Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-11-23 00:00:00.409 327 15195.91 21.98 53669.80 88888.00 2014-11-23 00:00:00.909 327 15195.97 21.97 53669.82 88888.00 2014-11-23 00:00:01.409 327 15195.97 21.94 53669.82 88888.00 2014-11-23 00:00:01.909 327 15195.92 21.96 53669.67 88888.00 2014-11-23 00:00:02.409 327 15195.94 21.97 53669.59 88888.00 2014-11-23 00:00:02.909 327 15195.97 21.96 53669.58 88888.00 2014-11-23 00:00:03.409 327 15195.97 22.06 53669.50 88888.00 2014-11-23 00:00:03.909 327 15195.96 22.09 53669.42 88888.00 2014-11-23 00:00:04.409 327 15195.92 22.05 53669.48 88888.00 2014-11-23 00:00:04.909 327 15195.97 22.07 53669.58 88888.00 2014-11-23 00:00:05.409 327 15195.96 22.13 53669.56 88888.00 2014-11-23 00:00:05.909 327 15195.95 22.13 53669.59 88888.00 2014-11-23 00:00:06.409 327 15195.96 22.13 53669.61 88888.00 2014-11-23 00:00:06.909 327 15195.92 22.05 53669.63 88888.00 2014-11-23 00:00:07.409 327 15195.94 22.06 53669.64 88888.00 2014-11-23 00:00:07.909 327 15196.00 22.03 53669.59 88888.00 2014-11-23 00:00:08.409 327 15195.97 22.13 53669.54 88888.00 2014-11-23 00:00:08.909 327 15195.96 22.18 53669.45 88888.00 2014-11-23 00:00:09.409 327 15195.97 22.16 53669.44 88888.00 2014-11-23 00:00:09.909 327 15195.92 22.21 53669.44 88888.00 2014-11-23 00:00:10.409 327 15195.96 22.32 53669.55 88888.00 2014-11-23 00:00:10.909 327 15195.97 22.21 53669.54 88888.00 2014-11-23 00:00:11.409 327 15196.00 22.13 53669.51 88888.00 2014-11-23 00:00:11.909 327 15196.04 22.25 53669.58 88888.00 2014-11-23 00:00:12.409 327 15196.04 22.24 53669.52 88888.00 2014-11-23 00:00:12.909 327 15196.00 22.23 53669.47 88888.00 2014-11-23 00:00:13.409 327 15196.01 22.30 53669.55 88888.00 2014-11-23 00:00:13.909 327 15195.96 22.27 53669.47 88888.00 2014-11-23 00:00:14.409 327 15195.94 22.32 53669.44 88888.00 2014-11-23 00:00:14.909 327 15195.94 22.37 53669.37 88888.00 2014-11-23 00:00:15.409 327 15195.96 22.39 53669.35 88888.00 2014-11-23 00:00:15.909 327 15196.02 22.46 53669.35 88888.00 2014-11-23 00:00:16.409 327 15196.02 22.46 53669.32 88888.00 2014-11-23 00:00:16.909 327 15196.03 22.46 53669.42 88888.00 2014-11-23 00:00:17.409 327 15196.03 22.46 53669.37 88888.00 2014-11-23 00:00:17.909 327 15196.02 22.47 53669.37 88888.00 2014-11-23 00:00:18.409 327 15196.01 22.48 53669.44 88888.00 2014-11-23 00:00:18.909 327 15196.03 22.49 53669.38 88888.00 2014-11-23 00:00:19.409 327 15196.04 22.47 53669.39 88888.00 2014-11-23 00:00:19.909 327 15196.06 22.44 53669.42 88888.00 2014-11-23 00:00:20.409 327 15196.07 22.46 53669.36 88888.00 2014-11-23 00:00:20.909 327 15196.06 22.48 53669.35 88888.00 2014-11-23 00:00:21.409 327 15196.01 22.47 53669.29 88888.00 2014-11-23 00:00:21.909 327 15196.05 22.50 53669.34 88888.00 2014-11-23 00:00:22.409 327 15196.12 22.50 53669.34 88888.00 2014-11-23 00:00:22.909 327 15196.15 22.48 53669.35 88888.00 2014-11-23 00:00:23.409 327 15196.11 22.49 53669.38 88888.00 2014-11-23 00:00:23.909 327 15196.07 22.47 53669.32 88888.00 2014-11-23 00:00:24.409 327 15196.05 22.54 53669.37 88888.00 2014-11-23 00:00:24.909 327 15196.02 22.55 53669.41 88888.00 2014-11-23 00:00:25.409 327 15196.01 22.51 53669.38 88888.00 2014-11-23 00:00:25.909 327 15195.97 22.48 53669.39 88888.00 2014-11-23 00:00:26.409 327 15196.03 22.46 53669.30 88888.00 2014-11-23 00:00:26.909 327 15196.01 22.40 53669.29 88888.00 2014-11-23 00:00:27.409 327 15196.00 22.42 53669.25 88888.00 2014-11-23 00:00:27.909 327 15196.02 22.42 53669.18 88888.00 2014-11-23 00:00:28.409 327 15196.03 22.49 53669.18 88888.00 2014-11-23 00:00:28.909 327 15196.03 22.54 53669.25 88888.00 2014-11-23 00:00:29.409 327 15196.10 22.61 53669.21 88888.00 2014-11-23 00:00:29.909 327 15196.09 22.59 53669.23 88888.00 2014-11-23 00:00:30.409 327 15196.11 22.58 53669.18 88888.00 2014-11-23 00:00:30.909 327 15196.10 22.62 53669.19 88888.00 2014-11-23 00:00:31.409 327 15196.06 22.61 53669.20 88888.00 2014-11-23 00:00:31.909 327 15196.06 22.65 53669.16 88888.00 2014-11-23 00:00:32.409 327 15196.02 22.66 53669.07 88888.00 2014-11-23 00:00:32.909 327 15196.11 22.61 53669.07 88888.00 2014-11-23 00:00:33.409 327 15196.11 22.56 53669.09 88888.00 2014-11-23 00:00:33.909 327 15196.09 22.54 53669.08 88888.00 2014-11-23 00:00:34.409 327 15196.07 22.57 53669.06 88888.00 2014-11-23 00:00:34.909 327 15196.04 22.58 53669.15 88888.00 2014-11-23 00:00:35.409 327 15196.05 22.64 53669.16 88888.00 2014-11-23 00:00:35.909 327 15196.03 22.57 53669.16 88888.00 2014-11-23 00:00:36.409 327 15196.01 22.54 53669.14 88888.00 2014-11-23 00:00:36.909 327 15196.03 22.61 53669.05 88888.00 2014-11-23 00:00:37.409 327 15196.05 22.64 53669.07 88888.00 2014-11-23 00:00:37.909 327 15196.02 22.65 53669.04 88888.00 2014-11-23 00:00:38.409 327 15196.06 22.58 53668.99 88888.00 2014-11-23 00:00:38.909 327 15196.03 22.54 53668.91 88888.00 2014-11-23 00:00:39.409 327 15196.04 22.56 53668.92 88888.00 2014-11-23 00:00:39.909 327 15196.02 22.63 53668.92 88888.00 2014-11-23 00:00:40.409 327 15196.01 22.58 53668.91 88888.00 2014-11-23 00:00:40.909 327 15196.01 22.62 53668.86 88888.00 2014-11-23 00:00:41.409 327 15196.01 22.59 53668.86 88888.00 2014-11-23 00:00:41.909 327 15196.02 22.62 53668.80 88888.00 2014-11-23 00:00:42.409 327 15195.97 22.70 53668.86 88888.00 2014-11-23 00:00:42.909 327 15195.92 22.66 53668.86 88888.00 2014-11-23 00:00:43.409 327 15195.88 22.62 53668.87 88888.00 2014-11-23 00:00:43.909 327 15195.88 22.57 53668.85 88888.00 2014-11-23 00:00:44.409 327 15195.89 22.57 53668.81 88888.00 2014-11-23 00:00:44.909 327 15195.88 22.54 53668.80 88888.00 2014-11-23 00:00:45.409 327 15195.92 22.55 53668.85 88888.00 2014-11-23 00:00:45.909 327 15195.93 22.61 53668.91 88888.00 2014-11-23 00:00:46.409 327 15195.88 22.57 53668.89 88888.00 2014-11-23 00:00:46.909 327 15195.86 22.48 53668.88 88888.00 2014-11-23 00:00:47.409 327 15195.85 22.47 53668.87 88888.00 2014-11-23 00:00:47.909 327 15195.82 22.50 53668.84 88888.00 2014-11-23 00:00:48.409 327 15195.80 22.48 53668.80 88888.00 2014-11-23 00:00:48.909 327 15195.79 22.48 53668.76 88888.00 2014-11-23 00:00:49.409 327 15195.78 22.48 53668.74 88888.00 2014-11-23 00:00:49.909 327 15195.76 22.48 53668.67 88888.00 2014-11-23 00:00:50.409 327 15195.71 22.47 53668.64 88888.00 2014-11-23 00:00:50.909 327 15195.70 22.45 53668.60 88888.00 2014-11-23 00:00:51.409 327 15195.70 22.47 53668.56 88888.00 2014-11-23 00:00:51.909 327 15195.65 22.46 53668.65 88888.00 2014-11-23 00:00:52.409 327 15195.64 22.47 53668.67 88888.00 2014-11-23 00:00:52.909 327 15195.61 22.45 53668.72 88888.00 2014-11-23 00:00:53.409 327 15195.58 22.45 53668.68 88888.00 2014-11-23 00:00:53.909 327 15195.59 22.46 53668.61 88888.00 2014-11-23 00:00:54.409 327 15195.61 22.41 53668.58 88888.00 2014-11-23 00:00:54.909 327 15195.60 22.40 53668.65 88888.00 2014-11-23 00:00:55.409 327 15195.56 22.41 53668.72 88888.00 2014-11-23 00:00:55.909 327 15195.59 22.45 53668.63 88888.00 2014-11-23 00:00:56.409 327 15195.58 22.44 53668.57 88888.00 2014-11-23 00:00:56.909 327 15195.57 22.41 53668.57 88888.00 2014-11-23 00:00:57.409 327 15195.56 22.46 53668.56 88888.00 2014-11-23 00:00:57.909 327 15195.56 22.40 53668.55 88888.00 2014-11-23 00:00:58.409 327 15195.51 22.40 53668.54 88888.00 2014-11-23 00:00:58.909 327 15195.50 22.32 53668.55 88888.00 2014-11-23 00:00:59.409 327 15195.55 22.30 53668.54 88888.00 2014-11-23 00:00:59.909 327 15195.56 22.40 53668.54 88888.00 2014-11-23 00:01:00.409 327 15195.55 22.42 53668.50 88888.00 2014-11-23 00:01:00.909 327 15195.53 22.37 53668.59 88888.00 2014-11-23 00:01:01.409 327 15195.49 22.42 53668.60 88888.00 2014-11-23 00:01:01.909 327 15195.44 22.39 53668.48 88888.00 2014-11-23 00:01:02.409 327 15195.40 22.36 53668.42 88888.00 2014-11-23 00:01:02.909 327 15195.44 22.32 53668.52 88888.00 2014-11-23 00:01:03.409 327 15195.44 22.35 53668.61 88888.00 2014-11-23 00:01:03.909 327 15195.46 22.33 53668.55 88888.00 2014-11-23 00:01:04.409 327 15195.46 22.30 53668.58 88888.00 2014-11-23 00:01:04.909 327 15195.46 22.29 53668.57 88888.00 2014-11-23 00:01:05.409 327 15195.41 22.37 53668.60 88888.00 2014-11-23 00:01:05.909 327 15195.46 22.42 53668.62 88888.00 2014-11-23 00:01:06.409 327 15195.43 22.41 53668.60 88888.00 2014-11-23 00:01:06.909 327 15195.40 22.35 53668.57 88888.00 2014-11-23 00:01:07.409 327 15195.39 22.28 53668.65 88888.00 2014-11-23 00:01:07.909 327 15195.40 22.35 53668.58 88888.00 2014-11-23 00:01:08.409 327 15195.38 22.31 53668.46 88888.00 2014-11-23 00:01:08.909 327 15195.33 22.30 53668.41 88888.00 2014-11-23 00:01:09.409 327 15195.29 22.31 53668.47 88888.00 2014-11-23 00:01:09.909 327 15195.30 22.33 53668.47 88888.00 2014-11-23 00:01:10.409 327 15195.28 22.41 53668.51 88888.00 2014-11-23 00:01:10.909 327 15195.28 22.36 53668.50 88888.00 2014-11-23 00:01:11.409 327 15195.28 22.33 53668.47 88888.00 2014-11-23 00:01:11.909 327 15195.31 22.31 53668.44 88888.00 2014-11-23 00:01:12.409 327 15195.29 22.30 53668.40 88888.00 2014-11-23 00:01:12.909 327 15195.28 22.32 53668.44 88888.00 2014-11-23 00:01:13.409 327 15195.26 22.37 53668.39 88888.00 2014-11-23 00:01:13.909 327 15195.28 22.37 53668.34 88888.00 2014-11-23 00:01:14.409 327 15195.31 22.39 53668.27 88888.00 2014-11-23 00:01:14.909 327 15195.29 22.39 53668.34 88888.00 2014-11-23 00:01:15.409 327 15195.25 22.30 53668.36 88888.00 2014-11-23 00:01:15.909 327 15195.25 22.30 53668.42 88888.00 2014-11-23 00:01:16.409 327 15195.25 22.20 53668.43 88888.00 2014-11-23 00:01:16.909 327 15195.21 22.38 53668.44 88888.00 2014-11-23 00:01:17.409 327 15195.21 22.42 53668.42 88888.00 2014-11-23 00:01:17.909 327 15195.19 22.35 53668.46 88888.00 2014-11-23 00:01:18.409 327 15195.17 22.29 53668.42 88888.00 2014-11-23 00:01:18.909 327 15195.21 22.33 53668.42 88888.00 2014-11-23 00:01:19.409 327 15195.22 22.36 53668.39 88888.00 2014-11-23 00:01:19.909 327 15195.16 22.28 53668.38 88888.00 2014-11-23 00:01:20.409 327 15195.13 22.25 53668.39 88888.00 2014-11-23 00:01:20.909 327 15195.13 22.28 53668.36 88888.00 2014-11-23 00:01:21.409 327 15195.13 22.29 53668.38 88888.00 2014-11-23 00:01:21.909 327 15195.14 22.31 53668.34 88888.00 2014-11-23 00:01:22.409 327 15195.13 22.29 53668.34 88888.00 2014-11-23 00:01:22.909 327 15195.10 22.21 53668.32 88888.00 2014-11-23 00:01:23.409 327 15195.11 22.22 53668.32 88888.00 2014-11-23 00:01:23.909 327 15195.10 22.27 53668.29 88888.00 2014-11-23 00:01:24.409 327 15195.10 22.29 53668.31 88888.00 2014-11-23 00:01:24.909 327 15195.12 22.20 53668.28 88888.00 2014-11-23 00:01:25.409 327 15195.14 22.12 53668.27 88888.00 2014-11-23 00:01:25.909 327 15195.15 22.13 53668.24 88888.00 2014-11-23 00:01:26.409 327 15195.15 22.28 53668.27 88888.00 2014-11-23 00:01:26.909 327 15195.17 22.22 53668.28 88888.00 2014-11-23 00:01:27.409 327 15195.16 22.15 53668.28 88888.00 2014-11-23 00:01:27.909 327 15195.23 22.18 53668.36 88888.00 2014-11-23 00:01:28.409 327 15195.23 22.21 53668.37 88888.00 2014-11-23 00:01:28.909 327 15195.17 22.22 53668.31 88888.00 2014-11-23 00:01:29.409 327 15195.19 22.27 53668.36 88888.00 2014-11-23 00:01:29.909 327 15195.16 22.21 53668.42 88888.00 2014-11-23 00:01:30.409 327 15195.20 22.24 53668.37 88888.00 2014-11-23 00:01:30.909 327 15195.19 22.22 53668.35 88888.00 2014-11-23 00:01:31.409 327 15195.16 22.24 53668.29 88888.00 2014-11-23 00:01:31.909 327 15195.16 22.22 53668.30 88888.00 2014-11-23 00:01:32.409 327 15195.22 22.30 53668.25 88888.00 2014-11-23 00:01:32.909 327 15195.24 22.30 53668.19 88888.00 2014-11-23 00:01:33.409 327 15195.22 22.31 53668.14 88888.00 2014-11-23 00:01:33.909 327 15195.17 22.28 53668.17 88888.00 2014-11-23 00:01:34.409 327 15195.19 22.27 53668.25 88888.00 2014-11-23 00:01:34.909 327 15195.21 22.28 53668.27 88888.00 2014-11-23 00:01:35.409 327 15195.24 22.31 53668.25 88888.00 2014-11-23 00:01:35.909 327 15195.25 22.40 53668.31 88888.00 2014-11-23 00:01:36.409 327 15195.24 22.40 53668.35 88888.00 2014-11-23 00:01:36.909 327 15195.24 22.31 53668.40 88888.00 2014-11-23 00:01:37.409 327 15195.25 22.32 53668.30 88888.00 2014-11-23 00:01:37.909 327 15195.25 22.25 53668.31 88888.00 2014-11-23 00:01:38.409 327 15195.25 22.27 53668.29 88888.00 2014-11-23 00:01:38.909 327 15195.25 22.39 53668.31 88888.00 2014-11-23 00:01:39.409 327 15195.24 22.39 53668.25 88888.00 2014-11-23 00:01:39.909 327 15195.25 22.37 53668.27 88888.00 2014-11-23 00:01:40.409 327 15195.26 22.45 53668.35 88888.00 2014-11-23 00:01:40.909 327 15195.23 22.45 53668.36 88888.00 2014-11-23 00:01:41.409 327 15195.23 22.42 53668.38 88888.00 2014-11-23 00:01:41.909 327 15195.21 22.47 53668.38 88888.00 2014-11-23 00:01:42.409 327 15195.24 22.46 53668.46 88888.00 2014-11-23 00:01:42.909 327 15195.24 22.41 53668.40 88888.00 2014-11-23 00:01:43.409 327 15195.21 22.48 53668.37 88888.00 2014-11-23 00:01:43.909 327 15195.22 22.53 53668.29 88888.00 2014-11-23 00:01:44.409 327 15195.24 22.46 53668.34 88888.00 2014-11-23 00:01:44.909 327 15195.22 22.37 53668.32 88888.00 2014-11-23 00:01:45.409 327 15195.16 22.44 53668.37 88888.00 2014-11-23 00:01:45.909 327 15195.11 22.54 53668.32 88888.00 2014-11-23 00:01:46.409 327 15195.08 22.50 53668.31 88888.00 2014-11-23 00:01:46.909 327 15195.05 22.40 53668.36 88888.00 2014-11-23 00:01:47.409 327 15195.10 22.41 53668.38 88888.00 2014-11-23 00:01:47.909 327 15195.08 22.45 53668.40 88888.00 2014-11-23 00:01:48.409 327 15195.08 22.46 53668.46 88888.00 2014-11-23 00:01:48.909 327 15195.07 22.44 53668.47 88888.00 2014-11-23 00:01:49.409 327 15195.06 22.41 53668.48 88888.00 2014-11-23 00:01:49.909 327 15195.05 22.42 53668.43 88888.00 2014-11-23 00:01:50.409 327 15195.04 22.49 53668.39 88888.00 2014-11-23 00:01:50.909 327 15195.07 22.56 53668.39 88888.00 2014-11-23 00:01:51.409 327 15195.08 22.54 53668.42 88888.00 2014-11-23 00:01:51.909 327 15195.07 22.47 53668.46 88888.00 2014-11-23 00:01:52.409 327 15195.05 22.47 53668.56 88888.00 2014-11-23 00:01:52.909 327 15195.02 22.44 53668.61 88888.00 2014-11-23 00:01:53.409 327 15195.01 22.41 53668.59 88888.00 2014-11-23 00:01:53.909 327 15195.06 22.47 53668.52 88888.00 2014-11-23 00:01:54.409 327 15195.07 22.49 53668.50 88888.00 2014-11-23 00:01:54.909 327 15195.07 22.48 53668.48 88888.00 2014-11-23 00:01:55.409 327 15195.14 22.42 53668.45 88888.00 2014-11-23 00:01:55.909 327 15195.07 22.41 53668.46 88888.00 2014-11-23 00:01:56.409 327 15195.03 22.48 53668.44 88888.00 2014-11-23 00:01:56.909 327 15195.04 22.46 53668.45 88888.00 2014-11-23 00:01:57.409 327 15195.04 22.46 53668.49 88888.00 2014-11-23 00:01:57.909 327 15195.07 22.51 53668.51 88888.00 2014-11-23 00:01:58.409 327 15195.07 22.48 53668.57 88888.00 2014-11-23 00:01:58.909 327 15195.07 22.42 53668.60 88888.00 2014-11-23 00:01:59.409 327 15195.08 22.31 53668.51 88888.00 2014-11-23 00:01:59.909 327 15195.08 22.32 53668.56 88888.00 2014-11-23 00:02:00.409 327 15195.08 22.37 53668.55 88888.00 2014-11-23 00:02:00.909 327 15195.08 22.49 53668.48 88888.00 2014-11-23 00:02:01.409 327 15195.08 22.55 53668.43 88888.00 2014-11-23 00:02:01.909 327 15195.07 22.61 53668.46 88888.00 2014-11-23 00:02:02.409 327 15195.08 22.56 53668.48 88888.00 2014-11-23 00:02:02.909 327 15195.07 22.54 53668.48 88888.00 2014-11-23 00:02:03.409 327 15195.08 22.57 53668.45 88888.00 2014-11-23 00:02:03.909 327 15195.14 22.59 53668.49 88888.00 2014-11-23 00:02:04.409 327 15195.11 22.63 53668.58 88888.00 2014-11-23 00:02:04.909 327 15195.10 22.63 53668.55 88888.00 2014-11-23 00:02:05.409 327 15195.14 22.56 53668.54 88888.00 2014-11-23 00:02:05.909 327 15195.08 22.56 53668.55 88888.00 2014-11-23 00:02:06.409 327 15195.07 22.57 53668.55 88888.00 2014-11-23 00:02:06.909 327 15195.08 22.55 53668.54 88888.00 2014-11-23 00:02:07.409 327 15195.03 22.57 53668.49 88888.00 2014-11-23 00:02:07.909 327 15195.02 22.59 53668.48 88888.00 2014-11-23 00:02:08.409 327 15195.03 22.61 53668.55 88888.00 2014-11-23 00:02:08.909 327 15195.02 22.63 53668.52 88888.00 2014-11-23 00:02:09.409 327 15194.98 22.70 53668.46 88888.00 2014-11-23 00:02:09.909 327 15194.94 22.73 53668.47 88888.00 2014-11-23 00:02:10.409 327 15194.90 22.62 53668.49 88888.00 2014-11-23 00:02:10.909 327 15194.87 22.66 53668.49 88888.00 2014-11-23 00:02:11.409 327 15194.96 22.73 53668.52 88888.00 2014-11-23 00:02:11.909 327 15194.98 22.75 53668.55 88888.00 2014-11-23 00:02:12.409 327 15194.99 22.73 53668.56 88888.00 2014-11-23 00:02:12.909 327 15195.02 22.73 53668.57 88888.00 2014-11-23 00:02:13.409 327 15194.98 22.76 53668.52 88888.00 2014-11-23 00:02:13.909 327 15194.98 22.74 53668.52 88888.00 2014-11-23 00:02:14.409 327 15194.98 22.73 53668.50 88888.00 2014-11-23 00:02:14.909 327 15194.98 22.73 53668.55 88888.00 2014-11-23 00:02:15.409 327 15195.04 22.74 53668.56 88888.00 2014-11-23 00:02:15.909 327 15195.05 22.75 53668.59 88888.00 2014-11-23 00:02:16.409 327 15195.04 22.74 53668.57 88888.00 2014-11-23 00:02:16.909 327 15195.06 22.76 53668.59 88888.00 2014-11-23 00:02:17.409 327 15195.10 22.80 53668.60 88888.00 2014-11-23 00:02:17.909 327 15195.06 22.81 53668.56 88888.00 2014-11-23 00:02:18.409 327 15195.07 22.81 53668.55 88888.00 2014-11-23 00:02:18.909 327 15195.10 22.74 53668.52 88888.00 2014-11-23 00:02:19.409 327 15195.06 22.75 53668.50 88888.00 2014-11-23 00:02:19.909 327 15195.06 22.82 53668.47 88888.00 2014-11-23 00:02:20.409 327 15195.03 22.87 53668.47 88888.00 2014-11-23 00:02:20.909 327 15195.03 22.81 53668.47 88888.00 2014-11-23 00:02:21.409 327 15195.04 22.91 53668.47 88888.00 2014-11-23 00:02:21.909 327 15195.05 22.88 53668.51 88888.00 2014-11-23 00:02:22.409 327 15195.07 22.81 53668.52 88888.00 2014-11-23 00:02:22.909 327 15195.05 22.85 53668.58 88888.00 2014-11-23 00:02:23.409 327 15195.02 22.89 53668.59 88888.00 2014-11-23 00:02:23.909 327 15195.07 22.88 53668.51 88888.00 2014-11-23 00:02:24.409 327 15195.12 22.90 53668.48 88888.00 2014-11-23 00:02:24.909 327 15195.16 22.91 53668.40 88888.00 2014-11-23 00:02:25.409 327 15195.07 22.96 53668.41 88888.00 2014-11-23 00:02:25.909 327 15195.06 22.91 53668.44 88888.00 2014-11-23 00:02:26.409 327 15195.14 22.94 53668.44 88888.00 2014-11-23 00:02:26.909 327 15195.14 22.97 53668.43 88888.00 2014-11-23 00:02:27.409 327 15195.10 22.99 53668.42 88888.00 2014-11-23 00:02:27.909 327 15195.14 23.02 53668.39 88888.00 2014-11-23 00:02:28.409 327 15195.11 23.08 53668.49 88888.00 2014-11-23 00:02:28.909 327 15195.10 22.99 53668.55 88888.00 2014-11-23 00:02:29.409 327 15195.08 23.02 53668.49 88888.00 2014-11-23 00:02:29.909 327 15195.06 23.06 53668.47 88888.00 2014-11-23 00:02:30.409 327 15195.08 22.99 53668.48 88888.00 2014-11-23 00:02:30.909 327 15195.07 23.01 53668.44 88888.00 2014-11-23 00:02:31.409 327 15195.08 23.00 53668.37 88888.00 2014-11-23 00:02:31.909 327 15195.10 23.01 53668.36 88888.00 2014-11-23 00:02:32.409 327 15195.11 23.01 53668.39 88888.00 2014-11-23 00:02:32.909 327 15195.12 22.91 53668.37 88888.00 2014-11-23 00:02:33.409 327 15195.13 22.91 53668.35 88888.00 2014-11-23 00:02:33.909 327 15195.12 22.96 53668.42 88888.00 2014-11-23 00:02:34.409 327 15195.10 22.99 53668.42 88888.00 2014-11-23 00:02:34.909 327 15195.10 22.98 53668.43 88888.00 2014-11-23 00:02:35.409 327 15195.07 22.98 53668.45 88888.00 2014-11-23 00:02:35.909 327 15195.08 23.00 53668.46 88888.00 2014-11-23 00:02:36.409 327 15195.10 23.10 53668.40 88888.00 2014-11-23 00:02:36.909 327 15195.08 23.09 53668.40 88888.00 2014-11-23 00:02:37.409 327 15195.08 23.06 53668.39 88888.00 2014-11-23 00:02:37.909 327 15195.08 23.15 53668.36 88888.00 2014-11-23 00:02:38.409 327 15195.06 23.13 53668.28 88888.00 2014-11-23 00:02:38.909 327 15195.05 23.06 53668.32 88888.00 2014-11-23 00:02:39.409 327 15195.07 23.02 53668.27 88888.00 2014-11-23 00:02:39.909 327 15195.07 23.08 53668.37 88888.00 2014-11-23 00:02:40.409 327 15195.08 23.05 53668.38 88888.00 2014-11-23 00:02:40.909 327 15195.07 23.02 53668.36 88888.00 2014-11-23 00:02:41.409 327 15195.05 23.01 53668.31 88888.00 2014-11-23 00:02:41.909 327 15195.01 22.99 53668.31 88888.00 2014-11-23 00:02:42.409 327 15194.99 23.07 53668.39 88888.00 2014-11-23 00:02:42.909 327 15194.95 23.07 53668.31 88888.00 2014-11-23 00:02:43.409 327 15194.98 23.02 53668.20 88888.00 2014-11-23 00:02:43.909 327 15194.98 23.04 53668.20 88888.00 2014-11-23 00:02:44.409 327 15194.95 22.98 53668.27 88888.00 2014-11-23 00:02:44.909 327 15194.93 23.01 53668.36 88888.00 2014-11-23 00:02:45.409 327 15194.97 22.99 53668.35 88888.00 2014-11-23 00:02:45.909 327 15194.96 23.02 53668.26 88888.00 2014-11-23 00:02:46.409 327 15194.93 22.97 53668.25 88888.00 2014-11-23 00:02:46.909 327 15194.93 23.05 53668.31 88888.00 2014-11-23 00:02:47.409 327 15194.90 23.09 53668.31 88888.00 2014-11-23 00:02:47.909 327 15194.86 23.06 53668.31 88888.00 2014-11-23 00:02:48.409 327 15194.86 23.02 53668.24 88888.00 2014-11-23 00:02:48.909 327 15194.83 22.96 53668.13 88888.00 2014-11-23 00:02:49.409 327 15194.81 22.98 53668.11 88888.00 2014-11-23 00:02:49.909 327 15194.81 22.98 53668.16 88888.00 2014-11-23 00:02:50.409 327 15194.81 22.96 53668.16 88888.00 2014-11-23 00:02:50.909 327 15194.78 23.02 53668.15 88888.00 2014-11-23 00:02:51.409 327 15194.79 23.01 53668.18 88888.00 2014-11-23 00:02:51.909 327 15194.78 23.02 53668.23 88888.00 2014-11-23 00:02:52.409 327 15194.79 23.06 53668.26 88888.00 2014-11-23 00:02:52.909 327 15194.77 23.08 53668.24 88888.00 2014-11-23 00:02:53.409 327 15194.78 23.01 53668.29 88888.00 2014-11-23 00:02:53.909 327 15194.76 22.99 53668.26 88888.00 2014-11-23 00:02:54.409 327 15194.77 23.02 53668.23 88888.00 2014-11-23 00:02:54.909 327 15194.72 22.99 53668.15 88888.00 2014-11-23 00:02:55.409 327 15194.76 22.94 53668.14 88888.00 2014-11-23 00:02:55.909 327 15194.76 22.88 53668.18 88888.00 2014-11-23 00:02:56.409 327 15194.75 22.90 53668.15 88888.00 2014-11-23 00:02:56.909 327 15194.75 22.93 53668.18 88888.00 2014-11-23 00:02:57.409 327 15194.71 22.97 53668.13 88888.00 2014-11-23 00:02:57.909 327 15194.70 22.90 53668.18 88888.00 2014-11-23 00:02:58.409 327 15194.71 22.85 53668.15 88888.00 2014-11-23 00:02:58.909 327 15194.69 22.87 53668.16 88888.00 2014-11-23 00:02:59.409 327 15194.66 22.97 53668.10 88888.00 2014-11-23 00:02:59.909 327 15194.68 22.91 53668.09 88888.00 2014-11-23 00:03:00.409 327 15194.67 22.89 53668.09 88888.00 2014-11-23 00:03:00.909 327 15194.66 22.89 53668.10 88888.00 2014-11-23 00:03:01.409 327 15194.65 22.83 53668.07 88888.00 2014-11-23 00:03:01.909 327 15194.65 22.79 53668.08 88888.00 2014-11-23 00:03:02.409 327 15194.65 22.80 53668.07 88888.00 2014-11-23 00:03:02.909 327 15194.66 22.78 53668.05 88888.00 2014-11-23 00:03:03.409 327 15194.62 22.83 53668.03 88888.00 2014-11-23 00:03:03.909 327 15194.59 22.85 53668.02 88888.00 2014-11-23 00:03:04.409 327 15194.62 22.81 53668.02 88888.00 2014-11-23 00:03:04.909 327 15194.66 22.85 53668.08 88888.00 2014-11-23 00:03:05.409 327 15194.68 22.93 53668.03 88888.00 2014-11-23 00:03:05.909 327 15194.65 22.97 53668.00 88888.00 2014-11-23 00:03:06.409 327 15194.60 22.94 53667.93 88888.00 2014-11-23 00:03:06.909 327 15194.60 22.91 53667.88 88888.00 2014-11-23 00:03:07.409 327 15194.63 22.83 53667.89 88888.00 2014-11-23 00:03:07.909 327 15194.63 22.87 53667.86 88888.00 2014-11-23 00:03:08.409 327 15194.62 22.91 53667.88 88888.00 2014-11-23 00:03:08.909 327 15194.65 22.88 53667.90 88888.00 2014-11-23 00:03:09.409 327 15194.68 22.89 53667.88 88888.00 2014-11-23 00:03:09.909 327 15194.65 22.90 53667.95 88888.00 2014-11-23 00:03:10.409 327 15194.61 22.84 53667.97 88888.00 2014-11-23 00:03:10.909 327 15194.65 22.79 53667.96 88888.00 2014-11-23 00:03:11.409 327 15194.67 22.81 53667.91 88888.00 2014-11-23 00:03:11.909 327 15194.69 22.87 53667.89 88888.00 2014-11-23 00:03:12.409 327 15194.70 22.92 53667.91 88888.00 2014-11-23 00:03:12.909 327 15194.71 22.87 53667.83 88888.00 2014-11-23 00:03:13.409 327 15194.80 22.81 53667.77 88888.00 2014-11-23 00:03:13.909 327 15194.85 22.84 53667.78 88888.00 2014-11-23 00:03:14.409 327 15194.85 22.87 53667.77 88888.00 2014-11-23 00:03:14.909 327 15194.77 22.83 53667.81 88888.00 2014-11-23 00:03:15.409 327 15194.81 22.84 53667.81 88888.00 2014-11-23 00:03:15.909 327 15194.88 22.92 53667.86 88888.00 2014-11-23 00:03:16.409 327 15194.89 22.91 53667.88 88888.00 2014-11-23 00:03:16.909 327 15194.90 22.84 53667.84 88888.00 2014-11-23 00:03:17.409 327 15194.90 22.84 53667.78 88888.00 2014-11-23 00:03:17.909 327 15194.88 22.75 53667.81 88888.00 2014-11-23 00:03:18.409 327 15194.92 22.68 53667.81 88888.00 2014-11-23 00:03:18.909 327 15194.88 22.70 53667.80 88888.00 2014-11-23 00:03:19.409 327 15194.88 22.67 53667.83 88888.00 2014-11-23 00:03:19.909 327 15194.88 22.75 53667.84 88888.00 2014-11-23 00:03:20.409 327 15194.92 22.78 53667.83 88888.00 2014-11-23 00:03:20.909 327 15194.95 22.80 53667.79 88888.00 2014-11-23 00:03:21.409 327 15194.98 22.92 53667.80 88888.00 2014-11-23 00:03:21.909 327 15194.97 22.92 53667.82 88888.00 2014-11-23 00:03:22.409 327 15194.94 22.89 53667.88 88888.00 2014-11-23 00:03:22.909 327 15194.93 22.93 53667.88 88888.00 2014-11-23 00:03:23.409 327 15194.95 22.90 53667.86 88888.00 2014-11-23 00:03:23.909 327 15194.99 22.82 53667.79 88888.00 2014-11-23 00:03:24.409 327 15194.98 22.84 53667.74 88888.00 2014-11-23 00:03:24.909 327 15194.96 22.89 53667.69 88888.00 2014-11-23 00:03:25.409 327 15194.99 22.92 53667.65 88888.00 2014-11-23 00:03:25.909 327 15195.06 22.91 53667.70 88888.00 2014-11-23 00:03:26.409 327 15195.05 22.93 53667.70 88888.00 2014-11-23 00:03:26.909 327 15195.06 22.97 53667.77 88888.00 2014-11-23 00:03:27.409 327 15195.10 23.04 53667.84 88888.00 2014-11-23 00:03:27.909 327 15195.11 22.99 53667.82 88888.00 2014-11-23 00:03:28.409 327 15195.07 22.89 53667.80 88888.00 2014-11-23 00:03:28.909 327 15195.07 22.91 53667.81 88888.00 2014-11-23 00:03:29.409 327 15195.05 22.93 53667.87 88888.00 2014-11-23 00:03:29.909 327 15195.07 22.91 53667.90 88888.00 2014-11-23 00:03:30.409 327 15195.08 22.92 53667.90 88888.00 2014-11-23 00:03:30.909 327 15195.07 23.04 53667.78 88888.00 2014-11-23 00:03:31.409 327 15195.02 23.07 53667.80 88888.00 2014-11-23 00:03:31.909 327 15195.06 23.01 53667.79 88888.00 2014-11-23 00:03:32.409 327 15195.08 23.01 53667.79 88888.00 2014-11-23 00:03:32.909 327 15195.05 23.00 53667.79 88888.00 2014-11-23 00:03:33.409 327 15195.10 22.97 53667.82 88888.00 2014-11-23 00:03:33.909 327 15195.08 22.97 53667.80 88888.00 2014-11-23 00:03:34.409 327 15195.07 22.98 53667.83 88888.00 2014-11-23 00:03:34.909 327 15195.10 22.98 53667.81 88888.00 2014-11-23 00:03:35.410 327 15195.14 22.94 53667.80 88888.00 2014-11-23 00:03:35.910 327 15195.15 22.97 53667.85 88888.00 2014-11-23 00:03:36.410 327 15195.14 22.98 53667.86 88888.00 2014-11-23 00:03:36.910 327 15195.11 22.94 53667.84 88888.00 2014-11-23 00:03:37.410 327 15195.06 22.93 53667.86 88888.00 2014-11-23 00:03:37.910 327 15195.10 22.93 53667.82 88888.00 2014-11-23 00:03:38.410 327 15195.12 22.92 53667.77 88888.00 2014-11-23 00:03:38.910 327 15195.11 22.93 53667.78 88888.00 2014-11-23 00:03:39.410 327 15195.06 22.87 53667.86 88888.00 2014-11-23 00:03:39.910 327 15195.10 22.93 53667.90 88888.00 2014-11-23 00:03:40.410 327 15195.08 22.90 53667.85 88888.00 2014-11-23 00:03:40.910 327 15195.07 22.83 53667.88 88888.00 2014-11-23 00:03:41.410 327 15195.06 22.81 53667.93 88888.00 2014-11-23 00:03:41.910 327 15195.02 22.84 53667.91 88888.00 2014-11-23 00:03:42.410 327 15195.03 22.76 53667.89 88888.00 2014-11-23 00:03:42.910 327 15195.04 22.74 53667.86 88888.00 2014-11-23 00:03:43.410 327 15195.03 22.79 53667.90 88888.00 2014-11-23 00:03:43.910 327 15195.06 22.75 53667.90 88888.00 2014-11-23 00:03:44.410 327 15195.07 22.70 53667.88 88888.00 2014-11-23 00:03:44.910 327 15195.10 22.70 53667.86 88888.00 2014-11-23 00:03:45.410 327 15195.06 22.81 53667.91 88888.00 2014-11-23 00:03:45.910 327 15195.04 22.84 53667.91 88888.00 2014-11-23 00:03:46.410 327 15195.05 22.91 53667.94 88888.00 2014-11-23 00:03:46.910 327 15195.06 22.89 53667.90 88888.00 2014-11-23 00:03:47.410 327 15195.11 22.92 53667.86 88888.00 2014-11-23 00:03:47.910 327 15195.07 22.89 53667.83 88888.00 2014-11-23 00:03:48.410 327 15195.05 22.90 53667.82 88888.00 2014-11-23 00:03:48.910 327 15195.07 22.87 53667.83 88888.00 2014-11-23 00:03:49.410 327 15195.14 22.84 53667.81 88888.00 2014-11-23 00:03:49.910 327 15195.19 22.89 53667.79 88888.00 2014-11-23 00:03:50.410 327 15195.17 22.90 53667.80 88888.00 2014-11-23 00:03:50.910 327 15195.16 22.92 53667.82 88888.00 2014-11-23 00:03:51.410 327 15195.16 22.94 53667.85 88888.00 2014-11-23 00:03:51.910 327 15195.16 22.90 53667.88 88888.00 2014-11-23 00:03:52.410 327 15195.16 22.88 53667.95 88888.00 2014-11-23 00:03:52.910 327 15195.13 22.87 53667.95 88888.00 2014-11-23 00:03:53.410 327 15195.16 22.84 53667.93 88888.00 2014-11-23 00:03:53.910 327 15195.21 22.91 53667.85 88888.00 2014-11-23 00:03:54.410 327 15195.17 22.91 53667.79 88888.00 2014-11-23 00:03:54.910 327 15195.17 22.93 53667.74 88888.00 2014-11-23 00:03:55.410 327 15195.21 22.87 53667.74 88888.00 2014-11-23 00:03:55.910 327 15195.23 22.93 53667.74 88888.00 2014-11-23 00:03:56.410 327 15195.24 22.92 53667.71 88888.00 2014-11-23 00:03:56.910 327 15195.26 22.94 53667.67 88888.00 2014-11-23 00:03:57.410 327 15195.25 22.93 53667.71 88888.00 2014-11-23 00:03:57.910 327 15195.33 22.91 53667.77 88888.00 2014-11-23 00:03:58.410 327 15195.34 22.84 53667.81 88888.00 2014-11-23 00:03:58.910 327 15195.41 22.81 53667.80 88888.00 2014-11-23 00:03:59.410 327 15195.42 22.89 53667.80 88888.00 2014-11-23 00:03:59.910 327 15195.42 22.85 53667.83 88888.00 2014-11-23 00:04:00.410 327 15195.40 22.81 53667.78 88888.00 2014-11-23 00:04:00.910 327 15195.41 22.82 53667.74 88888.00 2014-11-23 00:04:01.410 327 15195.38 22.84 53667.66 88888.00 2014-11-23 00:04:01.910 327 15195.38 22.84 53667.66 88888.00 2014-11-23 00:04:02.410 327 15195.40 22.87 53667.67 88888.00 2014-11-23 00:04:02.910 327 15195.40 22.91 53667.71 88888.00 2014-11-23 00:04:03.410 327 15195.40 22.93 53667.74 88888.00 2014-11-23 00:04:03.910 327 15195.38 22.88 53667.71 88888.00 2014-11-23 00:04:04.410 327 15195.42 22.88 53667.60 88888.00 2014-11-23 00:04:04.910 327 15195.35 23.05 53667.60 88888.00 2014-11-23 00:04:05.410 327 15195.37 23.08 53667.60 88888.00 2014-11-23 00:04:05.910 327 15195.39 22.98 53667.63 88888.00 2014-11-23 00:04:06.410 327 15195.40 23.02 53667.59 88888.00 2014-11-23 00:04:06.910 327 15195.39 23.01 53667.59 88888.00 2014-11-23 00:04:07.410 327 15195.41 22.98 53667.51 88888.00 2014-11-23 00:04:07.910 327 15195.44 22.94 53667.58 88888.00 2014-11-23 00:04:08.410 327 15195.42 22.94 53667.64 88888.00 2014-11-23 00:04:08.910 327 15195.38 23.00 53667.67 88888.00 2014-11-23 00:04:09.410 327 15195.37 22.99 53667.61 88888.00 2014-11-23 00:04:09.910 327 15195.38 23.00 53667.59 88888.00 2014-11-23 00:04:10.410 327 15195.43 22.94 53667.65 88888.00 2014-11-23 00:04:10.910 327 15195.44 23.00 53667.71 88888.00 2014-11-23 00:04:11.410 327 15195.44 23.00 53667.69 88888.00 2014-11-23 00:04:11.910 327 15195.46 23.06 53667.65 88888.00 2014-11-23 00:04:12.410 327 15195.48 23.09 53667.68 88888.00 2014-11-23 00:04:12.910 327 15195.50 23.07 53667.65 88888.00 2014-11-23 00:04:13.410 327 15195.46 23.09 53667.66 88888.00 2014-11-23 00:04:13.910 327 15195.43 23.13 53667.64 88888.00 2014-11-23 00:04:14.410 327 15195.42 23.06 53667.68 88888.00 2014-11-23 00:04:14.910 327 15195.43 23.06 53667.77 88888.00 2014-11-23 00:04:15.410 327 15195.47 23.05 53667.78 88888.00 2014-11-23 00:04:15.910 327 15195.51 23.04 53667.78 88888.00 2014-11-23 00:04:16.410 327 15195.49 22.98 53667.79 88888.00 2014-11-23 00:04:16.910 327 15195.47 22.96 53667.77 88888.00 2014-11-23 00:04:17.410 327 15195.55 22.87 53667.78 88888.00 2014-11-23 00:04:17.910 327 15195.55 22.89 53667.77 88888.00 2014-11-23 00:04:18.410 327 15195.52 22.96 53667.74 88888.00 2014-11-23 00:04:18.910 327 15195.55 22.99 53667.81 88888.00 2014-11-23 00:04:19.410 327 15195.51 22.92 53667.76 88888.00 2014-11-23 00:04:19.910 327 15195.49 22.93 53667.77 88888.00 2014-11-23 00:04:20.410 327 15195.60 22.96 53667.80 88888.00 2014-11-23 00:04:20.910 327 15195.59 23.01 53667.83 88888.00 2014-11-23 00:04:21.410 327 15195.59 23.06 53667.83 88888.00 2014-11-23 00:04:21.910 327 15195.58 23.05 53667.84 88888.00 2014-11-23 00:04:22.410 327 15195.55 23.02 53667.85 88888.00 2014-11-23 00:04:22.910 327 15195.52 23.07 53667.84 88888.00 2014-11-23 00:04:23.410 327 15195.57 23.11 53667.89 88888.00 2014-11-23 00:04:23.910 327 15195.61 23.02 53667.83 88888.00 2014-11-23 00:04:24.410 327 15195.60 23.00 53667.73 88888.00 2014-11-23 00:04:24.910 327 15195.56 22.93 53667.75 88888.00 2014-11-23 00:04:25.410 327 15195.57 23.05 53667.79 88888.00 2014-11-23 00:04:25.910 327 15195.61 23.08 53667.82 88888.00 2014-11-23 00:04:26.410 327 15195.64 23.07 53667.77 88888.00 2014-11-23 00:04:26.910 327 15195.66 23.11 53667.81 88888.00 2014-11-23 00:04:27.410 327 15195.65 23.02 53667.84 88888.00 2014-11-23 00:04:27.910 327 15195.65 23.10 53667.88 88888.00 2014-11-23 00:04:28.410 327 15195.62 23.16 53667.81 88888.00 2014-11-23 00:04:28.910 327 15195.62 23.11 53667.76 88888.00 2014-11-23 00:04:29.410 327 15195.64 23.16 53667.78 88888.00 2014-11-23 00:04:29.910 327 15195.65 23.24 53667.80 88888.00 2014-11-23 00:04:30.410 327 15195.66 23.25 53667.81 88888.00 2014-11-23 00:04:30.910 327 15195.60 23.26 53667.82 88888.00 2014-11-23 00:04:31.410 327 15195.64 23.19 53667.82 88888.00 2014-11-23 00:04:31.910 327 15195.66 23.17 53667.79 88888.00 2014-11-23 00:04:32.410 327 15195.65 23.19 53667.82 88888.00 2014-11-23 00:04:32.910 327 15195.65 23.16 53667.76 88888.00 2014-11-23 00:04:33.410 327 15195.65 23.20 53667.82 88888.00 2014-11-23 00:04:33.910 327 15195.67 23.25 53667.87 88888.00 2014-11-23 00:04:34.410 327 15195.68 23.20 53667.88 88888.00 2014-11-23 00:04:34.910 327 15195.66 23.22 53667.77 88888.00 2014-11-23 00:04:35.410 327 15195.69 23.20 53667.69 88888.00 2014-11-23 00:04:35.910 327 15195.70 23.22 53667.68 88888.00 2014-11-23 00:04:36.410 327 15195.71 23.25 53667.64 88888.00 2014-11-23 00:04:36.910 327 15195.71 23.30 53667.65 88888.00 2014-11-23 00:04:37.410 327 15195.70 23.30 53667.63 88888.00 2014-11-23 00:04:37.910 327 15195.73 23.28 53667.58 88888.00 2014-11-23 00:04:38.410 327 15195.74 23.28 53667.60 88888.00 2014-11-23 00:04:38.910 327 15195.67 23.26 53667.68 88888.00 2014-11-23 00:04:39.410 327 15195.70 23.24 53667.73 88888.00 2014-11-23 00:04:39.910 327 15195.76 23.26 53667.75 88888.00 2014-11-23 00:04:40.410 327 15195.82 23.26 53667.71 88888.00 2014-11-23 00:04:40.910 327 15195.79 23.28 53667.64 88888.00 2014-11-23 00:04:41.410 327 15195.78 23.28 53667.65 88888.00 2014-11-23 00:04:41.910 327 15195.78 23.25 53667.59 88888.00 2014-11-23 00:04:42.410 327 15195.85 23.26 53667.57 88888.00 2014-11-23 00:04:42.910 327 15195.89 23.25 53667.55 88888.00 2014-11-23 00:04:43.410 327 15195.87 23.23 53667.49 88888.00 2014-11-23 00:04:43.910 327 15195.87 23.24 53667.47 88888.00 2014-11-23 00:04:44.410 327 15195.85 23.22 53667.54 88888.00 2014-11-23 00:04:44.910 327 15195.89 23.19 53667.60 88888.00 2014-11-23 00:04:45.410 327 15195.88 23.22 53667.60 88888.00 2014-11-23 00:04:45.910 327 15195.84 23.20 53667.58 88888.00 2014-11-23 00:04:46.410 327 15195.84 23.19 53667.58 88888.00 2014-11-23 00:04:46.910 327 15195.86 23.23 53667.58 88888.00 2014-11-23 00:04:47.410 327 15195.88 23.25 53667.56 88888.00 2014-11-23 00:04:47.910 327 15195.84 23.24 53667.43 88888.00 2014-11-23 00:04:48.410 327 15195.86 23.32 53667.42 88888.00 2014-11-23 00:04:48.910 327 15195.85 23.36 53667.49 88888.00 2014-11-23 00:04:49.410 327 15195.88 23.31 53667.45 88888.00 2014-11-23 00:04:49.910 327 15195.88 23.33 53667.45 88888.00 2014-11-23 00:04:50.410 327 15195.89 23.19 53667.53 88888.00 2014-11-23 00:04:50.910 327 15195.94 23.16 53667.48 88888.00 2014-11-23 00:04:51.410 327 15195.98 23.25 53667.43 88888.00 2014-11-23 00:04:51.910 327 15196.04 23.35 53667.48 88888.00 2014-11-23 00:04:52.410 327 15196.06 23.30 53667.47 88888.00 2014-11-23 00:04:52.910 327 15196.02 23.27 53667.49 88888.00 2014-11-23 00:04:53.410 327 15196.03 23.25 53667.45 88888.00 2014-11-23 00:04:53.910 327 15196.00 23.13 53667.30 88888.00 2014-11-23 00:04:54.410 327 15195.97 23.16 53667.29 88888.00 2014-11-23 00:04:54.910 327 15195.97 23.24 53667.33 88888.00 2014-11-23 00:04:55.410 327 15196.01 23.23 53667.42 88888.00 2014-11-23 00:04:55.910 327 15195.98 23.24 53667.40 88888.00 2014-11-23 00:04:56.410 327 15196.01 23.28 53667.41 88888.00 2014-11-23 00:04:56.910 327 15196.03 23.30 53667.47 88888.00 2014-11-23 00:04:57.410 327 15196.06 23.32 53667.50 88888.00 2014-11-23 00:04:57.910 327 15196.03 23.28 53667.46 88888.00 2014-11-23 00:04:58.410 327 15196.03 23.26 53667.47 88888.00 2014-11-23 00:04:58.910 327 15196.03 23.27 53667.45 88888.00 2014-11-23 00:04:59.410 327 15195.98 23.25 53667.41 88888.00 2014-11-23 00:04:59.910 327 15195.96 23.18 53667.35 88888.00 2014-11-23 00:05:00.410 327 15195.94 23.13 53667.37 88888.00 2014-11-23 00:05:00.910 327 15195.98 23.09 53667.35 88888.00 2014-11-23 00:05:01.410 327 15196.02 23.02 53667.30 88888.00 2014-11-23 00:05:01.910 327 15195.96 23.13 53667.35 88888.00 2014-11-23 00:05:02.410 327 15195.96 23.07 53667.36 88888.00 2014-11-23 00:05:02.910 327 15195.95 23.02 53667.35 88888.00 2014-11-23 00:05:03.410 327 15195.93 23.01 53667.42 88888.00 2014-11-23 00:05:03.910 327 15196.00 22.91 53667.43 88888.00 2014-11-23 00:05:04.410 327 15195.97 22.85 53667.35 88888.00 2014-11-23 00:05:04.910 327 15195.94 22.91 53667.26 88888.00 2014-11-23 00:05:05.410 327 15195.94 22.97 53667.27 88888.00 2014-11-23 00:05:05.910 327 15195.97 22.92 53667.21 88888.00 2014-11-23 00:05:06.410 327 15195.96 22.90 53667.23 88888.00 2014-11-23 00:05:06.910 327 15195.95 22.87 53667.24 88888.00 2014-11-23 00:05:07.410 327 15195.94 22.88 53667.26 88888.00 2014-11-23 00:05:07.910 327 15195.92 23.01 53667.27 88888.00 2014-11-23 00:05:08.410 327 15195.93 23.00 53667.30 88888.00 2014-11-23 00:05:08.910 327 15195.98 23.01 53667.31 88888.00 2014-11-23 00:05:09.410 327 15195.95 23.06 53667.31 88888.00 2014-11-23 00:05:09.910 327 15195.92 23.10 53667.35 88888.00 2014-11-23 00:05:10.410 327 15195.95 23.15 53667.38 88888.00 2014-11-23 00:05:10.910 327 15195.95 23.13 53667.26 88888.00 2014-11-23 00:05:11.410 327 15195.97 23.16 53667.21 88888.00 2014-11-23 00:05:11.910 327 15195.96 23.16 53667.16 88888.00 2014-11-23 00:05:12.410 327 15195.95 23.14 53667.16 88888.00 2014-11-23 00:05:12.910 327 15195.96 23.13 53667.24 88888.00 2014-11-23 00:05:13.410 327 15195.93 23.10 53667.21 88888.00 2014-11-23 00:05:13.910 327 15195.91 23.14 53667.18 88888.00 2014-11-23 00:05:14.410 327 15195.95 23.14 53667.19 88888.00 2014-11-23 00:05:14.910 327 15195.95 23.13 53667.22 88888.00 2014-11-23 00:05:15.410 327 15195.91 23.14 53667.30 88888.00 2014-11-23 00:05:15.910 327 15195.91 23.13 53667.27 88888.00 2014-11-23 00:05:16.410 327 15195.95 23.09 53667.23 88888.00 2014-11-23 00:05:16.910 327 15195.97 23.11 53667.30 88888.00 2014-11-23 00:05:17.410 327 15195.94 23.09 53667.24 88888.00 2014-11-23 00:05:17.910 327 15195.93 23.01 53667.22 88888.00 2014-11-23 00:05:18.410 327 15195.96 23.07 53667.16 88888.00 2014-11-23 00:05:18.910 327 15195.96 23.15 53667.05 88888.00 2014-11-23 00:05:19.410 327 15195.98 23.20 53667.07 88888.00 2014-11-23 00:05:19.910 327 15195.97 23.17 53667.08 88888.00 2014-11-23 00:05:20.410 327 15195.93 23.17 53667.17 88888.00 2014-11-23 00:05:20.910 327 15195.94 23.09 53667.19 88888.00 2014-11-23 00:05:21.410 327 15195.88 23.02 53667.17 88888.00 2014-11-23 00:05:21.910 327 15195.85 23.07 53667.10 88888.00 2014-11-23 00:05:22.410 327 15195.84 23.06 53667.19 88888.00 2014-11-23 00:05:22.910 327 15195.87 23.07 53667.17 88888.00 2014-11-23 00:05:23.410 327 15195.82 23.11 53667.11 88888.00 2014-11-23 00:05:23.910 327 15195.83 23.13 53667.02 88888.00 2014-11-23 00:05:24.410 327 15195.83 23.09 53667.01 88888.00 2014-11-23 00:05:24.910 327 15195.83 23.08 53667.04 88888.00 2014-11-23 00:05:25.410 327 15195.78 23.05 53666.99 88888.00 2014-11-23 00:05:25.910 327 15195.75 23.07 53666.97 88888.00 2014-11-23 00:05:26.410 327 15195.79 23.09 53666.99 88888.00 2014-11-23 00:05:26.910 327 15195.77 23.08 53666.96 88888.00 2014-11-23 00:05:27.410 327 15195.80 23.02 53666.96 88888.00 2014-11-23 00:05:27.910 327 15195.77 23.00 53667.03 88888.00 2014-11-23 00:05:28.410 327 15195.77 23.01 53667.00 88888.00 2014-11-23 00:05:28.910 327 15195.77 22.99 53666.99 88888.00 2014-11-23 00:05:29.410 327 15195.76 22.89 53666.93 88888.00 2014-11-23 00:05:29.910 327 15195.71 22.92 53666.95 88888.00 2014-11-23 00:05:30.410 327 15195.75 23.01 53666.96 88888.00 2014-11-23 00:05:30.910 327 15195.77 23.05 53666.98 88888.00 2014-11-23 00:05:31.410 327 15195.76 23.04 53666.93 88888.00 2014-11-23 00:05:31.910 327 15195.71 22.93 53666.96 88888.00 2014-11-23 00:05:32.410 327 15195.70 22.84 53666.98 88888.00 2014-11-23 00:05:32.910 327 15195.69 22.89 53667.02 88888.00 2014-11-23 00:05:33.410 327 15195.67 22.87 53667.00 88888.00 2014-11-23 00:05:33.910 327 15195.66 22.89 53666.96 88888.00 2014-11-23 00:05:34.410 327 15195.67 22.82 53667.02 88888.00 2014-11-23 00:05:34.910 327 15195.65 22.85 53666.99 88888.00 2014-11-23 00:05:35.410 327 15195.60 22.83 53666.93 88888.00 2014-11-23 00:05:35.910 327 15195.66 22.82 53666.93 88888.00 2014-11-23 00:05:36.410 327 15195.60 22.80 53666.94 88888.00 2014-11-23 00:05:36.910 327 15195.59 22.79 53666.95 88888.00 2014-11-23 00:05:37.410 327 15195.58 22.82 53666.84 88888.00 2014-11-23 00:05:37.910 327 15195.57 22.84 53666.78 88888.00 2014-11-23 00:05:38.410 327 15195.56 22.83 53666.82 88888.00 2014-11-23 00:05:38.910 327 15195.58 22.82 53666.87 88888.00 2014-11-23 00:05:39.410 327 15195.57 22.81 53666.96 88888.00 2014-11-23 00:05:39.910 327 15195.58 22.82 53667.00 88888.00 2014-11-23 00:05:40.410 327 15195.57 22.83 53666.97 88888.00 2014-11-23 00:05:40.910 327 15195.52 22.76 53666.94 88888.00 2014-11-23 00:05:41.410 327 15195.49 22.78 53666.93 88888.00 2014-11-23 00:05:41.910 327 15195.49 22.76 53666.92 88888.00 2014-11-23 00:05:42.410 327 15195.46 22.74 53666.87 88888.00 2014-11-23 00:05:42.910 327 15195.46 22.80 53666.88 88888.00 2014-11-23 00:05:43.410 327 15195.43 22.75 53666.93 88888.00 2014-11-23 00:05:43.910 327 15195.44 22.72 53666.93 88888.00 2014-11-23 00:05:44.410 327 15195.49 22.73 53667.01 88888.00 2014-11-23 00:05:44.910 327 15195.51 22.71 53667.02 88888.00 2014-11-23 00:05:45.410 327 15195.48 22.68 53667.00 88888.00 2014-11-23 00:05:45.910 327 15195.44 22.65 53666.98 88888.00 2014-11-23 00:05:46.410 327 15195.44 22.62 53666.96 88888.00 2014-11-23 00:05:46.910 327 15195.50 22.59 53667.05 88888.00 2014-11-23 00:05:47.410 327 15195.51 22.54 53667.01 88888.00 2014-11-23 00:05:47.910 327 15195.48 22.59 53666.97 88888.00 2014-11-23 00:05:48.410 327 15195.43 22.61 53666.99 88888.00 2014-11-23 00:05:48.910 327 15195.47 22.58 53666.98 88888.00 2014-11-23 00:05:49.410 327 15195.44 22.51 53667.00 88888.00 2014-11-23 00:05:49.910 327 15195.44 22.55 53667.01 88888.00 2014-11-23 00:05:50.410 327 15195.47 22.54 53666.99 88888.00 2014-11-23 00:05:50.910 327 15195.47 22.51 53667.01 88888.00 2014-11-23 00:05:51.410 327 15195.49 22.54 53667.05 88888.00 2014-11-23 00:05:51.910 327 15195.50 22.51 53667.00 88888.00 2014-11-23 00:05:52.410 327 15195.43 22.50 53666.94 88888.00 2014-11-23 00:05:52.910 327 15195.43 22.42 53666.93 88888.00 2014-11-23 00:05:53.410 327 15195.43 22.42 53666.85 88888.00 2014-11-23 00:05:53.910 327 15195.44 22.48 53666.88 88888.00 2014-11-23 00:05:54.410 327 15195.46 22.39 53666.88 88888.00 2014-11-23 00:05:54.910 327 15195.42 22.37 53666.89 88888.00 2014-11-23 00:05:55.410 327 15195.41 22.37 53666.93 88888.00 2014-11-23 00:05:55.910 327 15195.43 22.38 53666.99 88888.00 2014-11-23 00:05:56.410 327 15195.44 22.40 53666.96 88888.00 2014-11-23 00:05:56.910 327 15195.49 22.48 53666.96 88888.00 2014-11-23 00:05:57.410 327 15195.46 22.42 53667.03 88888.00 2014-11-23 00:05:57.910 327 15195.39 22.42 53667.01 88888.00 2014-11-23 00:05:58.410 327 15195.43 22.42 53666.99 88888.00 2014-11-23 00:05:58.910 327 15195.43 22.42 53666.95 88888.00 2014-11-23 00:05:59.410 327 15195.46 22.42 53666.89 88888.00 2014-11-23 00:05:59.910 327 15195.46 22.37 53666.87 88888.00 2014-11-23 00:06:00.410 327 15195.49 22.41 53666.92 88888.00 2014-11-23 00:06:00.910 327 15195.52 22.39 53666.98 88888.00 2014-11-23 00:06:01.410 327 15195.47 22.39 53666.97 88888.00 2014-11-23 00:06:01.910 327 15195.42 22.30 53666.97 88888.00 2014-11-23 00:06:02.410 327 15195.42 22.28 53667.00 88888.00 2014-11-23 00:06:02.910 327 15195.42 22.30 53667.01 88888.00 2014-11-23 00:06:03.410 327 15195.42 22.28 53667.11 88888.00 2014-11-23 00:06:03.910 327 15195.43 22.21 53667.13 88888.00 2014-11-23 00:06:04.410 327 15195.41 22.19 53667.05 88888.00 2014-11-23 00:06:04.910 327 15195.34 22.30 53667.05 88888.00 2014-11-23 00:06:05.410 327 15195.34 22.28 53666.99 88888.00 2014-11-23 00:06:05.910 327 15195.37 22.22 53667.00 88888.00 2014-11-23 00:06:06.410 327 15195.39 22.30 53666.97 88888.00 2014-11-23 00:06:06.910 327 15195.35 22.32 53666.98 88888.00 2014-11-23 00:06:07.410 327 15195.37 22.27 53667.07 88888.00 2014-11-23 00:06:07.910 327 15195.33 22.16 53667.10 88888.00 2014-11-23 00:06:08.410 327 15195.33 22.20 53667.15 88888.00 2014-11-23 00:06:08.910 327 15195.29 22.19 53667.15 88888.00 2014-11-23 00:06:09.410 327 15195.28 22.13 53667.13 88888.00 2014-11-23 00:06:09.910 327 15195.30 22.10 53667.17 88888.00 2014-11-23 00:06:10.410 327 15195.31 22.12 53667.18 88888.00 2014-11-23 00:06:10.910 327 15195.31 22.12 53667.19 88888.00 2014-11-23 00:06:11.410 327 15195.29 22.12 53667.15 88888.00 2014-11-23 00:06:11.910 327 15195.24 22.15 53667.17 88888.00 2014-11-23 00:06:12.410 327 15195.21 22.10 53667.16 88888.00 2014-11-23 00:06:12.910 327 15195.28 21.98 53667.16 88888.00 2014-11-23 00:06:13.410 327 15195.34 21.92 53667.18 88888.00 2014-11-23 00:06:13.910 327 15195.34 21.86 53667.19 88888.00 2014-11-23 00:06:14.410 327 15195.29 21.84 53667.27 88888.00 2014-11-23 00:06:14.910 327 15195.25 21.90 53667.31 88888.00 2014-11-23 00:06:15.410 327 15195.23 21.93 53667.26 88888.00 2014-11-23 00:06:15.910 327 15195.21 21.90 53667.25 88888.00 2014-11-23 00:06:16.410 327 15195.16 21.85 53667.26 88888.00 2014-11-23 00:06:16.910 327 15195.16 21.83 53667.28 88888.00 2014-11-23 00:06:17.410 327 15195.14 21.81 53667.30 88888.00 2014-11-23 00:06:17.910 327 15195.15 21.83 53667.34 88888.00 2014-11-23 00:06:18.410 327 15195.13 21.78 53667.43 88888.00 2014-11-23 00:06:18.910 327 15195.15 21.84 53667.42 88888.00 2014-11-23 00:06:19.410 327 15195.14 21.79 53667.38 88888.00 2014-11-23 00:06:19.910 327 15195.20 21.76 53667.43 88888.00 2014-11-23 00:06:20.410 327 15195.21 21.79 53667.41 88888.00 2014-11-23 00:06:20.910 327 15195.16 21.83 53667.46 88888.00 2014-11-23 00:06:21.410 327 15195.13 21.84 53667.49 88888.00 2014-11-23 00:06:21.910 327 15195.08 21.81 53667.47 88888.00 2014-11-23 00:06:22.410 327 15195.11 21.81 53667.41 88888.00 2014-11-23 00:06:22.910 327 15195.07 21.78 53667.38 88888.00 2014-11-23 00:06:23.410 327 15195.06 21.76 53667.37 88888.00 2014-11-23 00:06:23.910 327 15195.07 21.80 53667.34 88888.00 2014-11-23 00:06:24.410 327 15195.07 21.80 53667.33 88888.00 2014-11-23 00:06:24.910 327 15195.04 21.81 53667.33 88888.00 2014-11-23 00:06:25.410 327 15195.03 21.84 53667.39 88888.00 2014-11-23 00:06:25.910 327 15195.01 21.80 53667.44 88888.00 2014-11-23 00:06:26.410 327 15194.99 21.73 53667.49 88888.00 2014-11-23 00:06:26.910 327 15194.99 21.71 53667.48 88888.00 2014-11-23 00:06:27.410 327 15195.01 21.72 53667.49 88888.00 2014-11-23 00:06:27.910 327 15195.03 21.79 53667.51 88888.00 2014-11-23 00:06:28.410 327 15194.98 21.80 53667.59 88888.00 2014-11-23 00:06:28.910 327 15194.97 21.83 53667.58 88888.00 2014-11-23 00:06:29.410 327 15194.97 21.85 53667.51 88888.00 2014-11-23 00:06:29.910 327 15194.95 21.89 53667.54 88888.00 2014-11-23 00:06:30.410 327 15194.96 21.81 53667.51 88888.00 2014-11-23 00:06:30.910 327 15194.95 21.83 53667.50 88888.00 2014-11-23 00:06:31.410 327 15194.98 21.81 53667.46 88888.00 2014-11-23 00:06:31.910 327 15194.98 21.86 53667.48 88888.00 2014-11-23 00:06:32.410 327 15195.01 21.85 53667.54 88888.00 2014-11-23 00:06:32.910 327 15195.04 21.95 53667.56 88888.00 2014-11-23 00:06:33.410 327 15195.05 21.97 53667.56 88888.00 2014-11-23 00:06:33.910 327 15195.04 22.03 53667.57 88888.00 2014-11-23 00:06:34.410 327 15195.01 21.99 53667.56 88888.00 2014-11-23 00:06:34.910 327 15195.03 21.96 53667.56 88888.00 2014-11-23 00:06:35.410 327 15195.05 21.92 53667.53 88888.00 2014-11-23 00:06:35.910 327 15195.08 22.04 53667.47 88888.00 2014-11-23 00:06:36.410 327 15195.06 22.12 53667.46 88888.00 2014-11-23 00:06:36.910 327 15195.07 22.07 53667.54 88888.00 2014-11-23 00:06:37.410 327 15195.08 22.06 53667.47 88888.00 2014-11-23 00:06:37.910 327 15195.13 22.03 53667.47 88888.00 2014-11-23 00:06:38.410 327 15195.13 22.07 53667.56 88888.00 2014-11-23 00:06:38.910 327 15195.07 22.09 53667.57 88888.00 2014-11-23 00:06:39.410 327 15195.07 22.06 53667.53 88888.00 2014-11-23 00:06:39.910 327 15195.08 22.06 53667.50 88888.00 2014-11-23 00:06:40.410 327 15195.15 22.06 53667.47 88888.00 2014-11-23 00:06:40.910 327 15195.14 22.02 53667.42 88888.00 2014-11-23 00:06:41.410 327 15195.11 22.03 53667.41 88888.00 2014-11-23 00:06:41.910 327 15195.15 22.12 53667.46 88888.00 2014-11-23 00:06:42.410 327 15195.16 22.13 53667.51 88888.00 2014-11-23 00:06:42.910 327 15195.16 22.11 53667.38 88888.00 2014-11-23 00:06:43.410 327 15195.20 22.11 53667.40 88888.00 2014-11-23 00:06:43.910 327 15195.20 22.04 53667.41 88888.00 2014-11-23 00:06:44.410 327 15195.17 22.14 53667.39 88888.00 2014-11-23 00:06:44.910 327 15195.24 22.22 53667.39 88888.00 2014-11-23 00:06:45.410 327 15195.22 22.23 53667.43 88888.00 2014-11-23 00:06:45.910 327 15195.23 22.12 53667.43 88888.00 2014-11-23 00:06:46.410 327 15195.22 22.12 53667.40 88888.00 2014-11-23 00:06:46.910 327 15195.26 22.13 53667.30 88888.00 2014-11-23 00:06:47.410 327 15195.29 22.12 53667.28 88888.00 2014-11-23 00:06:47.910 327 15195.29 22.09 53667.33 88888.00 2014-11-23 00:06:48.410 327 15195.34 22.13 53667.43 88888.00 2014-11-23 00:06:48.910 327 15195.34 22.15 53667.43 88888.00 2014-11-23 00:06:49.410 327 15195.38 22.15 53667.45 88888.00 2014-11-23 00:06:49.910 327 15195.43 21.99 53667.54 88888.00 2014-11-23 00:06:50.410 327 15195.39 22.01 53667.53 88888.00 2014-11-23 00:06:50.910 327 15195.38 22.09 53667.47 88888.00 2014-11-23 00:06:51.410 327 15195.39 22.06 53667.51 88888.00 2014-11-23 00:06:51.910 327 15195.39 22.14 53667.50 88888.00 2014-11-23 00:06:52.410 327 15195.40 22.15 53667.49 88888.00 2014-11-23 00:06:52.910 327 15195.42 22.13 53667.41 88888.00 2014-11-23 00:06:53.410 327 15195.49 22.07 53667.43 88888.00 2014-11-23 00:06:53.910 327 15195.49 22.15 53667.47 88888.00 2014-11-23 00:06:54.410 327 15195.47 22.12 53667.48 88888.00 2014-11-23 00:06:54.910 327 15195.44 22.14 53667.49 88888.00 2014-11-23 00:06:55.410 327 15195.47 22.12 53667.48 88888.00 2014-11-23 00:06:55.910 327 15195.49 22.13 53667.49 88888.00 2014-11-23 00:06:56.410 327 15195.50 22.16 53667.60 88888.00 2014-11-23 00:06:56.910 327 15195.55 22.22 53667.55 88888.00 2014-11-23 00:06:57.410 327 15195.55 22.25 53667.49 88888.00 2014-11-23 00:06:57.910 327 15195.52 22.18 53667.44 88888.00 2014-11-23 00:06:58.410 327 15195.52 22.18 53667.48 88888.00 2014-11-23 00:06:58.910 327 15195.57 22.20 53667.44 88888.00 2014-11-23 00:06:59.410 327 15195.57 22.22 53667.46 88888.00 2014-11-23 00:06:59.910 327 15195.62 22.18 53667.43 88888.00 2014-11-23 00:07:00.410 327 15195.62 22.18 53667.44 88888.00 2014-11-23 00:07:00.910 327 15195.64 22.21 53667.38 88888.00 2014-11-23 00:07:01.410 327 15195.61 22.21 53667.47 88888.00 2014-11-23 00:07:01.910 327 15195.59 22.18 53667.49 88888.00 2014-11-23 00:07:02.410 327 15195.65 22.24 53667.45 88888.00 2014-11-23 00:07:02.910 327 15195.65 22.29 53667.46 88888.00 2014-11-23 00:07:03.410 327 15195.61 22.28 53667.45 88888.00 2014-11-23 00:07:03.910 327 15195.61 22.22 53667.45 88888.00 2014-11-23 00:07:04.410 327 15195.62 22.20 53667.44 88888.00 2014-11-23 00:07:04.910 327 15195.65 22.14 53667.40 88888.00 2014-11-23 00:07:05.410 327 15195.65 22.14 53667.34 88888.00 2014-11-23 00:07:05.910 327 15195.64 22.18 53667.33 88888.00 2014-11-23 00:07:06.410 327 15195.60 22.19 53667.30 88888.00 2014-11-23 00:07:06.910 327 15195.60 22.13 53667.43 88888.00 2014-11-23 00:07:07.410 327 15195.59 22.11 53667.38 88888.00 2014-11-23 00:07:07.910 327 15195.58 22.02 53667.42 88888.00 2014-11-23 00:07:08.410 327 15195.61 22.11 53667.44 88888.00 2014-11-23 00:07:08.910 327 15195.59 22.14 53667.39 88888.00 2014-11-23 00:07:09.410 327 15195.60 22.11 53667.39 88888.00 2014-11-23 00:07:09.910 327 15195.64 22.19 53667.35 88888.00 2014-11-23 00:07:10.410 327 15195.66 22.15 53667.37 88888.00 2014-11-23 00:07:10.910 327 15195.67 22.15 53667.41 88888.00 2014-11-23 00:07:11.410 327 15195.70 22.15 53667.36 88888.00 2014-11-23 00:07:11.910 327 15195.69 22.16 53667.34 88888.00 2014-11-23 00:07:12.410 327 15195.67 22.20 53667.30 88888.00 2014-11-23 00:07:12.910 327 15195.66 22.19 53667.33 88888.00 2014-11-23 00:07:13.410 327 15195.67 22.10 53667.33 88888.00 2014-11-23 00:07:13.910 327 15195.68 22.16 53667.31 88888.00 2014-11-23 00:07:14.410 327 15195.70 22.16 53667.36 88888.00 2014-11-23 00:07:14.910 327 15195.74 22.09 53667.42 88888.00 2014-11-23 00:07:15.410 327 15195.71 22.04 53667.37 88888.00 2014-11-23 00:07:15.910 327 15195.69 22.09 53667.35 88888.00 2014-11-23 00:07:16.410 327 15195.70 22.03 53667.31 88888.00 2014-11-23 00:07:16.910 327 15195.69 21.98 53667.27 88888.00 2014-11-23 00:07:17.410 327 15195.67 22.06 53667.26 88888.00 2014-11-23 00:07:17.910 327 15195.65 22.07 53667.27 88888.00 2014-11-23 00:07:18.410 327 15195.64 22.11 53667.26 88888.00 2014-11-23 00:07:18.910 327 15195.66 22.09 53667.27 88888.00 2014-11-23 00:07:19.410 327 15195.61 22.05 53667.27 88888.00 2014-11-23 00:07:19.910 327 15195.61 22.07 53667.28 88888.00 2014-11-23 00:07:20.410 327 15195.64 22.14 53667.30 88888.00 2014-11-23 00:07:20.910 327 15195.64 22.15 53667.30 88888.00 2014-11-23 00:07:21.410 327 15195.66 22.14 53667.27 88888.00 2014-11-23 00:07:21.910 327 15195.69 22.10 53667.33 88888.00 2014-11-23 00:07:22.410 327 15195.68 22.06 53667.39 88888.00 2014-11-23 00:07:22.910 327 15195.66 22.06 53667.36 88888.00 2014-11-23 00:07:23.410 327 15195.62 22.02 53667.31 88888.00 2014-11-23 00:07:23.910 327 15195.62 21.94 53667.28 88888.00 2014-11-23 00:07:24.410 327 15195.65 21.94 53667.27 88888.00 2014-11-23 00:07:24.910 327 15195.67 21.98 53667.23 88888.00 2014-11-23 00:07:25.410 327 15195.70 21.98 53667.26 88888.00 2014-11-23 00:07:25.910 327 15195.68 21.93 53667.26 88888.00 2014-11-23 00:07:26.410 327 15195.70 21.92 53667.33 88888.00 2014-11-23 00:07:26.910 327 15195.71 21.92 53667.29 88888.00 2014-11-23 00:07:27.410 327 15195.71 21.96 53667.24 88888.00 2014-11-23 00:07:27.910 327 15195.70 21.97 53667.24 88888.00 2014-11-23 00:07:28.410 327 15195.70 21.97 53667.11 88888.00 2014-11-23 00:07:28.910 327 15195.71 21.93 53667.10 88888.00 2014-11-23 00:07:29.410 327 15195.73 21.86 53667.10 88888.00 2014-11-23 00:07:29.910 327 15195.71 21.84 53667.11 88888.00 2014-11-23 00:07:30.410 327 15195.74 21.81 53667.18 88888.00 2014-11-23 00:07:30.910 327 15195.78 21.84 53667.18 88888.00 2014-11-23 00:07:31.410 327 15195.79 21.90 53667.18 88888.00 2014-11-23 00:07:31.910 327 15195.82 21.92 53667.24 88888.00 2014-11-23 00:07:32.410 327 15195.76 21.92 53667.20 88888.00 2014-11-23 00:07:32.910 327 15195.83 21.92 53667.21 88888.00 2014-11-23 00:07:33.410 327 15195.79 21.79 53667.19 88888.00 2014-11-23 00:07:33.910 327 15195.76 21.80 53667.20 88888.00 2014-11-23 00:07:34.410 327 15195.78 21.76 53667.15 88888.00 2014-11-23 00:07:34.910 327 15195.80 21.75 53667.17 88888.00 2014-11-23 00:07:35.410 327 15195.82 21.68 53667.15 88888.00 2014-11-23 00:07:35.910 327 15195.82 21.66 53667.19 88888.00 2014-11-23 00:07:36.410 327 15195.82 21.69 53667.18 88888.00 2014-11-23 00:07:36.910 327 15195.84 21.72 53667.16 88888.00 2014-11-23 00:07:37.410 327 15195.80 21.69 53667.15 88888.00 2014-11-23 00:07:37.910 327 15195.80 21.68 53667.15 88888.00 2014-11-23 00:07:38.410 327 15195.83 21.67 53667.21 88888.00 2014-11-23 00:07:38.910 327 15195.82 21.66 53667.22 88888.00 2014-11-23 00:07:39.410 327 15195.78 21.61 53667.15 88888.00 2014-11-23 00:07:39.910 327 15195.79 21.58 53667.09 88888.00 2014-11-23 00:07:40.410 327 15195.83 21.64 53667.03 88888.00 2014-11-23 00:07:40.910 327 15195.78 21.67 53667.02 88888.00 2014-11-23 00:07:41.410 327 15195.78 21.64 53667.05 88888.00 2014-11-23 00:07:41.910 327 15195.78 21.63 53667.01 88888.00 2014-11-23 00:07:42.410 327 15195.80 21.58 53667.03 88888.00 2014-11-23 00:07:42.910 327 15195.74 21.55 53667.01 88888.00 2014-11-23 00:07:43.410 327 15195.70 21.55 53667.08 88888.00 2014-11-23 00:07:43.910 327 15195.75 21.54 53667.05 88888.00 2014-11-23 00:07:44.410 327 15195.70 21.52 53667.05 88888.00 2014-11-23 00:07:44.910 327 15195.70 21.43 53667.03 88888.00 2014-11-23 00:07:45.410 327 15195.73 21.40 53667.01 88888.00 2014-11-23 00:07:45.910 327 15195.69 21.41 53667.00 88888.00 2014-11-23 00:07:46.410 327 15195.68 21.40 53666.96 88888.00 2014-11-23 00:07:46.910 327 15195.69 21.35 53666.97 88888.00 2014-11-23 00:07:47.410 327 15195.64 21.26 53666.93 88888.00 2014-11-23 00:07:47.910 327 15195.67 21.27 53666.87 88888.00 2014-11-23 00:07:48.410 327 15195.66 21.30 53666.87 88888.00 2014-11-23 00:07:48.910 327 15195.65 21.30 53666.93 88888.00 2014-11-23 00:07:49.410 327 15195.62 21.21 53667.00 88888.00 2014-11-23 00:07:49.910 327 15195.64 21.21 53666.97 88888.00 2014-11-23 00:07:50.410 327 15195.60 21.24 53667.03 88888.00 2014-11-23 00:07:50.910 327 15195.58 21.20 53667.01 88888.00 2014-11-23 00:07:51.410 327 15195.58 21.15 53666.99 88888.00 2014-11-23 00:07:51.910 327 15195.56 21.08 53666.95 88888.00 2014-11-23 00:07:52.410 327 15195.53 21.07 53666.98 88888.00 2014-11-23 00:07:52.910 327 15195.55 21.06 53666.87 88888.00 2014-11-23 00:07:53.410 327 15195.49 21.07 53666.88 88888.00 2014-11-23 00:07:53.910 327 15195.46 21.06 53666.93 88888.00 2014-11-23 00:07:54.410 327 15195.47 21.03 53666.94 88888.00 2014-11-23 00:07:54.910 327 15195.47 21.00 53666.97 88888.00 2014-11-23 00:07:55.410 327 15195.46 20.97 53666.98 88888.00 2014-11-23 00:07:55.910 327 15195.44 20.94 53666.99 88888.00 2014-11-23 00:07:56.410 327 15195.43 20.90 53666.99 88888.00 2014-11-23 00:07:56.910 327 15195.42 20.93 53666.97 88888.00 2014-11-23 00:07:57.410 327 15195.37 20.91 53666.94 88888.00 2014-11-23 00:07:57.910 327 15195.33 20.89 53666.86 88888.00 2014-11-23 00:07:58.410 327 15195.34 20.90 53666.81 88888.00 2014-11-23 00:07:58.910 327 15195.32 20.83 53666.83 88888.00 2014-11-23 00:07:59.410 327 15195.29 20.84 53666.83 88888.00 2014-11-23 00:07:59.910 327 15195.33 20.76 53666.81 88888.00 2014-11-23 00:08:00.410 327 15195.26 20.71 53666.84 88888.00 2014-11-23 00:08:00.910 327 15195.23 20.73 53666.81 88888.00 2014-11-23 00:08:01.410 327 15195.19 20.78 53666.76 88888.00 2014-11-23 00:08:01.910 327 15195.17 20.82 53666.85 88888.00 2014-11-23 00:08:02.410 327 15195.19 20.84 53666.79 88888.00 2014-11-23 00:08:02.910 327 15195.14 20.93 53666.72 88888.00 2014-11-23 00:08:03.410 327 15195.11 21.03 53666.68 88888.00 2014-11-23 00:08:03.910 327 15195.10 21.06 53666.70 88888.00 2014-11-23 00:08:04.410 327 15195.07 21.07 53666.64 88888.00 2014-11-23 00:08:04.910 327 15195.05 21.07 53666.63 88888.00 2014-11-23 00:08:05.410 327 15195.11 21.17 53666.61 88888.00 2014-11-23 00:08:05.910 327 15195.16 21.14 53666.55 88888.00 2014-11-23 00:08:06.410 327 15195.23 21.19 53666.58 88888.00 2014-11-23 00:08:06.910 327 15195.31 21.17 53666.54 88888.00 2014-11-23 00:08:07.410 327 15195.28 21.14 53666.48 88888.00 2014-11-23 00:08:07.910 327 15195.37 21.08 53666.46 88888.00 2014-11-23 00:08:08.410 327 15195.53 20.98 53666.46 88888.00 2014-11-23 00:08:08.910 327 15195.56 20.85 53666.46 88888.00 2014-11-23 00:08:09.410 327 15195.55 20.71 53666.39 88888.00 2014-11-23 00:08:09.910 327 15195.46 20.51 53666.35 88888.00 2014-11-23 00:08:10.410 327 15195.39 20.34 53666.48 88888.00 2014-11-23 00:08:10.910 327 15195.29 20.29 53666.49 88888.00 2014-11-23 00:08:11.410 327 15195.20 20.26 53666.54 88888.00 2014-11-23 00:08:11.910 327 15195.11 20.25 53666.55 88888.00 2014-11-23 00:08:12.410 327 15195.05 20.25 53666.63 88888.00 2014-11-23 00:08:12.910 327 15195.01 20.24 53666.70 88888.00 2014-11-23 00:08:13.410 327 15195.01 20.32 53666.74 88888.00 2014-11-23 00:08:13.910 327 15194.97 20.29 53666.77 88888.00 2014-11-23 00:08:14.410 327 15194.92 20.32 53666.74 88888.00 2014-11-23 00:08:14.910 327 15194.89 20.33 53666.75 88888.00 2014-11-23 00:08:15.410 327 15194.86 20.25 53666.77 88888.00 2014-11-23 00:08:15.910 327 15194.84 20.17 53666.70 88888.00 2014-11-23 00:08:16.410 327 15194.80 20.11 53666.70 88888.00 2014-11-23 00:08:16.910 327 15194.80 20.11 53666.67 88888.00 2014-11-23 00:08:17.410 327 15194.88 20.12 53666.68 88888.00 2014-11-23 00:08:17.910 327 15194.86 20.16 53666.75 88888.00 2014-11-23 00:08:18.410 327 15194.83 20.11 53666.75 88888.00 2014-11-23 00:08:18.910 327 15194.85 20.16 53666.84 88888.00 2014-11-23 00:08:19.410 327 15194.88 20.26 53666.79 88888.00 2014-11-23 00:08:19.910 327 15194.88 20.25 53666.79 88888.00 2014-11-23 00:08:20.410 327 15194.80 20.20 53666.88 88888.00 2014-11-23 00:08:20.910 327 15194.77 20.22 53666.93 88888.00 2014-11-23 00:08:21.410 327 15194.77 20.23 53666.90 88888.00 2014-11-23 00:08:21.910 327 15194.75 20.24 53666.85 88888.00 2014-11-23 00:08:22.410 327 15194.71 20.26 53666.90 88888.00 2014-11-23 00:08:22.910 327 15194.74 20.31 53666.90 88888.00 2014-11-23 00:08:23.410 327 15194.74 20.33 53666.88 88888.00 2014-11-23 00:08:23.910 327 15194.71 20.26 53666.89 88888.00 2014-11-23 00:08:24.410 327 15194.74 20.21 53666.94 88888.00 2014-11-23 00:08:24.910 327 15194.77 20.20 53666.96 88888.00 2014-11-23 00:08:25.410 327 15194.74 20.20 53667.00 88888.00 2014-11-23 00:08:25.910 327 15194.71 20.22 53667.02 88888.00 2014-11-23 00:08:26.410 327 15194.70 20.17 53667.05 88888.00 2014-11-23 00:08:26.910 327 15194.71 20.16 53667.03 88888.00 2014-11-23 00:08:27.410 327 15194.71 20.09 53667.07 88888.00 2014-11-23 00:08:27.910 327 15194.71 20.19 53667.06 88888.00 2014-11-23 00:08:28.410 327 15194.69 20.26 53667.05 88888.00 2014-11-23 00:08:28.910 327 15194.63 20.34 53667.04 88888.00 2014-11-23 00:08:29.410 327 15194.60 20.46 53667.02 88888.00 2014-11-23 00:08:29.910 327 15194.60 20.38 53667.05 88888.00 2014-11-23 00:08:30.410 327 15194.60 20.31 53667.11 88888.00 2014-11-23 00:08:30.910 327 15194.62 20.24 53667.18 88888.00 2014-11-23 00:08:31.410 327 15194.65 20.16 53667.20 88888.00 2014-11-23 00:08:31.910 327 15194.65 20.25 53667.22 88888.00 2014-11-23 00:08:32.410 327 15194.66 20.31 53667.17 88888.00 2014-11-23 00:08:32.910 327 15194.62 20.37 53667.13 88888.00 2014-11-23 00:08:33.410 327 15194.61 20.31 53667.07 88888.00 2014-11-23 00:08:33.910 327 15194.61 20.31 53667.08 88888.00 2014-11-23 00:08:34.410 327 15194.60 20.42 53667.06 88888.00 2014-11-23 00:08:34.910 327 15194.58 20.54 53667.06 88888.00 2014-11-23 00:08:35.410 327 15194.57 20.50 53667.08 88888.00 2014-11-23 00:08:35.910 327 15194.58 20.50 53667.17 88888.00 2014-11-23 00:08:36.410 327 15194.60 20.42 53667.16 88888.00 2014-11-23 00:08:36.910 327 15194.56 20.45 53667.18 88888.00 2014-11-23 00:08:37.410 327 15194.53 20.48 53667.23 88888.00 2014-11-23 00:08:37.910 327 15194.58 20.59 53667.18 88888.00 2014-11-23 00:08:38.410 327 15194.58 20.60 53667.25 88888.00 2014-11-23 00:08:38.910 327 15194.58 20.51 53667.28 88888.00 2014-11-23 00:08:39.410 327 15194.54 20.45 53667.20 88888.00 2014-11-23 00:08:39.910 327 15194.52 20.50 53667.11 88888.00 2014-11-23 00:08:40.410 327 15194.47 20.47 53667.17 88888.00 2014-11-23 00:08:40.910 327 15194.45 20.57 53667.22 88888.00 2014-11-23 00:08:41.410 327 15194.48 20.60 53667.21 88888.00 2014-11-23 00:08:41.910 327 15194.49 20.55 53667.26 88888.00 2014-11-23 00:08:42.410 327 15194.48 20.62 53667.31 88888.00 2014-11-23 00:08:42.910 327 15194.49 20.67 53667.33 88888.00 2014-11-23 00:08:43.410 327 15194.52 20.69 53667.30 88888.00 2014-11-23 00:08:43.910 327 15194.51 20.76 53667.35 88888.00 2014-11-23 00:08:44.410 327 15194.53 20.71 53667.35 88888.00 2014-11-23 00:08:44.910 327 15194.48 20.67 53667.29 88888.00 2014-11-23 00:08:45.410 327 15194.43 20.78 53667.33 88888.00 2014-11-23 00:08:45.910 327 15194.41 20.76 53667.30 88888.00 2014-11-23 00:08:46.410 327 15194.40 20.71 53667.34 88888.00 2014-11-23 00:08:46.910 327 15194.41 20.68 53667.29 88888.00 2014-11-23 00:08:47.410 327 15194.37 20.74 53667.30 88888.00 2014-11-23 00:08:47.910 327 15194.33 20.72 53667.26 88888.00 2014-11-23 00:08:48.410 327 15194.29 20.77 53667.37 88888.00 2014-11-23 00:08:48.910 327 15194.29 20.69 53667.41 88888.00 2014-11-23 00:08:49.410 327 15194.34 20.75 53667.42 88888.00 2014-11-23 00:08:49.910 327 15194.35 20.91 53667.36 88888.00 2014-11-23 00:08:50.410 327 15194.32 20.89 53667.37 88888.00 2014-11-23 00:08:50.910 327 15194.31 20.84 53667.40 88888.00 2014-11-23 00:08:51.410 327 15194.29 20.85 53667.38 88888.00 2014-11-23 00:08:51.910 327 15194.30 20.85 53667.34 88888.00 2014-11-23 00:08:52.410 327 15194.28 20.89 53667.39 88888.00 2014-11-23 00:08:52.910 327 15194.23 20.89 53667.39 88888.00 2014-11-23 00:08:53.410 327 15194.20 20.98 53667.40 88888.00 2014-11-23 00:08:53.910 327 15194.20 20.92 53667.47 88888.00 2014-11-23 00:08:54.410 327 15194.22 20.88 53667.47 88888.00 2014-11-23 00:08:54.910 327 15194.16 20.90 53667.42 88888.00 2014-11-23 00:08:55.410 327 15194.15 20.90 53667.54 88888.00 2014-11-23 00:08:55.910 327 15194.13 20.90 53667.49 88888.00 2014-11-23 00:08:56.410 327 15194.10 20.97 53667.50 88888.00 2014-11-23 00:08:56.910 327 15194.06 21.08 53667.47 88888.00 2014-11-23 00:08:57.410 327 15194.08 21.02 53667.44 88888.00 2014-11-23 00:08:57.910 327 15194.11 21.03 53667.41 88888.00 2014-11-23 00:08:58.410 327 15194.10 21.04 53667.39 88888.00 2014-11-23 00:08:58.910 327 15194.07 20.93 53667.33 88888.00 2014-11-23 00:08:59.410 327 15194.11 20.90 53667.35 88888.00 2014-11-23 00:08:59.910 327 15194.12 20.93 53667.39 88888.00 2014-11-23 00:09:00.411 327 15194.13 21.04 53667.48 88888.00 2014-11-23 00:09:00.911 327 15194.12 21.07 53667.51 88888.00 2014-11-23 00:09:01.411 327 15194.07 21.08 53667.51 88888.00 2014-11-23 00:09:01.911 327 15194.10 21.08 53667.62 88888.00 2014-11-23 00:09:02.411 327 15194.11 21.06 53667.59 88888.00 2014-11-23 00:09:02.911 327 15194.08 21.09 53667.54 88888.00 2014-11-23 00:09:03.411 327 15194.05 21.07 53667.42 88888.00 2014-11-23 00:09:03.911 327 15194.03 20.94 53667.38 88888.00 2014-11-23 00:09:04.411 327 15194.01 20.98 53667.46 88888.00 2014-11-23 00:09:04.911 327 15194.06 21.04 53667.46 88888.00 2014-11-23 00:09:05.411 327 15194.05 21.03 53667.46 88888.00 2014-11-23 00:09:05.911 327 15194.11 21.14 53667.50 88888.00 2014-11-23 00:09:06.411 327 15194.14 21.07 53667.54 88888.00 2014-11-23 00:09:06.911 327 15194.10 21.07 53667.55 88888.00 2014-11-23 00:09:07.411 327 15194.06 21.09 53667.55 88888.00 2014-11-23 00:09:07.911 327 15194.05 21.11 53667.54 88888.00 2014-11-23 00:09:08.411 327 15194.05 21.06 53667.60 88888.00 2014-11-23 00:09:08.911 327 15194.04 20.99 53667.57 88888.00 2014-11-23 00:09:09.411 327 15194.05 20.99 53667.41 88888.00 2014-11-23 00:09:09.911 327 15194.06 20.95 53667.38 88888.00 2014-11-23 00:09:10.411 327 15194.06 21.01 53667.43 88888.00 2014-11-23 00:09:10.911 327 15194.07 21.09 53667.50 88888.00 2014-11-23 00:09:11.411 327 15194.06 21.06 53667.53 88888.00 2014-11-23 00:09:11.911 327 15194.08 20.99 53667.58 88888.00 2014-11-23 00:09:12.411 327 15194.10 21.03 53667.56 88888.00 2014-11-23 00:09:12.911 327 15194.12 21.04 53667.62 88888.00 2014-11-23 00:09:13.411 327 15194.15 21.02 53667.66 88888.00 2014-11-23 00:09:13.911 327 15194.14 20.94 53667.64 88888.00 2014-11-23 00:09:14.411 327 15194.08 21.01 53667.62 88888.00 2014-11-23 00:09:14.911 327 15194.05 21.15 53667.58 88888.00 2014-11-23 00:09:15.411 327 15194.02 21.24 53667.61 88888.00 2014-11-23 00:09:15.911 327 15194.03 21.25 53667.59 88888.00 2014-11-23 00:09:16.411 327 15194.07 21.14 53667.60 88888.00 2014-11-23 00:09:16.911 327 15194.07 21.15 53667.59 88888.00 2014-11-23 00:09:17.411 327 15194.06 21.15 53667.59 88888.00 2014-11-23 00:09:17.911 327 15194.06 21.14 53667.61 88888.00 2014-11-23 00:09:18.411 327 15194.05 21.11 53667.67 88888.00 2014-11-23 00:09:18.911 327 15194.07 21.17 53667.66 88888.00 2014-11-23 00:09:19.411 327 15194.07 21.16 53667.60 88888.00 2014-11-23 00:09:19.911 327 15194.10 21.11 53667.59 88888.00 2014-11-23 00:09:20.411 327 15194.10 21.15 53667.57 88888.00 2014-11-23 00:09:20.911 327 15194.10 21.19 53667.54 88888.00 2014-11-23 00:09:21.411 327 15194.07 21.16 53667.57 88888.00 2014-11-23 00:09:21.911 327 15194.08 21.16 53667.60 88888.00 2014-11-23 00:09:22.411 327 15194.07 21.17 53667.58 88888.00 2014-11-23 00:09:22.911 327 15194.06 21.16 53667.60 88888.00 2014-11-23 00:09:23.411 327 15194.03 21.15 53667.55 88888.00 2014-11-23 00:09:23.911 327 15194.06 21.28 53667.46 88888.00 2014-11-23 00:09:24.411 327 15194.05 21.14 53667.48 88888.00 2014-11-23 00:09:24.911 327 15194.03 21.02 53667.45 88888.00 2014-11-23 00:09:25.411 327 15194.03 21.03 53667.39 88888.00 2014-11-23 00:09:25.911 327 15193.99 20.98 53667.31 88888.00 2014-11-23 00:09:26.411 327 15193.94 20.89 53667.24 88888.00 2014-11-23 00:09:26.911 327 15193.84 20.82 53667.13 88888.00 2014-11-23 00:09:27.411 327 15193.75 20.69 53666.92 88888.00 2014-11-23 00:09:27.911 327 15193.60 20.66 53666.81 88888.00 2014-11-23 00:09:28.411 327 15193.43 20.75 53666.72 88888.00 2014-11-23 00:09:28.911 327 15193.22 20.89 53666.62 88888.00 2014-11-23 00:09:29.411 327 15193.06 21.03 53666.55 88888.00 2014-11-23 00:09:29.911 327 15192.97 21.18 53666.45 88888.00 2014-11-23 00:09:30.411 327 15192.86 21.35 53666.40 88888.00 2014-11-23 00:09:30.911 327 15192.78 21.45 53666.29 88888.00 2014-11-23 00:09:31.411 327 15192.73 21.58 53666.17 88888.00 2014-11-23 00:09:31.911 327 15192.64 21.67 53666.09 88888.00 2014-11-23 00:09:32.411 327 15192.63 21.73 53666.07 88888.00 2014-11-23 00:09:32.911 327 15192.63 21.85 53666.03 88888.00 2014-11-23 00:09:33.411 327 15192.59 21.99 53666.00 88888.00 2014-11-23 00:09:33.911 327 15192.67 22.19 53666.00 88888.00 2014-11-23 00:09:34.411 327 15192.68 22.23 53665.95 88888.00 2014-11-23 00:09:34.911 327 15192.80 22.32 53665.92 88888.00 2014-11-23 00:09:35.411 327 15192.84 22.37 53665.97 88888.00 2014-11-23 00:09:35.911 327 15192.88 22.48 53666.04 88888.00 2014-11-23 00:09:36.411 327 15192.89 22.57 53666.00 88888.00 2014-11-23 00:09:36.911 327 15192.85 22.63 53665.96 88888.00 2014-11-23 00:09:37.411 327 15192.82 22.54 53665.89 88888.00 2014-11-23 00:09:37.911 327 15192.76 22.42 53665.89 88888.00 2014-11-23 00:09:38.411 327 15192.66 22.25 53665.90 88888.00 2014-11-23 00:09:38.911 327 15192.52 21.92 53665.83 88888.00 2014-11-23 00:09:39.411 327 15192.43 21.49 53665.75 88888.00 2014-11-23 00:09:39.911 327 15192.45 21.16 53665.75 88888.00 2014-11-23 00:09:40.411 327 15192.52 20.95 53665.86 88888.00 2014-11-23 00:09:40.911 327 15192.70 20.77 53665.96 88888.00 2014-11-23 00:09:41.411 327 15192.78 20.52 53666.10 88888.00 2014-11-23 00:09:41.911 327 15192.90 20.50 53666.25 88888.00 2014-11-23 00:09:42.411 327 15193.00 20.67 53666.34 88888.00 2014-11-23 00:09:42.911 327 15193.08 20.72 53666.41 88888.00 2014-11-23 00:09:43.411 327 15193.12 20.68 53666.44 88888.00 2014-11-23 00:09:43.911 327 15193.15 20.67 53666.54 88888.00 2014-11-23 00:09:44.411 327 15193.18 20.76 53666.56 88888.00 2014-11-23 00:09:44.911 327 15193.21 20.89 53666.60 88888.00 2014-11-23 00:09:45.411 327 15193.25 20.93 53666.66 88888.00 2014-11-23 00:09:45.911 327 15193.24 20.98 53666.69 88888.00 2014-11-23 00:09:46.411 327 15193.24 20.97 53666.74 88888.00 2014-11-23 00:09:46.911 327 15193.25 21.12 53666.86 88888.00 2014-11-23 00:09:47.411 327 15193.22 21.12 53666.99 88888.00 2014-11-23 00:09:47.911 327 15193.20 21.16 53666.95 88888.00 2014-11-23 00:09:48.411 327 15193.25 21.16 53666.98 88888.00 2014-11-23 00:09:48.911 327 15193.25 21.21 53666.98 88888.00 2014-11-23 00:09:49.411 327 15193.25 21.24 53666.97 88888.00 2014-11-23 00:09:49.911 327 15193.21 21.27 53666.99 88888.00 2014-11-23 00:09:50.411 327 15193.21 21.29 53666.92 88888.00 2014-11-23 00:09:50.911 327 15193.21 21.36 53666.93 88888.00 2014-11-23 00:09:51.411 327 15193.22 21.38 53666.88 88888.00 2014-11-23 00:09:51.911 327 15193.21 21.32 53666.84 88888.00 2014-11-23 00:09:52.411 327 15193.18 21.27 53666.86 88888.00 2014-11-23 00:09:52.911 327 15193.21 21.18 53666.81 88888.00 2014-11-23 00:09:53.411 327 15193.26 21.18 53666.78 88888.00 2014-11-23 00:09:53.911 327 15193.21 21.20 53666.78 88888.00 2014-11-23 00:09:54.411 327 15193.18 21.19 53666.84 88888.00 2014-11-23 00:09:54.911 327 15193.22 21.21 53666.89 88888.00 2014-11-23 00:09:55.411 327 15193.24 21.21 53666.82 88888.00 2014-11-23 00:09:55.911 327 15193.26 21.25 53666.76 88888.00 2014-11-23 00:09:56.411 327 15193.22 21.26 53666.73 88888.00 2014-11-23 00:09:56.911 327 15193.20 21.27 53666.74 88888.00 2014-11-23 00:09:57.411 327 15193.23 21.26 53666.77 88888.00 2014-11-23 00:09:57.911 327 15193.24 21.30 53666.74 88888.00 2014-11-23 00:09:58.411 327 15193.21 21.36 53666.72 88888.00 2014-11-23 00:09:58.911 327 15193.20 21.40 53666.70 88888.00 2014-11-23 00:09:59.411 327 15193.24 21.43 53666.75 88888.00 2014-11-23 00:09:59.911 327 15193.25 21.43 53666.78 88888.00 2014-11-23 00:10:00.411 327 15193.26 21.50 53666.84 88888.00 2014-11-23 00:10:00.911 327 15193.23 21.45 53666.83 88888.00 2014-11-23 00:10:01.411 327 15193.24 21.42 53666.83 88888.00 2014-11-23 00:10:01.911 327 15193.24 21.49 53666.77 88888.00 2014-11-23 00:10:02.411 327 15193.25 21.49 53666.72 88888.00 2014-11-23 00:10:02.911 327 15193.27 21.53 53666.76 88888.00 2014-11-23 00:10:03.411 327 15193.27 21.53 53666.75 88888.00 2014-11-23 00:10:03.911 327 15193.25 21.49 53666.70 88888.00 2014-11-23 00:10:04.411 327 15193.22 21.52 53666.68 88888.00 2014-11-23 00:10:04.911 327 15193.24 21.58 53666.64 88888.00 2014-11-23 00:10:05.411 327 15193.24 21.57 53666.67 88888.00 2014-11-23 00:10:05.911 327 15193.24 21.59 53666.76 88888.00 2014-11-23 00:10:06.411 327 15193.26 21.55 53666.78 88888.00 2014-11-23 00:10:06.911 327 15193.25 21.52 53666.73 88888.00 2014-11-23 00:10:07.411 327 15193.25 21.50 53666.67 88888.00 2014-11-23 00:10:07.911 327 15193.26 21.61 53666.68 88888.00 2014-11-23 00:10:08.411 327 15193.30 21.67 53666.64 88888.00 2014-11-23 00:10:08.911 327 15193.31 21.63 53666.57 88888.00 2014-11-23 00:10:09.411 327 15193.29 21.63 53666.53 88888.00 2014-11-23 00:10:09.911 327 15193.31 21.67 53666.54 88888.00 2014-11-23 00:10:10.411 327 15193.29 21.73 53666.58 88888.00 2014-11-23 00:10:10.911 327 15193.30 21.75 53666.57 88888.00 2014-11-23 00:10:11.411 327 15193.29 21.73 53666.61 88888.00 2014-11-23 00:10:11.911 327 15193.25 21.73 53666.74 88888.00 2014-11-23 00:10:12.411 327 15193.27 21.80 53666.76 88888.00 2014-11-23 00:10:12.911 327 15193.30 21.79 53666.77 88888.00 2014-11-23 00:10:13.411 327 15193.29 21.84 53666.78 88888.00 2014-11-23 00:10:13.911 327 15193.30 21.84 53666.82 88888.00 2014-11-23 00:10:14.411 327 15193.24 21.80 53666.78 88888.00 2014-11-23 00:10:14.911 327 15193.24 21.78 53666.72 88888.00 2014-11-23 00:10:15.411 327 15193.20 21.78 53666.72 88888.00 2014-11-23 00:10:15.911 327 15193.22 21.72 53666.73 88888.00 2014-11-23 00:10:16.411 327 15193.22 21.72 53666.74 88888.00 2014-11-23 00:10:16.911 327 15193.15 21.76 53666.72 88888.00 2014-11-23 00:10:17.411 327 15193.12 21.79 53666.75 88888.00 2014-11-23 00:10:17.911 327 15193.16 21.86 53666.80 88888.00 2014-11-23 00:10:18.411 327 15193.13 21.96 53666.83 88888.00 2014-11-23 00:10:18.911 327 15193.12 22.03 53666.83 88888.00 2014-11-23 00:10:19.411 327 15193.11 21.95 53666.83 88888.00 2014-11-23 00:10:19.911 327 15193.04 21.86 53666.76 88888.00 2014-11-23 00:10:20.411 327 15193.00 21.86 53666.70 88888.00 2014-11-23 00:10:20.911 327 15192.96 21.85 53666.67 88888.00 2014-11-23 00:10:21.411 327 15192.93 21.85 53666.73 88888.00 2014-11-23 00:10:21.911 327 15192.98 21.88 53666.75 88888.00 2014-11-23 00:10:22.411 327 15193.03 21.94 53666.81 88888.00 2014-11-23 00:10:22.911 327 15193.00 21.92 53666.84 88888.00 2014-11-23 00:10:23.411 327 15192.96 21.92 53666.86 88888.00 2014-11-23 00:10:23.911 327 15192.95 21.90 53666.84 88888.00 2014-11-23 00:10:24.411 327 15192.97 21.90 53666.80 88888.00 2014-11-23 00:10:24.911 327 15192.89 21.94 53666.79 88888.00 2014-11-23 00:10:25.411 327 15192.89 21.95 53666.74 88888.00 2014-11-23 00:10:25.911 327 15192.90 21.94 53666.76 88888.00 2014-11-23 00:10:26.411 327 15192.90 21.90 53666.79 88888.00 2014-11-23 00:10:26.911 327 15192.93 21.94 53666.77 88888.00 2014-11-23 00:10:27.411 327 15192.85 21.96 53666.79 88888.00 2014-11-23 00:10:27.911 327 15192.80 21.96 53666.80 88888.00 2014-11-23 00:10:28.411 327 15192.79 21.87 53666.77 88888.00 2014-11-23 00:10:28.911 327 15192.77 21.84 53666.77 88888.00 2014-11-23 00:10:29.411 327 15192.77 21.90 53666.81 88888.00 2014-11-23 00:10:29.911 327 15192.82 21.89 53666.81 88888.00 2014-11-23 00:10:30.411 327 15192.81 21.81 53666.77 88888.00 2014-11-23 00:10:30.911 327 15192.75 21.80 53666.84 88888.00 2014-11-23 00:10:31.411 327 15192.75 21.85 53666.81 88888.00 2014-11-23 00:10:31.911 327 15192.75 21.94 53666.75 88888.00 2014-11-23 00:10:32.411 327 15192.75 21.95 53666.70 88888.00 2014-11-23 00:10:32.911 327 15192.75 21.94 53666.72 88888.00 2014-11-23 00:10:33.411 327 15192.78 21.86 53666.67 88888.00 2014-11-23 00:10:33.911 327 15192.77 21.87 53666.64 88888.00 2014-11-23 00:10:34.411 327 15192.76 21.88 53666.64 88888.00 2014-11-23 00:10:34.911 327 15192.72 21.87 53666.65 88888.00 2014-11-23 00:10:35.411 327 15192.76 21.88 53666.70 88888.00 2014-11-23 00:10:35.911 327 15192.79 21.87 53666.69 88888.00 2014-11-23 00:10:36.411 327 15192.81 21.90 53666.70 88888.00 2014-11-23 00:10:36.911 327 15192.82 21.88 53666.61 88888.00 2014-11-23 00:10:37.411 327 15192.82 21.80 53666.66 88888.00 2014-11-23 00:10:37.911 327 15192.86 21.83 53666.64 88888.00 2014-11-23 00:10:38.411 327 15192.81 21.88 53666.65 88888.00 2014-11-23 00:10:38.911 327 15192.80 21.85 53666.64 88888.00 2014-11-23 00:10:39.411 327 15192.77 21.81 53666.61 88888.00 2014-11-23 00:10:39.911 327 15192.77 21.89 53666.63 88888.00 2014-11-23 00:10:40.411 327 15192.78 21.94 53666.63 88888.00 2014-11-23 00:10:40.911 327 15192.82 21.87 53666.59 88888.00 2014-11-23 00:10:41.411 327 15192.85 21.78 53666.66 88888.00 2014-11-23 00:10:41.911 327 15192.86 21.77 53666.64 88888.00 2014-11-23 00:10:42.411 327 15192.86 21.75 53666.62 88888.00 2014-11-23 00:10:42.911 327 15192.84 21.67 53666.65 88888.00 2014-11-23 00:10:43.411 327 15192.80 21.73 53666.59 88888.00 2014-11-23 00:10:43.911 327 15192.78 21.70 53666.58 88888.00 2014-11-23 00:10:44.411 327 15192.72 21.67 53666.50 88888.00 2014-11-23 00:10:44.911 327 15192.72 21.69 53666.41 88888.00 2014-11-23 00:10:45.411 327 15192.77 21.73 53666.53 88888.00 2014-11-23 00:10:45.911 327 15192.75 21.71 53666.54 88888.00 2014-11-23 00:10:46.411 327 15192.76 21.75 53666.54 88888.00 2014-11-23 00:10:46.911 327 15192.76 21.76 53666.49 88888.00 2014-11-23 00:10:47.411 327 15192.79 21.80 53666.48 88888.00 2014-11-23 00:10:47.911 327 15192.79 21.81 53666.56 88888.00 2014-11-23 00:10:48.411 327 15192.78 21.76 53666.65 88888.00 2014-11-23 00:10:48.911 327 15192.80 21.72 53666.61 88888.00 2014-11-23 00:10:49.411 327 15192.78 21.79 53666.64 88888.00 2014-11-23 00:10:49.911 327 15192.71 21.83 53666.56 88888.00 2014-11-23 00:10:50.411 327 15192.72 21.75 53666.47 88888.00 2014-11-23 00:10:50.911 327 15192.81 21.75 53666.45 88888.00 2014-11-23 00:10:51.411 327 15192.79 21.78 53666.52 88888.00 2014-11-23 00:10:51.911 327 15192.77 21.78 53666.53 88888.00 2014-11-23 00:10:52.411 327 15192.71 21.76 53666.48 88888.00 2014-11-23 00:10:52.911 327 15192.71 21.76 53666.55 88888.00 2014-11-23 00:10:53.411 327 15192.77 21.81 53666.60 88888.00 2014-11-23 00:10:53.911 327 15192.79 21.77 53666.67 88888.00 2014-11-23 00:10:54.411 327 15192.80 21.79 53666.65 88888.00 2014-11-23 00:10:54.911 327 15192.82 21.81 53666.55 88888.00 2014-11-23 00:10:55.411 327 15192.79 21.77 53666.50 88888.00 2014-11-23 00:10:55.911 327 15192.82 21.76 53666.52 88888.00 2014-11-23 00:10:56.411 327 15192.85 21.76 53666.53 88888.00 2014-11-23 00:10:56.911 327 15192.81 21.85 53666.48 88888.00 2014-11-23 00:10:57.411 327 15192.76 21.81 53666.52 88888.00 2014-11-23 00:10:57.911 327 15192.81 21.80 53666.53 88888.00 2014-11-23 00:10:58.411 327 15192.82 21.85 53666.54 88888.00 2014-11-23 00:10:58.911 327 15192.85 21.86 53666.58 88888.00 2014-11-23 00:10:59.411 327 15192.84 21.87 53666.54 88888.00 2014-11-23 00:10:59.911 327 15192.81 21.85 53666.54 88888.00 2014-11-23 00:11:00.411 327 15192.79 21.93 53666.55 88888.00 2014-11-23 00:11:00.911 327 15192.79 21.95 53666.53 88888.00 2014-11-23 00:11:01.411 327 15192.82 21.85 53666.52 88888.00 2014-11-23 00:11:01.911 327 15192.80 21.83 53666.50 88888.00 2014-11-23 00:11:02.411 327 15192.79 21.83 53666.47 88888.00 2014-11-23 00:11:02.911 327 15192.79 21.84 53666.49 88888.00 2014-11-23 00:11:03.411 327 15192.82 21.84 53666.49 88888.00 2014-11-23 00:11:03.911 327 15192.87 21.85 53666.54 88888.00 2014-11-23 00:11:04.411 327 15192.88 21.89 53666.56 88888.00 2014-11-23 00:11:04.911 327 15192.94 21.92 53666.57 88888.00 2014-11-23 00:11:05.411 327 15192.95 21.88 53666.52 88888.00 2014-11-23 00:11:05.911 327 15192.95 21.85 53666.45 88888.00 2014-11-23 00:11:06.411 327 15192.98 21.88 53666.45 88888.00 2014-11-23 00:11:06.911 327 15193.00 21.93 53666.50 88888.00 2014-11-23 00:11:07.411 327 15192.96 21.98 53666.47 88888.00 2014-11-23 00:11:07.911 327 15192.96 21.98 53666.48 88888.00 2014-11-23 00:11:08.411 327 15192.97 21.99 53666.47 88888.00 2014-11-23 00:11:08.911 327 15192.94 22.09 53666.41 88888.00 2014-11-23 00:11:09.411 327 15192.93 22.09 53666.39 88888.00 2014-11-23 00:11:09.911 327 15192.96 22.07 53666.44 88888.00 2014-11-23 00:11:10.411 327 15192.96 22.03 53666.46 88888.00 2014-11-23 00:11:10.911 327 15192.99 22.04 53666.49 88888.00 2014-11-23 00:11:11.411 327 15193.00 21.97 53666.54 88888.00 2014-11-23 00:11:11.911 327 15192.99 22.04 53666.52 88888.00 2014-11-23 00:11:12.411 327 15193.02 22.21 53666.49 88888.00 2014-11-23 00:11:12.911 327 15193.00 22.19 53666.53 88888.00 2014-11-23 00:11:13.411 327 15193.00 22.13 53666.52 88888.00 2014-11-23 00:11:13.911 327 15193.02 22.13 53666.55 88888.00 2014-11-23 00:11:14.411 327 15193.00 22.16 53666.54 88888.00 2014-11-23 00:11:14.911 327 15192.99 22.18 53666.56 88888.00 2014-11-23 00:11:15.411 327 15193.00 22.15 53666.52 88888.00 2014-11-23 00:11:15.911 327 15192.98 22.23 53666.60 88888.00 2014-11-23 00:11:16.411 327 15193.00 22.28 53666.56 88888.00 2014-11-23 00:11:16.911 327 15192.97 22.28 53666.58 88888.00 2014-11-23 00:11:17.411 327 15192.96 22.35 53666.57 88888.00 2014-11-23 00:11:17.911 327 15192.91 22.38 53666.54 88888.00 2014-11-23 00:11:18.411 327 15192.91 22.42 53666.53 88888.00 2014-11-23 00:11:18.911 327 15192.94 22.47 53666.46 88888.00 2014-11-23 00:11:19.411 327 15192.94 22.53 53666.43 88888.00 2014-11-23 00:11:19.911 327 15192.94 22.54 53666.45 88888.00 2014-11-23 00:11:20.411 327 15192.91 22.54 53666.46 88888.00 2014-11-23 00:11:20.911 327 15192.91 22.55 53666.41 88888.00 2014-11-23 00:11:21.411 327 15192.87 22.58 53666.43 88888.00 2014-11-23 00:11:21.911 327 15192.90 22.65 53666.44 88888.00 2014-11-23 00:11:22.411 327 15192.91 22.72 53666.50 88888.00 2014-11-23 00:11:22.911 327 15192.87 22.71 53666.61 88888.00 2014-11-23 00:11:23.411 327 15192.86 22.64 53666.59 88888.00 2014-11-23 00:11:23.911 327 15192.87 22.72 53666.58 88888.00 2014-11-23 00:11:24.411 327 15192.84 22.76 53666.61 88888.00 2014-11-23 00:11:24.911 327 15192.84 22.76 53666.61 88888.00 2014-11-23 00:11:25.411 327 15192.85 22.82 53666.55 88888.00 2014-11-23 00:11:25.911 327 15192.88 22.89 53666.47 88888.00 2014-11-23 00:11:26.411 327 15192.81 23.01 53666.45 88888.00 2014-11-23 00:11:26.911 327 15192.84 23.00 53666.42 88888.00 2014-11-23 00:11:27.411 327 15192.87 22.98 53666.44 88888.00 2014-11-23 00:11:27.911 327 15192.89 22.93 53666.40 88888.00 2014-11-23 00:11:28.411 327 15192.82 22.96 53666.39 88888.00 2014-11-23 00:11:28.911 327 15192.89 22.96 53666.42 88888.00 2014-11-23 00:11:29.411 327 15192.95 22.96 53666.45 88888.00 2014-11-23 00:11:29.911 327 15192.88 23.01 53666.45 88888.00 2014-11-23 00:11:30.411 327 15192.88 23.09 53666.44 88888.00 2014-11-23 00:11:30.911 327 15192.89 23.10 53666.42 88888.00 2014-11-23 00:11:31.411 327 15192.86 23.10 53666.35 88888.00 2014-11-23 00:11:31.911 327 15192.86 23.13 53666.29 88888.00 2014-11-23 00:11:32.411 327 15192.87 23.15 53666.22 88888.00 2014-11-23 00:11:32.911 327 15192.90 23.14 53666.24 88888.00 2014-11-23 00:11:33.411 327 15192.88 23.18 53666.28 88888.00 2014-11-23 00:11:33.911 327 15192.88 23.23 53666.33 88888.00 2014-11-23 00:11:34.411 327 15192.90 23.24 53666.27 88888.00 2014-11-23 00:11:34.911 327 15192.93 23.28 53666.27 88888.00 2014-11-23 00:11:35.411 327 15192.93 23.31 53666.28 88888.00 2014-11-23 00:11:35.911 327 15192.91 23.35 53666.36 88888.00 2014-11-23 00:11:36.411 327 15192.91 23.36 53666.25 88888.00 2014-11-23 00:11:36.911 327 15192.94 23.40 53666.24 88888.00 2014-11-23 00:11:37.411 327 15192.98 23.48 53666.20 88888.00 2014-11-23 00:11:37.911 327 15192.98 23.50 53666.15 88888.00 2014-11-23 00:11:38.411 327 15192.97 23.52 53666.17 88888.00 2014-11-23 00:11:38.911 327 15193.02 23.54 53666.17 88888.00 2014-11-23 00:11:39.411 327 15193.06 23.52 53666.20 88888.00 2014-11-23 00:11:39.911 327 15193.06 23.51 53666.25 88888.00 2014-11-23 00:11:40.411 327 15193.13 23.60 53666.28 88888.00 2014-11-23 00:11:40.911 327 15193.11 23.72 53666.24 88888.00 2014-11-23 00:11:41.411 327 15193.05 23.75 53666.26 88888.00 2014-11-23 00:11:41.911 327 15193.09 23.72 53666.27 88888.00 2014-11-23 00:11:42.411 327 15193.12 23.69 53666.25 88888.00 2014-11-23 00:11:42.911 327 15193.08 23.70 53666.20 88888.00 2014-11-23 00:11:43.411 327 15193.07 23.68 53666.20 88888.00 2014-11-23 00:11:43.911 327 15193.09 23.72 53666.18 88888.00 2014-11-23 00:11:44.411 327 15193.12 23.74 53666.16 88888.00 2014-11-23 00:11:44.911 327 15193.13 23.85 53666.20 88888.00 2014-11-23 00:11:45.411 327 15193.15 23.89 53666.23 88888.00 2014-11-23 00:11:45.911 327 15193.17 23.89 53666.19 88888.00 2014-11-23 00:11:46.411 327 15193.21 23.91 53666.18 88888.00 2014-11-23 00:11:46.911 327 15193.18 23.93 53666.24 88888.00 2014-11-23 00:11:47.411 327 15193.20 24.01 53666.22 88888.00 2014-11-23 00:11:47.911 327 15193.22 24.00 53666.27 88888.00 2014-11-23 00:11:48.411 327 15193.22 24.00 53666.24 88888.00 2014-11-23 00:11:48.911 327 15193.25 24.10 53666.20 88888.00 2014-11-23 00:11:49.411 327 15193.27 24.08 53666.18 88888.00 2014-11-23 00:11:49.911 327 15193.24 24.08 53666.07 88888.00 2014-11-23 00:11:50.411 327 15193.23 24.11 53666.00 88888.00 2014-11-23 00:11:50.911 327 15193.24 24.06 53666.07 88888.00 2014-11-23 00:11:51.411 327 15193.31 24.05 53666.16 88888.00 2014-11-23 00:11:51.911 327 15193.27 24.01 53666.15 88888.00 2014-11-23 00:11:52.411 327 15193.30 24.01 53666.03 88888.00 2014-11-23 00:11:52.911 327 15193.34 24.04 53666.00 88888.00 2014-11-23 00:11:53.411 327 15193.31 24.09 53666.00 88888.00 2014-11-23 00:11:53.911 327 15193.27 24.11 53666.06 88888.00 2014-11-23 00:11:54.411 327 15193.31 24.19 53666.07 88888.00 2014-11-23 00:11:54.911 327 15193.32 24.21 53666.08 88888.00 2014-11-23 00:11:55.411 327 15193.36 24.19 53666.12 88888.00 2014-11-23 00:11:55.911 327 15193.36 24.18 53666.05 88888.00 2014-11-23 00:11:56.411 327 15193.36 24.22 53666.04 88888.00 2014-11-23 00:11:56.911 327 15193.34 24.28 53666.01 88888.00 2014-11-23 00:11:57.411 327 15193.39 24.27 53665.99 88888.00 2014-11-23 00:11:57.911 327 15193.39 24.29 53665.93 88888.00 2014-11-23 00:11:58.411 327 15193.36 24.27 53665.96 88888.00 2014-11-23 00:11:58.911 327 15193.38 24.29 53666.05 88888.00 2014-11-23 00:11:59.411 327 15193.36 24.27 53666.05 88888.00 2014-11-23 00:11:59.911 327 15193.31 24.31 53666.03 88888.00 2014-11-23 00:12:00.411 327 15193.31 24.36 53666.02 88888.00 2014-11-23 00:12:00.911 327 15193.31 24.37 53666.06 88888.00 2014-11-23 00:12:01.411 327 15193.34 24.37 53666.08 88888.00 2014-11-23 00:12:01.911 327 15193.38 24.36 53666.05 88888.00 2014-11-23 00:12:02.411 327 15193.39 24.40 53666.03 88888.00 2014-11-23 00:12:02.911 327 15193.35 24.49 53666.04 88888.00 2014-11-23 00:12:03.411 327 15193.32 24.49 53666.02 88888.00 2014-11-23 00:12:03.911 327 15193.29 24.44 53665.90 88888.00 2014-11-23 00:12:04.411 327 15193.29 24.44 53665.90 88888.00 2014-11-23 00:12:04.911 327 15193.33 24.47 53665.99 88888.00 2014-11-23 00:12:05.411 327 15193.33 24.48 53666.04 88888.00 2014-11-23 00:12:05.911 327 15193.32 24.58 53666.07 88888.00 2014-11-23 00:12:06.411 327 15193.32 24.64 53665.99 88888.00 2014-11-23 00:12:06.911 327 15193.30 24.65 53665.95 88888.00 2014-11-23 00:12:07.411 327 15193.30 24.73 53665.97 88888.00 2014-11-23 00:12:07.911 327 15193.30 24.78 53666.01 88888.00 2014-11-23 00:12:08.411 327 15193.32 24.75 53666.02 88888.00 2014-11-23 00:12:08.911 327 15193.29 24.79 53666.00 88888.00 2014-11-23 00:12:09.411 327 15193.34 24.87 53666.01 88888.00 2014-11-23 00:12:09.911 327 15193.34 24.87 53665.98 88888.00 2014-11-23 00:12:10.411 327 15193.36 24.83 53665.99 88888.00 2014-11-23 00:12:10.911 327 15193.39 24.83 53666.01 88888.00 2014-11-23 00:12:11.411 327 15193.40 24.83 53666.01 88888.00 2014-11-23 00:12:11.911 327 15193.36 24.84 53666.02 88888.00 2014-11-23 00:12:12.411 327 15193.35 24.92 53666.00 88888.00 2014-11-23 00:12:12.911 327 15193.36 24.93 53665.99 88888.00 2014-11-23 00:12:13.411 327 15193.29 24.97 53665.95 88888.00 2014-11-23 00:12:13.911 327 15193.23 24.92 53665.87 88888.00 2014-11-23 00:12:14.411 327 15193.31 24.95 53665.83 88888.00 2014-11-23 00:12:14.911 327 15193.22 25.04 53665.79 88888.00 2014-11-23 00:12:15.411 327 15193.18 25.07 53665.82 88888.00 2014-11-23 00:12:15.911 327 15193.18 25.09 53665.94 88888.00 2014-11-23 00:12:16.411 327 15193.18 25.12 53665.99 88888.00 2014-11-23 00:12:16.911 327 15193.18 25.05 53666.02 88888.00 2014-11-23 00:12:17.411 327 15193.20 25.13 53666.01 88888.00 2014-11-23 00:12:17.911 327 15193.31 25.14 53666.00 88888.00 2014-11-23 00:12:18.411 327 15193.45 25.16 53665.93 88888.00 2014-11-23 00:12:18.911 327 15193.52 25.18 53665.89 88888.00 2014-11-23 00:12:19.411 327 15193.52 25.18 53665.92 88888.00 2014-11-23 00:12:19.911 327 15193.50 25.21 53665.89 88888.00 2014-11-23 00:12:20.411 327 15193.45 25.25 53665.86 88888.00 2014-11-23 00:12:20.911 327 15193.41 25.32 53665.83 88888.00 2014-11-23 00:12:21.411 327 15193.41 25.33 53665.83 88888.00 2014-11-23 00:12:21.911 327 15193.47 25.31 53665.84 88888.00 2014-11-23 00:12:22.411 327 15193.53 25.34 53665.83 88888.00 2014-11-23 00:12:22.911 327 15193.56 25.34 53665.86 88888.00 2014-11-23 00:12:23.411 327 15193.59 25.33 53665.92 88888.00 2014-11-23 00:12:23.911 327 15193.57 25.36 53665.93 88888.00 2014-11-23 00:12:24.411 327 15193.53 25.40 53665.87 88888.00 2014-11-23 00:12:24.911 327 15193.58 25.38 53665.90 88888.00 2014-11-23 00:12:25.411 327 15193.56 25.36 53665.88 88888.00 2014-11-23 00:12:25.911 327 15193.56 25.40 53665.81 88888.00 2014-11-23 00:12:26.411 327 15193.63 25.50 53665.80 88888.00 2014-11-23 00:12:26.911 327 15193.62 25.50 53665.79 88888.00 2014-11-23 00:12:27.411 327 15193.63 25.49 53665.73 88888.00 2014-11-23 00:12:27.911 327 15193.68 25.50 53665.77 88888.00 2014-11-23 00:12:28.411 327 15193.68 25.48 53665.85 88888.00 2014-11-23 00:12:28.911 327 15193.66 25.48 53665.93 88888.00 2014-11-23 00:12:29.411 327 15193.65 25.47 53665.93 88888.00 2014-11-23 00:12:29.911 327 15193.69 25.49 53665.87 88888.00 2014-11-23 00:12:30.411 327 15193.67 25.49 53665.85 88888.00 2014-11-23 00:12:30.911 327 15193.68 25.50 53665.84 88888.00 2014-11-23 00:12:31.411 327 15193.69 25.48 53665.80 88888.00 2014-11-23 00:12:31.911 327 15193.68 25.52 53665.75 88888.00 2014-11-23 00:12:32.411 327 15193.68 25.50 53665.82 88888.00 2014-11-23 00:12:32.911 327 15193.67 25.51 53665.86 88888.00 2014-11-23 00:12:33.411 327 15193.75 25.56 53665.76 88888.00 2014-11-23 00:12:33.911 327 15193.79 25.65 53665.72 88888.00 2014-11-23 00:12:34.411 327 15193.75 25.69 53665.75 88888.00 2014-11-23 00:12:34.911 327 15193.72 25.73 53665.77 88888.00 2014-11-23 00:12:35.411 327 15193.79 25.70 53665.85 88888.00 2014-11-23 00:12:35.911 327 15193.83 25.68 53665.74 88888.00 2014-11-23 00:12:36.411 327 15193.88 25.76 53665.67 88888.00 2014-11-23 00:12:36.911 327 15193.94 25.81 53665.73 88888.00 2014-11-23 00:12:37.411 327 15193.94 25.83 53665.72 88888.00 2014-11-23 00:12:37.911 327 15193.95 25.81 53665.68 88888.00 2014-11-23 00:12:38.411 327 15193.97 25.79 53665.64 88888.00 2014-11-23 00:12:38.911 327 15193.97 25.74 53665.69 88888.00 2014-11-23 00:12:39.411 327 15193.96 25.78 53665.77 88888.00 2014-11-23 00:12:39.911 327 15193.94 25.85 53665.76 88888.00 2014-11-23 00:12:40.411 327 15193.95 25.85 53665.74 88888.00 2014-11-23 00:12:40.911 327 15193.92 25.87 53665.81 88888.00 2014-11-23 00:12:41.411 327 15193.94 25.92 53665.84 88888.00 2014-11-23 00:12:41.911 327 15193.95 25.96 53665.85 88888.00 2014-11-23 00:12:42.411 327 15193.90 25.99 53665.81 88888.00 2014-11-23 00:12:42.911 327 15193.94 26.02 53665.81 88888.00 2014-11-23 00:12:43.411 327 15193.99 25.98 53665.77 88888.00 2014-11-23 00:12:43.911 327 15194.02 25.95 53665.71 88888.00 2014-11-23 00:12:44.411 327 15194.01 25.99 53665.73 88888.00 2014-11-23 00:12:44.911 327 15194.02 26.05 53665.66 88888.00 2014-11-23 00:12:45.411 327 15194.04 26.08 53665.66 88888.00 2014-11-23 00:12:45.911 327 15194.10 26.04 53665.74 88888.00 2014-11-23 00:12:46.411 327 15194.11 25.99 53665.81 88888.00 2014-11-23 00:12:46.911 327 15194.12 26.02 53665.79 88888.00 2014-11-23 00:12:47.411 327 15194.11 26.09 53665.83 88888.00 2014-11-23 00:12:47.911 327 15194.12 26.19 53665.83 88888.00 2014-11-23 00:12:48.411 327 15194.11 26.24 53665.75 88888.00 2014-11-23 00:12:48.911 327 15194.11 26.22 53665.74 88888.00 2014-11-23 00:12:49.411 327 15194.14 26.19 53665.67 88888.00 2014-11-23 00:12:49.911 327 15194.13 26.20 53665.69 88888.00 2014-11-23 00:12:50.411 327 15194.13 26.24 53665.73 88888.00 2014-11-23 00:12:50.911 327 15194.10 26.21 53665.71 88888.00 2014-11-23 00:12:51.411 327 15194.13 26.20 53665.68 88888.00 2014-11-23 00:12:51.911 327 15194.21 26.25 53665.74 88888.00 2014-11-23 00:12:52.411 327 15194.23 26.29 53665.77 88888.00 2014-11-23 00:12:52.911 327 15194.23 26.29 53665.78 88888.00 2014-11-23 00:12:53.411 327 15194.20 26.31 53665.77 88888.00 2014-11-23 00:12:53.911 327 15194.20 26.39 53665.80 88888.00 2014-11-23 00:12:54.411 327 15194.20 26.47 53665.78 88888.00 2014-11-23 00:12:54.911 327 15194.17 26.46 53665.76 88888.00 2014-11-23 00:12:55.411 327 15194.21 26.50 53665.71 88888.00 2014-11-23 00:12:55.911 327 15194.24 26.46 53665.76 88888.00 2014-11-23 00:12:56.411 327 15194.26 26.47 53665.87 88888.00 2014-11-23 00:12:56.911 327 15194.26 26.48 53665.93 88888.00 2014-11-23 00:12:57.411 327 15194.23 26.52 53665.95 88888.00 2014-11-23 00:12:57.911 327 15194.22 26.59 53665.92 88888.00 2014-11-23 00:12:58.411 327 15194.21 26.59 53665.90 88888.00 2014-11-23 00:12:58.911 327 15194.26 26.65 53665.97 88888.00 2014-11-23 00:12:59.411 327 15194.26 26.70 53665.97 88888.00 2014-11-23 00:12:59.911 327 15194.23 26.71 53665.89 88888.00 2014-11-23 00:13:00.411 327 15194.23 26.67 53665.93 88888.00 2014-11-23 00:13:00.911 327 15194.21 26.70 53665.89 88888.00 2014-11-23 00:13:01.411 327 15194.21 26.74 53665.94 88888.00 2014-11-23 00:13:01.911 327 15194.19 26.79 53665.89 88888.00 2014-11-23 00:13:02.411 327 15194.22 26.77 53665.92 88888.00 2014-11-23 00:13:02.911 327 15194.26 26.80 53665.89 88888.00 2014-11-23 00:13:03.411 327 15194.23 26.86 53665.90 88888.00 2014-11-23 00:13:03.911 327 15194.22 26.93 53665.96 88888.00 2014-11-23 00:13:04.411 327 15194.22 26.90 53665.97 88888.00 2014-11-23 00:13:04.911 327 15194.21 26.87 53665.97 88888.00 2014-11-23 00:13:05.411 327 15194.24 26.88 53666.03 88888.00 2014-11-23 00:13:05.911 327 15194.25 26.91 53666.09 88888.00 2014-11-23 00:13:06.411 327 15194.22 26.96 53666.07 88888.00 2014-11-23 00:13:06.911 327 15194.25 26.93 53666.03 88888.00 2014-11-23 00:13:07.411 327 15194.19 26.91 53666.02 88888.00 2014-11-23 00:13:07.911 327 15194.19 26.89 53666.02 88888.00 2014-11-23 00:13:08.411 327 15194.16 26.94 53666.02 88888.00 2014-11-23 00:13:08.911 327 15194.19 26.96 53665.98 88888.00 2014-11-23 00:13:09.411 327 15194.20 26.99 53666.02 88888.00 2014-11-23 00:13:09.911 327 15194.23 26.96 53666.08 88888.00 2014-11-23 00:13:10.411 327 15194.23 27.00 53666.07 88888.00 2014-11-23 00:13:10.911 327 15194.25 26.99 53666.05 88888.00 2014-11-23 00:13:11.411 327 15194.24 27.06 53665.98 88888.00 2014-11-23 00:13:11.911 327 15194.24 27.08 53666.00 88888.00 2014-11-23 00:13:12.411 327 15194.21 27.09 53666.04 88888.00 2014-11-23 00:13:12.911 327 15194.20 27.11 53666.00 88888.00 2014-11-23 00:13:13.411 327 15194.21 27.05 53665.97 88888.00 2014-11-23 00:13:13.911 327 15194.26 27.07 53665.99 88888.00 2014-11-23 00:13:14.411 327 15194.24 27.04 53666.01 88888.00 2014-11-23 00:13:14.911 327 15194.24 27.08 53666.05 88888.00 2014-11-23 00:13:15.411 327 15194.28 27.12 53666.09 88888.00 2014-11-23 00:13:15.911 327 15194.30 27.12 53666.13 88888.00 2014-11-23 00:13:16.411 327 15194.30 27.13 53666.10 88888.00 2014-11-23 00:13:16.911 327 15194.37 27.14 53666.10 88888.00 2014-11-23 00:13:17.411 327 15194.39 27.19 53666.19 88888.00 2014-11-23 00:13:17.911 327 15194.33 27.25 53666.17 88888.00 2014-11-23 00:13:18.411 327 15194.29 27.24 53666.19 88888.00 2014-11-23 00:13:18.911 327 15194.30 27.22 53666.15 88888.00 2014-11-23 00:13:19.411 327 15194.29 27.32 53666.13 88888.00 2014-11-23 00:13:19.911 327 15194.25 27.31 53666.08 88888.00 2014-11-23 00:13:20.411 327 15194.26 27.22 53666.07 88888.00 2014-11-23 00:13:20.911 327 15194.25 27.26 53666.04 88888.00 2014-11-23 00:13:21.411 327 15194.23 27.28 53666.04 88888.00 2014-11-23 00:13:21.911 327 15194.24 27.24 53666.10 88888.00 2014-11-23 00:13:22.411 327 15194.26 27.23 53666.14 88888.00 2014-11-23 00:13:22.911 327 15194.29 27.24 53666.19 88888.00 2014-11-23 00:13:23.411 327 15194.26 27.34 53666.18 88888.00 2014-11-23 00:13:23.911 327 15194.25 27.32 53666.15 88888.00 2014-11-23 00:13:24.411 327 15194.23 27.28 53666.18 88888.00 2014-11-23 00:13:24.911 327 15194.25 27.28 53666.20 88888.00 2014-11-23 00:13:25.411 327 15194.23 27.32 53666.07 88888.00 2014-11-23 00:13:25.911 327 15194.23 27.33 53666.02 88888.00 2014-11-23 00:13:26.411 327 15194.20 27.33 53666.00 88888.00 2014-11-23 00:13:26.911 327 15194.17 27.35 53666.09 88888.00 2014-11-23 00:13:27.411 327 15194.14 27.38 53666.14 88888.00 2014-11-23 00:13:27.911 327 15194.17 27.39 53666.12 88888.00 2014-11-23 00:13:28.411 327 15194.19 27.39 53666.14 88888.00 2014-11-23 00:13:28.911 327 15194.21 27.43 53666.17 88888.00 2014-11-23 00:13:29.411 327 15194.21 27.43 53666.13 88888.00 2014-11-23 00:13:29.911 327 15194.22 27.34 53666.20 88888.00 2014-11-23 00:13:30.411 327 15194.23 27.35 53666.17 88888.00 2014-11-23 00:13:30.911 327 15194.15 27.39 53666.09 88888.00 2014-11-23 00:13:31.411 327 15194.13 27.42 53666.08 88888.00 2014-11-23 00:13:31.911 327 15194.10 27.34 53666.09 88888.00 2014-11-23 00:13:32.411 327 15194.10 27.35 53666.14 88888.00 2014-11-23 00:13:32.911 327 15194.11 27.35 53666.18 88888.00 2014-11-23 00:13:33.411 327 15194.13 27.37 53666.14 88888.00 2014-11-23 00:13:33.911 327 15194.10 27.38 53666.15 88888.00 2014-11-23 00:13:34.411 327 15194.11 27.37 53666.13 88888.00 2014-11-23 00:13:34.911 327 15194.12 27.40 53666.12 88888.00 2014-11-23 00:13:35.411 327 15194.12 27.38 53666.19 88888.00 2014-11-23 00:13:35.911 327 15194.12 27.55 53666.20 88888.00 2014-11-23 00:13:36.411 327 15194.10 27.58 53666.13 88888.00 2014-11-23 00:13:36.911 327 15194.12 27.59 53666.09 88888.00 2014-11-23 00:13:37.411 327 15194.11 27.59 53666.12 88888.00 2014-11-23 00:13:37.911 327 15194.15 27.54 53666.16 88888.00 2014-11-23 00:13:38.411 327 15194.16 27.49 53666.10 88888.00 2014-11-23 00:13:38.911 327 15194.15 27.55 53666.08 88888.00 2014-11-23 00:13:39.411 327 15194.13 27.57 53666.15 88888.00 2014-11-23 00:13:39.911 327 15194.16 27.50 53666.19 88888.00 2014-11-23 00:13:40.411 327 15194.20 27.51 53666.15 88888.00 2014-11-23 00:13:40.911 327 15194.19 27.59 53666.10 88888.00 2014-11-23 00:13:41.411 327 15194.15 27.65 53666.14 88888.00 2014-11-23 00:13:41.911 327 15194.10 27.60 53666.12 88888.00 2014-11-23 00:13:42.411 327 15194.13 27.59 53666.02 88888.00 2014-11-23 00:13:42.911 327 15194.14 27.73 53666.04 88888.00 2014-11-23 00:13:43.411 327 15194.14 27.76 53666.08 88888.00 2014-11-23 00:13:43.911 327 15194.11 27.73 53666.06 88888.00 2014-11-23 00:13:44.411 327 15194.12 27.66 53666.07 88888.00 2014-11-23 00:13:44.911 327 15194.06 27.69 53666.09 88888.00 2014-11-23 00:13:45.411 327 15194.04 27.72 53666.07 88888.00 2014-11-23 00:13:45.911 327 15194.06 27.68 53666.12 88888.00 2014-11-23 00:13:46.411 327 15194.08 27.62 53666.17 88888.00 2014-11-23 00:13:46.911 327 15194.07 27.71 53666.26 88888.00 2014-11-23 00:13:47.411 327 15194.06 27.66 53666.21 88888.00 2014-11-23 00:13:47.911 327 15194.04 27.68 53666.15 88888.00 2014-11-23 00:13:48.411 327 15193.99 27.72 53666.16 88888.00 2014-11-23 00:13:48.911 327 15193.95 27.73 53666.13 88888.00 2014-11-23 00:13:49.411 327 15194.01 27.75 53666.12 88888.00 2014-11-23 00:13:49.911 327 15194.07 27.75 53666.10 88888.00 2014-11-23 00:13:50.411 327 15194.08 27.77 53666.10 88888.00 2014-11-23 00:13:50.911 327 15194.04 27.82 53666.10 88888.00 2014-11-23 00:13:51.411 327 15194.03 27.88 53666.13 88888.00 2014-11-23 00:13:51.911 327 15194.02 27.84 53666.18 88888.00 2014-11-23 00:13:52.411 327 15194.03 27.84 53666.14 88888.00 2014-11-23 00:13:52.911 327 15193.99 27.86 53666.17 88888.00 2014-11-23 00:13:53.411 327 15193.99 27.91 53666.14 88888.00 2014-11-23 00:13:53.911 327 15194.05 28.00 53666.07 88888.00 2014-11-23 00:13:54.411 327 15194.04 28.01 53666.09 88888.00 2014-11-23 00:13:54.911 327 15194.02 27.94 53666.02 88888.00 2014-11-23 00:13:55.412 327 15193.97 27.94 53665.99 88888.00 2014-11-23 00:13:55.912 327 15193.95 27.98 53666.06 88888.00 2014-11-23 00:13:56.412 327 15193.95 27.98 53666.05 88888.00 2014-11-23 00:13:56.912 327 15193.97 27.94 53666.08 88888.00 2014-11-23 00:13:57.412 327 15193.93 27.98 53666.16 88888.00 2014-11-23 00:13:57.912 327 15193.90 27.99 53666.19 88888.00 2014-11-23 00:13:58.412 327 15193.92 27.97 53666.10 88888.00 2014-11-23 00:13:58.912 327 15193.83 28.00 53666.08 88888.00 2014-11-23 00:13:59.412 327 15193.81 28.00 53666.14 88888.00 2014-11-23 00:13:59.912 327 15193.81 27.99 53666.12 88888.00 2014-11-23 00:14:00.412 327 15193.81 27.98 53666.06 88888.00 2014-11-23 00:14:00.912 327 15193.80 28.00 53666.03 88888.00 2014-11-23 00:14:01.412 327 15193.81 28.02 53666.00 88888.00 2014-11-23 00:14:01.912 327 15193.80 27.98 53666.05 88888.00 2014-11-23 00:14:02.412 327 15193.72 27.97 53666.07 88888.00 2014-11-23 00:14:02.912 327 15193.72 27.94 53666.10 88888.00 2014-11-23 00:14:03.412 327 15193.71 27.95 53666.15 88888.00 2014-11-23 00:14:03.912 327 15193.75 27.92 53666.13 88888.00 2014-11-23 00:14:04.412 327 15193.76 27.90 53666.08 88888.00 2014-11-23 00:14:04.912 327 15193.77 27.91 53666.13 88888.00 2014-11-23 00:14:05.412 327 15193.72 27.88 53666.05 88888.00 2014-11-23 00:14:05.912 327 15193.75 27.83 53666.01 88888.00 2014-11-23 00:14:06.412 327 15193.76 27.86 53665.96 88888.00 2014-11-23 00:14:06.912 327 15193.75 27.90 53665.94 88888.00 2014-11-23 00:14:07.412 327 15193.70 27.94 53665.90 88888.00 2014-11-23 00:14:07.912 327 15193.72 27.95 53665.88 88888.00 2014-11-23 00:14:08.412 327 15193.70 27.94 53665.83 88888.00 2014-11-23 00:14:08.912 327 15193.67 27.95 53665.92 88888.00 2014-11-23 00:14:09.412 327 15193.69 28.02 53665.92 88888.00 2014-11-23 00:14:09.912 327 15193.69 28.03 53665.85 88888.00 2014-11-23 00:14:10.412 327 15193.67 28.00 53665.90 88888.00 2014-11-23 00:14:10.912 327 15193.54 27.99 53665.94 88888.00 2014-11-23 00:14:11.412 327 15193.58 28.08 53665.93 88888.00 2014-11-23 00:14:11.912 327 15193.66 28.10 53665.90 88888.00 2014-11-23 00:14:12.412 327 15193.62 28.14 53665.92 88888.00 2014-11-23 00:14:12.912 327 15193.65 28.16 53665.87 88888.00 2014-11-23 00:14:13.412 327 15193.63 28.07 53665.86 88888.00 2014-11-23 00:14:13.912 327 15193.60 28.02 53665.92 88888.00 2014-11-23 00:14:14.412 327 15193.57 28.08 53665.96 88888.00 2014-11-23 00:14:14.912 327 15193.57 28.04 53665.89 88888.00 2014-11-23 00:14:15.412 327 15193.53 28.11 53665.86 88888.00 2014-11-23 00:14:15.912 327 15193.52 28.08 53665.85 88888.00 2014-11-23 00:14:16.412 327 15193.56 28.09 53665.89 88888.00 2014-11-23 00:14:16.912 327 15193.53 28.12 53665.92 88888.00 2014-11-23 00:14:17.412 327 15193.54 28.06 53665.88 88888.00 2014-11-23 00:14:17.912 327 15193.56 28.06 53665.90 88888.00 2014-11-23 00:14:18.412 327 15193.53 28.03 53665.83 88888.00 2014-11-23 00:14:18.912 327 15193.50 27.94 53665.75 88888.00 2014-11-23 00:14:19.412 327 15193.47 28.03 53665.76 88888.00 2014-11-23 00:14:19.912 327 15193.45 28.02 53665.81 88888.00 2014-11-23 00:14:20.412 327 15193.45 27.98 53665.83 88888.00 2014-11-23 00:14:20.912 327 15193.44 27.91 53665.85 88888.00 2014-11-23 00:14:21.412 327 15193.41 28.00 53665.82 88888.00 2014-11-23 00:14:21.912 327 15193.45 28.00 53665.82 88888.00 2014-11-23 00:14:22.412 327 15193.45 28.10 53665.88 88888.00 2014-11-23 00:14:22.912 327 15193.42 28.10 53665.90 88888.00 2014-11-23 00:14:23.412 327 15193.39 28.00 53665.83 88888.00 2014-11-23 00:14:23.912 327 15193.38 27.94 53665.81 88888.00 2014-11-23 00:14:24.412 327 15193.38 27.99 53665.85 88888.00 2014-11-23 00:14:24.912 327 15193.32 28.01 53665.80 88888.00 2014-11-23 00:14:25.412 327 15193.33 28.01 53665.77 88888.00 2014-11-23 00:14:25.912 327 15193.34 28.00 53665.79 88888.00 2014-11-23 00:14:26.412 327 15193.31 28.00 53665.81 88888.00 2014-11-23 00:14:26.912 327 15193.29 27.98 53665.80 88888.00 2014-11-23 00:14:27.412 327 15193.29 27.98 53665.83 88888.00 2014-11-23 00:14:27.912 327 15193.29 28.00 53665.90 88888.00 2014-11-23 00:14:28.412 327 15193.26 28.04 53665.89 88888.00 2014-11-23 00:14:28.912 327 15193.25 28.03 53665.87 88888.00 2014-11-23 00:14:29.412 327 15193.25 27.95 53665.86 88888.00 2014-11-23 00:14:29.912 327 15193.24 27.97 53665.86 88888.00 2014-11-23 00:14:30.412 327 15193.22 27.98 53665.81 88888.00 2014-11-23 00:14:30.912 327 15193.20 27.88 53665.74 88888.00 2014-11-23 00:14:31.412 327 15193.17 27.90 53665.69 88888.00 2014-11-23 00:14:31.912 327 15193.16 28.06 53665.72 88888.00 2014-11-23 00:14:32.412 327 15193.22 28.00 53665.77 88888.00 2014-11-23 00:14:32.912 327 15193.17 27.95 53665.78 88888.00 2014-11-23 00:14:33.412 327 15193.14 27.93 53665.78 88888.00 2014-11-23 00:14:33.912 327 15193.14 27.97 53665.80 88888.00 2014-11-23 00:14:34.412 327 15193.14 27.91 53665.82 88888.00 2014-11-23 00:14:34.912 327 15193.13 27.81 53665.81 88888.00 2014-11-23 00:14:35.412 327 15193.12 27.80 53665.82 88888.00 2014-11-23 00:14:35.912 327 15193.09 27.81 53665.80 88888.00 2014-11-23 00:14:36.412 327 15193.04 27.77 53665.73 88888.00 2014-11-23 00:14:36.912 327 15193.02 27.82 53665.75 88888.00 2014-11-23 00:14:37.412 327 15193.00 27.86 53665.77 88888.00 2014-11-23 00:14:37.912 327 15192.98 27.78 53665.75 88888.00 2014-11-23 00:14:38.412 327 15192.99 27.77 53665.79 88888.00 2014-11-23 00:14:38.912 327 15193.02 27.81 53665.81 88888.00 2014-11-23 00:14:39.412 327 15192.98 27.82 53665.79 88888.00 2014-11-23 00:14:39.912 327 15192.97 27.84 53665.79 88888.00 2014-11-23 00:14:40.412 327 15192.95 27.84 53665.81 88888.00 2014-11-23 00:14:40.912 327 15192.97 27.86 53665.81 88888.00 2014-11-23 00:14:41.412 327 15192.97 27.89 53665.73 88888.00 2014-11-23 00:14:41.912 327 15192.89 27.84 53665.66 88888.00 2014-11-23 00:14:42.412 327 15192.89 27.90 53665.63 88888.00 2014-11-23 00:14:42.912 327 15192.88 27.94 53665.71 88888.00 2014-11-23 00:14:43.412 327 15192.87 27.93 53665.72 88888.00 2014-11-23 00:14:43.912 327 15192.89 27.89 53665.72 88888.00 2014-11-23 00:14:44.412 327 15192.91 27.91 53665.68 88888.00 2014-11-23 00:14:44.912 327 15192.93 27.93 53665.67 88888.00 2014-11-23 00:14:45.412 327 15192.87 27.94 53665.67 88888.00 2014-11-23 00:14:45.912 327 15192.79 27.92 53665.66 88888.00 2014-11-23 00:14:46.412 327 15192.76 27.91 53665.63 88888.00 2014-11-23 00:14:46.912 327 15192.76 27.85 53665.66 88888.00 2014-11-23 00:14:47.412 327 15192.78 27.90 53665.64 88888.00 2014-11-23 00:14:47.912 327 15192.85 27.86 53665.65 88888.00 2014-11-23 00:14:48.412 327 15192.81 27.82 53665.53 88888.00 2014-11-23 00:14:48.912 327 15192.76 27.89 53665.51 88888.00 2014-11-23 00:14:49.412 327 15192.79 27.90 53665.58 88888.00 2014-11-23 00:14:49.912 327 15192.75 27.95 53665.64 88888.00 2014-11-23 00:14:50.412 327 15192.73 27.89 53665.59 88888.00 2014-11-23 00:14:50.912 327 15192.72 27.83 53665.62 88888.00 2014-11-23 00:14:51.412 327 15192.73 27.81 53665.58 88888.00 2014-11-23 00:14:51.912 327 15192.71 27.81 53665.49 88888.00 2014-11-23 00:14:52.412 327 15192.73 27.76 53665.55 88888.00 2014-11-23 00:14:52.912 327 15192.72 27.84 53665.56 88888.00 2014-11-23 00:14:53.412 327 15192.67 27.88 53665.56 88888.00 2014-11-23 00:14:53.912 327 15192.63 27.82 53665.51 88888.00 2014-11-23 00:14:54.412 327 15192.67 27.89 53665.45 88888.00 2014-11-23 00:14:54.912 327 15192.66 27.86 53665.45 88888.00 2014-11-23 00:14:55.412 327 15192.63 27.86 53665.53 88888.00 2014-11-23 00:14:55.912 327 15192.60 27.85 53665.52 88888.00 2014-11-23 00:14:56.412 327 15192.66 27.86 53665.54 88888.00 2014-11-23 00:14:56.912 327 15192.59 27.88 53665.62 88888.00 2014-11-23 00:14:57.412 327 15192.59 27.78 53665.59 88888.00 2014-11-23 00:14:57.912 327 15192.64 27.80 53665.49 88888.00 2014-11-23 00:14:58.412 327 15192.63 27.80 53665.46 88888.00 2014-11-23 00:14:58.912 327 15192.63 27.84 53665.46 88888.00 2014-11-23 00:14:59.412 327 15192.63 27.78 53665.49 88888.00 2014-11-23 00:14:59.912 327 15192.59 27.82 53665.44 88888.00 2014-11-23 00:15:00.412 327 15192.60 27.78 53665.39 88888.00 2014-11-23 00:15:00.912 327 15192.61 27.73 53665.43 88888.00 2014-11-23 00:15:01.412 327 15192.63 27.76 53665.45 88888.00 2014-11-23 00:15:01.912 327 15192.60 27.75 53665.37 88888.00 2014-11-23 00:15:02.412 327 15192.64 27.75 53665.33 88888.00 2014-11-23 00:15:02.912 327 15192.64 27.78 53665.37 88888.00 2014-11-23 00:15:03.412 327 15192.61 27.90 53665.40 88888.00 2014-11-23 00:15:03.912 327 15192.60 27.84 53665.43 88888.00 2014-11-23 00:15:04.412 327 15192.57 27.85 53665.40 88888.00 2014-11-23 00:15:04.912 327 15192.55 27.90 53665.40 88888.00 2014-11-23 00:15:05.412 327 15192.61 27.91 53665.32 88888.00 2014-11-23 00:15:05.912 327 15192.62 27.86 53665.33 88888.00 2014-11-23 00:15:06.412 327 15192.62 27.88 53665.34 88888.00 2014-11-23 00:15:06.912 327 15192.62 27.82 53665.29 88888.00 2014-11-23 00:15:07.412 327 15192.63 27.89 53665.31 88888.00 2014-11-23 00:15:07.912 327 15192.61 27.88 53665.28 88888.00 2014-11-23 00:15:08.412 327 15192.60 27.83 53665.27 88888.00 2014-11-23 00:15:08.912 327 15192.60 27.78 53665.36 88888.00 2014-11-23 00:15:09.412 327 15192.60 27.84 53665.39 88888.00 2014-11-23 00:15:09.912 327 15192.60 27.90 53665.41 88888.00 2014-11-23 00:15:10.412 327 15192.60 27.95 53665.42 88888.00 2014-11-23 00:15:10.912 327 15192.51 27.89 53665.41 88888.00 2014-11-23 00:15:11.412 327 15192.54 27.84 53665.39 88888.00 2014-11-23 00:15:11.912 327 15192.52 27.83 53665.31 88888.00 2014-11-23 00:15:12.412 327 15192.52 27.84 53665.28 88888.00 2014-11-23 00:15:12.912 327 15192.53 27.82 53665.27 88888.00 2014-11-23 00:15:13.412 327 15192.50 27.83 53665.29 88888.00 2014-11-23 00:15:13.912 327 15192.50 27.90 53665.19 88888.00 2014-11-23 00:15:14.412 327 15192.49 27.97 53665.17 88888.00 2014-11-23 00:15:14.912 327 15192.51 27.95 53665.28 88888.00 2014-11-23 00:15:15.412 327 15192.52 27.98 53665.37 88888.00 2014-11-23 00:15:15.912 327 15192.50 27.97 53665.33 88888.00 2014-11-23 00:15:16.412 327 15192.44 27.92 53665.29 88888.00 2014-11-23 00:15:16.912 327 15192.43 27.92 53665.40 88888.00 2014-11-23 00:15:17.412 327 15192.49 27.93 53665.42 88888.00 2014-11-23 00:15:17.912 327 15192.44 27.90 53665.35 88888.00 2014-11-23 00:15:18.412 327 15192.41 27.92 53665.33 88888.00 2014-11-23 00:15:18.912 327 15192.44 27.92 53665.34 88888.00 2014-11-23 00:15:19.412 327 15192.44 27.93 53665.31 88888.00 2014-11-23 00:15:19.912 327 15192.43 27.90 53665.25 88888.00 2014-11-23 00:15:20.412 327 15192.42 27.90 53665.31 88888.00 2014-11-23 00:15:20.912 327 15192.39 27.95 53665.38 88888.00 2014-11-23 00:15:21.412 327 15192.43 27.89 53665.41 88888.00 2014-11-23 00:15:21.912 327 15192.46 27.91 53665.42 88888.00 2014-11-23 00:15:22.412 327 15192.45 27.94 53665.33 88888.00 2014-11-23 00:15:22.912 327 15192.42 27.98 53665.34 88888.00 2014-11-23 00:15:23.412 327 15192.42 27.97 53665.24 88888.00 2014-11-23 00:15:23.912 327 15192.39 27.93 53665.16 88888.00 2014-11-23 00:15:24.412 327 15192.36 27.97 53665.16 88888.00 2014-11-23 00:15:24.912 327 15192.36 27.86 53665.22 88888.00 2014-11-23 00:15:25.412 327 15192.37 27.89 53665.23 88888.00 2014-11-23 00:15:25.912 327 15192.42 27.92 53665.19 88888.00 2014-11-23 00:15:26.412 327 15192.45 27.98 53665.23 88888.00 2014-11-23 00:15:26.912 327 15192.50 28.00 53665.31 88888.00 2014-11-23 00:15:27.412 327 15192.53 28.01 53665.25 88888.00 2014-11-23 00:15:27.912 327 15192.49 27.91 53665.28 88888.00 2014-11-23 00:15:28.412 327 15192.51 27.91 53665.28 88888.00 2014-11-23 00:15:28.912 327 15192.50 27.94 53665.32 88888.00 2014-11-23 00:15:29.412 327 15192.46 27.93 53665.27 88888.00 2014-11-23 00:15:29.912 327 15192.45 27.89 53665.20 88888.00 2014-11-23 00:15:30.412 327 15192.50 27.86 53665.14 88888.00 2014-11-23 00:15:30.912 327 15192.51 27.85 53665.14 88888.00 2014-11-23 00:15:31.412 327 15192.49 27.93 53665.11 88888.00 2014-11-23 00:15:31.912 327 15192.49 28.06 53665.19 88888.00 2014-11-23 00:15:32.412 327 15192.52 28.04 53665.20 88888.00 2014-11-23 00:15:32.912 327 15192.50 28.04 53665.21 88888.00 2014-11-23 00:15:33.412 327 15192.54 27.99 53665.33 88888.00 2014-11-23 00:15:33.912 327 15192.55 27.99 53665.33 88888.00 2014-11-23 00:15:34.412 327 15192.59 27.98 53665.21 88888.00 2014-11-23 00:15:34.912 327 15192.66 28.01 53665.20 88888.00 2014-11-23 00:15:35.412 327 15192.64 28.00 53665.20 88888.00 2014-11-23 00:15:35.912 327 15192.61 28.07 53665.15 88888.00 2014-11-23 00:15:36.412 327 15192.61 28.09 53665.16 88888.00 2014-11-23 00:15:36.912 327 15192.62 28.02 53665.15 88888.00 2014-11-23 00:15:37.412 327 15192.61 28.01 53665.14 88888.00 2014-11-23 00:15:37.912 327 15192.61 28.08 53665.12 88888.00 2014-11-23 00:15:38.412 327 15192.61 28.14 53665.16 88888.00 2014-11-23 00:15:38.912 327 15192.66 28.17 53665.17 88888.00 2014-11-23 00:15:39.412 327 15192.69 28.15 53665.19 88888.00 2014-11-23 00:15:39.912 327 15192.69 28.19 53665.11 88888.00 2014-11-23 00:15:40.412 327 15192.73 28.07 53665.13 88888.00 2014-11-23 00:15:40.912 327 15192.71 28.16 53665.16 88888.00 2014-11-23 00:15:41.412 327 15192.73 28.16 53665.08 88888.00 2014-11-23 00:15:41.912 327 15192.72 28.19 53665.00 88888.00 2014-11-23 00:15:42.412 327 15192.79 28.16 53664.99 88888.00 2014-11-23 00:15:42.912 327 15192.82 28.15 53665.01 88888.00 2014-11-23 00:15:43.412 327 15192.85 28.19 53665.00 88888.00 2014-11-23 00:15:43.912 327 15192.86 28.20 53665.04 88888.00 2014-11-23 00:15:44.412 327 15192.87 28.26 53665.03 88888.00 2014-11-23 00:15:44.912 327 15192.93 28.20 53665.08 88888.00 2014-11-23 00:15:45.412 327 15192.91 28.15 53665.05 88888.00 2014-11-23 00:15:45.912 327 15192.91 28.15 53665.06 88888.00 2014-11-23 00:15:46.412 327 15192.93 28.17 53665.05 88888.00 2014-11-23 00:15:46.912 327 15192.94 28.25 53665.00 88888.00 2014-11-23 00:15:47.412 327 15192.99 28.29 53664.96 88888.00 2014-11-23 00:15:47.912 327 15192.95 28.25 53664.93 88888.00 2014-11-23 00:15:48.412 327 15192.97 28.24 53664.99 88888.00 2014-11-23 00:15:48.912 327 15193.00 28.21 53664.93 88888.00 2014-11-23 00:15:49.412 327 15192.99 28.18 53665.03 88888.00 2014-11-23 00:15:49.912 327 15192.99 28.25 53665.03 88888.00 2014-11-23 00:15:50.412 327 15193.00 28.34 53665.03 88888.00 2014-11-23 00:15:50.912 327 15193.07 28.32 53665.07 88888.00 2014-11-23 00:15:51.412 327 15193.11 28.25 53665.04 88888.00 2014-11-23 00:15:51.912 327 15193.08 28.21 53665.01 88888.00 2014-11-23 00:15:52.412 327 15193.07 28.18 53665.00 88888.00 2014-11-23 00:15:52.912 327 15193.11 28.16 53664.99 88888.00 2014-11-23 00:15:53.412 327 15193.09 28.14 53664.95 88888.00 2014-11-23 00:15:53.912 327 15193.07 28.12 53664.95 88888.00 2014-11-23 00:15:54.412 327 15193.12 28.08 53664.94 88888.00 2014-11-23 00:15:54.912 327 15193.13 28.12 53664.93 88888.00 2014-11-23 00:15:55.412 327 15193.16 28.18 53664.94 88888.00 2014-11-23 00:15:55.912 327 15193.18 28.17 53664.94 88888.00 2014-11-23 00:15:56.412 327 15193.17 28.16 53664.94 88888.00 2014-11-23 00:15:56.912 327 15193.16 28.14 53664.99 88888.00 2014-11-23 00:15:57.412 327 15193.22 28.17 53665.01 88888.00 2014-11-23 00:15:57.912 327 15193.27 28.21 53665.00 88888.00 2014-11-23 00:15:58.412 327 15193.33 28.14 53664.95 88888.00 2014-11-23 00:15:58.912 327 15193.31 28.16 53665.01 88888.00 2014-11-23 00:15:59.412 327 15193.31 28.18 53664.99 88888.00 2014-11-23 00:15:59.912 327 15193.29 28.15 53664.97 88888.00 2014-11-23 00:16:00.412 327 15193.34 28.17 53664.93 88888.00 2014-11-23 00:16:00.912 327 15193.36 28.17 53664.93 88888.00 2014-11-23 00:16:01.412 327 15193.35 28.24 53664.92 88888.00 2014-11-23 00:16:01.912 327 15193.34 28.25 53664.91 88888.00 2014-11-23 00:16:02.412 327 15193.43 28.25 53664.89 88888.00 2014-11-23 00:16:02.912 327 15193.40 28.29 53664.91 88888.00 2014-11-23 00:16:03.412 327 15193.42 28.29 53664.94 88888.00 2014-11-23 00:16:03.912 327 15193.45 28.27 53664.92 88888.00 2014-11-23 00:16:04.412 327 15193.42 28.12 53665.00 88888.00 2014-11-23 00:16:04.912 327 15193.47 28.14 53664.91 88888.00 2014-11-23 00:16:05.412 327 15193.47 28.12 53664.87 88888.00 2014-11-23 00:16:05.912 327 15193.48 28.07 53664.82 88888.00 2014-11-23 00:16:06.412 327 15193.47 28.12 53664.78 88888.00 2014-11-23 00:16:06.912 327 15193.48 28.16 53664.80 88888.00 2014-11-23 00:16:07.412 327 15193.50 28.17 53664.92 88888.00 2014-11-23 00:16:07.912 327 15193.52 28.15 53664.88 88888.00 2014-11-23 00:16:08.412 327 15193.52 28.12 53664.93 88888.00 2014-11-23 00:16:08.912 327 15193.54 28.11 53664.93 88888.00 2014-11-23 00:16:09.412 327 15193.50 28.14 53664.93 88888.00 2014-11-23 00:16:09.912 327 15193.54 28.15 53664.95 88888.00 2014-11-23 00:16:10.412 327 15193.59 28.09 53664.93 88888.00 2014-11-23 00:16:10.912 327 15193.59 28.14 53664.94 88888.00 2014-11-23 00:16:11.412 327 15193.58 28.14 53664.92 88888.00 2014-11-23 00:16:11.912 327 15193.58 28.09 53664.87 88888.00 2014-11-23 00:16:12.412 327 15193.69 28.08 53664.79 88888.00 2014-11-23 00:16:12.912 327 15193.68 28.18 53664.72 88888.00 2014-11-23 00:16:13.412 327 15193.67 28.24 53664.67 88888.00 2014-11-23 00:16:13.912 327 15193.62 28.14 53664.71 88888.00 2014-11-23 00:16:14.412 327 15193.63 28.00 53664.77 88888.00 2014-11-23 00:16:14.912 327 15193.65 27.89 53664.81 88888.00 2014-11-23 00:16:15.412 327 15193.69 28.00 53664.82 88888.00 2014-11-23 00:16:15.912 327 15193.68 28.07 53664.84 88888.00 2014-11-23 00:16:16.412 327 15193.66 28.06 53664.77 88888.00 2014-11-23 00:16:16.912 327 15193.68 27.98 53664.75 88888.00 2014-11-23 00:16:17.412 327 15193.71 27.95 53664.73 88888.00 2014-11-23 00:16:17.912 327 15193.74 28.08 53664.75 88888.00 2014-11-23 00:16:18.412 327 15193.79 28.01 53664.75 88888.00 2014-11-23 00:16:18.912 327 15193.79 27.90 53664.67 88888.00 2014-11-23 00:16:19.412 327 15193.81 27.89 53664.74 88888.00 2014-11-23 00:16:19.912 327 15193.81 27.93 53664.80 88888.00 2014-11-23 00:16:20.412 327 15193.81 28.00 53664.77 88888.00 2014-11-23 00:16:20.912 327 15193.80 28.04 53664.73 88888.00 2014-11-23 00:16:21.412 327 15193.75 27.92 53664.68 88888.00 2014-11-23 00:16:21.912 327 15193.77 27.90 53664.73 88888.00 2014-11-23 00:16:22.412 327 15193.78 27.97 53664.78 88888.00 2014-11-23 00:16:22.912 327 15193.74 28.00 53664.74 88888.00 2014-11-23 00:16:23.412 327 15193.75 28.08 53664.65 88888.00 2014-11-23 00:16:23.912 327 15193.81 28.10 53664.61 88888.00 2014-11-23 00:16:24.412 327 15193.85 28.00 53664.65 88888.00 2014-11-23 00:16:24.912 327 15193.83 27.93 53664.75 88888.00 2014-11-23 00:16:25.412 327 15193.83 27.91 53664.73 88888.00 2014-11-23 00:16:25.912 327 15193.84 27.86 53664.71 88888.00 2014-11-23 00:16:26.412 327 15193.87 27.82 53664.69 88888.00 2014-11-23 00:16:26.912 327 15193.85 27.80 53664.72 88888.00 2014-11-23 00:16:27.412 327 15193.85 27.83 53664.73 88888.00 2014-11-23 00:16:27.912 327 15193.90 27.78 53664.72 88888.00 2014-11-23 00:16:28.412 327 15193.99 27.78 53664.73 88888.00 2014-11-23 00:16:28.912 327 15193.96 27.74 53664.72 88888.00 2014-11-23 00:16:29.412 327 15193.92 27.73 53664.71 88888.00 2014-11-23 00:16:29.912 327 15193.90 27.72 53664.69 88888.00 2014-11-23 00:16:30.412 327 15193.90 27.64 53664.60 88888.00 2014-11-23 00:16:30.912 327 15193.90 27.64 53664.66 88888.00 2014-11-23 00:16:31.412 327 15193.95 27.64 53664.72 88888.00 2014-11-23 00:16:31.912 327 15193.93 27.68 53664.72 88888.00 2014-11-23 00:16:32.412 327 15193.95 27.73 53664.71 88888.00 2014-11-23 00:16:32.912 327 15193.95 27.78 53664.68 88888.00 2014-11-23 00:16:33.412 327 15193.96 27.75 53664.71 88888.00 2014-11-23 00:16:33.912 327 15193.99 27.69 53664.73 88888.00 2014-11-23 00:16:34.412 327 15193.98 27.64 53664.72 88888.00 2014-11-23 00:16:34.912 327 15193.99 27.54 53664.73 88888.00 2014-11-23 00:16:35.412 327 15194.03 27.49 53664.72 88888.00 2014-11-23 00:16:35.912 327 15194.02 27.51 53664.64 88888.00 2014-11-23 00:16:36.412 327 15194.02 27.59 53664.58 88888.00 2014-11-23 00:16:36.912 327 15194.03 27.60 53664.65 88888.00 2014-11-23 00:16:37.412 327 15194.04 27.60 53664.67 88888.00 2014-11-23 00:16:37.912 327 15194.06 27.48 53664.72 88888.00 2014-11-23 00:16:38.412 327 15194.08 27.46 53664.74 88888.00 2014-11-23 00:16:38.912 327 15194.12 27.54 53664.74 88888.00 2014-11-23 00:16:39.412 327 15194.14 27.54 53664.78 88888.00 2014-11-23 00:16:39.912 327 15194.17 27.41 53664.76 88888.00 2014-11-23 00:16:40.412 327 15194.16 27.43 53664.74 88888.00 2014-11-23 00:16:40.912 327 15194.15 27.45 53664.68 88888.00 2014-11-23 00:16:41.412 327 15194.11 27.42 53664.74 88888.00 2014-11-23 00:16:41.912 327 15194.08 27.35 53664.75 88888.00 2014-11-23 00:16:42.412 327 15194.13 27.45 53664.68 88888.00 2014-11-23 00:16:42.912 327 15194.20 27.46 53664.66 88888.00 2014-11-23 00:16:43.412 327 15194.20 27.39 53664.74 88888.00 2014-11-23 00:16:43.912 327 15194.21 27.38 53664.73 88888.00 2014-11-23 00:16:44.412 327 15194.17 27.45 53664.72 88888.00 2014-11-23 00:16:44.912 327 15194.19 27.46 53664.75 88888.00 2014-11-23 00:16:45.412 327 15194.21 27.48 53664.77 88888.00 2014-11-23 00:16:45.912 327 15194.25 27.45 53664.77 88888.00 2014-11-23 00:16:46.412 327 15194.25 27.30 53664.72 88888.00 2014-11-23 00:16:46.912 327 15194.23 27.31 53664.69 88888.00 2014-11-23 00:16:47.412 327 15194.23 27.34 53664.75 88888.00 2014-11-23 00:16:47.912 327 15194.25 27.39 53664.69 88888.00 2014-11-23 00:16:48.412 327 15194.26 27.41 53664.66 88888.00 2014-11-23 00:16:48.912 327 15194.24 27.48 53664.65 88888.00 2014-11-23 00:16:49.412 327 15194.26 27.40 53664.67 88888.00 2014-11-23 00:16:49.912 327 15194.25 27.30 53664.74 88888.00 2014-11-23 00:16:50.412 327 15194.24 27.33 53664.76 88888.00 2014-11-23 00:16:50.912 327 15194.23 27.35 53664.79 88888.00 2014-11-23 00:16:51.412 327 15194.20 27.35 53664.75 88888.00 2014-11-23 00:16:51.912 327 15194.28 27.31 53664.76 88888.00 2014-11-23 00:16:52.412 327 15194.32 27.37 53664.74 88888.00 2014-11-23 00:16:52.912 327 15194.29 27.33 53664.68 88888.00 2014-11-23 00:16:53.412 327 15194.30 27.28 53664.67 88888.00 2014-11-23 00:16:53.912 327 15194.30 27.21 53664.73 88888.00 2014-11-23 00:16:54.412 327 15194.28 27.22 53664.80 88888.00 2014-11-23 00:16:54.912 327 15194.29 27.23 53664.76 88888.00 2014-11-23 00:16:55.412 327 15194.31 27.26 53664.74 88888.00 2014-11-23 00:16:55.912 327 15194.34 27.23 53664.77 88888.00 2014-11-23 00:16:56.412 327 15194.32 27.11 53664.83 88888.00 2014-11-23 00:16:56.912 327 15194.33 27.09 53664.88 88888.00 2014-11-23 00:16:57.412 327 15194.34 27.15 53664.87 88888.00 2014-11-23 00:16:57.912 327 15194.32 27.12 53664.80 88888.00 2014-11-23 00:16:58.412 327 15194.24 27.00 53664.80 88888.00 2014-11-23 00:16:58.912 327 15194.22 27.06 53664.74 88888.00 2014-11-23 00:16:59.412 327 15194.24 27.21 53664.79 88888.00 2014-11-23 00:16:59.912 327 15194.29 27.15 53664.82 88888.00 2014-11-23 00:17:00.412 327 15194.29 27.09 53664.78 88888.00 2014-11-23 00:17:00.912 327 15194.25 27.09 53664.77 88888.00 2014-11-23 00:17:01.412 327 15194.26 27.00 53664.88 88888.00 2014-11-23 00:17:01.912 327 15194.32 26.94 53664.88 88888.00 2014-11-23 00:17:02.412 327 15194.35 26.96 53664.87 88888.00 2014-11-23 00:17:02.912 327 15194.37 26.96 53664.85 88888.00 2014-11-23 00:17:03.412 327 15194.33 27.05 53664.86 88888.00 2014-11-23 00:17:03.912 327 15194.31 26.88 53664.87 88888.00 2014-11-23 00:17:04.412 327 15194.33 26.79 53664.86 88888.00 2014-11-23 00:17:04.912 327 15194.31 26.86 53664.82 88888.00 2014-11-23 00:17:05.412 327 15194.35 26.95 53664.85 88888.00 2014-11-23 00:17:05.912 327 15194.33 26.99 53664.81 88888.00 2014-11-23 00:17:06.412 327 15194.32 26.96 53664.80 88888.00 2014-11-23 00:17:06.912 327 15194.33 26.89 53664.79 88888.00 2014-11-23 00:17:07.412 327 15194.37 26.88 53664.81 88888.00 2014-11-23 00:17:07.912 327 15194.42 26.91 53664.82 88888.00 2014-11-23 00:17:08.412 327 15194.39 26.94 53664.82 88888.00 2014-11-23 00:17:08.912 327 15194.42 27.02 53664.92 88888.00 2014-11-23 00:17:09.412 327 15194.42 26.94 53664.96 88888.00 2014-11-23 00:17:09.912 327 15194.40 26.83 53664.88 88888.00 2014-11-23 00:17:10.412 327 15194.35 26.67 53664.89 88888.00 2014-11-23 00:17:10.912 327 15194.38 26.63 53664.89 88888.00 2014-11-23 00:17:11.412 327 15194.37 26.60 53664.83 88888.00 2014-11-23 00:17:11.912 327 15194.35 26.55 53664.82 88888.00 2014-11-23 00:17:12.412 327 15194.39 26.56 53664.89 88888.00 2014-11-23 00:17:12.912 327 15194.38 26.57 53664.92 88888.00 2014-11-23 00:17:13.412 327 15194.40 26.52 53665.02 88888.00 2014-11-23 00:17:13.912 327 15194.42 26.48 53665.06 88888.00 2014-11-23 00:17:14.412 327 15194.43 26.53 53665.00 88888.00 2014-11-23 00:17:14.912 327 15194.35 26.68 53664.97 88888.00 2014-11-23 00:17:15.412 327 15194.32 26.70 53664.95 88888.00 2014-11-23 00:17:15.912 327 15194.35 26.76 53664.97 88888.00 2014-11-23 00:17:16.412 327 15194.38 26.74 53664.93 88888.00 2014-11-23 00:17:16.912 327 15194.42 26.76 53664.89 88888.00 2014-11-23 00:17:17.412 327 15194.44 26.74 53664.99 88888.00 2014-11-23 00:17:17.912 327 15194.41 26.63 53665.01 88888.00 2014-11-23 00:17:18.412 327 15194.44 26.55 53665.01 88888.00 2014-11-23 00:17:18.912 327 15194.47 26.56 53665.11 88888.00 2014-11-23 00:17:19.412 327 15194.47 26.60 53665.09 88888.00 2014-11-23 00:17:19.912 327 15194.47 26.57 53665.09 88888.00 2014-11-23 00:17:20.412 327 15194.47 26.50 53665.09 88888.00 2014-11-23 00:17:20.912 327 15194.44 26.56 53665.14 88888.00 2014-11-23 00:17:21.412 327 15194.48 26.61 53665.11 88888.00 2014-11-23 00:17:21.912 327 15194.45 26.57 53665.07 88888.00 2014-11-23 00:17:22.412 327 15194.47 26.65 53665.07 88888.00 2014-11-23 00:17:22.912 327 15194.49 26.64 53665.06 88888.00 2014-11-23 00:17:23.412 327 15194.49 26.64 53664.97 88888.00 2014-11-23 00:17:23.912 327 15194.49 26.59 53664.92 88888.00 2014-11-23 00:17:24.412 327 15194.48 26.55 53664.99 88888.00 2014-11-23 00:17:24.912 327 15194.49 26.57 53665.05 88888.00 2014-11-23 00:17:25.412 327 15194.51 26.55 53665.12 88888.00 2014-11-23 00:17:25.912 327 15194.54 26.43 53665.12 88888.00 2014-11-23 00:17:26.412 327 15194.54 26.36 53665.15 88888.00 2014-11-23 00:17:26.912 327 15194.53 26.33 53665.16 88888.00 2014-11-23 00:17:27.412 327 15194.52 26.39 53665.17 88888.00 2014-11-23 00:17:27.912 327 15194.57 26.46 53665.15 88888.00 2014-11-23 00:17:28.412 327 15194.59 26.48 53665.15 88888.00 2014-11-23 00:17:28.912 327 15194.57 26.46 53665.09 88888.00 2014-11-23 00:17:29.412 327 15194.58 26.34 53665.03 88888.00 2014-11-23 00:17:29.912 327 15194.60 26.33 53665.11 88888.00 2014-11-23 00:17:30.412 327 15194.63 26.41 53665.15 88888.00 2014-11-23 00:17:30.912 327 15194.66 26.31 53665.09 88888.00 2014-11-23 00:17:31.412 327 15194.65 26.31 53665.05 88888.00 2014-11-23 00:17:31.912 327 15194.67 26.35 53665.07 88888.00 2014-11-23 00:17:32.412 327 15194.67 26.33 53665.13 88888.00 2014-11-23 00:17:32.912 327 15194.69 26.29 53665.18 88888.00 2014-11-23 00:17:33.412 327 15194.67 26.25 53665.17 88888.00 2014-11-23 00:17:33.912 327 15194.67 26.30 53665.23 88888.00 2014-11-23 00:17:34.412 327 15194.67 26.33 53665.22 88888.00 2014-11-23 00:17:34.912 327 15194.66 26.31 53665.24 88888.00 2014-11-23 00:17:35.412 327 15194.68 26.28 53665.25 88888.00 2014-11-23 00:17:35.912 327 15194.71 26.19 53665.26 88888.00 2014-11-23 00:17:36.412 327 15194.68 26.24 53665.27 88888.00 2014-11-23 00:17:36.912 327 15194.68 26.28 53665.21 88888.00 2014-11-23 00:17:37.412 327 15194.69 26.25 53665.16 88888.00 2014-11-23 00:17:37.912 327 15194.72 26.18 53665.15 88888.00 2014-11-23 00:17:38.412 327 15194.75 26.22 53665.07 88888.00 2014-11-23 00:17:38.912 327 15194.72 26.29 53665.11 88888.00 2014-11-23 00:17:39.412 327 15194.72 26.35 53665.21 88888.00 2014-11-23 00:17:39.912 327 15194.77 26.41 53665.16 88888.00 2014-11-23 00:17:40.412 327 15194.79 26.36 53665.11 88888.00 2014-11-23 00:17:40.912 327 15194.78 26.29 53665.15 88888.00 2014-11-23 00:17:41.412 327 15194.80 26.29 53665.24 88888.00 2014-11-23 00:17:41.912 327 15194.83 26.25 53665.26 88888.00 2014-11-23 00:17:42.412 327 15194.85 26.20 53665.32 88888.00 2014-11-23 00:17:42.912 327 15194.83 26.21 53665.33 88888.00 2014-11-23 00:17:43.412 327 15194.88 26.29 53665.29 88888.00 2014-11-23 00:17:43.912 327 15194.88 26.22 53665.31 88888.00 2014-11-23 00:17:44.412 327 15194.84 26.19 53665.33 88888.00 2014-11-23 00:17:44.912 327 15194.87 26.25 53665.33 88888.00 2014-11-23 00:17:45.412 327 15194.88 26.31 53665.32 88888.00 2014-11-23 00:17:45.912 327 15194.89 26.24 53665.34 88888.00 2014-11-23 00:17:46.412 327 15194.90 26.33 53665.33 88888.00 2014-11-23 00:17:46.912 327 15194.86 26.33 53665.19 88888.00 2014-11-23 00:17:47.412 327 15194.90 26.29 53665.20 88888.00 2014-11-23 00:17:47.912 327 15194.95 26.37 53665.23 88888.00 2014-11-23 00:17:48.412 327 15194.93 26.37 53665.25 88888.00 2014-11-23 00:17:48.912 327 15194.94 26.18 53665.24 88888.00 2014-11-23 00:17:49.412 327 15194.96 26.17 53665.33 88888.00 2014-11-23 00:17:49.912 327 15194.99 26.22 53665.43 88888.00 2014-11-23 00:17:50.412 327 15194.99 26.25 53665.44 88888.00 2014-11-23 00:17:50.912 327 15194.97 26.26 53665.44 88888.00 2014-11-23 00:17:51.412 327 15194.98 26.29 53665.45 88888.00 2014-11-23 00:17:51.912 327 15195.01 26.20 53665.52 88888.00 2014-11-23 00:17:52.412 327 15195.02 26.03 53665.41 88888.00 2014-11-23 00:17:52.912 327 15195.04 25.90 53665.36 88888.00 2014-11-23 00:17:53.412 327 15195.03 25.84 53665.36 88888.00 2014-11-23 00:17:53.912 327 15195.06 25.88 53665.41 88888.00 2014-11-23 00:17:54.412 327 15195.11 25.90 53665.42 88888.00 2014-11-23 00:17:54.912 327 15195.10 25.92 53665.48 88888.00 2014-11-23 00:17:55.412 327 15195.04 25.94 53665.58 88888.00 2014-11-23 00:17:55.912 327 15195.02 25.92 53665.46 88888.00 2014-11-23 00:17:56.412 327 15195.06 25.91 53665.38 88888.00 2014-11-23 00:17:56.912 327 15195.05 25.91 53665.41 88888.00 2014-11-23 00:17:57.412 327 15195.02 25.87 53665.45 88888.00 2014-11-23 00:17:57.912 327 15195.06 25.82 53665.44 88888.00 2014-11-23 00:17:58.412 327 15195.04 25.84 53665.44 88888.00 2014-11-23 00:17:58.912 327 15195.03 25.82 53665.46 88888.00 2014-11-23 00:17:59.412 327 15195.02 25.82 53665.43 88888.00 2014-11-23 00:17:59.912 327 15195.10 25.90 53665.49 88888.00 2014-11-23 00:18:00.412 327 15195.12 25.95 53665.48 88888.00 2014-11-23 00:18:00.912 327 15195.08 25.86 53665.48 88888.00 2014-11-23 00:18:01.412 327 15195.10 25.95 53665.43 88888.00 2014-11-23 00:18:01.912 327 15195.08 26.10 53665.44 88888.00 2014-11-23 00:18:02.412 327 15195.10 26.16 53665.43 88888.00 2014-11-23 00:18:02.912 327 15195.08 25.92 53665.47 88888.00 2014-11-23 00:18:03.412 327 15195.07 25.86 53665.53 88888.00 2014-11-23 00:18:03.912 327 15195.07 25.87 53665.56 88888.00 2014-11-23 00:18:04.412 327 15195.08 25.90 53665.55 88888.00 2014-11-23 00:18:04.912 327 15195.08 25.86 53665.48 88888.00 2014-11-23 00:18:05.412 327 15195.11 25.84 53665.43 88888.00 2014-11-23 00:18:05.912 327 15195.13 25.87 53665.44 88888.00 2014-11-23 00:18:06.412 327 15195.12 25.88 53665.39 88888.00 2014-11-23 00:18:06.912 327 15195.11 25.81 53665.44 88888.00 2014-11-23 00:18:07.412 327 15195.14 25.81 53665.48 88888.00 2014-11-23 00:18:07.912 327 15195.21 25.78 53665.43 88888.00 2014-11-23 00:18:08.412 327 15195.23 25.77 53665.45 88888.00 2014-11-23 00:18:08.912 327 15195.21 25.78 53665.49 88888.00 2014-11-23 00:18:09.412 327 15195.20 25.83 53665.53 88888.00 2014-11-23 00:18:09.912 327 15195.21 25.76 53665.53 88888.00 2014-11-23 00:18:10.412 327 15195.24 25.75 53665.52 88888.00 2014-11-23 00:18:10.912 327 15195.25 25.73 53665.53 88888.00 2014-11-23 00:18:11.412 327 15195.26 25.70 53665.48 88888.00 2014-11-23 00:18:11.912 327 15195.32 25.73 53665.48 88888.00 2014-11-23 00:18:12.412 327 15195.37 25.73 53665.49 88888.00 2014-11-23 00:18:12.912 327 15195.33 25.78 53665.52 88888.00 2014-11-23 00:18:13.412 327 15195.35 25.82 53665.53 88888.00 2014-11-23 00:18:13.912 327 15195.38 25.74 53665.52 88888.00 2014-11-23 00:18:14.412 327 15195.37 25.66 53665.52 88888.00 2014-11-23 00:18:14.912 327 15195.34 25.62 53665.54 88888.00 2014-11-23 00:18:15.412 327 15195.34 25.67 53665.55 88888.00 2014-11-23 00:18:15.912 327 15195.35 25.68 53665.48 88888.00 2014-11-23 00:18:16.412 327 15195.35 25.69 53665.51 88888.00 2014-11-23 00:18:16.912 327 15195.34 25.73 53665.53 88888.00 2014-11-23 00:18:17.412 327 15195.40 25.69 53665.48 88888.00 2014-11-23 00:18:17.912 327 15195.41 25.70 53665.51 88888.00 2014-11-23 00:18:18.412 327 15195.43 25.69 53665.47 88888.00 2014-11-23 00:18:18.912 327 15195.44 25.67 53665.49 88888.00 2014-11-23 00:18:19.412 327 15195.46 25.59 53665.45 88888.00 2014-11-23 00:18:19.912 327 15195.43 25.56 53665.46 88888.00 2014-11-23 00:18:20.412 327 15195.44 25.58 53665.55 88888.00 2014-11-23 00:18:20.912 327 15195.46 25.60 53665.48 88888.00 2014-11-23 00:18:21.412 327 15195.49 25.58 53665.43 88888.00 2014-11-23 00:18:21.912 327 15195.57 25.61 53665.42 88888.00 2014-11-23 00:18:22.412 327 15195.57 25.62 53665.43 88888.00 2014-11-23 00:18:22.912 327 15195.57 25.57 53665.44 88888.00 2014-11-23 00:18:23.412 327 15195.57 25.53 53665.42 88888.00 2014-11-23 00:18:23.912 327 15195.62 25.53 53665.45 88888.00 2014-11-23 00:18:24.412 327 15195.66 25.62 53665.52 88888.00 2014-11-23 00:18:24.912 327 15195.65 25.61 53665.55 88888.00 2014-11-23 00:18:25.412 327 15195.66 25.56 53665.54 88888.00 2014-11-23 00:18:25.912 327 15195.68 25.53 53665.57 88888.00 2014-11-23 00:18:26.412 327 15195.66 25.55 53665.58 88888.00 2014-11-23 00:18:26.912 327 15195.70 25.57 53665.55 88888.00 2014-11-23 00:18:27.412 327 15195.71 25.59 53665.47 88888.00 2014-11-23 00:18:27.912 327 15195.70 25.64 53665.42 88888.00 2014-11-23 00:18:28.412 327 15195.73 25.60 53665.48 88888.00 2014-11-23 00:18:28.912 327 15195.74 25.56 53665.46 88888.00 2014-11-23 00:18:29.412 327 15195.77 25.55 53665.43 88888.00 2014-11-23 00:18:29.912 327 15195.85 25.55 53665.45 88888.00 2014-11-23 00:18:30.412 327 15195.79 25.59 53665.35 88888.00 2014-11-23 00:18:30.912 327 15195.80 25.58 53665.36 88888.00 2014-11-23 00:18:31.412 327 15195.76 25.56 53665.40 88888.00 2014-11-23 00:18:31.912 327 15195.74 25.52 53665.46 88888.00 2014-11-23 00:18:32.412 327 15195.75 25.46 53665.47 88888.00 2014-11-23 00:18:32.912 327 15195.77 25.47 53665.42 88888.00 2014-11-23 00:18:33.412 327 15195.75 25.44 53665.43 88888.00 2014-11-23 00:18:33.912 327 15195.82 25.48 53665.36 88888.00 2014-11-23 00:18:34.412 327 15195.92 25.44 53665.36 88888.00 2014-11-23 00:18:34.912 327 15195.89 25.46 53665.38 88888.00 2014-11-23 00:18:35.412 327 15195.88 25.48 53665.39 88888.00 2014-11-23 00:18:35.912 327 15195.88 25.41 53665.41 88888.00 2014-11-23 00:18:36.412 327 15195.95 25.36 53665.42 88888.00 2014-11-23 00:18:36.912 327 15196.00 25.39 53665.39 88888.00 2014-11-23 00:18:37.412 327 15196.01 25.36 53665.37 88888.00 2014-11-23 00:18:37.912 327 15196.03 25.39 53665.34 88888.00 2014-11-23 00:18:38.412 327 15196.04 25.42 53665.35 88888.00 2014-11-23 00:18:38.912 327 15196.05 25.48 53665.37 88888.00 2014-11-23 00:18:39.412 327 15196.01 25.44 53665.34 88888.00 2014-11-23 00:18:39.912 327 15195.98 25.31 53665.32 88888.00 2014-11-23 00:18:40.412 327 15196.05 25.30 53665.29 88888.00 2014-11-23 00:18:40.912 327 15196.04 25.36 53665.22 88888.00 2014-11-23 00:18:41.412 327 15196.07 25.36 53665.24 88888.00 2014-11-23 00:18:41.912 327 15196.11 25.34 53665.25 88888.00 2014-11-23 00:18:42.412 327 15196.10 25.35 53665.22 88888.00 2014-11-23 00:18:42.912 327 15196.15 25.35 53665.24 88888.00 2014-11-23 00:18:43.412 327 15196.14 25.29 53665.23 88888.00 2014-11-23 00:18:43.912 327 15196.15 25.24 53665.22 88888.00 2014-11-23 00:18:44.412 327 15196.20 25.26 53665.23 88888.00 2014-11-23 00:18:44.912 327 15196.21 25.27 53665.22 88888.00 2014-11-23 00:18:45.412 327 15196.23 25.29 53665.18 88888.00 2014-11-23 00:18:45.912 327 15196.27 25.25 53665.11 88888.00 2014-11-23 00:18:46.412 327 15196.24 25.25 53665.14 88888.00 2014-11-23 00:18:46.912 327 15196.28 25.26 53665.15 88888.00 2014-11-23 00:18:47.412 327 15196.29 25.24 53665.12 88888.00 2014-11-23 00:18:47.912 327 15196.31 25.22 53665.11 88888.00 2014-11-23 00:18:48.412 327 15196.33 25.18 53665.11 88888.00 2014-11-23 00:18:48.912 327 15196.32 25.16 53665.13 88888.00 2014-11-23 00:18:49.412 327 15196.34 25.17 53665.11 88888.00 2014-11-23 00:18:49.912 327 15196.33 25.13 53665.13 88888.00 2014-11-23 00:18:50.412 327 15196.34 25.15 53665.09 88888.00 2014-11-23 00:18:50.912 327 15196.37 25.16 53665.05 88888.00 2014-11-23 00:18:51.412 327 15196.37 25.25 53665.04 88888.00 2014-11-23 00:18:51.912 327 15196.37 25.22 53665.01 88888.00 2014-11-23 00:18:52.412 327 15196.37 25.17 53664.91 88888.00 2014-11-23 00:18:52.912 327 15196.38 25.22 53664.88 88888.00 2014-11-23 00:18:53.412 327 15196.39 25.34 53664.97 88888.00 2014-11-23 00:18:53.912 327 15196.39 25.23 53664.92 88888.00 2014-11-23 00:18:54.412 327 15196.41 25.10 53664.91 88888.00 2014-11-23 00:18:54.912 327 15196.41 25.07 53664.91 88888.00 2014-11-23 00:18:55.412 327 15196.42 25.03 53664.89 88888.00 2014-11-23 00:18:55.912 327 15196.50 25.03 53664.93 88888.00 2014-11-23 00:18:56.412 327 15196.48 25.00 53664.94 88888.00 2014-11-23 00:18:56.912 327 15196.45 25.01 53664.96 88888.00 2014-11-23 00:18:57.412 327 15196.47 24.97 53664.91 88888.00 2014-11-23 00:18:57.912 327 15196.52 25.01 53664.86 88888.00 2014-11-23 00:18:58.412 327 15196.58 25.00 53664.85 88888.00 2014-11-23 00:18:58.912 327 15196.60 25.03 53664.84 88888.00 2014-11-23 00:18:59.412 327 15196.57 24.98 53664.85 88888.00 2014-11-23 00:18:59.912 327 15196.57 24.92 53664.89 88888.00 2014-11-23 00:19:00.412 327 15196.64 24.90 53664.94 88888.00 2014-11-23 00:19:00.912 327 15196.69 24.92 53664.95 88888.00 2014-11-23 00:19:01.412 327 15196.69 24.97 53664.94 88888.00 2014-11-23 00:19:01.912 327 15196.70 24.92 53664.95 88888.00 2014-11-23 00:19:02.412 327 15196.69 24.87 53664.92 88888.00 2014-11-23 00:19:02.912 327 15196.70 24.81 53664.88 88888.00 2014-11-23 00:19:03.412 327 15196.69 24.86 53664.85 88888.00 2014-11-23 00:19:03.912 327 15196.75 24.87 53664.79 88888.00 2014-11-23 00:19:04.412 327 15196.76 24.79 53664.75 88888.00 2014-11-23 00:19:04.912 327 15196.78 24.81 53664.81 88888.00 2014-11-23 00:19:05.412 327 15196.83 24.80 53664.81 88888.00 2014-11-23 00:19:05.912 327 15196.79 24.78 53664.76 88888.00 2014-11-23 00:19:06.412 327 15196.80 24.73 53664.82 88888.00 2014-11-23 00:19:06.912 327 15196.85 24.75 53664.85 88888.00 2014-11-23 00:19:07.412 327 15196.87 24.83 53664.83 88888.00 2014-11-23 00:19:07.912 327 15196.94 24.79 53664.86 88888.00 2014-11-23 00:19:08.412 327 15196.95 24.70 53664.88 88888.00 2014-11-23 00:19:08.912 327 15196.96 24.70 53664.85 88888.00 2014-11-23 00:19:09.412 327 15196.98 24.71 53664.79 88888.00 2014-11-23 00:19:09.912 327 15197.00 24.71 53664.74 88888.00 2014-11-23 00:19:10.412 327 15196.95 24.70 53664.74 88888.00 2014-11-23 00:19:10.912 327 15196.97 24.70 53664.82 88888.00 2014-11-23 00:19:11.412 327 15197.02 24.66 53664.82 88888.00 2014-11-23 00:19:11.912 327 15197.09 24.69 53664.82 88888.00 2014-11-23 00:19:12.412 327 15197.06 24.72 53664.82 88888.00 2014-11-23 00:19:12.912 327 15197.07 24.70 53664.77 88888.00 2014-11-23 00:19:13.412 327 15197.00 24.65 53664.76 88888.00 2014-11-23 00:19:13.912 327 15197.05 24.60 53664.83 88888.00 2014-11-23 00:19:14.412 327 15197.10 24.56 53664.84 88888.00 2014-11-23 00:19:14.912 327 15197.10 24.61 53664.82 88888.00 2014-11-23 00:19:15.412 327 15197.10 24.57 53664.82 88888.00 2014-11-23 00:19:15.912 327 15197.10 24.55 53664.81 88888.00 2014-11-23 00:19:16.412 327 15197.12 24.52 53664.76 88888.00 2014-11-23 00:19:16.912 327 15197.14 24.47 53664.68 88888.00 2014-11-23 00:19:17.412 327 15197.16 24.54 53664.73 88888.00 2014-11-23 00:19:17.912 327 15197.14 24.56 53664.74 88888.00 2014-11-23 00:19:18.412 327 15197.19 24.55 53664.78 88888.00 2014-11-23 00:19:18.912 327 15197.23 24.58 53664.83 88888.00 2014-11-23 00:19:19.412 327 15197.25 24.61 53664.79 88888.00 2014-11-23 00:19:19.912 327 15197.23 24.49 53664.76 88888.00 2014-11-23 00:19:20.413 327 15197.29 24.45 53664.80 88888.00 2014-11-23 00:19:20.913 327 15197.29 24.46 53664.75 88888.00 2014-11-23 00:19:21.413 327 15197.25 24.46 53664.63 88888.00 2014-11-23 00:19:21.913 327 15197.22 24.45 53664.60 88888.00 2014-11-23 00:19:22.413 327 15197.27 24.45 53664.68 88888.00 2014-11-23 00:19:22.913 327 15197.28 24.47 53664.75 88888.00 2014-11-23 00:19:23.413 327 15197.30 24.44 53664.73 88888.00 2014-11-23 00:19:23.913 327 15197.29 24.45 53664.77 88888.00 2014-11-23 00:19:24.413 327 15197.27 24.48 53664.75 88888.00 2014-11-23 00:19:24.913 327 15197.29 24.44 53664.81 88888.00 2014-11-23 00:19:25.413 327 15197.24 24.52 53664.78 88888.00 2014-11-23 00:19:25.913 327 15197.30 24.64 53664.76 88888.00 2014-11-23 00:19:26.413 327 15197.32 24.56 53664.78 88888.00 2014-11-23 00:19:26.913 327 15197.36 24.52 53664.76 88888.00 2014-11-23 00:19:27.413 327 15197.33 24.47 53664.74 88888.00 2014-11-23 00:19:27.913 327 15197.33 24.47 53664.71 88888.00 2014-11-23 00:19:28.413 327 15197.39 24.46 53664.71 88888.00 2014-11-23 00:19:28.913 327 15197.40 24.32 53664.73 88888.00 2014-11-23 00:19:29.413 327 15197.38 24.30 53664.75 88888.00 2014-11-23 00:19:29.913 327 15197.39 24.28 53664.77 88888.00 2014-11-23 00:19:30.413 327 15197.43 24.30 53664.72 88888.00 2014-11-23 00:19:30.913 327 15197.43 24.29 53664.77 88888.00 2014-11-23 00:19:31.413 327 15197.43 24.26 53664.87 88888.00 2014-11-23 00:19:31.913 327 15197.45 24.23 53664.84 88888.00 2014-11-23 00:19:32.413 327 15197.49 24.17 53664.81 88888.00 2014-11-23 00:19:32.913 327 15197.45 24.14 53664.79 88888.00 2014-11-23 00:19:33.413 327 15197.49 24.18 53664.82 88888.00 2014-11-23 00:19:33.913 327 15197.50 24.20 53664.87 88888.00 2014-11-23 00:19:34.413 327 15197.51 24.21 53664.81 88888.00 2014-11-23 00:19:34.913 327 15197.50 24.20 53664.79 88888.00 2014-11-23 00:19:35.413 327 15197.50 24.12 53664.86 88888.00 2014-11-23 00:19:35.913 327 15197.47 24.12 53664.89 88888.00 2014-11-23 00:19:36.413 327 15197.52 24.12 53664.89 88888.00 2014-11-23 00:19:36.913 327 15197.56 24.14 53664.88 88888.00 2014-11-23 00:19:37.413 327 15197.57 24.13 53664.85 88888.00 2014-11-23 00:19:37.913 327 15197.54 24.08 53664.85 88888.00 2014-11-23 00:19:38.413 327 15197.52 24.05 53664.82 88888.00 2014-11-23 00:19:38.913 327 15197.50 24.12 53664.78 88888.00 2014-11-23 00:19:39.413 327 15197.51 24.09 53664.82 88888.00 2014-11-23 00:19:39.913 327 15197.52 24.04 53664.81 88888.00 2014-11-23 00:19:40.413 327 15197.56 24.01 53664.76 88888.00 2014-11-23 00:19:40.913 327 15197.52 24.02 53664.80 88888.00 2014-11-23 00:19:41.413 327 15197.55 24.03 53664.81 88888.00 2014-11-23 00:19:41.913 327 15197.52 24.03 53664.83 88888.00 2014-11-23 00:19:42.413 327 15197.50 23.95 53664.88 88888.00 2014-11-23 00:19:42.913 327 15197.50 23.94 53664.91 88888.00 2014-11-23 00:19:43.413 327 15197.55 23.94 53664.86 88888.00 2014-11-23 00:19:43.913 327 15197.58 23.99 53664.88 88888.00 2014-11-23 00:19:44.413 327 15197.57 24.00 53664.94 88888.00 2014-11-23 00:19:44.913 327 15197.59 23.93 53664.87 88888.00 2014-11-23 00:19:45.413 327 15197.57 23.92 53664.82 88888.00 2014-11-23 00:19:45.913 327 15197.60 23.96 53664.84 88888.00 2014-11-23 00:19:46.413 327 15197.57 23.99 53664.84 88888.00 2014-11-23 00:19:46.913 327 15197.54 23.94 53664.80 88888.00 2014-11-23 00:19:47.413 327 15197.58 23.97 53664.81 88888.00 2014-11-23 00:19:47.913 327 15197.59 23.96 53664.84 88888.00 2014-11-23 00:19:48.413 327 15197.58 23.94 53664.78 88888.00 2014-11-23 00:19:48.913 327 15197.64 23.88 53664.78 88888.00 2014-11-23 00:19:49.413 327 15197.60 23.85 53664.81 88888.00 2014-11-23 00:19:49.913 327 15197.61 23.91 53664.86 88888.00 2014-11-23 00:19:50.413 327 15197.61 23.91 53664.83 88888.00 2014-11-23 00:19:50.913 327 15197.64 23.88 53664.80 88888.00 2014-11-23 00:19:51.413 327 15197.63 23.92 53664.79 88888.00 2014-11-23 00:19:51.913 327 15197.65 23.91 53664.83 88888.00 2014-11-23 00:19:52.413 327 15197.66 23.85 53664.91 88888.00 2014-11-23 00:19:52.913 327 15197.68 23.79 53664.89 88888.00 2014-11-23 00:19:53.413 327 15197.67 23.79 53664.88 88888.00 2014-11-23 00:19:53.913 327 15197.63 23.84 53664.91 88888.00 2014-11-23 00:19:54.413 327 15197.66 23.84 53664.91 88888.00 2014-11-23 00:19:54.913 327 15197.66 23.79 53664.92 88888.00 2014-11-23 00:19:55.413 327 15197.61 23.78 53664.86 88888.00 2014-11-23 00:19:55.913 327 15197.61 23.77 53664.86 88888.00 2014-11-23 00:19:56.413 327 15197.67 23.80 53664.87 88888.00 2014-11-23 00:19:56.913 327 15197.64 23.75 53664.83 88888.00 2014-11-23 00:19:57.413 327 15197.67 23.83 53664.83 88888.00 2014-11-23 00:19:57.913 327 15197.69 23.79 53664.84 88888.00 2014-11-23 00:19:58.413 327 15197.70 23.72 53664.82 88888.00 2014-11-23 00:19:58.913 327 15197.74 23.71 53664.91 88888.00 2014-11-23 00:19:59.413 327 15197.74 23.70 53664.88 88888.00 2014-11-23 00:19:59.913 327 15197.74 23.74 53664.81 88888.00 2014-11-23 00:20:00.413 327 15197.75 23.72 53664.82 88888.00 2014-11-23 00:20:00.913 327 15197.76 23.71 53664.84 88888.00 2014-11-23 00:20:01.413 327 15197.68 23.66 53664.84 88888.00 2014-11-23 00:20:01.913 327 15197.68 23.62 53664.81 88888.00 2014-11-23 00:20:02.413 327 15197.72 23.60 53664.79 88888.00 2014-11-23 00:20:02.913 327 15197.76 23.61 53664.74 88888.00 2014-11-23 00:20:03.413 327 15197.81 23.60 53664.81 88888.00 2014-11-23 00:20:03.913 327 15197.82 23.56 53664.80 88888.00 2014-11-23 00:20:04.413 327 15197.82 23.53 53664.80 88888.00 2014-11-23 00:20:04.913 327 15197.85 23.51 53664.78 88888.00 2014-11-23 00:20:05.413 327 15197.88 23.45 53664.84 88888.00 2014-11-23 00:20:05.913 327 15197.86 23.51 53664.82 88888.00 2014-11-23 00:20:06.413 327 15197.86 23.57 53664.81 88888.00 2014-11-23 00:20:06.913 327 15197.87 23.56 53664.74 88888.00 2014-11-23 00:20:07.413 327 15197.94 23.50 53664.79 88888.00 2014-11-23 00:20:07.913 327 15197.96 23.48 53664.88 88888.00 2014-11-23 00:20:08.413 327 15197.90 23.49 53664.89 88888.00 2014-11-23 00:20:08.913 327 15197.84 23.49 53664.93 88888.00 2014-11-23 00:20:09.413 327 15197.81 23.49 53664.88 88888.00 2014-11-23 00:20:09.913 327 15197.88 23.50 53664.87 88888.00 2014-11-23 00:20:10.413 327 15197.92 23.49 53664.93 88888.00 2014-11-23 00:20:10.913 327 15197.88 23.50 53664.97 88888.00 2014-11-23 00:20:11.413 327 15197.94 23.54 53664.95 88888.00 2014-11-23 00:20:11.913 327 15197.87 23.46 53664.98 88888.00 2014-11-23 00:20:12.413 327 15197.92 23.40 53664.93 88888.00 2014-11-23 00:20:12.913 327 15197.94 23.32 53664.92 88888.00 2014-11-23 00:20:13.413 327 15197.90 23.36 53664.95 88888.00 2014-11-23 00:20:13.913 327 15197.90 23.42 53664.95 88888.00 2014-11-23 00:20:14.413 327 15197.90 23.41 53664.78 88888.00 2014-11-23 00:20:14.913 327 15197.90 23.40 53664.78 88888.00 2014-11-23 00:20:15.413 327 15197.88 23.39 53664.86 88888.00 2014-11-23 00:20:15.913 327 15197.90 23.34 53664.82 88888.00 2014-11-23 00:20:16.413 327 15197.95 23.36 53664.82 88888.00 2014-11-23 00:20:16.913 327 15197.95 23.39 53664.83 88888.00 2014-11-23 00:20:17.413 327 15197.93 23.40 53664.88 88888.00 2014-11-23 00:20:17.913 327 15197.92 23.40 53664.89 88888.00 2014-11-23 00:20:18.413 327 15197.92 23.40 53664.95 88888.00 2014-11-23 00:20:18.913 327 15197.91 23.44 53664.97 88888.00 2014-11-23 00:20:19.413 327 15197.88 23.44 53664.98 88888.00 2014-11-23 00:20:19.913 327 15197.93 23.40 53664.94 88888.00 2014-11-23 00:20:20.413 327 15197.91 23.37 53664.77 88888.00 2014-11-23 00:20:20.913 327 15197.93 23.39 53664.79 88888.00 2014-11-23 00:20:21.413 327 15197.95 23.36 53664.83 88888.00 2014-11-23 00:20:21.913 327 15197.91 23.35 53664.84 88888.00 2014-11-23 00:20:22.413 327 15197.92 23.30 53664.75 88888.00 2014-11-23 00:20:22.913 327 15197.96 23.33 53664.69 88888.00 2014-11-23 00:20:23.413 327 15197.99 23.31 53664.73 88888.00 2014-11-23 00:20:23.913 327 15197.94 23.26 53664.75 88888.00 2014-11-23 00:20:24.413 327 15197.94 23.36 53664.84 88888.00 2014-11-23 00:20:24.913 327 15197.96 23.39 53664.87 88888.00 2014-11-23 00:20:25.413 327 15197.95 23.30 53664.86 88888.00 2014-11-23 00:20:25.913 327 15197.92 23.27 53664.84 88888.00 2014-11-23 00:20:26.413 327 15197.92 23.25 53664.80 88888.00 2014-11-23 00:20:26.913 327 15197.95 23.22 53664.74 88888.00 2014-11-23 00:20:27.413 327 15197.99 23.27 53664.68 88888.00 2014-11-23 00:20:27.913 327 15197.97 23.28 53664.74 88888.00 2014-11-23 00:20:28.413 327 15197.91 23.22 53664.76 88888.00 2014-11-23 00:20:28.913 327 15197.92 23.16 53664.77 88888.00 2014-11-23 00:20:29.413 327 15197.93 23.15 53664.81 88888.00 2014-11-23 00:20:29.913 327 15197.90 23.22 53664.87 88888.00 2014-11-23 00:20:30.413 327 15197.91 23.23 53664.85 88888.00 2014-11-23 00:20:30.913 327 15197.91 23.18 53664.84 88888.00 2014-11-23 00:20:31.413 327 15197.94 23.23 53664.82 88888.00 2014-11-23 00:20:31.913 327 15197.95 23.16 53664.82 88888.00 2014-11-23 00:20:32.413 327 15197.97 23.16 53664.76 88888.00 2014-11-23 00:20:32.913 327 15197.92 23.16 53664.69 88888.00 2014-11-23 00:20:33.413 327 15197.91 23.15 53664.69 88888.00 2014-11-23 00:20:33.913 327 15197.93 23.11 53664.65 88888.00 2014-11-23 00:20:34.413 327 15197.96 23.08 53664.62 88888.00 2014-11-23 00:20:34.913 327 15197.99 23.02 53664.73 88888.00 2014-11-23 00:20:35.413 327 15197.94 23.10 53664.66 88888.00 2014-11-23 00:20:35.913 327 15197.96 23.08 53664.66 88888.00 2014-11-23 00:20:36.413 327 15197.97 23.09 53664.71 88888.00 2014-11-23 00:20:36.913 327 15197.95 23.07 53664.75 88888.00 2014-11-23 00:20:37.413 327 15197.94 23.10 53664.74 88888.00 2014-11-23 00:20:37.913 327 15197.97 23.10 53664.68 88888.00 2014-11-23 00:20:38.413 327 15198.00 23.06 53664.62 88888.00 2014-11-23 00:20:38.913 327 15197.96 23.06 53664.66 88888.00 2014-11-23 00:20:39.413 327 15197.99 23.17 53664.68 88888.00 2014-11-23 00:20:39.913 327 15198.02 23.33 53664.68 88888.00 2014-11-23 00:20:40.413 327 15198.02 23.32 53664.63 88888.00 2014-11-23 00:20:40.913 327 15198.01 23.11 53664.63 88888.00 2014-11-23 00:20:41.413 327 15198.06 23.05 53664.63 88888.00 2014-11-23 00:20:41.913 327 15198.06 23.00 53664.62 88888.00 2014-11-23 00:20:42.413 327 15198.03 22.98 53664.62 88888.00 2014-11-23 00:20:42.913 327 15198.00 22.91 53664.64 88888.00 2014-11-23 00:20:43.413 327 15198.05 22.94 53664.61 88888.00 2014-11-23 00:20:43.913 327 15198.11 22.94 53664.59 88888.00 2014-11-23 00:20:44.413 327 15198.08 22.88 53664.58 88888.00 2014-11-23 00:20:44.913 327 15198.04 22.84 53664.48 88888.00 2014-11-23 00:20:45.413 327 15198.02 22.81 53664.50 88888.00 2014-11-23 00:20:45.913 327 15198.04 22.76 53664.48 88888.00 2014-11-23 00:20:46.413 327 15198.09 22.80 53664.55 88888.00 2014-11-23 00:20:46.913 327 15198.08 22.79 53664.60 88888.00 2014-11-23 00:20:47.413 327 15198.11 22.78 53664.57 88888.00 2014-11-23 00:20:47.913 327 15198.09 22.71 53664.55 88888.00 2014-11-23 00:20:48.413 327 15198.06 22.72 53664.53 88888.00 2014-11-23 00:20:48.913 327 15198.05 22.68 53664.55 88888.00 2014-11-23 00:20:49.413 327 15198.08 22.65 53664.58 88888.00 2014-11-23 00:20:49.913 327 15198.05 22.63 53664.54 88888.00 2014-11-23 00:20:50.413 327 15198.09 22.63 53664.48 88888.00 2014-11-23 00:20:50.913 327 15198.09 22.63 53664.54 88888.00 2014-11-23 00:20:51.413 327 15198.08 22.62 53664.55 88888.00 2014-11-23 00:20:51.913 327 15198.11 22.56 53664.46 88888.00 2014-11-23 00:20:52.413 327 15198.13 22.55 53664.52 88888.00 2014-11-23 00:20:52.913 327 15198.10 22.58 53664.58 88888.00 2014-11-23 00:20:53.413 327 15198.10 22.66 53664.55 88888.00 2014-11-23 00:20:53.913 327 15198.12 22.62 53664.54 88888.00 2014-11-23 00:20:54.413 327 15198.15 22.56 53664.59 88888.00 2014-11-23 00:20:54.913 327 15198.15 22.53 53664.51 88888.00 2014-11-23 00:20:55.413 327 15198.02 22.54 53664.53 88888.00 2014-11-23 00:20:55.913 327 15197.96 22.47 53664.48 88888.00 2014-11-23 00:20:56.413 327 15197.99 22.53 53664.45 88888.00 2014-11-23 00:20:56.913 327 15197.99 22.59 53664.53 88888.00 2014-11-23 00:20:57.413 327 15197.95 22.62 53664.50 88888.00 2014-11-23 00:20:57.913 327 15198.03 22.57 53664.43 88888.00 2014-11-23 00:20:58.413 327 15198.12 22.58 53664.44 88888.00 2014-11-23 00:20:58.913 327 15198.21 22.55 53664.44 88888.00 2014-11-23 00:20:59.413 327 15198.23 22.49 53664.46 88888.00 2014-11-23 00:20:59.913 327 15198.24 22.53 53664.46 88888.00 2014-11-23 00:21:00.413 327 15198.20 22.50 53664.52 88888.00 2014-11-23 00:21:00.913 327 15198.21 22.50 53664.50 88888.00 2014-11-23 00:21:01.413 327 15198.29 22.46 53664.45 88888.00 2014-11-23 00:21:01.913 327 15198.32 22.46 53664.52 88888.00 2014-11-23 00:21:02.413 327 15198.29 22.45 53664.47 88888.00 2014-11-23 00:21:02.913 327 15198.24 22.42 53664.46 88888.00 2014-11-23 00:21:03.413 327 15198.28 22.41 53664.50 88888.00 2014-11-23 00:21:03.913 327 15198.26 22.48 53664.48 88888.00 2014-11-23 00:21:04.413 327 15198.22 22.48 53664.46 88888.00 2014-11-23 00:21:04.913 327 15198.22 22.46 53664.48 88888.00 2014-11-23 00:21:05.413 327 15198.23 22.46 53664.55 88888.00 2014-11-23 00:21:05.913 327 15198.23 22.49 53664.52 88888.00 2014-11-23 00:21:06.413 327 15198.26 22.53 53664.45 88888.00 2014-11-23 00:21:06.913 327 15198.21 22.57 53664.47 88888.00 2014-11-23 00:21:07.413 327 15198.18 22.53 53664.40 88888.00 2014-11-23 00:21:07.913 327 15198.20 22.45 53664.43 88888.00 2014-11-23 00:21:08.413 327 15198.18 22.36 53664.42 88888.00 2014-11-23 00:21:08.913 327 15198.22 22.38 53664.45 88888.00 2014-11-23 00:21:09.413 327 15198.22 22.29 53664.43 88888.00 2014-11-23 00:21:09.913 327 15198.20 22.36 53664.48 88888.00 2014-11-23 00:21:10.413 327 15198.19 22.35 53664.47 88888.00 2014-11-23 00:21:10.913 327 15198.22 22.32 53664.40 88888.00 2014-11-23 00:21:11.413 327 15198.23 22.31 53664.43 88888.00 2014-11-23 00:21:11.913 327 15198.21 22.39 53664.44 88888.00 2014-11-23 00:21:12.413 327 15198.15 22.47 53664.42 88888.00 2014-11-23 00:21:12.913 327 15198.09 22.39 53664.40 88888.00 2014-11-23 00:21:13.413 327 15198.13 22.33 53664.36 88888.00 2014-11-23 00:21:13.913 327 15198.14 22.35 53664.32 88888.00 2014-11-23 00:21:14.413 327 15198.14 22.30 53664.32 88888.00 2014-11-23 00:21:14.913 327 15198.14 22.24 53664.33 88888.00 2014-11-23 00:21:15.413 327 15198.17 22.21 53664.32 88888.00 2014-11-23 00:21:15.913 327 15198.15 22.25 53664.33 88888.00 2014-11-23 00:21:16.413 327 15198.13 22.18 53664.38 88888.00 2014-11-23 00:21:16.913 327 15198.14 22.13 53664.43 88888.00 2014-11-23 00:21:17.413 327 15198.14 22.11 53664.40 88888.00 2014-11-23 00:21:17.913 327 15198.08 22.09 53664.42 88888.00 2014-11-23 00:21:18.413 327 15198.04 22.11 53664.42 88888.00 2014-11-23 00:21:18.913 327 15198.02 22.12 53664.43 88888.00 2014-11-23 00:21:19.413 327 15198.03 22.03 53664.40 88888.00 2014-11-23 00:21:19.913 327 15198.01 21.90 53664.40 88888.00 2014-11-23 00:21:20.413 327 15198.03 21.84 53664.27 88888.00 2014-11-23 00:21:20.913 327 15198.01 21.80 53664.23 88888.00 2014-11-23 00:21:21.413 327 15198.01 21.83 53664.26 88888.00 2014-11-23 00:21:21.913 327 15198.01 21.96 53664.30 88888.00 2014-11-23 00:21:22.413 327 15198.02 22.10 53664.30 88888.00 2014-11-23 00:21:22.913 327 15197.99 22.09 53664.23 88888.00 2014-11-23 00:21:23.413 327 15198.01 22.04 53664.26 88888.00 2014-11-23 00:21:23.913 327 15198.03 22.02 53664.31 88888.00 2014-11-23 00:21:24.413 327 15197.97 21.98 53664.34 88888.00 2014-11-23 00:21:24.913 327 15197.96 21.95 53664.35 88888.00 2014-11-23 00:21:25.413 327 15198.02 21.73 53664.32 88888.00 2014-11-23 00:21:25.913 327 15198.02 21.58 53664.33 88888.00 2014-11-23 00:21:26.413 327 15197.97 21.64 53664.33 88888.00 2014-11-23 00:21:26.913 327 15197.96 21.67 53664.31 88888.00 2014-11-23 00:21:27.413 327 15198.03 21.67 53664.32 88888.00 2014-11-23 00:21:27.913 327 15198.01 21.64 53664.36 88888.00 2014-11-23 00:21:28.413 327 15197.93 21.64 53664.36 88888.00 2014-11-23 00:21:28.913 327 15197.92 21.66 53664.35 88888.00 2014-11-23 00:21:29.413 327 15197.91 21.64 53664.37 88888.00 2014-11-23 00:21:29.913 327 15197.99 21.60 53664.37 88888.00 2014-11-23 00:21:30.413 327 15197.96 21.58 53664.36 88888.00 2014-11-23 00:21:30.913 327 15197.99 21.58 53664.27 88888.00 2014-11-23 00:21:31.413 327 15197.96 21.57 53664.21 88888.00 2014-11-23 00:21:31.913 327 15197.91 21.59 53664.20 88888.00 2014-11-23 00:21:32.413 327 15197.85 21.66 53664.25 88888.00 2014-11-23 00:21:32.913 327 15197.86 21.66 53664.30 88888.00 2014-11-23 00:21:33.413 327 15197.90 21.59 53664.26 88888.00 2014-11-23 00:21:33.913 327 15197.96 21.52 53664.31 88888.00 2014-11-23 00:21:34.413 327 15197.94 21.51 53664.34 88888.00 2014-11-23 00:21:34.913 327 15197.88 21.50 53664.32 88888.00 2014-11-23 00:21:35.413 327 15197.86 21.49 53664.37 88888.00 2014-11-23 00:21:35.913 327 15197.86 21.53 53664.35 88888.00 2014-11-23 00:21:36.413 327 15197.88 21.51 53664.34 88888.00 2014-11-23 00:21:36.913 327 15197.84 21.50 53664.28 88888.00 2014-11-23 00:21:37.413 327 15197.81 21.47 53664.20 88888.00 2014-11-23 00:21:37.913 327 15197.82 21.46 53664.24 88888.00 2014-11-23 00:21:38.413 327 15197.78 21.60 53664.24 88888.00 2014-11-23 00:21:38.913 327 15197.76 21.49 53664.30 88888.00 2014-11-23 00:21:39.413 327 15197.76 21.49 53664.24 88888.00 2014-11-23 00:21:39.913 327 15197.73 21.44 53664.30 88888.00 2014-11-23 00:21:40.413 327 15197.74 21.38 53664.40 88888.00 2014-11-23 00:21:40.913 327 15197.77 21.36 53664.36 88888.00 2014-11-23 00:21:41.413 327 15197.81 21.37 53664.42 88888.00 2014-11-23 00:21:41.913 327 15197.81 21.35 53664.35 88888.00 2014-11-23 00:21:42.413 327 15197.78 21.55 53664.25 88888.00 2014-11-23 00:21:42.913 327 15197.77 21.67 53664.27 88888.00 2014-11-23 00:21:43.413 327 15197.77 21.62 53664.33 88888.00 2014-11-23 00:21:43.913 327 15197.85 21.52 53664.33 88888.00 2014-11-23 00:21:44.413 327 15197.86 21.42 53664.28 88888.00 2014-11-23 00:21:44.913 327 15197.82 21.35 53664.28 88888.00 2014-11-23 00:21:45.413 327 15197.77 21.58 53664.31 88888.00 2014-11-23 00:21:45.913 327 15197.77 21.59 53664.31 88888.00 2014-11-23 00:21:46.413 327 15197.74 21.57 53664.22 88888.00 2014-11-23 00:21:46.913 327 15197.75 21.43 53664.23 88888.00 2014-11-23 00:21:47.413 327 15197.75 21.33 53664.20 88888.00 2014-11-23 00:21:47.913 327 15197.75 21.26 53664.22 88888.00 2014-11-23 00:21:48.413 327 15197.77 21.24 53664.27 88888.00 2014-11-23 00:21:48.913 327 15197.77 21.23 53664.21 88888.00 2014-11-23 00:21:49.413 327 15197.81 21.29 53664.22 88888.00 2014-11-23 00:21:49.913 327 15197.82 21.37 53664.27 88888.00 2014-11-23 00:21:50.413 327 15197.82 21.36 53664.27 88888.00 2014-11-23 00:21:50.913 327 15197.83 21.27 53664.25 88888.00 2014-11-23 00:21:51.413 327 15197.82 21.28 53664.26 88888.00 2014-11-23 00:21:51.913 327 15197.85 21.24 53664.36 88888.00 2014-11-23 00:21:52.413 327 15197.88 21.17 53664.40 88888.00 2014-11-23 00:21:52.913 327 15197.86 21.15 53664.35 88888.00 2014-11-23 00:21:53.413 327 15197.85 21.15 53664.35 88888.00 2014-11-23 00:21:53.913 327 15197.83 21.17 53664.34 88888.00 2014-11-23 00:21:54.413 327 15197.86 21.17 53664.30 88888.00 2014-11-23 00:21:54.913 327 15197.88 21.15 53664.26 88888.00 2014-11-23 00:21:55.413 327 15197.86 21.21 53664.27 88888.00 2014-11-23 00:21:55.913 327 15197.79 21.37 53664.31 88888.00 2014-11-23 00:21:56.413 327 15197.81 21.34 53664.23 88888.00 2014-11-23 00:21:56.913 327 15197.86 21.20 53664.27 88888.00 2014-11-23 00:21:57.413 327 15197.83 21.17 53664.34 88888.00 2014-11-23 00:21:57.913 327 15197.86 21.18 53664.33 88888.00 2014-11-23 00:21:58.413 327 15197.83 21.14 53664.38 88888.00 2014-11-23 00:21:58.913 327 15197.83 21.17 53664.36 88888.00 2014-11-23 00:21:59.413 327 15197.86 21.16 53664.32 88888.00 2014-11-23 00:21:59.913 327 15197.84 21.18 53664.30 88888.00 2014-11-23 00:22:00.413 327 15197.82 21.18 53664.28 88888.00 2014-11-23 00:22:00.913 327 15197.78 21.16 53664.26 88888.00 2014-11-23 00:22:01.413 327 15197.78 21.16 53664.25 88888.00 2014-11-23 00:22:01.913 327 15197.82 21.16 53664.26 88888.00 2014-11-23 00:22:02.413 327 15197.83 21.12 53664.31 88888.00 2014-11-23 00:22:02.913 327 15197.79 21.18 53664.28 88888.00 2014-11-23 00:22:03.413 327 15197.79 21.14 53664.34 88888.00 2014-11-23 00:22:03.913 327 15197.83 21.12 53664.42 88888.00 2014-11-23 00:22:04.413 327 15197.88 21.09 53664.47 88888.00 2014-11-23 00:22:04.913 327 15197.88 21.11 53664.40 88888.00 2014-11-23 00:22:05.413 327 15197.84 21.15 53664.38 88888.00 2014-11-23 00:22:05.913 327 15197.86 21.20 53664.32 88888.00 2014-11-23 00:22:06.413 327 15197.83 21.23 53664.22 88888.00 2014-11-23 00:22:06.913 327 15197.84 21.17 53664.22 88888.00 2014-11-23 00:22:07.413 327 15197.82 21.20 53664.23 88888.00 2014-11-23 00:22:07.913 327 15197.78 21.35 53664.22 88888.00 2014-11-23 00:22:08.413 327 15197.77 21.38 53664.20 88888.00 2014-11-23 00:22:08.913 327 15197.81 21.27 53664.17 88888.00 2014-11-23 00:22:09.413 327 15197.79 21.18 53664.21 88888.00 2014-11-23 00:22:09.913 327 15197.79 21.18 53664.20 88888.00 2014-11-23 00:22:10.413 327 15197.82 21.18 53664.19 88888.00 2014-11-23 00:22:10.913 327 15197.84 21.12 53664.22 88888.00 2014-11-23 00:22:11.413 327 15197.81 21.03 53664.26 88888.00 2014-11-23 00:22:11.913 327 15197.79 21.10 53664.17 88888.00 2014-11-23 00:22:12.413 327 15197.74 21.09 53664.15 88888.00 2014-11-23 00:22:12.913 327 15197.70 21.02 53664.12 88888.00 2014-11-23 00:22:13.413 327 15197.72 21.03 53664.11 88888.00 2014-11-23 00:22:13.913 327 15197.72 21.09 53664.07 88888.00 2014-11-23 00:22:14.413 327 15197.74 21.11 53664.12 88888.00 2014-11-23 00:22:14.913 327 15197.77 21.07 53664.15 88888.00 2014-11-23 00:22:15.413 327 15197.74 21.01 53664.23 88888.00 2014-11-23 00:22:15.913 327 15197.75 21.03 53664.21 88888.00 2014-11-23 00:22:16.413 327 15197.75 21.08 53664.20 88888.00 2014-11-23 00:22:16.913 327 15197.73 21.08 53664.15 88888.00 2014-11-23 00:22:17.413 327 15197.74 21.12 53664.17 88888.00 2014-11-23 00:22:17.913 327 15197.74 21.10 53664.16 88888.00 2014-11-23 00:22:18.413 327 15197.73 21.14 53664.10 88888.00 2014-11-23 00:22:18.913 327 15197.75 21.17 53664.08 88888.00 2014-11-23 00:22:19.413 327 15197.74 21.20 53664.17 88888.00 2014-11-23 00:22:19.913 327 15197.78 21.19 53664.14 88888.00 2014-11-23 00:22:20.413 327 15197.82 21.12 53664.14 88888.00 2014-11-23 00:22:20.913 327 15197.84 21.11 53664.14 88888.00 2014-11-23 00:22:21.413 327 15197.86 21.11 53664.11 88888.00 2014-11-23 00:22:21.913 327 15197.83 21.16 53664.12 88888.00 2014-11-23 00:22:22.413 327 15197.77 21.17 53664.14 88888.00 2014-11-23 00:22:22.913 327 15197.82 21.14 53664.12 88888.00 2014-11-23 00:22:23.413 327 15197.87 21.10 53664.06 88888.00 2014-11-23 00:22:23.913 327 15197.86 21.11 53664.08 88888.00 2014-11-23 00:22:24.413 327 15197.85 21.12 53664.13 88888.00 2014-11-23 00:22:24.913 327 15197.88 20.99 53664.13 88888.00 2014-11-23 00:22:25.413 327 15197.86 20.94 53664.06 88888.00 2014-11-23 00:22:25.913 327 15197.84 20.95 53664.06 88888.00 2014-11-23 00:22:26.413 327 15197.86 20.90 53664.08 88888.00 2014-11-23 00:22:26.913 327 15197.92 20.98 53664.07 88888.00 2014-11-23 00:22:27.413 327 15197.93 21.03 53664.17 88888.00 2014-11-23 00:22:27.913 327 15197.92 20.97 53664.20 88888.00 2014-11-23 00:22:28.413 327 15197.92 20.95 53664.15 88888.00 2014-11-23 00:22:28.913 327 15197.90 20.98 53664.14 88888.00 2014-11-23 00:22:29.413 327 15197.93 20.93 53664.13 88888.00 2014-11-23 00:22:29.913 327 15197.92 20.90 53664.05 88888.00 2014-11-23 00:22:30.413 327 15197.94 20.88 53664.00 88888.00 2014-11-23 00:22:30.913 327 15197.95 20.83 53664.04 88888.00 2014-11-23 00:22:31.413 327 15197.99 20.85 53664.01 88888.00 2014-11-23 00:22:31.913 327 15198.00 20.85 53663.94 88888.00 2014-11-23 00:22:32.413 327 15197.93 20.82 53664.01 88888.00 2014-11-23 00:22:32.913 327 15197.96 20.78 53664.00 88888.00 2014-11-23 00:22:33.413 327 15198.01 20.85 53664.05 88888.00 2014-11-23 00:22:33.913 327 15198.03 20.88 53664.08 88888.00 2014-11-23 00:22:34.413 327 15198.10 20.83 53664.12 88888.00 2014-11-23 00:22:34.913 327 15198.10 20.82 53664.06 88888.00 2014-11-23 00:22:35.413 327 15198.11 20.82 53664.06 88888.00 2014-11-23 00:22:35.913 327 15198.11 20.84 53663.99 88888.00 2014-11-23 00:22:36.413 327 15198.10 20.89 53664.00 88888.00 2014-11-23 00:22:36.913 327 15198.09 20.88 53663.97 88888.00 2014-11-23 00:22:37.413 327 15198.06 20.85 53663.98 88888.00 2014-11-23 00:22:37.913 327 15198.02 20.88 53664.02 88888.00 2014-11-23 00:22:38.413 327 15198.00 20.92 53664.04 88888.00 2014-11-23 00:22:38.913 327 15198.03 21.00 53664.05 88888.00 2014-11-23 00:22:39.413 327 15198.10 21.04 53664.03 88888.00 2014-11-23 00:22:39.913 327 15198.10 20.97 53664.02 88888.00 2014-11-23 00:22:40.413 327 15198.02 20.86 53664.06 88888.00 2014-11-23 00:22:40.913 327 15198.05 20.83 53664.04 88888.00 2014-11-23 00:22:41.413 327 15198.09 20.78 53664.00 88888.00 2014-11-23 00:22:41.913 327 15198.11 20.77 53664.02 88888.00 2014-11-23 00:22:42.413 327 15198.15 20.73 53664.00 88888.00 2014-11-23 00:22:42.913 327 15198.18 20.71 53663.98 88888.00 2014-11-23 00:22:43.413 327 15198.15 20.71 53663.96 88888.00 2014-11-23 00:22:43.913 327 15198.17 20.77 53664.01 88888.00 2014-11-23 00:22:44.413 327 15198.17 20.81 53664.05 88888.00 2014-11-23 00:22:44.913 327 15198.18 20.77 53664.03 88888.00 2014-11-23 00:22:45.413 327 15198.22 20.75 53664.02 88888.00 2014-11-23 00:22:45.913 327 15198.29 20.76 53664.03 88888.00 2014-11-23 00:22:46.413 327 15198.29 20.78 53663.99 88888.00 2014-11-23 00:22:46.913 327 15198.28 20.80 53664.04 88888.00 2014-11-23 00:22:47.413 327 15198.30 20.83 53664.07 88888.00 2014-11-23 00:22:47.913 327 15198.29 20.88 53663.98 88888.00 2014-11-23 00:22:48.413 327 15198.24 20.95 53663.94 88888.00 2014-11-23 00:22:48.913 327 15198.22 20.91 53663.96 88888.00 2014-11-23 00:22:49.413 327 15198.22 20.92 53663.98 88888.00 2014-11-23 00:22:49.913 327 15198.26 20.82 53663.94 88888.00 2014-11-23 00:22:50.413 327 15198.27 20.71 53663.97 88888.00 2014-11-23 00:22:50.913 327 15198.24 20.73 53664.00 88888.00 2014-11-23 00:22:51.413 327 15198.26 20.76 53663.94 88888.00 2014-11-23 00:22:51.913 327 15198.29 20.69 53663.85 88888.00 2014-11-23 00:22:52.413 327 15198.36 20.71 53663.88 88888.00 2014-11-23 00:22:52.913 327 15198.32 20.73 53663.96 88888.00 2014-11-23 00:22:53.413 327 15198.31 20.69 53663.97 88888.00 2014-11-23 00:22:53.913 327 15198.31 20.67 53663.88 88888.00 2014-11-23 00:22:54.413 327 15198.31 20.66 53663.85 88888.00 2014-11-23 00:22:54.913 327 15198.36 20.63 53663.84 88888.00 2014-11-23 00:22:55.413 327 15198.37 20.63 53663.87 88888.00 2014-11-23 00:22:55.913 327 15198.38 20.64 53663.94 88888.00 2014-11-23 00:22:56.413 327 15198.35 20.66 53663.97 88888.00 2014-11-23 00:22:56.913 327 15198.39 20.65 53663.98 88888.00 2014-11-23 00:22:57.413 327 15198.42 20.63 53663.95 88888.00 2014-11-23 00:22:57.913 327 15198.39 20.62 53663.93 88888.00 2014-11-23 00:22:58.413 327 15198.36 20.65 53664.02 88888.00 2014-11-23 00:22:58.913 327 15198.38 20.64 53663.96 88888.00 2014-11-23 00:22:59.413 327 15198.36 20.67 53663.90 88888.00 2014-11-23 00:22:59.913 327 15198.35 20.64 53663.86 88888.00 2014-11-23 00:23:00.413 327 15198.40 20.64 53663.86 88888.00 2014-11-23 00:23:00.913 327 15198.47 20.63 53663.81 88888.00 2014-11-23 00:23:01.413 327 15198.41 20.66 53663.90 88888.00 2014-11-23 00:23:01.913 327 15198.38 20.60 53663.88 88888.00 2014-11-23 00:23:02.413 327 15198.38 20.65 53663.91 88888.00 2014-11-23 00:23:02.913 327 15198.35 20.64 53663.92 88888.00 2014-11-23 00:23:03.413 327 15198.38 20.65 53663.97 88888.00 2014-11-23 00:23:03.913 327 15198.42 20.63 53663.95 88888.00 2014-11-23 00:23:04.413 327 15198.45 20.83 53663.96 88888.00 2014-11-23 00:23:04.913 327 15198.45 20.82 53663.98 88888.00 2014-11-23 00:23:05.413 327 15198.47 20.72 53663.90 88888.00 2014-11-23 00:23:05.913 327 15198.48 20.72 53663.82 88888.00 2014-11-23 00:23:06.413 327 15198.49 20.71 53663.83 88888.00 2014-11-23 00:23:06.913 327 15198.48 20.67 53663.84 88888.00 2014-11-23 00:23:07.413 327 15198.46 20.66 53663.83 88888.00 2014-11-23 00:23:07.913 327 15198.45 20.62 53663.81 88888.00 2014-11-23 00:23:08.413 327 15198.48 20.69 53663.84 88888.00 2014-11-23 00:23:08.913 327 15198.53 20.92 53663.87 88888.00 2014-11-23 00:23:09.413 327 15198.55 20.90 53663.88 88888.00 2014-11-23 00:23:09.913 327 15198.58 20.91 53663.83 88888.00 2014-11-23 00:23:10.413 327 15198.59 20.86 53663.83 88888.00 2014-11-23 00:23:10.913 327 15198.57 20.78 53663.85 88888.00 2014-11-23 00:23:11.413 327 15198.57 20.72 53663.83 88888.00 2014-11-23 00:23:11.913 327 15198.60 20.72 53663.79 88888.00 2014-11-23 00:23:12.413 327 15198.58 20.72 53663.78 88888.00 2014-11-23 00:23:12.913 327 15198.56 20.75 53663.81 88888.00 2014-11-23 00:23:13.413 327 15198.59 20.80 53663.79 88888.00 2014-11-23 00:23:13.913 327 15198.58 20.84 53663.80 88888.00 2014-11-23 00:23:14.413 327 15198.58 20.73 53663.82 88888.00 2014-11-23 00:23:14.913 327 15198.59 20.66 53663.87 88888.00 2014-11-23 00:23:15.413 327 15198.62 20.68 53663.81 88888.00 2014-11-23 00:23:15.913 327 15198.63 20.71 53663.88 88888.00 2014-11-23 00:23:16.413 327 15198.67 20.69 53663.90 88888.00 2014-11-23 00:23:16.913 327 15198.69 20.72 53663.87 88888.00 2014-11-23 00:23:17.413 327 15198.67 20.76 53663.84 88888.00 2014-11-23 00:23:17.913 327 15198.68 20.67 53663.83 88888.00 2014-11-23 00:23:18.413 327 15198.72 20.69 53663.82 88888.00 2014-11-23 00:23:18.913 327 15198.72 20.72 53663.88 88888.00 2014-11-23 00:23:19.413 327 15198.69 20.68 53663.86 88888.00 2014-11-23 00:23:19.913 327 15198.76 20.67 53663.81 88888.00 2014-11-23 00:23:20.413 327 15198.77 20.67 53663.85 88888.00 2014-11-23 00:23:20.913 327 15198.78 20.69 53663.80 88888.00 2014-11-23 00:23:21.413 327 15198.72 20.69 53663.83 88888.00 2014-11-23 00:23:21.913 327 15198.72 20.68 53663.90 88888.00 2014-11-23 00:23:22.413 327 15198.75 20.71 53663.90 88888.00 2014-11-23 00:23:22.913 327 15198.76 20.74 53663.85 88888.00 2014-11-23 00:23:23.413 327 15198.72 20.76 53663.77 88888.00 2014-11-23 00:23:23.913 327 15198.69 20.72 53663.81 88888.00 2014-11-23 00:23:24.413 327 15198.71 20.69 53663.90 88888.00 2014-11-23 00:23:24.913 327 15198.75 20.67 53663.92 88888.00 2014-11-23 00:23:25.413 327 15198.74 20.67 53663.93 88888.00 2014-11-23 00:23:25.913 327 15198.77 20.68 53663.90 88888.00 2014-11-23 00:23:26.413 327 15198.73 20.67 53663.88 88888.00 2014-11-23 00:23:26.913 327 15198.67 20.66 53663.99 88888.00 2014-11-23 00:23:27.413 327 15198.72 20.62 53664.02 88888.00 2014-11-23 00:23:27.913 327 15198.69 20.63 53663.92 88888.00 2014-11-23 00:23:28.413 327 15198.72 20.65 53663.88 88888.00 2014-11-23 00:23:28.913 327 15198.67 20.60 53663.91 88888.00 2014-11-23 00:23:29.413 327 15198.68 20.62 53663.84 88888.00 2014-11-23 00:23:29.913 327 15198.68 20.64 53663.85 88888.00 2014-11-23 00:23:30.413 327 15198.69 20.58 53663.80 88888.00 2014-11-23 00:23:30.913 327 15198.71 20.58 53663.80 88888.00 2014-11-23 00:23:31.413 327 15198.71 20.81 53663.81 88888.00 2014-11-23 00:23:31.913 327 15198.72 20.89 53663.88 88888.00 2014-11-23 00:23:32.413 327 15198.72 20.80 53663.94 88888.00 2014-11-23 00:23:32.913 327 15198.73 20.69 53663.96 88888.00 2014-11-23 00:23:33.413 327 15198.75 20.64 53663.97 88888.00 2014-11-23 00:23:33.913 327 15198.72 20.64 53663.98 88888.00 2014-11-23 00:23:34.413 327 15198.67 20.63 53663.86 88888.00 2014-11-23 00:23:34.913 327 15198.67 20.59 53663.78 88888.00 2014-11-23 00:23:35.413 327 15198.69 20.58 53663.78 88888.00 2014-11-23 00:23:35.913 327 15198.74 20.60 53663.82 88888.00 2014-11-23 00:23:36.413 327 15198.73 20.58 53663.90 88888.00 2014-11-23 00:23:36.913 327 15198.76 20.50 53663.88 88888.00 2014-11-23 00:23:37.413 327 15198.76 20.50 53663.85 88888.00 2014-11-23 00:23:37.913 327 15198.73 20.52 53663.91 88888.00 2014-11-23 00:23:38.413 327 15198.68 20.50 53663.97 88888.00 2014-11-23 00:23:38.913 327 15198.71 20.47 53664.01 88888.00 2014-11-23 00:23:39.413 327 15198.69 20.46 53664.02 88888.00 2014-11-23 00:23:39.913 327 15198.67 20.57 53663.92 88888.00 2014-11-23 00:23:40.413 327 15198.72 20.52 53663.93 88888.00 2014-11-23 00:23:40.913 327 15198.71 20.48 53663.90 88888.00 2014-11-23 00:23:41.413 327 15198.67 20.49 53663.86 88888.00 2014-11-23 00:23:41.913 327 15198.67 20.47 53663.86 88888.00 2014-11-23 00:23:42.413 327 15198.71 20.47 53663.86 88888.00 2014-11-23 00:23:42.913 327 15198.72 20.48 53663.85 88888.00 2014-11-23 00:23:43.413 327 15198.67 20.50 53663.94 88888.00 2014-11-23 00:23:43.913 327 15198.66 20.51 53663.94 88888.00 2014-11-23 00:23:44.413 327 15198.67 20.46 53663.95 88888.00 2014-11-23 00:23:44.913 327 15198.73 20.56 53663.91 88888.00 2014-11-23 00:23:45.413 327 15198.75 20.55 53663.90 88888.00 2014-11-23 00:23:45.913 327 15198.72 20.47 53663.93 88888.00 2014-11-23 00:23:46.413 327 15198.68 20.47 53663.96 88888.00 2014-11-23 00:23:46.913 327 15198.71 20.57 53663.97 88888.00 2014-11-23 00:23:47.413 327 15198.74 20.76 53663.91 88888.00 2014-11-23 00:23:47.913 327 15198.76 20.69 53663.96 88888.00 2014-11-23 00:23:48.413 327 15198.76 20.64 53663.90 88888.00 2014-11-23 00:23:48.913 327 15198.73 20.73 53663.94 88888.00 2014-11-23 00:23:49.413 327 15198.76 20.69 53664.02 88888.00 2014-11-23 00:23:49.913 327 15198.76 20.60 53664.02 88888.00 2014-11-23 00:23:50.413 327 15198.74 20.60 53664.04 88888.00 2014-11-23 00:23:50.913 327 15198.71 20.57 53664.07 88888.00 2014-11-23 00:23:51.413 327 15198.72 20.54 53663.96 88888.00 2014-11-23 00:23:51.913 327 15198.72 20.34 53663.90 88888.00 2014-11-23 00:23:52.413 327 15198.73 20.26 53663.87 88888.00 2014-11-23 00:23:52.913 327 15198.74 20.28 53663.85 88888.00 2014-11-23 00:23:53.413 327 15198.68 20.28 53663.87 88888.00 2014-11-23 00:23:53.913 327 15198.71 20.23 53663.82 88888.00 2014-11-23 00:23:54.413 327 15198.73 20.21 53663.81 88888.00 2014-11-23 00:23:54.913 327 15198.75 20.22 53663.82 88888.00 2014-11-23 00:23:55.413 327 15198.74 20.25 53663.83 88888.00 2014-11-23 00:23:55.913 327 15198.69 20.26 53663.82 88888.00 2014-11-23 00:23:56.413 327 15198.68 20.32 53663.92 88888.00 2014-11-23 00:23:56.913 327 15198.66 20.37 53663.87 88888.00 2014-11-23 00:23:57.413 327 15198.71 20.29 53663.79 88888.00 2014-11-23 00:23:57.913 327 15198.72 20.45 53663.85 88888.00 2014-11-23 00:23:58.413 327 15198.65 20.54 53663.93 88888.00 2014-11-23 00:23:58.913 327 15198.64 20.46 53663.87 88888.00 2014-11-23 00:23:59.413 327 15198.66 20.37 53663.90 88888.00 2014-11-23 00:23:59.913 327 15198.62 20.29 53663.83 88888.00 2014-11-23 00:24:00.413 327 15198.62 20.29 53663.82 88888.00 2014-11-23 00:24:00.913 327 15198.63 20.31 53663.87 88888.00 2014-11-23 00:24:01.413 327 15198.68 20.28 53663.87 88888.00 2014-11-23 00:24:01.913 327 15198.68 20.07 53663.93 88888.00 2014-11-23 00:24:02.413 327 15198.66 20.07 53663.88 88888.00 2014-11-23 00:24:02.913 327 15198.65 20.13 53663.85 88888.00 2014-11-23 00:24:03.413 327 15198.66 20.14 53663.84 88888.00 2014-11-23 00:24:03.913 327 15198.67 20.09 53663.76 88888.00 2014-11-23 00:24:04.413 327 15198.67 20.05 53663.78 88888.00 2014-11-23 00:24:04.913 327 15198.68 20.04 53663.82 88888.00 2014-11-23 00:24:05.413 327 15198.65 20.05 53663.90 88888.00 2014-11-23 00:24:05.913 327 15198.65 20.11 53663.84 88888.00 2014-11-23 00:24:06.413 327 15198.72 20.05 53663.90 88888.00 2014-11-23 00:24:06.913 327 15198.72 20.06 53663.85 88888.00 2014-11-23 00:24:07.413 327 15198.68 20.00 53663.88 88888.00 2014-11-23 00:24:07.913 327 15198.72 19.99 53663.93 88888.00 2014-11-23 00:24:08.413 327 15198.73 20.00 53663.90 88888.00 2014-11-23 00:24:08.913 327 15198.74 20.04 53663.92 88888.00 2014-11-23 00:24:09.413 327 15198.75 20.20 53663.92 88888.00 2014-11-23 00:24:09.913 327 15198.72 20.37 53663.90 88888.00 2014-11-23 00:24:10.413 327 15198.71 20.26 53663.85 88888.00 2014-11-23 00:24:10.913 327 15198.72 20.15 53663.82 88888.00 2014-11-23 00:24:11.413 327 15198.74 19.98 53663.91 88888.00 2014-11-23 00:24:11.913 327 15198.75 19.99 53663.94 88888.00 2014-11-23 00:24:12.413 327 15198.73 19.99 53663.93 88888.00 2014-11-23 00:24:12.913 327 15198.72 20.02 53663.93 88888.00 2014-11-23 00:24:13.413 327 15198.75 20.04 53663.94 88888.00 2014-11-23 00:24:13.913 327 15198.74 20.06 53663.97 88888.00 2014-11-23 00:24:14.413 327 15198.73 20.12 53663.98 88888.00 2014-11-23 00:24:14.913 327 15198.71 20.11 53663.99 88888.00 2014-11-23 00:24:15.413 327 15198.71 19.89 53663.90 88888.00 2014-11-23 00:24:15.913 327 15198.68 19.96 53663.92 88888.00 2014-11-23 00:24:16.413 327 15198.66 20.02 53663.96 88888.00 2014-11-23 00:24:16.913 327 15198.66 20.03 53663.96 88888.00 2014-11-23 00:24:17.413 327 15198.65 19.94 53663.94 88888.00 2014-11-23 00:24:17.913 327 15198.69 19.89 53663.91 88888.00 2014-11-23 00:24:18.413 327 15198.74 19.87 53663.91 88888.00 2014-11-23 00:24:18.913 327 15198.73 19.98 53663.94 88888.00 2014-11-23 00:24:19.413 327 15198.71 20.09 53664.00 88888.00 2014-11-23 00:24:19.913 327 15198.67 20.17 53663.96 88888.00 2014-11-23 00:24:20.413 327 15198.65 20.09 53663.93 88888.00 2014-11-23 00:24:20.913 327 15198.62 20.14 53663.90 88888.00 2014-11-23 00:24:21.413 327 15198.64 20.05 53663.94 88888.00 2014-11-23 00:24:21.913 327 15198.67 19.86 53663.94 88888.00 2014-11-23 00:24:22.413 327 15198.66 19.85 53663.86 88888.00 2014-11-23 00:24:22.913 327 15198.65 19.83 53663.85 88888.00 2014-11-23 00:24:23.413 327 15198.64 19.81 53663.87 88888.00 2014-11-23 00:24:23.913 327 15198.63 19.83 53663.88 88888.00 2014-11-23 00:24:24.413 327 15198.64 19.89 53663.85 88888.00 2014-11-23 00:24:24.913 327 15198.67 19.88 53663.88 88888.00 2014-11-23 00:24:25.413 327 15198.66 19.86 53663.92 88888.00 2014-11-23 00:24:25.913 327 15198.67 19.82 53663.88 88888.00 2014-11-23 00:24:26.413 327 15198.65 19.77 53663.86 88888.00 2014-11-23 00:24:26.913 327 15198.66 19.80 53663.88 88888.00 2014-11-23 00:24:27.413 327 15198.64 19.87 53663.91 88888.00 2014-11-23 00:24:27.913 327 15198.63 19.83 53663.86 88888.00 2014-11-23 00:24:28.413 327 15198.62 19.83 53663.79 88888.00 2014-11-23 00:24:28.913 327 15198.62 19.74 53663.78 88888.00 2014-11-23 00:24:29.413 327 15198.63 19.69 53663.79 88888.00 2014-11-23 00:24:29.913 327 15198.59 19.71 53663.83 88888.00 2014-11-23 00:24:30.413 327 15198.59 19.79 53663.85 88888.00 2014-11-23 00:24:30.913 327 15198.63 19.79 53663.93 88888.00 2014-11-23 00:24:31.413 327 15198.66 19.77 53663.93 88888.00 2014-11-23 00:24:31.913 327 15198.66 19.77 53663.91 88888.00 2014-11-23 00:24:32.413 327 15198.64 19.77 53663.90 88888.00 2014-11-23 00:24:32.913 327 15198.59 19.83 53663.88 88888.00 2014-11-23 00:24:33.413 327 15198.63 19.96 53663.86 88888.00 2014-11-23 00:24:33.913 327 15198.62 19.87 53663.82 88888.00 2014-11-23 00:24:34.413 327 15198.64 19.81 53663.83 88888.00 2014-11-23 00:24:34.913 327 15198.65 19.81 53663.83 88888.00 2014-11-23 00:24:35.413 327 15198.64 19.85 53663.84 88888.00 2014-11-23 00:24:35.913 327 15198.63 19.85 53663.90 88888.00 2014-11-23 00:24:36.413 327 15198.64 19.67 53663.92 88888.00 2014-11-23 00:24:36.913 327 15198.62 19.63 53663.96 88888.00 2014-11-23 00:24:37.413 327 15198.62 19.62 53664.03 88888.00 2014-11-23 00:24:37.913 327 15198.58 19.59 53664.08 88888.00 2014-11-23 00:24:38.413 327 15198.59 19.55 53664.05 88888.00 2014-11-23 00:24:38.913 327 15198.62 19.57 53664.01 88888.00 2014-11-23 00:24:39.413 327 15198.63 19.53 53663.96 88888.00 2014-11-23 00:24:39.913 327 15198.63 19.54 53663.95 88888.00 2014-11-23 00:24:40.413 327 15198.65 19.54 53663.97 88888.00 2014-11-23 00:24:40.913 327 15198.65 19.51 53663.91 88888.00 2014-11-23 00:24:41.413 327 15198.65 19.52 53663.96 88888.00 2014-11-23 00:24:41.913 327 15198.60 19.60 53663.98 88888.00 2014-11-23 00:24:42.404 327 15198.58 19.60 53663.93 88888.00 2014-11-23 00:24:42.904 327 15198.60 19.59 53663.95 88888.00 2014-11-23 00:24:43.404 327 15198.60 19.62 53663.97 88888.00 2014-11-23 00:24:43.904 327 15198.58 19.56 53663.95 88888.00 2014-11-23 00:24:44.404 327 15198.64 19.56 53663.90 88888.00 2014-11-23 00:24:44.904 327 15198.65 19.60 53663.99 88888.00 2014-11-23 00:24:45.404 327 15198.65 19.64 53664.00 88888.00 2014-11-23 00:24:45.904 327 15198.68 19.70 53663.96 88888.00 2014-11-23 00:24:46.404 327 15198.63 19.77 53663.94 88888.00 2014-11-23 00:24:46.904 327 15198.60 19.70 53663.95 88888.00 2014-11-23 00:24:47.404 327 15198.60 19.72 53663.98 88888.00 2014-11-23 00:24:47.904 327 15198.62 19.83 53664.02 88888.00 2014-11-23 00:24:48.404 327 15198.59 19.91 53664.11 88888.00 2014-11-23 00:24:48.904 327 15198.64 19.83 53664.11 88888.00 2014-11-23 00:24:49.404 327 15198.63 19.65 53664.16 88888.00 2014-11-23 00:24:49.904 327 15198.58 19.67 53664.12 88888.00 2014-11-23 00:24:50.404 327 15198.58 19.60 53664.15 88888.00 2014-11-23 00:24:50.904 327 15198.59 19.51 53664.13 88888.00 2014-11-23 00:24:51.404 327 15198.60 19.55 53664.06 88888.00 2014-11-23 00:24:51.904 327 15198.60 19.60 53664.05 88888.00 2014-11-23 00:24:52.404 327 15198.57 19.57 53664.05 88888.00 2014-11-23 00:24:52.904 327 15198.57 19.57 53664.08 88888.00 2014-11-23 00:24:53.404 327 15198.59 19.53 53664.07 88888.00 2014-11-23 00:24:53.904 327 15198.58 19.47 53664.13 88888.00 2014-11-23 00:24:54.404 327 15198.58 19.50 53664.24 88888.00 2014-11-23 00:24:54.904 327 15198.59 19.59 53664.23 88888.00 2014-11-23 00:24:55.404 327 15198.58 19.59 53664.24 88888.00 2014-11-23 00:24:55.904 327 15198.59 19.52 53664.20 88888.00 2014-11-23 00:24:56.404 327 15198.65 19.52 53664.23 88888.00 2014-11-23 00:24:56.904 327 15198.66 19.55 53664.23 88888.00 2014-11-23 00:24:57.404 327 15198.63 19.51 53664.17 88888.00 2014-11-23 00:24:57.904 327 15198.63 19.46 53664.21 88888.00 2014-11-23 00:24:58.404 327 15198.57 19.46 53664.28 88888.00 2014-11-23 00:24:58.904 327 15198.57 19.45 53664.27 88888.00 2014-11-23 00:24:59.404 327 15198.55 19.48 53664.23 88888.00 2014-11-23 00:24:59.904 327 15198.57 19.50 53664.26 88888.00 2014-11-23 00:25:00.404 327 15198.54 19.50 53664.32 88888.00 2014-11-23 00:25:00.904 327 15198.49 19.46 53664.28 88888.00 2014-11-23 00:25:01.404 327 15198.50 19.51 53664.37 88888.00 2014-11-23 00:25:01.904 327 15198.57 19.50 53664.34 88888.00 2014-11-23 00:25:02.404 327 15198.54 19.52 53664.34 88888.00 2014-11-23 00:25:02.904 327 15198.56 19.59 53664.37 88888.00 2014-11-23 00:25:03.404 327 15198.59 19.52 53664.31 88888.00 2014-11-23 00:25:03.904 327 15198.59 19.48 53664.30 88888.00 2014-11-23 00:25:04.404 327 15198.58 19.51 53664.36 88888.00 2014-11-23 00:25:04.904 327 15198.58 19.53 53664.31 88888.00 2014-11-23 00:25:05.404 327 15198.56 19.53 53664.22 88888.00 2014-11-23 00:25:05.904 327 15198.53 19.50 53664.31 88888.00 2014-11-23 00:25:06.404 327 15198.51 19.50 53664.38 88888.00 2014-11-23 00:25:06.904 327 15198.50 19.54 53664.36 88888.00 2014-11-23 00:25:07.404 327 15198.44 19.56 53664.30 88888.00 2014-11-23 00:25:07.904 327 15198.44 19.59 53664.28 88888.00 2014-11-23 00:25:08.404 327 15198.49 19.60 53664.33 88888.00 2014-11-23 00:25:08.904 327 15198.49 19.57 53664.33 88888.00 2014-11-23 00:25:09.404 327 15198.48 19.59 53664.36 88888.00 2014-11-23 00:25:09.904 327 15198.47 19.62 53664.38 88888.00 2014-11-23 00:25:10.404 327 15198.47 19.56 53664.41 88888.00 2014-11-23 00:25:10.904 327 15198.45 19.51 53664.40 88888.00 2014-11-23 00:25:11.404 327 15198.46 19.50 53664.36 88888.00 2014-11-23 00:25:11.904 327 15198.44 19.54 53664.38 88888.00 2014-11-23 00:25:12.404 327 15198.45 19.50 53664.47 88888.00 2014-11-23 00:25:12.904 327 15198.48 19.50 53664.51 88888.00 2014-11-23 00:25:13.404 327 15198.47 19.47 53664.45 88888.00 2014-11-23 00:25:13.904 327 15198.47 19.46 53664.43 88888.00 2014-11-23 00:25:14.404 327 15198.44 19.48 53664.44 88888.00 2014-11-23 00:25:14.904 327 15198.46 19.52 53664.36 88888.00 2014-11-23 00:25:15.404 327 15198.49 19.50 53664.36 88888.00 2014-11-23 00:25:15.904 327 15198.54 19.52 53664.38 88888.00 2014-11-23 00:25:16.404 327 15198.55 19.52 53664.36 88888.00 2014-11-23 00:25:16.904 327 15198.51 19.51 53664.41 88888.00 2014-11-23 00:25:17.404 327 15198.54 19.50 53664.41 88888.00 2014-11-23 00:25:17.904 327 15198.50 19.47 53664.37 88888.00 2014-11-23 00:25:18.404 327 15198.48 19.51 53664.38 88888.00 2014-11-23 00:25:18.904 327 15198.54 19.51 53664.44 88888.00 2014-11-23 00:25:19.404 327 15198.57 19.50 53664.43 88888.00 2014-11-23 00:25:19.904 327 15198.57 19.53 53664.43 88888.00 2014-11-23 00:25:20.404 327 15198.56 19.53 53664.42 88888.00 2014-11-23 00:25:20.904 327 15198.58 19.50 53664.37 88888.00 2014-11-23 00:25:21.404 327 15198.57 19.53 53664.38 88888.00 2014-11-23 00:25:21.904 327 15198.58 19.55 53664.44 88888.00 2014-11-23 00:25:22.404 327 15198.59 19.54 53664.45 88888.00 2014-11-23 00:25:22.904 327 15198.55 19.54 53664.51 88888.00 2014-11-23 00:25:23.404 327 15198.56 19.53 53664.48 88888.00 2014-11-23 00:25:23.904 327 15198.56 19.52 53664.41 88888.00 2014-11-23 00:25:24.404 327 15198.59 19.54 53664.47 88888.00 2014-11-23 00:25:24.904 327 15198.59 19.52 53664.51 88888.00 2014-11-23 00:25:25.404 327 15198.62 19.46 53664.51 88888.00 2014-11-23 00:25:25.904 327 15198.62 19.46 53664.52 88888.00 2014-11-23 00:25:26.404 327 15198.60 19.52 53664.45 88888.00 2014-11-23 00:25:26.904 327 15198.62 19.44 53664.38 88888.00 2014-11-23 00:25:27.404 327 15198.63 19.46 53664.35 88888.00 2014-11-23 00:25:27.904 327 15198.59 19.51 53664.31 88888.00 2014-11-23 00:25:28.404 327 15198.62 19.45 53664.35 88888.00 2014-11-23 00:25:28.904 327 15198.60 19.41 53664.39 88888.00 2014-11-23 00:25:29.404 327 15198.60 19.35 53664.45 88888.00 2014-11-23 00:25:29.904 327 15198.59 19.36 53664.45 88888.00 2014-11-23 00:25:30.404 327 15198.58 19.48 53664.47 88888.00 2014-11-23 00:25:30.904 327 15198.57 19.56 53664.45 88888.00 2014-11-23 00:25:31.404 327 15198.60 19.67 53664.40 88888.00 2014-11-23 00:25:31.904 327 15198.67 19.69 53664.39 88888.00 2014-11-23 00:25:32.404 327 15198.66 19.63 53664.36 88888.00 2014-11-23 00:25:32.904 327 15198.65 19.73 53664.35 88888.00 2014-11-23 00:25:33.404 327 15198.64 19.63 53664.39 88888.00 2014-11-23 00:25:33.904 327 15198.67 19.52 53664.35 88888.00 2014-11-23 00:25:34.404 327 15198.72 19.47 53664.32 88888.00 2014-11-23 00:25:34.904 327 15198.76 19.47 53664.38 88888.00 2014-11-23 00:25:35.404 327 15198.78 19.47 53664.45 88888.00 2014-11-23 00:25:35.904 327 15198.79 19.47 53664.45 88888.00 2014-11-23 00:25:36.404 327 15198.76 19.48 53664.45 88888.00 2014-11-23 00:25:36.904 327 15198.77 19.51 53664.41 88888.00 2014-11-23 00:25:37.404 327 15198.77 19.52 53664.52 88888.00 2014-11-23 00:25:37.904 327 15198.77 19.52 53664.52 88888.00 2014-11-23 00:25:38.404 327 15198.76 19.52 53664.44 88888.00 2014-11-23 00:25:38.904 327 15198.71 19.48 53664.36 88888.00 2014-11-23 00:25:39.404 327 15198.76 19.50 53664.40 88888.00 2014-11-23 00:25:39.904 327 15198.83 19.52 53664.47 88888.00 2014-11-23 00:25:40.404 327 15198.82 19.46 53664.46 88888.00 2014-11-23 00:25:40.904 327 15198.77 19.50 53664.48 88888.00 2014-11-23 00:25:41.404 327 15198.84 19.56 53664.48 88888.00 2014-11-23 00:25:41.904 327 15198.87 19.57 53664.46 88888.00 2014-11-23 00:25:42.404 327 15198.84 19.55 53664.44 88888.00 2014-11-23 00:25:42.904 327 15198.84 19.52 53664.44 88888.00 2014-11-23 00:25:43.404 327 15198.82 19.59 53664.39 88888.00 2014-11-23 00:25:43.904 327 15198.81 19.70 53664.36 88888.00 2014-11-23 00:25:44.404 327 15198.83 19.74 53664.33 88888.00 2014-11-23 00:25:44.904 327 15198.84 19.62 53664.35 88888.00 2014-11-23 00:25:45.404 327 15198.85 19.60 53664.34 88888.00 2014-11-23 00:25:45.904 327 15198.86 19.65 53664.38 88888.00 2014-11-23 00:25:46.404 327 15198.90 19.56 53664.36 88888.00 2014-11-23 00:25:46.904 327 15198.92 19.61 53664.44 88888.00 2014-11-23 00:25:47.404 327 15198.93 19.54 53664.47 88888.00 2014-11-23 00:25:47.904 327 15198.88 19.53 53664.51 88888.00 2014-11-23 00:25:48.404 327 15198.90 19.50 53664.44 88888.00 2014-11-23 00:25:48.904 327 15198.91 19.55 53664.41 88888.00 2014-11-23 00:25:49.404 327 15198.90 19.65 53664.42 88888.00 2014-11-23 00:25:49.904 327 15198.92 19.76 53664.39 88888.00 2014-11-23 00:25:50.404 327 15198.91 19.73 53664.36 88888.00 2014-11-23 00:25:50.904 327 15198.92 19.73 53664.41 88888.00 2014-11-23 00:25:51.404 327 15198.94 19.68 53664.39 88888.00 2014-11-23 00:25:51.904 327 15198.96 19.64 53664.39 88888.00 2014-11-23 00:25:52.404 327 15198.95 19.64 53664.44 88888.00 2014-11-23 00:25:52.904 327 15198.97 19.63 53664.45 88888.00 2014-11-23 00:25:53.404 327 15199.01 19.64 53664.43 88888.00 2014-11-23 00:25:53.904 327 15199.03 19.64 53664.46 88888.00 2014-11-23 00:25:54.404 327 15199.04 19.65 53664.52 88888.00 2014-11-23 00:25:54.904 327 15199.03 19.67 53664.56 88888.00 2014-11-23 00:25:55.404 327 15199.03 19.67 53664.52 88888.00 2014-11-23 00:25:55.904 327 15199.03 19.64 53664.43 88888.00 2014-11-23 00:25:56.404 327 15199.05 19.59 53664.44 88888.00 2014-11-23 00:25:56.904 327 15199.10 19.54 53664.50 88888.00 2014-11-23 00:25:57.404 327 15199.12 19.56 53664.45 88888.00 2014-11-23 00:25:57.904 327 15199.10 19.60 53664.40 88888.00 2014-11-23 00:25:58.404 327 15199.04 19.61 53664.40 88888.00 2014-11-23 00:25:58.904 327 15199.05 19.59 53664.46 88888.00 2014-11-23 00:25:59.404 327 15199.10 19.56 53664.51 88888.00 2014-11-23 00:25:59.904 327 15199.08 19.61 53664.53 88888.00 2014-11-23 00:26:00.404 327 15199.10 19.62 53664.48 88888.00 2014-11-23 00:26:00.904 327 15199.12 19.63 53664.43 88888.00 2014-11-23 00:26:01.404 327 15199.18 19.63 53664.42 88888.00 2014-11-23 00:26:01.904 327 15199.19 19.60 53664.43 88888.00 2014-11-23 00:26:02.404 327 15199.13 19.56 53664.44 88888.00 2014-11-23 00:26:02.904 327 15199.11 19.56 53664.44 88888.00 2014-11-23 00:26:03.404 327 15199.12 19.60 53664.40 88888.00 2014-11-23 00:26:03.904 327 15199.12 19.57 53664.38 88888.00 2014-11-23 00:26:04.404 327 15199.17 19.54 53664.36 88888.00 2014-11-23 00:26:04.904 327 15199.20 19.50 53664.43 88888.00 2014-11-23 00:26:05.404 327 15199.17 19.43 53664.42 88888.00 2014-11-23 00:26:05.904 327 15199.19 19.46 53664.48 88888.00 2014-11-23 00:26:06.404 327 15199.21 19.50 53664.47 88888.00 2014-11-23 00:26:06.904 327 15199.18 19.43 53664.44 88888.00 2014-11-23 00:26:07.404 327 15199.13 19.34 53664.48 88888.00 2014-11-23 00:26:07.904 327 15199.09 19.35 53664.38 88888.00 2014-11-23 00:26:08.404 327 15199.13 19.31 53664.33 88888.00 2014-11-23 00:26:08.904 327 15199.15 19.26 53664.37 88888.00 2014-11-23 00:26:09.404 327 15199.12 19.28 53664.35 88888.00 2014-11-23 00:26:09.904 327 15199.10 19.33 53664.38 88888.00 2014-11-23 00:26:10.404 327 15199.12 19.31 53664.43 88888.00 2014-11-23 00:26:10.904 327 15199.13 19.34 53664.50 88888.00 2014-11-23 00:26:11.404 327 15199.15 19.35 53664.54 88888.00 2014-11-23 00:26:11.904 327 15199.15 19.38 53664.57 88888.00 2014-11-23 00:26:12.404 327 15199.12 19.34 53664.56 88888.00 2014-11-23 00:26:12.904 327 15199.12 19.35 53664.52 88888.00 2014-11-23 00:26:13.404 327 15199.14 19.30 53664.47 88888.00 2014-11-23 00:26:13.904 327 15199.15 19.22 53664.50 88888.00 2014-11-23 00:26:14.404 327 15199.17 19.27 53664.56 88888.00 2014-11-23 00:26:14.904 327 15199.12 19.26 53664.53 88888.00 2014-11-23 00:26:15.404 327 15199.09 19.25 53664.44 88888.00 2014-11-23 00:26:15.904 327 15199.06 19.25 53664.43 88888.00 2014-11-23 00:26:16.404 327 15199.11 19.24 53664.46 88888.00 2014-11-23 00:26:16.904 327 15199.14 19.20 53664.52 88888.00 2014-11-23 00:26:17.404 327 15199.14 19.20 53664.54 88888.00 2014-11-23 00:26:17.904 327 15199.12 19.24 53664.60 88888.00 2014-11-23 00:26:18.404 327 15199.14 19.24 53664.57 88888.00 2014-11-23 00:26:18.904 327 15199.13 19.22 53664.57 88888.00 2014-11-23 00:26:19.404 327 15199.13 19.20 53664.58 88888.00 2014-11-23 00:26:19.904 327 15199.13 19.19 53664.55 88888.00 2014-11-23 00:26:20.404 327 15199.14 19.18 53664.52 88888.00 2014-11-23 00:26:20.904 327 15199.13 19.20 53664.57 88888.00 2014-11-23 00:26:21.404 327 15199.13 19.22 53664.60 88888.00 2014-11-23 00:26:21.904 327 15199.14 19.18 53664.53 88888.00 2014-11-23 00:26:22.404 327 15199.11 19.18 53664.62 88888.00 2014-11-23 00:26:22.904 327 15199.11 19.15 53664.60 88888.00 2014-11-23 00:26:23.404 327 15199.10 19.13 53664.62 88888.00 2014-11-23 00:26:23.904 327 15199.11 19.17 53664.66 88888.00 2014-11-23 00:26:24.404 327 15199.13 19.20 53664.66 88888.00 2014-11-23 00:26:24.904 327 15199.14 19.12 53664.71 88888.00 2014-11-23 00:26:25.404 327 15199.14 19.05 53664.65 88888.00 2014-11-23 00:26:25.904 327 15199.12 19.03 53664.57 88888.00 2014-11-23 00:26:26.404 327 15199.14 19.00 53664.60 88888.00 2014-11-23 00:26:26.904 327 15199.11 19.04 53664.64 88888.00 2014-11-23 00:26:27.404 327 15199.12 19.13 53664.60 88888.00 2014-11-23 00:26:27.904 327 15199.13 19.18 53664.60 88888.00 2014-11-23 00:26:28.404 327 15199.13 19.22 53664.64 88888.00 2014-11-23 00:26:28.904 327 15199.11 19.24 53664.69 88888.00 2014-11-23 00:26:29.404 327 15199.10 19.11 53664.69 88888.00 2014-11-23 00:26:29.904 327 15199.10 19.05 53664.74 88888.00 2014-11-23 00:26:30.404 327 15199.10 19.10 53664.78 88888.00 2014-11-23 00:26:30.904 327 15199.09 19.13 53664.74 88888.00 2014-11-23 00:26:31.404 327 15199.08 19.09 53664.76 88888.00 2014-11-23 00:26:31.904 327 15199.11 19.10 53664.73 88888.00 2014-11-23 00:26:32.404 327 15199.10 19.13 53664.74 88888.00 2014-11-23 00:26:32.904 327 15199.10 19.07 53664.72 88888.00 2014-11-23 00:26:33.404 327 15199.12 19.08 53664.74 88888.00 2014-11-23 00:26:33.904 327 15199.14 19.11 53664.78 88888.00 2014-11-23 00:26:34.404 327 15199.18 19.17 53664.85 88888.00 2014-11-23 00:26:34.904 327 15199.14 19.15 53664.88 88888.00 2014-11-23 00:26:35.404 327 15199.11 19.11 53664.91 88888.00 2014-11-23 00:26:35.904 327 15199.09 19.15 53664.91 88888.00 2014-11-23 00:26:36.404 327 15199.10 19.15 53664.87 88888.00 2014-11-23 00:26:36.904 327 15199.15 19.16 53664.89 88888.00 2014-11-23 00:26:37.404 327 15199.14 19.13 53664.88 88888.00 2014-11-23 00:26:37.904 327 15199.11 19.24 53664.88 88888.00 2014-11-23 00:26:38.404 327 15199.11 19.24 53664.89 88888.00 2014-11-23 00:26:38.904 327 15199.13 19.19 53664.93 88888.00 2014-11-23 00:26:39.404 327 15199.11 19.13 53664.98 88888.00 2014-11-23 00:26:39.904 327 15199.12 19.22 53664.95 88888.00 2014-11-23 00:26:40.404 327 15199.12 19.26 53664.95 88888.00 2014-11-23 00:26:40.904 327 15199.11 19.25 53664.99 88888.00 2014-11-23 00:26:41.404 327 15199.09 19.25 53665.04 88888.00 2014-11-23 00:26:41.904 327 15199.06 19.26 53665.04 88888.00 2014-11-23 00:26:42.404 327 15199.05 19.30 53665.00 88888.00 2014-11-23 00:26:42.904 327 15199.05 19.29 53664.96 88888.00 2014-11-23 00:26:43.404 327 15199.01 19.34 53664.88 88888.00 2014-11-23 00:26:43.904 327 15199.01 19.53 53664.94 88888.00 2014-11-23 00:26:44.404 327 15199.03 19.59 53664.99 88888.00 2014-11-23 00:26:44.904 327 15198.99 19.51 53665.02 88888.00 2014-11-23 00:26:45.404 327 15199.01 19.65 53665.06 88888.00 2014-11-23 00:26:45.904 327 15199.04 19.65 53665.06 88888.00 2014-11-23 00:26:46.404 327 15199.03 19.52 53665.07 88888.00 2014-11-23 00:26:46.904 327 15199.02 19.53 53665.11 88888.00 2014-11-23 00:26:47.404 327 15198.97 19.63 53665.16 88888.00 2014-11-23 00:26:47.904 327 15198.97 19.72 53665.17 88888.00 2014-11-23 00:26:48.404 327 15198.97 19.63 53665.24 88888.00 2014-11-23 00:26:48.904 327 15198.95 19.59 53665.24 88888.00 2014-11-23 00:26:49.404 327 15198.96 19.59 53665.23 88888.00 2014-11-23 00:26:49.904 327 15198.93 19.62 53665.17 88888.00 2014-11-23 00:26:50.404 327 15198.93 19.64 53665.25 88888.00 2014-11-23 00:26:50.904 327 15198.95 19.59 53665.27 88888.00 2014-11-23 00:26:51.404 327 15198.99 19.46 53665.23 88888.00 2014-11-23 00:26:51.904 327 15198.95 19.42 53665.27 88888.00 2014-11-23 00:26:52.404 327 15198.94 19.46 53665.31 88888.00 2014-11-23 00:26:52.904 327 15198.92 19.43 53665.32 88888.00 2014-11-23 00:26:53.404 327 15198.86 19.46 53665.35 88888.00 2014-11-23 00:26:53.904 327 15198.84 19.43 53665.46 88888.00 2014-11-23 00:26:54.404 327 15198.83 19.41 53665.45 88888.00 2014-11-23 00:26:54.904 327 15198.84 19.42 53665.44 88888.00 2014-11-23 00:26:55.404 327 15198.87 19.44 53665.35 88888.00 2014-11-23 00:26:55.904 327 15198.85 19.43 53665.39 88888.00 2014-11-23 00:26:56.404 327 15198.83 19.43 53665.41 88888.00 2014-11-23 00:26:56.904 327 15198.84 19.44 53665.40 88888.00 2014-11-23 00:26:57.404 327 15198.85 19.45 53665.43 88888.00 2014-11-23 00:26:57.904 327 15198.90 19.42 53665.45 88888.00 2014-11-23 00:26:58.404 327 15198.87 19.43 53665.48 88888.00 2014-11-23 00:26:58.904 327 15198.79 19.43 53665.51 88888.00 2014-11-23 00:26:59.404 327 15198.78 19.47 53665.47 88888.00 2014-11-23 00:26:59.904 327 15198.77 19.41 53665.49 88888.00 2014-11-23 00:27:00.404 327 15198.78 19.41 53665.52 88888.00 2014-11-23 00:27:00.904 327 15198.78 19.43 53665.46 88888.00 2014-11-23 00:27:01.404 327 15198.78 19.45 53665.38 88888.00 2014-11-23 00:27:01.904 327 15198.75 19.48 53665.36 88888.00 2014-11-23 00:27:02.404 327 15198.75 19.60 53665.46 88888.00 2014-11-23 00:27:02.904 327 15198.73 19.61 53665.48 88888.00 2014-11-23 00:27:03.404 327 15198.74 19.63 53665.44 88888.00 2014-11-23 00:27:03.904 327 15198.74 19.56 53665.52 88888.00 2014-11-23 00:27:04.404 327 15198.74 19.50 53665.55 88888.00 2014-11-23 00:27:04.904 327 15198.68 19.54 53665.49 88888.00 2014-11-23 00:27:05.404 327 15198.68 19.54 53665.48 88888.00 2014-11-23 00:27:05.904 327 15198.71 19.56 53665.55 88888.00 2014-11-23 00:27:06.404 327 15198.73 19.61 53665.60 88888.00 2014-11-23 00:27:06.904 327 15198.69 19.62 53665.59 88888.00 2014-11-23 00:27:07.404 327 15198.67 19.68 53665.55 88888.00 2014-11-23 00:27:07.904 327 15198.65 19.68 53665.55 88888.00 2014-11-23 00:27:08.404 327 15198.65 19.69 53665.59 88888.00 2014-11-23 00:27:08.904 327 15198.71 19.69 53665.56 88888.00 2014-11-23 00:27:09.404 327 15198.73 19.61 53665.58 88888.00 2014-11-23 00:27:09.904 327 15198.69 19.72 53665.63 88888.00 2014-11-23 00:27:10.404 327 15198.69 19.69 53665.72 88888.00 2014-11-23 00:27:10.904 327 15198.75 19.62 53665.75 88888.00 2014-11-23 00:27:11.404 327 15198.72 19.83 53665.74 88888.00 2014-11-23 00:27:11.904 327 15198.68 19.87 53665.74 88888.00 2014-11-23 00:27:12.404 327 15198.67 19.83 53665.75 88888.00 2014-11-23 00:27:12.904 327 15198.68 19.85 53665.69 88888.00 2014-11-23 00:27:13.404 327 15198.67 19.86 53665.73 88888.00 2014-11-23 00:27:13.904 327 15198.65 19.87 53665.76 88888.00 2014-11-23 00:27:14.404 327 15198.67 19.94 53665.72 88888.00 2014-11-23 00:27:14.904 327 15198.66 19.89 53665.73 88888.00 2014-11-23 00:27:15.404 327 15198.65 19.85 53665.74 88888.00 2014-11-23 00:27:15.904 327 15198.63 19.80 53665.81 88888.00 2014-11-23 00:27:16.404 327 15198.59 19.95 53665.87 88888.00 2014-11-23 00:27:16.904 327 15198.59 20.05 53665.88 88888.00 2014-11-23 00:27:17.404 327 15198.57 20.00 53665.87 88888.00 2014-11-23 00:27:17.904 327 15198.55 20.12 53665.94 88888.00 2014-11-23 00:27:18.404 327 15198.53 20.13 53665.96 88888.00 2014-11-23 00:27:18.904 327 15198.51 20.11 53665.95 88888.00 2014-11-23 00:27:19.404 327 15198.53 20.04 53665.84 88888.00 2014-11-23 00:27:19.904 327 15198.57 19.90 53665.84 88888.00 2014-11-23 00:27:20.404 327 15198.56 19.99 53665.95 88888.00 2014-11-23 00:27:20.904 327 15198.53 20.08 53665.97 88888.00 2014-11-23 00:27:21.404 327 15198.53 20.09 53665.95 88888.00 2014-11-23 00:27:21.904 327 15198.53 20.17 53666.12 88888.00 2014-11-23 00:27:22.404 327 15198.53 20.19 53666.10 88888.00 2014-11-23 00:27:22.904 327 15198.47 20.02 53665.99 88888.00 2014-11-23 00:27:23.404 327 15198.48 20.02 53666.00 88888.00 2014-11-23 00:27:23.904 327 15198.46 20.06 53666.01 88888.00 2014-11-23 00:27:24.404 327 15198.41 19.99 53665.99 88888.00 2014-11-23 00:27:24.904 327 15198.42 19.97 53666.01 88888.00 2014-11-23 00:27:25.404 327 15198.48 19.98 53665.95 88888.00 2014-11-23 00:27:25.904 327 15198.49 19.96 53665.92 88888.00 2014-11-23 00:27:26.404 327 15198.45 20.02 53665.92 88888.00 2014-11-23 00:27:26.904 327 15198.41 20.04 53665.95 88888.00 2014-11-23 00:27:27.404 327 15198.46 20.07 53665.98 88888.00 2014-11-23 00:27:27.904 327 15198.46 20.06 53666.08 88888.00 2014-11-23 00:27:28.404 327 15198.44 20.12 53666.08 88888.00 2014-11-23 00:27:28.904 327 15198.51 20.17 53666.06 88888.00 2014-11-23 00:27:29.404 327 15198.50 20.14 53665.97 88888.00 2014-11-23 00:27:29.904 327 15198.48 20.21 53665.98 88888.00 2014-11-23 00:27:30.404 327 15198.44 20.28 53666.01 88888.00 2014-11-23 00:27:30.904 327 15198.47 20.32 53666.00 88888.00 2014-11-23 00:27:31.404 327 15198.48 20.32 53666.01 88888.00 2014-11-23 00:27:31.904 327 15198.45 20.34 53666.04 88888.00 2014-11-23 00:27:32.404 327 15198.46 20.36 53666.04 88888.00 2014-11-23 00:27:32.904 327 15198.46 20.22 53666.05 88888.00 2014-11-23 00:27:33.404 327 15198.46 20.20 53666.04 88888.00 2014-11-23 00:27:33.904 327 15198.45 20.22 53666.03 88888.00 2014-11-23 00:27:34.404 327 15198.44 20.26 53666.05 88888.00 2014-11-23 00:27:34.904 327 15198.42 20.34 53666.03 88888.00 2014-11-23 00:27:35.404 327 15198.46 20.39 53666.06 88888.00 2014-11-23 00:27:35.904 327 15198.44 20.39 53666.06 88888.00 2014-11-23 00:27:36.404 327 15198.45 20.42 53666.03 88888.00 2014-11-23 00:27:36.904 327 15198.41 20.54 53666.00 88888.00 2014-11-23 00:27:37.404 327 15198.41 20.62 53666.00 88888.00 2014-11-23 00:27:37.904 327 15198.44 20.57 53666.01 88888.00 2014-11-23 00:27:38.404 327 15198.45 20.49 53665.96 88888.00 2014-11-23 00:27:38.904 327 15198.45 20.47 53665.99 88888.00 2014-11-23 00:27:39.404 327 15198.48 20.49 53666.07 88888.00 2014-11-23 00:27:39.904 327 15198.53 20.52 53666.08 88888.00 2014-11-23 00:27:40.404 327 15198.49 20.56 53666.07 88888.00 2014-11-23 00:27:40.904 327 15198.48 20.59 53666.02 88888.00 2014-11-23 00:27:41.404 327 15198.53 20.69 53666.05 88888.00 2014-11-23 00:27:41.904 327 15198.58 20.74 53666.05 88888.00 2014-11-23 00:27:42.404 327 15198.53 20.76 53666.03 88888.00 2014-11-23 00:27:42.904 327 15198.51 20.71 53666.02 88888.00 2014-11-23 00:27:43.404 327 15198.51 20.71 53666.02 88888.00 2014-11-23 00:27:43.904 327 15198.54 20.75 53666.02 88888.00 2014-11-23 00:27:44.404 327 15198.54 20.76 53666.02 88888.00 2014-11-23 00:27:44.904 327 15198.50 20.75 53666.07 88888.00 2014-11-23 00:27:45.404 327 15198.57 20.78 53666.09 88888.00 2014-11-23 00:27:45.904 327 15198.59 20.77 53666.14 88888.00 2014-11-23 00:27:46.404 327 15198.63 20.73 53666.13 88888.00 2014-11-23 00:27:46.904 327 15198.64 20.82 53666.12 88888.00 2014-11-23 00:27:47.404 327 15198.63 20.88 53666.12 88888.00 2014-11-23 00:27:47.904 327 15198.62 20.94 53666.08 88888.00 2014-11-23 00:27:48.404 327 15198.62 20.95 53666.00 88888.00 2014-11-23 00:27:48.904 327 15198.66 20.98 53666.00 88888.00 2014-11-23 00:27:49.404 327 15198.63 21.06 53666.01 88888.00 2014-11-23 00:27:49.904 327 15198.62 21.10 53666.03 88888.00 2014-11-23 00:27:50.404 327 15198.63 21.08 53666.03 88888.00 2014-11-23 00:27:50.904 327 15198.62 21.03 53665.99 88888.00 2014-11-23 00:27:51.404 327 15198.60 21.11 53666.02 88888.00 2014-11-23 00:27:51.904 327 15198.64 21.15 53666.06 88888.00 2014-11-23 00:27:52.404 327 15198.68 21.10 53666.10 88888.00 2014-11-23 00:27:52.904 327 15198.65 21.12 53666.16 88888.00 2014-11-23 00:27:53.404 327 15198.65 21.24 53666.12 88888.00 2014-11-23 00:27:53.904 327 15198.64 21.17 53666.07 88888.00 2014-11-23 00:27:54.404 327 15198.66 21.17 53666.09 88888.00 2014-11-23 00:27:54.904 327 15198.66 21.12 53666.08 88888.00 2014-11-23 00:27:55.404 327 15198.65 21.06 53666.06 88888.00 2014-11-23 00:27:55.904 327 15198.65 21.12 53666.05 88888.00 2014-11-23 00:27:56.404 327 15198.66 21.21 53666.05 88888.00 2014-11-23 00:27:56.904 327 15198.64 21.21 53666.05 88888.00 2014-11-23 00:27:57.404 327 15198.67 21.25 53666.09 88888.00 2014-11-23 00:27:57.904 327 15198.68 21.26 53666.12 88888.00 2014-11-23 00:27:58.404 327 15198.63 21.26 53666.10 88888.00 2014-11-23 00:27:58.904 327 15198.60 21.23 53666.09 88888.00 2014-11-23 00:27:59.404 327 15198.66 21.33 53666.09 88888.00 2014-11-23 00:27:59.904 327 15198.68 21.24 53666.07 88888.00 2014-11-23 00:28:00.404 327 15198.67 21.24 53666.03 88888.00 2014-11-23 00:28:00.904 327 15198.66 21.36 53665.99 88888.00 2014-11-23 00:28:01.404 327 15198.67 21.36 53665.99 88888.00 2014-11-23 00:28:01.904 327 15198.74 21.36 53665.98 88888.00 2014-11-23 00:28:02.404 327 15198.69 21.35 53666.02 88888.00 2014-11-23 00:28:02.904 327 15198.65 21.38 53666.07 88888.00 2014-11-23 00:28:03.404 327 15198.69 21.36 53666.09 88888.00 2014-11-23 00:28:03.904 327 15198.69 21.41 53666.12 88888.00 2014-11-23 00:28:04.404 327 15198.69 21.47 53666.10 88888.00 2014-11-23 00:28:04.904 327 15198.69 21.52 53666.08 88888.00 2014-11-23 00:28:05.404 327 15198.67 21.49 53666.07 88888.00 2014-11-23 00:28:05.904 327 15198.72 21.38 53666.06 88888.00 2014-11-23 00:28:06.404 327 15198.74 21.40 53666.03 88888.00 2014-11-23 00:28:06.904 327 15198.73 21.44 53665.99 88888.00 2014-11-23 00:28:07.404 327 15198.68 21.49 53665.94 88888.00 2014-11-23 00:28:07.904 327 15198.73 21.47 53665.98 88888.00 2014-11-23 00:28:08.404 327 15198.76 21.49 53665.99 88888.00 2014-11-23 00:28:08.904 327 15198.75 21.49 53666.01 88888.00 2014-11-23 00:28:09.404 327 15198.76 21.50 53666.00 88888.00 2014-11-23 00:28:09.904 327 15198.77 21.49 53665.95 88888.00 2014-11-23 00:28:10.404 327 15198.77 21.49 53665.94 88888.00 2014-11-23 00:28:10.904 327 15198.77 21.46 53666.02 88888.00 2014-11-23 00:28:11.404 327 15198.75 21.40 53666.02 88888.00 2014-11-23 00:28:11.904 327 15198.77 21.46 53665.95 88888.00 2014-11-23 00:28:12.404 327 15198.78 21.47 53665.87 88888.00 2014-11-23 00:28:12.904 327 15198.81 21.50 53665.94 88888.00 2014-11-23 00:28:13.404 327 15198.84 21.59 53665.97 88888.00 2014-11-23 00:28:13.904 327 15198.86 21.58 53665.92 88888.00 2014-11-23 00:28:14.404 327 15198.85 21.58 53665.93 88888.00 2014-11-23 00:28:14.904 327 15198.88 21.62 53665.98 88888.00 2014-11-23 00:28:15.404 327 15198.86 21.60 53665.97 88888.00 2014-11-23 00:28:15.904 327 15198.90 21.62 53665.99 88888.00 2014-11-23 00:28:16.404 327 15198.87 21.58 53666.03 88888.00 2014-11-23 00:28:16.904 327 15198.88 21.57 53666.00 88888.00 2014-11-23 00:28:17.404 327 15198.91 21.61 53665.94 88888.00 2014-11-23 00:28:17.904 327 15198.88 21.64 53665.95 88888.00 2014-11-23 00:28:18.404 327 15198.87 21.63 53665.99 88888.00 2014-11-23 00:28:18.904 327 15198.84 21.64 53665.99 88888.00 2014-11-23 00:28:19.404 327 15198.90 21.66 53665.95 88888.00 2014-11-23 00:28:19.904 327 15198.90 21.66 53665.89 88888.00 2014-11-23 00:28:20.404 327 15198.90 21.66 53665.88 88888.00 2014-11-23 00:28:20.904 327 15198.88 21.67 53665.93 88888.00 2014-11-23 00:28:21.404 327 15198.86 21.73 53665.95 88888.00 2014-11-23 00:28:21.904 327 15198.86 21.72 53665.95 88888.00 2014-11-23 00:28:22.404 327 15198.90 21.70 53666.02 88888.00 2014-11-23 00:28:22.904 327 15198.94 21.70 53665.95 88888.00 2014-11-23 00:28:23.404 327 15198.94 21.73 53665.98 88888.00 2014-11-23 00:28:23.904 327 15198.96 21.76 53665.95 88888.00 2014-11-23 00:28:24.404 327 15198.96 21.72 53665.95 88888.00 2014-11-23 00:28:24.904 327 15198.95 21.73 53665.96 88888.00 2014-11-23 00:28:25.404 327 15198.94 21.76 53665.97 88888.00 2014-11-23 00:28:25.904 327 15198.93 21.76 53665.89 88888.00 2014-11-23 00:28:26.404 327 15198.97 21.80 53665.88 88888.00 2014-11-23 00:28:26.904 327 15199.00 21.77 53665.94 88888.00 2014-11-23 00:28:27.404 327 15199.00 21.86 53665.85 88888.00 2014-11-23 00:28:27.904 327 15199.02 21.86 53665.87 88888.00 2014-11-23 00:28:28.404 327 15199.04 21.86 53665.96 88888.00 2014-11-23 00:28:28.904 327 15199.08 21.89 53666.01 88888.00 2014-11-23 00:28:29.404 327 15199.08 21.90 53665.98 88888.00 2014-11-23 00:28:29.904 327 15199.12 21.89 53665.92 88888.00 2014-11-23 00:28:30.404 327 15199.14 21.94 53665.89 88888.00 2014-11-23 00:28:30.904 327 15199.14 21.94 53665.92 88888.00 2014-11-23 00:28:31.404 327 15199.17 21.90 53665.86 88888.00 2014-11-23 00:28:31.904 327 15199.18 21.87 53665.88 88888.00 2014-11-23 00:28:32.404 327 15199.19 21.92 53665.92 88888.00 2014-11-23 00:28:32.904 327 15199.20 21.94 53665.92 88888.00 2014-11-23 00:28:33.404 327 15199.20 22.04 53665.95 88888.00 2014-11-23 00:28:33.904 327 15199.21 22.15 53665.92 88888.00 2014-11-23 00:28:34.404 327 15199.19 22.05 53665.93 88888.00 2014-11-23 00:28:34.904 327 15199.19 21.97 53665.92 88888.00 2014-11-23 00:28:35.404 327 15199.18 21.99 53665.85 88888.00 2014-11-23 00:28:35.904 327 15199.22 22.03 53665.81 88888.00 2014-11-23 00:28:36.404 327 15199.19 22.03 53665.81 88888.00 2014-11-23 00:28:36.904 327 15199.13 22.04 53665.83 88888.00 2014-11-23 00:28:37.404 327 15199.17 22.06 53665.92 88888.00 2014-11-23 00:28:37.904 327 15199.20 22.04 53665.94 88888.00 2014-11-23 00:28:38.404 327 15199.20 22.04 53665.85 88888.00 2014-11-23 00:28:38.904 327 15199.21 22.10 53665.88 88888.00 2014-11-23 00:28:39.404 327 15199.21 22.03 53665.89 88888.00 2014-11-23 00:28:39.904 327 15199.21 22.01 53665.97 88888.00 2014-11-23 00:28:40.404 327 15199.24 22.01 53665.96 88888.00 2014-11-23 00:28:40.904 327 15199.23 22.05 53665.93 88888.00 2014-11-23 00:28:41.404 327 15199.17 22.06 53665.84 88888.00 2014-11-23 00:28:41.904 327 15199.19 22.18 53665.82 88888.00 2014-11-23 00:28:42.404 327 15199.20 22.24 53665.85 88888.00 2014-11-23 00:28:42.904 327 15199.19 22.09 53665.84 88888.00 2014-11-23 00:28:43.404 327 15199.17 22.05 53665.82 88888.00 2014-11-23 00:28:43.904 327 15199.18 22.06 53665.79 88888.00 2014-11-23 00:28:44.404 327 15199.21 22.05 53665.82 88888.00 2014-11-23 00:28:44.904 327 15199.23 22.02 53665.90 88888.00 2014-11-23 00:28:45.404 327 15199.21 22.01 53665.96 88888.00 2014-11-23 00:28:45.904 327 15199.24 22.06 53665.93 88888.00 2014-11-23 00:28:46.404 327 15199.23 22.04 53665.87 88888.00 2014-11-23 00:28:46.904 327 15199.21 21.96 53665.87 88888.00 2014-11-23 00:28:47.404 327 15199.18 21.95 53665.86 88888.00 2014-11-23 00:28:47.904 327 15199.18 21.94 53665.79 88888.00 2014-11-23 00:28:48.404 327 15199.19 21.97 53665.82 88888.00 2014-11-23 00:28:48.904 327 15199.23 22.07 53665.83 88888.00 2014-11-23 00:28:49.404 327 15199.23 22.09 53665.77 88888.00 2014-11-23 00:28:49.904 327 15199.20 22.01 53665.77 88888.00 2014-11-23 00:28:50.404 327 15199.18 22.04 53665.78 88888.00 2014-11-23 00:28:50.904 327 15199.23 22.05 53665.79 88888.00 2014-11-23 00:28:51.404 327 15199.21 22.04 53665.75 88888.00 2014-11-23 00:28:51.904 327 15199.26 22.01 53665.81 88888.00 2014-11-23 00:28:52.404 327 15199.28 21.97 53665.86 88888.00 2014-11-23 00:28:52.904 327 15199.21 22.07 53665.90 88888.00 2014-11-23 00:28:53.404 327 15199.21 22.12 53665.83 88888.00 2014-11-23 00:28:53.904 327 15199.21 22.07 53665.73 88888.00 2014-11-23 00:28:54.404 327 15199.19 22.03 53665.66 88888.00 2014-11-23 00:28:54.904 327 15199.20 22.04 53665.69 88888.00 2014-11-23 00:28:55.404 327 15199.21 22.03 53665.81 88888.00 2014-11-23 00:28:55.904 327 15199.17 22.03 53665.68 88888.00 2014-11-23 00:28:56.404 327 15199.15 22.04 53665.67 88888.00 2014-11-23 00:28:56.904 327 15199.19 22.01 53665.66 88888.00 2014-11-23 00:28:57.404 327 15199.20 22.03 53665.71 88888.00 2014-11-23 00:28:57.904 327 15199.24 21.97 53665.73 88888.00 2014-11-23 00:28:58.404 327 15199.24 21.95 53665.76 88888.00 2014-11-23 00:28:58.904 327 15199.19 21.96 53665.79 88888.00 2014-11-23 00:28:59.404 327 15199.18 21.94 53665.67 88888.00 2014-11-23 00:28:59.904 327 15199.19 22.03 53665.63 88888.00 2014-11-23 00:29:00.404 327 15199.17 22.05 53665.59 88888.00 2014-11-23 00:29:00.904 327 15199.18 22.05 53665.61 88888.00 2014-11-23 00:29:01.404 327 15199.18 22.03 53665.57 88888.00 2014-11-23 00:29:01.904 327 15199.18 22.01 53665.60 88888.00 2014-11-23 00:29:02.404 327 15199.22 22.03 53665.64 88888.00 2014-11-23 00:29:02.904 327 15199.26 22.06 53665.76 88888.00 2014-11-23 00:29:03.404 327 15199.23 22.11 53665.74 88888.00 2014-11-23 00:29:03.904 327 15199.26 22.21 53665.73 88888.00 2014-11-23 00:29:04.404 327 15199.29 22.23 53665.69 88888.00 2014-11-23 00:29:04.904 327 15199.28 22.18 53665.73 88888.00 2014-11-23 00:29:05.404 327 15199.27 22.24 53665.74 88888.00 2014-11-23 00:29:05.904 327 15199.24 22.18 53665.75 88888.00 2014-11-23 00:29:06.404 327 15199.23 22.19 53665.79 88888.00 2014-11-23 00:29:06.904 327 15199.29 22.21 53665.83 88888.00 2014-11-23 00:29:07.404 327 15199.30 22.15 53665.82 88888.00 2014-11-23 00:29:07.904 327 15199.24 22.14 53665.81 88888.00 2014-11-23 00:29:08.404 327 15199.28 22.19 53665.87 88888.00 2014-11-23 00:29:08.904 327 15199.28 22.19 53665.89 88888.00 2014-11-23 00:29:09.404 327 15199.30 22.13 53665.81 88888.00 2014-11-23 00:29:09.904 327 15199.31 22.11 53665.73 88888.00 2014-11-23 00:29:10.404 327 15199.28 22.09 53665.75 88888.00 2014-11-23 00:29:10.904 327 15199.27 22.09 53665.80 88888.00 2014-11-23 00:29:11.404 327 15199.30 22.04 53665.81 88888.00 2014-11-23 00:29:11.904 327 15199.33 22.03 53665.89 88888.00 2014-11-23 00:29:12.404 327 15199.32 22.03 53665.96 88888.00 2014-11-23 00:29:12.904 327 15199.35 22.12 53665.99 88888.00 2014-11-23 00:29:13.404 327 15199.39 22.18 53666.04 88888.00 2014-11-23 00:29:13.904 327 15199.32 22.20 53666.06 88888.00 2014-11-23 00:29:14.404 327 15199.31 22.15 53666.07 88888.00 2014-11-23 00:29:14.904 327 15199.28 22.16 53666.12 88888.00 2014-11-23 00:29:15.404 327 15199.28 22.18 53666.10 88888.00 2014-11-23 00:29:15.904 327 15199.29 22.16 53666.15 88888.00 2014-11-23 00:29:16.404 327 15199.32 22.18 53666.14 88888.00 2014-11-23 00:29:16.904 327 15199.37 22.18 53666.12 88888.00 2014-11-23 00:29:17.404 327 15199.36 22.05 53666.08 88888.00 2014-11-23 00:29:17.904 327 15199.32 22.10 53666.07 88888.00 2014-11-23 00:29:18.404 327 15199.31 22.12 53666.05 88888.00 2014-11-23 00:29:18.904 327 15199.31 22.14 53666.07 88888.00 2014-11-23 00:29:19.404 327 15199.29 22.06 53666.13 88888.00 2014-11-23 00:29:19.904 327 15199.28 22.02 53666.20 88888.00 2014-11-23 00:29:20.404 327 15199.36 21.92 53666.21 88888.00 2014-11-23 00:29:20.904 327 15199.37 21.94 53666.19 88888.00 2014-11-23 00:29:21.404 327 15199.37 22.01 53666.30 88888.00 2014-11-23 00:29:21.904 327 15199.42 21.99 53666.26 88888.00 2014-11-23 00:29:22.404 327 15199.49 22.01 53666.19 88888.00 2014-11-23 00:29:22.904 327 15199.48 21.98 53666.12 88888.00 2014-11-23 00:29:23.404 327 15199.46 22.02 53666.09 88888.00 2014-11-23 00:29:23.904 327 15199.41 22.03 53666.13 88888.00 2014-11-23 00:29:24.404 327 15199.45 22.02 53666.16 88888.00 2014-11-23 00:29:24.904 327 15199.49 22.11 53666.15 88888.00 2014-11-23 00:29:25.404 327 15199.46 22.18 53666.17 88888.00 2014-11-23 00:29:25.904 327 15199.42 22.21 53666.24 88888.00 2014-11-23 00:29:26.404 327 15199.36 22.16 53666.25 88888.00 2014-11-23 00:29:26.904 327 15199.37 22.14 53666.25 88888.00 2014-11-23 00:29:27.404 327 15199.40 22.15 53666.33 88888.00 2014-11-23 00:29:27.904 327 15199.39 22.14 53666.36 88888.00 2014-11-23 00:29:28.404 327 15199.39 22.18 53666.33 88888.00 2014-11-23 00:29:28.904 327 15199.40 22.16 53666.21 88888.00 2014-11-23 00:29:29.404 327 15199.48 22.21 53666.16 88888.00 2014-11-23 00:29:29.904 327 15199.50 22.20 53666.21 88888.00 2014-11-23 00:29:30.404 327 15199.55 22.22 53666.23 88888.00 2014-11-23 00:29:30.904 327 15199.59 22.25 53666.20 88888.00 2014-11-23 00:29:31.404 327 15199.60 22.31 53666.19 88888.00 2014-11-23 00:29:31.904 327 15199.64 22.36 53666.22 88888.00 2014-11-23 00:29:32.404 327 15199.75 22.50 53666.21 88888.00 2014-11-23 00:29:32.904 327 15199.78 22.62 53666.17 88888.00 2014-11-23 00:29:33.404 327 15199.72 22.81 53666.06 88888.00 2014-11-23 00:29:33.904 327 15199.60 23.10 53665.98 88888.00 2014-11-23 00:29:34.404 327 15199.30 23.22 53665.83 88888.00 2014-11-23 00:29:34.904 327 15198.86 23.13 53665.60 88888.00 2014-11-23 00:29:35.404 327 15198.44 22.78 53665.51 88888.00 2014-11-23 00:29:35.904 327 15198.20 22.21 53665.58 88888.00 2014-11-23 00:29:36.404 327 15198.36 21.68 53665.66 88888.00 2014-11-23 00:29:36.904 327 15198.67 21.41 53665.77 88888.00 2014-11-23 00:29:37.404 327 15198.94 21.35 53665.99 88888.00 2014-11-23 00:29:37.904 327 15199.19 21.45 53666.23 88888.00 2014-11-23 00:29:38.404 327 15199.30 21.50 53666.40 88888.00 2014-11-23 00:29:38.904 327 15199.33 21.55 53666.42 88888.00 2014-11-23 00:29:39.404 327 15199.33 21.62 53666.46 88888.00 2014-11-23 00:29:39.904 327 15199.36 21.68 53666.55 88888.00 2014-11-23 00:29:40.404 327 15199.37 21.72 53666.55 88888.00 2014-11-23 00:29:40.904 327 15199.36 21.73 53666.53 88888.00 2014-11-23 00:29:41.404 327 15199.33 21.71 53666.62 88888.00 2014-11-23 00:29:41.904 327 15199.38 21.80 53666.67 88888.00 2014-11-23 00:29:42.404 327 15199.38 21.90 53666.62 88888.00 2014-11-23 00:29:42.904 327 15199.39 21.88 53666.72 88888.00 2014-11-23 00:29:43.404 327 15199.39 21.89 53666.74 88888.00 2014-11-23 00:29:43.904 327 15199.38 21.92 53666.75 88888.00 2014-11-23 00:29:44.404 327 15199.36 21.86 53666.78 88888.00 2014-11-23 00:29:44.904 327 15199.33 21.86 53666.81 88888.00 2014-11-23 00:29:45.404 327 15199.35 21.94 53666.83 88888.00 2014-11-23 00:29:45.904 327 15199.31 21.90 53666.79 88888.00 2014-11-23 00:29:46.404 327 15199.29 21.87 53666.79 88888.00 2014-11-23 00:29:46.904 327 15199.28 21.89 53666.81 88888.00 2014-11-23 00:29:47.405 327 15199.30 21.85 53666.87 88888.00 2014-11-23 00:29:47.905 327 15199.30 21.85 53666.85 88888.00 2014-11-23 00:29:48.405 327 15199.32 21.94 53666.80 88888.00 2014-11-23 00:29:48.905 327 15199.33 21.99 53666.85 88888.00 2014-11-23 00:29:49.405 327 15199.35 21.92 53666.92 88888.00 2014-11-23 00:29:49.905 327 15199.33 21.90 53666.96 88888.00 2014-11-23 00:29:50.405 327 15199.35 21.86 53666.92 88888.00 2014-11-23 00:29:50.905 327 15199.39 21.86 53666.93 88888.00 2014-11-23 00:29:51.405 327 15199.36 21.94 53666.92 88888.00 2014-11-23 00:29:51.905 327 15199.32 21.96 53666.87 88888.00 2014-11-23 00:29:52.405 327 15199.29 21.95 53666.84 88888.00 2014-11-23 00:29:52.905 327 15199.29 21.97 53666.81 88888.00 2014-11-23 00:29:53.405 327 15199.28 21.98 53666.77 88888.00 2014-11-23 00:29:53.905 327 15199.24 22.01 53666.74 88888.00 2014-11-23 00:29:54.405 327 15199.21 21.99 53666.81 88888.00 2014-11-23 00:29:54.905 327 15199.23 21.95 53666.87 88888.00 2014-11-23 00:29:55.405 327 15199.29 21.97 53666.96 88888.00 2014-11-23 00:29:55.905 327 15199.33 21.94 53666.94 88888.00 2014-11-23 00:29:56.405 327 15199.30 21.96 53666.96 88888.00 2014-11-23 00:29:56.905 327 15199.27 21.97 53667.03 88888.00 2014-11-23 00:29:57.405 327 15199.27 22.01 53667.03 88888.00 2014-11-23 00:29:57.905 327 15199.27 21.98 53667.00 88888.00 2014-11-23 00:29:58.405 327 15199.28 21.94 53667.01 88888.00 2014-11-23 00:29:58.905 327 15199.30 21.96 53666.97 88888.00 2014-11-23 00:29:59.405 327 15199.36 21.96 53666.96 88888.00 2014-11-23 00:29:59.905 327 15199.33 21.97 53667.02 88888.00 2014-11-23 00:30:00.405 327 15199.33 21.92 53666.99 88888.00 2014-11-23 00:30:00.905 327 15199.26 21.90 53667.04 88888.00 2014-11-23 00:30:01.405 327 15199.29 21.93 53666.97 88888.00 2014-11-23 00:30:01.905 327 15199.27 21.90 53666.97 88888.00 2014-11-23 00:30:02.405 327 15199.29 21.90 53667.04 88888.00 2014-11-23 00:30:02.905 327 15199.30 21.88 53667.08 88888.00 2014-11-23 00:30:03.405 327 15199.30 21.92 53667.08 88888.00 2014-11-23 00:30:03.905 327 15199.29 21.86 53667.10 88888.00 2014-11-23 00:30:04.405 327 15199.31 21.90 53667.09 88888.00 2014-11-23 00:30:04.905 327 15199.36 21.94 53667.10 88888.00 2014-11-23 00:30:05.405 327 15199.33 21.98 53667.09 88888.00 2014-11-23 00:30:05.905 327 15199.30 22.03 53667.08 88888.00 2014-11-23 00:30:06.405 327 15199.27 22.03 53667.14 88888.00 2014-11-23 00:30:06.905 327 15199.29 22.03 53667.15 88888.00 2014-11-23 00:30:07.405 327 15199.30 21.99 53667.26 88888.00 2014-11-23 00:30:07.905 327 15199.31 21.95 53667.17 88888.00 2014-11-23 00:30:08.405 327 15199.30 21.99 53667.18 88888.00 2014-11-23 00:30:08.905 327 15199.28 22.01 53667.10 88888.00 2014-11-23 00:30:09.405 327 15199.27 22.03 53667.09 88888.00 2014-11-23 00:30:09.905 327 15199.23 22.09 53667.14 88888.00 2014-11-23 00:30:10.405 327 15199.24 22.15 53667.18 88888.00 2014-11-23 00:30:10.905 327 15199.21 22.14 53667.19 88888.00 2014-11-23 00:30:11.405 327 15199.19 22.07 53667.16 88888.00 2014-11-23 00:30:11.905 327 15199.20 22.14 53667.20 88888.00 2014-11-23 00:30:12.405 327 15199.18 22.16 53667.19 88888.00 2014-11-23 00:30:12.905 327 15199.19 22.13 53667.19 88888.00 2014-11-23 00:30:13.405 327 15199.18 22.12 53667.27 88888.00 2014-11-23 00:30:13.905 327 15199.18 22.07 53667.26 88888.00 2014-11-23 00:30:14.405 327 15199.20 22.04 53667.35 88888.00 2014-11-23 00:30:14.905 327 15199.20 22.11 53667.43 88888.00 2014-11-23 00:30:15.405 327 15199.15 22.15 53667.39 88888.00 2014-11-23 00:30:15.905 327 15199.17 22.14 53667.39 88888.00 2014-11-23 00:30:16.405 327 15199.17 22.21 53667.31 88888.00 2014-11-23 00:30:16.905 327 15199.12 22.22 53667.31 88888.00 2014-11-23 00:30:17.405 327 15199.09 22.24 53667.27 88888.00 2014-11-23 00:30:17.905 327 15199.04 22.28 53667.30 88888.00 2014-11-23 00:30:18.405 327 15199.05 22.28 53667.35 88888.00 2014-11-23 00:30:18.905 327 15199.08 22.25 53667.30 88888.00 2014-11-23 00:30:19.405 327 15199.09 22.22 53667.33 88888.00 2014-11-23 00:30:19.905 327 15199.04 22.19 53667.35 88888.00 2014-11-23 00:30:20.405 327 15199.02 22.15 53667.35 88888.00 2014-11-23 00:30:20.905 327 15199.01 22.13 53667.36 88888.00 2014-11-23 00:30:21.405 327 15199.01 22.18 53667.39 88888.00 2014-11-23 00:30:21.905 327 15199.03 22.18 53667.39 88888.00 2014-11-23 00:30:22.405 327 15199.04 22.14 53667.35 88888.00 2014-11-23 00:30:22.905 327 15199.00 22.20 53667.41 88888.00 2014-11-23 00:30:23.405 327 15199.04 22.22 53667.40 88888.00 2014-11-23 00:30:23.905 327 15199.09 22.21 53667.33 88888.00 2014-11-23 00:30:24.405 327 15199.09 22.29 53667.33 88888.00 2014-11-23 00:30:24.905 327 15199.06 22.28 53667.39 88888.00 2014-11-23 00:30:25.405 327 15199.04 22.25 53667.41 88888.00 2014-11-23 00:30:25.905 327 15199.11 22.20 53667.43 88888.00 2014-11-23 00:30:26.405 327 15199.12 22.24 53667.44 88888.00 2014-11-23 00:30:26.905 327 15199.12 22.32 53667.50 88888.00 2014-11-23 00:30:27.405 327 15199.13 22.24 53667.44 88888.00 2014-11-23 00:30:27.905 327 15199.14 22.20 53667.37 88888.00 2014-11-23 00:30:28.405 327 15199.15 22.30 53667.34 88888.00 2014-11-23 00:30:28.905 327 15199.13 22.40 53667.37 88888.00 2014-11-23 00:30:29.405 327 15199.13 22.39 53667.31 88888.00 2014-11-23 00:30:29.905 327 15199.18 22.36 53667.39 88888.00 2014-11-23 00:30:30.405 327 15199.17 22.32 53667.44 88888.00 2014-11-23 00:30:30.905 327 15199.17 22.29 53667.49 88888.00 2014-11-23 00:30:31.405 327 15199.18 22.33 53667.51 88888.00 2014-11-23 00:30:31.905 327 15199.17 22.38 53667.48 88888.00 2014-11-23 00:30:32.405 327 15199.18 22.35 53667.43 88888.00 2014-11-23 00:30:32.905 327 15199.22 22.32 53667.39 88888.00 2014-11-23 00:30:33.405 327 15199.22 22.44 53667.43 88888.00 2014-11-23 00:30:33.905 327 15199.23 22.39 53667.40 88888.00 2014-11-23 00:30:34.405 327 15199.28 22.42 53667.38 88888.00 2014-11-23 00:30:34.905 327 15199.26 22.50 53667.40 88888.00 2014-11-23 00:30:35.405 327 15199.24 22.47 53667.39 88888.00 2014-11-23 00:30:35.905 327 15199.20 22.46 53667.42 88888.00 2014-11-23 00:30:36.405 327 15199.22 22.54 53667.45 88888.00 2014-11-23 00:30:36.905 327 15199.27 22.47 53667.49 88888.00 2014-11-23 00:30:37.405 327 15199.26 22.50 53667.51 88888.00 2014-11-23 00:30:37.905 327 15199.27 22.58 53667.54 88888.00 2014-11-23 00:30:38.405 327 15199.28 22.59 53667.55 88888.00 2014-11-23 00:30:38.905 327 15199.31 22.61 53667.48 88888.00 2014-11-23 00:30:39.405 327 15199.33 22.64 53667.51 88888.00 2014-11-23 00:30:39.905 327 15199.31 22.62 53667.44 88888.00 2014-11-23 00:30:40.405 327 15199.30 22.61 53667.45 88888.00 2014-11-23 00:30:40.905 327 15199.21 22.62 53667.46 88888.00 2014-11-23 00:30:41.405 327 15199.28 22.55 53667.49 88888.00 2014-11-23 00:30:41.905 327 15199.36 22.61 53667.53 88888.00 2014-11-23 00:30:42.405 327 15199.39 22.65 53667.51 88888.00 2014-11-23 00:30:42.905 327 15199.38 22.53 53667.47 88888.00 2014-11-23 00:30:43.405 327 15199.36 22.62 53667.49 88888.00 2014-11-23 00:30:43.905 327 15199.33 22.73 53667.57 88888.00 2014-11-23 00:30:44.405 327 15199.33 22.65 53667.50 88888.00 2014-11-23 00:30:44.905 327 15199.29 22.65 53667.42 88888.00 2014-11-23 00:30:45.405 327 15199.27 22.67 53667.41 88888.00 2014-11-23 00:30:45.905 327 15199.30 22.80 53667.39 88888.00 2014-11-23 00:30:46.405 327 15199.27 22.80 53667.42 88888.00 2014-11-23 00:30:46.905 327 15199.27 22.78 53667.36 88888.00 2014-11-23 00:30:47.405 327 15199.27 22.79 53667.40 88888.00 2014-11-23 00:30:47.905 327 15199.26 22.88 53667.42 88888.00 2014-11-23 00:30:48.405 327 15199.23 22.89 53667.47 88888.00 2014-11-23 00:30:48.905 327 15199.26 22.88 53667.49 88888.00 2014-11-23 00:30:49.405 327 15199.30 22.92 53667.45 88888.00 2014-11-23 00:30:49.905 327 15199.28 22.84 53667.42 88888.00 2014-11-23 00:30:50.405 327 15199.27 22.83 53667.42 88888.00 2014-11-23 00:30:50.905 327 15199.29 22.87 53667.38 88888.00 2014-11-23 00:30:51.405 327 15199.29 22.98 53667.34 88888.00 2014-11-23 00:30:51.905 327 15199.29 23.00 53667.29 88888.00 2014-11-23 00:30:52.405 327 15199.32 23.01 53667.22 88888.00 2014-11-23 00:30:52.905 327 15199.33 22.99 53667.11 88888.00 2014-11-23 00:30:53.405 327 15199.31 22.87 53667.09 88888.00 2014-11-23 00:30:53.905 327 15199.35 22.84 53667.14 88888.00 2014-11-23 00:30:54.405 327 15199.41 22.93 53667.17 88888.00 2014-11-23 00:30:54.905 327 15199.41 23.01 53667.26 88888.00 2014-11-23 00:30:55.405 327 15199.37 22.96 53667.31 88888.00 2014-11-23 00:30:55.905 327 15199.35 22.90 53667.28 88888.00 2014-11-23 00:30:56.405 327 15199.33 22.91 53667.31 88888.00 2014-11-23 00:30:56.905 327 15199.37 22.96 53667.28 88888.00 2014-11-23 00:30:57.405 327 15199.42 22.88 53667.21 88888.00 2014-11-23 00:30:57.905 327 15199.44 22.84 53667.18 88888.00 2014-11-23 00:30:58.405 327 15199.39 22.94 53667.18 88888.00 2014-11-23 00:30:58.905 327 15199.37 22.92 53667.14 88888.00 2014-11-23 00:30:59.405 327 15199.37 22.92 53667.15 88888.00 2014-11-23 00:30:59.905 327 15199.36 22.92 53667.16 88888.00 2014-11-23 00:31:00.405 327 15199.37 22.92 53667.18 88888.00 2014-11-23 00:31:00.905 327 15199.45 22.92 53667.20 88888.00 2014-11-23 00:31:01.405 327 15199.45 22.89 53667.15 88888.00 2014-11-23 00:31:01.905 327 15199.45 22.87 53667.09 88888.00 2014-11-23 00:31:02.405 327 15199.39 22.93 53667.05 88888.00 2014-11-23 00:31:02.905 327 15199.38 22.92 53667.07 88888.00 2014-11-23 00:31:03.405 327 15199.39 22.97 53667.01 88888.00 2014-11-23 00:31:03.905 327 15199.39 22.98 53666.95 88888.00 2014-11-23 00:31:04.405 327 15199.42 22.93 53666.98 88888.00 2014-11-23 00:31:04.905 327 15199.40 22.98 53666.93 88888.00 2014-11-23 00:31:05.405 327 15199.40 22.99 53666.96 88888.00 2014-11-23 00:31:05.905 327 15199.41 23.00 53666.98 88888.00 2014-11-23 00:31:06.405 327 15199.44 23.07 53667.01 88888.00 2014-11-23 00:31:06.905 327 15199.44 22.94 53667.00 88888.00 2014-11-23 00:31:07.405 327 15199.47 22.96 53667.00 88888.00 2014-11-23 00:31:07.905 327 15199.47 23.00 53667.01 88888.00 2014-11-23 00:31:08.405 327 15199.45 22.94 53666.93 88888.00 2014-11-23 00:31:08.905 327 15199.44 22.76 53666.96 88888.00 2014-11-23 00:31:09.405 327 15199.46 22.81 53666.93 88888.00 2014-11-23 00:31:09.905 327 15199.47 22.78 53666.93 88888.00 2014-11-23 00:31:10.405 327 15199.48 22.64 53666.89 88888.00 2014-11-23 00:31:10.905 327 15199.47 22.59 53666.89 88888.00 2014-11-23 00:31:11.405 327 15199.50 22.63 53666.95 88888.00 2014-11-23 00:31:11.905 327 15199.53 22.71 53666.96 88888.00 2014-11-23 00:31:12.405 327 15199.56 22.83 53666.92 88888.00 2014-11-23 00:31:12.905 327 15199.54 22.90 53666.89 88888.00 2014-11-23 00:31:13.405 327 15199.53 23.01 53666.94 88888.00 2014-11-23 00:31:13.905 327 15199.56 23.11 53666.86 88888.00 2014-11-23 00:31:14.405 327 15199.62 23.02 53666.81 88888.00 2014-11-23 00:31:14.905 327 15199.60 22.91 53666.80 88888.00 2014-11-23 00:31:15.405 327 15199.59 22.91 53666.75 88888.00 2014-11-23 00:31:15.905 327 15199.58 22.98 53666.77 88888.00 2014-11-23 00:31:16.405 327 15199.58 22.94 53666.75 88888.00 2014-11-23 00:31:16.905 327 15199.66 22.93 53666.73 88888.00 2014-11-23 00:31:17.405 327 15199.66 22.94 53666.76 88888.00 2014-11-23 00:31:17.905 327 15199.63 22.90 53666.74 88888.00 2014-11-23 00:31:18.405 327 15199.69 22.81 53666.69 88888.00 2014-11-23 00:31:18.905 327 15199.75 22.91 53666.75 88888.00 2014-11-23 00:31:19.405 327 15199.74 22.89 53666.77 88888.00 2014-11-23 00:31:19.905 327 15199.73 22.88 53666.66 88888.00 2014-11-23 00:31:20.405 327 15199.69 22.92 53666.72 88888.00 2014-11-23 00:31:20.905 327 15199.69 22.98 53666.69 88888.00 2014-11-23 00:31:21.405 327 15199.72 22.94 53666.59 88888.00 2014-11-23 00:31:21.905 327 15199.73 22.98 53666.66 88888.00 2014-11-23 00:31:22.405 327 15199.72 22.94 53666.61 88888.00 2014-11-23 00:31:22.905 327 15199.68 22.97 53666.60 88888.00 2014-11-23 00:31:23.405 327 15199.73 22.98 53666.58 88888.00 2014-11-23 00:31:23.905 327 15199.75 22.97 53666.59 88888.00 2014-11-23 00:31:24.405 327 15199.77 22.89 53666.65 88888.00 2014-11-23 00:31:24.905 327 15199.81 22.83 53666.61 88888.00 2014-11-23 00:31:25.405 327 15199.80 22.85 53666.58 88888.00 2014-11-23 00:31:25.905 327 15199.77 22.91 53666.54 88888.00 2014-11-23 00:31:26.405 327 15199.75 22.84 53666.53 88888.00 2014-11-23 00:31:26.905 327 15199.73 22.93 53666.53 88888.00 2014-11-23 00:31:27.405 327 15199.78 22.88 53666.49 88888.00 2014-11-23 00:31:27.905 327 15199.80 22.81 53666.44 88888.00 2014-11-23 00:31:28.405 327 15199.83 22.88 53666.44 88888.00 2014-11-23 00:31:28.905 327 15199.83 22.88 53666.49 88888.00 2014-11-23 00:31:29.405 327 15199.81 22.73 53666.44 88888.00 2014-11-23 00:31:29.905 327 15199.82 22.73 53666.44 88888.00 2014-11-23 00:31:30.405 327 15199.81 22.87 53666.47 88888.00 2014-11-23 00:31:30.905 327 15199.85 22.88 53666.49 88888.00 2014-11-23 00:31:31.405 327 15199.86 22.84 53666.40 88888.00 2014-11-23 00:31:31.905 327 15199.83 22.81 53666.44 88888.00 2014-11-23 00:31:32.405 327 15199.84 22.81 53666.47 88888.00 2014-11-23 00:31:32.905 327 15199.89 22.80 53666.39 88888.00 2014-11-23 00:31:33.405 327 15199.89 22.84 53666.39 88888.00 2014-11-23 00:31:33.905 327 15199.84 22.74 53666.36 88888.00 2014-11-23 00:31:34.405 327 15199.81 22.71 53666.32 88888.00 2014-11-23 00:31:34.905 327 15199.83 22.80 53666.34 88888.00 2014-11-23 00:31:35.405 327 15199.87 22.68 53666.37 88888.00 2014-11-23 00:31:35.905 327 15199.93 22.63 53666.36 88888.00 2014-11-23 00:31:36.405 327 15199.95 22.63 53666.35 88888.00 2014-11-23 00:31:36.905 327 15199.95 22.75 53666.38 88888.00 2014-11-23 00:31:37.405 327 15199.98 22.74 53666.39 88888.00 2014-11-23 00:31:37.905 327 15199.96 22.73 53666.39 88888.00 2014-11-23 00:31:38.405 327 15199.98 22.76 53666.32 88888.00 2014-11-23 00:31:38.905 327 15199.98 22.81 53666.26 88888.00 2014-11-23 00:31:39.405 327 15200.02 22.75 53666.30 88888.00 2014-11-23 00:31:39.905 327 15200.00 22.80 53666.35 88888.00 2014-11-23 00:31:40.405 327 15200.00 22.78 53666.34 88888.00 2014-11-23 00:31:40.905 327 15200.04 22.64 53666.34 88888.00 2014-11-23 00:31:41.405 327 15200.05 22.54 53666.36 88888.00 2014-11-23 00:31:41.905 327 15200.08 22.51 53666.46 88888.00 2014-11-23 00:31:42.405 327 15200.09 22.57 53666.44 88888.00 2014-11-23 00:31:42.905 327 15200.10 22.68 53666.40 88888.00 2014-11-23 00:31:43.405 327 15200.08 22.71 53666.43 88888.00 2014-11-23 00:31:43.905 327 15200.05 22.71 53666.42 88888.00 2014-11-23 00:31:44.405 327 15200.10 22.55 53666.36 88888.00 2014-11-23 00:31:44.905 327 15200.10 22.46 53666.37 88888.00 2014-11-23 00:31:45.405 327 15200.11 22.38 53666.33 88888.00 2014-11-23 00:31:45.905 327 15200.10 22.39 53666.25 88888.00 2014-11-23 00:31:46.405 327 15200.09 22.44 53666.29 88888.00 2014-11-23 00:31:46.905 327 15200.09 22.42 53666.26 88888.00 2014-11-23 00:31:47.405 327 15200.08 22.41 53666.33 88888.00 2014-11-23 00:31:47.905 327 15200.05 22.41 53666.30 88888.00 2014-11-23 00:31:48.405 327 15200.11 22.39 53666.36 88888.00 2014-11-23 00:31:48.905 327 15200.12 22.33 53666.30 88888.00 2014-11-23 00:31:49.405 327 15200.11 22.39 53666.29 88888.00 2014-11-23 00:31:49.905 327 15200.09 22.42 53666.29 88888.00 2014-11-23 00:31:50.405 327 15200.09 22.42 53666.25 88888.00 2014-11-23 00:31:50.905 327 15200.08 22.39 53666.33 88888.00 2014-11-23 00:31:51.405 327 15200.07 22.40 53666.32 88888.00 2014-11-23 00:31:51.905 327 15200.05 22.38 53666.24 88888.00 2014-11-23 00:31:52.405 327 15200.04 22.33 53666.27 88888.00 2014-11-23 00:31:52.905 327 15200.07 22.37 53666.28 88888.00 2014-11-23 00:31:53.405 327 15200.02 22.33 53666.24 88888.00 2014-11-23 00:31:53.905 327 15200.02 22.32 53666.32 88888.00 2014-11-23 00:31:54.405 327 15200.04 22.36 53666.29 88888.00 2014-11-23 00:31:54.905 327 15200.03 22.39 53666.30 88888.00 2014-11-23 00:31:55.405 327 15199.99 22.32 53666.25 88888.00 2014-11-23 00:31:55.905 327 15199.94 22.29 53666.20 88888.00 2014-11-23 00:31:56.405 327 15199.91 22.25 53666.22 88888.00 2014-11-23 00:31:56.905 327 15199.87 22.25 53666.19 88888.00 2014-11-23 00:31:57.405 327 15199.87 22.35 53666.18 88888.00 2014-11-23 00:31:57.905 327 15199.90 22.32 53666.20 88888.00 2014-11-23 00:31:58.405 327 15199.87 22.31 53666.22 88888.00 2014-11-23 00:31:58.905 327 15199.86 22.31 53666.23 88888.00 2014-11-23 00:31:59.405 327 15199.89 22.35 53666.26 88888.00 2014-11-23 00:31:59.905 327 15199.83 22.32 53666.30 88888.00 2014-11-23 00:32:00.405 327 15199.84 22.33 53666.35 88888.00 2014-11-23 00:32:00.905 327 15199.83 22.30 53666.33 88888.00 2014-11-23 00:32:01.405 327 15199.81 22.25 53666.30 88888.00 2014-11-23 00:32:01.905 327 15199.84 22.24 53666.24 88888.00 2014-11-23 00:32:02.405 327 15199.85 22.24 53666.15 88888.00 2014-11-23 00:32:02.905 327 15199.84 22.23 53666.16 88888.00 2014-11-23 00:32:03.405 327 15199.84 22.25 53666.20 88888.00 2014-11-23 00:32:03.905 327 15199.82 22.38 53666.20 88888.00 2014-11-23 00:32:04.405 327 15199.80 22.47 53666.22 88888.00 2014-11-23 00:32:04.905 327 15199.75 22.40 53666.22 88888.00 2014-11-23 00:32:05.405 327 15199.75 22.32 53666.24 88888.00 2014-11-23 00:32:05.905 327 15199.80 22.31 53666.22 88888.00 2014-11-23 00:32:06.405 327 15199.83 22.28 53666.29 88888.00 2014-11-23 00:32:06.905 327 15199.81 22.32 53666.34 88888.00 2014-11-23 00:32:07.405 327 15199.78 22.39 53666.39 88888.00 2014-11-23 00:32:07.905 327 15199.78 22.47 53666.28 88888.00 2014-11-23 00:32:08.405 327 15199.83 22.41 53666.19 88888.00 2014-11-23 00:32:08.905 327 15199.77 22.31 53666.20 88888.00 2014-11-23 00:32:09.405 327 15199.80 22.36 53666.22 88888.00 2014-11-23 00:32:09.905 327 15199.83 22.36 53666.21 88888.00 2014-11-23 00:32:10.405 327 15199.81 22.20 53666.19 88888.00 2014-11-23 00:32:10.905 327 15199.85 22.18 53666.17 88888.00 2014-11-23 00:32:11.405 327 15199.83 22.12 53666.18 88888.00 2014-11-23 00:32:11.905 327 15199.85 22.20 53666.15 88888.00 2014-11-23 00:32:12.405 327 15199.86 22.25 53666.15 88888.00 2014-11-23 00:32:12.905 327 15199.85 22.27 53666.12 88888.00 2014-11-23 00:32:13.405 327 15199.84 22.24 53666.14 88888.00 2014-11-23 00:32:13.905 327 15199.81 22.25 53666.21 88888.00 2014-11-23 00:32:14.405 327 15199.75 22.24 53666.21 88888.00 2014-11-23 00:32:14.905 327 15199.74 22.12 53666.13 88888.00 2014-11-23 00:32:15.405 327 15199.76 22.03 53666.12 88888.00 2014-11-23 00:32:15.905 327 15199.77 21.87 53666.16 88888.00 2014-11-23 00:32:16.405 327 15199.76 21.98 53666.16 88888.00 2014-11-23 00:32:16.905 327 15199.78 22.03 53666.16 88888.00 2014-11-23 00:32:17.405 327 15199.81 21.98 53666.21 88888.00 2014-11-23 00:32:17.905 327 15199.77 22.04 53666.23 88888.00 2014-11-23 00:32:18.405 327 15199.76 22.06 53666.22 88888.00 2014-11-23 00:32:18.905 327 15199.73 21.97 53666.16 88888.00 2014-11-23 00:32:19.405 327 15199.75 21.98 53666.08 88888.00 2014-11-23 00:32:19.905 327 15199.78 22.03 53666.07 88888.00 2014-11-23 00:32:20.405 327 15199.78 22.03 53666.07 88888.00 2014-11-23 00:32:20.905 327 15199.81 21.98 53666.06 88888.00 2014-11-23 00:32:21.405 327 15199.83 21.96 53666.01 88888.00 2014-11-23 00:32:21.905 327 15199.81 21.98 53666.02 88888.00 2014-11-23 00:32:22.405 327 15199.80 21.99 53666.03 88888.00 2014-11-23 00:32:22.905 327 15199.78 21.99 53666.04 88888.00 2014-11-23 00:32:23.405 327 15199.76 21.96 53666.10 88888.00 2014-11-23 00:32:23.905 327 15199.77 21.89 53666.10 88888.00 2014-11-23 00:32:24.405 327 15199.74 21.86 53666.13 88888.00 2014-11-23 00:32:24.905 327 15199.71 21.97 53666.13 88888.00 2014-11-23 00:32:25.405 327 15199.72 21.99 53666.10 88888.00 2014-11-23 00:32:25.905 327 15199.76 21.94 53666.01 88888.00 2014-11-23 00:32:26.405 327 15199.76 21.86 53665.99 88888.00 2014-11-23 00:32:26.905 327 15199.77 21.87 53666.00 88888.00 2014-11-23 00:32:27.405 327 15199.80 21.93 53665.97 88888.00 2014-11-23 00:32:27.905 327 15199.80 21.97 53665.98 88888.00 2014-11-23 00:32:28.405 327 15199.81 21.99 53666.00 88888.00 2014-11-23 00:32:28.905 327 15199.81 21.99 53666.03 88888.00 2014-11-23 00:32:29.405 327 15199.81 21.99 53666.00 88888.00 2014-11-23 00:32:29.905 327 15199.76 22.04 53666.01 88888.00 2014-11-23 00:32:30.405 327 15199.76 22.01 53666.08 88888.00 2014-11-23 00:32:30.905 327 15199.77 21.95 53666.14 88888.00 2014-11-23 00:32:31.405 327 15199.77 21.95 53666.08 88888.00 2014-11-23 00:32:31.905 327 15199.75 21.89 53665.99 88888.00 2014-11-23 00:32:32.405 327 15199.80 21.87 53666.00 88888.00 2014-11-23 00:32:32.905 327 15199.78 21.79 53666.00 88888.00 2014-11-23 00:32:33.405 327 15199.81 21.71 53665.98 88888.00 2014-11-23 00:32:33.905 327 15199.81 21.71 53665.98 88888.00 2014-11-23 00:32:34.405 327 15199.78 21.75 53666.00 88888.00 2014-11-23 00:32:34.905 327 15199.76 21.78 53666.03 88888.00 2014-11-23 00:32:35.405 327 15199.80 21.73 53666.06 88888.00 2014-11-23 00:32:35.905 327 15199.82 21.68 53666.03 88888.00 2014-11-23 00:32:36.405 327 15199.81 21.72 53666.01 88888.00 2014-11-23 00:32:36.905 327 15199.77 21.73 53666.00 88888.00 2014-11-23 00:32:37.405 327 15199.76 21.76 53665.97 88888.00 2014-11-23 00:32:37.905 327 15199.83 21.75 53665.93 88888.00 2014-11-23 00:32:38.405 327 15199.84 21.78 53665.85 88888.00 2014-11-23 00:32:38.905 327 15199.84 21.89 53665.90 88888.00 2014-11-23 00:32:39.405 327 15199.86 21.89 53665.95 88888.00 2014-11-23 00:32:39.905 327 15199.85 21.92 53665.93 88888.00 2014-11-23 00:32:40.405 327 15199.85 21.92 53665.97 88888.00 2014-11-23 00:32:40.905 327 15199.85 21.85 53665.96 88888.00 2014-11-23 00:32:41.405 327 15199.82 21.93 53665.96 88888.00 2014-11-23 00:32:41.905 327 15199.82 21.98 53665.96 88888.00 2014-11-23 00:32:42.405 327 15199.87 21.92 53665.96 88888.00 2014-11-23 00:32:42.905 327 15199.85 21.93 53665.94 88888.00 2014-11-23 00:32:43.405 327 15199.85 21.89 53665.85 88888.00 2014-11-23 00:32:43.905 327 15199.86 21.87 53665.76 88888.00 2014-11-23 00:32:44.405 327 15199.87 22.01 53665.78 88888.00 2014-11-23 00:32:44.905 327 15199.89 21.97 53665.78 88888.00 2014-11-23 00:32:45.405 327 15199.85 21.80 53665.75 88888.00 2014-11-23 00:32:45.905 327 15199.83 21.80 53665.75 88888.00 2014-11-23 00:32:46.405 327 15199.83 21.77 53665.74 88888.00 2014-11-23 00:32:46.905 327 15199.86 21.72 53665.74 88888.00 2014-11-23 00:32:47.405 327 15199.84 21.64 53665.78 88888.00 2014-11-23 00:32:47.905 327 15199.85 21.64 53665.73 88888.00 2014-11-23 00:32:48.405 327 15199.86 21.68 53665.74 88888.00 2014-11-23 00:32:48.905 327 15199.90 21.69 53665.71 88888.00 2014-11-23 00:32:49.405 327 15199.89 21.61 53665.66 88888.00 2014-11-23 00:32:49.905 327 15199.89 21.58 53665.68 88888.00 2014-11-23 00:32:50.405 327 15199.90 21.53 53665.64 88888.00 2014-11-23 00:32:50.905 327 15199.91 21.52 53665.66 88888.00 2014-11-23 00:32:51.405 327 15199.91 21.55 53665.67 88888.00 2014-11-23 00:32:51.905 327 15199.89 21.57 53665.69 88888.00 2014-11-23 00:32:52.405 327 15199.90 21.50 53665.71 88888.00 2014-11-23 00:32:52.905 327 15199.91 21.57 53665.69 88888.00 2014-11-23 00:32:53.405 327 15199.95 21.55 53665.74 88888.00 2014-11-23 00:32:53.905 327 15199.96 21.60 53665.72 88888.00 2014-11-23 00:32:54.405 327 15199.93 21.54 53665.66 88888.00 2014-11-23 00:32:54.905 327 15199.91 21.51 53665.55 88888.00 2014-11-23 00:32:55.405 327 15199.93 21.51 53665.60 88888.00 2014-11-23 00:32:55.905 327 15199.94 21.53 53665.55 88888.00 2014-11-23 00:32:56.405 327 15199.93 21.50 53665.59 88888.00 2014-11-23 00:32:56.905 327 15199.91 21.49 53665.71 88888.00 2014-11-23 00:32:57.405 327 15199.92 21.52 53665.74 88888.00 2014-11-23 00:32:57.905 327 15199.95 21.57 53665.66 88888.00 2014-11-23 00:32:58.405 327 15199.93 21.49 53665.61 88888.00 2014-11-23 00:32:58.905 327 15199.90 21.44 53665.62 88888.00 2014-11-23 00:32:59.405 327 15199.91 21.46 53665.64 88888.00 2014-11-23 00:32:59.905 327 15199.89 21.50 53665.61 88888.00 2014-11-23 00:33:00.405 327 15199.87 21.55 53665.53 88888.00 2014-11-23 00:33:00.905 327 15199.84 21.57 53665.47 88888.00 2014-11-23 00:33:01.405 327 15199.86 21.51 53665.48 88888.00 2014-11-23 00:33:01.905 327 15199.91 21.50 53665.49 88888.00 2014-11-23 00:33:02.405 327 15199.89 21.54 53665.40 88888.00 2014-11-23 00:33:02.905 327 15199.87 21.44 53665.44 88888.00 2014-11-23 00:33:03.405 327 15199.85 21.41 53665.55 88888.00 2014-11-23 00:33:03.905 327 15199.83 21.46 53665.58 88888.00 2014-11-23 00:33:04.405 327 15199.84 21.49 53665.54 88888.00 2014-11-23 00:33:04.905 327 15199.89 21.47 53665.51 88888.00 2014-11-23 00:33:05.405 327 15199.87 21.41 53665.45 88888.00 2014-11-23 00:33:05.905 327 15199.87 21.43 53665.41 88888.00 2014-11-23 00:33:06.405 327 15199.86 21.46 53665.40 88888.00 2014-11-23 00:33:06.905 327 15199.83 21.44 53665.35 88888.00 2014-11-23 00:33:07.405 327 15199.82 21.51 53665.33 88888.00 2014-11-23 00:33:07.905 327 15199.83 21.54 53665.35 88888.00 2014-11-23 00:33:08.405 327 15199.82 21.52 53665.36 88888.00 2014-11-23 00:33:08.905 327 15199.82 21.52 53665.35 88888.00 2014-11-23 00:33:09.405 327 15199.83 21.46 53665.39 88888.00 2014-11-23 00:33:09.905 327 15199.82 21.45 53665.46 88888.00 2014-11-23 00:33:10.405 327 15199.77 21.41 53665.44 88888.00 2014-11-23 00:33:10.905 327 15199.75 21.41 53665.37 88888.00 2014-11-23 00:33:11.405 327 15199.74 21.38 53665.33 88888.00 2014-11-23 00:33:11.905 327 15199.77 21.41 53665.28 88888.00 2014-11-23 00:33:12.405 327 15199.85 21.44 53665.27 88888.00 2014-11-23 00:33:12.905 327 15199.81 21.40 53665.29 88888.00 2014-11-23 00:33:13.405 327 15199.78 21.37 53665.21 88888.00 2014-11-23 00:33:13.905 327 15199.80 21.35 53665.27 88888.00 2014-11-23 00:33:14.405 327 15199.82 21.33 53665.27 88888.00 2014-11-23 00:33:14.905 327 15199.83 21.30 53665.29 88888.00 2014-11-23 00:33:15.405 327 15199.81 21.28 53665.34 88888.00 2014-11-23 00:33:15.905 327 15199.82 21.30 53665.26 88888.00 2014-11-23 00:33:16.405 327 15199.81 21.30 53665.29 88888.00 2014-11-23 00:33:16.905 327 15199.82 21.29 53665.24 88888.00 2014-11-23 00:33:17.405 327 15199.83 21.25 53665.25 88888.00 2014-11-23 00:33:17.905 327 15199.84 21.20 53665.26 88888.00 2014-11-23 00:33:18.405 327 15199.87 21.25 53665.19 88888.00 2014-11-23 00:33:18.905 327 15199.84 21.36 53665.16 88888.00 2014-11-23 00:33:19.405 327 15199.82 21.40 53665.17 88888.00 2014-11-23 00:33:19.905 327 15199.76 21.27 53665.08 88888.00 2014-11-23 00:33:20.405 327 15199.76 21.24 53665.09 88888.00 2014-11-23 00:33:20.905 327 15199.80 21.21 53665.19 88888.00 2014-11-23 00:33:21.405 327 15199.77 21.16 53665.23 88888.00 2014-11-23 00:33:21.905 327 15199.76 21.12 53665.27 88888.00 2014-11-23 00:33:22.405 327 15199.75 21.08 53665.25 88888.00 2014-11-23 00:33:22.905 327 15199.77 21.34 53665.26 88888.00 2014-11-23 00:33:23.405 327 15199.76 21.35 53665.24 88888.00 2014-11-23 00:33:23.905 327 15199.78 21.16 53665.26 88888.00 2014-11-23 00:33:24.405 327 15199.76 20.95 53665.24 88888.00 2014-11-23 00:33:24.905 327 15199.74 20.94 53665.17 88888.00 2014-11-23 00:33:25.405 327 15199.73 21.03 53665.21 88888.00 2014-11-23 00:33:25.905 327 15199.74 21.02 53665.21 88888.00 2014-11-23 00:33:26.405 327 15199.71 20.94 53665.23 88888.00 2014-11-23 00:33:26.905 327 15199.68 20.95 53665.19 88888.00 2014-11-23 00:33:27.405 327 15199.73 20.91 53665.28 88888.00 2014-11-23 00:33:27.905 327 15199.75 20.85 53665.24 88888.00 2014-11-23 00:33:28.405 327 15199.76 20.90 53665.24 88888.00 2014-11-23 00:33:28.905 327 15199.78 20.86 53665.38 88888.00 2014-11-23 00:33:29.405 327 15199.74 20.85 53665.38 88888.00 2014-11-23 00:33:29.905 327 15199.73 20.93 53665.31 88888.00 2014-11-23 00:33:30.405 327 15199.75 20.94 53665.26 88888.00 2014-11-23 00:33:30.905 327 15199.75 20.91 53665.17 88888.00 2014-11-23 00:33:31.405 327 15199.74 20.88 53665.17 88888.00 2014-11-23 00:33:31.905 327 15199.77 20.98 53665.22 88888.00 2014-11-23 00:33:32.405 327 15199.77 21.00 53665.21 88888.00 2014-11-23 00:33:32.905 327 15199.78 20.88 53665.22 88888.00 2014-11-23 00:33:33.405 327 15199.78 20.86 53665.24 88888.00 2014-11-23 00:33:33.905 327 15199.75 20.89 53665.27 88888.00 2014-11-23 00:33:34.405 327 15199.73 20.93 53665.34 88888.00 2014-11-23 00:33:34.905 327 15199.75 20.92 53665.40 88888.00 2014-11-23 00:33:35.405 327 15199.80 20.85 53665.35 88888.00 2014-11-23 00:33:35.905 327 15199.80 20.88 53665.32 88888.00 2014-11-23 00:33:36.405 327 15199.76 20.86 53665.23 88888.00 2014-11-23 00:33:36.905 327 15199.75 20.81 53665.23 88888.00 2014-11-23 00:33:37.405 327 15199.82 20.81 53665.19 88888.00 2014-11-23 00:33:37.905 327 15199.85 20.85 53665.14 88888.00 2014-11-23 00:33:38.405 327 15199.87 20.77 53665.20 88888.00 2014-11-23 00:33:38.905 327 15199.84 20.71 53665.23 88888.00 2014-11-23 00:33:39.405 327 15199.80 20.69 53665.26 88888.00 2014-11-23 00:33:39.905 327 15199.82 20.78 53665.27 88888.00 2014-11-23 00:33:40.405 327 15199.84 20.91 53665.32 88888.00 2014-11-23 00:33:40.905 327 15199.84 20.86 53665.41 88888.00 2014-11-23 00:33:41.405 327 15199.92 20.69 53665.42 88888.00 2014-11-23 00:33:41.905 327 15199.92 20.73 53665.32 88888.00 2014-11-23 00:33:42.405 327 15199.90 20.78 53665.31 88888.00 2014-11-23 00:33:42.905 327 15199.96 20.72 53665.33 88888.00 2014-11-23 00:33:43.405 327 15199.95 20.76 53665.32 88888.00 2014-11-23 00:33:43.905 327 15199.95 20.76 53665.35 88888.00 2014-11-23 00:33:44.405 327 15199.96 20.81 53665.37 88888.00 2014-11-23 00:33:44.905 327 15199.93 20.78 53665.37 88888.00 2014-11-23 00:33:45.405 327 15199.93 20.65 53665.35 88888.00 2014-11-23 00:33:45.905 327 15199.94 20.64 53665.44 88888.00 2014-11-23 00:33:46.405 327 15200.02 20.60 53665.54 88888.00 2014-11-23 00:33:46.905 327 15200.03 20.69 53665.45 88888.00 2014-11-23 00:33:47.405 327 15199.99 20.71 53665.46 88888.00 2014-11-23 00:33:47.905 327 15200.01 20.72 53665.36 88888.00 2014-11-23 00:33:48.405 327 15200.02 20.74 53665.24 88888.00 2014-11-23 00:33:48.905 327 15200.03 20.72 53665.26 88888.00 2014-11-23 00:33:49.405 327 15200.04 20.66 53665.27 88888.00 2014-11-23 00:33:49.905 327 15200.05 20.69 53665.26 88888.00 2014-11-23 00:33:50.405 327 15200.03 20.63 53665.35 88888.00 2014-11-23 00:33:50.905 327 15200.02 20.63 53665.32 88888.00 2014-11-23 00:33:51.405 327 15200.04 20.59 53665.34 88888.00 2014-11-23 00:33:51.905 327 15200.07 20.49 53665.38 88888.00 2014-11-23 00:33:52.405 327 15200.04 20.54 53665.43 88888.00 2014-11-23 00:33:52.905 327 15200.02 20.63 53665.45 88888.00 2014-11-23 00:33:53.405 327 15200.03 20.54 53665.51 88888.00 2014-11-23 00:33:53.905 327 15200.02 20.43 53665.44 88888.00 2014-11-23 00:33:54.405 327 15200.05 20.36 53665.43 88888.00 2014-11-23 00:33:54.905 327 15200.10 20.30 53665.46 88888.00 2014-11-23 00:33:55.405 327 15200.12 20.26 53665.43 88888.00 2014-11-23 00:33:55.905 327 15200.12 20.29 53665.44 88888.00 2014-11-23 00:33:56.405 327 15200.13 20.30 53665.49 88888.00 2014-11-23 00:33:56.905 327 15200.11 20.23 53665.52 88888.00 2014-11-23 00:33:57.405 327 15200.13 20.23 53665.45 88888.00 2014-11-23 00:33:57.905 327 15200.10 20.31 53665.45 88888.00 2014-11-23 00:33:58.405 327 15200.04 20.38 53665.53 88888.00 2014-11-23 00:33:58.905 327 15200.09 20.32 53665.51 88888.00 2014-11-23 00:33:59.405 327 15200.14 20.31 53665.51 88888.00 2014-11-23 00:33:59.905 327 15200.10 20.28 53665.49 88888.00 2014-11-23 00:34:00.405 327 15200.04 20.28 53665.47 88888.00 2014-11-23 00:34:00.905 327 15200.09 20.26 53665.51 88888.00 2014-11-23 00:34:01.405 327 15200.13 20.23 53665.47 88888.00 2014-11-23 00:34:01.905 327 15200.13 20.22 53665.55 88888.00 2014-11-23 00:34:02.405 327 15200.10 20.25 53665.57 88888.00 2014-11-23 00:34:02.905 327 15200.10 20.26 53665.58 88888.00 2014-11-23 00:34:03.405 327 15200.10 20.23 53665.58 88888.00 2014-11-23 00:34:03.905 327 15200.11 20.22 53665.62 88888.00 2014-11-23 00:34:04.405 327 15200.09 20.29 53665.73 88888.00 2014-11-23 00:34:04.905 327 15200.09 20.38 53665.72 88888.00 2014-11-23 00:34:05.405 327 15200.09 20.43 53665.65 88888.00 2014-11-23 00:34:05.905 327 15200.04 20.50 53665.58 88888.00 2014-11-23 00:34:06.405 327 15200.03 20.56 53665.56 88888.00 2014-11-23 00:34:06.905 327 15200.11 20.52 53665.57 88888.00 2014-11-23 00:34:07.405 327 15200.11 20.48 53665.59 88888.00 2014-11-23 00:34:07.905 327 15200.10 20.46 53665.64 88888.00 2014-11-23 00:34:08.405 327 15200.07 20.55 53665.63 88888.00 2014-11-23 00:34:08.905 327 15200.07 20.57 53665.67 88888.00 2014-11-23 00:34:09.405 327 15200.10 20.59 53665.77 88888.00 2014-11-23 00:34:09.905 327 15200.08 20.57 53665.83 88888.00 2014-11-23 00:34:10.405 327 15200.08 20.48 53665.81 88888.00 2014-11-23 00:34:10.905 327 15200.11 20.46 53665.86 88888.00 2014-11-23 00:34:11.405 327 15200.10 20.47 53665.79 88888.00 2014-11-23 00:34:11.905 327 15200.08 20.36 53665.79 88888.00 2014-11-23 00:34:12.405 327 15200.11 20.28 53665.78 88888.00 2014-11-23 00:34:12.905 327 15200.07 20.29 53665.80 88888.00 2014-11-23 00:34:13.405 327 15200.10 20.30 53665.80 88888.00 2014-11-23 00:34:13.905 327 15200.10 20.25 53665.81 88888.00 2014-11-23 00:34:14.405 327 15200.09 20.23 53665.90 88888.00 2014-11-23 00:34:14.905 327 15200.14 20.22 53665.95 88888.00 2014-11-23 00:34:15.405 327 15200.12 20.26 53665.96 88888.00 2014-11-23 00:34:15.905 327 15200.10 20.33 53665.99 88888.00 2014-11-23 00:34:16.405 327 15200.09 20.31 53665.96 88888.00 2014-11-23 00:34:16.905 327 15200.07 20.26 53665.95 88888.00 2014-11-23 00:34:17.405 327 15200.01 20.28 53666.00 88888.00 2014-11-23 00:34:17.905 327 15200.02 20.29 53666.01 88888.00 2014-11-23 00:34:18.405 327 15200.09 20.26 53665.98 88888.00 2014-11-23 00:34:18.905 327 15200.03 20.30 53666.03 88888.00 2014-11-23 00:34:19.405 327 15200.05 20.30 53666.03 88888.00 2014-11-23 00:34:19.905 327 15200.12 20.29 53666.08 88888.00 2014-11-23 00:34:20.405 327 15200.14 20.29 53666.04 88888.00 2014-11-23 00:34:20.905 327 15200.20 20.25 53666.07 88888.00 2014-11-23 00:34:21.405 327 15200.14 20.26 53666.12 88888.00 2014-11-23 00:34:21.905 327 15200.12 20.37 53666.13 88888.00 2014-11-23 00:34:22.405 327 15200.18 20.50 53666.12 88888.00 2014-11-23 00:34:22.905 327 15200.17 20.63 53666.07 88888.00 2014-11-23 00:34:23.405 327 15200.17 20.63 53666.04 88888.00 2014-11-23 00:34:23.905 327 15200.21 20.59 53666.00 88888.00 2014-11-23 00:34:24.405 327 15200.23 20.36 53666.00 88888.00 2014-11-23 00:34:24.905 327 15200.23 20.33 53666.01 88888.00 2014-11-23 00:34:25.405 327 15200.25 20.47 53666.02 88888.00 2014-11-23 00:34:25.905 327 15200.28 20.39 53666.05 88888.00 2014-11-23 00:34:26.405 327 15200.32 20.37 53666.12 88888.00 2014-11-23 00:34:26.905 327 15200.34 20.34 53666.16 88888.00 2014-11-23 00:34:27.405 327 15200.32 20.34 53666.17 88888.00 2014-11-23 00:34:27.905 327 15200.30 20.33 53666.19 88888.00 2014-11-23 00:34:28.405 327 15200.30 20.31 53666.17 88888.00 2014-11-23 00:34:28.905 327 15200.38 20.34 53666.18 88888.00 2014-11-23 00:34:29.405 327 15200.37 20.32 53666.22 88888.00 2014-11-23 00:34:29.905 327 15200.38 20.31 53666.17 88888.00 2014-11-23 00:34:30.405 327 15200.45 20.33 53666.17 88888.00 2014-11-23 00:34:30.905 327 15200.45 20.36 53666.17 88888.00 2014-11-23 00:34:31.405 327 15200.43 20.34 53666.20 88888.00 2014-11-23 00:34:31.905 327 15200.44 20.38 53666.19 88888.00 2014-11-23 00:34:32.405 327 15200.48 20.41 53666.21 88888.00 2014-11-23 00:34:32.905 327 15200.50 20.42 53666.20 88888.00 2014-11-23 00:34:33.405 327 15200.53 20.51 53666.21 88888.00 2014-11-23 00:34:33.905 327 15200.52 20.54 53666.21 88888.00 2014-11-23 00:34:34.405 327 15200.50 20.47 53666.18 88888.00 2014-11-23 00:34:34.905 327 15200.50 20.50 53666.22 88888.00 2014-11-23 00:34:35.405 327 15200.48 20.49 53666.22 88888.00 2014-11-23 00:34:35.905 327 15200.45 20.48 53666.13 88888.00 2014-11-23 00:34:36.405 327 15200.47 20.47 53666.21 88888.00 2014-11-23 00:34:36.905 327 15200.47 20.47 53666.25 88888.00 2014-11-23 00:34:37.405 327 15200.45 20.47 53666.23 88888.00 2014-11-23 00:34:37.905 327 15200.49 20.43 53666.24 88888.00 2014-11-23 00:34:38.405 327 15200.52 20.42 53666.27 88888.00 2014-11-23 00:34:38.905 327 15200.57 20.42 53666.24 88888.00 2014-11-23 00:34:39.405 327 15200.58 20.39 53666.21 88888.00 2014-11-23 00:34:39.905 327 15200.58 20.38 53666.27 88888.00 2014-11-23 00:34:40.405 327 15200.55 20.34 53666.28 88888.00 2014-11-23 00:34:40.905 327 15200.50 20.33 53666.33 88888.00 2014-11-23 00:34:41.405 327 15200.52 20.36 53666.43 88888.00 2014-11-23 00:34:41.905 327 15200.55 20.34 53666.34 88888.00 2014-11-23 00:34:42.405 327 15200.56 20.38 53666.25 88888.00 2014-11-23 00:34:42.905 327 15200.53 20.39 53666.28 88888.00 2014-11-23 00:34:43.405 327 15200.48 20.42 53666.34 88888.00 2014-11-23 00:34:43.905 327 15200.56 20.43 53666.39 88888.00 2014-11-23 00:34:44.405 327 15200.55 20.37 53666.44 88888.00 2014-11-23 00:34:44.905 327 15200.50 20.33 53666.53 88888.00 2014-11-23 00:34:45.405 327 15200.46 20.38 53666.48 88888.00 2014-11-23 00:34:45.905 327 15200.45 20.40 53666.46 88888.00 2014-11-23 00:34:46.405 327 15200.47 20.40 53666.50 88888.00 2014-11-23 00:34:46.905 327 15200.46 20.40 53666.54 88888.00 2014-11-23 00:34:47.405 327 15200.45 20.40 53666.49 88888.00 2014-11-23 00:34:47.905 327 15200.46 20.40 53666.50 88888.00 2014-11-23 00:34:48.405 327 15200.44 20.47 53666.54 88888.00 2014-11-23 00:34:48.905 327 15200.39 20.49 53666.59 88888.00 2014-11-23 00:34:49.405 327 15200.40 20.46 53666.63 88888.00 2014-11-23 00:34:49.905 327 15200.48 20.43 53666.64 88888.00 2014-11-23 00:34:50.405 327 15200.47 20.33 53666.63 88888.00 2014-11-23 00:34:50.905 327 15200.41 20.37 53666.68 88888.00 2014-11-23 00:34:51.405 327 15200.43 20.40 53666.62 88888.00 2014-11-23 00:34:51.905 327 15200.43 20.46 53666.60 88888.00 2014-11-23 00:34:52.405 327 15200.38 20.49 53666.66 88888.00 2014-11-23 00:34:52.905 327 15200.35 20.50 53666.64 88888.00 2014-11-23 00:34:53.405 327 15200.36 20.59 53666.55 88888.00 2014-11-23 00:34:53.905 327 15200.36 20.56 53666.47 88888.00 2014-11-23 00:34:54.405 327 15200.34 20.54 53666.53 88888.00 2014-11-23 00:34:54.905 327 15200.34 20.55 53666.58 88888.00 2014-11-23 00:34:55.405 327 15200.29 20.54 53666.61 88888.00 2014-11-23 00:34:55.905 327 15200.30 20.57 53666.61 88888.00 2014-11-23 00:34:56.405 327 15200.31 20.59 53666.64 88888.00 2014-11-23 00:34:56.905 327 15200.34 20.57 53666.67 88888.00 2014-11-23 00:34:57.406 327 15200.30 20.50 53666.72 88888.00 2014-11-23 00:34:57.906 327 15200.34 20.56 53666.74 88888.00 2014-11-23 00:34:58.406 327 15200.27 20.67 53666.72 88888.00 2014-11-23 00:34:58.906 327 15200.26 20.67 53666.67 88888.00 2014-11-23 00:34:59.406 327 15200.29 20.62 53666.67 88888.00 2014-11-23 00:34:59.906 327 15200.26 20.58 53666.66 88888.00 2014-11-23 00:35:00.406 327 15200.23 20.58 53666.66 88888.00 2014-11-23 00:35:00.906 327 15200.23 20.64 53666.69 88888.00 2014-11-23 00:35:01.406 327 15200.22 20.60 53666.66 88888.00 2014-11-23 00:35:01.906 327 15200.20 20.57 53666.67 88888.00 2014-11-23 00:35:02.406 327 15200.18 20.54 53666.67 88888.00 2014-11-23 00:35:02.906 327 15200.14 20.51 53666.62 88888.00 2014-11-23 00:35:03.406 327 15200.10 20.52 53666.61 88888.00 2014-11-23 00:35:03.906 327 15200.11 20.57 53666.60 88888.00 2014-11-23 00:35:04.406 327 15200.11 20.52 53666.62 88888.00 2014-11-23 00:35:04.906 327 15200.08 20.56 53666.63 88888.00 2014-11-23 00:35:05.406 327 15200.07 20.49 53666.49 88888.00 2014-11-23 00:35:05.906 327 15200.07 20.40 53666.46 88888.00 2014-11-23 00:35:06.406 327 15199.99 20.42 53666.58 88888.00 2014-11-23 00:35:06.906 327 15200.00 20.41 53666.57 88888.00 2014-11-23 00:35:07.406 327 15200.03 20.40 53666.57 88888.00 2014-11-23 00:35:07.906 327 15199.96 20.41 53666.55 88888.00 2014-11-23 00:35:08.406 327 15199.96 20.38 53666.58 88888.00 2014-11-23 00:35:08.906 327 15200.00 20.31 53666.59 88888.00 2014-11-23 00:35:09.406 327 15199.99 20.31 53666.57 88888.00 2014-11-23 00:35:09.906 327 15199.93 20.33 53666.61 88888.00 2014-11-23 00:35:10.406 327 15199.92 20.28 53666.59 88888.00 2014-11-23 00:35:10.906 327 15199.91 20.23 53666.56 88888.00 2014-11-23 00:35:11.406 327 15199.87 20.29 53666.55 88888.00 2014-11-23 00:35:11.906 327 15199.84 20.31 53666.52 88888.00 2014-11-23 00:35:12.406 327 15199.78 20.31 53666.49 88888.00 2014-11-23 00:35:12.906 327 15199.82 20.26 53666.42 88888.00 2014-11-23 00:35:13.406 327 15199.81 20.28 53666.45 88888.00 2014-11-23 00:35:13.906 327 15199.76 20.30 53666.43 88888.00 2014-11-23 00:35:14.406 327 15199.74 20.33 53666.46 88888.00 2014-11-23 00:35:14.906 327 15199.73 20.37 53666.49 88888.00 2014-11-23 00:35:15.406 327 15199.68 20.56 53666.45 88888.00 2014-11-23 00:35:15.906 327 15199.66 20.63 53666.46 88888.00 2014-11-23 00:35:16.406 327 15199.64 20.59 53666.49 88888.00 2014-11-23 00:35:16.906 327 15199.58 20.60 53666.43 88888.00 2014-11-23 00:35:17.406 327 15199.56 20.56 53666.37 88888.00 2014-11-23 00:35:17.906 327 15199.58 20.60 53666.38 88888.00 2014-11-23 00:35:18.406 327 15199.59 20.63 53666.30 88888.00 2014-11-23 00:35:18.906 327 15199.60 20.64 53666.33 88888.00 2014-11-23 00:35:19.406 327 15199.55 20.60 53666.34 88888.00 2014-11-23 00:35:19.906 327 15199.50 20.62 53666.36 88888.00 2014-11-23 00:35:20.406 327 15199.51 20.73 53666.38 88888.00 2014-11-23 00:35:20.906 327 15199.51 20.69 53666.29 88888.00 2014-11-23 00:35:21.406 327 15199.49 20.47 53666.34 88888.00 2014-11-23 00:35:21.906 327 15199.49 20.36 53666.34 88888.00 2014-11-23 00:35:22.406 327 15199.48 20.32 53666.28 88888.00 2014-11-23 00:35:22.906 327 15199.45 20.34 53666.34 88888.00 2014-11-23 00:35:23.406 327 15199.39 20.39 53666.27 88888.00 2014-11-23 00:35:23.906 327 15199.37 20.40 53666.25 88888.00 2014-11-23 00:35:24.406 327 15199.36 20.45 53666.26 88888.00 2014-11-23 00:35:24.906 327 15199.39 20.46 53666.25 88888.00 2014-11-23 00:35:25.406 327 15199.38 20.46 53666.22 88888.00 2014-11-23 00:35:25.906 327 15199.38 20.46 53666.27 88888.00 2014-11-23 00:35:26.406 327 15199.42 20.47 53666.28 88888.00 2014-11-23 00:35:26.906 327 15199.37 20.34 53666.26 88888.00 2014-11-23 00:35:27.406 327 15199.36 20.28 53666.27 88888.00 2014-11-23 00:35:27.906 327 15199.36 20.22 53666.30 88888.00 2014-11-23 00:35:28.406 327 15199.37 20.29 53666.26 88888.00 2014-11-23 00:35:28.906 327 15199.36 20.39 53666.21 88888.00 2014-11-23 00:35:29.406 327 15199.31 20.42 53666.21 88888.00 2014-11-23 00:35:29.906 327 15199.33 20.40 53666.17 88888.00 2014-11-23 00:35:30.406 327 15199.29 20.39 53666.24 88888.00 2014-11-23 00:35:30.906 327 15199.24 20.36 53666.24 88888.00 2014-11-23 00:35:31.406 327 15199.27 20.37 53666.20 88888.00 2014-11-23 00:35:31.906 327 15199.32 20.36 53666.20 88888.00 2014-11-23 00:35:32.406 327 15199.30 20.33 53666.29 88888.00 2014-11-23 00:35:32.906 327 15199.22 20.37 53666.36 88888.00 2014-11-23 00:35:33.406 327 15199.21 20.46 53666.25 88888.00 2014-11-23 00:35:33.906 327 15199.26 20.42 53666.17 88888.00 2014-11-23 00:35:34.406 327 15199.30 20.39 53666.15 88888.00 2014-11-23 00:35:34.906 327 15199.32 20.32 53666.17 88888.00 2014-11-23 00:35:35.406 327 15199.28 20.37 53666.20 88888.00 2014-11-23 00:35:35.906 327 15199.23 20.38 53666.16 88888.00 2014-11-23 00:35:36.406 327 15199.21 20.40 53666.17 88888.00 2014-11-23 00:35:36.906 327 15199.21 20.41 53666.14 88888.00 2014-11-23 00:35:37.406 327 15199.20 20.49 53666.19 88888.00 2014-11-23 00:35:37.906 327 15199.20 20.51 53666.15 88888.00 2014-11-23 00:35:38.406 327 15199.14 20.58 53666.08 88888.00 2014-11-23 00:35:38.906 327 15199.10 20.57 53666.16 88888.00 2014-11-23 00:35:39.406 327 15199.08 20.54 53666.18 88888.00 2014-11-23 00:35:39.906 327 15199.08 20.54 53666.18 88888.00 2014-11-23 00:35:40.406 327 15199.08 20.48 53666.10 88888.00 2014-11-23 00:35:40.906 327 15199.09 20.38 53666.03 88888.00 2014-11-23 00:35:41.406 327 15199.10 20.34 53666.02 88888.00 2014-11-23 00:35:41.906 327 15199.03 20.34 53666.03 88888.00 2014-11-23 00:35:42.406 327 15199.01 20.23 53666.02 88888.00 2014-11-23 00:35:42.906 327 15199.02 20.16 53666.06 88888.00 2014-11-23 00:35:43.406 327 15199.05 20.14 53666.02 88888.00 2014-11-23 00:35:43.906 327 15199.04 20.11 53666.10 88888.00 2014-11-23 00:35:44.406 327 15199.03 20.13 53666.01 88888.00 2014-11-23 00:35:44.906 327 15199.04 20.13 53666.04 88888.00 2014-11-23 00:35:45.406 327 15199.05 20.16 53666.03 88888.00 2014-11-23 00:35:45.906 327 15199.06 20.22 53665.99 88888.00 2014-11-23 00:35:46.406 327 15199.05 20.29 53666.01 88888.00 2014-11-23 00:35:46.906 327 15199.02 20.16 53666.00 88888.00 2014-11-23 00:35:47.406 327 15199.03 20.09 53666.03 88888.00 2014-11-23 00:35:47.906 327 15198.97 20.11 53666.05 88888.00 2014-11-23 00:35:48.406 327 15198.97 20.08 53665.98 88888.00 2014-11-23 00:35:48.906 327 15198.99 20.12 53665.98 88888.00 2014-11-23 00:35:49.406 327 15199.04 20.19 53665.97 88888.00 2014-11-23 00:35:49.906 327 15199.10 20.13 53665.96 88888.00 2014-11-23 00:35:50.406 327 15199.08 20.13 53666.03 88888.00 2014-11-23 00:35:50.906 327 15199.03 20.13 53666.00 88888.00 2014-11-23 00:35:51.406 327 15199.04 20.20 53665.98 88888.00 2014-11-23 00:35:51.906 327 15199.05 20.13 53665.88 88888.00 2014-11-23 00:35:52.406 327 15199.03 20.00 53665.88 88888.00 2014-11-23 00:35:52.906 327 15199.03 20.07 53665.85 88888.00 2014-11-23 00:35:53.406 327 15199.04 20.06 53665.89 88888.00 2014-11-23 00:35:53.906 327 15199.03 20.07 53665.99 88888.00 2014-11-23 00:35:54.406 327 15199.03 20.08 53665.99 88888.00 2014-11-23 00:35:54.906 327 15198.99 20.04 53666.00 88888.00 2014-11-23 00:35:55.406 327 15198.95 20.12 53665.97 88888.00 2014-11-23 00:35:55.906 327 15199.08 20.08 53665.97 88888.00 2014-11-23 00:35:56.406 327 15199.08 19.93 53665.88 88888.00 2014-11-23 00:35:56.906 327 15199.04 19.86 53665.94 88888.00 2014-11-23 00:35:57.406 327 15199.09 19.86 53666.02 88888.00 2014-11-23 00:35:57.906 327 15199.06 19.85 53665.99 88888.00 2014-11-23 00:35:58.406 327 15199.09 19.88 53665.94 88888.00 2014-11-23 00:35:58.906 327 15199.08 19.83 53665.90 88888.00 2014-11-23 00:35:59.406 327 15199.03 19.80 53665.95 88888.00 2014-11-23 00:35:59.906 327 15199.05 19.83 53665.94 88888.00 2014-11-23 00:36:00.406 327 15199.08 19.86 53665.89 88888.00 2014-11-23 00:36:00.906 327 15199.09 19.79 53665.92 88888.00 2014-11-23 00:36:01.406 327 15199.15 19.76 53665.94 88888.00 2014-11-23 00:36:01.906 327 15199.14 19.72 53665.94 88888.00 2014-11-23 00:36:02.406 327 15199.17 19.71 53665.95 88888.00 2014-11-23 00:36:02.906 327 15199.20 19.77 53666.03 88888.00 2014-11-23 00:36:03.406 327 15199.18 19.81 53666.04 88888.00 2014-11-23 00:36:03.906 327 15199.17 19.93 53665.98 88888.00 2014-11-23 00:36:04.406 327 15199.17 19.87 53665.95 88888.00 2014-11-23 00:36:04.906 327 15199.17 19.69 53665.93 88888.00 2014-11-23 00:36:05.406 327 15199.15 19.69 53665.89 88888.00 2014-11-23 00:36:05.906 327 15199.15 19.73 53665.95 88888.00 2014-11-23 00:36:06.406 327 15199.13 19.74 53665.97 88888.00 2014-11-23 00:36:06.906 327 15199.18 19.69 53665.90 88888.00 2014-11-23 00:36:07.406 327 15199.22 19.69 53665.92 88888.00 2014-11-23 00:36:07.906 327 15199.21 19.67 53665.88 88888.00 2014-11-23 00:36:08.406 327 15199.23 19.67 53665.86 88888.00 2014-11-23 00:36:08.906 327 15199.27 19.67 53665.88 88888.00 2014-11-23 00:36:09.406 327 15199.29 19.62 53665.94 88888.00 2014-11-23 00:36:09.906 327 15199.28 19.74 53665.94 88888.00 2014-11-23 00:36:10.406 327 15199.24 19.82 53665.93 88888.00 2014-11-23 00:36:10.906 327 15199.29 19.76 53665.92 88888.00 2014-11-23 00:36:11.406 327 15199.30 19.82 53665.90 88888.00 2014-11-23 00:36:11.906 327 15199.23 19.78 53665.94 88888.00 2014-11-23 00:36:12.406 327 15199.24 19.59 53665.97 88888.00 2014-11-23 00:36:12.906 327 15199.27 19.61 53665.97 88888.00 2014-11-23 00:36:13.406 327 15199.31 19.60 53665.98 88888.00 2014-11-23 00:36:13.906 327 15199.30 19.64 53665.99 88888.00 2014-11-23 00:36:14.406 327 15199.29 19.72 53666.07 88888.00 2014-11-23 00:36:14.906 327 15199.35 19.74 53666.07 88888.00 2014-11-23 00:36:15.406 327 15199.41 19.72 53666.08 88888.00 2014-11-23 00:36:15.906 327 15199.35 19.59 53666.17 88888.00 2014-11-23 00:36:16.406 327 15199.30 19.68 53666.10 88888.00 2014-11-23 00:36:16.906 327 15199.30 19.59 53666.07 88888.00 2014-11-23 00:36:17.406 327 15199.23 19.60 53666.02 88888.00 2014-11-23 00:36:17.906 327 15199.28 19.68 53666.04 88888.00 2014-11-23 00:36:18.406 327 15199.27 19.67 53666.08 88888.00 2014-11-23 00:36:18.906 327 15199.22 19.50 53666.10 88888.00 2014-11-23 00:36:19.406 327 15199.23 19.47 53666.12 88888.00 2014-11-23 00:36:19.906 327 15199.21 19.44 53666.14 88888.00 2014-11-23 00:36:20.406 327 15199.21 19.38 53666.13 88888.00 2014-11-23 00:36:20.906 327 15199.22 19.50 53666.10 88888.00 2014-11-23 00:36:21.406 327 15199.26 19.62 53666.17 88888.00 2014-11-23 00:36:21.906 327 15199.23 19.55 53666.19 88888.00 2014-11-23 00:36:22.406 327 15199.26 19.48 53666.08 88888.00 2014-11-23 00:36:22.906 327 15199.24 19.44 53666.10 88888.00 2014-11-23 00:36:23.406 327 15199.21 19.44 53666.13 88888.00 2014-11-23 00:36:23.906 327 15199.17 19.44 53666.12 88888.00 2014-11-23 00:36:24.406 327 15199.15 19.41 53666.14 88888.00 2014-11-23 00:36:24.906 327 15199.18 19.36 53666.21 88888.00 2014-11-23 00:36:25.406 327 15199.15 19.36 53666.28 88888.00 2014-11-23 00:36:25.906 327 15199.12 19.41 53666.25 88888.00 2014-11-23 00:36:26.406 327 15199.12 19.44 53666.28 88888.00 2014-11-23 00:36:26.906 327 15199.15 19.41 53666.26 88888.00 2014-11-23 00:36:27.406 327 15199.15 19.37 53666.21 88888.00 2014-11-23 00:36:27.906 327 15199.11 19.36 53666.22 88888.00 2014-11-23 00:36:28.406 327 15199.10 19.36 53666.10 88888.00 2014-11-23 00:36:28.906 327 15199.12 19.37 53666.12 88888.00 2014-11-23 00:36:29.406 327 15199.12 19.37 53666.12 88888.00 2014-11-23 00:36:29.906 327 15199.12 19.31 53666.22 88888.00 2014-11-23 00:36:30.406 327 15199.15 19.37 53666.25 88888.00 2014-11-23 00:36:30.906 327 15199.11 19.37 53666.20 88888.00 2014-11-23 00:36:31.406 327 15199.10 19.30 53666.29 88888.00 2014-11-23 00:36:31.906 327 15199.06 19.28 53666.32 88888.00 2014-11-23 00:36:32.406 327 15199.04 19.33 53666.39 88888.00 2014-11-23 00:36:32.906 327 15199.03 19.27 53666.45 88888.00 2014-11-23 00:36:33.406 327 15199.03 19.30 53666.43 88888.00 2014-11-23 00:36:33.906 327 15199.03 19.41 53666.42 88888.00 2014-11-23 00:36:34.406 327 15198.99 19.51 53666.32 88888.00 2014-11-23 00:36:34.906 327 15198.97 19.42 53666.20 88888.00 2014-11-23 00:36:35.406 327 15198.99 19.34 53666.20 88888.00 2014-11-23 00:36:35.906 327 15198.94 19.34 53666.20 88888.00 2014-11-23 00:36:36.406 327 15198.95 19.28 53666.19 88888.00 2014-11-23 00:36:36.906 327 15198.96 19.27 53666.25 88888.00 2014-11-23 00:36:37.406 327 15198.92 19.30 53666.36 88888.00 2014-11-23 00:36:37.906 327 15198.97 19.29 53666.36 88888.00 2014-11-23 00:36:38.406 327 15198.93 19.25 53666.34 88888.00 2014-11-23 00:36:38.906 327 15198.95 19.20 53666.34 88888.00 2014-11-23 00:36:39.406 327 15198.95 19.26 53666.27 88888.00 2014-11-23 00:36:39.906 327 15198.88 19.30 53666.26 88888.00 2014-11-23 00:36:40.406 327 15198.88 19.46 53666.23 88888.00 2014-11-23 00:36:40.906 327 15198.88 19.47 53666.25 88888.00 2014-11-23 00:36:41.406 327 15198.87 19.44 53666.28 88888.00 2014-11-23 00:36:41.906 327 15198.88 19.48 53666.30 88888.00 2014-11-23 00:36:42.406 327 15198.85 19.52 53666.32 88888.00 2014-11-23 00:36:42.906 327 15198.86 19.52 53666.32 88888.00 2014-11-23 00:36:43.406 327 15198.90 19.53 53666.32 88888.00 2014-11-23 00:36:43.906 327 15198.85 19.46 53666.39 88888.00 2014-11-23 00:36:44.406 327 15198.78 19.34 53666.39 88888.00 2014-11-23 00:36:44.906 327 15198.76 19.41 53666.42 88888.00 2014-11-23 00:36:45.406 327 15198.83 19.25 53666.42 88888.00 2014-11-23 00:36:45.906 327 15198.78 19.17 53666.39 88888.00 2014-11-23 00:36:46.406 327 15198.78 19.17 53666.40 88888.00 2014-11-23 00:36:46.906 327 15198.81 19.17 53666.26 88888.00 2014-11-23 00:36:47.406 327 15198.79 19.13 53666.25 88888.00 2014-11-23 00:36:47.906 327 15198.79 19.21 53666.26 88888.00 2014-11-23 00:36:48.406 327 15198.86 19.15 53666.28 88888.00 2014-11-23 00:36:48.906 327 15198.90 19.10 53666.30 88888.00 2014-11-23 00:36:49.406 327 15198.92 19.12 53666.35 88888.00 2014-11-23 00:36:49.906 327 15198.93 19.20 53666.35 88888.00 2014-11-23 00:36:50.406 327 15198.92 19.15 53666.39 88888.00 2014-11-23 00:36:50.906 327 15198.90 19.04 53666.41 88888.00 2014-11-23 00:36:51.406 327 15198.88 19.00 53666.41 88888.00 2014-11-23 00:36:51.906 327 15198.87 19.04 53666.40 88888.00 2014-11-23 00:36:52.406 327 15198.84 19.08 53666.42 88888.00 2014-11-23 00:36:52.906 327 15198.88 19.00 53666.38 88888.00 2014-11-23 00:36:53.406 327 15198.90 18.98 53666.34 88888.00 2014-11-23 00:36:53.906 327 15198.93 19.09 53666.35 88888.00 2014-11-23 00:36:54.406 327 15198.95 19.20 53666.37 88888.00 2014-11-23 00:36:54.906 327 15198.92 19.18 53666.39 88888.00 2014-11-23 00:36:55.406 327 15198.91 19.10 53666.40 88888.00 2014-11-23 00:36:55.906 327 15198.90 19.21 53666.39 88888.00 2014-11-23 00:36:56.406 327 15198.84 19.19 53666.32 88888.00 2014-11-23 00:36:56.906 327 15198.85 19.08 53666.34 88888.00 2014-11-23 00:36:57.406 327 15198.88 19.00 53666.36 88888.00 2014-11-23 00:36:57.906 327 15198.85 18.96 53666.40 88888.00 2014-11-23 00:36:58.406 327 15198.85 19.05 53666.26 88888.00 2014-11-23 00:36:58.906 327 15198.84 19.25 53666.32 88888.00 2014-11-23 00:36:59.406 327 15198.85 19.22 53666.34 88888.00 2014-11-23 00:36:59.906 327 15198.82 19.13 53666.30 88888.00 2014-11-23 00:37:00.406 327 15198.83 19.05 53666.28 88888.00 2014-11-23 00:37:00.906 327 15198.84 19.02 53666.34 88888.00 2014-11-23 00:37:01.406 327 15198.88 19.03 53666.33 88888.00 2014-11-23 00:37:01.906 327 15198.85 19.07 53666.36 88888.00 2014-11-23 00:37:02.406 327 15198.87 19.09 53666.47 88888.00 2014-11-23 00:37:02.906 327 15198.84 19.07 53666.46 88888.00 2014-11-23 00:37:03.406 327 15198.84 19.09 53666.47 88888.00 2014-11-23 00:37:03.906 327 15198.84 19.04 53666.42 88888.00 2014-11-23 00:37:04.406 327 15198.87 19.01 53666.45 88888.00 2014-11-23 00:37:04.906 327 15198.90 19.01 53666.43 88888.00 2014-11-23 00:37:05.406 327 15198.86 19.07 53666.38 88888.00 2014-11-23 00:37:05.906 327 15198.83 19.08 53666.43 88888.00 2014-11-23 00:37:06.406 327 15198.79 19.09 53666.47 88888.00 2014-11-23 00:37:06.906 327 15198.83 19.10 53666.50 88888.00 2014-11-23 00:37:07.406 327 15198.79 19.24 53666.50 88888.00 2014-11-23 00:37:07.906 327 15198.77 19.38 53666.49 88888.00 2014-11-23 00:37:08.406 327 15198.79 19.41 53666.45 88888.00 2014-11-23 00:37:08.906 327 15198.79 19.39 53666.49 88888.00 2014-11-23 00:37:09.406 327 15198.81 19.31 53666.39 88888.00 2014-11-23 00:37:09.906 327 15198.75 19.35 53666.39 88888.00 2014-11-23 00:37:10.406 327 15198.72 19.36 53666.37 88888.00 2014-11-23 00:37:10.906 327 15198.72 19.28 53666.33 88888.00 2014-11-23 00:37:11.406 327 15198.74 19.30 53666.41 88888.00 2014-11-23 00:37:11.906 327 15198.68 19.35 53666.40 88888.00 2014-11-23 00:37:12.406 327 15198.69 19.27 53666.38 88888.00 2014-11-23 00:37:12.906 327 15198.71 19.29 53666.44 88888.00 2014-11-23 00:37:13.406 327 15198.67 19.26 53666.49 88888.00 2014-11-23 00:37:13.906 327 15198.67 19.12 53666.48 88888.00 2014-11-23 00:37:14.406 327 15198.67 19.09 53666.49 88888.00 2014-11-23 00:37:14.906 327 15198.65 19.12 53666.42 88888.00 2014-11-23 00:37:15.406 327 15198.62 19.11 53666.34 88888.00 2014-11-23 00:37:15.906 327 15198.62 19.12 53666.39 88888.00 2014-11-23 00:37:16.406 327 15198.66 19.19 53666.43 88888.00 2014-11-23 00:37:16.906 327 15198.66 19.19 53666.40 88888.00 2014-11-23 00:37:17.406 327 15198.68 19.26 53666.40 88888.00 2014-11-23 00:37:17.906 327 15198.65 19.27 53666.47 88888.00 2014-11-23 00:37:18.406 327 15198.67 19.41 53666.49 88888.00 2014-11-23 00:37:18.906 327 15198.69 19.28 53666.50 88888.00 2014-11-23 00:37:19.406 327 15198.64 19.21 53666.53 88888.00 2014-11-23 00:37:19.906 327 15198.64 19.35 53666.58 88888.00 2014-11-23 00:37:20.406 327 15198.65 19.33 53666.59 88888.00 2014-11-23 00:37:20.906 327 15198.63 19.27 53666.58 88888.00 2014-11-23 00:37:21.406 327 15198.59 19.26 53666.54 88888.00 2014-11-23 00:37:21.906 327 15198.55 19.22 53666.56 88888.00 2014-11-23 00:37:22.406 327 15198.58 19.27 53666.59 88888.00 2014-11-23 00:37:22.906 327 15198.56 19.29 53666.62 88888.00 2014-11-23 00:37:23.406 327 15198.54 19.33 53666.52 88888.00 2014-11-23 00:37:23.906 327 15198.59 19.36 53666.46 88888.00 2014-11-23 00:37:24.406 327 15198.56 19.38 53666.41 88888.00 2014-11-23 00:37:24.906 327 15198.54 19.36 53666.43 88888.00 2014-11-23 00:37:25.406 327 15198.55 19.35 53666.44 88888.00 2014-11-23 00:37:25.906 327 15198.49 19.38 53666.48 88888.00 2014-11-23 00:37:26.406 327 15198.47 19.39 53666.48 88888.00 2014-11-23 00:37:26.906 327 15198.45 19.36 53666.47 88888.00 2014-11-23 00:37:27.406 327 15198.45 19.35 53666.47 88888.00 2014-11-23 00:37:27.906 327 15198.46 19.31 53666.41 88888.00 2014-11-23 00:37:28.406 327 15198.47 19.37 53666.44 88888.00 2014-11-23 00:37:28.906 327 15198.42 19.34 53666.41 88888.00 2014-11-23 00:37:29.406 327 15198.40 19.41 53666.43 88888.00 2014-11-23 00:37:29.906 327 15198.37 19.45 53666.45 88888.00 2014-11-23 00:37:30.406 327 15198.32 19.45 53666.38 88888.00 2014-11-23 00:37:30.906 327 15198.31 19.44 53666.38 88888.00 2014-11-23 00:37:31.406 327 15198.29 19.37 53666.36 88888.00 2014-11-23 00:37:31.906 327 15198.26 19.41 53666.42 88888.00 2014-11-23 00:37:32.406 327 15198.27 19.45 53666.42 88888.00 2014-11-23 00:37:32.906 327 15198.29 19.41 53666.48 88888.00 2014-11-23 00:37:33.406 327 15198.30 19.43 53666.47 88888.00 2014-11-23 00:37:33.906 327 15198.27 19.47 53666.42 88888.00 2014-11-23 00:37:34.406 327 15198.21 19.42 53666.41 88888.00 2014-11-23 00:37:34.906 327 15198.19 19.41 53666.38 88888.00 2014-11-23 00:37:35.406 327 15198.22 19.51 53666.39 88888.00 2014-11-23 00:37:35.906 327 15198.22 19.52 53666.38 88888.00 2014-11-23 00:37:36.406 327 15198.21 19.51 53666.27 88888.00 2014-11-23 00:37:36.906 327 15198.21 19.52 53666.23 88888.00 2014-11-23 00:37:37.406 327 15198.19 19.55 53666.24 88888.00 2014-11-23 00:37:37.906 327 15198.19 19.54 53666.21 88888.00 2014-11-23 00:37:38.406 327 15198.17 19.53 53666.19 88888.00 2014-11-23 00:37:38.906 327 15198.12 19.51 53666.14 88888.00 2014-11-23 00:37:39.406 327 15198.06 19.39 53666.17 88888.00 2014-11-23 00:37:39.906 327 15198.10 19.39 53666.10 88888.00 2014-11-23 00:37:40.406 327 15198.11 19.51 53666.03 88888.00 2014-11-23 00:37:40.906 327 15198.11 19.50 53666.00 88888.00 2014-11-23 00:37:41.406 327 15198.12 19.54 53666.04 88888.00 2014-11-23 00:37:41.906 327 15198.11 19.44 53666.01 88888.00 2014-11-23 00:37:42.406 327 15198.12 19.31 53666.05 88888.00 2014-11-23 00:37:42.906 327 15198.06 19.28 53666.09 88888.00 2014-11-23 00:37:43.406 327 15198.05 19.17 53666.05 88888.00 2014-11-23 00:37:43.906 327 15198.00 19.12 53666.07 88888.00 2014-11-23 00:37:44.406 327 15197.99 19.13 53666.06 88888.00 2014-11-23 00:37:44.906 327 15198.00 19.10 53666.05 88888.00 2014-11-23 00:37:45.406 327 15198.00 19.12 53665.96 88888.00 2014-11-23 00:37:45.906 327 15198.04 19.13 53665.87 88888.00 2014-11-23 00:37:46.406 327 15197.99 19.18 53665.84 88888.00 2014-11-23 00:37:46.906 327 15197.95 19.21 53665.85 88888.00 2014-11-23 00:37:47.406 327 15198.00 19.34 53665.89 88888.00 2014-11-23 00:37:47.906 327 15198.02 19.39 53665.95 88888.00 2014-11-23 00:37:48.406 327 15197.99 19.28 53666.00 88888.00 2014-11-23 00:37:48.906 327 15197.95 19.15 53665.97 88888.00 2014-11-23 00:37:49.406 327 15197.97 19.12 53665.97 88888.00 2014-11-23 00:37:49.906 327 15198.00 19.05 53665.99 88888.00 2014-11-23 00:37:50.406 327 15197.94 19.04 53666.00 88888.00 2014-11-23 00:37:50.906 327 15197.94 19.01 53666.04 88888.00 2014-11-23 00:37:51.406 327 15197.94 19.10 53665.93 88888.00 2014-11-23 00:37:51.906 327 15197.91 19.10 53665.82 88888.00 2014-11-23 00:37:52.406 327 15197.91 19.08 53665.79 88888.00 2014-11-23 00:37:52.906 327 15197.90 19.10 53665.80 88888.00 2014-11-23 00:37:53.406 327 15197.88 19.07 53665.79 88888.00 2014-11-23 00:37:53.906 327 15197.94 19.25 53665.81 88888.00 2014-11-23 00:37:54.406 327 15197.95 19.20 53665.77 88888.00 2014-11-23 00:37:54.906 327 15197.93 19.21 53665.75 88888.00 2014-11-23 00:37:55.406 327 15197.92 19.28 53665.82 88888.00 2014-11-23 00:37:55.906 327 15197.93 19.22 53665.81 88888.00 2014-11-23 00:37:56.406 327 15197.92 19.34 53665.78 88888.00 2014-11-23 00:37:56.906 327 15197.99 19.38 53665.75 88888.00 2014-11-23 00:37:57.406 327 15197.95 19.19 53665.74 88888.00 2014-11-23 00:37:57.906 327 15197.88 19.04 53665.67 88888.00 2014-11-23 00:37:58.406 327 15197.87 18.96 53665.66 88888.00 2014-11-23 00:37:58.906 327 15197.92 18.95 53665.74 88888.00 2014-11-23 00:37:59.406 327 15197.90 19.02 53665.76 88888.00 2014-11-23 00:37:59.906 327 15197.91 19.04 53665.78 88888.00 2014-11-23 00:38:00.406 327 15197.86 19.04 53665.75 88888.00 2014-11-23 00:38:00.906 327 15197.88 19.01 53665.77 88888.00 2014-11-23 00:38:01.406 327 15197.84 18.96 53665.78 88888.00 2014-11-23 00:38:01.906 327 15197.88 18.99 53665.81 88888.00 2014-11-23 00:38:02.406 327 15197.86 18.99 53665.80 88888.00 2014-11-23 00:38:02.906 327 15197.84 18.98 53665.68 88888.00 2014-11-23 00:38:03.406 327 15197.84 18.95 53665.62 88888.00 2014-11-23 00:38:03.906 327 15197.84 18.94 53665.64 88888.00 2014-11-23 00:38:04.406 327 15197.81 19.00 53665.64 88888.00 2014-11-23 00:38:04.906 327 15197.82 18.96 53665.64 88888.00 2014-11-23 00:38:05.406 327 15197.85 19.08 53665.63 88888.00 2014-11-23 00:38:05.906 327 15197.85 19.08 53665.63 88888.00 2014-11-23 00:38:06.406 327 15197.85 19.12 53665.62 88888.00 2014-11-23 00:38:06.906 327 15197.87 19.09 53665.63 88888.00 2014-11-23 00:38:07.406 327 15197.91 19.13 53665.67 88888.00 2014-11-23 00:38:07.906 327 15197.87 19.22 53665.63 88888.00 2014-11-23 00:38:08.406 327 15197.88 19.26 53665.57 88888.00 2014-11-23 00:38:08.906 327 15197.88 19.29 53665.62 88888.00 2014-11-23 00:38:09.406 327 15197.88 19.27 53665.54 88888.00 2014-11-23 00:38:09.906 327 15197.91 19.30 53665.56 88888.00 2014-11-23 00:38:10.406 327 15197.94 19.37 53665.61 88888.00 2014-11-23 00:38:10.906 327 15197.94 19.39 53665.58 88888.00 2014-11-23 00:38:11.406 327 15197.91 19.33 53665.61 88888.00 2014-11-23 00:38:11.906 327 15197.92 19.28 53665.63 88888.00 2014-11-23 00:38:12.406 327 15197.92 19.29 53665.61 88888.00 2014-11-23 00:38:12.906 327 15197.96 19.30 53665.59 88888.00 2014-11-23 00:38:13.406 327 15197.97 19.19 53665.59 88888.00 2014-11-23 00:38:13.906 327 15197.99 19.09 53665.58 88888.00 2014-11-23 00:38:14.406 327 15198.03 19.20 53665.59 88888.00 2014-11-23 00:38:14.906 327 15198.01 19.28 53665.64 88888.00 2014-11-23 00:38:15.406 327 15198.01 19.30 53665.61 88888.00 2014-11-23 00:38:15.906 327 15197.99 19.20 53665.58 88888.00 2014-11-23 00:38:16.406 327 15198.01 19.18 53665.54 88888.00 2014-11-23 00:38:16.906 327 15198.04 19.19 53665.48 88888.00 2014-11-23 00:38:17.406 327 15198.02 19.12 53665.51 88888.00 2014-11-23 00:38:17.906 327 15198.03 19.11 53665.59 88888.00 2014-11-23 00:38:18.406 327 15197.99 19.11 53665.59 88888.00 2014-11-23 00:38:18.906 327 15198.03 18.98 53665.58 88888.00 2014-11-23 00:38:19.406 327 15198.05 18.88 53665.49 88888.00 2014-11-23 00:38:19.906 327 15198.04 18.84 53665.47 88888.00 2014-11-23 00:38:20.406 327 15198.03 18.79 53665.45 88888.00 2014-11-23 00:38:20.906 327 15198.03 18.79 53665.43 88888.00 2014-11-23 00:38:21.406 327 15197.99 19.03 53665.41 88888.00 2014-11-23 00:38:21.906 327 15198.01 19.02 53665.46 88888.00 2014-11-23 00:38:22.406 327 15198.08 19.05 53665.46 88888.00 2014-11-23 00:38:22.906 327 15198.10 19.15 53665.53 88888.00 2014-11-23 00:38:23.406 327 15198.10 19.15 53665.49 88888.00 2014-11-23 00:38:23.906 327 15198.11 19.07 53665.51 88888.00 2014-11-23 00:38:24.406 327 15198.14 19.18 53665.56 88888.00 2014-11-23 00:38:24.906 327 15198.15 19.25 53665.57 88888.00 2014-11-23 00:38:25.406 327 15198.18 19.27 53665.59 88888.00 2014-11-23 00:38:25.906 327 15198.14 19.15 53665.66 88888.00 2014-11-23 00:38:26.406 327 15198.15 19.15 53665.66 88888.00 2014-11-23 00:38:26.906 327 15198.19 19.12 53665.63 88888.00 2014-11-23 00:38:27.406 327 15198.22 19.00 53665.56 88888.00 2014-11-23 00:38:27.906 327 15198.22 18.98 53665.56 88888.00 2014-11-23 00:38:28.406 327 15198.26 19.02 53665.58 88888.00 2014-11-23 00:38:28.906 327 15198.22 19.03 53665.60 88888.00 2014-11-23 00:38:29.406 327 15198.17 18.96 53665.59 88888.00 2014-11-23 00:38:29.906 327 15198.12 19.00 53665.61 88888.00 2014-11-23 00:38:30.406 327 15198.09 19.02 53665.54 88888.00 2014-11-23 00:38:30.906 327 15198.13 19.12 53665.58 88888.00 2014-11-23 00:38:31.406 327 15198.15 19.11 53665.60 88888.00 2014-11-23 00:38:31.906 327 15198.19 19.18 53665.61 88888.00 2014-11-23 00:38:32.406 327 15198.22 19.22 53665.72 88888.00 2014-11-23 00:38:32.906 327 15198.20 19.13 53665.67 88888.00 2014-11-23 00:38:33.406 327 15198.17 19.09 53665.63 88888.00 2014-11-23 00:38:33.906 327 15198.21 19.10 53665.63 88888.00 2014-11-23 00:38:34.406 327 15198.26 19.08 53665.60 88888.00 2014-11-23 00:38:34.906 327 15198.24 19.10 53665.56 88888.00 2014-11-23 00:38:35.406 327 15198.23 19.15 53665.64 88888.00 2014-11-23 00:38:35.906 327 15198.22 19.13 53665.71 88888.00 2014-11-23 00:38:36.406 327 15198.26 19.10 53665.66 88888.00 2014-11-23 00:38:36.906 327 15198.24 19.07 53665.66 88888.00 2014-11-23 00:38:37.406 327 15198.22 19.10 53665.65 88888.00 2014-11-23 00:38:37.906 327 15198.26 19.10 53665.60 88888.00 2014-11-23 00:38:38.406 327 15198.26 19.15 53665.54 88888.00 2014-11-23 00:38:38.906 327 15198.22 19.15 53665.51 88888.00 2014-11-23 00:38:39.406 327 15198.21 19.16 53665.47 88888.00 2014-11-23 00:38:39.906 327 15198.23 19.09 53665.56 88888.00 2014-11-23 00:38:40.406 327 15198.26 18.99 53665.61 88888.00 2014-11-23 00:38:40.906 327 15198.27 19.05 53665.64 88888.00 2014-11-23 00:38:41.406 327 15198.22 19.20 53665.67 88888.00 2014-11-23 00:38:41.906 327 15198.29 19.20 53665.63 88888.00 2014-11-23 00:38:42.406 327 15198.30 19.13 53665.64 88888.00 2014-11-23 00:38:42.906 327 15198.28 19.09 53665.74 88888.00 2014-11-23 00:38:43.406 327 15198.31 19.12 53665.72 88888.00 2014-11-23 00:38:43.906 327 15198.37 19.19 53665.71 88888.00 2014-11-23 00:38:44.406 327 15198.40 19.26 53665.81 88888.00 2014-11-23 00:38:44.906 327 15198.35 19.26 53665.83 88888.00 2014-11-23 00:38:45.406 327 15198.30 19.27 53665.82 88888.00 2014-11-23 00:38:45.906 327 15198.33 19.26 53665.83 88888.00 2014-11-23 00:38:46.406 327 15198.36 19.29 53665.88 88888.00 2014-11-23 00:38:46.906 327 15198.33 19.33 53665.89 88888.00 2014-11-23 00:38:47.406 327 15198.38 19.36 53665.88 88888.00 2014-11-23 00:38:47.906 327 15198.39 19.41 53665.84 88888.00 2014-11-23 00:38:48.406 327 15198.38 19.36 53665.83 88888.00 2014-11-23 00:38:48.906 327 15198.32 19.29 53665.84 88888.00 2014-11-23 00:38:49.406 327 15198.37 19.31 53665.87 88888.00 2014-11-23 00:38:49.906 327 15198.44 19.31 53665.92 88888.00 2014-11-23 00:38:50.406 327 15198.42 19.28 53665.94 88888.00 2014-11-23 00:38:50.906 327 15198.38 19.41 53665.96 88888.00 2014-11-23 00:38:51.406 327 15198.36 19.39 53665.95 88888.00 2014-11-23 00:38:51.906 327 15198.32 19.35 53665.98 88888.00 2014-11-23 00:38:52.406 327 15198.36 19.31 53666.02 88888.00 2014-11-23 00:38:52.906 327 15198.33 19.43 53665.94 88888.00 2014-11-23 00:38:53.406 327 15198.31 19.47 53665.94 88888.00 2014-11-23 00:38:53.906 327 15198.31 19.44 53665.99 88888.00 2014-11-23 00:38:54.406 327 15198.29 19.37 53666.01 88888.00 2014-11-23 00:38:54.906 327 15198.31 19.29 53666.07 88888.00 2014-11-23 00:38:55.406 327 15198.28 19.26 53666.07 88888.00 2014-11-23 00:38:55.906 327 15198.23 19.34 53666.06 88888.00 2014-11-23 00:38:56.406 327 15198.20 19.39 53666.05 88888.00 2014-11-23 00:38:56.906 327 15198.21 19.43 53666.02 88888.00 2014-11-23 00:38:57.406 327 15198.23 19.50 53665.99 88888.00 2014-11-23 00:38:57.906 327 15198.22 19.56 53666.01 88888.00 2014-11-23 00:38:58.406 327 15198.22 19.57 53666.04 88888.00 2014-11-23 00:38:58.906 327 15198.26 19.52 53666.08 88888.00 2014-11-23 00:38:59.406 327 15198.26 19.50 53666.16 88888.00 2014-11-23 00:38:59.906 327 15198.24 19.56 53666.17 88888.00 2014-11-23 00:39:00.406 327 15198.27 19.51 53666.25 88888.00 2014-11-23 00:39:00.906 327 15198.27 19.50 53666.24 88888.00 2014-11-23 00:39:01.406 327 15198.23 19.43 53666.17 88888.00 2014-11-23 00:39:01.906 327 15198.24 19.25 53666.18 88888.00 2014-11-23 00:39:02.406 327 15198.23 19.35 53666.12 88888.00 2014-11-23 00:39:02.906 327 15198.29 19.48 53666.12 88888.00 2014-11-23 00:39:03.406 327 15198.27 19.54 53666.21 88888.00 2014-11-23 00:39:03.906 327 15198.22 19.59 53666.21 88888.00 2014-11-23 00:39:04.406 327 15198.18 19.51 53666.22 88888.00 2014-11-23 00:39:04.906 327 15198.20 19.56 53666.29 88888.00 2014-11-23 00:39:05.406 327 15198.22 19.54 53666.27 88888.00 2014-11-23 00:39:05.906 327 15198.27 19.50 53666.28 88888.00 2014-11-23 00:39:06.406 327 15198.30 19.53 53666.32 88888.00 2014-11-23 00:39:06.906 327 15198.27 19.51 53666.34 88888.00 2014-11-23 00:39:07.406 327 15198.27 19.55 53666.41 88888.00 2014-11-23 00:39:07.906 327 15198.28 19.65 53666.36 88888.00 2014-11-23 00:39:08.406 327 15198.23 19.63 53666.34 88888.00 2014-11-23 00:39:08.906 327 15198.22 19.67 53666.33 88888.00 2014-11-23 00:39:09.406 327 15198.21 19.63 53666.34 88888.00 2014-11-23 00:39:09.906 327 15198.17 19.62 53666.34 88888.00 2014-11-23 00:39:10.406 327 15198.17 19.63 53666.29 88888.00 2014-11-23 00:39:10.906 327 15198.21 19.67 53666.32 88888.00 2014-11-23 00:39:11.406 327 15198.20 19.63 53666.32 88888.00 2014-11-23 00:39:11.906 327 15198.18 19.65 53666.32 88888.00 2014-11-23 00:39:12.406 327 15198.19 19.71 53666.35 88888.00 2014-11-23 00:39:12.906 327 15198.21 19.72 53666.32 88888.00 2014-11-23 00:39:13.406 327 15198.22 19.61 53666.30 88888.00 2014-11-23 00:39:13.906 327 15198.30 19.63 53666.27 88888.00 2014-11-23 00:39:14.406 327 15198.30 19.76 53666.23 88888.00 2014-11-23 00:39:14.906 327 15198.29 19.69 53666.26 88888.00 2014-11-23 00:39:15.406 327 15198.28 19.51 53666.25 88888.00 2014-11-23 00:39:15.906 327 15198.30 19.52 53666.28 88888.00 2014-11-23 00:39:16.406 327 15198.29 19.67 53666.33 88888.00 2014-11-23 00:39:16.906 327 15198.28 19.59 53666.36 88888.00 2014-11-23 00:39:17.406 327 15198.32 19.55 53666.38 88888.00 2014-11-23 00:39:17.906 327 15198.36 19.54 53666.34 88888.00 2014-11-23 00:39:18.406 327 15198.36 19.59 53666.35 88888.00 2014-11-23 00:39:18.906 327 15198.33 19.63 53666.41 88888.00 2014-11-23 00:39:19.406 327 15198.31 19.56 53666.44 88888.00 2014-11-23 00:39:19.906 327 15198.32 19.55 53666.47 88888.00 2014-11-23 00:39:20.406 327 15198.31 19.68 53666.39 88888.00 2014-11-23 00:39:20.906 327 15198.31 19.83 53666.32 88888.00 2014-11-23 00:39:21.406 327 15198.35 19.89 53666.32 88888.00 2014-11-23 00:39:21.906 327 15198.33 19.94 53666.30 88888.00 2014-11-23 00:39:22.406 327 15198.32 19.94 53666.34 88888.00 2014-11-23 00:39:22.906 327 15198.35 19.96 53666.36 88888.00 2014-11-23 00:39:23.406 327 15198.38 19.91 53666.44 88888.00 2014-11-23 00:39:23.906 327 15198.44 19.89 53666.45 88888.00 2014-11-23 00:39:24.406 327 15198.48 19.86 53666.47 88888.00 2014-11-23 00:39:24.906 327 15198.46 19.81 53666.47 88888.00 2014-11-23 00:39:25.406 327 15198.47 19.89 53666.50 88888.00 2014-11-23 00:39:25.906 327 15198.44 19.87 53666.49 88888.00 2014-11-23 00:39:26.406 327 15198.45 19.79 53666.46 88888.00 2014-11-23 00:39:26.906 327 15198.41 19.78 53666.38 88888.00 2014-11-23 00:39:27.406 327 15198.42 19.72 53666.26 88888.00 2014-11-23 00:39:27.906 327 15198.47 19.74 53666.38 88888.00 2014-11-23 00:39:28.406 327 15198.49 19.80 53666.34 88888.00 2014-11-23 00:39:28.906 327 15198.49 19.91 53666.37 88888.00 2014-11-23 00:39:29.406 327 15198.53 19.96 53666.42 88888.00 2014-11-23 00:39:29.906 327 15198.55 19.95 53666.42 88888.00 2014-11-23 00:39:30.406 327 15198.57 19.90 53666.35 88888.00 2014-11-23 00:39:30.906 327 15198.56 19.96 53666.34 88888.00 2014-11-23 00:39:31.406 327 15198.51 20.03 53666.32 88888.00 2014-11-23 00:39:31.906 327 15198.49 19.93 53666.34 88888.00 2014-11-23 00:39:32.406 327 15198.49 20.02 53666.28 88888.00 2014-11-23 00:39:32.906 327 15198.50 19.97 53666.28 88888.00 2014-11-23 00:39:33.406 327 15198.47 20.05 53666.26 88888.00 2014-11-23 00:39:33.906 327 15198.44 20.08 53666.25 88888.00 2014-11-23 00:39:34.406 327 15198.40 20.06 53666.32 88888.00 2014-11-23 00:39:34.906 327 15198.40 19.93 53666.34 88888.00 2014-11-23 00:39:35.406 327 15198.44 19.93 53666.33 88888.00 2014-11-23 00:39:35.906 327 15198.45 19.98 53666.29 88888.00 2014-11-23 00:39:36.406 327 15198.39 19.99 53666.29 88888.00 2014-11-23 00:39:36.906 327 15198.37 20.02 53666.32 88888.00 2014-11-23 00:39:37.406 327 15198.42 20.00 53666.33 88888.00 2014-11-23 00:39:37.906 327 15198.40 20.04 53666.27 88888.00 2014-11-23 00:39:38.406 327 15198.40 19.97 53666.26 88888.00 2014-11-23 00:39:38.906 327 15198.39 19.94 53666.22 88888.00 2014-11-23 00:39:39.406 327 15198.41 19.98 53666.21 88888.00 2014-11-23 00:39:39.906 327 15198.38 19.95 53666.16 88888.00 2014-11-23 00:39:40.406 327 15198.38 19.93 53666.18 88888.00 2014-11-23 00:39:40.906 327 15198.32 19.93 53666.21 88888.00 2014-11-23 00:39:41.406 327 15198.30 19.87 53666.24 88888.00 2014-11-23 00:39:41.906 327 15198.30 19.99 53666.22 88888.00 2014-11-23 00:39:42.406 327 15198.35 20.04 53666.23 88888.00 2014-11-23 00:39:42.906 327 15198.38 19.95 53666.13 88888.00 2014-11-23 00:39:43.406 327 15198.36 19.95 53666.12 88888.00 2014-11-23 00:39:43.906 327 15198.31 19.97 53666.16 88888.00 2014-11-23 00:39:44.406 327 15198.30 19.96 53666.17 88888.00 2014-11-23 00:39:44.906 327 15198.28 19.88 53666.17 88888.00 2014-11-23 00:39:45.406 327 15198.27 19.86 53666.21 88888.00 2014-11-23 00:39:45.906 327 15198.31 19.88 53666.16 88888.00 2014-11-23 00:39:46.406 327 15198.31 19.88 53666.17 88888.00 2014-11-23 00:39:46.906 327 15198.32 19.85 53666.20 88888.00 2014-11-23 00:39:47.406 327 15198.31 19.94 53666.18 88888.00 2014-11-23 00:39:47.906 327 15198.28 19.86 53666.13 88888.00 2014-11-23 00:39:48.406 327 15198.31 19.89 53666.12 88888.00 2014-11-23 00:39:48.906 327 15198.29 19.87 53666.10 88888.00 2014-11-23 00:39:49.406 327 15198.27 19.88 53666.08 88888.00 2014-11-23 00:39:49.906 327 15198.28 19.82 53666.01 88888.00 2014-11-23 00:39:50.406 327 15198.27 19.83 53666.02 88888.00 2014-11-23 00:39:50.906 327 15198.27 19.90 53665.99 88888.00 2014-11-23 00:39:51.406 327 15198.27 19.85 53665.99 88888.00 2014-11-23 00:39:51.906 327 15198.23 19.86 53665.90 88888.00 2014-11-23 00:39:52.406 327 15198.26 19.85 53665.94 88888.00 2014-11-23 00:39:52.906 327 15198.22 19.83 53665.95 88888.00 2014-11-23 00:39:53.406 327 15198.22 19.77 53665.99 88888.00 2014-11-23 00:39:53.906 327 15198.22 19.89 53665.95 88888.00 2014-11-23 00:39:54.406 327 15198.22 19.97 53665.93 88888.00 2014-11-23 00:39:54.906 327 15198.27 19.94 53665.86 88888.00 2014-11-23 00:39:55.406 327 15198.30 19.88 53665.89 88888.00 2014-11-23 00:39:55.906 327 15198.28 19.67 53665.83 88888.00 2014-11-23 00:39:56.406 327 15198.20 19.71 53665.78 88888.00 2014-11-23 00:39:56.906 327 15198.19 19.70 53665.75 88888.00 2014-11-23 00:39:57.406 327 15198.17 19.63 53665.76 88888.00 2014-11-23 00:39:57.906 327 15198.14 19.76 53665.72 88888.00 2014-11-23 00:39:58.406 327 15198.20 19.77 53665.75 88888.00 2014-11-23 00:39:58.906 327 15198.21 19.81 53665.80 88888.00 2014-11-23 00:39:59.406 327 15198.22 19.83 53665.78 88888.00 2014-11-23 00:39:59.906 327 15198.26 19.78 53665.86 88888.00 2014-11-23 00:40:00.406 327 15198.27 19.77 53665.82 88888.00 2014-11-23 00:40:00.906 327 15198.29 19.78 53665.87 88888.00 2014-11-23 00:40:01.406 327 15198.27 19.73 53665.87 88888.00 2014-11-23 00:40:01.906 327 15198.22 19.70 53665.75 88888.00 2014-11-23 00:40:02.406 327 15198.21 19.69 53665.63 88888.00 2014-11-23 00:40:02.906 327 15198.17 19.68 53665.62 88888.00 2014-11-23 00:40:03.406 327 15198.20 19.65 53665.66 88888.00 2014-11-23 00:40:03.906 327 15198.18 19.65 53665.66 88888.00 2014-11-23 00:40:04.406 327 15198.21 19.71 53665.66 88888.00 2014-11-23 00:40:04.906 327 15198.20 19.78 53665.64 88888.00 2014-11-23 00:40:05.406 327 15198.18 19.73 53665.61 88888.00 2014-11-23 00:40:05.906 327 15198.21 19.67 53665.59 88888.00 2014-11-23 00:40:06.406 327 15198.23 19.63 53665.56 88888.00 2014-11-23 00:40:06.906 327 15198.20 19.71 53665.56 88888.00 2014-11-23 00:40:07.407 327 15198.24 19.74 53665.54 88888.00 2014-11-23 00:40:07.907 327 15198.22 19.77 53665.51 88888.00 2014-11-23 00:40:08.407 327 15198.26 19.74 53665.44 88888.00 2014-11-23 00:40:08.907 327 15198.24 19.73 53665.40 88888.00 2014-11-23 00:40:09.407 327 15198.18 19.74 53665.48 88888.00 2014-11-23 00:40:09.907 327 15198.19 19.70 53665.49 88888.00 2014-11-23 00:40:10.407 327 15198.17 19.63 53665.46 88888.00 2014-11-23 00:40:10.907 327 15198.18 19.53 53665.46 88888.00 2014-11-23 00:40:11.407 327 15198.18 19.45 53665.46 88888.00 2014-11-23 00:40:11.907 327 15198.15 19.43 53665.47 88888.00 2014-11-23 00:40:12.407 327 15198.15 19.51 53665.45 88888.00 2014-11-23 00:40:12.907 327 15198.19 19.42 53665.43 88888.00 2014-11-23 00:40:13.407 327 15198.15 19.44 53665.39 88888.00 2014-11-23 00:40:13.907 327 15198.19 19.47 53665.31 88888.00 2014-11-23 00:40:14.407 327 15198.24 19.51 53665.28 88888.00 2014-11-23 00:40:14.907 327 15198.22 19.55 53665.31 88888.00 2014-11-23 00:40:15.407 327 15198.21 19.44 53665.29 88888.00 2014-11-23 00:40:15.907 327 15198.22 19.45 53665.32 88888.00 2014-11-23 00:40:16.407 327 15198.26 19.47 53665.32 88888.00 2014-11-23 00:40:16.907 327 15198.26 19.43 53665.33 88888.00 2014-11-23 00:40:17.407 327 15198.26 19.48 53665.41 88888.00 2014-11-23 00:40:17.907 327 15198.24 19.50 53665.44 88888.00 2014-11-23 00:40:18.407 327 15198.24 19.59 53665.36 88888.00 2014-11-23 00:40:18.907 327 15198.23 19.64 53665.29 88888.00 2014-11-23 00:40:19.407 327 15198.24 19.68 53665.27 88888.00 2014-11-23 00:40:19.907 327 15198.24 19.67 53665.27 88888.00 2014-11-23 00:40:20.407 327 15198.23 19.59 53665.24 88888.00 2014-11-23 00:40:20.907 327 15198.24 19.63 53665.21 88888.00 2014-11-23 00:40:21.407 327 15198.21 19.54 53665.20 88888.00 2014-11-23 00:40:21.907 327 15198.17 19.53 53665.19 88888.00 2014-11-23 00:40:22.407 327 15198.19 19.61 53665.19 88888.00 2014-11-23 00:40:22.907 327 15198.20 19.53 53665.22 88888.00 2014-11-23 00:40:23.407 327 15198.23 19.59 53665.17 88888.00 2014-11-23 00:40:23.907 327 15198.22 19.59 53665.14 88888.00 2014-11-23 00:40:24.407 327 15198.20 19.48 53665.13 88888.00 2014-11-23 00:40:24.907 327 15198.22 19.45 53665.08 88888.00 2014-11-23 00:40:25.407 327 15198.20 19.47 53665.03 88888.00 2014-11-23 00:40:25.907 327 15198.19 19.55 53665.08 88888.00 2014-11-23 00:40:26.407 327 15198.18 19.63 53664.96 88888.00 2014-11-23 00:40:26.907 327 15198.19 19.53 53664.93 88888.00 2014-11-23 00:40:27.407 327 15198.14 19.52 53665.00 88888.00 2014-11-23 00:40:27.907 327 15198.10 19.67 53665.06 88888.00 2014-11-23 00:40:28.407 327 15198.11 19.68 53665.08 88888.00 2014-11-23 00:40:28.907 327 15198.13 19.63 53665.01 88888.00 2014-11-23 00:40:29.407 327 15198.12 19.60 53665.01 88888.00 2014-11-23 00:40:29.907 327 15198.13 19.56 53664.99 88888.00 2014-11-23 00:40:30.407 327 15198.19 19.60 53664.97 88888.00 2014-11-23 00:40:30.907 327 15198.19 19.56 53664.93 88888.00 2014-11-23 00:40:31.407 327 15198.13 19.54 53664.86 88888.00 2014-11-23 00:40:31.907 327 15198.18 19.54 53664.82 88888.00 2014-11-23 00:40:32.407 327 15198.13 19.48 53664.85 88888.00 2014-11-23 00:40:32.907 327 15198.13 19.45 53664.84 88888.00 2014-11-23 00:40:33.407 327 15198.17 19.50 53664.85 88888.00 2014-11-23 00:40:33.907 327 15198.15 19.53 53664.79 88888.00 2014-11-23 00:40:34.407 327 15198.14 19.38 53664.84 88888.00 2014-11-23 00:40:34.907 327 15198.13 19.42 53664.84 88888.00 2014-11-23 00:40:35.407 327 15198.15 19.44 53664.84 88888.00 2014-11-23 00:40:35.907 327 15198.11 19.43 53664.77 88888.00 2014-11-23 00:40:36.407 327 15198.12 19.50 53664.75 88888.00 2014-11-23 00:40:36.907 327 15198.12 19.56 53664.71 88888.00 2014-11-23 00:40:37.407 327 15198.09 19.51 53664.66 88888.00 2014-11-23 00:40:37.907 327 15198.13 19.48 53664.66 88888.00 2014-11-23 00:40:38.407 327 15198.18 19.44 53664.69 88888.00 2014-11-23 00:40:38.907 327 15198.17 19.43 53664.60 88888.00 2014-11-23 00:40:39.407 327 15198.15 19.44 53664.57 88888.00 2014-11-23 00:40:39.907 327 15198.17 19.36 53664.61 88888.00 2014-11-23 00:40:40.407 327 15198.17 19.35 53664.69 88888.00 2014-11-23 00:40:40.907 327 15198.15 19.37 53664.77 88888.00 2014-11-23 00:40:41.407 327 15198.20 19.47 53664.68 88888.00 2014-11-23 00:40:41.907 327 15198.19 19.41 53664.66 88888.00 2014-11-23 00:40:42.407 327 15198.19 19.29 53664.66 88888.00 2014-11-23 00:40:42.907 327 15198.18 19.36 53664.67 88888.00 2014-11-23 00:40:43.407 327 15198.14 19.46 53664.69 88888.00 2014-11-23 00:40:43.907 327 15198.13 19.38 53664.62 88888.00 2014-11-23 00:40:44.407 327 15198.11 19.34 53664.59 88888.00 2014-11-23 00:40:44.907 327 15198.04 19.22 53664.60 88888.00 2014-11-23 00:40:45.407 327 15198.06 19.20 53664.61 88888.00 2014-11-23 00:40:45.907 327 15198.10 19.25 53664.66 88888.00 2014-11-23 00:40:46.407 327 15198.13 19.36 53664.65 88888.00 2014-11-23 00:40:46.907 327 15198.15 19.30 53664.66 88888.00 2014-11-23 00:40:47.407 327 15198.17 19.25 53664.66 88888.00 2014-11-23 00:40:47.907 327 15198.14 19.28 53664.65 88888.00 2014-11-23 00:40:48.407 327 15198.15 19.39 53664.61 88888.00 2014-11-23 00:40:48.907 327 15198.20 19.44 53664.53 88888.00 2014-11-23 00:40:49.407 327 15198.15 19.46 53664.53 88888.00 2014-11-23 00:40:49.907 327 15198.11 19.45 53664.51 88888.00 2014-11-23 00:40:50.407 327 15198.13 19.47 53664.46 88888.00 2014-11-23 00:40:50.907 327 15198.11 19.37 53664.44 88888.00 2014-11-23 00:40:51.407 327 15198.05 19.30 53664.47 88888.00 2014-11-23 00:40:51.907 327 15198.03 19.41 53664.47 88888.00 2014-11-23 00:40:52.407 327 15198.04 19.42 53664.52 88888.00 2014-11-23 00:40:52.907 327 15198.05 19.37 53664.56 88888.00 2014-11-23 00:40:53.407 327 15198.04 19.21 53664.57 88888.00 2014-11-23 00:40:53.907 327 15198.04 19.19 53664.58 88888.00 2014-11-23 00:40:54.407 327 15198.03 19.20 53664.54 88888.00 2014-11-23 00:40:54.907 327 15198.03 19.25 53664.51 88888.00 2014-11-23 00:40:55.407 327 15198.04 19.41 53664.53 88888.00 2014-11-23 00:40:55.907 327 15198.01 19.29 53664.51 88888.00 2014-11-23 00:40:56.407 327 15198.04 19.41 53664.53 88888.00 2014-11-23 00:40:56.907 327 15198.04 19.46 53664.59 88888.00 2014-11-23 00:40:57.407 327 15198.05 19.44 53664.53 88888.00 2014-11-23 00:40:57.907 327 15198.05 19.33 53664.58 88888.00 2014-11-23 00:40:58.407 327 15198.04 19.34 53664.63 88888.00 2014-11-23 00:40:58.907 327 15198.05 19.35 53664.61 88888.00 2014-11-23 00:40:59.407 327 15198.11 19.39 53664.60 88888.00 2014-11-23 00:40:59.907 327 15198.08 19.43 53664.63 88888.00 2014-11-23 00:41:00.407 327 15198.13 19.50 53664.61 88888.00 2014-11-23 00:41:00.907 327 15198.15 19.54 53664.57 88888.00 2014-11-23 00:41:01.407 327 15198.13 19.51 53664.58 88888.00 2014-11-23 00:41:01.907 327 15198.12 19.45 53664.64 88888.00 2014-11-23 00:41:02.407 327 15198.12 19.52 53664.60 88888.00 2014-11-23 00:41:02.907 327 15198.11 19.61 53664.61 88888.00 2014-11-23 00:41:03.407 327 15198.12 19.51 53664.56 88888.00 2014-11-23 00:41:03.907 327 15198.09 19.39 53664.61 88888.00 2014-11-23 00:41:04.407 327 15198.09 19.26 53664.67 88888.00 2014-11-23 00:41:04.907 327 15198.14 19.22 53664.71 88888.00 2014-11-23 00:41:05.407 327 15198.08 19.22 53664.73 88888.00 2014-11-23 00:41:05.907 327 15198.12 19.26 53664.73 88888.00 2014-11-23 00:41:06.407 327 15198.14 19.37 53664.69 88888.00 2014-11-23 00:41:06.907 327 15198.09 19.50 53664.66 88888.00 2014-11-23 00:41:07.407 327 15198.10 19.59 53664.63 88888.00 2014-11-23 00:41:07.907 327 15198.12 19.59 53664.69 88888.00 2014-11-23 00:41:08.407 327 15198.04 19.62 53664.77 88888.00 2014-11-23 00:41:08.907 327 15198.04 19.57 53664.86 88888.00 2014-11-23 00:41:09.407 327 15198.06 19.50 53664.82 88888.00 2014-11-23 00:41:09.907 327 15198.05 19.43 53664.82 88888.00 2014-11-23 00:41:10.407 327 15198.06 19.41 53664.88 88888.00 2014-11-23 00:41:10.907 327 15198.05 19.50 53664.93 88888.00 2014-11-23 00:41:11.407 327 15198.10 19.59 53664.89 88888.00 2014-11-23 00:41:11.907 327 15198.11 19.54 53664.92 88888.00 2014-11-23 00:41:12.407 327 15198.05 19.42 53664.91 88888.00 2014-11-23 00:41:12.907 327 15198.00 19.38 53664.85 88888.00 2014-11-23 00:41:13.407 327 15198.01 19.35 53664.87 88888.00 2014-11-23 00:41:13.907 327 15197.96 19.38 53664.86 88888.00 2014-11-23 00:41:14.407 327 15197.95 19.39 53664.86 88888.00 2014-11-23 00:41:14.907 327 15197.97 19.38 53664.88 88888.00 2014-11-23 00:41:15.407 327 15198.03 19.39 53664.93 88888.00 2014-11-23 00:41:15.907 327 15198.02 19.39 53664.96 88888.00 2014-11-23 00:41:16.407 327 15198.05 19.37 53664.97 88888.00 2014-11-23 00:41:16.907 327 15198.04 19.35 53664.97 88888.00 2014-11-23 00:41:17.407 327 15198.02 19.38 53665.01 88888.00 2014-11-23 00:41:17.907 327 15198.00 19.42 53665.02 88888.00 2014-11-23 00:41:18.407 327 15198.02 19.46 53664.95 88888.00 2014-11-23 00:41:18.907 327 15198.01 19.47 53664.95 88888.00 2014-11-23 00:41:19.407 327 15198.02 19.47 53664.97 88888.00 2014-11-23 00:41:19.907 327 15198.03 19.42 53664.98 88888.00 2014-11-23 00:41:20.407 327 15198.00 19.41 53664.96 88888.00 2014-11-23 00:41:20.907 327 15198.00 19.44 53664.96 88888.00 2014-11-23 00:41:21.407 327 15197.99 19.44 53664.97 88888.00 2014-11-23 00:41:21.907 327 15197.95 19.41 53665.01 88888.00 2014-11-23 00:41:22.407 327 15197.94 19.51 53665.03 88888.00 2014-11-23 00:41:22.907 327 15197.94 19.53 53665.06 88888.00 2014-11-23 00:41:23.407 327 15197.96 19.46 53665.04 88888.00 2014-11-23 00:41:23.907 327 15197.97 19.51 53665.08 88888.00 2014-11-23 00:41:24.407 327 15197.97 19.56 53665.04 88888.00 2014-11-23 00:41:24.907 327 15197.97 19.59 53664.96 88888.00 2014-11-23 00:41:25.407 327 15198.01 19.54 53664.97 88888.00 2014-11-23 00:41:25.907 327 15198.00 19.51 53665.02 88888.00 2014-11-23 00:41:26.407 327 15198.01 19.50 53665.04 88888.00 2014-11-23 00:41:26.907 327 15198.03 19.56 53665.14 88888.00 2014-11-23 00:41:27.407 327 15198.02 19.62 53665.19 88888.00 2014-11-23 00:41:27.907 327 15198.02 19.59 53665.19 88888.00 2014-11-23 00:41:28.407 327 15198.02 19.64 53665.18 88888.00 2014-11-23 00:41:28.907 327 15197.99 19.71 53665.12 88888.00 2014-11-23 00:41:29.407 327 15197.94 19.67 53665.14 88888.00 2014-11-23 00:41:29.907 327 15197.96 19.71 53665.09 88888.00 2014-11-23 00:41:30.407 327 15197.96 19.65 53665.07 88888.00 2014-11-23 00:41:30.907 327 15197.94 19.62 53665.01 88888.00 2014-11-23 00:41:31.407 327 15197.97 19.65 53664.98 88888.00 2014-11-23 00:41:31.907 327 15198.03 19.77 53665.01 88888.00 2014-11-23 00:41:32.407 327 15198.00 19.85 53665.04 88888.00 2014-11-23 00:41:32.907 327 15197.99 19.82 53665.02 88888.00 2014-11-23 00:41:33.407 327 15197.97 19.86 53665.03 88888.00 2014-11-23 00:41:33.907 327 15197.93 19.83 53665.11 88888.00 2014-11-23 00:41:34.407 327 15197.95 19.79 53665.12 88888.00 2014-11-23 00:41:34.907 327 15198.02 19.74 53665.15 88888.00 2014-11-23 00:41:35.407 327 15198.04 19.74 53665.13 88888.00 2014-11-23 00:41:35.907 327 15197.97 19.68 53665.09 88888.00 2014-11-23 00:41:36.407 327 15197.94 19.60 53665.14 88888.00 2014-11-23 00:41:36.907 327 15197.99 19.70 53665.13 88888.00 2014-11-23 00:41:37.407 327 15198.00 19.77 53665.07 88888.00 2014-11-23 00:41:37.907 327 15198.02 19.81 53665.05 88888.00 2014-11-23 00:41:38.407 327 15198.04 19.79 53665.14 88888.00 2014-11-23 00:41:38.907 327 15198.03 19.70 53665.21 88888.00 2014-11-23 00:41:39.407 327 15198.08 19.77 53665.20 88888.00 2014-11-23 00:41:39.907 327 15198.08 19.79 53665.23 88888.00 2014-11-23 00:41:40.407 327 15198.10 19.79 53665.28 88888.00 2014-11-23 00:41:40.907 327 15198.08 19.71 53665.24 88888.00 2014-11-23 00:41:41.407 327 15198.06 19.68 53665.20 88888.00 2014-11-23 00:41:41.907 327 15198.04 19.69 53665.12 88888.00 2014-11-23 00:41:42.407 327 15198.00 19.71 53665.11 88888.00 2014-11-23 00:41:42.907 327 15197.96 19.77 53665.11 88888.00 2014-11-23 00:41:43.407 327 15197.97 19.86 53665.11 88888.00 2014-11-23 00:41:43.907 327 15198.05 19.96 53665.18 88888.00 2014-11-23 00:41:44.407 327 15198.03 19.98 53665.21 88888.00 2014-11-23 00:41:44.907 327 15197.96 19.99 53665.18 88888.00 2014-11-23 00:41:45.407 327 15198.03 19.95 53665.15 88888.00 2014-11-23 00:41:45.907 327 15198.09 19.82 53665.16 88888.00 2014-11-23 00:41:46.407 327 15198.02 19.77 53665.21 88888.00 2014-11-23 00:41:46.907 327 15198.01 19.77 53665.28 88888.00 2014-11-23 00:41:47.407 327 15198.04 19.71 53665.31 88888.00 2014-11-23 00:41:47.907 327 15198.05 19.68 53665.33 88888.00 2014-11-23 00:41:48.407 327 15198.03 19.74 53665.27 88888.00 2014-11-23 00:41:48.907 327 15198.06 19.76 53665.24 88888.00 2014-11-23 00:41:49.407 327 15198.06 19.69 53665.28 88888.00 2014-11-23 00:41:49.907 327 15198.02 19.67 53665.31 88888.00 2014-11-23 00:41:50.407 327 15197.92 19.74 53665.31 88888.00 2014-11-23 00:41:50.907 327 15197.93 19.74 53665.34 88888.00 2014-11-23 00:41:51.407 327 15197.99 19.74 53665.33 88888.00 2014-11-23 00:41:51.907 327 15197.94 19.76 53665.33 88888.00 2014-11-23 00:41:52.407 327 15197.95 19.76 53665.40 88888.00 2014-11-23 00:41:52.907 327 15197.94 19.71 53665.39 88888.00 2014-11-23 00:41:53.407 327 15197.95 19.71 53665.34 88888.00 2014-11-23 00:41:53.907 327 15197.95 19.72 53665.29 88888.00 2014-11-23 00:41:54.407 327 15197.92 19.78 53665.31 88888.00 2014-11-23 00:41:54.907 327 15197.91 19.72 53665.26 88888.00 2014-11-23 00:41:55.407 327 15197.88 19.71 53665.25 88888.00 2014-11-23 00:41:55.907 327 15197.92 19.78 53665.26 88888.00 2014-11-23 00:41:56.407 327 15197.88 19.80 53665.31 88888.00 2014-11-23 00:41:56.907 327 15197.94 19.72 53665.33 88888.00 2014-11-23 00:41:57.407 327 15197.91 19.81 53665.38 88888.00 2014-11-23 00:41:57.907 327 15197.88 19.85 53665.41 88888.00 2014-11-23 00:41:58.407 327 15197.90 19.89 53665.40 88888.00 2014-11-23 00:41:58.907 327 15197.91 19.95 53665.36 88888.00 2014-11-23 00:41:59.407 327 15197.91 19.96 53665.36 88888.00 2014-11-23 00:41:59.907 327 15197.92 20.07 53665.39 88888.00 2014-11-23 00:42:00.407 327 15197.91 20.08 53665.35 88888.00 2014-11-23 00:42:00.907 327 15197.94 20.08 53665.37 88888.00 2014-11-23 00:42:01.407 327 15197.95 20.14 53665.39 88888.00 2014-11-23 00:42:01.907 327 15197.94 20.04 53665.41 88888.00 2014-11-23 00:42:02.407 327 15197.93 20.00 53665.38 88888.00 2014-11-23 00:42:02.907 327 15197.88 19.95 53665.43 88888.00 2014-11-23 00:42:03.407 327 15197.88 19.89 53665.52 88888.00 2014-11-23 00:42:03.907 327 15197.88 19.90 53665.53 88888.00 2014-11-23 00:42:04.407 327 15197.87 19.94 53665.49 88888.00 2014-11-23 00:42:04.907 327 15197.90 19.98 53665.49 88888.00 2014-11-23 00:42:05.407 327 15197.88 20.06 53665.47 88888.00 2014-11-23 00:42:05.907 327 15197.87 20.06 53665.49 88888.00 2014-11-23 00:42:06.407 327 15197.85 20.04 53665.38 88888.00 2014-11-23 00:42:06.907 327 15197.81 19.95 53665.31 88888.00 2014-11-23 00:42:07.407 327 15197.81 19.96 53665.32 88888.00 2014-11-23 00:42:07.907 327 15197.83 19.93 53665.33 88888.00 2014-11-23 00:42:08.407 327 15197.82 19.97 53665.41 88888.00 2014-11-23 00:42:08.907 327 15197.82 19.99 53665.43 88888.00 2014-11-23 00:42:09.407 327 15197.82 19.96 53665.52 88888.00 2014-11-23 00:42:09.907 327 15197.82 19.95 53665.53 88888.00 2014-11-23 00:42:10.407 327 15197.79 20.03 53665.53 88888.00 2014-11-23 00:42:10.907 327 15197.77 20.11 53665.54 88888.00 2014-11-23 00:42:11.407 327 15197.83 20.12 53665.51 88888.00 2014-11-23 00:42:11.907 327 15197.84 20.12 53665.49 88888.00 2014-11-23 00:42:12.407 327 15197.86 20.11 53665.47 88888.00 2014-11-23 00:42:12.907 327 15197.84 20.14 53665.48 88888.00 2014-11-23 00:42:13.407 327 15197.85 20.21 53665.44 88888.00 2014-11-23 00:42:13.907 327 15197.84 20.23 53665.40 88888.00 2014-11-23 00:42:14.407 327 15197.88 20.21 53665.42 88888.00 2014-11-23 00:42:14.907 327 15197.90 20.25 53665.49 88888.00 2014-11-23 00:42:15.407 327 15197.91 20.22 53665.53 88888.00 2014-11-23 00:42:15.907 327 15197.88 20.15 53665.47 88888.00 2014-11-23 00:42:16.407 327 15197.86 20.22 53665.49 88888.00 2014-11-23 00:42:16.907 327 15197.86 20.28 53665.46 88888.00 2014-11-23 00:42:17.407 327 15197.83 20.24 53665.43 88888.00 2014-11-23 00:42:17.907 327 15197.85 20.22 53665.43 88888.00 2014-11-23 00:42:18.407 327 15197.86 20.24 53665.48 88888.00 2014-11-23 00:42:18.907 327 15197.87 20.26 53665.44 88888.00 2014-11-23 00:42:19.407 327 15197.86 20.26 53665.49 88888.00 2014-11-23 00:42:19.907 327 15197.87 20.23 53665.42 88888.00 2014-11-23 00:42:20.407 327 15197.90 20.26 53665.39 88888.00 2014-11-23 00:42:20.907 327 15197.91 20.26 53665.40 88888.00 2014-11-23 00:42:21.407 327 15197.94 20.29 53665.49 88888.00 2014-11-23 00:42:21.907 327 15197.91 20.37 53665.54 88888.00 2014-11-23 00:42:22.407 327 15197.90 20.41 53665.53 88888.00 2014-11-23 00:42:22.907 327 15197.92 20.48 53665.54 88888.00 2014-11-23 00:42:23.407 327 15197.92 20.41 53665.49 88888.00 2014-11-23 00:42:23.907 327 15197.87 20.38 53665.46 88888.00 2014-11-23 00:42:24.407 327 15197.83 20.40 53665.48 88888.00 2014-11-23 00:42:24.907 327 15197.83 20.46 53665.52 88888.00 2014-11-23 00:42:25.407 327 15197.81 20.48 53665.54 88888.00 2014-11-23 00:42:25.907 327 15197.77 20.40 53665.47 88888.00 2014-11-23 00:42:26.407 327 15197.83 20.38 53665.51 88888.00 2014-11-23 00:42:26.907 327 15197.85 20.37 53665.54 88888.00 2014-11-23 00:42:27.407 327 15197.82 20.32 53665.64 88888.00 2014-11-23 00:42:27.907 327 15197.82 20.34 53665.60 88888.00 2014-11-23 00:42:28.407 327 15197.83 20.33 53665.56 88888.00 2014-11-23 00:42:28.907 327 15197.81 20.32 53665.60 88888.00 2014-11-23 00:42:29.407 327 15197.78 20.28 53665.62 88888.00 2014-11-23 00:42:29.907 327 15197.79 20.26 53665.57 88888.00 2014-11-23 00:42:30.407 327 15197.77 20.30 53665.53 88888.00 2014-11-23 00:42:30.907 327 15197.77 20.42 53665.57 88888.00 2014-11-23 00:42:31.407 327 15197.75 20.41 53665.49 88888.00 2014-11-23 00:42:31.907 327 15197.77 20.41 53665.46 88888.00 2014-11-23 00:42:32.407 327 15197.73 20.40 53665.52 88888.00 2014-11-23 00:42:32.907 327 15197.78 20.40 53665.55 88888.00 2014-11-23 00:42:33.407 327 15197.79 20.41 53665.59 88888.00 2014-11-23 00:42:33.907 327 15197.79 20.47 53665.62 88888.00 2014-11-23 00:42:34.407 327 15197.77 20.49 53665.72 88888.00 2014-11-23 00:42:34.907 327 15197.79 20.48 53665.72 88888.00 2014-11-23 00:42:35.407 327 15197.79 20.42 53665.66 88888.00 2014-11-23 00:42:35.907 327 15197.77 20.40 53665.58 88888.00 2014-11-23 00:42:36.407 327 15197.74 20.37 53665.60 88888.00 2014-11-23 00:42:36.907 327 15197.75 20.40 53665.60 88888.00 2014-11-23 00:42:37.407 327 15197.75 20.40 53665.59 88888.00 2014-11-23 00:42:37.907 327 15197.74 20.57 53665.56 88888.00 2014-11-23 00:42:38.407 327 15197.74 20.50 53665.49 88888.00 2014-11-23 00:42:38.907 327 15197.69 20.41 53665.52 88888.00 2014-11-23 00:42:39.407 327 15197.73 20.58 53665.52 88888.00 2014-11-23 00:42:39.907 327 15197.72 20.51 53665.56 88888.00 2014-11-23 00:42:40.407 327 15197.72 20.47 53665.59 88888.00 2014-11-23 00:42:40.907 327 15197.69 20.50 53665.61 88888.00 2014-11-23 00:42:41.407 327 15197.68 20.54 53665.62 88888.00 2014-11-23 00:42:41.907 327 15197.65 20.50 53665.49 88888.00 2014-11-23 00:42:42.407 327 15197.69 20.42 53665.46 88888.00 2014-11-23 00:42:42.907 327 15197.72 20.40 53665.58 88888.00 2014-11-23 00:42:43.407 327 15197.69 20.47 53665.56 88888.00 2014-11-23 00:42:43.907 327 15197.72 20.57 53665.59 88888.00 2014-11-23 00:42:44.407 327 15197.73 20.72 53665.69 88888.00 2014-11-23 00:42:44.907 327 15197.73 20.77 53665.71 88888.00 2014-11-23 00:42:45.407 327 15197.77 20.64 53665.67 88888.00 2014-11-23 00:42:45.907 327 15197.77 20.63 53665.63 88888.00 2014-11-23 00:42:46.407 327 15197.76 20.69 53665.61 88888.00 2014-11-23 00:42:46.907 327 15197.77 20.63 53665.60 88888.00 2014-11-23 00:42:47.407 327 15197.78 20.66 53665.57 88888.00 2014-11-23 00:42:47.907 327 15197.74 20.59 53665.56 88888.00 2014-11-23 00:42:48.407 327 15197.77 20.59 53665.49 88888.00 2014-11-23 00:42:48.907 327 15197.78 20.65 53665.51 88888.00 2014-11-23 00:42:49.407 327 15197.77 20.59 53665.62 88888.00 2014-11-23 00:42:49.907 327 15197.75 20.59 53665.66 88888.00 2014-11-23 00:42:50.407 327 15197.82 20.63 53665.67 88888.00 2014-11-23 00:42:50.907 327 15197.86 20.52 53665.65 88888.00 2014-11-23 00:42:51.407 327 15197.86 20.49 53665.61 88888.00 2014-11-23 00:42:51.907 327 15197.83 20.32 53665.65 88888.00 2014-11-23 00:42:52.407 327 15197.81 20.31 53665.65 88888.00 2014-11-23 00:42:52.907 327 15197.84 20.31 53665.69 88888.00 2014-11-23 00:42:53.407 327 15197.81 20.28 53665.77 88888.00 2014-11-23 00:42:53.907 327 15197.85 20.31 53665.76 88888.00 2014-11-23 00:42:54.407 327 15197.87 20.36 53665.69 88888.00 2014-11-23 00:42:54.907 327 15197.87 20.38 53665.72 88888.00 2014-11-23 00:42:55.407 327 15197.91 20.32 53665.75 88888.00 2014-11-23 00:42:55.907 327 15197.94 20.36 53665.73 88888.00 2014-11-23 00:42:56.407 327 15197.92 20.36 53665.79 88888.00 2014-11-23 00:42:56.907 327 15197.94 20.37 53665.81 88888.00 2014-11-23 00:42:57.407 327 15197.94 20.43 53665.79 88888.00 2014-11-23 00:42:57.907 327 15197.93 20.45 53665.71 88888.00 2014-11-23 00:42:58.407 327 15197.93 20.40 53665.73 88888.00 2014-11-23 00:42:58.907 327 15197.90 20.40 53665.69 88888.00 2014-11-23 00:42:59.407 327 15197.91 20.43 53665.66 88888.00 2014-11-23 00:42:59.907 327 15197.91 20.40 53665.68 88888.00 2014-11-23 00:43:00.407 327 15197.93 20.32 53665.62 88888.00 2014-11-23 00:43:00.907 327 15197.95 20.25 53665.61 88888.00 2014-11-23 00:43:01.407 327 15197.92 20.28 53665.76 88888.00 2014-11-23 00:43:01.907 327 15197.91 20.36 53665.82 88888.00 2014-11-23 00:43:02.407 327 15197.88 20.33 53665.83 88888.00 2014-11-23 00:43:02.907 327 15197.86 20.34 53665.83 88888.00 2014-11-23 00:43:03.407 327 15197.92 20.41 53665.81 88888.00 2014-11-23 00:43:03.907 327 15197.87 20.41 53665.83 88888.00 2014-11-23 00:43:04.407 327 15197.88 20.37 53665.77 88888.00 2014-11-23 00:43:04.907 327 15197.86 20.34 53665.80 88888.00 2014-11-23 00:43:05.407 327 15197.86 20.38 53665.74 88888.00 2014-11-23 00:43:05.907 327 15197.87 20.43 53665.68 88888.00 2014-11-23 00:43:06.407 327 15197.86 20.46 53665.72 88888.00 2014-11-23 00:43:06.907 327 15197.81 20.49 53665.73 88888.00 2014-11-23 00:43:07.407 327 15197.82 20.51 53665.73 88888.00 2014-11-23 00:43:07.907 327 15197.85 20.52 53665.78 88888.00 2014-11-23 00:43:08.407 327 15197.88 20.50 53665.81 88888.00 2014-11-23 00:43:08.907 327 15197.86 20.47 53665.82 88888.00 2014-11-23 00:43:09.407 327 15197.88 20.46 53665.83 88888.00 2014-11-23 00:43:09.907 327 15197.86 20.46 53665.87 88888.00 2014-11-23 00:43:10.407 327 15197.86 20.45 53665.88 88888.00 2014-11-23 00:43:10.907 327 15197.85 20.46 53665.84 88888.00 2014-11-23 00:43:11.407 327 15197.83 20.43 53665.75 88888.00 2014-11-23 00:43:11.907 327 15197.85 20.46 53665.77 88888.00 2014-11-23 00:43:12.407 327 15197.85 20.45 53665.73 88888.00 2014-11-23 00:43:12.907 327 15197.85 20.45 53665.72 88888.00 2014-11-23 00:43:13.407 327 15197.85 20.48 53665.73 88888.00 2014-11-23 00:43:13.907 327 15197.84 20.49 53665.74 88888.00 2014-11-23 00:43:14.407 327 15197.85 20.54 53665.77 88888.00 2014-11-23 00:43:14.907 327 15197.88 20.59 53665.73 88888.00 2014-11-23 00:43:15.407 327 15197.88 20.60 53665.69 88888.00 2014-11-23 00:43:15.907 327 15197.87 20.56 53665.73 88888.00 2014-11-23 00:43:16.407 327 15197.85 20.47 53665.83 88888.00 2014-11-23 00:43:16.907 327 15197.87 20.45 53665.84 88888.00 2014-11-23 00:43:17.407 327 15197.87 20.46 53665.79 88888.00 2014-11-23 00:43:17.907 327 15197.85 20.43 53665.76 88888.00 2014-11-23 00:43:18.407 327 15197.87 20.42 53665.73 88888.00 2014-11-23 00:43:18.907 327 15197.87 20.47 53665.74 88888.00 2014-11-23 00:43:19.407 327 15197.83 20.56 53665.76 88888.00 2014-11-23 00:43:19.907 327 15197.81 20.58 53665.79 88888.00 2014-11-23 00:43:20.407 327 15197.79 20.62 53665.77 88888.00 2014-11-23 00:43:20.907 327 15197.75 20.56 53665.79 88888.00 2014-11-23 00:43:21.407 327 15197.77 20.55 53665.75 88888.00 2014-11-23 00:43:21.907 327 15197.77 20.56 53665.72 88888.00 2014-11-23 00:43:22.407 327 15197.76 20.54 53665.75 88888.00 2014-11-23 00:43:22.907 327 15197.81 20.52 53665.74 88888.00 2014-11-23 00:43:23.407 327 15197.82 20.54 53665.71 88888.00 2014-11-23 00:43:23.907 327 15197.82 20.58 53665.69 88888.00 2014-11-23 00:43:24.407 327 15197.84 20.64 53665.66 88888.00 2014-11-23 00:43:24.907 327 15197.82 20.66 53665.67 88888.00 2014-11-23 00:43:25.407 327 15197.86 20.69 53665.72 88888.00 2014-11-23 00:43:25.907 327 15197.82 20.71 53665.73 88888.00 2014-11-23 00:43:26.407 327 15197.77 20.72 53665.67 88888.00 2014-11-23 00:43:26.907 327 15197.76 20.74 53665.72 88888.00 2014-11-23 00:43:27.407 327 15197.78 20.75 53665.74 88888.00 2014-11-23 00:43:27.907 327 15197.77 20.73 53665.77 88888.00 2014-11-23 00:43:28.407 327 15197.76 20.66 53665.76 88888.00 2014-11-23 00:43:28.907 327 15197.73 20.69 53665.73 88888.00 2014-11-23 00:43:29.407 327 15197.69 20.72 53665.61 88888.00 2014-11-23 00:43:29.907 327 15197.72 20.72 53665.62 88888.00 2014-11-23 00:43:30.407 327 15197.68 20.72 53665.71 88888.00 2014-11-23 00:43:30.907 327 15197.72 20.76 53665.71 88888.00 2014-11-23 00:43:31.407 327 15197.68 20.75 53665.68 88888.00 2014-11-23 00:43:31.907 327 15197.70 20.72 53665.77 88888.00 2014-11-23 00:43:32.407 327 15197.67 20.75 53665.78 88888.00 2014-11-23 00:43:32.907 327 15197.67 20.78 53665.78 88888.00 2014-11-23 00:43:33.407 327 15197.68 20.86 53665.80 88888.00 2014-11-23 00:43:33.907 327 15197.67 20.83 53665.85 88888.00 2014-11-23 00:43:34.407 327 15197.67 20.78 53665.83 88888.00 2014-11-23 00:43:34.907 327 15197.65 20.76 53665.81 88888.00 2014-11-23 00:43:35.407 327 15197.61 20.74 53665.75 88888.00 2014-11-23 00:43:35.907 327 15197.56 20.74 53665.75 88888.00 2014-11-23 00:43:36.407 327 15197.56 20.73 53665.77 88888.00 2014-11-23 00:43:36.907 327 15197.52 20.71 53665.76 88888.00 2014-11-23 00:43:37.407 327 15197.49 20.74 53665.76 88888.00 2014-11-23 00:43:37.907 327 15197.56 20.80 53665.83 88888.00 2014-11-23 00:43:38.407 327 15197.58 20.75 53665.86 88888.00 2014-11-23 00:43:38.907 327 15197.56 20.76 53665.88 88888.00 2014-11-23 00:43:39.407 327 15197.52 20.83 53665.88 88888.00 2014-11-23 00:43:39.907 327 15197.52 20.84 53665.85 88888.00 2014-11-23 00:43:40.407 327 15197.52 20.78 53665.80 88888.00 2014-11-23 00:43:40.907 327 15197.50 20.81 53665.78 88888.00 2014-11-23 00:43:41.407 327 15197.49 20.78 53665.80 88888.00 2014-11-23 00:43:41.907 327 15197.51 20.82 53665.80 88888.00 2014-11-23 00:43:42.407 327 15197.50 20.83 53665.75 88888.00 2014-11-23 00:43:42.907 327 15197.49 20.83 53665.79 88888.00 2014-11-23 00:43:43.407 327 15197.49 20.84 53665.75 88888.00 2014-11-23 00:43:43.907 327 15197.50 20.95 53665.82 88888.00 2014-11-23 00:43:44.407 327 15197.47 21.00 53665.86 88888.00 2014-11-23 00:43:44.907 327 15197.45 20.94 53665.94 88888.00 2014-11-23 00:43:45.407 327 15197.48 20.91 53665.96 88888.00 2014-11-23 00:43:45.907 327 15197.45 20.94 53665.97 88888.00 2014-11-23 00:43:46.407 327 15197.43 20.94 53665.92 88888.00 2014-11-23 00:43:46.907 327 15197.42 21.02 53665.90 88888.00 2014-11-23 00:43:47.407 327 15197.43 21.04 53665.87 88888.00 2014-11-23 00:43:47.907 327 15197.41 21.11 53665.85 88888.00 2014-11-23 00:43:48.407 327 15197.39 21.11 53665.83 88888.00 2014-11-23 00:43:48.907 327 15197.41 21.14 53665.84 88888.00 2014-11-23 00:43:49.407 327 15197.40 21.12 53665.94 88888.00 2014-11-23 00:43:49.907 327 15197.36 21.02 53665.98 88888.00 2014-11-23 00:43:50.407 327 15197.36 21.02 53665.98 88888.00 2014-11-23 00:43:50.907 327 15197.38 21.08 53665.98 88888.00 2014-11-23 00:43:51.407 327 15197.38 21.06 53666.01 88888.00 2014-11-23 00:43:51.907 327 15197.33 21.01 53666.01 88888.00 2014-11-23 00:43:52.407 327 15197.31 21.04 53665.97 88888.00 2014-11-23 00:43:52.907 327 15197.30 21.04 53665.92 88888.00 2014-11-23 00:43:53.407 327 15197.28 21.07 53665.84 88888.00 2014-11-23 00:43:53.907 327 15197.20 21.09 53665.82 88888.00 2014-11-23 00:43:54.407 327 15197.19 21.18 53665.80 88888.00 2014-11-23 00:43:54.907 327 15197.19 21.11 53665.82 88888.00 2014-11-23 00:43:55.407 327 15197.18 21.07 53665.87 88888.00 2014-11-23 00:43:55.907 327 15197.18 21.15 53665.93 88888.00 2014-11-23 00:43:56.407 327 15197.15 21.16 53665.97 88888.00 2014-11-23 00:43:56.907 327 15197.15 21.23 53665.96 88888.00 2014-11-23 00:43:57.407 327 15197.16 21.27 53665.93 88888.00 2014-11-23 00:43:57.907 327 15197.15 21.29 53665.94 88888.00 2014-11-23 00:43:58.407 327 15197.14 21.25 53665.94 88888.00 2014-11-23 00:43:58.907 327 15197.09 21.37 53665.97 88888.00 2014-11-23 00:43:59.407 327 15197.05 21.45 53665.99 88888.00 2014-11-23 00:43:59.907 327 15197.05 21.38 53665.94 88888.00 2014-11-23 00:44:00.407 327 15197.07 21.47 53665.90 88888.00 2014-11-23 00:44:00.907 327 15197.04 21.45 53665.92 88888.00 2014-11-23 00:44:01.407 327 15197.04 21.38 53665.97 88888.00 2014-11-23 00:44:01.907 327 15197.03 21.49 53665.99 88888.00 2014-11-23 00:44:02.407 327 15197.06 21.54 53666.06 88888.00 2014-11-23 00:44:02.907 327 15197.05 21.57 53666.03 88888.00 2014-11-23 00:44:03.407 327 15197.05 21.57 53666.08 88888.00 2014-11-23 00:44:03.907 327 15197.00 21.61 53666.04 88888.00 2014-11-23 00:44:04.407 327 15197.00 21.66 53665.97 88888.00 2014-11-23 00:44:04.907 327 15196.98 21.67 53666.00 88888.00 2014-11-23 00:44:05.407 327 15196.93 21.59 53666.00 88888.00 2014-11-23 00:44:05.907 327 15196.89 21.61 53665.94 88888.00 2014-11-23 00:44:06.407 327 15196.94 21.67 53665.92 88888.00 2014-11-23 00:44:06.907 327 15196.94 21.62 53665.99 88888.00 2014-11-23 00:44:07.407 327 15196.94 21.63 53665.96 88888.00 2014-11-23 00:44:07.907 327 15196.89 21.61 53665.95 88888.00 2014-11-23 00:44:08.407 327 15196.94 21.67 53666.03 88888.00 2014-11-23 00:44:08.907 327 15196.89 21.71 53666.01 88888.00 2014-11-23 00:44:09.407 327 15196.91 21.79 53666.02 88888.00 2014-11-23 00:44:09.907 327 15196.92 21.79 53666.03 88888.00 2014-11-23 00:44:10.407 327 15196.94 21.80 53666.01 88888.00 2014-11-23 00:44:10.907 327 15196.94 21.71 53665.94 88888.00 2014-11-23 00:44:11.407 327 15196.89 21.81 53665.98 88888.00 2014-11-23 00:44:11.907 327 15196.86 21.92 53665.97 88888.00 2014-11-23 00:44:12.407 327 15196.84 21.90 53666.02 88888.00 2014-11-23 00:44:12.907 327 15196.79 21.79 53666.01 88888.00 2014-11-23 00:44:13.407 327 15196.78 21.72 53665.99 88888.00 2014-11-23 00:44:13.907 327 15196.83 21.81 53666.06 88888.00 2014-11-23 00:44:14.407 327 15196.82 21.83 53666.08 88888.00 2014-11-23 00:44:14.907 327 15196.84 21.89 53666.10 88888.00 2014-11-23 00:44:15.407 327 15196.88 21.87 53666.04 88888.00 2014-11-23 00:44:15.907 327 15196.87 21.96 53666.05 88888.00 2014-11-23 00:44:16.407 327 15196.85 21.96 53666.00 88888.00 2014-11-23 00:44:16.907 327 15196.83 21.88 53665.93 88888.00 2014-11-23 00:44:17.407 327 15196.82 21.92 53665.93 88888.00 2014-11-23 00:44:17.907 327 15196.80 22.02 53665.98 88888.00 2014-11-23 00:44:18.407 327 15196.82 22.09 53665.98 88888.00 2014-11-23 00:44:18.907 327 15196.78 22.11 53665.93 88888.00 2014-11-23 00:44:19.407 327 15196.78 22.01 53666.01 88888.00 2014-11-23 00:44:19.907 327 15196.80 22.09 53666.09 88888.00 2014-11-23 00:44:20.407 327 15196.77 22.10 53666.06 88888.00 2014-11-23 00:44:20.907 327 15196.73 22.11 53666.01 88888.00 2014-11-23 00:44:21.407 327 15196.77 22.14 53665.97 88888.00 2014-11-23 00:44:21.907 327 15196.76 22.15 53666.05 88888.00 2014-11-23 00:44:22.407 327 15196.78 22.18 53666.12 88888.00 2014-11-23 00:44:22.907 327 15196.77 22.15 53666.06 88888.00 2014-11-23 00:44:23.407 327 15196.76 22.25 53666.05 88888.00 2014-11-23 00:44:23.907 327 15196.79 22.28 53666.00 88888.00 2014-11-23 00:44:24.407 327 15196.74 22.32 53665.95 88888.00 2014-11-23 00:44:24.907 327 15196.70 22.29 53665.99 88888.00 2014-11-23 00:44:25.407 327 15196.75 22.28 53666.00 88888.00 2014-11-23 00:44:25.907 327 15196.79 22.20 53666.08 88888.00 2014-11-23 00:44:26.407 327 15196.77 22.19 53666.08 88888.00 2014-11-23 00:44:26.907 327 15196.75 22.25 53666.06 88888.00 2014-11-23 00:44:27.407 327 15196.74 22.28 53666.09 88888.00 2014-11-23 00:44:27.907 327 15196.74 22.27 53666.06 88888.00 2014-11-23 00:44:28.407 327 15196.71 22.31 53666.01 88888.00 2014-11-23 00:44:28.907 327 15196.70 22.33 53666.01 88888.00 2014-11-23 00:44:29.407 327 15196.71 22.36 53666.01 88888.00 2014-11-23 00:44:29.907 327 15196.71 22.45 53665.96 88888.00 2014-11-23 00:44:30.407 327 15196.68 22.46 53665.97 88888.00 2014-11-23 00:44:30.907 327 15196.64 22.38 53665.99 88888.00 2014-11-23 00:44:31.407 327 15196.60 22.35 53666.00 88888.00 2014-11-23 00:44:31.907 327 15196.62 22.35 53666.05 88888.00 2014-11-23 00:44:32.407 327 15196.66 22.36 53666.04 88888.00 2014-11-23 00:44:32.907 327 15196.69 22.46 53666.04 88888.00 2014-11-23 00:44:33.407 327 15196.69 22.48 53666.01 88888.00 2014-11-23 00:44:33.907 327 15196.62 22.48 53666.00 88888.00 2014-11-23 00:44:34.407 327 15196.60 22.47 53665.96 88888.00 2014-11-23 00:44:34.907 327 15196.60 22.58 53665.95 88888.00 2014-11-23 00:44:35.407 327 15196.65 22.70 53665.86 88888.00 2014-11-23 00:44:35.907 327 15196.65 22.68 53665.83 88888.00 2014-11-23 00:44:36.407 327 15196.66 22.68 53665.97 88888.00 2014-11-23 00:44:36.907 327 15196.66 22.57 53665.93 88888.00 2014-11-23 00:44:37.407 327 15196.67 22.62 53665.93 88888.00 2014-11-23 00:44:37.907 327 15196.65 22.66 53666.01 88888.00 2014-11-23 00:44:38.407 327 15196.67 22.57 53666.01 88888.00 2014-11-23 00:44:38.907 327 15196.68 22.57 53665.98 88888.00 2014-11-23 00:44:39.407 327 15196.68 22.51 53665.95 88888.00 2014-11-23 00:44:39.907 327 15196.69 22.63 53665.96 88888.00 2014-11-23 00:44:40.407 327 15196.69 22.65 53665.92 88888.00 2014-11-23 00:44:40.907 327 15196.66 22.51 53665.85 88888.00 2014-11-23 00:44:41.407 327 15196.66 22.61 53665.86 88888.00 2014-11-23 00:44:41.907 327 15196.71 22.66 53665.89 88888.00 2014-11-23 00:44:42.407 327 15196.73 22.65 53665.83 88888.00 2014-11-23 00:44:42.907 327 15196.71 22.74 53665.82 88888.00 2014-11-23 00:44:43.407 327 15196.70 22.76 53665.80 88888.00 2014-11-23 00:44:43.907 327 15196.74 22.73 53665.83 88888.00 2014-11-23 00:44:44.407 327 15196.76 22.71 53665.92 88888.00 2014-11-23 00:44:44.907 327 15196.77 22.66 53665.95 88888.00 2014-11-23 00:44:45.407 327 15196.77 22.67 53665.93 88888.00 2014-11-23 00:44:45.907 327 15196.80 22.74 53665.93 88888.00 2014-11-23 00:44:46.407 327 15196.80 22.76 53665.94 88888.00 2014-11-23 00:44:46.907 327 15196.78 22.75 53665.89 88888.00 2014-11-23 00:44:47.407 327 15196.82 22.80 53665.84 88888.00 2014-11-23 00:44:47.907 327 15196.84 22.79 53665.88 88888.00 2014-11-23 00:44:48.407 327 15196.84 22.84 53665.85 88888.00 2014-11-23 00:44:48.907 327 15196.82 22.92 53665.87 88888.00 2014-11-23 00:44:49.407 327 15196.87 22.81 53665.84 88888.00 2014-11-23 00:44:49.907 327 15196.87 22.75 53665.86 88888.00 2014-11-23 00:44:50.407 327 15196.84 22.71 53665.89 88888.00 2014-11-23 00:44:50.907 327 15196.84 22.61 53665.93 88888.00 2014-11-23 00:44:51.407 327 15196.87 22.59 53665.87 88888.00 2014-11-23 00:44:51.907 327 15196.85 22.66 53665.85 88888.00 2014-11-23 00:44:52.407 327 15196.82 22.55 53665.83 88888.00 2014-11-23 00:44:52.907 327 15196.83 22.55 53665.76 88888.00 2014-11-23 00:44:53.407 327 15196.84 22.54 53665.74 88888.00 2014-11-23 00:44:53.907 327 15196.84 22.54 53665.71 88888.00 2014-11-23 00:44:54.407 327 15196.91 22.59 53665.73 88888.00 2014-11-23 00:44:54.907 327 15196.95 22.63 53665.78 88888.00 2014-11-23 00:44:55.407 327 15196.92 22.62 53665.80 88888.00 2014-11-23 00:44:55.907 327 15196.87 22.66 53665.79 88888.00 2014-11-23 00:44:56.407 327 15196.91 22.64 53665.81 88888.00 2014-11-23 00:44:56.907 327 15196.95 22.68 53665.83 88888.00 2014-11-23 00:44:57.407 327 15196.95 22.73 53665.85 88888.00 2014-11-23 00:44:57.907 327 15196.93 22.68 53665.82 88888.00 2014-11-23 00:44:58.407 327 15196.92 22.64 53665.76 88888.00 2014-11-23 00:44:58.907 327 15196.88 22.71 53665.65 88888.00 2014-11-23 00:44:59.407 327 15196.88 22.72 53665.69 88888.00 2014-11-23 00:44:59.907 327 15196.92 22.72 53665.72 88888.00 2014-11-23 00:45:00.407 327 15196.98 22.66 53665.75 88888.00 2014-11-23 00:45:00.907 327 15197.00 22.71 53665.80 88888.00 2014-11-23 00:45:01.407 327 15196.95 22.71 53665.76 88888.00 2014-11-23 00:45:01.907 327 15196.98 22.65 53665.73 88888.00 2014-11-23 00:45:02.407 327 15197.00 22.74 53665.71 88888.00 2014-11-23 00:45:02.907 327 15196.97 22.75 53665.74 88888.00 2014-11-23 00:45:03.407 327 15196.96 22.76 53665.69 88888.00 2014-11-23 00:45:03.907 327 15196.96 22.75 53665.69 88888.00 2014-11-23 00:45:04.407 327 15196.95 22.71 53665.66 88888.00 2014-11-23 00:45:04.907 327 15196.94 22.70 53665.59 88888.00 2014-11-23 00:45:05.407 327 15196.92 22.73 53665.67 88888.00 2014-11-23 00:45:05.907 327 15196.93 22.79 53665.58 88888.00 2014-11-23 00:45:06.407 327 15196.98 22.87 53665.59 88888.00 2014-11-23 00:45:06.907 327 15197.01 22.78 53665.64 88888.00 2014-11-23 00:45:07.407 327 15196.96 22.68 53665.67 88888.00 2014-11-23 00:45:07.907 327 15197.02 22.78 53665.65 88888.00 2014-11-23 00:45:08.407 327 15197.07 22.83 53665.68 88888.00 2014-11-23 00:45:08.907 327 15197.13 22.79 53665.66 88888.00 2014-11-23 00:45:09.407 327 15197.13 22.88 53665.65 88888.00 2014-11-23 00:45:09.907 327 15197.10 22.84 53665.59 88888.00 2014-11-23 00:45:10.407 327 15197.07 22.85 53665.58 88888.00 2014-11-23 00:45:10.907 327 15197.10 22.83 53665.52 88888.00 2014-11-23 00:45:11.407 327 15197.10 22.88 53665.54 88888.00 2014-11-23 00:45:11.907 327 15197.12 22.82 53665.60 88888.00 2014-11-23 00:45:12.407 327 15197.18 22.83 53665.61 88888.00 2014-11-23 00:45:12.907 327 15197.21 22.90 53665.60 88888.00 2014-11-23 00:45:13.407 327 15197.23 22.96 53665.69 88888.00 2014-11-23 00:45:13.907 327 15197.25 22.92 53665.61 88888.00 2014-11-23 00:45:14.407 327 15197.25 22.92 53665.60 88888.00 2014-11-23 00:45:14.907 327 15197.29 22.92 53665.64 88888.00 2014-11-23 00:45:15.407 327 15197.24 22.91 53665.60 88888.00 2014-11-23 00:45:15.907 327 15197.24 22.97 53665.65 88888.00 2014-11-23 00:45:16.407 327 15197.24 23.01 53665.62 88888.00 2014-11-23 00:45:16.907 327 15197.27 23.02 53665.51 88888.00 2014-11-23 00:45:17.407 327 15197.30 22.96 53665.51 88888.00 2014-11-23 00:45:17.907 327 15197.32 22.99 53665.53 88888.00 2014-11-23 00:45:18.407 327 15197.34 23.01 53665.52 88888.00 2014-11-23 00:45:18.907 327 15197.37 23.02 53665.52 88888.00 2014-11-23 00:45:19.407 327 15197.39 22.97 53665.58 88888.00 2014-11-23 00:45:19.907 327 15197.39 22.98 53665.61 88888.00 2014-11-23 00:45:20.407 327 15197.40 23.01 53665.59 88888.00 2014-11-23 00:45:20.907 327 15197.47 23.07 53665.60 88888.00 2014-11-23 00:45:21.407 327 15197.50 23.05 53665.56 88888.00 2014-11-23 00:45:21.907 327 15197.47 23.06 53665.53 88888.00 2014-11-23 00:45:22.407 327 15197.51 23.08 53665.44 88888.00 2014-11-23 00:45:22.907 327 15197.59 23.08 53665.42 88888.00 2014-11-23 00:45:23.407 327 15197.60 23.10 53665.45 88888.00 2014-11-23 00:45:23.907 327 15197.56 23.06 53665.46 88888.00 2014-11-23 00:45:24.407 327 15197.60 23.10 53665.52 88888.00 2014-11-23 00:45:24.907 327 15197.60 23.17 53665.48 88888.00 2014-11-23 00:45:25.407 327 15197.64 23.33 53665.53 88888.00 2014-11-23 00:45:25.907 327 15197.69 23.16 53665.52 88888.00 2014-11-23 00:45:26.407 327 15197.69 23.07 53665.51 88888.00 2014-11-23 00:45:26.907 327 15197.68 23.04 53665.49 88888.00 2014-11-23 00:45:27.407 327 15197.68 23.10 53665.46 88888.00 2014-11-23 00:45:27.907 327 15197.72 23.13 53665.41 88888.00 2014-11-23 00:45:28.407 327 15197.77 23.10 53665.39 88888.00 2014-11-23 00:45:28.907 327 15197.77 23.24 53665.39 88888.00 2014-11-23 00:45:29.407 327 15197.79 23.16 53665.37 88888.00 2014-11-23 00:45:29.907 327 15197.81 23.14 53665.42 88888.00 2014-11-23 00:45:30.407 327 15197.83 23.13 53665.43 88888.00 2014-11-23 00:45:30.907 327 15197.82 23.09 53665.46 88888.00 2014-11-23 00:45:31.407 327 15197.79 23.10 53665.44 88888.00 2014-11-23 00:45:31.907 327 15197.85 23.19 53665.43 88888.00 2014-11-23 00:45:32.407 327 15197.86 23.20 53665.43 88888.00 2014-11-23 00:45:32.907 327 15197.86 23.20 53665.38 88888.00 2014-11-23 00:45:33.407 327 15197.90 23.22 53665.38 88888.00 2014-11-23 00:45:33.907 327 15197.92 23.15 53665.41 88888.00 2014-11-23 00:45:34.407 327 15197.94 23.05 53665.41 88888.00 2014-11-23 00:45:34.907 327 15197.97 23.02 53665.36 88888.00 2014-11-23 00:45:35.407 327 15197.92 23.00 53665.36 88888.00 2014-11-23 00:45:35.907 327 15197.96 23.02 53665.41 88888.00 2014-11-23 00:45:36.407 327 15197.99 23.06 53665.49 88888.00 2014-11-23 00:45:36.907 327 15198.02 23.06 53665.47 88888.00 2014-11-23 00:45:37.408 327 15198.04 23.04 53665.47 88888.00 2014-11-23 00:45:37.908 327 15198.08 23.07 53665.54 88888.00 2014-11-23 00:45:38.408 327 15198.04 23.09 53665.51 88888.00 2014-11-23 00:45:38.908 327 15198.11 23.06 53665.40 88888.00 2014-11-23 00:45:39.408 327 15198.17 23.05 53665.41 88888.00 2014-11-23 00:45:39.908 327 15198.14 23.02 53665.38 88888.00 2014-11-23 00:45:40.408 327 15198.14 23.02 53665.31 88888.00 2014-11-23 00:45:40.908 327 15198.13 23.07 53665.28 88888.00 2014-11-23 00:45:41.408 327 15198.13 23.04 53665.24 88888.00 2014-11-23 00:45:41.908 327 15198.18 23.01 53665.25 88888.00 2014-11-23 00:45:42.408 327 15198.18 22.99 53665.29 88888.00 2014-11-23 00:45:42.908 327 15198.17 23.01 53665.27 88888.00 2014-11-23 00:45:43.408 327 15198.20 22.99 53665.25 88888.00 2014-11-23 00:45:43.908 327 15198.22 22.97 53665.29 88888.00 2014-11-23 00:45:44.408 327 15198.28 22.97 53665.34 88888.00 2014-11-23 00:45:44.908 327 15198.28 23.00 53665.39 88888.00 2014-11-23 00:45:45.408 327 15198.27 23.04 53665.42 88888.00 2014-11-23 00:45:45.908 327 15198.29 23.08 53665.34 88888.00 2014-11-23 00:45:46.408 327 15198.28 23.00 53665.31 88888.00 2014-11-23 00:45:46.908 327 15198.27 22.99 53665.28 88888.00 2014-11-23 00:45:47.408 327 15198.28 22.97 53665.32 88888.00 2014-11-23 00:45:47.908 327 15198.30 22.99 53665.28 88888.00 2014-11-23 00:45:48.408 327 15198.31 22.99 53665.35 88888.00 2014-11-23 00:45:48.908 327 15198.31 23.01 53665.33 88888.00 2014-11-23 00:45:49.408 327 15198.32 23.01 53665.40 88888.00 2014-11-23 00:45:49.908 327 15198.38 23.04 53665.38 88888.00 2014-11-23 00:45:50.408 327 15198.37 23.07 53665.34 88888.00 2014-11-23 00:45:50.908 327 15198.31 23.02 53665.38 88888.00 2014-11-23 00:45:51.408 327 15198.31 23.02 53665.44 88888.00 2014-11-23 00:45:51.908 327 15198.32 23.01 53665.41 88888.00 2014-11-23 00:45:52.408 327 15198.35 23.06 53665.41 88888.00 2014-11-23 00:45:52.908 327 15198.36 23.05 53665.37 88888.00 2014-11-23 00:45:53.408 327 15198.38 23.02 53665.28 88888.00 2014-11-23 00:45:53.908 327 15198.32 23.06 53665.44 88888.00 2014-11-23 00:45:54.408 327 15198.36 23.08 53665.45 88888.00 2014-11-23 00:45:54.908 327 15198.36 23.05 53665.44 88888.00 2014-11-23 00:45:55.408 327 15198.30 23.04 53665.44 88888.00 2014-11-23 00:45:55.908 327 15198.32 22.97 53665.46 88888.00 2014-11-23 00:45:56.408 327 15198.33 23.08 53665.45 88888.00 2014-11-23 00:45:56.908 327 15198.37 23.20 53665.47 88888.00 2014-11-23 00:45:57.408 327 15198.32 23.13 53665.46 88888.00 2014-11-23 00:45:57.908 327 15198.28 23.09 53665.40 88888.00 2014-11-23 00:45:58.408 327 15198.29 23.11 53665.43 88888.00 2014-11-23 00:45:58.908 327 15198.33 23.19 53665.41 88888.00 2014-11-23 00:45:59.408 327 15198.33 23.18 53665.40 88888.00 2014-11-23 00:45:59.908 327 15198.30 23.16 53665.41 88888.00 2014-11-23 00:46:00.408 327 15198.31 23.10 53665.45 88888.00 2014-11-23 00:46:00.908 327 15198.28 23.10 53665.53 88888.00 2014-11-23 00:46:01.408 327 15198.23 23.11 53665.48 88888.00 2014-11-23 00:46:01.908 327 15198.24 23.11 53665.51 88888.00 2014-11-23 00:46:02.408 327 15198.26 23.06 53665.48 88888.00 2014-11-23 00:46:02.908 327 15198.31 22.99 53665.55 88888.00 2014-11-23 00:46:03.408 327 15198.33 22.89 53665.67 88888.00 2014-11-23 00:46:03.908 327 15198.31 23.02 53665.66 88888.00 2014-11-23 00:46:04.408 327 15198.30 23.08 53665.57 88888.00 2014-11-23 00:46:04.908 327 15198.30 23.11 53665.53 88888.00 2014-11-23 00:46:05.408 327 15198.33 23.18 53665.47 88888.00 2014-11-23 00:46:05.908 327 15198.33 23.14 53665.42 88888.00 2014-11-23 00:46:06.408 327 15198.29 23.14 53665.48 88888.00 2014-11-23 00:46:06.908 327 15198.24 23.14 53665.56 88888.00 2014-11-23 00:46:07.408 327 15198.23 23.14 53665.52 88888.00 2014-11-23 00:46:07.908 327 15198.24 23.07 53665.56 88888.00 2014-11-23 00:46:08.408 327 15198.22 23.09 53665.54 88888.00 2014-11-23 00:46:08.908 327 15198.26 23.08 53665.51 88888.00 2014-11-23 00:46:09.408 327 15198.20 23.02 53665.51 88888.00 2014-11-23 00:46:09.908 327 15198.17 23.02 53665.53 88888.00 2014-11-23 00:46:10.408 327 15198.15 23.07 53665.43 88888.00 2014-11-23 00:46:10.908 327 15198.20 23.11 53665.42 88888.00 2014-11-23 00:46:11.408 327 15198.19 23.10 53665.38 88888.00 2014-11-23 00:46:11.908 327 15198.22 23.10 53665.44 88888.00 2014-11-23 00:46:12.408 327 15198.21 23.15 53665.42 88888.00 2014-11-23 00:46:12.908 327 15198.19 23.11 53665.42 88888.00 2014-11-23 00:46:13.408 327 15198.13 22.98 53665.41 88888.00 2014-11-23 00:46:13.908 327 15198.06 22.91 53665.36 88888.00 2014-11-23 00:46:14.408 327 15197.95 22.89 53665.26 88888.00 2014-11-23 00:46:14.908 327 15198.01 22.84 53665.11 88888.00 2014-11-23 00:46:15.408 327 15197.99 22.89 53664.97 88888.00 2014-11-23 00:46:15.908 327 15197.88 23.01 53664.80 88888.00 2014-11-23 00:46:16.408 327 15197.77 23.08 53664.64 88888.00 2014-11-23 00:46:16.908 327 15197.73 23.16 53664.52 88888.00 2014-11-23 00:46:17.408 327 15197.69 23.35 53664.35 88888.00 2014-11-23 00:46:17.908 327 15197.68 23.46 53664.23 88888.00 2014-11-23 00:46:18.408 327 15197.69 23.61 53664.20 88888.00 2014-11-23 00:46:18.908 327 15197.73 23.83 53664.13 88888.00 2014-11-23 00:46:19.408 327 15197.79 23.96 53664.00 88888.00 2014-11-23 00:46:19.908 327 15197.87 24.12 53663.91 88888.00 2014-11-23 00:46:20.408 327 15198.05 24.22 53663.79 88888.00 2014-11-23 00:46:20.908 327 15198.17 24.18 53663.73 88888.00 2014-11-23 00:46:21.408 327 15198.36 24.14 53663.71 88888.00 2014-11-23 00:46:21.908 327 15198.53 24.10 53663.71 88888.00 2014-11-23 00:46:22.408 327 15198.60 23.94 53663.77 88888.00 2014-11-23 00:46:22.908 327 15198.68 23.77 53663.85 88888.00 2014-11-23 00:46:23.408 327 15198.75 23.65 53663.92 88888.00 2014-11-23 00:46:23.908 327 15198.78 23.57 53663.97 88888.00 2014-11-23 00:46:24.408 327 15198.77 23.51 53663.98 88888.00 2014-11-23 00:46:24.908 327 15198.66 23.51 53664.00 88888.00 2014-11-23 00:46:25.408 327 15198.55 23.53 53664.01 88888.00 2014-11-23 00:46:25.908 327 15198.59 23.49 53663.97 88888.00 2014-11-23 00:46:26.408 327 15198.69 23.56 53663.98 88888.00 2014-11-23 00:46:26.908 327 15198.71 23.58 53663.97 88888.00 2014-11-23 00:46:27.408 327 15198.67 23.57 53663.97 88888.00 2014-11-23 00:46:27.908 327 15198.63 23.61 53663.94 88888.00 2014-11-23 00:46:28.408 327 15198.57 23.57 53663.94 88888.00 2014-11-23 00:46:28.908 327 15198.54 23.56 53663.92 88888.00 2014-11-23 00:46:29.408 327 15198.50 23.57 53663.87 88888.00 2014-11-23 00:46:29.908 327 15198.40 23.63 53663.88 88888.00 2014-11-23 00:46:30.408 327 15198.31 23.63 53663.88 88888.00 2014-11-23 00:46:30.908 327 15198.31 23.68 53663.96 88888.00 2014-11-23 00:46:31.408 327 15198.28 23.61 53664.04 88888.00 2014-11-23 00:46:31.908 327 15198.18 23.57 53664.04 88888.00 2014-11-23 00:46:32.408 327 15198.06 23.57 53664.11 88888.00 2014-11-23 00:46:32.908 327 15198.04 23.66 53664.05 88888.00 2014-11-23 00:46:33.408 327 15197.99 23.68 53664.11 88888.00 2014-11-23 00:46:33.908 327 15197.84 23.56 53664.15 88888.00 2014-11-23 00:46:34.408 327 15197.75 23.44 53664.19 88888.00 2014-11-23 00:46:34.908 327 15197.69 23.40 53664.24 88888.00 2014-11-23 00:46:35.408 327 15197.65 23.36 53664.26 88888.00 2014-11-23 00:46:35.908 327 15197.58 23.32 53664.32 88888.00 2014-11-23 00:46:36.408 327 15197.50 23.27 53664.37 88888.00 2014-11-23 00:46:36.908 327 15197.45 23.23 53664.51 88888.00 2014-11-23 00:46:37.408 327 15197.46 23.19 53664.56 88888.00 2014-11-23 00:46:37.908 327 15197.45 23.14 53664.64 88888.00 2014-11-23 00:46:38.408 327 15197.43 23.14 53664.64 88888.00 2014-11-23 00:46:38.908 327 15197.41 23.23 53664.67 88888.00 2014-11-23 00:46:39.408 327 15197.41 23.25 53664.74 88888.00 2014-11-23 00:46:39.908 327 15197.40 23.20 53664.69 88888.00 2014-11-23 00:46:40.408 327 15197.40 23.18 53664.67 88888.00 2014-11-23 00:46:40.908 327 15197.36 23.13 53664.66 88888.00 2014-11-23 00:46:41.408 327 15197.31 23.18 53664.63 88888.00 2014-11-23 00:46:41.908 327 15197.29 23.16 53664.55 88888.00 2014-11-23 00:46:42.408 327 15197.25 23.11 53664.57 88888.00 2014-11-23 00:46:42.908 327 15197.21 23.11 53664.57 88888.00 2014-11-23 00:46:43.408 327 15197.23 23.10 53664.63 88888.00 2014-11-23 00:46:43.908 327 15197.21 23.06 53664.64 88888.00 2014-11-23 00:46:44.408 327 15197.22 23.06 53664.54 88888.00 2014-11-23 00:46:44.908 327 15197.25 23.08 53664.55 88888.00 2014-11-23 00:46:45.408 327 15197.27 23.11 53664.53 88888.00 2014-11-23 00:46:45.908 327 15197.24 23.15 53664.50 88888.00 2014-11-23 00:46:46.408 327 15197.22 23.15 53664.48 88888.00 2014-11-23 00:46:46.908 327 15197.21 23.13 53664.48 88888.00 2014-11-23 00:46:47.408 327 15197.21 23.15 53664.46 88888.00 2014-11-23 00:46:47.908 327 15197.20 23.11 53664.45 88888.00 2014-11-23 00:46:48.408 327 15197.18 23.09 53664.48 88888.00 2014-11-23 00:46:48.908 327 15197.14 23.11 53664.47 88888.00 2014-11-23 00:46:49.408 327 15197.19 23.09 53664.52 88888.00 2014-11-23 00:46:49.908 327 15197.19 23.10 53664.45 88888.00 2014-11-23 00:46:50.408 327 15197.11 23.09 53664.43 88888.00 2014-11-23 00:46:50.908 327 15197.09 23.10 53664.43 88888.00 2014-11-23 00:46:51.408 327 15197.04 23.10 53664.44 88888.00 2014-11-23 00:46:51.908 327 15197.06 23.15 53664.38 88888.00 2014-11-23 00:46:52.408 327 15197.14 23.17 53664.40 88888.00 2014-11-23 00:46:52.908 327 15197.14 23.15 53664.34 88888.00 2014-11-23 00:46:53.408 327 15197.12 23.10 53664.39 88888.00 2014-11-23 00:46:53.908 327 15197.15 23.07 53664.40 88888.00 2014-11-23 00:46:54.408 327 15197.18 23.13 53664.42 88888.00 2014-11-23 00:46:54.908 327 15197.23 23.08 53664.43 88888.00 2014-11-23 00:46:55.408 327 15197.20 23.04 53664.47 88888.00 2014-11-23 00:46:55.908 327 15197.19 23.08 53664.57 88888.00 2014-11-23 00:46:56.408 327 15197.14 23.17 53664.54 88888.00 2014-11-23 00:46:56.908 327 15197.09 23.07 53664.42 88888.00 2014-11-23 00:46:57.408 327 15197.07 23.04 53664.35 88888.00 2014-11-23 00:46:57.908 327 15197.09 23.07 53664.32 88888.00 2014-11-23 00:46:58.408 327 15197.11 23.07 53664.27 88888.00 2014-11-23 00:46:58.908 327 15197.07 23.15 53664.24 88888.00 2014-11-23 00:46:59.408 327 15197.05 23.19 53664.28 88888.00 2014-11-23 00:46:59.908 327 15197.03 23.31 53664.33 88888.00 2014-11-23 00:47:00.408 327 15197.04 23.20 53664.39 88888.00 2014-11-23 00:47:00.908 327 15197.04 23.05 53664.34 88888.00 2014-11-23 00:47:01.408 327 15197.02 23.00 53664.35 88888.00 2014-11-23 00:47:01.908 327 15197.01 23.07 53664.31 88888.00 2014-11-23 00:47:02.408 327 15197.02 23.10 53664.31 88888.00 2014-11-23 00:47:02.908 327 15197.02 23.11 53664.31 88888.00 2014-11-23 00:47:03.408 327 15196.96 23.14 53664.31 88888.00 2014-11-23 00:47:03.908 327 15196.95 23.15 53664.27 88888.00 2014-11-23 00:47:04.408 327 15196.93 23.09 53664.27 88888.00 2014-11-23 00:47:04.908 327 15196.96 23.09 53664.32 88888.00 2014-11-23 00:47:05.408 327 15197.00 23.11 53664.32 88888.00 2014-11-23 00:47:05.908 327 15197.00 23.09 53664.39 88888.00 2014-11-23 00:47:06.408 327 15196.89 23.06 53664.40 88888.00 2014-11-23 00:47:06.908 327 15196.91 23.05 53664.36 88888.00 2014-11-23 00:47:07.408 327 15196.97 23.06 53664.31 88888.00 2014-11-23 00:47:07.908 327 15196.98 23.07 53664.37 88888.00 2014-11-23 00:47:08.408 327 15196.91 23.02 53664.39 88888.00 2014-11-23 00:47:08.908 327 15196.89 23.06 53664.40 88888.00 2014-11-23 00:47:09.408 327 15196.92 23.09 53664.35 88888.00 2014-11-23 00:47:09.908 327 15196.95 23.30 53664.25 88888.00 2014-11-23 00:47:10.408 327 15196.93 23.24 53664.23 88888.00 2014-11-23 00:47:10.908 327 15196.88 23.27 53664.33 88888.00 2014-11-23 00:47:11.408 327 15196.92 23.33 53664.39 88888.00 2014-11-23 00:47:11.908 327 15196.89 23.33 53664.41 88888.00 2014-11-23 00:47:12.408 327 15196.87 23.24 53664.35 88888.00 2014-11-23 00:47:12.908 327 15196.86 23.26 53664.32 88888.00 2014-11-23 00:47:13.408 327 15196.93 23.34 53664.32 88888.00 2014-11-23 00:47:13.908 327 15196.92 23.31 53664.34 88888.00 2014-11-23 00:47:14.408 327 15196.93 23.30 53664.34 88888.00 2014-11-23 00:47:14.908 327 15196.94 23.33 53664.34 88888.00 2014-11-23 00:47:15.408 327 15196.91 23.36 53664.27 88888.00 2014-11-23 00:47:15.908 327 15196.88 23.36 53664.22 88888.00 2014-11-23 00:47:16.408 327 15196.91 23.33 53664.25 88888.00 2014-11-23 00:47:16.908 327 15196.88 23.36 53664.26 88888.00 2014-11-23 00:47:17.408 327 15196.91 23.31 53664.25 88888.00 2014-11-23 00:47:17.908 327 15196.93 23.32 53664.24 88888.00 2014-11-23 00:47:18.408 327 15196.93 23.20 53664.31 88888.00 2014-11-23 00:47:18.908 327 15196.88 23.18 53664.26 88888.00 2014-11-23 00:47:19.408 327 15196.84 23.11 53664.33 88888.00 2014-11-23 00:47:19.908 327 15196.86 23.11 53664.30 88888.00 2014-11-23 00:47:20.408 327 15196.87 23.14 53664.23 88888.00 2014-11-23 00:47:20.908 327 15196.86 23.20 53664.25 88888.00 2014-11-23 00:47:21.408 327 15196.83 23.17 53664.18 88888.00 2014-11-23 00:47:21.908 327 15196.79 23.18 53664.15 88888.00 2014-11-23 00:47:22.408 327 15196.78 23.24 53664.18 88888.00 2014-11-23 00:47:22.908 327 15196.77 23.20 53664.23 88888.00 2014-11-23 00:47:23.408 327 15196.78 23.15 53664.17 88888.00 2014-11-23 00:47:23.908 327 15196.76 23.13 53664.19 88888.00 2014-11-23 00:47:24.408 327 15196.71 23.15 53664.26 88888.00 2014-11-23 00:47:24.908 327 15196.69 23.16 53664.32 88888.00 2014-11-23 00:47:25.408 327 15196.71 23.19 53664.31 88888.00 2014-11-23 00:47:25.908 327 15196.71 23.19 53664.35 88888.00 2014-11-23 00:47:26.408 327 15196.67 23.23 53664.35 88888.00 2014-11-23 00:47:26.908 327 15196.66 23.19 53664.30 88888.00 2014-11-23 00:47:27.408 327 15196.65 23.18 53664.21 88888.00 2014-11-23 00:47:27.908 327 15196.62 23.15 53664.19 88888.00 2014-11-23 00:47:28.408 327 15196.65 23.16 53664.16 88888.00 2014-11-23 00:47:28.908 327 15196.68 23.16 53664.21 88888.00 2014-11-23 00:47:29.408 327 15196.70 23.15 53664.23 88888.00 2014-11-23 00:47:29.908 327 15196.69 23.15 53664.28 88888.00 2014-11-23 00:47:30.408 327 15196.64 23.23 53664.33 88888.00 2014-11-23 00:47:30.908 327 15196.64 23.30 53664.34 88888.00 2014-11-23 00:47:31.408 327 15196.62 23.32 53664.36 88888.00 2014-11-23 00:47:31.908 327 15196.65 23.32 53664.28 88888.00 2014-11-23 00:47:32.408 327 15196.66 23.35 53664.28 88888.00 2014-11-23 00:47:32.908 327 15196.61 23.25 53664.31 88888.00 2014-11-23 00:47:33.408 327 15196.66 23.20 53664.30 88888.00 2014-11-23 00:47:33.908 327 15196.65 23.15 53664.23 88888.00 2014-11-23 00:47:34.408 327 15196.64 23.14 53664.20 88888.00 2014-11-23 00:47:34.908 327 15196.65 23.11 53664.17 88888.00 2014-11-23 00:47:35.408 327 15196.62 23.25 53664.19 88888.00 2014-11-23 00:47:35.908 327 15196.59 23.36 53664.22 88888.00 2014-11-23 00:47:36.408 327 15196.61 23.20 53664.30 88888.00 2014-11-23 00:47:36.908 327 15196.64 23.11 53664.21 88888.00 2014-11-23 00:47:37.408 327 15196.62 23.11 53664.23 88888.00 2014-11-23 00:47:37.908 327 15196.62 23.10 53664.27 88888.00 2014-11-23 00:47:38.408 327 15196.64 23.13 53664.26 88888.00 2014-11-23 00:47:38.908 327 15196.65 23.09 53664.23 88888.00 2014-11-23 00:47:39.408 327 15196.66 23.08 53664.21 88888.00 2014-11-23 00:47:39.908 327 15196.64 23.11 53664.18 88888.00 2014-11-23 00:47:40.408 327 15196.60 23.13 53664.20 88888.00 2014-11-23 00:47:40.908 327 15196.61 23.14 53664.26 88888.00 2014-11-23 00:47:41.408 327 15196.64 23.19 53664.25 88888.00 2014-11-23 00:47:41.908 327 15196.65 23.15 53664.23 88888.00 2014-11-23 00:47:42.408 327 15196.61 23.13 53664.35 88888.00 2014-11-23 00:47:42.908 327 15196.60 23.11 53664.25 88888.00 2014-11-23 00:47:43.408 327 15196.59 23.09 53664.22 88888.00 2014-11-23 00:47:43.908 327 15196.56 23.10 53664.21 88888.00 2014-11-23 00:47:44.408 327 15196.58 23.09 53664.23 88888.00 2014-11-23 00:47:44.908 327 15196.59 23.11 53664.18 88888.00 2014-11-23 00:47:45.408 327 15196.55 23.23 53664.13 88888.00 2014-11-23 00:47:45.908 327 15196.52 23.26 53664.15 88888.00 2014-11-23 00:47:46.408 327 15196.55 23.20 53664.21 88888.00 2014-11-23 00:47:46.908 327 15196.60 23.30 53664.22 88888.00 2014-11-23 00:47:47.408 327 15196.66 23.34 53664.24 88888.00 2014-11-23 00:47:47.908 327 15196.69 23.37 53664.26 88888.00 2014-11-23 00:47:48.408 327 15196.68 23.37 53664.27 88888.00 2014-11-23 00:47:48.908 327 15196.66 23.41 53664.27 88888.00 2014-11-23 00:47:49.408 327 15196.64 23.28 53664.32 88888.00 2014-11-23 00:47:49.908 327 15196.65 23.24 53664.30 88888.00 2014-11-23 00:47:50.408 327 15196.66 23.30 53664.24 88888.00 2014-11-23 00:47:50.908 327 15196.68 23.39 53664.20 88888.00 2014-11-23 00:47:51.408 327 15196.69 23.44 53664.15 88888.00 2014-11-23 00:47:51.908 327 15196.70 23.44 53664.16 88888.00 2014-11-23 00:47:52.408 327 15196.70 23.40 53664.21 88888.00 2014-11-23 00:47:52.908 327 15196.67 23.45 53664.22 88888.00 2014-11-23 00:47:53.408 327 15196.62 23.44 53664.22 88888.00 2014-11-23 00:47:53.908 327 15196.67 23.48 53664.22 88888.00 2014-11-23 00:47:54.408 327 15196.67 23.51 53664.25 88888.00 2014-11-23 00:47:54.908 327 15196.67 23.45 53664.25 88888.00 2014-11-23 00:47:55.408 327 15196.65 23.40 53664.23 88888.00 2014-11-23 00:47:55.908 327 15196.67 23.49 53664.21 88888.00 2014-11-23 00:47:56.408 327 15196.67 23.52 53664.24 88888.00 2014-11-23 00:47:56.908 327 15196.68 23.54 53664.24 88888.00 2014-11-23 00:47:57.408 327 15196.67 23.52 53664.27 88888.00 2014-11-23 00:47:57.908 327 15196.67 23.49 53664.23 88888.00 2014-11-23 00:47:58.408 327 15196.68 23.43 53664.23 88888.00 2014-11-23 00:47:58.908 327 15196.69 23.54 53664.25 88888.00 2014-11-23 00:47:59.408 327 15196.69 23.61 53664.31 88888.00 2014-11-23 00:47:59.908 327 15196.71 23.56 53664.32 88888.00 2014-11-23 00:48:00.408 327 15196.75 23.56 53664.33 88888.00 2014-11-23 00:48:00.908 327 15196.75 23.52 53664.32 88888.00 2014-11-23 00:48:01.408 327 15196.75 23.49 53664.35 88888.00 2014-11-23 00:48:01.908 327 15196.73 23.41 53664.33 88888.00 2014-11-23 00:48:02.408 327 15196.67 23.37 53664.38 88888.00 2014-11-23 00:48:02.908 327 15196.70 23.40 53664.32 88888.00 2014-11-23 00:48:03.408 327 15196.79 23.41 53664.28 88888.00 2014-11-23 00:48:03.908 327 15196.74 23.39 53664.33 88888.00 2014-11-23 00:48:04.408 327 15196.69 23.37 53664.28 88888.00 2014-11-23 00:48:04.908 327 15196.69 23.33 53664.30 88888.00 2014-11-23 00:48:05.408 327 15196.68 23.35 53664.31 88888.00 2014-11-23 00:48:05.908 327 15196.69 23.43 53664.25 88888.00 2014-11-23 00:48:06.408 327 15196.68 23.42 53664.23 88888.00 2014-11-23 00:48:06.908 327 15196.69 23.43 53664.25 88888.00 2014-11-23 00:48:07.408 327 15196.74 23.48 53664.27 88888.00 2014-11-23 00:48:07.908 327 15196.77 23.46 53664.28 88888.00 2014-11-23 00:48:08.408 327 15196.75 23.44 53664.26 88888.00 2014-11-23 00:48:08.908 327 15196.71 23.45 53664.22 88888.00 2014-11-23 00:48:09.408 327 15196.77 23.45 53664.17 88888.00 2014-11-23 00:48:09.908 327 15196.78 23.40 53664.22 88888.00 2014-11-23 00:48:10.408 327 15196.79 23.54 53664.26 88888.00 2014-11-23 00:48:10.908 327 15196.78 23.80 53664.26 88888.00 2014-11-23 00:48:11.408 327 15196.77 23.71 53664.26 88888.00 2014-11-23 00:48:11.908 327 15196.75 23.48 53664.35 88888.00 2014-11-23 00:48:12.408 327 15196.76 23.45 53664.35 88888.00 2014-11-23 00:48:12.908 327 15196.80 23.49 53664.36 88888.00 2014-11-23 00:48:13.408 327 15196.82 23.75 53664.37 88888.00 2014-11-23 00:48:13.908 327 15196.87 23.87 53664.41 88888.00 2014-11-23 00:48:14.408 327 15196.86 23.85 53664.40 88888.00 2014-11-23 00:48:14.908 327 15196.80 23.82 53664.32 88888.00 2014-11-23 00:48:15.408 327 15196.78 23.86 53664.31 88888.00 2014-11-23 00:48:15.908 327 15196.78 23.89 53664.32 88888.00 2014-11-23 00:48:16.408 327 15196.82 23.80 53664.25 88888.00 2014-11-23 00:48:16.908 327 15196.84 23.75 53664.25 88888.00 2014-11-23 00:48:17.408 327 15196.82 23.80 53664.28 88888.00 2014-11-23 00:48:17.908 327 15196.86 23.67 53664.33 88888.00 2014-11-23 00:48:18.408 327 15196.85 23.54 53664.40 88888.00 2014-11-23 00:48:18.908 327 15196.82 23.52 53664.41 88888.00 2014-11-23 00:48:19.408 327 15196.88 23.59 53664.37 88888.00 2014-11-23 00:48:19.908 327 15196.93 23.53 53664.31 88888.00 2014-11-23 00:48:20.408 327 15196.89 23.53 53664.31 88888.00 2014-11-23 00:48:20.908 327 15196.85 23.54 53664.27 88888.00 2014-11-23 00:48:21.408 327 15196.87 23.53 53664.25 88888.00 2014-11-23 00:48:21.908 327 15196.87 23.54 53664.26 88888.00 2014-11-23 00:48:22.408 327 15196.86 23.67 53664.25 88888.00 2014-11-23 00:48:22.908 327 15196.83 23.69 53664.27 88888.00 2014-11-23 00:48:23.408 327 15196.84 23.70 53664.30 88888.00 2014-11-23 00:48:23.908 327 15196.85 23.75 53664.36 88888.00 2014-11-23 00:48:24.408 327 15196.83 23.79 53664.40 88888.00 2014-11-23 00:48:24.908 327 15196.84 23.88 53664.41 88888.00 2014-11-23 00:48:25.408 327 15196.86 23.88 53664.46 88888.00 2014-11-23 00:48:25.908 327 15196.92 23.79 53664.42 88888.00 2014-11-23 00:48:26.408 327 15196.89 23.63 53664.42 88888.00 2014-11-23 00:48:26.908 327 15196.86 23.71 53664.38 88888.00 2014-11-23 00:48:27.408 327 15196.87 23.85 53664.35 88888.00 2014-11-23 00:48:27.908 327 15196.91 23.84 53664.42 88888.00 2014-11-23 00:48:28.408 327 15196.89 23.78 53664.43 88888.00 2014-11-23 00:48:28.908 327 15196.87 23.82 53664.51 88888.00 2014-11-23 00:48:29.408 327 15196.87 23.78 53664.52 88888.00 2014-11-23 00:48:29.908 327 15196.86 23.68 53664.47 88888.00 2014-11-23 00:48:30.408 327 15196.87 23.65 53664.47 88888.00 2014-11-23 00:48:30.908 327 15196.92 23.67 53664.48 88888.00 2014-11-23 00:48:31.408 327 15196.94 23.74 53664.45 88888.00 2014-11-23 00:48:31.908 327 15196.95 23.78 53664.46 88888.00 2014-11-23 00:48:32.408 327 15196.96 23.74 53664.48 88888.00 2014-11-23 00:48:32.908 327 15196.95 23.67 53664.44 88888.00 2014-11-23 00:48:33.408 327 15196.96 23.62 53664.43 88888.00 2014-11-23 00:48:33.908 327 15196.93 23.61 53664.48 88888.00 2014-11-23 00:48:34.408 327 15196.92 23.66 53664.50 88888.00 2014-11-23 00:48:34.908 327 15196.96 23.72 53664.51 88888.00 2014-11-23 00:48:35.408 327 15196.97 23.76 53664.52 88888.00 2014-11-23 00:48:35.908 327 15197.02 23.72 53664.51 88888.00 2014-11-23 00:48:36.408 327 15197.05 23.71 53664.52 88888.00 2014-11-23 00:48:36.908 327 15197.05 23.78 53664.53 88888.00 2014-11-23 00:48:37.408 327 15197.05 23.82 53664.52 88888.00 2014-11-23 00:48:37.908 327 15197.10 23.94 53664.56 88888.00 2014-11-23 00:48:38.408 327 15197.11 23.93 53664.51 88888.00 2014-11-23 00:48:38.908 327 15197.10 23.87 53664.50 88888.00 2014-11-23 00:48:39.408 327 15197.12 23.85 53664.54 88888.00 2014-11-23 00:48:39.908 327 15197.16 23.84 53664.52 88888.00 2014-11-23 00:48:40.408 327 15197.10 23.79 53664.46 88888.00 2014-11-23 00:48:40.908 327 15197.09 23.78 53664.53 88888.00 2014-11-23 00:48:41.408 327 15197.14 23.76 53664.58 88888.00 2014-11-23 00:48:41.908 327 15197.13 23.76 53664.60 88888.00 2014-11-23 00:48:42.408 327 15197.15 23.79 53664.55 88888.00 2014-11-23 00:48:42.908 327 15197.18 23.77 53664.47 88888.00 2014-11-23 00:48:43.408 327 15197.18 23.79 53664.53 88888.00 2014-11-23 00:48:43.908 327 15197.16 23.82 53664.57 88888.00 2014-11-23 00:48:44.408 327 15197.16 23.79 53664.52 88888.00 2014-11-23 00:48:44.908 327 15197.14 23.83 53664.50 88888.00 2014-11-23 00:48:45.408 327 15197.20 23.87 53664.55 88888.00 2014-11-23 00:48:45.908 327 15197.22 23.85 53664.53 88888.00 2014-11-23 00:48:46.408 327 15197.23 23.87 53664.56 88888.00 2014-11-23 00:48:46.908 327 15197.28 23.88 53664.63 88888.00 2014-11-23 00:48:47.408 327 15197.30 23.91 53664.66 88888.00 2014-11-23 00:48:47.908 327 15197.30 23.89 53664.62 88888.00 2014-11-23 00:48:48.408 327 15197.29 23.91 53664.57 88888.00 2014-11-23 00:48:48.908 327 15197.28 23.87 53664.56 88888.00 2014-11-23 00:48:49.408 327 15197.28 23.91 53664.59 88888.00 2014-11-23 00:48:49.908 327 15197.29 23.93 53664.61 88888.00 2014-11-23 00:48:50.408 327 15197.27 23.93 53664.59 88888.00 2014-11-23 00:48:50.908 327 15197.27 23.89 53664.57 88888.00 2014-11-23 00:48:51.408 327 15197.27 24.01 53664.60 88888.00 2014-11-23 00:48:51.908 327 15197.25 24.05 53664.61 88888.00 2014-11-23 00:48:52.408 327 15197.28 24.00 53664.56 88888.00 2014-11-23 00:48:52.908 327 15197.30 24.08 53664.57 88888.00 2014-11-23 00:48:53.408 327 15197.30 24.17 53664.58 88888.00 2014-11-23 00:48:53.908 327 15197.29 24.11 53664.64 88888.00 2014-11-23 00:48:54.408 327 15197.25 24.14 53664.73 88888.00 2014-11-23 00:48:54.908 327 15197.25 24.18 53664.72 88888.00 2014-11-23 00:48:55.408 327 15197.25 24.14 53664.66 88888.00 2014-11-23 00:48:55.908 327 15197.24 24.19 53664.65 88888.00 2014-11-23 00:48:56.408 327 15197.23 24.15 53664.59 88888.00 2014-11-23 00:48:56.908 327 15197.22 24.25 53664.61 88888.00 2014-11-23 00:48:57.408 327 15197.20 24.26 53664.63 88888.00 2014-11-23 00:48:57.908 327 15197.22 24.39 53664.62 88888.00 2014-11-23 00:48:58.408 327 15197.24 24.39 53664.58 88888.00 2014-11-23 00:48:58.908 327 15197.28 24.35 53664.60 88888.00 2014-11-23 00:48:59.408 327 15197.30 24.34 53664.64 88888.00 2014-11-23 00:48:59.908 327 15197.28 24.26 53664.69 88888.00 2014-11-23 00:49:00.408 327 15197.25 24.20 53664.67 88888.00 2014-11-23 00:49:00.908 327 15197.25 24.20 53664.64 88888.00 2014-11-23 00:49:01.408 327 15197.25 24.12 53664.71 88888.00 2014-11-23 00:49:01.908 327 15197.24 24.13 53664.68 88888.00 2014-11-23 00:49:02.408 327 15197.22 24.19 53664.61 88888.00 2014-11-23 00:49:02.908 327 15197.23 24.23 53664.59 88888.00 2014-11-23 00:49:03.408 327 15197.25 24.26 53664.57 88888.00 2014-11-23 00:49:03.908 327 15197.27 24.25 53664.54 88888.00 2014-11-23 00:49:04.408 327 15197.23 24.21 53664.60 88888.00 2014-11-23 00:49:04.908 327 15197.15 24.27 53664.63 88888.00 2014-11-23 00:49:05.408 327 15197.14 24.11 53664.63 88888.00 2014-11-23 00:49:05.908 327 15197.15 24.09 53664.59 88888.00 2014-11-23 00:49:06.408 327 15197.13 24.27 53664.65 88888.00 2014-11-23 00:49:06.908 327 15197.07 24.25 53664.71 88888.00 2014-11-23 00:49:07.408 327 15197.12 24.25 53664.69 88888.00 2014-11-23 00:49:07.908 327 15197.16 24.11 53664.67 88888.00 2014-11-23 00:49:08.408 327 15197.15 24.03 53664.57 88888.00 2014-11-23 00:49:08.908 327 15197.13 24.06 53664.54 88888.00 2014-11-23 00:49:09.408 327 15197.13 24.10 53664.48 88888.00 2014-11-23 00:49:09.908 327 15197.12 24.11 53664.53 88888.00 2014-11-23 00:49:10.408 327 15197.09 24.09 53664.62 88888.00 2014-11-23 00:49:10.908 327 15197.06 24.06 53664.63 88888.00 2014-11-23 00:49:11.408 327 15197.11 24.04 53664.61 88888.00 2014-11-23 00:49:11.908 327 15197.11 24.02 53664.66 88888.00 2014-11-23 00:49:12.408 327 15197.06 23.95 53664.64 88888.00 2014-11-23 00:49:12.908 327 15197.09 24.01 53664.72 88888.00 2014-11-23 00:49:13.408 327 15197.11 24.09 53664.71 88888.00 2014-11-23 00:49:13.908 327 15197.13 24.20 53664.67 88888.00 2014-11-23 00:49:14.408 327 15197.10 24.10 53664.60 88888.00 2014-11-23 00:49:14.908 327 15197.09 24.09 53664.58 88888.00 2014-11-23 00:49:15.408 327 15197.03 24.11 53664.62 88888.00 2014-11-23 00:49:15.908 327 15197.06 24.12 53664.59 88888.00 2014-11-23 00:49:16.408 327 15197.14 24.02 53664.57 88888.00 2014-11-23 00:49:16.908 327 15197.19 24.01 53664.60 88888.00 2014-11-23 00:49:17.408 327 15197.18 24.04 53664.61 88888.00 2014-11-23 00:49:17.908 327 15197.10 24.05 53664.61 88888.00 2014-11-23 00:49:18.408 327 15197.12 23.99 53664.60 88888.00 2014-11-23 00:49:18.908 327 15197.18 23.99 53664.66 88888.00 2014-11-23 00:49:19.408 327 15197.14 24.05 53664.62 88888.00 2014-11-23 00:49:19.908 327 15197.15 24.04 53664.64 88888.00 2014-11-23 00:49:20.408 327 15197.16 24.11 53664.69 88888.00 2014-11-23 00:49:20.908 327 15197.15 24.18 53664.59 88888.00 2014-11-23 00:49:21.408 327 15197.14 24.09 53664.61 88888.00 2014-11-23 00:49:21.908 327 15197.12 24.06 53664.65 88888.00 2014-11-23 00:49:22.408 327 15197.16 23.97 53664.59 88888.00 2014-11-23 00:49:22.908 327 15197.18 24.00 53664.50 88888.00 2014-11-23 00:49:23.408 327 15197.15 24.04 53664.55 88888.00 2014-11-23 00:49:23.908 327 15197.20 24.12 53664.63 88888.00 2014-11-23 00:49:24.408 327 15197.20 24.09 53664.66 88888.00 2014-11-23 00:49:24.908 327 15197.19 23.95 53664.65 88888.00 2014-11-23 00:49:25.408 327 15197.22 23.85 53664.63 88888.00 2014-11-23 00:49:25.908 327 15197.22 23.84 53664.58 88888.00 2014-11-23 00:49:26.408 327 15197.19 23.92 53664.53 88888.00 2014-11-23 00:49:26.908 327 15197.21 23.97 53664.51 88888.00 2014-11-23 00:49:27.408 327 15197.22 24.02 53664.53 88888.00 2014-11-23 00:49:27.908 327 15197.21 23.95 53664.56 88888.00 2014-11-23 00:49:28.408 327 15197.22 23.85 53664.58 88888.00 2014-11-23 00:49:28.908 327 15197.22 23.87 53664.64 88888.00 2014-11-23 00:49:29.408 327 15197.21 23.93 53664.68 88888.00 2014-11-23 00:49:29.908 327 15197.20 24.02 53664.65 88888.00 2014-11-23 00:49:30.408 327 15197.24 24.00 53664.63 88888.00 2014-11-23 00:49:30.908 327 15197.24 23.94 53664.64 88888.00 2014-11-23 00:49:31.408 327 15197.25 23.92 53664.63 88888.00 2014-11-23 00:49:31.908 327 15197.30 23.87 53664.65 88888.00 2014-11-23 00:49:32.408 327 15197.29 23.93 53664.66 88888.00 2014-11-23 00:49:32.908 327 15197.28 24.00 53664.62 88888.00 2014-11-23 00:49:33.408 327 15197.25 24.03 53664.62 88888.00 2014-11-23 00:49:33.908 327 15197.27 24.10 53664.64 88888.00 2014-11-23 00:49:34.408 327 15197.27 24.10 53664.66 88888.00 2014-11-23 00:49:34.908 327 15197.31 24.02 53664.71 88888.00 2014-11-23 00:49:35.408 327 15197.32 23.94 53664.68 88888.00 2014-11-23 00:49:35.908 327 15197.28 23.94 53664.71 88888.00 2014-11-23 00:49:36.408 327 15197.25 23.93 53664.64 88888.00 2014-11-23 00:49:36.908 327 15197.24 23.93 53664.64 88888.00 2014-11-23 00:49:37.408 327 15197.20 23.93 53664.65 88888.00 2014-11-23 00:49:37.908 327 15197.20 23.93 53664.65 88888.00 2014-11-23 00:49:38.408 327 15197.22 23.97 53664.66 88888.00 2014-11-23 00:49:38.908 327 15197.27 23.99 53664.62 88888.00 2014-11-23 00:49:39.408 327 15197.28 24.02 53664.61 88888.00 2014-11-23 00:49:39.908 327 15197.30 24.06 53664.58 88888.00 2014-11-23 00:49:40.408 327 15197.31 24.08 53664.59 88888.00 2014-11-23 00:49:40.908 327 15197.32 24.10 53664.62 88888.00 2014-11-23 00:49:41.408 327 15197.29 24.14 53664.66 88888.00 2014-11-23 00:49:41.908 327 15197.32 24.21 53664.73 88888.00 2014-11-23 00:49:42.408 327 15197.28 24.17 53664.74 88888.00 2014-11-23 00:49:42.908 327 15197.27 24.13 53664.71 88888.00 2014-11-23 00:49:43.408 327 15197.28 24.18 53664.76 88888.00 2014-11-23 00:49:43.908 327 15197.29 24.21 53664.76 88888.00 2014-11-23 00:49:44.408 327 15197.24 24.11 53664.67 88888.00 2014-11-23 00:49:44.908 327 15197.21 24.13 53664.66 88888.00 2014-11-23 00:49:45.408 327 15197.21 24.19 53664.66 88888.00 2014-11-23 00:49:45.908 327 15197.21 24.18 53664.69 88888.00 2014-11-23 00:49:46.408 327 15197.22 24.15 53664.72 88888.00 2014-11-23 00:49:46.908 327 15197.23 24.14 53664.66 88888.00 2014-11-23 00:49:47.408 327 15197.24 24.13 53664.71 88888.00 2014-11-23 00:49:47.908 327 15197.24 24.15 53664.74 88888.00 2014-11-23 00:49:48.408 327 15197.23 24.08 53664.73 88888.00 2014-11-23 00:49:48.908 327 15197.21 24.17 53664.78 88888.00 2014-11-23 00:49:49.408 327 15197.23 24.26 53664.78 88888.00 2014-11-23 00:49:49.908 327 15197.24 24.10 53664.75 88888.00 2014-11-23 00:49:50.408 327 15197.27 23.93 53664.58 88888.00 2014-11-23 00:49:50.908 327 15197.23 24.10 53664.57 88888.00 2014-11-23 00:49:51.408 327 15197.20 24.15 53664.55 88888.00 2014-11-23 00:49:51.908 327 15197.20 24.02 53664.57 88888.00 2014-11-23 00:49:52.408 327 15197.22 24.13 53664.62 88888.00 2014-11-23 00:49:52.908 327 15197.20 24.18 53664.63 88888.00 2014-11-23 00:49:53.408 327 15197.19 24.11 53664.63 88888.00 2014-11-23 00:49:53.908 327 15197.21 24.10 53664.67 88888.00 2014-11-23 00:49:54.408 327 15197.21 24.14 53664.74 88888.00 2014-11-23 00:49:54.908 327 15197.19 24.05 53664.65 88888.00 2014-11-23 00:49:55.408 327 15197.16 24.05 53664.63 88888.00 2014-11-23 00:49:55.908 327 15197.18 24.09 53664.57 88888.00 2014-11-23 00:49:56.408 327 15197.14 24.09 53664.51 88888.00 2014-11-23 00:49:56.908 327 15197.12 24.14 53664.53 88888.00 2014-11-23 00:49:57.408 327 15197.15 24.14 53664.56 88888.00 2014-11-23 00:49:57.908 327 15197.16 24.01 53664.57 88888.00 2014-11-23 00:49:58.408 327 15197.11 24.01 53664.59 88888.00 2014-11-23 00:49:58.908 327 15197.10 24.17 53664.58 88888.00 2014-11-23 00:49:59.408 327 15197.09 24.14 53664.59 88888.00 2014-11-23 00:49:59.908 327 15197.11 24.04 53664.57 88888.00 2014-11-23 00:50:00.408 327 15197.09 23.97 53664.58 88888.00 2014-11-23 00:50:00.908 327 15197.09 24.00 53664.60 88888.00 2014-11-23 00:50:01.408 327 15197.12 24.02 53664.65 88888.00 2014-11-23 00:50:01.908 327 15197.07 24.08 53664.57 88888.00 2014-11-23 00:50:02.408 327 15197.06 24.08 53664.50 88888.00 2014-11-23 00:50:02.908 327 15197.06 23.95 53664.53 88888.00 2014-11-23 00:50:03.408 327 15197.02 23.93 53664.59 88888.00 2014-11-23 00:50:03.908 327 15197.06 23.86 53664.63 88888.00 2014-11-23 00:50:04.408 327 15197.05 23.89 53664.61 88888.00 2014-11-23 00:50:04.908 327 15197.05 23.96 53664.69 88888.00 2014-11-23 00:50:05.408 327 15197.03 23.96 53664.72 88888.00 2014-11-23 00:50:05.908 327 15196.98 23.95 53664.68 88888.00 2014-11-23 00:50:06.408 327 15197.01 23.92 53664.71 88888.00 2014-11-23 00:50:06.908 327 15197.02 23.92 53664.68 88888.00 2014-11-23 00:50:07.408 327 15197.01 23.95 53664.69 88888.00 2014-11-23 00:50:07.908 327 15197.03 23.95 53664.75 88888.00 2014-11-23 00:50:08.408 327 15197.04 23.82 53664.69 88888.00 2014-11-23 00:50:08.908 327 15197.02 23.83 53664.65 88888.00 2014-11-23 00:50:09.408 327 15197.03 23.93 53664.59 88888.00 2014-11-23 00:50:09.908 327 15197.04 23.89 53664.63 88888.00 2014-11-23 00:50:10.408 327 15197.03 23.94 53664.63 88888.00 2014-11-23 00:50:10.908 327 15197.05 23.94 53664.63 88888.00 2014-11-23 00:50:11.408 327 15197.05 23.91 53664.73 88888.00 2014-11-23 00:50:11.908 327 15197.02 23.88 53664.67 88888.00 2014-11-23 00:50:12.408 327 15197.00 23.95 53664.66 88888.00 2014-11-23 00:50:12.908 327 15196.98 23.96 53664.67 88888.00 2014-11-23 00:50:13.408 327 15197.03 23.89 53664.67 88888.00 2014-11-23 00:50:13.908 327 15197.06 23.71 53664.66 88888.00 2014-11-23 00:50:14.408 327 15197.02 23.72 53664.62 88888.00 2014-11-23 00:50:14.908 327 15197.04 23.74 53664.60 88888.00 2014-11-23 00:50:15.408 327 15197.06 23.77 53664.59 88888.00 2014-11-23 00:50:15.908 327 15197.09 23.83 53664.61 88888.00 2014-11-23 00:50:16.408 327 15197.07 23.74 53664.55 88888.00 2014-11-23 00:50:16.908 327 15197.05 23.70 53664.51 88888.00 2014-11-23 00:50:17.408 327 15197.02 23.72 53664.52 88888.00 2014-11-23 00:50:17.908 327 15197.05 23.75 53664.52 88888.00 2014-11-23 00:50:18.408 327 15197.09 23.68 53664.54 88888.00 2014-11-23 00:50:18.908 327 15197.10 23.72 53664.46 88888.00 2014-11-23 00:50:19.408 327 15197.11 23.75 53664.47 88888.00 2014-11-23 00:50:19.908 327 15197.10 23.75 53664.46 88888.00 2014-11-23 00:50:20.408 327 15197.05 23.69 53664.38 88888.00 2014-11-23 00:50:20.908 327 15197.09 23.67 53664.38 88888.00 2014-11-23 00:50:21.408 327 15197.06 23.58 53664.38 88888.00 2014-11-23 00:50:21.908 327 15197.05 23.54 53664.37 88888.00 2014-11-23 00:50:22.408 327 15197.06 23.59 53664.40 88888.00 2014-11-23 00:50:22.908 327 15197.06 23.65 53664.52 88888.00 2014-11-23 00:50:23.408 327 15197.05 23.71 53664.48 88888.00 2014-11-23 00:50:23.908 327 15197.03 23.70 53664.52 88888.00 2014-11-23 00:50:24.408 327 15197.04 23.61 53664.56 88888.00 2014-11-23 00:50:24.908 327 15197.02 23.57 53664.56 88888.00 2014-11-23 00:50:25.408 327 15196.96 23.59 53664.55 88888.00 2014-11-23 00:50:25.908 327 15196.96 23.58 53664.44 88888.00 2014-11-23 00:50:26.408 327 15196.96 23.51 53664.38 88888.00 2014-11-23 00:50:26.908 327 15196.94 23.52 53664.38 88888.00 2014-11-23 00:50:27.408 327 15196.92 23.57 53664.37 88888.00 2014-11-23 00:50:27.908 327 15196.92 23.62 53664.37 88888.00 2014-11-23 00:50:28.408 327 15196.88 23.58 53664.39 88888.00 2014-11-23 00:50:28.908 327 15196.88 23.59 53664.46 88888.00 2014-11-23 00:50:29.408 327 15196.85 23.62 53664.50 88888.00 2014-11-23 00:50:29.908 327 15196.91 23.50 53664.55 88888.00 2014-11-23 00:50:30.408 327 15196.92 23.40 53664.61 88888.00 2014-11-23 00:50:30.908 327 15196.89 23.31 53664.60 88888.00 2014-11-23 00:50:31.408 327 15196.85 23.20 53664.59 88888.00 2014-11-23 00:50:31.908 327 15196.85 23.18 53664.50 88888.00 2014-11-23 00:50:32.408 327 15196.80 23.22 53664.45 88888.00 2014-11-23 00:50:32.908 327 15196.76 23.23 53664.47 88888.00 2014-11-23 00:50:33.408 327 15196.76 23.32 53664.43 88888.00 2014-11-23 00:50:33.908 327 15196.74 23.25 53664.43 88888.00 2014-11-23 00:50:34.408 327 15196.73 23.18 53664.46 88888.00 2014-11-23 00:50:34.908 327 15196.69 23.10 53664.48 88888.00 2014-11-23 00:50:35.408 327 15196.68 23.06 53664.50 88888.00 2014-11-23 00:50:35.908 327 15196.67 23.11 53664.45 88888.00 2014-11-23 00:50:36.408 327 15196.66 23.14 53664.47 88888.00 2014-11-23 00:50:36.908 327 15196.68 23.06 53664.47 88888.00 2014-11-23 00:50:37.408 327 15196.64 22.90 53664.46 88888.00 2014-11-23 00:50:37.908 327 15196.59 22.93 53664.45 88888.00 2014-11-23 00:50:38.408 327 15196.55 22.93 53664.44 88888.00 2014-11-23 00:50:38.908 327 15196.55 22.94 53664.43 88888.00 2014-11-23 00:50:39.408 327 15196.57 22.96 53664.45 88888.00 2014-11-23 00:50:39.908 327 15196.56 22.96 53664.47 88888.00 2014-11-23 00:50:40.408 327 15196.58 22.99 53664.50 88888.00 2014-11-23 00:50:40.908 327 15196.56 23.10 53664.51 88888.00 2014-11-23 00:50:41.408 327 15196.55 23.13 53664.57 88888.00 2014-11-23 00:50:41.908 327 15196.47 22.99 53664.64 88888.00 2014-11-23 00:50:42.408 327 15196.46 22.94 53664.65 88888.00 2014-11-23 00:50:42.908 327 15196.49 22.91 53664.64 88888.00 2014-11-23 00:50:43.408 327 15196.50 22.93 53664.55 88888.00 2014-11-23 00:50:43.908 327 15196.50 22.85 53664.51 88888.00 2014-11-23 00:50:44.408 327 15196.49 22.81 53664.44 88888.00 2014-11-23 00:50:44.908 327 15196.48 22.90 53664.42 88888.00 2014-11-23 00:50:45.408 327 15196.40 23.04 53664.46 88888.00 2014-11-23 00:50:45.908 327 15196.39 23.10 53664.44 88888.00 2014-11-23 00:50:46.408 327 15196.42 23.14 53664.47 88888.00 2014-11-23 00:50:46.908 327 15196.41 23.07 53664.53 88888.00 2014-11-23 00:50:47.408 327 15196.40 22.90 53664.54 88888.00 2014-11-23 00:50:47.908 327 15196.40 22.87 53664.52 88888.00 2014-11-23 00:50:48.408 327 15196.38 22.83 53664.55 88888.00 2014-11-23 00:50:48.908 327 15196.36 22.84 53664.54 88888.00 2014-11-23 00:50:49.408 327 15196.36 22.88 53664.55 88888.00 2014-11-23 00:50:49.908 327 15196.36 22.99 53664.56 88888.00 2014-11-23 00:50:50.408 327 15196.34 22.94 53664.46 88888.00 2014-11-23 00:50:50.908 327 15196.38 22.89 53664.41 88888.00 2014-11-23 00:50:51.408 327 15196.38 22.93 53664.40 88888.00 2014-11-23 00:50:51.908 327 15196.37 22.91 53664.44 88888.00 2014-11-23 00:50:52.409 327 15196.38 22.82 53664.51 88888.00 2014-11-23 00:50:52.909 327 15196.34 22.83 53664.45 88888.00 2014-11-23 00:50:53.409 327 15196.34 22.92 53664.48 88888.00 2014-11-23 00:50:53.909 327 15196.30 22.96 53664.54 88888.00 2014-11-23 00:50:54.409 327 15196.30 22.92 53664.53 88888.00 2014-11-23 00:50:54.909 327 15196.31 22.87 53664.59 88888.00 2014-11-23 00:50:55.409 327 15196.29 22.80 53664.57 88888.00 2014-11-23 00:50:55.909 327 15196.30 22.74 53664.50 88888.00 2014-11-23 00:50:56.409 327 15196.27 22.74 53664.43 88888.00 2014-11-23 00:50:56.909 327 15196.29 22.73 53664.45 88888.00 2014-11-23 00:50:57.409 327 15196.28 22.72 53664.46 88888.00 2014-11-23 00:50:57.909 327 15196.28 22.75 53664.51 88888.00 2014-11-23 00:50:58.409 327 15196.28 22.79 53664.53 88888.00 2014-11-23 00:50:58.909 327 15196.30 22.80 53664.55 88888.00 2014-11-23 00:50:59.409 327 15196.25 22.58 53664.59 88888.00 2014-11-23 00:50:59.909 327 15196.19 22.68 53664.64 88888.00 2014-11-23 00:51:00.409 327 15196.18 22.68 53664.60 88888.00 2014-11-23 00:51:00.909 327 15196.20 22.65 53664.57 88888.00 2014-11-23 00:51:01.409 327 15196.21 22.70 53664.59 88888.00 2014-11-23 00:51:01.909 327 15196.19 22.78 53664.54 88888.00 2014-11-23 00:51:02.409 327 15196.14 22.78 53664.45 88888.00 2014-11-23 00:51:02.909 327 15196.18 22.71 53664.43 88888.00 2014-11-23 00:51:03.409 327 15196.15 22.70 53664.43 88888.00 2014-11-23 00:51:03.909 327 15196.15 22.73 53664.51 88888.00 2014-11-23 00:51:04.409 327 15196.14 22.80 53664.53 88888.00 2014-11-23 00:51:04.909 327 15196.15 22.75 53664.58 88888.00 2014-11-23 00:51:05.409 327 15196.15 22.67 53664.60 88888.00 2014-11-23 00:51:05.909 327 15196.14 22.74 53664.62 88888.00 2014-11-23 00:51:06.409 327 15196.10 22.76 53664.62 88888.00 2014-11-23 00:51:06.909 327 15196.11 22.61 53664.61 88888.00 2014-11-23 00:51:07.409 327 15196.09 22.63 53664.56 88888.00 2014-11-23 00:51:07.909 327 15196.11 22.66 53664.54 88888.00 2014-11-23 00:51:08.409 327 15196.14 22.72 53664.51 88888.00 2014-11-23 00:51:08.909 327 15196.12 22.65 53664.57 88888.00 2014-11-23 00:51:09.409 327 15196.12 22.70 53664.57 88888.00 2014-11-23 00:51:09.909 327 15196.14 22.74 53664.52 88888.00 2014-11-23 00:51:10.409 327 15196.11 22.54 53664.52 88888.00 2014-11-23 00:51:10.909 327 15196.10 22.48 53664.60 88888.00 2014-11-23 00:51:11.409 327 15196.04 22.58 53664.59 88888.00 2014-11-23 00:51:11.909 327 15196.02 22.70 53664.58 88888.00 2014-11-23 00:51:12.409 327 15196.06 22.65 53664.60 88888.00 2014-11-23 00:51:12.909 327 15196.07 22.62 53664.59 88888.00 2014-11-23 00:51:13.409 327 15196.12 22.74 53664.57 88888.00 2014-11-23 00:51:13.909 327 15196.09 22.75 53664.59 88888.00 2014-11-23 00:51:14.409 327 15196.09 22.70 53664.48 88888.00 2014-11-23 00:51:14.909 327 15196.12 22.64 53664.46 88888.00 2014-11-23 00:51:15.409 327 15196.13 22.53 53664.46 88888.00 2014-11-23 00:51:15.909 327 15196.14 22.57 53664.48 88888.00 2014-11-23 00:51:16.409 327 15196.15 22.67 53664.52 88888.00 2014-11-23 00:51:16.909 327 15196.15 22.66 53664.58 88888.00 2014-11-23 00:51:17.409 327 15196.18 22.66 53664.61 88888.00 2014-11-23 00:51:17.909 327 15196.18 22.67 53664.60 88888.00 2014-11-23 00:51:18.409 327 15196.16 22.73 53664.63 88888.00 2014-11-23 00:51:18.909 327 15196.23 22.71 53664.61 88888.00 2014-11-23 00:51:19.409 327 15196.27 22.59 53664.63 88888.00 2014-11-23 00:51:19.909 327 15196.27 22.55 53664.56 88888.00 2014-11-23 00:51:20.409 327 15196.22 22.55 53664.54 88888.00 2014-11-23 00:51:20.909 327 15196.20 22.50 53664.56 88888.00 2014-11-23 00:51:21.409 327 15196.19 22.56 53664.51 88888.00 2014-11-23 00:51:21.909 327 15196.14 22.61 53664.55 88888.00 2014-11-23 00:51:22.409 327 15196.14 22.55 53664.61 88888.00 2014-11-23 00:51:22.909 327 15196.13 22.54 53664.69 88888.00 2014-11-23 00:51:23.409 327 15196.18 22.53 53664.66 88888.00 2014-11-23 00:51:23.909 327 15196.14 22.51 53664.59 88888.00 2014-11-23 00:51:24.409 327 15196.15 22.59 53664.50 88888.00 2014-11-23 00:51:24.909 327 15196.13 22.61 53664.55 88888.00 2014-11-23 00:51:25.409 327 15196.13 22.68 53664.58 88888.00 2014-11-23 00:51:25.909 327 15196.15 22.66 53664.58 88888.00 2014-11-23 00:51:26.409 327 15196.15 22.63 53664.57 88888.00 2014-11-23 00:51:26.909 327 15196.18 22.58 53664.63 88888.00 2014-11-23 00:51:27.409 327 15196.20 22.58 53664.59 88888.00 2014-11-23 00:51:27.909 327 15196.15 22.53 53664.57 88888.00 2014-11-23 00:51:28.409 327 15196.18 22.42 53664.60 88888.00 2014-11-23 00:51:28.909 327 15196.21 22.44 53664.60 88888.00 2014-11-23 00:51:29.409 327 15196.20 22.57 53664.65 88888.00 2014-11-23 00:51:29.909 327 15196.21 22.59 53664.66 88888.00 2014-11-23 00:51:30.409 327 15196.18 22.64 53664.73 88888.00 2014-11-23 00:51:30.909 327 15196.13 22.67 53664.72 88888.00 2014-11-23 00:51:31.409 327 15196.12 22.66 53664.74 88888.00 2014-11-23 00:51:31.909 327 15196.13 22.63 53664.65 88888.00 2014-11-23 00:51:32.409 327 15196.13 22.64 53664.59 88888.00 2014-11-23 00:51:32.909 327 15196.14 22.56 53664.61 88888.00 2014-11-23 00:51:33.409 327 15196.12 22.57 53664.57 88888.00 2014-11-23 00:51:33.909 327 15196.10 22.55 53664.59 88888.00 2014-11-23 00:51:34.409 327 15196.07 22.46 53664.67 88888.00 2014-11-23 00:51:34.909 327 15196.05 22.36 53664.69 88888.00 2014-11-23 00:51:35.409 327 15196.11 22.41 53664.72 88888.00 2014-11-23 00:51:35.909 327 15196.10 22.45 53664.80 88888.00 2014-11-23 00:51:36.409 327 15196.03 22.39 53664.83 88888.00 2014-11-23 00:51:36.909 327 15196.00 22.53 53664.84 88888.00 2014-11-23 00:51:37.409 327 15196.05 22.62 53664.83 88888.00 2014-11-23 00:51:37.909 327 15196.05 22.59 53664.78 88888.00 2014-11-23 00:51:38.409 327 15196.06 22.63 53664.76 88888.00 2014-11-23 00:51:38.909 327 15196.06 22.59 53664.80 88888.00 2014-11-23 00:51:39.409 327 15196.04 22.55 53664.84 88888.00 2014-11-23 00:51:39.909 327 15196.00 22.57 53664.85 88888.00 2014-11-23 00:51:40.409 327 15196.01 22.57 53664.87 88888.00 2014-11-23 00:51:40.909 327 15196.05 22.55 53664.91 88888.00 2014-11-23 00:51:41.409 327 15196.09 22.53 53664.93 88888.00 2014-11-23 00:51:41.909 327 15196.06 22.62 53664.89 88888.00 2014-11-23 00:51:42.409 327 15196.02 22.66 53664.88 88888.00 2014-11-23 00:51:42.909 327 15196.03 22.65 53664.92 88888.00 2014-11-23 00:51:43.409 327 15196.07 22.49 53664.88 88888.00 2014-11-23 00:51:43.909 327 15196.09 22.48 53664.88 88888.00 2014-11-23 00:51:44.409 327 15196.05 22.59 53664.83 88888.00 2014-11-23 00:51:44.909 327 15196.02 22.51 53664.79 88888.00 2014-11-23 00:51:45.409 327 15196.04 22.50 53664.86 88888.00 2014-11-23 00:51:45.909 327 15196.04 22.66 53664.86 88888.00 2014-11-23 00:51:46.409 327 15196.04 22.72 53664.87 88888.00 2014-11-23 00:51:46.909 327 15196.06 22.67 53664.89 88888.00 2014-11-23 00:51:47.409 327 15196.06 22.67 53664.98 88888.00 2014-11-23 00:51:47.909 327 15196.05 22.50 53664.95 88888.00 2014-11-23 00:51:48.409 327 15196.10 22.47 53664.98 88888.00 2014-11-23 00:51:48.909 327 15196.14 22.54 53664.98 88888.00 2014-11-23 00:51:49.409 327 15196.14 22.61 53664.96 88888.00 2014-11-23 00:51:49.909 327 15196.13 22.58 53664.92 88888.00 2014-11-23 00:51:50.409 327 15196.18 22.51 53664.91 88888.00 2014-11-23 00:51:50.909 327 15196.16 22.55 53664.95 88888.00 2014-11-23 00:51:51.409 327 15196.13 22.59 53665.00 88888.00 2014-11-23 00:51:51.909 327 15196.14 22.61 53664.94 88888.00 2014-11-23 00:51:52.409 327 15196.16 22.59 53665.01 88888.00 2014-11-23 00:51:52.909 327 15196.16 22.63 53665.07 88888.00 2014-11-23 00:51:53.409 327 15196.20 22.58 53665.08 88888.00 2014-11-23 00:51:53.909 327 15196.18 22.61 53665.07 88888.00 2014-11-23 00:51:54.409 327 15196.16 22.58 53665.02 88888.00 2014-11-23 00:51:54.909 327 15196.16 22.67 53665.04 88888.00 2014-11-23 00:51:55.409 327 15196.22 22.76 53665.00 88888.00 2014-11-23 00:51:55.909 327 15196.24 22.71 53665.01 88888.00 2014-11-23 00:51:56.409 327 15196.25 22.75 53665.11 88888.00 2014-11-23 00:51:56.909 327 15196.18 22.74 53665.08 88888.00 2014-11-23 00:51:57.409 327 15196.21 22.76 53665.03 88888.00 2014-11-23 00:51:57.909 327 15196.27 22.74 53665.11 88888.00 2014-11-23 00:51:58.409 327 15196.25 22.72 53665.06 88888.00 2014-11-23 00:51:58.909 327 15196.23 22.70 53665.12 88888.00 2014-11-23 00:51:59.409 327 15196.24 22.67 53665.16 88888.00 2014-11-23 00:51:59.909 327 15196.24 22.72 53665.16 88888.00 2014-11-23 00:52:00.409 327 15196.24 22.78 53665.18 88888.00 2014-11-23 00:52:00.909 327 15196.23 22.75 53665.20 88888.00 2014-11-23 00:52:01.409 327 15196.21 22.62 53665.15 88888.00 2014-11-23 00:52:01.909 327 15196.20 22.65 53665.18 88888.00 2014-11-23 00:52:02.409 327 15196.16 22.72 53665.20 88888.00 2014-11-23 00:52:02.909 327 15196.16 22.71 53665.15 88888.00 2014-11-23 00:52:03.409 327 15196.13 22.72 53665.18 88888.00 2014-11-23 00:52:03.909 327 15196.12 22.75 53665.28 88888.00 2014-11-23 00:52:04.409 327 15196.14 22.72 53665.32 88888.00 2014-11-23 00:52:04.909 327 15196.15 22.63 53665.36 88888.00 2014-11-23 00:52:05.409 327 15196.15 22.64 53665.39 88888.00 2014-11-23 00:52:05.909 327 15196.12 22.64 53665.36 88888.00 2014-11-23 00:52:06.409 327 15196.10 22.68 53665.29 88888.00 2014-11-23 00:52:06.909 327 15196.14 22.62 53665.33 88888.00 2014-11-23 00:52:07.409 327 15196.12 22.61 53665.34 88888.00 2014-11-23 00:52:07.909 327 15196.14 22.65 53665.35 88888.00 2014-11-23 00:52:08.409 327 15196.13 22.63 53665.27 88888.00 2014-11-23 00:52:08.909 327 15196.06 22.58 53665.23 88888.00 2014-11-23 00:52:09.409 327 15196.03 22.64 53665.21 88888.00 2014-11-23 00:52:09.909 327 15196.06 22.63 53665.32 88888.00 2014-11-23 00:52:10.409 327 15196.09 22.62 53665.39 88888.00 2014-11-23 00:52:10.909 327 15196.06 22.59 53665.38 88888.00 2014-11-23 00:52:11.409 327 15196.06 22.72 53665.39 88888.00 2014-11-23 00:52:11.909 327 15196.09 22.66 53665.40 88888.00 2014-11-23 00:52:12.409 327 15196.10 22.59 53665.40 88888.00 2014-11-23 00:52:12.909 327 15196.06 22.66 53665.40 88888.00 2014-11-23 00:52:13.409 327 15196.04 22.62 53665.38 88888.00 2014-11-23 00:52:13.909 327 15195.97 22.56 53665.31 88888.00 2014-11-23 00:52:14.409 327 15195.97 22.57 53665.29 88888.00 2014-11-23 00:52:14.909 327 15195.96 22.66 53665.33 88888.00 2014-11-23 00:52:15.409 327 15195.94 22.74 53665.42 88888.00 2014-11-23 00:52:15.909 327 15195.92 22.70 53665.49 88888.00 2014-11-23 00:52:16.409 327 15195.95 22.71 53665.43 88888.00 2014-11-23 00:52:16.909 327 15195.98 22.63 53665.46 88888.00 2014-11-23 00:52:17.409 327 15195.97 22.56 53665.53 88888.00 2014-11-23 00:52:17.909 327 15195.93 22.49 53665.49 88888.00 2014-11-23 00:52:18.409 327 15195.95 22.61 53665.47 88888.00 2014-11-23 00:52:18.909 327 15195.91 22.61 53665.46 88888.00 2014-11-23 00:52:19.409 327 15195.85 22.58 53665.44 88888.00 2014-11-23 00:52:19.909 327 15195.85 22.51 53665.42 88888.00 2014-11-23 00:52:20.409 327 15195.87 22.48 53665.43 88888.00 2014-11-23 00:52:20.909 327 15195.85 22.47 53665.44 88888.00 2014-11-23 00:52:21.409 327 15195.85 22.50 53665.48 88888.00 2014-11-23 00:52:21.909 327 15195.84 22.50 53665.46 88888.00 2014-11-23 00:52:22.409 327 15195.82 22.49 53665.45 88888.00 2014-11-23 00:52:22.909 327 15195.84 22.49 53665.52 88888.00 2014-11-23 00:52:23.409 327 15195.84 22.48 53665.53 88888.00 2014-11-23 00:52:23.909 327 15195.77 22.48 53665.62 88888.00 2014-11-23 00:52:24.409 327 15195.73 22.51 53665.66 88888.00 2014-11-23 00:52:24.909 327 15195.75 22.56 53665.72 88888.00 2014-11-23 00:52:25.409 327 15195.74 22.51 53665.68 88888.00 2014-11-23 00:52:25.909 327 15195.68 22.46 53665.55 88888.00 2014-11-23 00:52:26.409 327 15195.70 22.50 53665.56 88888.00 2014-11-23 00:52:26.909 327 15195.70 22.54 53665.62 88888.00 2014-11-23 00:52:27.409 327 15195.70 22.47 53665.60 88888.00 2014-11-23 00:52:27.909 327 15195.70 22.44 53665.64 88888.00 2014-11-23 00:52:28.409 327 15195.67 22.46 53665.66 88888.00 2014-11-23 00:52:28.909 327 15195.68 22.46 53665.66 88888.00 2014-11-23 00:52:29.409 327 15195.69 22.48 53665.66 88888.00 2014-11-23 00:52:29.909 327 15195.71 22.48 53665.61 88888.00 2014-11-23 00:52:30.409 327 15195.67 22.51 53665.62 88888.00 2014-11-23 00:52:30.909 327 15195.68 22.51 53665.59 88888.00 2014-11-23 00:52:31.409 327 15195.67 22.42 53665.61 88888.00 2014-11-23 00:52:31.909 327 15195.68 22.40 53665.58 88888.00 2014-11-23 00:52:32.409 327 15195.66 22.39 53665.55 88888.00 2014-11-23 00:52:32.909 327 15195.67 22.45 53665.59 88888.00 2014-11-23 00:52:33.409 327 15195.68 22.49 53665.69 88888.00 2014-11-23 00:52:33.909 327 15195.66 22.50 53665.78 88888.00 2014-11-23 00:52:34.409 327 15195.71 22.49 53665.72 88888.00 2014-11-23 00:52:34.909 327 15195.77 22.49 53665.83 88888.00 2014-11-23 00:52:35.409 327 15195.82 22.36 53665.77 88888.00 2014-11-23 00:52:35.909 327 15195.84 22.32 53665.72 88888.00 2014-11-23 00:52:36.409 327 15195.85 22.33 53665.75 88888.00 2014-11-23 00:52:36.909 327 15195.89 22.39 53665.76 88888.00 2014-11-23 00:52:37.409 327 15195.79 22.36 53665.75 88888.00 2014-11-23 00:52:37.909 327 15195.79 22.27 53665.72 88888.00 2014-11-23 00:52:38.409 327 15195.85 22.32 53665.73 88888.00 2014-11-23 00:52:38.909 327 15195.84 22.33 53665.78 88888.00 2014-11-23 00:52:39.409 327 15195.87 22.35 53665.76 88888.00 2014-11-23 00:52:39.909 327 15195.88 22.31 53665.81 88888.00 2014-11-23 00:52:40.409 327 15195.91 22.35 53665.84 88888.00 2014-11-23 00:52:40.909 327 15195.92 22.28 53665.89 88888.00 2014-11-23 00:52:41.409 327 15195.88 22.23 53665.84 88888.00 2014-11-23 00:52:41.909 327 15195.91 22.29 53665.83 88888.00 2014-11-23 00:52:42.409 327 15195.93 22.35 53665.93 88888.00 2014-11-23 00:52:42.909 327 15195.97 22.33 53665.88 88888.00 2014-11-23 00:52:43.409 327 15196.01 22.29 53665.86 88888.00 2014-11-23 00:52:43.909 327 15196.03 22.31 53665.88 88888.00 2014-11-23 00:52:44.409 327 15196.06 22.39 53665.86 88888.00 2014-11-23 00:52:44.909 327 15196.03 22.38 53665.85 88888.00 2014-11-23 00:52:45.409 327 15196.05 22.35 53665.85 88888.00 2014-11-23 00:52:45.909 327 15196.12 22.35 53665.92 88888.00 2014-11-23 00:52:46.409 327 15196.19 22.42 53666.00 88888.00 2014-11-23 00:52:46.909 327 15196.23 22.37 53665.95 88888.00 2014-11-23 00:52:47.409 327 15196.24 22.38 53666.01 88888.00 2014-11-23 00:52:47.909 327 15196.28 22.45 53666.06 88888.00 2014-11-23 00:52:48.409 327 15196.25 22.47 53666.06 88888.00 2014-11-23 00:52:48.909 327 15196.27 22.47 53666.03 88888.00 2014-11-23 00:52:49.409 327 15196.28 22.40 53666.02 88888.00 2014-11-23 00:52:49.909 327 15196.25 22.42 53665.99 88888.00 2014-11-23 00:52:50.409 327 15196.24 22.48 53665.99 88888.00 2014-11-23 00:52:50.909 327 15196.25 22.50 53666.04 88888.00 2014-11-23 00:52:51.409 327 15196.27 22.59 53666.02 88888.00 2014-11-23 00:52:51.909 327 15196.32 22.48 53666.00 88888.00 2014-11-23 00:52:52.409 327 15196.29 22.42 53665.99 88888.00 2014-11-23 00:52:52.909 327 15196.27 22.57 53666.09 88888.00 2014-11-23 00:52:53.409 327 15196.24 22.59 53666.20 88888.00 2014-11-23 00:52:53.909 327 15196.25 22.56 53666.19 88888.00 2014-11-23 00:52:54.409 327 15196.30 22.47 53666.14 88888.00 2014-11-23 00:52:54.909 327 15196.32 22.58 53666.13 88888.00 2014-11-23 00:52:55.409 327 15196.31 22.62 53666.06 88888.00 2014-11-23 00:52:55.909 327 15196.31 22.62 53666.05 88888.00 2014-11-23 00:52:56.409 327 15196.32 22.66 53666.09 88888.00 2014-11-23 00:52:56.909 327 15196.31 22.66 53666.14 88888.00 2014-11-23 00:52:57.409 327 15196.24 22.64 53666.22 88888.00 2014-11-23 00:52:57.909 327 15196.25 22.73 53666.19 88888.00 2014-11-23 00:52:58.409 327 15196.31 22.76 53666.23 88888.00 2014-11-23 00:52:58.909 327 15196.33 22.68 53666.26 88888.00 2014-11-23 00:52:59.409 327 15196.33 22.76 53666.24 88888.00 2014-11-23 00:52:59.909 327 15196.28 22.78 53666.24 88888.00 2014-11-23 00:53:00.409 327 15196.27 22.75 53666.20 88888.00 2014-11-23 00:53:00.909 327 15196.28 22.71 53666.29 88888.00 2014-11-23 00:53:01.409 327 15196.27 22.65 53666.19 88888.00 2014-11-23 00:53:01.909 327 15196.30 22.72 53666.08 88888.00 2014-11-23 00:53:02.409 327 15196.31 22.80 53666.08 88888.00 2014-11-23 00:53:02.909 327 15196.25 22.76 53666.13 88888.00 2014-11-23 00:53:03.409 327 15196.31 22.79 53666.21 88888.00 2014-11-23 00:53:03.909 327 15196.34 22.81 53666.21 88888.00 2014-11-23 00:53:04.409 327 15196.37 22.72 53666.26 88888.00 2014-11-23 00:53:04.909 327 15196.33 22.62 53666.34 88888.00 2014-11-23 00:53:05.409 327 15196.32 22.58 53666.37 88888.00 2014-11-23 00:53:05.909 327 15196.31 22.53 53666.41 88888.00 2014-11-23 00:53:06.409 327 15196.33 22.59 53666.35 88888.00 2014-11-23 00:53:06.909 327 15196.33 22.76 53666.35 88888.00 2014-11-23 00:53:07.409 327 15196.29 22.79 53666.33 88888.00 2014-11-23 00:53:07.909 327 15196.25 22.75 53666.34 88888.00 2014-11-23 00:53:08.409 327 15196.28 22.71 53666.36 88888.00 2014-11-23 00:53:08.909 327 15196.30 22.67 53666.33 88888.00 2014-11-23 00:53:09.409 327 15196.30 22.73 53666.34 88888.00 2014-11-23 00:53:09.909 327 15196.29 22.73 53666.42 88888.00 2014-11-23 00:53:10.409 327 15196.32 22.75 53666.46 88888.00 2014-11-23 00:53:10.909 327 15196.34 22.70 53666.43 88888.00 2014-11-23 00:53:11.409 327 15196.36 22.75 53666.45 88888.00 2014-11-23 00:53:11.909 327 15196.39 22.72 53666.42 88888.00 2014-11-23 00:53:12.409 327 15196.37 22.68 53666.47 88888.00 2014-11-23 00:53:12.909 327 15196.43 22.76 53666.45 88888.00 2014-11-23 00:53:13.409 327 15196.40 22.75 53666.38 88888.00 2014-11-23 00:53:13.909 327 15196.33 22.72 53666.36 88888.00 2014-11-23 00:53:14.409 327 15196.30 22.81 53666.41 88888.00 2014-11-23 00:53:14.909 327 15196.33 22.75 53666.53 88888.00 2014-11-23 00:53:15.409 327 15196.34 22.73 53666.45 88888.00 2014-11-23 00:53:15.909 327 15196.32 22.80 53666.44 88888.00 2014-11-23 00:53:16.409 327 15196.34 22.85 53666.48 88888.00 2014-11-23 00:53:16.909 327 15196.34 22.84 53666.59 88888.00 2014-11-23 00:53:17.409 327 15196.36 22.83 53666.56 88888.00 2014-11-23 00:53:17.909 327 15196.34 22.81 53666.57 88888.00 2014-11-23 00:53:18.409 327 15196.37 22.80 53666.57 88888.00 2014-11-23 00:53:18.909 327 15196.40 22.78 53666.55 88888.00 2014-11-23 00:53:19.409 327 15196.34 22.80 53666.56 88888.00 2014-11-23 00:53:19.909 327 15196.27 22.88 53666.54 88888.00 2014-11-23 00:53:20.409 327 15196.29 22.82 53666.58 88888.00 2014-11-23 00:53:20.909 327 15196.29 22.67 53666.61 88888.00 2014-11-23 00:53:21.409 327 15196.27 22.56 53666.64 88888.00 2014-11-23 00:53:21.909 327 15196.24 22.57 53666.68 88888.00 2014-11-23 00:53:22.409 327 15196.25 22.64 53666.70 88888.00 2014-11-23 00:53:22.909 327 15196.27 22.65 53666.65 88888.00 2014-11-23 00:53:23.409 327 15196.24 22.57 53666.65 88888.00 2014-11-23 00:53:23.909 327 15196.24 22.64 53666.77 88888.00 2014-11-23 00:53:24.409 327 15196.21 22.74 53666.82 88888.00 2014-11-23 00:53:24.909 327 15196.24 22.76 53666.77 88888.00 2014-11-23 00:53:25.409 327 15196.27 22.71 53666.75 88888.00 2014-11-23 00:53:25.909 327 15196.23 22.70 53666.78 88888.00 2014-11-23 00:53:26.409 327 15196.23 22.67 53666.73 88888.00 2014-11-23 00:53:26.909 327 15196.21 22.58 53666.67 88888.00 2014-11-23 00:53:27.409 327 15196.21 22.50 53666.69 88888.00 2014-11-23 00:53:27.909 327 15196.23 22.56 53666.73 88888.00 2014-11-23 00:53:28.409 327 15196.28 22.63 53666.80 88888.00 2014-11-23 00:53:28.909 327 15196.29 22.71 53666.80 88888.00 2014-11-23 00:53:29.409 327 15196.29 22.74 53666.78 88888.00 2014-11-23 00:53:29.909 327 15196.29 22.75 53666.76 88888.00 2014-11-23 00:53:30.409 327 15196.24 22.76 53666.76 88888.00 2014-11-23 00:53:30.909 327 15196.27 22.76 53666.77 88888.00 2014-11-23 00:53:31.409 327 15196.24 22.80 53666.72 88888.00 2014-11-23 00:53:31.909 327 15196.20 22.88 53666.72 88888.00 2014-11-23 00:53:32.409 327 15196.25 22.80 53666.77 88888.00 2014-11-23 00:53:32.909 327 15196.27 22.81 53666.77 88888.00 2014-11-23 00:53:33.409 327 15196.29 22.74 53666.78 88888.00 2014-11-23 00:53:33.909 327 15196.30 22.65 53666.85 88888.00 2014-11-23 00:53:34.409 327 15196.33 22.67 53666.85 88888.00 2014-11-23 00:53:34.909 327 15196.33 22.66 53666.76 88888.00 2014-11-23 00:53:35.409 327 15196.33 22.67 53666.74 88888.00 2014-11-23 00:53:35.909 327 15196.34 22.63 53666.77 88888.00 2014-11-23 00:53:36.409 327 15196.40 22.65 53666.78 88888.00 2014-11-23 00:53:36.909 327 15196.42 22.71 53666.78 88888.00 2014-11-23 00:53:37.409 327 15196.39 22.68 53666.75 88888.00 2014-11-23 00:53:37.909 327 15196.37 22.62 53666.69 88888.00 2014-11-23 00:53:38.409 327 15196.42 22.72 53666.81 88888.00 2014-11-23 00:53:38.909 327 15196.41 22.73 53666.86 88888.00 2014-11-23 00:53:39.409 327 15196.40 22.68 53666.93 88888.00 2014-11-23 00:53:39.909 327 15196.38 22.65 53666.92 88888.00 2014-11-23 00:53:40.409 327 15196.40 22.66 53666.89 88888.00 2014-11-23 00:53:40.909 327 15196.40 22.64 53666.93 88888.00 2014-11-23 00:53:41.409 327 15196.40 22.59 53666.97 88888.00 2014-11-23 00:53:41.909 327 15196.46 22.57 53666.99 88888.00 2014-11-23 00:53:42.409 327 15196.46 22.67 53666.95 88888.00 2014-11-23 00:53:42.909 327 15196.46 22.74 53666.94 88888.00 2014-11-23 00:53:43.409 327 15196.46 22.72 53666.93 88888.00 2014-11-23 00:53:43.909 327 15196.46 22.80 53666.87 88888.00 2014-11-23 00:53:44.409 327 15196.49 22.83 53666.89 88888.00 2014-11-23 00:53:44.909 327 15196.46 22.82 53666.94 88888.00 2014-11-23 00:53:45.409 327 15196.49 22.84 53666.89 88888.00 2014-11-23 00:53:45.909 327 15196.54 22.76 53666.94 88888.00 2014-11-23 00:53:46.409 327 15196.50 22.71 53666.99 88888.00 2014-11-23 00:53:46.909 327 15196.51 22.62 53666.97 88888.00 2014-11-23 00:53:47.409 327 15196.50 22.58 53666.96 88888.00 2014-11-23 00:53:47.909 327 15196.52 22.57 53666.94 88888.00 2014-11-23 00:53:48.409 327 15196.56 22.58 53666.97 88888.00 2014-11-23 00:53:48.909 327 15196.59 22.51 53666.99 88888.00 2014-11-23 00:53:49.409 327 15196.51 22.50 53666.89 88888.00 2014-11-23 00:53:49.909 327 15196.48 22.70 53666.86 88888.00 2014-11-23 00:53:50.409 327 15196.50 22.76 53666.90 88888.00 2014-11-23 00:53:50.909 327 15196.52 22.79 53666.96 88888.00 2014-11-23 00:53:51.409 327 15196.58 22.74 53667.05 88888.00 2014-11-23 00:53:51.909 327 15196.62 22.67 53667.08 88888.00 2014-11-23 00:53:52.409 327 15196.61 22.58 53667.19 88888.00 2014-11-23 00:53:52.909 327 15196.59 22.68 53667.18 88888.00 2014-11-23 00:53:53.409 327 15196.60 22.70 53667.21 88888.00 2014-11-23 00:53:53.909 327 15196.57 22.53 53667.19 88888.00 2014-11-23 00:53:54.409 327 15196.60 22.49 53667.18 88888.00 2014-11-23 00:53:54.909 327 15196.61 22.56 53667.20 88888.00 2014-11-23 00:53:55.409 327 15196.64 22.66 53667.17 88888.00 2014-11-23 00:53:55.909 327 15196.66 22.70 53667.15 88888.00 2014-11-23 00:53:56.409 327 15196.65 22.73 53667.14 88888.00 2014-11-23 00:53:56.909 327 15196.64 22.70 53667.14 88888.00 2014-11-23 00:53:57.409 327 15196.66 22.48 53667.14 88888.00 2014-11-23 00:53:57.909 327 15196.62 22.54 53667.09 88888.00 2014-11-23 00:53:58.409 327 15196.62 22.56 53667.14 88888.00 2014-11-23 00:53:58.909 327 15196.61 22.63 53667.21 88888.00 2014-11-23 00:53:59.409 327 15196.61 22.63 53667.20 88888.00 2014-11-23 00:53:59.909 327 15196.64 22.66 53667.19 88888.00 2014-11-23 00:54:00.409 327 15196.58 22.59 53667.21 88888.00 2014-11-23 00:54:00.909 327 15196.62 22.66 53667.19 88888.00 2014-11-23 00:54:01.409 327 15196.64 22.70 53667.10 88888.00 2014-11-23 00:54:01.909 327 15196.61 22.64 53667.14 88888.00 2014-11-23 00:54:02.409 327 15196.65 22.66 53667.17 88888.00 2014-11-23 00:54:02.909 327 15196.69 22.63 53667.27 88888.00 2014-11-23 00:54:03.409 327 15196.71 22.59 53667.26 88888.00 2014-11-23 00:54:03.909 327 15196.71 22.51 53667.25 88888.00 2014-11-23 00:54:04.409 327 15196.69 22.57 53667.25 88888.00 2014-11-23 00:54:04.909 327 15196.66 22.71 53667.24 88888.00 2014-11-23 00:54:05.409 327 15196.70 22.66 53667.23 88888.00 2014-11-23 00:54:05.909 327 15196.68 22.58 53667.27 88888.00 2014-11-23 00:54:06.409 327 15196.68 22.57 53667.30 88888.00 2014-11-23 00:54:06.909 327 15196.68 22.66 53667.24 88888.00 2014-11-23 00:54:07.409 327 15196.68 22.68 53667.14 88888.00 2014-11-23 00:54:07.909 327 15196.69 22.66 53667.11 88888.00 2014-11-23 00:54:08.409 327 15196.70 22.67 53667.11 88888.00 2014-11-23 00:54:08.909 327 15196.70 22.66 53667.21 88888.00 2014-11-23 00:54:09.409 327 15196.69 22.66 53667.24 88888.00 2014-11-23 00:54:09.909 327 15196.60 22.74 53667.25 88888.00 2014-11-23 00:54:10.409 327 15196.60 22.76 53667.24 88888.00 2014-11-23 00:54:10.909 327 15196.61 22.75 53667.27 88888.00 2014-11-23 00:54:11.409 327 15196.65 22.66 53667.28 88888.00 2014-11-23 00:54:11.909 327 15196.65 22.67 53667.26 88888.00 2014-11-23 00:54:12.409 327 15196.64 22.72 53667.25 88888.00 2014-11-23 00:54:12.909 327 15196.66 22.76 53667.21 88888.00 2014-11-23 00:54:13.409 327 15196.65 22.78 53667.17 88888.00 2014-11-23 00:54:13.909 327 15196.62 22.75 53667.24 88888.00 2014-11-23 00:54:14.409 327 15196.65 22.70 53667.25 88888.00 2014-11-23 00:54:14.909 327 15196.65 22.68 53667.29 88888.00 2014-11-23 00:54:15.409 327 15196.61 22.81 53667.27 88888.00 2014-11-23 00:54:15.909 327 15196.57 22.81 53667.25 88888.00 2014-11-23 00:54:16.409 327 15196.52 22.73 53667.25 88888.00 2014-11-23 00:54:16.909 327 15196.50 22.70 53667.30 88888.00 2014-11-23 00:54:17.409 327 15196.50 22.61 53667.35 88888.00 2014-11-23 00:54:17.909 327 15196.49 22.57 53667.40 88888.00 2014-11-23 00:54:18.409 327 15196.52 22.50 53667.37 88888.00 2014-11-23 00:54:18.909 327 15196.52 22.57 53667.29 88888.00 2014-11-23 00:54:19.409 327 15196.50 22.64 53667.26 88888.00 2014-11-23 00:54:19.909 327 15196.56 22.70 53667.30 88888.00 2014-11-23 00:54:20.409 327 15196.55 22.71 53667.23 88888.00 2014-11-23 00:54:20.909 327 15196.56 22.65 53667.22 88888.00 2014-11-23 00:54:21.409 327 15196.56 22.59 53667.28 88888.00 2014-11-23 00:54:21.909 327 15196.56 22.58 53667.33 88888.00 2014-11-23 00:54:22.409 327 15196.57 22.57 53667.35 88888.00 2014-11-23 00:54:22.909 327 15196.56 22.51 53667.34 88888.00 2014-11-23 00:54:23.409 327 15196.51 22.56 53667.30 88888.00 2014-11-23 00:54:23.909 327 15196.52 22.49 53667.34 88888.00 2014-11-23 00:54:24.409 327 15196.49 22.50 53667.39 88888.00 2014-11-23 00:54:24.909 327 15196.46 22.45 53667.37 88888.00 2014-11-23 00:54:25.409 327 15196.46 22.41 53667.30 88888.00 2014-11-23 00:54:25.909 327 15196.42 22.40 53667.31 88888.00 2014-11-23 00:54:26.409 327 15196.41 22.41 53667.28 88888.00 2014-11-23 00:54:26.909 327 15196.41 22.37 53667.33 88888.00 2014-11-23 00:54:27.409 327 15196.42 22.37 53667.36 88888.00 2014-11-23 00:54:27.909 327 15196.42 22.45 53667.39 88888.00 2014-11-23 00:54:28.409 327 15196.43 22.45 53667.38 88888.00 2014-11-23 00:54:28.909 327 15196.47 22.48 53667.39 88888.00 2014-11-23 00:54:29.409 327 15196.47 22.49 53667.39 88888.00 2014-11-23 00:54:29.909 327 15196.49 22.47 53667.48 88888.00 2014-11-23 00:54:30.409 327 15196.47 22.50 53667.51 88888.00 2014-11-23 00:54:30.909 327 15196.43 22.44 53667.54 88888.00 2014-11-23 00:54:31.409 327 15196.45 22.40 53667.47 88888.00 2014-11-23 00:54:31.909 327 15196.48 22.44 53667.51 88888.00 2014-11-23 00:54:32.409 327 15196.42 22.40 53667.53 88888.00 2014-11-23 00:54:32.909 327 15196.40 22.36 53667.50 88888.00 2014-11-23 00:54:33.409 327 15196.43 22.39 53667.55 88888.00 2014-11-23 00:54:33.909 327 15196.39 22.42 53667.61 88888.00 2014-11-23 00:54:34.409 327 15196.37 22.50 53667.63 88888.00 2014-11-23 00:54:34.909 327 15196.42 22.48 53667.62 88888.00 2014-11-23 00:54:35.409 327 15196.48 22.47 53667.63 88888.00 2014-11-23 00:54:35.909 327 15196.46 22.40 53667.66 88888.00 2014-11-23 00:54:36.409 327 15196.43 22.46 53667.66 88888.00 2014-11-23 00:54:36.909 327 15196.40 22.42 53667.58 88888.00 2014-11-23 00:54:37.409 327 15196.39 22.38 53667.58 88888.00 2014-11-23 00:54:37.909 327 15196.41 22.40 53667.53 88888.00 2014-11-23 00:54:38.409 327 15196.39 22.44 53667.58 88888.00 2014-11-23 00:54:38.909 327 15196.34 22.42 53667.66 88888.00 2014-11-23 00:54:39.409 327 15196.32 22.38 53667.65 88888.00 2014-11-23 00:54:39.909 327 15196.33 22.36 53667.71 88888.00 2014-11-23 00:54:40.409 327 15196.38 22.31 53667.74 88888.00 2014-11-23 00:54:40.909 327 15196.37 22.38 53667.78 88888.00 2014-11-23 00:54:41.409 327 15196.32 22.38 53667.75 88888.00 2014-11-23 00:54:41.909 327 15196.30 22.40 53667.71 88888.00 2014-11-23 00:54:42.409 327 15196.33 22.45 53667.66 88888.00 2014-11-23 00:54:42.909 327 15196.37 22.44 53667.68 88888.00 2014-11-23 00:54:43.409 327 15196.37 22.47 53667.68 88888.00 2014-11-23 00:54:43.909 327 15196.33 22.44 53667.70 88888.00 2014-11-23 00:54:44.409 327 15196.33 22.46 53667.74 88888.00 2014-11-23 00:54:44.909 327 15196.33 22.42 53667.73 88888.00 2014-11-23 00:54:45.409 327 15196.30 22.41 53667.73 88888.00 2014-11-23 00:54:45.909 327 15196.25 22.42 53667.79 88888.00 2014-11-23 00:54:46.409 327 15196.28 22.45 53667.79 88888.00 2014-11-23 00:54:46.909 327 15196.29 22.46 53667.84 88888.00 2014-11-23 00:54:47.409 327 15196.32 22.42 53667.81 88888.00 2014-11-23 00:54:47.909 327 15196.28 22.42 53667.78 88888.00 2014-11-23 00:54:48.409 327 15196.33 22.47 53667.71 88888.00 2014-11-23 00:54:48.909 327 15196.30 22.51 53667.73 88888.00 2014-11-23 00:54:49.409 327 15196.22 22.45 53667.80 88888.00 2014-11-23 00:54:49.909 327 15196.22 22.38 53667.77 88888.00 2014-11-23 00:54:50.409 327 15196.27 22.40 53667.81 88888.00 2014-11-23 00:54:50.909 327 15196.28 22.48 53667.90 88888.00 2014-11-23 00:54:51.409 327 15196.27 22.48 53667.88 88888.00 2014-11-23 00:54:51.909 327 15196.25 22.50 53667.97 88888.00 2014-11-23 00:54:52.409 327 15196.28 22.55 53667.99 88888.00 2014-11-23 00:54:52.909 327 15196.27 22.54 53667.95 88888.00 2014-11-23 00:54:53.409 327 15196.29 22.48 53667.98 88888.00 2014-11-23 00:54:53.909 327 15196.24 22.48 53667.98 88888.00 2014-11-23 00:54:54.409 327 15196.24 22.50 53667.90 88888.00 2014-11-23 00:54:54.909 327 15196.29 22.48 53667.87 88888.00 2014-11-23 00:54:55.409 327 15196.24 22.49 53667.88 88888.00 2014-11-23 00:54:55.909 327 15196.27 22.61 53667.89 88888.00 2014-11-23 00:54:56.409 327 15196.32 22.76 53667.95 88888.00 2014-11-23 00:54:56.909 327 15196.32 22.75 53667.96 88888.00 2014-11-23 00:54:57.409 327 15196.33 22.76 53667.95 88888.00 2014-11-23 00:54:57.909 327 15196.30 22.75 53667.98 88888.00 2014-11-23 00:54:58.409 327 15196.32 22.67 53668.07 88888.00 2014-11-23 00:54:58.909 327 15196.36 22.68 53668.10 88888.00 2014-11-23 00:54:59.409 327 15196.38 22.72 53668.09 88888.00 2014-11-23 00:54:59.909 327 15196.37 22.70 53668.04 88888.00 2014-11-23 00:55:00.409 327 15196.38 22.70 53668.02 88888.00 2014-11-23 00:55:00.909 327 15196.40 22.71 53667.97 88888.00 2014-11-23 00:55:01.409 327 15196.36 22.70 53667.93 88888.00 2014-11-23 00:55:01.909 327 15196.32 22.74 53667.91 88888.00 2014-11-23 00:55:02.409 327 15196.31 22.68 53667.90 88888.00 2014-11-23 00:55:02.909 327 15196.30 22.64 53667.95 88888.00 2014-11-23 00:55:03.409 327 15196.40 22.58 53668.05 88888.00 2014-11-23 00:55:03.909 327 15196.42 22.58 53668.05 88888.00 2014-11-23 00:55:04.409 327 15196.41 22.54 53668.01 88888.00 2014-11-23 00:55:04.909 327 15196.38 22.48 53667.99 88888.00 2014-11-23 00:55:05.409 327 15196.39 22.42 53667.97 88888.00 2014-11-23 00:55:05.909 327 15196.40 22.42 53667.98 88888.00 2014-11-23 00:55:06.409 327 15196.37 22.48 53667.94 88888.00 2014-11-23 00:55:06.909 327 15196.36 22.48 53667.90 88888.00 2014-11-23 00:55:07.409 327 15196.33 22.46 53667.85 88888.00 2014-11-23 00:55:07.909 327 15196.30 22.40 53667.87 88888.00 2014-11-23 00:55:08.409 327 15196.31 22.45 53667.91 88888.00 2014-11-23 00:55:08.909 327 15196.28 22.48 53667.85 88888.00 2014-11-23 00:55:09.409 327 15196.25 22.44 53667.83 88888.00 2014-11-23 00:55:09.909 327 15196.21 22.45 53667.98 88888.00 2014-11-23 00:55:10.409 327 15196.21 22.46 53667.97 88888.00 2014-11-23 00:55:10.909 327 15196.25 22.51 53667.99 88888.00 2014-11-23 00:55:11.409 327 15196.24 22.45 53668.02 88888.00 2014-11-23 00:55:11.909 327 15196.19 22.42 53667.97 88888.00 2014-11-23 00:55:12.409 327 15196.21 22.47 53668.03 88888.00 2014-11-23 00:55:12.909 327 15196.21 22.47 53668.02 88888.00 2014-11-23 00:55:13.409 327 15196.21 22.47 53667.93 88888.00 2014-11-23 00:55:13.909 327 15196.18 22.50 53667.94 88888.00 2014-11-23 00:55:14.409 327 15196.18 22.54 53667.97 88888.00 2014-11-23 00:55:14.909 327 15196.12 22.54 53667.99 88888.00 2014-11-23 00:55:15.409 327 15196.13 22.50 53668.03 88888.00 2014-11-23 00:55:15.909 327 15196.19 22.48 53668.03 88888.00 2014-11-23 00:55:16.409 327 15196.15 22.44 53668.05 88888.00 2014-11-23 00:55:16.909 327 15196.16 22.47 53668.06 88888.00 2014-11-23 00:55:17.409 327 15196.19 22.49 53668.03 88888.00 2014-11-23 00:55:17.909 327 15196.13 22.48 53667.97 88888.00 2014-11-23 00:55:18.409 327 15196.09 22.46 53667.95 88888.00 2014-11-23 00:55:18.909 327 15196.11 22.42 53667.86 88888.00 2014-11-23 00:55:19.409 327 15196.06 22.40 53667.82 88888.00 2014-11-23 00:55:19.909 327 15196.14 22.42 53667.77 88888.00 2014-11-23 00:55:20.409 327 15196.16 22.40 53667.77 88888.00 2014-11-23 00:55:20.909 327 15196.22 22.36 53667.85 88888.00 2014-11-23 00:55:21.409 327 15196.21 22.36 53667.87 88888.00 2014-11-23 00:55:21.909 327 15196.19 22.40 53667.94 88888.00 2014-11-23 00:55:22.409 327 15196.16 22.54 53668.02 88888.00 2014-11-23 00:55:22.909 327 15196.15 22.54 53667.97 88888.00 2014-11-23 00:55:23.409 327 15196.15 22.49 53667.99 88888.00 2014-11-23 00:55:23.909 327 15196.13 22.66 53668.00 88888.00 2014-11-23 00:55:24.409 327 15196.14 22.63 53667.99 88888.00 2014-11-23 00:55:24.909 327 15196.11 22.53 53667.85 88888.00 2014-11-23 00:55:25.409 327 15196.06 22.49 53667.85 88888.00 2014-11-23 00:55:25.909 327 15196.04 22.50 53667.93 88888.00 2014-11-23 00:55:26.409 327 15196.02 22.47 53667.93 88888.00 2014-11-23 00:55:26.909 327 15196.00 22.48 53667.94 88888.00 2014-11-23 00:55:27.409 327 15196.05 22.44 53668.02 88888.00 2014-11-23 00:55:27.909 327 15196.11 22.47 53668.00 88888.00 2014-11-23 00:55:28.409 327 15196.03 22.47 53667.96 88888.00 2014-11-23 00:55:28.909 327 15196.00 22.49 53667.96 88888.00 2014-11-23 00:55:29.409 327 15196.04 22.48 53668.00 88888.00 2014-11-23 00:55:29.909 327 15196.05 22.42 53667.95 88888.00 2014-11-23 00:55:30.409 327 15196.04 22.42 53667.91 88888.00 2014-11-23 00:55:30.909 327 15196.03 22.42 53667.95 88888.00 2014-11-23 00:55:31.409 327 15196.03 22.40 53667.94 88888.00 2014-11-23 00:55:31.909 327 15196.06 22.46 53667.91 88888.00 2014-11-23 00:55:32.409 327 15196.12 22.48 53667.97 88888.00 2014-11-23 00:55:32.909 327 15196.11 22.53 53668.03 88888.00 2014-11-23 00:55:33.409 327 15196.14 22.55 53667.98 88888.00 2014-11-23 00:55:33.909 327 15196.19 22.49 53668.05 88888.00 2014-11-23 00:55:34.409 327 15196.18 22.51 53668.04 88888.00 2014-11-23 00:55:34.909 327 15196.15 22.58 53668.05 88888.00 2014-11-23 00:55:35.409 327 15196.16 22.55 53668.05 88888.00 2014-11-23 00:55:35.909 327 15196.19 22.54 53668.02 88888.00 2014-11-23 00:55:36.409 327 15196.19 22.51 53668.03 88888.00 2014-11-23 00:55:36.909 327 15196.20 22.48 53668.02 88888.00 2014-11-23 00:55:37.409 327 15196.18 22.44 53668.03 88888.00 2014-11-23 00:55:37.909 327 15196.19 22.39 53668.01 88888.00 2014-11-23 00:55:38.409 327 15196.20 22.41 53668.00 88888.00 2014-11-23 00:55:38.909 327 15196.15 22.44 53668.04 88888.00 2014-11-23 00:55:39.409 327 15196.14 22.46 53668.04 88888.00 2014-11-23 00:55:39.909 327 15196.21 22.47 53668.09 88888.00 2014-11-23 00:55:40.409 327 15196.22 22.46 53668.13 88888.00 2014-11-23 00:55:40.909 327 15196.20 22.45 53668.15 88888.00 2014-11-23 00:55:41.409 327 15196.24 22.48 53668.15 88888.00 2014-11-23 00:55:41.909 327 15196.28 22.48 53668.13 88888.00 2014-11-23 00:55:42.409 327 15196.32 22.49 53668.08 88888.00 2014-11-23 00:55:42.909 327 15196.34 22.51 53668.09 88888.00 2014-11-23 00:55:43.409 327 15196.33 22.50 53668.08 88888.00 2014-11-23 00:55:43.909 327 15196.34 22.56 53668.08 88888.00 2014-11-23 00:55:44.409 327 15196.39 22.51 53668.10 88888.00 2014-11-23 00:55:44.909 327 15196.34 22.50 53668.06 88888.00 2014-11-23 00:55:45.409 327 15196.32 22.56 53668.13 88888.00 2014-11-23 00:55:45.909 327 15196.28 22.74 53668.17 88888.00 2014-11-23 00:55:46.409 327 15196.27 22.70 53668.24 88888.00 2014-11-23 00:55:46.909 327 15196.27 22.67 53668.25 88888.00 2014-11-23 00:55:47.409 327 15196.33 22.72 53668.19 88888.00 2014-11-23 00:55:47.909 327 15196.36 22.79 53668.23 88888.00 2014-11-23 00:55:48.409 327 15196.30 22.78 53668.20 88888.00 2014-11-23 00:55:48.909 327 15196.31 22.80 53668.16 88888.00 2014-11-23 00:55:49.409 327 15196.32 22.75 53668.20 88888.00 2014-11-23 00:55:49.909 327 15196.29 22.72 53668.20 88888.00 2014-11-23 00:55:50.409 327 15196.28 22.70 53668.20 88888.00 2014-11-23 00:55:50.909 327 15196.29 22.66 53668.19 88888.00 2014-11-23 00:55:51.409 327 15196.30 22.68 53668.20 88888.00 2014-11-23 00:55:51.909 327 15196.31 22.70 53668.31 88888.00 2014-11-23 00:55:52.409 327 15196.33 22.76 53668.31 88888.00 2014-11-23 00:55:52.909 327 15196.30 22.71 53668.34 88888.00 2014-11-23 00:55:53.409 327 15196.31 22.67 53668.32 88888.00 2014-11-23 00:55:53.909 327 15196.28 22.71 53668.35 88888.00 2014-11-23 00:55:54.409 327 15196.24 22.62 53668.32 88888.00 2014-11-23 00:55:54.909 327 15196.27 22.61 53668.28 88888.00 2014-11-23 00:55:55.409 327 15196.24 22.66 53668.28 88888.00 2014-11-23 00:55:55.909 327 15196.32 22.66 53668.32 88888.00 2014-11-23 00:55:56.409 327 15196.31 22.71 53668.27 88888.00 2014-11-23 00:55:56.909 327 15196.28 22.65 53668.32 88888.00 2014-11-23 00:55:57.410 327 15196.24 22.61 53668.35 88888.00 2014-11-23 00:55:57.910 327 15196.18 22.63 53668.37 88888.00 2014-11-23 00:55:58.410 327 15196.23 22.70 53668.36 88888.00 2014-11-23 00:55:58.910 327 15196.27 22.73 53668.39 88888.00 2014-11-23 00:55:59.410 327 15196.23 22.66 53668.39 88888.00 2014-11-23 00:55:59.910 327 15196.25 22.65 53668.43 88888.00 2014-11-23 00:56:00.410 327 15196.20 22.65 53668.41 88888.00 2014-11-23 00:56:00.910 327 15196.16 22.67 53668.37 88888.00 2014-11-23 00:56:01.410 327 15196.20 22.57 53668.35 88888.00 2014-11-23 00:56:01.910 327 15196.23 22.56 53668.36 88888.00 2014-11-23 00:56:02.410 327 15196.24 22.62 53668.38 88888.00 2014-11-23 00:56:02.910 327 15196.25 22.66 53668.44 88888.00 2014-11-23 00:56:03.410 327 15196.24 22.70 53668.46 88888.00 2014-11-23 00:56:03.910 327 15196.23 22.72 53668.42 88888.00 2014-11-23 00:56:04.410 327 15196.20 22.67 53668.42 88888.00 2014-11-23 00:56:04.910 327 15196.19 22.64 53668.50 88888.00 2014-11-23 00:56:05.410 327 15196.19 22.66 53668.49 88888.00 2014-11-23 00:56:05.910 327 15196.19 22.70 53668.50 88888.00 2014-11-23 00:56:06.410 327 15196.20 22.73 53668.41 88888.00 2014-11-23 00:56:06.910 327 15196.16 22.73 53668.34 88888.00 2014-11-23 00:56:07.410 327 15196.15 22.67 53668.30 88888.00 2014-11-23 00:56:07.910 327 15196.20 22.66 53668.39 88888.00 2014-11-23 00:56:08.410 327 15196.16 22.63 53668.48 88888.00 2014-11-23 00:56:08.910 327 15196.15 22.57 53668.49 88888.00 2014-11-23 00:56:09.410 327 15196.16 22.54 53668.51 88888.00 2014-11-23 00:56:09.910 327 15196.19 22.58 53668.54 88888.00 2014-11-23 00:56:10.410 327 15196.22 22.62 53668.59 88888.00 2014-11-23 00:56:10.910 327 15196.20 22.59 53668.55 88888.00 2014-11-23 00:56:11.410 327 15196.22 22.64 53668.52 88888.00 2014-11-23 00:56:11.910 327 15196.21 22.73 53668.50 88888.00 2014-11-23 00:56:12.410 327 15196.22 22.74 53668.48 88888.00 2014-11-23 00:56:12.910 327 15196.23 22.67 53668.46 88888.00 2014-11-23 00:56:13.410 327 15196.21 22.54 53668.44 88888.00 2014-11-23 00:56:13.910 327 15196.21 22.53 53668.38 88888.00 2014-11-23 00:56:14.410 327 15196.20 22.61 53668.39 88888.00 2014-11-23 00:56:14.910 327 15196.18 22.66 53668.38 88888.00 2014-11-23 00:56:15.410 327 15196.23 22.65 53668.45 88888.00 2014-11-23 00:56:15.910 327 15196.23 22.68 53668.58 88888.00 2014-11-23 00:56:16.410 327 15196.23 22.72 53668.58 88888.00 2014-11-23 00:56:16.910 327 15196.23 22.70 53668.62 88888.00 2014-11-23 00:56:17.410 327 15196.23 22.72 53668.58 88888.00 2014-11-23 00:56:17.910 327 15196.24 22.73 53668.57 88888.00 2014-11-23 00:56:18.410 327 15196.29 22.70 53668.57 88888.00 2014-11-23 00:56:18.910 327 15196.34 22.61 53668.54 88888.00 2014-11-23 00:56:19.410 327 15196.33 22.57 53668.52 88888.00 2014-11-23 00:56:19.910 327 15196.25 22.66 53668.45 88888.00 2014-11-23 00:56:20.410 327 15196.22 22.65 53668.45 88888.00 2014-11-23 00:56:20.910 327 15196.28 22.59 53668.46 88888.00 2014-11-23 00:56:21.410 327 15196.29 22.65 53668.54 88888.00 2014-11-23 00:56:21.910 327 15196.28 22.67 53668.59 88888.00 2014-11-23 00:56:22.410 327 15196.29 22.65 53668.56 88888.00 2014-11-23 00:56:22.910 327 15196.28 22.57 53668.55 88888.00 2014-11-23 00:56:23.410 327 15196.28 22.58 53668.57 88888.00 2014-11-23 00:56:23.910 327 15196.32 22.63 53668.58 88888.00 2014-11-23 00:56:24.410 327 15196.33 22.62 53668.62 88888.00 2014-11-23 00:56:24.910 327 15196.37 22.59 53668.58 88888.00 2014-11-23 00:56:25.410 327 15196.34 22.57 53668.56 88888.00 2014-11-23 00:56:25.910 327 15196.38 22.57 53668.67 88888.00 2014-11-23 00:56:26.410 327 15196.39 22.58 53668.61 88888.00 2014-11-23 00:56:26.910 327 15196.36 22.59 53668.61 88888.00 2014-11-23 00:56:27.410 327 15196.40 22.61 53668.60 88888.00 2014-11-23 00:56:27.910 327 15196.42 22.65 53668.68 88888.00 2014-11-23 00:56:28.410 327 15196.45 22.58 53668.70 88888.00 2014-11-23 00:56:28.910 327 15196.43 22.57 53668.69 88888.00 2014-11-23 00:56:29.410 327 15196.43 22.64 53668.68 88888.00 2014-11-23 00:56:29.910 327 15196.40 22.66 53668.65 88888.00 2014-11-23 00:56:30.410 327 15196.40 22.64 53668.57 88888.00 2014-11-23 00:56:30.910 327 15196.38 22.62 53668.56 88888.00 2014-11-23 00:56:31.410 327 15196.36 22.61 53668.51 88888.00 2014-11-23 00:56:31.910 327 15196.39 22.65 53668.58 88888.00 2014-11-23 00:56:32.410 327 15196.40 22.64 53668.59 88888.00 2014-11-23 00:56:32.910 327 15196.45 22.63 53668.62 88888.00 2014-11-23 00:56:33.410 327 15196.45 22.63 53668.71 88888.00 2014-11-23 00:56:33.910 327 15196.46 22.58 53668.80 88888.00 2014-11-23 00:56:34.410 327 15196.45 22.57 53668.77 88888.00 2014-11-23 00:56:34.910 327 15196.45 22.61 53668.76 88888.00 2014-11-23 00:56:35.410 327 15196.40 22.68 53668.69 88888.00 2014-11-23 00:56:35.910 327 15196.42 22.74 53668.76 88888.00 2014-11-23 00:56:36.410 327 15196.42 22.74 53668.78 88888.00 2014-11-23 00:56:36.910 327 15196.46 22.73 53668.74 88888.00 2014-11-23 00:56:37.410 327 15196.48 22.71 53668.66 88888.00 2014-11-23 00:56:37.910 327 15196.47 22.68 53668.64 88888.00 2014-11-23 00:56:38.410 327 15196.49 22.64 53668.69 88888.00 2014-11-23 00:56:38.910 327 15196.51 22.66 53668.74 88888.00 2014-11-23 00:56:39.410 327 15196.51 22.67 53668.74 88888.00 2014-11-23 00:56:39.910 327 15196.46 22.65 53668.82 88888.00 2014-11-23 00:56:40.410 327 15196.48 22.66 53668.84 88888.00 2014-11-23 00:56:40.910 327 15196.50 22.73 53668.79 88888.00 2014-11-23 00:56:41.410 327 15196.46 22.82 53668.80 88888.00 2014-11-23 00:56:41.910 327 15196.47 22.81 53668.78 88888.00 2014-11-23 00:56:42.410 327 15196.45 22.83 53668.71 88888.00 2014-11-23 00:56:42.910 327 15196.47 22.82 53668.72 88888.00 2014-11-23 00:56:43.410 327 15196.46 22.75 53668.71 88888.00 2014-11-23 00:56:43.910 327 15196.46 22.78 53668.79 88888.00 2014-11-23 00:56:44.410 327 15196.45 22.74 53668.76 88888.00 2014-11-23 00:56:44.910 327 15196.42 22.73 53668.78 88888.00 2014-11-23 00:56:45.410 327 15196.40 22.74 53668.84 88888.00 2014-11-23 00:56:45.910 327 15196.34 22.79 53668.90 88888.00 2014-11-23 00:56:46.410 327 15196.34 22.80 53668.87 88888.00 2014-11-23 00:56:46.910 327 15196.39 22.83 53668.83 88888.00 2014-11-23 00:56:47.410 327 15196.38 22.81 53668.82 88888.00 2014-11-23 00:56:47.910 327 15196.43 22.91 53668.81 88888.00 2014-11-23 00:56:48.410 327 15196.42 22.89 53668.79 88888.00 2014-11-23 00:56:48.910 327 15196.38 22.87 53668.82 88888.00 2014-11-23 00:56:49.410 327 15196.38 22.87 53668.87 88888.00 2014-11-23 00:56:49.910 327 15196.38 22.90 53668.86 88888.00 2014-11-23 00:56:50.410 327 15196.33 22.90 53668.88 88888.00 2014-11-23 00:56:50.910 327 15196.31 22.90 53668.95 88888.00 2014-11-23 00:56:51.410 327 15196.37 22.93 53668.95 88888.00 2014-11-23 00:56:51.910 327 15196.38 22.93 53668.89 88888.00 2014-11-23 00:56:52.410 327 15196.33 22.84 53668.97 88888.00 2014-11-23 00:56:52.910 327 15196.34 22.84 53668.97 88888.00 2014-11-23 00:56:53.410 327 15196.36 22.82 53668.96 88888.00 2014-11-23 00:56:53.910 327 15196.37 22.81 53668.98 88888.00 2014-11-23 00:56:54.410 327 15196.32 22.84 53668.95 88888.00 2014-11-23 00:56:54.910 327 15196.33 22.87 53668.91 88888.00 2014-11-23 00:56:55.410 327 15196.32 22.90 53668.95 88888.00 2014-11-23 00:56:55.910 327 15196.32 22.88 53668.95 88888.00 2014-11-23 00:56:56.410 327 15196.34 22.88 53668.92 88888.00 2014-11-23 00:56:56.910 327 15196.34 22.83 53668.97 88888.00 2014-11-23 00:56:57.410 327 15196.33 22.87 53669.03 88888.00 2014-11-23 00:56:57.910 327 15196.31 22.82 53669.02 88888.00 2014-11-23 00:56:58.410 327 15196.30 22.87 53668.99 88888.00 2014-11-23 00:56:58.910 327 15196.37 22.97 53669.05 88888.00 2014-11-23 00:56:59.410 327 15196.34 22.85 53669.04 88888.00 2014-11-23 00:56:59.910 327 15196.27 22.79 53669.05 88888.00 2014-11-23 00:57:00.410 327 15196.27 22.84 53669.04 88888.00 2014-11-23 00:57:00.910 327 15196.30 22.83 53668.98 88888.00 2014-11-23 00:57:01.410 327 15196.33 22.84 53669.01 88888.00 2014-11-23 00:57:01.910 327 15196.32 22.83 53669.11 88888.00 2014-11-23 00:57:02.410 327 15196.32 22.81 53669.11 88888.00 2014-11-23 00:57:02.910 327 15196.34 22.78 53669.12 88888.00 2014-11-23 00:57:03.410 327 15196.34 22.79 53669.17 88888.00 2014-11-23 00:57:03.910 327 15196.32 22.79 53669.16 88888.00 2014-11-23 00:57:04.410 327 15196.27 22.78 53669.18 88888.00 2014-11-23 00:57:04.910 327 15196.24 22.74 53669.23 88888.00 2014-11-23 00:57:05.410 327 15196.22 22.74 53669.23 88888.00 2014-11-23 00:57:05.910 327 15196.21 22.80 53669.24 88888.00 2014-11-23 00:57:06.410 327 15196.24 22.78 53669.20 88888.00 2014-11-23 00:57:06.910 327 15196.21 22.78 53669.12 88888.00 2014-11-23 00:57:07.410 327 15196.21 22.76 53669.18 88888.00 2014-11-23 00:57:07.910 327 15196.22 22.76 53669.16 88888.00 2014-11-23 00:57:08.410 327 15196.24 22.67 53669.17 88888.00 2014-11-23 00:57:08.910 327 15196.21 22.68 53669.21 88888.00 2014-11-23 00:57:09.410 327 15196.19 22.64 53669.20 88888.00 2014-11-23 00:57:09.910 327 15196.18 22.66 53669.24 88888.00 2014-11-23 00:57:10.410 327 15196.21 22.70 53669.34 88888.00 2014-11-23 00:57:10.910 327 15196.21 22.72 53669.30 88888.00 2014-11-23 00:57:11.410 327 15196.18 22.73 53669.26 88888.00 2014-11-23 00:57:11.910 327 15196.15 22.72 53669.23 88888.00 2014-11-23 00:57:12.410 327 15196.10 22.67 53669.20 88888.00 2014-11-23 00:57:12.910 327 15196.15 22.67 53669.18 88888.00 2014-11-23 00:57:13.410 327 15196.14 22.70 53669.27 88888.00 2014-11-23 00:57:13.910 327 15196.15 22.65 53669.26 88888.00 2014-11-23 00:57:14.410 327 15196.15 22.59 53669.29 88888.00 2014-11-23 00:57:14.910 327 15196.20 22.59 53669.30 88888.00 2014-11-23 00:57:15.410 327 15196.22 22.64 53669.36 88888.00 2014-11-23 00:57:15.910 327 15196.21 22.70 53669.35 88888.00 2014-11-23 00:57:16.410 327 15196.20 22.66 53669.37 88888.00 2014-11-23 00:57:16.910 327 15196.23 22.68 53669.34 88888.00 2014-11-23 00:57:17.410 327 15196.24 22.75 53669.36 88888.00 2014-11-23 00:57:17.910 327 15196.23 22.75 53669.39 88888.00 2014-11-23 00:57:18.410 327 15196.23 22.68 53669.37 88888.00 2014-11-23 00:57:18.910 327 15196.24 22.75 53669.35 88888.00 2014-11-23 00:57:19.410 327 15196.24 22.66 53669.36 88888.00 2014-11-23 00:57:19.910 327 15196.27 22.59 53669.41 88888.00 2014-11-23 00:57:20.410 327 15196.25 22.56 53669.40 88888.00 2014-11-23 00:57:20.910 327 15196.16 22.59 53669.36 88888.00 2014-11-23 00:57:21.410 327 15196.19 22.63 53669.40 88888.00 2014-11-23 00:57:21.910 327 15196.31 22.64 53669.45 88888.00 2014-11-23 00:57:22.410 327 15196.28 22.63 53669.45 88888.00 2014-11-23 00:57:22.910 327 15196.29 22.59 53669.40 88888.00 2014-11-23 00:57:23.410 327 15196.29 22.61 53669.39 88888.00 2014-11-23 00:57:23.910 327 15196.32 22.62 53669.40 88888.00 2014-11-23 00:57:24.410 327 15196.33 22.61 53669.38 88888.00 2014-11-23 00:57:24.910 327 15196.32 22.67 53669.42 88888.00 2014-11-23 00:57:25.410 327 15196.36 22.71 53669.43 88888.00 2014-11-23 00:57:25.910 327 15196.39 22.70 53669.45 88888.00 2014-11-23 00:57:26.410 327 15196.36 22.74 53669.41 88888.00 2014-11-23 00:57:26.910 327 15196.38 22.81 53669.46 88888.00 2014-11-23 00:57:27.410 327 15196.45 22.82 53669.47 88888.00 2014-11-23 00:57:27.910 327 15196.41 22.76 53669.54 88888.00 2014-11-23 00:57:28.410 327 15196.43 22.75 53669.50 88888.00 2014-11-23 00:57:28.910 327 15196.42 22.73 53669.49 88888.00 2014-11-23 00:57:29.410 327 15196.40 22.82 53669.57 88888.00 2014-11-23 00:57:29.910 327 15196.43 22.87 53669.50 88888.00 2014-11-23 00:57:30.410 327 15196.45 22.79 53669.50 88888.00 2014-11-23 00:57:30.910 327 15196.47 22.78 53669.43 88888.00 2014-11-23 00:57:31.410 327 15196.45 22.79 53669.48 88888.00 2014-11-23 00:57:31.910 327 15196.47 22.76 53669.58 88888.00 2014-11-23 00:57:32.410 327 15196.51 22.88 53669.62 88888.00 2014-11-23 00:57:32.910 327 15196.55 22.91 53669.67 88888.00 2014-11-23 00:57:33.410 327 15196.51 22.85 53669.69 88888.00 2014-11-23 00:57:33.910 327 15196.51 22.83 53669.78 88888.00 2014-11-23 00:57:34.410 327 15196.56 22.84 53669.76 88888.00 2014-11-23 00:57:34.910 327 15196.58 22.73 53669.73 88888.00 2014-11-23 00:57:35.410 327 15196.56 22.68 53669.67 88888.00 2014-11-23 00:57:35.910 327 15196.52 22.68 53669.66 88888.00 2014-11-23 00:57:36.410 327 15196.52 22.75 53669.70 88888.00 2014-11-23 00:57:36.910 327 15196.51 22.71 53669.70 88888.00 2014-11-23 00:57:37.410 327 15196.51 22.65 53669.69 88888.00 2014-11-23 00:57:37.910 327 15196.55 22.67 53669.68 88888.00 2014-11-23 00:57:38.410 327 15196.54 22.67 53669.71 88888.00 2014-11-23 00:57:38.910 327 15196.56 22.76 53669.79 88888.00 2014-11-23 00:57:39.410 327 15196.57 22.75 53669.72 88888.00 2014-11-23 00:57:39.910 327 15196.54 22.75 53669.67 88888.00 2014-11-23 00:57:40.410 327 15196.58 22.80 53669.76 88888.00 2014-11-23 00:57:40.910 327 15196.59 22.79 53669.83 88888.00 2014-11-23 00:57:41.410 327 15196.51 22.74 53669.87 88888.00 2014-11-23 00:57:41.910 327 15196.49 22.76 53669.80 88888.00 2014-11-23 00:57:42.410 327 15196.49 22.81 53669.78 88888.00 2014-11-23 00:57:42.910 327 15196.48 22.75 53669.79 88888.00 2014-11-23 00:57:43.410 327 15196.50 22.75 53669.84 88888.00 2014-11-23 00:57:43.910 327 15196.54 22.78 53669.85 88888.00 2014-11-23 00:57:44.410 327 15196.52 22.75 53669.95 88888.00 2014-11-23 00:57:44.910 327 15196.54 22.74 53669.95 88888.00 2014-11-23 00:57:45.410 327 15196.54 22.72 53669.99 88888.00 2014-11-23 00:57:45.910 327 15196.57 22.61 53669.96 88888.00 2014-11-23 00:57:46.410 327 15196.55 22.61 53669.97 88888.00 2014-11-23 00:57:46.910 327 15196.56 22.62 53669.98 88888.00 2014-11-23 00:57:47.410 327 15196.56 22.67 53669.99 88888.00 2014-11-23 00:57:47.910 327 15196.58 22.64 53669.98 88888.00 2014-11-23 00:57:48.410 327 15196.61 22.64 53669.98 88888.00 2014-11-23 00:57:48.910 327 15196.67 22.62 53669.95 88888.00 2014-11-23 00:57:49.410 327 15196.65 22.67 53670.01 88888.00 2014-11-23 00:57:49.910 327 15196.64 22.74 53670.08 88888.00 2014-11-23 00:57:50.410 327 15196.64 22.75 53670.08 88888.00 2014-11-23 00:57:50.910 327 15196.66 22.76 53670.16 88888.00 2014-11-23 00:57:51.410 327 15196.67 22.73 53670.20 88888.00 2014-11-23 00:57:51.910 327 15196.61 22.75 53670.20 88888.00 2014-11-23 00:57:52.410 327 15196.61 22.76 53670.16 88888.00 2014-11-23 00:57:52.910 327 15196.67 22.79 53670.12 88888.00 2014-11-23 00:57:53.410 327 15196.68 22.80 53670.15 88888.00 2014-11-23 00:57:53.910 327 15196.62 22.83 53670.12 88888.00 2014-11-23 00:57:54.410 327 15196.64 22.84 53670.20 88888.00 2014-11-23 00:57:54.910 327 15196.62 22.83 53670.16 88888.00 2014-11-23 00:57:55.410 327 15196.61 22.76 53670.13 88888.00 2014-11-23 00:57:55.910 327 15196.59 22.72 53670.18 88888.00 2014-11-23 00:57:56.410 327 15196.60 22.57 53670.21 88888.00 2014-11-23 00:57:56.910 327 15196.59 22.56 53670.24 88888.00 2014-11-23 00:57:57.410 327 15196.60 22.56 53670.29 88888.00 2014-11-23 00:57:57.910 327 15196.58 22.58 53670.33 88888.00 2014-11-23 00:57:58.410 327 15196.59 22.57 53670.28 88888.00 2014-11-23 00:57:58.910 327 15196.60 22.61 53670.36 88888.00 2014-11-23 00:57:59.410 327 15196.58 22.67 53670.24 88888.00 2014-11-23 00:57:59.910 327 15196.52 22.70 53670.22 88888.00 2014-11-23 00:58:00.410 327 15196.51 22.70 53670.29 88888.00 2014-11-23 00:58:00.910 327 15196.48 22.71 53670.35 88888.00 2014-11-23 00:58:01.410 327 15196.50 22.75 53670.41 88888.00 2014-11-23 00:58:01.910 327 15196.55 22.75 53670.40 88888.00 2014-11-23 00:58:02.410 327 15196.51 22.68 53670.40 88888.00 2014-11-23 00:58:02.910 327 15196.55 22.71 53670.39 88888.00 2014-11-23 00:58:03.410 327 15196.50 22.66 53670.46 88888.00 2014-11-23 00:58:03.910 327 15196.49 22.66 53670.46 88888.00 2014-11-23 00:58:04.410 327 15196.51 22.72 53670.42 88888.00 2014-11-23 00:58:04.910 327 15196.51 22.71 53670.36 88888.00 2014-11-23 00:58:05.410 327 15196.55 22.63 53670.41 88888.00 2014-11-23 00:58:05.910 327 15196.57 22.59 53670.38 88888.00 2014-11-23 00:58:06.410 327 15196.60 22.59 53670.38 88888.00 2014-11-23 00:58:06.910 327 15196.58 22.56 53670.32 88888.00 2014-11-23 00:58:07.410 327 15196.56 22.57 53670.38 88888.00 2014-11-23 00:58:07.910 327 15196.52 22.59 53670.45 88888.00 2014-11-23 00:58:08.410 327 15196.50 22.61 53670.47 88888.00 2014-11-23 00:58:08.910 327 15196.47 22.64 53670.59 88888.00 2014-11-23 00:58:09.410 327 15196.48 22.64 53670.50 88888.00 2014-11-23 00:58:09.910 327 15196.40 22.66 53670.53 88888.00 2014-11-23 00:58:10.410 327 15196.45 22.71 53670.56 88888.00 2014-11-23 00:58:10.910 327 15196.49 22.62 53670.59 88888.00 2014-11-23 00:58:11.410 327 15196.47 22.61 53670.49 88888.00 2014-11-23 00:58:11.910 327 15196.42 22.70 53670.40 88888.00 2014-11-23 00:58:12.410 327 15196.42 22.71 53670.43 88888.00 2014-11-23 00:58:12.910 327 15196.41 22.71 53670.50 88888.00 2014-11-23 00:58:13.410 327 15196.40 22.64 53670.51 88888.00 2014-11-23 00:58:13.910 327 15196.38 22.64 53670.55 88888.00 2014-11-23 00:58:14.410 327 15196.33 22.63 53670.60 88888.00 2014-11-23 00:58:14.910 327 15196.34 22.56 53670.58 88888.00 2014-11-23 00:58:15.410 327 15196.43 22.61 53670.65 88888.00 2014-11-23 00:58:15.910 327 15196.32 22.59 53670.65 88888.00 2014-11-23 00:58:16.410 327 15196.36 22.57 53670.69 88888.00 2014-11-23 00:58:16.910 327 15196.36 22.59 53670.70 88888.00 2014-11-23 00:58:17.410 327 15196.32 22.57 53670.69 88888.00 2014-11-23 00:58:17.910 327 15196.31 22.55 53670.65 88888.00 2014-11-23 00:58:18.410 327 15196.34 22.53 53670.67 88888.00 2014-11-23 00:58:18.910 327 15196.32 22.50 53670.71 88888.00 2014-11-23 00:58:19.410 327 15196.31 22.55 53670.68 88888.00 2014-11-23 00:58:19.910 327 15196.36 22.56 53670.64 88888.00 2014-11-23 00:58:20.410 327 15196.33 22.55 53670.63 88888.00 2014-11-23 00:58:20.910 327 15196.30 22.44 53670.72 88888.00 2014-11-23 00:58:21.410 327 15196.30 22.42 53670.79 88888.00 2014-11-23 00:58:21.910 327 15196.28 22.46 53670.79 88888.00 2014-11-23 00:58:22.410 327 15196.28 22.48 53670.71 88888.00 2014-11-23 00:58:22.910 327 15196.24 22.46 53670.68 88888.00 2014-11-23 00:58:23.410 327 15196.22 22.45 53670.69 88888.00 2014-11-23 00:58:23.910 327 15196.22 22.48 53670.63 88888.00 2014-11-23 00:58:24.410 327 15196.19 22.46 53670.71 88888.00 2014-11-23 00:58:24.910 327 15196.23 22.47 53670.72 88888.00 2014-11-23 00:58:25.410 327 15196.24 22.47 53670.66 88888.00 2014-11-23 00:58:25.910 327 15196.25 22.48 53670.71 88888.00 2014-11-23 00:58:26.410 327 15196.27 22.48 53670.70 88888.00 2014-11-23 00:58:26.910 327 15196.23 22.47 53670.76 88888.00 2014-11-23 00:58:27.410 327 15196.20 22.40 53670.78 88888.00 2014-11-23 00:58:27.910 327 15196.23 22.47 53670.77 88888.00 2014-11-23 00:58:28.410 327 15196.27 22.47 53670.81 88888.00 2014-11-23 00:58:28.910 327 15196.24 22.44 53670.82 88888.00 2014-11-23 00:58:29.410 327 15196.19 22.46 53670.81 88888.00 2014-11-23 00:58:29.910 327 15196.23 22.47 53670.76 88888.00 2014-11-23 00:58:30.410 327 15196.24 22.46 53670.72 88888.00 2014-11-23 00:58:30.910 327 15196.23 22.41 53670.76 88888.00 2014-11-23 00:58:31.410 327 15196.18 22.41 53670.80 88888.00 2014-11-23 00:58:31.910 327 15196.18 22.44 53670.82 88888.00 2014-11-23 00:58:32.410 327 15196.12 22.44 53670.80 88888.00 2014-11-23 00:58:32.910 327 15196.11 22.44 53670.73 88888.00 2014-11-23 00:58:33.410 327 15196.12 22.46 53670.72 88888.00 2014-11-23 00:58:33.910 327 15196.11 22.45 53670.75 88888.00 2014-11-23 00:58:34.410 327 15196.11 22.39 53670.77 88888.00 2014-11-23 00:58:34.910 327 15196.06 22.35 53670.80 88888.00 2014-11-23 00:58:35.410 327 15196.01 22.31 53670.85 88888.00 2014-11-23 00:58:35.910 327 15196.00 22.36 53670.81 88888.00 2014-11-23 00:58:36.410 327 15195.95 22.40 53670.76 88888.00 2014-11-23 00:58:36.910 327 15195.94 22.42 53670.79 88888.00 2014-11-23 00:58:37.410 327 15195.96 22.38 53670.82 88888.00 2014-11-23 00:58:37.910 327 15195.94 22.39 53670.89 88888.00 2014-11-23 00:58:38.410 327 15195.95 22.45 53670.91 88888.00 2014-11-23 00:58:38.910 327 15195.98 22.45 53670.97 88888.00 2014-11-23 00:58:39.410 327 15195.96 22.40 53670.91 88888.00 2014-11-23 00:58:39.910 327 15195.89 22.44 53670.97 88888.00 2014-11-23 00:58:40.410 327 15195.86 22.42 53670.93 88888.00 2014-11-23 00:58:40.910 327 15195.87 22.44 53670.89 88888.00 2014-11-23 00:58:41.410 327 15195.84 22.41 53670.85 88888.00 2014-11-23 00:58:41.910 327 15195.87 22.40 53670.81 88888.00 2014-11-23 00:58:42.410 327 15195.91 22.40 53670.80 88888.00 2014-11-23 00:58:42.910 327 15195.87 22.40 53670.87 88888.00 2014-11-23 00:58:43.410 327 15195.87 22.40 53670.93 88888.00 2014-11-23 00:58:43.910 327 15195.88 22.40 53670.93 88888.00 2014-11-23 00:58:44.410 327 15195.89 22.41 53670.98 88888.00 2014-11-23 00:58:44.910 327 15195.93 22.38 53671.05 88888.00 2014-11-23 00:58:45.410 327 15195.96 22.39 53671.02 88888.00 2014-11-23 00:58:45.910 327 15195.93 22.39 53671.01 88888.00 2014-11-23 00:58:46.410 327 15195.87 22.39 53671.01 88888.00 2014-11-23 00:58:46.910 327 15195.83 22.36 53670.93 88888.00 2014-11-23 00:58:47.410 327 15195.84 22.40 53670.88 88888.00 2014-11-23 00:58:47.910 327 15195.86 22.42 53670.85 88888.00 2014-11-23 00:58:48.410 327 15195.85 22.42 53670.93 88888.00 2014-11-23 00:58:48.910 327 15195.88 22.39 53670.99 88888.00 2014-11-23 00:58:49.410 327 15195.88 22.35 53671.02 88888.00 2014-11-23 00:58:49.910 327 15195.87 22.40 53671.01 88888.00 2014-11-23 00:58:50.410 327 15195.84 22.36 53671.05 88888.00 2014-11-23 00:58:50.910 327 15195.82 22.33 53671.03 88888.00 2014-11-23 00:58:51.410 327 15195.83 22.37 53671.04 88888.00 2014-11-23 00:58:51.910 327 15195.89 22.29 53671.04 88888.00 2014-11-23 00:58:52.410 327 15195.89 22.31 53671.05 88888.00 2014-11-23 00:58:52.910 327 15195.89 22.35 53671.06 88888.00 2014-11-23 00:58:53.410 327 15195.86 22.36 53671.02 88888.00 2014-11-23 00:58:53.910 327 15195.88 22.36 53671.03 88888.00 2014-11-23 00:58:54.410 327 15195.87 22.35 53671.01 88888.00 2014-11-23 00:58:54.910 327 15195.79 22.35 53671.07 88888.00 2014-11-23 00:58:55.410 327 15195.82 22.31 53671.05 88888.00 2014-11-23 00:58:55.910 327 15195.84 22.35 53671.04 88888.00 2014-11-23 00:58:56.410 327 15195.88 22.33 53671.08 88888.00 2014-11-23 00:58:56.910 327 15195.88 22.38 53671.11 88888.00 2014-11-23 00:58:57.410 327 15195.83 22.44 53671.12 88888.00 2014-11-23 00:58:57.910 327 15195.85 22.41 53671.14 88888.00 2014-11-23 00:58:58.410 327 15195.84 22.46 53671.14 88888.00 2014-11-23 00:58:58.910 327 15195.83 22.36 53671.18 88888.00 2014-11-23 00:58:59.410 327 15195.84 22.33 53671.11 88888.00 2014-11-23 00:58:59.910 327 15195.79 22.39 53671.10 88888.00 2014-11-23 00:59:00.410 327 15195.78 22.38 53671.16 88888.00 2014-11-23 00:59:00.910 327 15195.77 22.38 53671.16 88888.00 2014-11-23 00:59:01.410 327 15195.79 22.30 53671.17 88888.00 2014-11-23 00:59:01.910 327 15195.79 22.30 53671.14 88888.00 2014-11-23 00:59:02.410 327 15195.77 22.24 53671.22 88888.00 2014-11-23 00:59:02.910 327 15195.76 22.29 53671.30 88888.00 2014-11-23 00:59:03.410 327 15195.79 22.32 53671.33 88888.00 2014-11-23 00:59:03.910 327 15195.79 22.49 53671.30 88888.00 2014-11-23 00:59:04.410 327 15195.79 22.48 53671.33 88888.00 2014-11-23 00:59:04.910 327 15195.84 22.48 53671.30 88888.00 2014-11-23 00:59:05.410 327 15195.86 22.39 53671.25 88888.00 2014-11-23 00:59:05.910 327 15195.85 22.31 53671.22 88888.00 2014-11-23 00:59:06.410 327 15195.85 22.30 53671.24 88888.00 2014-11-23 00:59:06.910 327 15195.84 22.30 53671.22 88888.00 2014-11-23 00:59:07.410 327 15195.85 22.24 53671.23 88888.00 2014-11-23 00:59:07.910 327 15195.85 22.35 53671.24 88888.00 2014-11-23 00:59:08.410 327 15195.85 22.46 53671.31 88888.00 2014-11-23 00:59:08.910 327 15195.89 22.55 53671.34 88888.00 2014-11-23 00:59:09.410 327 15195.87 22.65 53671.37 88888.00 2014-11-23 00:59:09.910 327 15195.80 22.63 53671.36 88888.00 2014-11-23 00:59:10.410 327 15195.78 22.57 53671.38 88888.00 2014-11-23 00:59:10.910 327 15195.79 22.51 53671.42 88888.00 2014-11-23 00:59:11.410 327 15195.83 22.53 53671.43 88888.00 2014-11-23 00:59:11.910 327 15195.86 22.61 53671.36 88888.00 2014-11-23 00:59:12.410 327 15195.83 22.61 53671.30 88888.00 2014-11-23 00:59:12.910 327 15195.85 22.59 53671.32 88888.00 2014-11-23 00:59:13.410 327 15195.82 22.54 53671.36 88888.00 2014-11-23 00:59:13.910 327 15195.85 22.67 53671.37 88888.00 2014-11-23 00:59:14.410 327 15195.84 22.61 53671.43 88888.00 2014-11-23 00:59:14.910 327 15195.83 22.53 53671.44 88888.00 2014-11-23 00:59:15.410 327 15195.82 22.57 53671.50 88888.00 2014-11-23 00:59:15.910 327 15195.79 22.50 53671.47 88888.00 2014-11-23 00:59:16.410 327 15195.86 22.40 53671.49 88888.00 2014-11-23 00:59:16.910 327 15195.83 22.38 53671.51 88888.00 2014-11-23 00:59:17.410 327 15195.79 22.41 53671.51 88888.00 2014-11-23 00:59:17.910 327 15195.80 22.42 53671.43 88888.00 2014-11-23 00:59:18.410 327 15195.86 22.39 53671.41 88888.00 2014-11-23 00:59:18.910 327 15195.86 22.37 53671.43 88888.00 2014-11-23 00:59:19.410 327 15195.85 22.33 53671.44 88888.00 2014-11-23 00:59:19.910 327 15195.85 22.37 53671.47 88888.00 2014-11-23 00:59:20.410 327 15195.82 22.38 53671.46 88888.00 2014-11-23 00:59:20.910 327 15195.76 22.41 53671.44 88888.00 2014-11-23 00:59:21.410 327 15195.78 22.42 53671.48 88888.00 2014-11-23 00:59:21.910 327 15195.76 22.35 53671.49 88888.00 2014-11-23 00:59:22.410 327 15195.76 22.32 53671.56 88888.00 2014-11-23 00:59:22.910 327 15195.78 22.31 53671.59 88888.00 2014-11-23 00:59:23.410 327 15195.71 22.30 53671.56 88888.00 2014-11-23 00:59:23.910 327 15195.71 22.33 53671.49 88888.00 2014-11-23 00:59:24.410 327 15195.75 22.46 53671.45 88888.00 2014-11-23 00:59:24.910 327 15195.78 22.56 53671.46 88888.00 2014-11-23 00:59:25.410 327 15195.77 22.57 53671.52 88888.00 2014-11-23 00:59:25.910 327 15195.74 22.55 53671.53 88888.00 2014-11-23 00:59:26.410 327 15195.77 22.59 53671.50 88888.00 2014-11-23 00:59:26.910 327 15195.73 22.56 53671.56 88888.00 2014-11-23 00:59:27.410 327 15195.80 22.55 53671.63 88888.00 2014-11-23 00:59:27.910 327 15195.79 22.46 53671.64 88888.00 2014-11-23 00:59:28.410 327 15195.78 22.48 53671.66 88888.00 2014-11-23 00:59:28.910 327 15195.77 22.42 53671.62 88888.00 2014-11-23 00:59:29.410 327 15195.76 22.45 53671.59 88888.00 2014-11-23 00:59:29.910 327 15195.76 22.39 53671.54 88888.00 2014-11-23 00:59:30.410 327 15195.71 22.35 53671.52 88888.00 2014-11-23 00:59:30.910 327 15195.67 22.28 53671.61 88888.00 2014-11-23 00:59:31.410 327 15195.70 22.30 53671.65 88888.00 2014-11-23 00:59:31.910 327 15195.77 22.30 53671.74 88888.00 2014-11-23 00:59:32.410 327 15195.82 22.25 53671.73 88888.00 2014-11-23 00:59:32.910 327 15195.82 22.23 53671.78 88888.00 2014-11-23 00:59:33.410 327 15195.80 22.36 53671.79 88888.00 2014-11-23 00:59:33.910 327 15195.80 22.37 53671.81 88888.00 2014-11-23 00:59:34.410 327 15195.79 22.36 53671.77 88888.00 2014-11-23 00:59:34.910 327 15195.79 22.31 53671.78 88888.00 2014-11-23 00:59:35.410 327 15195.77 22.35 53671.83 88888.00 2014-11-23 00:59:35.910 327 15195.73 22.39 53671.81 88888.00 2014-11-23 00:59:36.410 327 15195.70 22.39 53671.79 88888.00 2014-11-23 00:59:36.910 327 15195.73 22.38 53671.72 88888.00 2014-11-23 00:59:37.410 327 15195.70 22.35 53671.81 88888.00 2014-11-23 00:59:37.910 327 15195.71 22.31 53671.87 88888.00 2014-11-23 00:59:38.410 327 15195.73 22.27 53671.84 88888.00 2014-11-23 00:59:38.910 327 15195.71 22.32 53671.84 88888.00 2014-11-23 00:59:39.410 327 15195.70 22.31 53671.89 88888.00 2014-11-23 00:59:39.910 327 15195.64 22.28 53671.87 88888.00 2014-11-23 00:59:40.410 327 15195.64 22.30 53671.93 88888.00 2014-11-23 00:59:40.910 327 15195.64 22.32 53671.89 88888.00 2014-11-23 00:59:41.410 327 15195.65 22.28 53671.77 88888.00 2014-11-23 00:59:41.910 327 15195.62 22.23 53671.65 88888.00 2014-11-23 00:59:42.410 327 15195.59 22.23 53671.67 88888.00 2014-11-23 00:59:42.910 327 15195.57 22.28 53671.76 88888.00 2014-11-23 00:59:43.410 327 15195.58 22.30 53671.77 88888.00 2014-11-23 00:59:43.910 327 15195.59 22.30 53671.81 88888.00 2014-11-23 00:59:44.410 327 15195.58 22.29 53671.90 88888.00 2014-11-23 00:59:44.910 327 15195.59 22.29 53671.90 88888.00 2014-11-23 00:59:45.410 327 15195.65 22.31 53671.94 88888.00 2014-11-23 00:59:45.910 327 15195.66 22.46 53672.02 88888.00 2014-11-23 00:59:46.410 327 15195.69 22.44 53672.03 88888.00 2014-11-23 00:59:46.910 327 15195.69 22.50 53672.05 88888.00 2014-11-23 00:59:47.410 327 15195.66 22.57 53671.98 88888.00 2014-11-23 00:59:47.910 327 15195.61 22.56 53671.89 88888.00 2014-11-23 00:59:48.410 327 15195.62 22.59 53671.97 88888.00 2014-11-23 00:59:48.910 327 15195.62 22.65 53671.94 88888.00 2014-11-23 00:59:49.410 327 15195.59 22.66 53671.92 88888.00 2014-11-23 00:59:49.910 327 15195.56 22.70 53671.96 88888.00 2014-11-23 00:59:50.410 327 15195.59 22.63 53671.97 88888.00 2014-11-23 00:59:50.910 327 15195.59 22.61 53672.02 88888.00 2014-11-23 00:59:51.410 327 15195.60 22.45 53671.96 88888.00 2014-11-23 00:59:51.910 327 15195.56 22.44 53671.98 88888.00 2014-11-23 00:59:52.410 327 15195.61 22.40 53671.96 88888.00 2014-11-23 00:59:52.910 327 15195.62 22.39 53671.97 88888.00 2014-11-23 00:59:53.410 327 15195.61 22.37 53671.93 88888.00 2014-11-23 00:59:53.910 327 15195.60 22.53 53671.93 88888.00 2014-11-23 00:59:54.410 327 15195.53 22.63 53671.91 88888.00 2014-11-23 00:59:54.910 327 15195.55 22.49 53671.91 88888.00 2014-11-23 00:59:55.410 327 15195.61 22.45 53671.93 88888.00 2014-11-23 00:59:55.910 327 15195.62 22.46 53671.99 88888.00 2014-11-23 00:59:56.410 327 15195.61 22.46 53672.05 88888.00 2014-11-23 00:59:56.910 327 15195.66 22.39 53672.07 88888.00 2014-11-23 00:59:57.410 327 15195.65 22.46 53672.03 88888.00 2014-11-23 00:59:57.910 327 15195.65 22.56 53672.06 88888.00 2014-11-23 00:59:58.410 327 15195.64 22.54 53672.06 88888.00 2014-11-23 00:59:58.910 327 15195.65 22.54 53672.10 88888.00 2014-11-23 00:59:59.410 327 15195.65 22.55 53672.05 88888.00 2014-11-23 00:59:59.910 327 15195.66 22.50 53672.06 88888.00 2014-11-23 01:00:00.410 327 15195.64 22.47 53672.04 88888.00 2014-11-23 01:00:00.910 327 15195.64 22.51 53672.03 88888.00 2014-11-23 01:00:01.410 327 15195.67 22.49 53672.02 88888.00 2014-11-23 01:00:01.910 327 15195.67 22.48 53672.10 88888.00 2014-11-23 01:00:02.410 327 15195.69 22.46 53672.12 88888.00 2014-11-23 01:00:02.910 327 15195.67 22.44 53672.12 88888.00 2014-11-23 01:00:03.410 327 15195.70 22.48 53672.19 88888.00 2014-11-23 01:00:03.910 327 15195.77 22.48 53672.18 88888.00 2014-11-23 01:00:04.410 327 15195.80 22.45 53672.19 88888.00 2014-11-23 01:00:04.910 327 15195.83 22.41 53672.20 88888.00 2014-11-23 01:00:05.410 327 15195.79 22.39 53672.07 88888.00 2014-11-23 01:00:05.910 327 15195.76 22.47 53672.04 88888.00 2014-11-23 01:00:06.410 327 15195.73 22.48 53672.04 88888.00 2014-11-23 01:00:06.910 327 15195.75 22.49 53672.10 88888.00 2014-11-23 01:00:07.410 327 15195.79 22.49 53672.09 88888.00 2014-11-23 01:00:07.910 327 15195.75 22.51 53672.12 88888.00 2014-11-23 01:00:08.410 327 15195.76 22.53 53672.20 88888.00 2014-11-23 01:00:08.910 327 15195.79 22.49 53672.23 88888.00 2014-11-23 01:00:09.410 327 15195.82 22.54 53672.18 88888.00 2014-11-23 01:00:09.910 327 15195.80 22.59 53672.22 88888.00 2014-11-23 01:00:10.410 327 15195.79 22.62 53672.19 88888.00 2014-11-23 01:00:10.910 327 15195.78 22.57 53672.14 88888.00 2014-11-23 01:00:11.410 327 15195.79 22.76 53672.21 88888.00 2014-11-23 01:00:11.910 327 15195.78 22.61 53672.18 88888.00 2014-11-23 01:00:12.410 327 15195.82 22.54 53672.14 88888.00 2014-11-23 01:00:12.910 327 15195.82 22.66 53672.20 88888.00 2014-11-23 01:00:13.410 327 15195.75 22.78 53672.23 88888.00 2014-11-23 01:00:13.910 327 15195.74 22.78 53672.28 88888.00 2014-11-23 01:00:14.410 327 15195.77 22.76 53672.27 88888.00 2014-11-23 01:00:14.910 327 15195.79 22.72 53672.28 88888.00 2014-11-23 01:00:15.410 327 15195.77 22.73 53672.28 88888.00 2014-11-23 01:00:15.910 327 15195.80 22.71 53672.31 88888.00 2014-11-23 01:00:16.410 327 15195.80 22.73 53672.32 88888.00 2014-11-23 01:00:16.910 327 15195.80 22.75 53672.32 88888.00 2014-11-23 01:00:17.410 327 15195.78 22.75 53672.25 88888.00 2014-11-23 01:00:17.910 327 15195.79 22.78 53672.15 88888.00 2014-11-23 01:00:18.410 327 15195.85 22.81 53672.25 88888.00 2014-11-23 01:00:18.910 327 15195.88 22.83 53672.28 88888.00 2014-11-23 01:00:19.410 327 15195.92 22.83 53672.30 88888.00 2014-11-23 01:00:19.910 327 15195.91 22.82 53672.37 88888.00 2014-11-23 01:00:20.410 327 15195.89 22.88 53672.40 88888.00 2014-11-23 01:00:20.910 327 15195.91 22.83 53672.45 88888.00 2014-11-23 01:00:21.410 327 15195.95 22.78 53672.44 88888.00 2014-11-23 01:00:21.910 327 15195.88 22.79 53672.43 88888.00 2014-11-23 01:00:22.410 327 15195.92 22.78 53672.44 88888.00 2014-11-23 01:00:22.910 327 15195.92 22.79 53672.45 88888.00 2014-11-23 01:00:23.410 327 15195.93 22.87 53672.40 88888.00 2014-11-23 01:00:23.910 327 15195.95 22.87 53672.37 88888.00 2014-11-23 01:00:24.410 327 15195.97 22.83 53672.34 88888.00 2014-11-23 01:00:24.910 327 15196.00 22.85 53672.34 88888.00 2014-11-23 01:00:25.410 327 15196.03 22.85 53672.42 88888.00 2014-11-23 01:00:25.910 327 15196.00 22.84 53672.41 88888.00 2014-11-23 01:00:26.410 327 15196.02 22.85 53672.38 88888.00 2014-11-23 01:00:26.910 327 15196.04 22.89 53672.38 88888.00 2014-11-23 01:00:27.410 327 15196.06 22.89 53672.47 88888.00 2014-11-23 01:00:27.910 327 15196.05 22.94 53672.48 88888.00 2014-11-23 01:00:28.410 327 15196.06 22.96 53672.41 88888.00 2014-11-23 01:00:28.910 327 15196.09 22.98 53672.45 88888.00 2014-11-23 01:00:29.410 327 15196.05 23.00 53672.39 88888.00 2014-11-23 01:00:29.910 327 15196.07 23.02 53672.35 88888.00 2014-11-23 01:00:30.410 327 15196.15 23.06 53672.34 88888.00 2014-11-23 01:00:30.910 327 15196.13 23.02 53672.26 88888.00 2014-11-23 01:00:31.410 327 15196.13 23.01 53672.24 88888.00 2014-11-23 01:00:31.910 327 15196.20 23.02 53672.26 88888.00 2014-11-23 01:00:32.410 327 15196.20 23.01 53672.35 88888.00 2014-11-23 01:00:32.910 327 15196.14 23.02 53672.39 88888.00 2014-11-23 01:00:33.410 327 15196.10 23.06 53672.47 88888.00 2014-11-23 01:00:33.910 327 15196.14 23.04 53672.43 88888.00 2014-11-23 01:00:34.410 327 15196.18 22.99 53672.45 88888.00 2014-11-23 01:00:34.910 327 15196.18 23.01 53672.48 88888.00 2014-11-23 01:00:35.410 327 15196.16 23.04 53672.44 88888.00 2014-11-23 01:00:35.910 327 15196.15 23.05 53672.39 88888.00 2014-11-23 01:00:36.410 327 15196.24 23.04 53672.38 88888.00 2014-11-23 01:00:36.910 327 15196.29 23.04 53672.38 88888.00 2014-11-23 01:00:37.410 327 15196.24 23.02 53672.37 88888.00 2014-11-23 01:00:37.910 327 15196.19 22.99 53672.39 88888.00 2014-11-23 01:00:38.410 327 15196.19 23.01 53672.46 88888.00 2014-11-23 01:00:38.910 327 15196.16 23.00 53672.47 88888.00 2014-11-23 01:00:39.410 327 15196.21 23.02 53672.44 88888.00 2014-11-23 01:00:39.910 327 15196.24 23.09 53672.44 88888.00 2014-11-23 01:00:40.410 327 15196.27 23.10 53672.43 88888.00 2014-11-23 01:00:40.910 327 15196.28 23.10 53672.47 88888.00 2014-11-23 01:00:41.410 327 15196.28 23.09 53672.52 88888.00 2014-11-23 01:00:41.910 327 15196.28 23.13 53672.44 88888.00 2014-11-23 01:00:42.410 327 15196.29 23.13 53672.43 88888.00 2014-11-23 01:00:42.910 327 15196.29 23.16 53672.44 88888.00 2014-11-23 01:00:43.410 327 15196.30 23.17 53672.51 88888.00 2014-11-23 01:00:43.910 327 15196.37 23.26 53672.58 88888.00 2014-11-23 01:00:44.410 327 15196.40 23.27 53672.60 88888.00 2014-11-23 01:00:44.910 327 15196.37 23.25 53672.66 88888.00 2014-11-23 01:00:45.410 327 15196.37 23.22 53672.62 88888.00 2014-11-23 01:00:45.910 327 15196.37 23.22 53672.57 88888.00 2014-11-23 01:00:46.410 327 15196.34 23.25 53672.62 88888.00 2014-11-23 01:00:46.910 327 15196.33 23.27 53672.62 88888.00 2014-11-23 01:00:47.410 327 15196.39 23.25 53672.57 88888.00 2014-11-23 01:00:47.910 327 15196.38 23.27 53672.44 88888.00 2014-11-23 01:00:48.410 327 15196.39 23.27 53672.46 88888.00 2014-11-23 01:00:48.910 327 15196.43 23.22 53672.51 88888.00 2014-11-23 01:00:49.410 327 15196.45 23.18 53672.53 88888.00 2014-11-23 01:00:49.910 327 15196.41 23.16 53672.49 88888.00 2014-11-23 01:00:50.410 327 15196.42 23.18 53672.50 88888.00 2014-11-23 01:00:50.910 327 15196.47 23.26 53672.59 88888.00 2014-11-23 01:00:51.410 327 15196.47 23.24 53672.58 88888.00 2014-11-23 01:00:51.910 327 15196.46 23.13 53672.59 88888.00 2014-11-23 01:00:52.410 327 15196.48 23.14 53672.61 88888.00 2014-11-23 01:00:52.910 327 15196.50 23.18 53672.65 88888.00 2014-11-23 01:00:53.410 327 15196.50 23.16 53672.61 88888.00 2014-11-23 01:00:53.910 327 15196.48 23.16 53672.58 88888.00 2014-11-23 01:00:54.410 327 15196.47 23.18 53672.55 88888.00 2014-11-23 01:00:54.910 327 15196.45 23.18 53672.61 88888.00 2014-11-23 01:00:55.410 327 15196.46 23.14 53672.63 88888.00 2014-11-23 01:00:55.910 327 15196.50 23.23 53672.63 88888.00 2014-11-23 01:00:56.410 327 15196.52 23.23 53672.61 88888.00 2014-11-23 01:00:56.910 327 15196.51 23.20 53672.59 88888.00 2014-11-23 01:00:57.410 327 15196.54 23.23 53672.64 88888.00 2014-11-23 01:00:57.910 327 15196.52 23.20 53672.67 88888.00 2014-11-23 01:00:58.410 327 15196.54 23.20 53672.73 88888.00 2014-11-23 01:00:58.910 327 15196.57 23.28 53672.70 88888.00 2014-11-23 01:00:59.410 327 15196.56 23.30 53672.64 88888.00 2014-11-23 01:00:59.910 327 15196.54 23.30 53672.59 88888.00 2014-11-23 01:01:00.410 327 15196.52 23.24 53672.54 88888.00 2014-11-23 01:01:00.910 327 15196.47 23.30 53672.65 88888.00 2014-11-23 01:01:01.410 327 15196.50 23.39 53672.64 88888.00 2014-11-23 01:01:01.910 327 15196.48 23.40 53672.64 88888.00 2014-11-23 01:01:02.410 327 15196.50 23.30 53672.65 88888.00 2014-11-23 01:01:02.910 327 15196.48 23.27 53672.64 88888.00 2014-11-23 01:01:03.410 327 15196.48 23.33 53672.67 88888.00 2014-11-23 01:01:03.910 327 15196.48 23.37 53672.66 88888.00 2014-11-23 01:01:04.410 327 15196.54 23.39 53672.66 88888.00 2014-11-23 01:01:04.910 327 15196.56 23.37 53672.65 88888.00 2014-11-23 01:01:05.410 327 15196.55 23.34 53672.61 88888.00 2014-11-23 01:01:05.910 327 15196.56 23.36 53672.54 88888.00 2014-11-23 01:01:06.410 327 15196.56 23.36 53672.57 88888.00 2014-11-23 01:01:06.910 327 15196.55 23.36 53672.63 88888.00 2014-11-23 01:01:07.410 327 15196.59 23.40 53672.60 88888.00 2014-11-23 01:01:07.910 327 15196.57 23.41 53672.65 88888.00 2014-11-23 01:01:08.410 327 15196.55 23.53 53672.66 88888.00 2014-11-23 01:01:08.910 327 15196.57 23.57 53672.65 88888.00 2014-11-23 01:01:09.410 327 15196.60 23.48 53672.64 88888.00 2014-11-23 01:01:09.910 327 15196.54 23.36 53672.71 88888.00 2014-11-23 01:01:10.410 327 15196.52 23.34 53672.70 88888.00 2014-11-23 01:01:10.910 327 15196.52 23.36 53672.69 88888.00 2014-11-23 01:01:11.410 327 15196.50 23.44 53672.65 88888.00 2014-11-23 01:01:11.910 327 15196.51 23.50 53672.53 88888.00 2014-11-23 01:01:12.410 327 15196.52 23.57 53672.52 88888.00 2014-11-23 01:01:12.910 327 15196.52 23.63 53672.53 88888.00 2014-11-23 01:01:13.410 327 15196.46 23.58 53672.54 88888.00 2014-11-23 01:01:13.910 327 15196.48 23.54 53672.60 88888.00 2014-11-23 01:01:14.410 327 15196.48 23.57 53672.62 88888.00 2014-11-23 01:01:14.910 327 15196.49 23.54 53672.69 88888.00 2014-11-23 01:01:15.411 327 15196.48 23.56 53672.79 88888.00 2014-11-23 01:01:15.911 327 15196.45 23.58 53672.78 88888.00 2014-11-23 01:01:16.411 327 15196.49 23.53 53672.71 88888.00 2014-11-23 01:01:16.911 327 15196.47 23.50 53672.65 88888.00 2014-11-23 01:01:17.411 327 15196.46 23.53 53672.63 88888.00 2014-11-23 01:01:17.911 327 15196.43 23.58 53672.59 88888.00 2014-11-23 01:01:18.411 327 15196.48 23.53 53672.64 88888.00 2014-11-23 01:01:18.911 327 15196.47 23.61 53672.63 88888.00 2014-11-23 01:01:19.411 327 15196.49 23.61 53672.61 88888.00 2014-11-23 01:01:19.911 327 15196.51 23.57 53672.64 88888.00 2014-11-23 01:01:20.411 327 15196.50 23.56 53672.65 88888.00 2014-11-23 01:01:20.911 327 15196.51 23.56 53672.68 88888.00 2014-11-23 01:01:21.411 327 15196.54 23.58 53672.72 88888.00 2014-11-23 01:01:21.911 327 15196.54 23.57 53672.75 88888.00 2014-11-23 01:01:22.411 327 15196.52 23.53 53672.75 88888.00 2014-11-23 01:01:22.911 327 15196.57 23.56 53672.73 88888.00 2014-11-23 01:01:23.411 327 15196.58 23.60 53672.69 88888.00 2014-11-23 01:01:23.911 327 15196.54 23.63 53672.61 88888.00 2014-11-23 01:01:24.411 327 15196.51 23.65 53672.63 88888.00 2014-11-23 01:01:24.911 327 15196.52 23.67 53672.54 88888.00 2014-11-23 01:01:25.411 327 15196.55 23.65 53672.50 88888.00 2014-11-23 01:01:25.911 327 15196.55 23.60 53672.51 88888.00 2014-11-23 01:01:26.411 327 15196.54 23.62 53672.59 88888.00 2014-11-23 01:01:26.911 327 15196.56 23.66 53672.62 88888.00 2014-11-23 01:01:27.411 327 15196.52 23.67 53672.65 88888.00 2014-11-23 01:01:27.911 327 15196.51 23.65 53672.65 88888.00 2014-11-23 01:01:28.411 327 15196.48 23.66 53672.59 88888.00 2014-11-23 01:01:28.911 327 15196.51 23.66 53672.61 88888.00 2014-11-23 01:01:29.411 327 15196.55 23.65 53672.55 88888.00 2014-11-23 01:01:29.911 327 15196.51 23.65 53672.52 88888.00 2014-11-23 01:01:30.411 327 15196.50 23.68 53672.55 88888.00 2014-11-23 01:01:30.911 327 15196.54 23.68 53672.46 88888.00 2014-11-23 01:01:31.411 327 15196.55 23.70 53672.43 88888.00 2014-11-23 01:01:31.911 327 15196.56 23.68 53672.48 88888.00 2014-11-23 01:01:32.411 327 15196.59 23.72 53672.52 88888.00 2014-11-23 01:01:32.911 327 15196.59 23.66 53672.54 88888.00 2014-11-23 01:01:33.411 327 15196.58 23.66 53672.54 88888.00 2014-11-23 01:01:33.911 327 15196.55 23.68 53672.60 88888.00 2014-11-23 01:01:34.411 327 15196.57 23.65 53672.62 88888.00 2014-11-23 01:01:34.911 327 15196.57 23.65 53672.62 88888.00 2014-11-23 01:01:35.411 327 15196.51 23.68 53672.57 88888.00 2014-11-23 01:01:35.911 327 15196.54 23.74 53672.52 88888.00 2014-11-23 01:01:36.411 327 15196.56 23.75 53672.51 88888.00 2014-11-23 01:01:36.911 327 15196.54 23.72 53672.53 88888.00 2014-11-23 01:01:37.411 327 15196.54 23.66 53672.46 88888.00 2014-11-23 01:01:37.911 327 15196.54 23.63 53672.46 88888.00 2014-11-23 01:01:38.411 327 15196.57 23.60 53672.48 88888.00 2014-11-23 01:01:38.911 327 15196.56 23.61 53672.52 88888.00 2014-11-23 01:01:39.411 327 15196.56 23.61 53672.47 88888.00 2014-11-23 01:01:39.911 327 15196.55 23.66 53672.45 88888.00 2014-11-23 01:01:40.411 327 15196.50 23.66 53672.44 88888.00 2014-11-23 01:01:40.911 327 15196.52 23.68 53672.46 88888.00 2014-11-23 01:01:41.411 327 15196.48 23.71 53672.43 88888.00 2014-11-23 01:01:41.911 327 15196.50 23.70 53672.41 88888.00 2014-11-23 01:01:42.411 327 15196.51 23.69 53672.48 88888.00 2014-11-23 01:01:42.911 327 15196.49 23.68 53672.45 88888.00 2014-11-23 01:01:43.411 327 15196.49 23.68 53672.43 88888.00 2014-11-23 01:01:43.911 327 15196.49 23.62 53672.46 88888.00 2014-11-23 01:01:44.411 327 15196.49 23.67 53672.46 88888.00 2014-11-23 01:01:44.911 327 15196.54 23.67 53672.44 88888.00 2014-11-23 01:01:45.411 327 15196.52 23.69 53672.47 88888.00 2014-11-23 01:01:45.911 327 15196.46 23.67 53672.48 88888.00 2014-11-23 01:01:46.411 327 15196.46 23.70 53672.47 88888.00 2014-11-23 01:01:46.911 327 15196.48 23.70 53672.44 88888.00 2014-11-23 01:01:47.411 327 15196.50 23.77 53672.42 88888.00 2014-11-23 01:01:47.911 327 15196.49 23.77 53672.39 88888.00 2014-11-23 01:01:48.411 327 15196.46 23.80 53672.37 88888.00 2014-11-23 01:01:48.911 327 15196.46 23.79 53672.37 88888.00 2014-11-23 01:01:49.411 327 15196.50 23.82 53672.38 88888.00 2014-11-23 01:01:49.911 327 15196.51 23.77 53672.41 88888.00 2014-11-23 01:01:50.411 327 15196.54 23.72 53672.44 88888.00 2014-11-23 01:01:50.911 327 15196.61 23.76 53672.49 88888.00 2014-11-23 01:01:51.411 327 15196.66 23.78 53672.45 88888.00 2014-11-23 01:01:51.911 327 15196.59 23.92 53672.44 88888.00 2014-11-23 01:01:52.411 327 15196.54 23.96 53672.40 88888.00 2014-11-23 01:01:52.911 327 15196.51 23.92 53672.37 88888.00 2014-11-23 01:01:53.411 327 15196.52 23.85 53672.34 88888.00 2014-11-23 01:01:53.911 327 15196.57 23.76 53672.37 88888.00 2014-11-23 01:01:54.411 327 15196.54 23.84 53672.44 88888.00 2014-11-23 01:01:54.911 327 15196.54 23.92 53672.40 88888.00 2014-11-23 01:01:55.411 327 15196.50 23.83 53672.39 88888.00 2014-11-23 01:01:55.911 327 15196.48 23.87 53672.44 88888.00 2014-11-23 01:01:56.411 327 15196.48 23.95 53672.43 88888.00 2014-11-23 01:01:56.911 327 15196.54 23.93 53672.49 88888.00 2014-11-23 01:01:57.411 327 15196.55 23.87 53672.52 88888.00 2014-11-23 01:01:57.911 327 15196.55 23.75 53672.42 88888.00 2014-11-23 01:01:58.411 327 15196.49 23.66 53672.39 88888.00 2014-11-23 01:01:58.911 327 15196.45 23.65 53672.41 88888.00 2014-11-23 01:01:59.411 327 15196.46 23.61 53672.35 88888.00 2014-11-23 01:01:59.911 327 15196.43 23.62 53672.32 88888.00 2014-11-23 01:02:00.411 327 15196.48 23.68 53672.32 88888.00 2014-11-23 01:02:00.911 327 15196.51 23.67 53672.33 88888.00 2014-11-23 01:02:01.411 327 15196.56 23.60 53672.35 88888.00 2014-11-23 01:02:01.911 327 15196.60 23.60 53672.37 88888.00 2014-11-23 01:02:02.411 327 15196.60 23.66 53672.38 88888.00 2014-11-23 01:02:02.911 327 15196.56 23.62 53672.40 88888.00 2014-11-23 01:02:03.411 327 15196.54 23.60 53672.45 88888.00 2014-11-23 01:02:03.911 327 15196.51 23.62 53672.40 88888.00 2014-11-23 01:02:04.411 327 15196.52 23.63 53672.34 88888.00 2014-11-23 01:02:04.911 327 15196.59 23.66 53672.29 88888.00 2014-11-23 01:02:05.411 327 15196.57 23.67 53672.29 88888.00 2014-11-23 01:02:05.911 327 15196.55 23.65 53672.28 88888.00 2014-11-23 01:02:06.411 327 15196.61 23.76 53672.26 88888.00 2014-11-23 01:02:06.911 327 15196.59 23.86 53672.33 88888.00 2014-11-23 01:02:07.411 327 15196.56 23.84 53672.32 88888.00 2014-11-23 01:02:07.911 327 15196.54 23.83 53672.39 88888.00 2014-11-23 01:02:08.411 327 15196.56 23.63 53672.40 88888.00 2014-11-23 01:02:08.911 327 15196.55 23.59 53672.44 88888.00 2014-11-23 01:02:09.411 327 15196.55 23.63 53672.39 88888.00 2014-11-23 01:02:09.911 327 15196.55 23.68 53672.27 88888.00 2014-11-23 01:02:10.411 327 15196.56 23.85 53672.31 88888.00 2014-11-23 01:02:10.911 327 15196.56 23.70 53672.27 88888.00 2014-11-23 01:02:11.411 327 15196.57 23.58 53672.28 88888.00 2014-11-23 01:02:11.911 327 15196.59 23.51 53672.26 88888.00 2014-11-23 01:02:12.411 327 15196.59 23.56 53672.31 88888.00 2014-11-23 01:02:12.911 327 15196.61 23.62 53672.41 88888.00 2014-11-23 01:02:13.411 327 15196.64 23.62 53672.41 88888.00 2014-11-23 01:02:13.911 327 15196.62 23.59 53672.45 88888.00 2014-11-23 01:02:14.411 327 15196.65 23.60 53672.44 88888.00 2014-11-23 01:02:14.911 327 15196.68 23.66 53672.44 88888.00 2014-11-23 01:02:15.411 327 15196.68 23.75 53672.41 88888.00 2014-11-23 01:02:15.911 327 15196.65 23.79 53672.31 88888.00 2014-11-23 01:02:16.411 327 15196.65 23.72 53672.30 88888.00 2014-11-23 01:02:16.911 327 15196.61 23.65 53672.32 88888.00 2014-11-23 01:02:17.411 327 15196.60 23.57 53672.35 88888.00 2014-11-23 01:02:17.911 327 15196.65 23.57 53672.34 88888.00 2014-11-23 01:02:18.411 327 15196.59 23.59 53672.32 88888.00 2014-11-23 01:02:18.911 327 15196.62 23.61 53672.27 88888.00 2014-11-23 01:02:19.411 327 15196.62 23.65 53672.27 88888.00 2014-11-23 01:02:19.911 327 15196.60 23.66 53672.25 88888.00 2014-11-23 01:02:20.411 327 15196.62 23.65 53672.37 88888.00 2014-11-23 01:02:20.911 327 15196.65 23.68 53672.40 88888.00 2014-11-23 01:02:21.411 327 15196.64 23.70 53672.33 88888.00 2014-11-23 01:02:21.911 327 15196.64 23.56 53672.31 88888.00 2014-11-23 01:02:22.411 327 15196.64 23.54 53672.38 88888.00 2014-11-23 01:02:22.911 327 15196.68 23.53 53672.33 88888.00 2014-11-23 01:02:23.411 327 15196.69 23.51 53672.34 88888.00 2014-11-23 01:02:23.911 327 15196.67 23.51 53672.25 88888.00 2014-11-23 01:02:24.411 327 15196.66 23.53 53672.21 88888.00 2014-11-23 01:02:24.911 327 15196.67 23.54 53672.22 88888.00 2014-11-23 01:02:25.411 327 15196.70 23.52 53672.23 88888.00 2014-11-23 01:02:25.911 327 15196.75 23.60 53672.30 88888.00 2014-11-23 01:02:26.411 327 15196.74 23.54 53672.32 88888.00 2014-11-23 01:02:26.911 327 15196.69 23.51 53672.26 88888.00 2014-11-23 01:02:27.411 327 15196.75 23.50 53672.29 88888.00 2014-11-23 01:02:27.911 327 15196.77 23.49 53672.32 88888.00 2014-11-23 01:02:28.411 327 15196.76 23.45 53672.30 88888.00 2014-11-23 01:02:28.911 327 15196.75 23.39 53672.28 88888.00 2014-11-23 01:02:29.411 327 15196.77 23.39 53672.30 88888.00 2014-11-23 01:02:29.911 327 15196.78 23.40 53672.33 88888.00 2014-11-23 01:02:30.411 327 15196.78 23.40 53672.30 88888.00 2014-11-23 01:02:30.911 327 15196.79 23.43 53672.34 88888.00 2014-11-23 01:02:31.411 327 15196.77 23.46 53672.35 88888.00 2014-11-23 01:02:31.911 327 15196.80 23.40 53672.33 88888.00 2014-11-23 01:02:32.411 327 15196.78 23.45 53672.32 88888.00 2014-11-23 01:02:32.911 327 15196.78 23.52 53672.31 88888.00 2014-11-23 01:02:33.411 327 15196.77 23.49 53672.30 88888.00 2014-11-23 01:02:33.911 327 15196.78 23.44 53672.33 88888.00 2014-11-23 01:02:34.411 327 15196.77 23.44 53672.31 88888.00 2014-11-23 01:02:34.911 327 15196.75 23.42 53672.29 88888.00 2014-11-23 01:02:35.411 327 15196.71 23.40 53672.30 88888.00 2014-11-23 01:02:35.911 327 15196.73 23.40 53672.32 88888.00 2014-11-23 01:02:36.411 327 15196.73 23.44 53672.35 88888.00 2014-11-23 01:02:36.911 327 15196.78 23.42 53672.33 88888.00 2014-11-23 01:02:37.411 327 15196.76 23.42 53672.39 88888.00 2014-11-23 01:02:37.911 327 15196.77 23.42 53672.43 88888.00 2014-11-23 01:02:38.411 327 15196.79 23.43 53672.46 88888.00 2014-11-23 01:02:38.911 327 15196.82 23.35 53672.46 88888.00 2014-11-23 01:02:39.411 327 15196.79 23.33 53672.43 88888.00 2014-11-23 01:02:39.911 327 15196.74 23.34 53672.35 88888.00 2014-11-23 01:02:40.411 327 15196.73 23.39 53672.32 88888.00 2014-11-23 01:02:40.911 327 15196.74 23.35 53672.34 88888.00 2014-11-23 01:02:41.411 327 15196.73 23.44 53672.31 88888.00 2014-11-23 01:02:41.911 327 15196.75 23.44 53672.29 88888.00 2014-11-23 01:02:42.411 327 15196.77 23.31 53672.39 88888.00 2014-11-23 01:02:42.911 327 15196.78 23.30 53672.41 88888.00 2014-11-23 01:02:43.411 327 15196.75 23.36 53672.39 88888.00 2014-11-23 01:02:43.911 327 15196.70 23.37 53672.38 88888.00 2014-11-23 01:02:44.411 327 15196.74 23.34 53672.45 88888.00 2014-11-23 01:02:44.911 327 15196.73 23.31 53672.42 88888.00 2014-11-23 01:02:45.411 327 15196.69 23.39 53672.42 88888.00 2014-11-23 01:02:45.911 327 15196.69 23.35 53672.41 88888.00 2014-11-23 01:02:46.411 327 15196.68 23.34 53672.41 88888.00 2014-11-23 01:02:46.911 327 15196.67 23.37 53672.39 88888.00 2014-11-23 01:02:47.411 327 15196.70 23.33 53672.37 88888.00 2014-11-23 01:02:47.911 327 15196.70 23.35 53672.31 88888.00 2014-11-23 01:02:48.411 327 15196.69 23.37 53672.28 88888.00 2014-11-23 01:02:48.911 327 15196.69 23.39 53672.34 88888.00 2014-11-23 01:02:49.411 327 15196.71 23.36 53672.45 88888.00 2014-11-23 01:02:49.911 327 15196.74 23.41 53672.44 88888.00 2014-11-23 01:02:50.411 327 15196.71 23.42 53672.48 88888.00 2014-11-23 01:02:50.911 327 15196.71 23.35 53672.48 88888.00 2014-11-23 01:02:51.411 327 15196.70 23.24 53672.53 88888.00 2014-11-23 01:02:51.911 327 15196.71 23.19 53672.52 88888.00 2014-11-23 01:02:52.411 327 15196.71 23.28 53672.47 88888.00 2014-11-23 01:02:52.911 327 15196.69 23.22 53672.41 88888.00 2014-11-23 01:02:53.411 327 15196.66 23.22 53672.39 88888.00 2014-11-23 01:02:53.911 327 15196.67 23.23 53672.42 88888.00 2014-11-23 01:02:54.411 327 15196.69 23.32 53672.47 88888.00 2014-11-23 01:02:54.911 327 15196.71 23.43 53672.48 88888.00 2014-11-23 01:02:55.411 327 15196.75 23.42 53672.50 88888.00 2014-11-23 01:02:55.911 327 15196.75 23.33 53672.53 88888.00 2014-11-23 01:02:56.411 327 15196.73 23.30 53672.50 88888.00 2014-11-23 01:02:56.911 327 15196.77 23.31 53672.52 88888.00 2014-11-23 01:02:57.411 327 15196.75 23.30 53672.54 88888.00 2014-11-23 01:02:57.911 327 15196.73 23.26 53672.50 88888.00 2014-11-23 01:02:58.411 327 15196.71 23.31 53672.48 88888.00 2014-11-23 01:02:58.911 327 15196.73 23.34 53672.51 88888.00 2014-11-23 01:02:59.411 327 15196.75 23.28 53672.51 88888.00 2014-11-23 01:02:59.911 327 15196.73 23.24 53672.51 88888.00 2014-11-23 01:03:00.411 327 15196.73 23.32 53672.50 88888.00 2014-11-23 01:03:00.911 327 15196.70 23.37 53672.51 88888.00 2014-11-23 01:03:01.411 327 15196.70 23.33 53672.61 88888.00 2014-11-23 01:03:01.911 327 15196.69 23.27 53672.59 88888.00 2014-11-23 01:03:02.411 327 15196.71 23.27 53672.57 88888.00 2014-11-23 01:03:02.911 327 15196.76 23.26 53672.53 88888.00 2014-11-23 01:03:03.411 327 15196.80 23.26 53672.47 88888.00 2014-11-23 01:03:03.911 327 15196.77 23.32 53672.52 88888.00 2014-11-23 01:03:04.411 327 15196.76 23.37 53672.62 88888.00 2014-11-23 01:03:04.911 327 15196.74 23.35 53672.53 88888.00 2014-11-23 01:03:05.411 327 15196.77 23.31 53672.48 88888.00 2014-11-23 01:03:05.911 327 15196.79 23.28 53672.50 88888.00 2014-11-23 01:03:06.411 327 15196.78 23.30 53672.55 88888.00 2014-11-23 01:03:06.911 327 15196.74 23.28 53672.64 88888.00 2014-11-23 01:03:07.411 327 15196.74 23.25 53672.68 88888.00 2014-11-23 01:03:07.911 327 15196.80 23.23 53672.75 88888.00 2014-11-23 01:03:08.411 327 15196.80 23.36 53672.68 88888.00 2014-11-23 01:03:08.911 327 15196.83 23.41 53672.71 88888.00 2014-11-23 01:03:09.411 327 15196.84 23.39 53672.71 88888.00 2014-11-23 01:03:09.911 327 15196.85 23.40 53672.78 88888.00 2014-11-23 01:03:10.411 327 15196.83 23.40 53672.79 88888.00 2014-11-23 01:03:10.911 327 15196.85 23.39 53672.68 88888.00 2014-11-23 01:03:11.411 327 15196.92 23.39 53672.62 88888.00 2014-11-23 01:03:11.911 327 15196.93 23.44 53672.68 88888.00 2014-11-23 01:03:12.411 327 15196.93 23.40 53672.72 88888.00 2014-11-23 01:03:12.911 327 15196.95 23.40 53672.72 88888.00 2014-11-23 01:03:13.411 327 15196.91 23.43 53672.79 88888.00 2014-11-23 01:03:13.911 327 15196.94 23.41 53672.82 88888.00 2014-11-23 01:03:14.411 327 15196.95 23.41 53672.79 88888.00 2014-11-23 01:03:14.911 327 15196.94 23.41 53672.71 88888.00 2014-11-23 01:03:15.411 327 15196.97 23.45 53672.73 88888.00 2014-11-23 01:03:15.911 327 15196.96 23.45 53672.75 88888.00 2014-11-23 01:03:16.411 327 15196.96 23.44 53672.77 88888.00 2014-11-23 01:03:16.911 327 15196.97 23.49 53672.70 88888.00 2014-11-23 01:03:17.411 327 15196.97 23.46 53672.71 88888.00 2014-11-23 01:03:17.911 327 15196.98 23.53 53672.75 88888.00 2014-11-23 01:03:18.411 327 15197.04 23.54 53672.81 88888.00 2014-11-23 01:03:18.911 327 15197.05 23.49 53672.77 88888.00 2014-11-23 01:03:19.411 327 15197.05 23.49 53672.80 88888.00 2014-11-23 01:03:19.911 327 15197.12 23.48 53672.83 88888.00 2014-11-23 01:03:20.411 327 15197.07 23.53 53672.77 88888.00 2014-11-23 01:03:20.911 327 15197.09 23.50 53672.80 88888.00 2014-11-23 01:03:21.411 327 15197.15 23.53 53672.77 88888.00 2014-11-23 01:03:21.911 327 15197.15 23.60 53672.80 88888.00 2014-11-23 01:03:22.411 327 15197.15 23.60 53672.80 88888.00 2014-11-23 01:03:22.911 327 15197.19 23.54 53672.66 88888.00 2014-11-23 01:03:23.411 327 15197.18 23.52 53672.66 88888.00 2014-11-23 01:03:23.911 327 15197.21 23.61 53672.72 88888.00 2014-11-23 01:03:24.411 327 15197.20 23.65 53672.75 88888.00 2014-11-23 01:03:24.911 327 15197.18 23.66 53672.74 88888.00 2014-11-23 01:03:25.411 327 15197.23 23.60 53672.79 88888.00 2014-11-23 01:03:25.911 327 15197.23 23.63 53672.77 88888.00 2014-11-23 01:03:26.411 327 15197.28 23.62 53672.82 88888.00 2014-11-23 01:03:26.911 327 15197.30 23.62 53672.80 88888.00 2014-11-23 01:03:27.411 327 15197.34 23.62 53672.80 88888.00 2014-11-23 01:03:27.911 327 15197.30 23.59 53672.70 88888.00 2014-11-23 01:03:28.411 327 15197.30 23.63 53672.67 88888.00 2014-11-23 01:03:28.911 327 15197.30 23.67 53672.70 88888.00 2014-11-23 01:03:29.411 327 15197.30 23.67 53672.72 88888.00 2014-11-23 01:03:29.911 327 15197.30 23.74 53672.65 88888.00 2014-11-23 01:03:30.411 327 15197.25 23.76 53672.62 88888.00 2014-11-23 01:03:30.911 327 15197.29 23.74 53672.67 88888.00 2014-11-23 01:03:31.411 327 15197.31 23.76 53672.78 88888.00 2014-11-23 01:03:31.911 327 15197.31 23.72 53672.75 88888.00 2014-11-23 01:03:32.411 327 15197.31 23.68 53672.72 88888.00 2014-11-23 01:03:32.911 327 15197.33 23.67 53672.70 88888.00 2014-11-23 01:03:33.411 327 15197.36 23.71 53672.78 88888.00 2014-11-23 01:03:33.911 327 15197.38 23.71 53672.82 88888.00 2014-11-23 01:03:34.411 327 15197.36 23.74 53672.80 88888.00 2014-11-23 01:03:34.911 327 15197.33 23.80 53672.78 88888.00 2014-11-23 01:03:35.411 327 15197.34 23.82 53672.77 88888.00 2014-11-23 01:03:35.911 327 15197.34 23.84 53672.70 88888.00 2014-11-23 01:03:36.411 327 15197.37 23.85 53672.72 88888.00 2014-11-23 01:03:36.911 327 15197.37 23.87 53672.78 88888.00 2014-11-23 01:03:37.411 327 15197.40 23.91 53672.82 88888.00 2014-11-23 01:03:37.911 327 15197.39 23.88 53672.87 88888.00 2014-11-23 01:03:38.411 327 15197.37 23.89 53672.88 88888.00 2014-11-23 01:03:38.911 327 15197.40 23.92 53672.88 88888.00 2014-11-23 01:03:39.411 327 15197.39 23.91 53672.88 88888.00 2014-11-23 01:03:39.911 327 15197.40 23.95 53672.84 88888.00 2014-11-23 01:03:40.411 327 15197.47 23.94 53672.74 88888.00 2014-11-23 01:03:40.911 327 15197.46 23.91 53672.80 88888.00 2014-11-23 01:03:41.411 327 15197.45 23.86 53672.84 88888.00 2014-11-23 01:03:41.911 327 15197.46 23.86 53672.81 88888.00 2014-11-23 01:03:42.411 327 15197.43 23.92 53672.73 88888.00 2014-11-23 01:03:42.911 327 15197.41 23.93 53672.70 88888.00 2014-11-23 01:03:43.411 327 15197.40 23.94 53672.73 88888.00 2014-11-23 01:03:43.911 327 15197.43 23.93 53672.82 88888.00 2014-11-23 01:03:44.411 327 15197.45 23.93 53672.85 88888.00 2014-11-23 01:03:44.911 327 15197.49 23.93 53672.83 88888.00 2014-11-23 01:03:45.411 327 15197.52 23.89 53672.87 88888.00 2014-11-23 01:03:45.911 327 15197.51 23.92 53672.93 88888.00 2014-11-23 01:03:46.411 327 15197.47 23.96 53672.91 88888.00 2014-11-23 01:03:46.911 327 15197.45 23.88 53672.86 88888.00 2014-11-23 01:03:47.411 327 15197.48 23.87 53672.85 88888.00 2014-11-23 01:03:47.911 327 15197.49 23.91 53672.83 88888.00 2014-11-23 01:03:48.411 327 15197.49 23.95 53672.80 88888.00 2014-11-23 01:03:48.911 327 15197.55 23.95 53672.86 88888.00 2014-11-23 01:03:49.411 327 15197.58 24.00 53672.84 88888.00 2014-11-23 01:03:49.911 327 15197.59 23.96 53672.93 88888.00 2014-11-23 01:03:50.411 327 15197.58 23.95 53672.89 88888.00 2014-11-23 01:03:50.911 327 15197.58 24.00 53672.91 88888.00 2014-11-23 01:03:51.411 327 15197.55 23.99 53672.89 88888.00 2014-11-23 01:03:51.911 327 15197.55 23.95 53672.85 88888.00 2014-11-23 01:03:52.411 327 15197.54 24.02 53672.81 88888.00 2014-11-23 01:03:52.911 327 15197.48 24.00 53672.79 88888.00 2014-11-23 01:03:53.411 327 15197.50 23.97 53672.83 88888.00 2014-11-23 01:03:53.911 327 15197.55 24.00 53672.75 88888.00 2014-11-23 01:03:54.411 327 15197.50 24.03 53672.78 88888.00 2014-11-23 01:03:54.911 327 15197.50 24.02 53672.73 88888.00 2014-11-23 01:03:55.411 327 15197.56 24.03 53672.83 88888.00 2014-11-23 01:03:55.911 327 15197.58 24.06 53672.89 88888.00 2014-11-23 01:03:56.411 327 15197.59 23.97 53672.84 88888.00 2014-11-23 01:03:56.911 327 15197.58 23.96 53672.82 88888.00 2014-11-23 01:03:57.411 327 15197.59 24.00 53672.85 88888.00 2014-11-23 01:03:57.911 327 15197.57 24.00 53672.82 88888.00 2014-11-23 01:03:58.411 327 15197.50 23.97 53672.83 88888.00 2014-11-23 01:03:58.911 327 15197.50 24.05 53672.77 88888.00 2014-11-23 01:03:59.411 327 15197.58 24.15 53672.74 88888.00 2014-11-23 01:03:59.911 327 15197.59 24.15 53672.75 88888.00 2014-11-23 01:04:00.411 327 15197.52 24.04 53672.73 88888.00 2014-11-23 01:04:00.911 327 15197.56 24.04 53672.66 88888.00 2014-11-23 01:04:01.411 327 15197.58 24.02 53672.68 88888.00 2014-11-23 01:04:01.911 327 15197.56 23.97 53672.72 88888.00 2014-11-23 01:04:02.411 327 15197.56 24.01 53672.80 88888.00 2014-11-23 01:04:02.911 327 15197.56 24.04 53672.75 88888.00 2014-11-23 01:04:03.411 327 15197.58 24.04 53672.78 88888.00 2014-11-23 01:04:03.911 327 15197.59 24.04 53672.74 88888.00 2014-11-23 01:04:04.411 327 15197.58 24.01 53672.70 88888.00 2014-11-23 01:04:04.911 327 15197.54 24.05 53672.75 88888.00 2014-11-23 01:04:05.411 327 15197.56 24.03 53672.70 88888.00 2014-11-23 01:04:05.911 327 15197.64 24.02 53672.65 88888.00 2014-11-23 01:04:06.411 327 15197.61 23.97 53672.61 88888.00 2014-11-23 01:04:06.911 327 15197.58 23.91 53672.64 88888.00 2014-11-23 01:04:07.411 327 15197.52 23.92 53672.66 88888.00 2014-11-23 01:04:07.911 327 15197.52 24.00 53672.64 88888.00 2014-11-23 01:04:08.411 327 15197.57 24.04 53672.71 88888.00 2014-11-23 01:04:08.911 327 15197.50 24.05 53672.74 88888.00 2014-11-23 01:04:09.411 327 15197.49 24.04 53672.72 88888.00 2014-11-23 01:04:09.911 327 15197.49 24.05 53672.74 88888.00 2014-11-23 01:04:10.411 327 15197.54 24.06 53672.72 88888.00 2014-11-23 01:04:10.911 327 15197.54 24.08 53672.66 88888.00 2014-11-23 01:04:11.411 327 15197.57 24.04 53672.72 88888.00 2014-11-23 01:04:11.911 327 15197.56 24.04 53672.69 88888.00 2014-11-23 01:04:12.411 327 15197.57 24.03 53672.68 88888.00 2014-11-23 01:04:12.911 327 15197.58 24.06 53672.63 88888.00 2014-11-23 01:04:13.411 327 15197.56 23.97 53672.67 88888.00 2014-11-23 01:04:13.911 327 15197.60 23.94 53672.70 88888.00 2014-11-23 01:04:14.411 327 15197.63 23.95 53672.64 88888.00 2014-11-23 01:04:14.911 327 15197.64 24.01 53672.69 88888.00 2014-11-23 01:04:15.411 327 15197.65 24.01 53672.68 88888.00 2014-11-23 01:04:15.911 327 15197.65 23.97 53672.62 88888.00 2014-11-23 01:04:16.411 327 15197.68 23.92 53672.67 88888.00 2014-11-23 01:04:16.911 327 15197.68 23.86 53672.62 88888.00 2014-11-23 01:04:17.411 327 15197.69 23.91 53672.63 88888.00 2014-11-23 01:04:17.911 327 15197.66 24.01 53672.59 88888.00 2014-11-23 01:04:18.411 327 15197.69 24.04 53672.52 88888.00 2014-11-23 01:04:18.911 327 15197.70 24.09 53672.59 88888.00 2014-11-23 01:04:19.411 327 15197.67 24.09 53672.61 88888.00 2014-11-23 01:04:19.911 327 15197.69 24.02 53672.63 88888.00 2014-11-23 01:04:20.411 327 15197.70 23.99 53672.66 88888.00 2014-11-23 01:04:20.911 327 15197.73 24.02 53672.64 88888.00 2014-11-23 01:04:21.411 327 15197.74 24.04 53672.64 88888.00 2014-11-23 01:04:21.911 327 15197.69 24.09 53672.66 88888.00 2014-11-23 01:04:22.411 327 15197.75 24.06 53672.59 88888.00 2014-11-23 01:04:22.911 327 15197.77 24.02 53672.50 88888.00 2014-11-23 01:04:23.411 327 15197.78 24.06 53672.54 88888.00 2014-11-23 01:04:23.911 327 15197.78 24.11 53672.51 88888.00 2014-11-23 01:04:24.411 327 15197.77 24.06 53672.44 88888.00 2014-11-23 01:04:24.911 327 15197.79 24.01 53672.43 88888.00 2014-11-23 01:04:25.411 327 15197.78 24.01 53672.47 88888.00 2014-11-23 01:04:25.911 327 15197.73 24.02 53672.51 88888.00 2014-11-23 01:04:26.411 327 15197.78 24.05 53672.52 88888.00 2014-11-23 01:04:26.911 327 15197.81 24.09 53672.53 88888.00 2014-11-23 01:04:27.411 327 15197.81 24.10 53672.51 88888.00 2014-11-23 01:04:27.911 327 15197.78 24.26 53672.50 88888.00 2014-11-23 01:04:28.411 327 15197.83 24.27 53672.45 88888.00 2014-11-23 01:04:28.911 327 15197.82 24.22 53672.34 88888.00 2014-11-23 01:04:29.411 327 15197.79 24.25 53672.30 88888.00 2014-11-23 01:04:29.911 327 15197.81 24.21 53672.33 88888.00 2014-11-23 01:04:30.411 327 15197.81 24.22 53672.34 88888.00 2014-11-23 01:04:30.911 327 15197.76 24.17 53672.34 88888.00 2014-11-23 01:04:31.411 327 15197.66 24.20 53672.38 88888.00 2014-11-23 01:04:31.911 327 15197.74 24.21 53672.37 88888.00 2014-11-23 01:04:32.411 327 15197.77 24.20 53672.32 88888.00 2014-11-23 01:04:32.911 327 15197.86 24.13 53672.28 88888.00 2014-11-23 01:04:33.411 327 15197.83 24.13 53672.28 88888.00 2014-11-23 01:04:33.911 327 15197.81 24.14 53672.31 88888.00 2014-11-23 01:04:34.411 327 15197.74 24.11 53672.28 88888.00 2014-11-23 01:04:34.911 327 15197.73 24.08 53672.23 88888.00 2014-11-23 01:04:35.411 327 15197.77 24.08 53672.24 88888.00 2014-11-23 01:04:35.911 327 15197.83 24.15 53672.19 88888.00 2014-11-23 01:04:36.411 327 15197.85 24.23 53672.26 88888.00 2014-11-23 01:04:36.911 327 15197.88 24.14 53672.25 88888.00 2014-11-23 01:04:37.411 327 15197.88 24.12 53672.28 88888.00 2014-11-23 01:04:37.911 327 15197.84 24.13 53672.27 88888.00 2014-11-23 01:04:38.411 327 15197.83 24.13 53672.26 88888.00 2014-11-23 01:04:38.911 327 15197.86 24.13 53672.28 88888.00 2014-11-23 01:04:39.411 327 15197.87 24.19 53672.29 88888.00 2014-11-23 01:04:39.911 327 15197.92 24.13 53672.22 88888.00 2014-11-23 01:04:40.411 327 15197.94 24.19 53672.20 88888.00 2014-11-23 01:04:40.911 327 15197.86 24.17 53672.17 88888.00 2014-11-23 01:04:41.411 327 15197.86 24.13 53672.13 88888.00 2014-11-23 01:04:41.911 327 15197.91 24.13 53672.14 88888.00 2014-11-23 01:04:42.411 327 15197.94 24.19 53672.14 88888.00 2014-11-23 01:04:42.911 327 15197.88 24.19 53672.13 88888.00 2014-11-23 01:04:43.411 327 15197.83 24.18 53672.17 88888.00 2014-11-23 01:04:43.911 327 15197.86 24.12 53672.15 88888.00 2014-11-23 01:04:44.411 327 15197.92 24.13 53672.08 88888.00 2014-11-23 01:04:44.911 327 15197.96 24.15 53672.14 88888.00 2014-11-23 01:04:45.411 327 15197.94 24.13 53672.22 88888.00 2014-11-23 01:04:45.911 327 15197.94 24.12 53672.20 88888.00 2014-11-23 01:04:46.411 327 15197.91 24.06 53672.19 88888.00 2014-11-23 01:04:46.911 327 15197.94 24.01 53672.01 88888.00 2014-11-23 01:04:47.411 327 15198.01 24.02 53671.97 88888.00 2014-11-23 01:04:47.911 327 15198.00 24.11 53672.00 88888.00 2014-11-23 01:04:48.411 327 15197.96 24.15 53672.00 88888.00 2014-11-23 01:04:48.911 327 15198.02 24.13 53671.99 88888.00 2014-11-23 01:04:49.411 327 15198.06 24.11 53672.03 88888.00 2014-11-23 01:04:49.911 327 15198.06 24.15 53672.00 88888.00 2014-11-23 01:04:50.411 327 15198.10 24.11 53671.96 88888.00 2014-11-23 01:04:50.911 327 15198.09 24.04 53671.92 88888.00 2014-11-23 01:04:51.411 327 15198.09 24.02 53671.98 88888.00 2014-11-23 01:04:51.911 327 15198.05 24.01 53672.01 88888.00 2014-11-23 01:04:52.411 327 15198.02 24.11 53671.98 88888.00 2014-11-23 01:04:52.911 327 15198.04 24.09 53671.91 88888.00 2014-11-23 01:04:53.411 327 15198.05 24.10 53671.94 88888.00 2014-11-23 01:04:53.911 327 15198.04 24.08 53671.92 88888.00 2014-11-23 01:04:54.411 327 15198.04 24.01 53671.90 88888.00 2014-11-23 01:04:54.911 327 15198.08 24.00 53671.97 88888.00 2014-11-23 01:04:55.411 327 15198.11 24.06 53671.98 88888.00 2014-11-23 01:04:55.911 327 15198.09 24.05 53671.96 88888.00 2014-11-23 01:04:56.411 327 15198.13 24.02 53671.92 88888.00 2014-11-23 01:04:56.911 327 15198.08 23.99 53671.98 88888.00 2014-11-23 01:04:57.411 327 15198.05 24.01 53671.98 88888.00 2014-11-23 01:04:57.911 327 15198.11 23.97 53671.93 88888.00 2014-11-23 01:04:58.411 327 15198.13 23.89 53671.92 88888.00 2014-11-23 01:04:58.911 327 15198.15 23.88 53671.86 88888.00 2014-11-23 01:04:59.411 327 15198.14 23.86 53671.72 88888.00 2014-11-23 01:04:59.911 327 15198.13 23.83 53671.69 88888.00 2014-11-23 01:05:00.411 327 15198.14 23.85 53671.86 88888.00 2014-11-23 01:05:00.911 327 15198.18 23.91 53671.88 88888.00 2014-11-23 01:05:01.411 327 15198.22 23.93 53671.87 88888.00 2014-11-23 01:05:01.911 327 15198.18 23.92 53671.88 88888.00 2014-11-23 01:05:02.411 327 15198.18 23.92 53671.90 88888.00 2014-11-23 01:05:02.911 327 15198.15 23.95 53671.96 88888.00 2014-11-23 01:05:03.411 327 15198.15 23.94 53671.92 88888.00 2014-11-23 01:05:03.911 327 15198.12 24.04 53671.93 88888.00 2014-11-23 01:05:04.411 327 15198.14 24.15 53671.89 88888.00 2014-11-23 01:05:04.911 327 15198.20 24.08 53671.84 88888.00 2014-11-23 01:05:05.411 327 15198.14 23.94 53671.85 88888.00 2014-11-23 01:05:05.911 327 15198.19 23.92 53671.80 88888.00 2014-11-23 01:05:06.411 327 15198.13 23.89 53671.82 88888.00 2014-11-23 01:05:06.911 327 15198.11 23.95 53671.86 88888.00 2014-11-23 01:05:07.411 327 15198.15 24.12 53671.89 88888.00 2014-11-23 01:05:07.911 327 15198.18 24.11 53671.93 88888.00 2014-11-23 01:05:08.411 327 15198.21 24.02 53671.83 88888.00 2014-11-23 01:05:08.911 327 15198.22 23.94 53671.82 88888.00 2014-11-23 01:05:09.411 327 15198.23 23.94 53671.84 88888.00 2014-11-23 01:05:09.911 327 15198.23 23.95 53671.86 88888.00 2014-11-23 01:05:10.411 327 15198.23 24.00 53671.78 88888.00 2014-11-23 01:05:10.911 327 15198.27 23.89 53671.74 88888.00 2014-11-23 01:05:11.411 327 15198.31 23.75 53671.81 88888.00 2014-11-23 01:05:11.911 327 15198.22 23.66 53671.86 88888.00 2014-11-23 01:05:12.411 327 15198.21 23.74 53671.83 88888.00 2014-11-23 01:05:12.911 327 15198.23 23.72 53671.87 88888.00 2014-11-23 01:05:13.411 327 15198.24 23.70 53671.84 88888.00 2014-11-23 01:05:13.911 327 15198.20 23.71 53671.82 88888.00 2014-11-23 01:05:14.411 327 15198.17 23.66 53671.82 88888.00 2014-11-23 01:05:14.911 327 15198.19 23.62 53671.88 88888.00 2014-11-23 01:05:15.411 327 15198.24 23.66 53671.83 88888.00 2014-11-23 01:05:15.911 327 15198.23 23.72 53671.80 88888.00 2014-11-23 01:05:16.411 327 15198.22 23.68 53671.77 88888.00 2014-11-23 01:05:16.911 327 15198.23 23.68 53671.73 88888.00 2014-11-23 01:05:17.411 327 15198.26 23.71 53671.72 88888.00 2014-11-23 01:05:17.911 327 15198.26 23.71 53671.77 88888.00 2014-11-23 01:05:18.411 327 15198.29 23.66 53671.72 88888.00 2014-11-23 01:05:18.911 327 15198.28 23.63 53671.71 88888.00 2014-11-23 01:05:19.411 327 15198.26 23.61 53671.73 88888.00 2014-11-23 01:05:19.911 327 15198.30 23.58 53671.73 88888.00 2014-11-23 01:05:20.411 327 15198.32 23.57 53671.72 88888.00 2014-11-23 01:05:20.911 327 15198.32 23.54 53671.73 88888.00 2014-11-23 01:05:21.411 327 15198.29 23.52 53671.76 88888.00 2014-11-23 01:05:21.911 327 15198.27 23.56 53671.73 88888.00 2014-11-23 01:05:22.411 327 15198.26 23.57 53671.65 88888.00 2014-11-23 01:05:22.911 327 15198.24 23.52 53671.72 88888.00 2014-11-23 01:05:23.411 327 15198.24 23.50 53671.78 88888.00 2014-11-23 01:05:23.911 327 15198.27 23.50 53671.74 88888.00 2014-11-23 01:05:24.411 327 15198.30 23.50 53671.77 88888.00 2014-11-23 01:05:24.911 327 15198.30 23.56 53671.72 88888.00 2014-11-23 01:05:25.411 327 15198.35 23.65 53671.70 88888.00 2014-11-23 01:05:25.911 327 15198.31 23.75 53671.77 88888.00 2014-11-23 01:05:26.411 327 15198.27 23.80 53671.80 88888.00 2014-11-23 01:05:26.911 327 15198.36 23.85 53671.80 88888.00 2014-11-23 01:05:27.411 327 15198.37 23.85 53671.77 88888.00 2014-11-23 01:05:27.911 327 15198.37 23.82 53671.81 88888.00 2014-11-23 01:05:28.411 327 15198.39 23.77 53671.77 88888.00 2014-11-23 01:05:28.911 327 15198.44 23.77 53671.71 88888.00 2014-11-23 01:05:29.411 327 15198.40 23.71 53671.71 88888.00 2014-11-23 01:05:29.911 327 15198.38 23.76 53671.62 88888.00 2014-11-23 01:05:30.411 327 15198.32 23.78 53671.66 88888.00 2014-11-23 01:05:30.911 327 15198.31 23.77 53671.73 88888.00 2014-11-23 01:05:31.411 327 15198.35 23.78 53671.78 88888.00 2014-11-23 01:05:31.911 327 15198.37 23.80 53671.73 88888.00 2014-11-23 01:05:32.411 327 15198.40 23.74 53671.79 88888.00 2014-11-23 01:05:32.911 327 15198.41 23.66 53671.78 88888.00 2014-11-23 01:05:33.411 327 15198.46 23.63 53671.77 88888.00 2014-11-23 01:05:33.911 327 15198.48 23.67 53671.74 88888.00 2014-11-23 01:05:34.411 327 15198.41 23.66 53671.72 88888.00 2014-11-23 01:05:34.911 327 15198.42 23.67 53671.82 88888.00 2014-11-23 01:05:35.411 327 15198.44 23.68 53671.78 88888.00 2014-11-23 01:05:35.911 327 15198.41 23.71 53671.79 88888.00 2014-11-23 01:05:36.411 327 15198.50 23.69 53671.78 88888.00 2014-11-23 01:05:36.911 327 15198.53 23.57 53671.81 88888.00 2014-11-23 01:05:37.411 327 15198.48 23.48 53671.82 88888.00 2014-11-23 01:05:37.911 327 15198.44 23.48 53671.81 88888.00 2014-11-23 01:05:38.411 327 15198.48 23.44 53671.90 88888.00 2014-11-23 01:05:38.911 327 15198.49 23.42 53671.86 88888.00 2014-11-23 01:05:39.411 327 15198.47 23.37 53671.81 88888.00 2014-11-23 01:05:39.911 327 15198.46 23.32 53671.79 88888.00 2014-11-23 01:05:40.411 327 15198.46 23.33 53671.78 88888.00 2014-11-23 01:05:40.911 327 15198.49 23.32 53671.77 88888.00 2014-11-23 01:05:41.411 327 15198.53 23.33 53671.77 88888.00 2014-11-23 01:05:41.911 327 15198.53 23.41 53671.85 88888.00 2014-11-23 01:05:42.411 327 15198.50 23.46 53671.84 88888.00 2014-11-23 01:05:42.911 327 15198.46 23.46 53671.77 88888.00 2014-11-23 01:05:43.411 327 15198.47 23.46 53671.78 88888.00 2014-11-23 01:05:43.911 327 15198.55 23.41 53671.86 88888.00 2014-11-23 01:05:44.411 327 15198.55 23.39 53671.91 88888.00 2014-11-23 01:05:44.911 327 15198.53 23.43 53671.91 88888.00 2014-11-23 01:05:45.411 327 15198.54 23.48 53671.90 88888.00 2014-11-23 01:05:45.911 327 15198.49 23.50 53671.87 88888.00 2014-11-23 01:05:46.411 327 15198.46 23.48 53671.81 88888.00 2014-11-23 01:05:46.911 327 15198.47 23.50 53671.81 88888.00 2014-11-23 01:05:47.411 327 15198.48 23.52 53671.74 88888.00 2014-11-23 01:05:47.911 327 15198.45 23.48 53671.79 88888.00 2014-11-23 01:05:48.411 327 15198.44 23.50 53671.78 88888.00 2014-11-23 01:05:48.911 327 15198.41 23.57 53671.77 88888.00 2014-11-23 01:05:49.411 327 15198.40 23.51 53671.78 88888.00 2014-11-23 01:05:49.911 327 15198.40 23.46 53671.76 88888.00 2014-11-23 01:05:50.411 327 15198.44 23.48 53671.74 88888.00 2014-11-23 01:05:50.911 327 15198.47 23.43 53671.77 88888.00 2014-11-23 01:05:51.411 327 15198.47 23.45 53671.83 88888.00 2014-11-23 01:05:51.911 327 15198.44 23.51 53671.80 88888.00 2014-11-23 01:05:52.411 327 15198.41 23.48 53671.76 88888.00 2014-11-23 01:05:52.911 327 15198.41 23.35 53671.70 88888.00 2014-11-23 01:05:53.411 327 15198.45 23.25 53671.71 88888.00 2014-11-23 01:05:53.911 327 15198.47 23.16 53671.72 88888.00 2014-11-23 01:05:54.411 327 15198.45 23.13 53671.76 88888.00 2014-11-23 01:05:54.911 327 15198.40 23.22 53671.77 88888.00 2014-11-23 01:05:55.411 327 15198.38 23.23 53671.77 88888.00 2014-11-23 01:05:55.911 327 15198.40 23.20 53671.86 88888.00 2014-11-23 01:05:56.411 327 15198.38 23.20 53671.90 88888.00 2014-11-23 01:05:56.911 327 15198.44 23.20 53671.88 88888.00 2014-11-23 01:05:57.411 327 15198.44 23.19 53671.86 88888.00 2014-11-23 01:05:57.911 327 15198.40 23.16 53671.83 88888.00 2014-11-23 01:05:58.411 327 15198.38 23.33 53671.88 88888.00 2014-11-23 01:05:58.911 327 15198.31 23.37 53671.84 88888.00 2014-11-23 01:05:59.411 327 15198.35 23.26 53671.74 88888.00 2014-11-23 01:05:59.911 327 15198.40 23.16 53671.69 88888.00 2014-11-23 01:06:00.411 327 15198.44 23.22 53671.67 88888.00 2014-11-23 01:06:00.911 327 15198.46 23.17 53671.69 88888.00 2014-11-23 01:06:01.411 327 15198.46 23.17 53671.73 88888.00 2014-11-23 01:06:01.911 327 15198.42 23.30 53671.82 88888.00 2014-11-23 01:06:02.411 327 15198.42 23.31 53671.73 88888.00 2014-11-23 01:06:02.911 327 15198.42 23.33 53671.74 88888.00 2014-11-23 01:06:03.411 327 15198.44 23.39 53671.78 88888.00 2014-11-23 01:06:03.911 327 15198.45 23.33 53671.79 88888.00 2014-11-23 01:06:04.411 327 15198.48 23.23 53671.74 88888.00 2014-11-23 01:06:04.911 327 15198.48 23.26 53671.66 88888.00 2014-11-23 01:06:05.411 327 15198.47 23.35 53671.62 88888.00 2014-11-23 01:06:05.911 327 15198.42 23.33 53671.65 88888.00 2014-11-23 01:06:06.411 327 15198.39 23.31 53671.67 88888.00 2014-11-23 01:06:06.911 327 15198.40 23.33 53671.63 88888.00 2014-11-23 01:06:07.411 327 15198.36 23.37 53671.67 88888.00 2014-11-23 01:06:07.911 327 15198.35 23.35 53671.73 88888.00 2014-11-23 01:06:08.411 327 15198.40 23.40 53671.76 88888.00 2014-11-23 01:06:08.911 327 15198.46 23.36 53671.81 88888.00 2014-11-23 01:06:09.411 327 15198.41 23.39 53671.77 88888.00 2014-11-23 01:06:09.911 327 15198.42 23.42 53671.73 88888.00 2014-11-23 01:06:10.411 327 15198.42 23.41 53671.77 88888.00 2014-11-23 01:06:10.911 327 15198.40 23.40 53671.69 88888.00 2014-11-23 01:06:11.411 327 15198.39 23.36 53671.64 88888.00 2014-11-23 01:06:11.911 327 15198.41 23.31 53671.66 88888.00 2014-11-23 01:06:12.411 327 15198.44 23.36 53671.74 88888.00 2014-11-23 01:06:12.911 327 15198.42 23.42 53671.68 88888.00 2014-11-23 01:06:13.411 327 15198.39 23.45 53671.68 88888.00 2014-11-23 01:06:13.911 327 15198.40 23.46 53671.64 88888.00 2014-11-23 01:06:14.411 327 15198.44 23.36 53671.72 88888.00 2014-11-23 01:06:14.911 327 15198.46 23.31 53671.76 88888.00 2014-11-23 01:06:15.411 327 15198.46 23.24 53671.74 88888.00 2014-11-23 01:06:15.911 327 15198.45 23.18 53671.72 88888.00 2014-11-23 01:06:16.411 327 15198.41 23.24 53671.70 88888.00 2014-11-23 01:06:16.911 327 15198.42 23.19 53671.62 88888.00 2014-11-23 01:06:17.411 327 15198.42 23.26 53671.60 88888.00 2014-11-23 01:06:17.911 327 15198.44 23.31 53671.64 88888.00 2014-11-23 01:06:18.411 327 15198.46 23.32 53671.60 88888.00 2014-11-23 01:06:18.911 327 15198.42 23.25 53671.54 88888.00 2014-11-23 01:06:19.411 327 15198.40 23.34 53671.53 88888.00 2014-11-23 01:06:19.911 327 15198.39 23.37 53671.53 88888.00 2014-11-23 01:06:20.411 327 15198.38 23.37 53671.57 88888.00 2014-11-23 01:06:20.911 327 15198.39 23.28 53671.59 88888.00 2014-11-23 01:06:21.411 327 15198.40 23.30 53671.59 88888.00 2014-11-23 01:06:21.911 327 15198.39 23.28 53671.63 88888.00 2014-11-23 01:06:22.411 327 15198.38 23.23 53671.59 88888.00 2014-11-23 01:06:22.911 327 15198.37 23.28 53671.56 88888.00 2014-11-23 01:06:23.411 327 15198.38 23.31 53671.44 88888.00 2014-11-23 01:06:23.911 327 15198.40 23.27 53671.44 88888.00 2014-11-23 01:06:24.411 327 15198.38 23.23 53671.44 88888.00 2014-11-23 01:06:24.911 327 15198.36 23.23 53671.47 88888.00 2014-11-23 01:06:25.411 327 15198.38 23.30 53671.43 88888.00 2014-11-23 01:06:25.911 327 15198.40 23.32 53671.40 88888.00 2014-11-23 01:06:26.411 327 15198.37 23.32 53671.45 88888.00 2014-11-23 01:06:26.911 327 15198.39 23.30 53671.47 88888.00 2014-11-23 01:06:27.411 327 15198.39 23.23 53671.49 88888.00 2014-11-23 01:06:27.911 327 15198.38 23.31 53671.47 88888.00 2014-11-23 01:06:28.411 327 15198.36 23.36 53671.45 88888.00 2014-11-23 01:06:28.911 327 15198.39 23.34 53671.39 88888.00 2014-11-23 01:06:29.411 327 15198.39 23.27 53671.43 88888.00 2014-11-23 01:06:29.911 327 15198.40 23.27 53671.40 88888.00 2014-11-23 01:06:30.412 327 15198.37 23.23 53671.39 88888.00 2014-11-23 01:06:30.912 327 15198.37 23.17 53671.37 88888.00 2014-11-23 01:06:31.412 327 15198.39 23.25 53671.38 88888.00 2014-11-23 01:06:31.912 327 15198.38 23.22 53671.40 88888.00 2014-11-23 01:06:32.412 327 15198.39 23.18 53671.41 88888.00 2014-11-23 01:06:32.912 327 15198.39 23.20 53671.45 88888.00 2014-11-23 01:06:33.412 327 15198.40 23.30 53671.42 88888.00 2014-11-23 01:06:33.912 327 15198.39 23.26 53671.37 88888.00 2014-11-23 01:06:34.412 327 15198.37 23.34 53671.36 88888.00 2014-11-23 01:06:34.912 327 15198.38 23.28 53671.33 88888.00 2014-11-23 01:06:35.412 327 15198.35 23.25 53671.33 88888.00 2014-11-23 01:06:35.912 327 15198.32 23.25 53671.31 88888.00 2014-11-23 01:06:36.412 327 15198.29 23.16 53671.28 88888.00 2014-11-23 01:06:36.912 327 15198.35 23.11 53671.33 88888.00 2014-11-23 01:06:37.412 327 15198.31 23.13 53671.34 88888.00 2014-11-23 01:06:37.912 327 15198.31 23.08 53671.37 88888.00 2014-11-23 01:06:38.412 327 15198.30 23.14 53671.39 88888.00 2014-11-23 01:06:38.912 327 15198.35 23.20 53671.36 88888.00 2014-11-23 01:06:39.412 327 15198.36 23.22 53671.29 88888.00 2014-11-23 01:06:39.912 327 15198.31 23.20 53671.21 88888.00 2014-11-23 01:06:40.412 327 15198.28 23.18 53671.14 88888.00 2014-11-23 01:06:40.912 327 15198.27 23.25 53671.08 88888.00 2014-11-23 01:06:41.412 327 15198.29 23.26 53671.06 88888.00 2014-11-23 01:06:41.912 327 15198.31 23.10 53671.06 88888.00 2014-11-23 01:06:42.412 327 15198.29 23.07 53671.05 88888.00 2014-11-23 01:06:42.912 327 15198.24 23.10 53671.10 88888.00 2014-11-23 01:06:43.412 327 15198.26 23.19 53671.16 88888.00 2014-11-23 01:06:43.912 327 15198.27 23.20 53671.18 88888.00 2014-11-23 01:06:44.412 327 15198.26 23.16 53671.18 88888.00 2014-11-23 01:06:44.912 327 15198.22 23.10 53671.18 88888.00 2014-11-23 01:06:45.412 327 15198.21 23.14 53671.14 88888.00 2014-11-23 01:06:45.912 327 15198.22 23.11 53671.12 88888.00 2014-11-23 01:06:46.412 327 15198.27 23.11 53671.12 88888.00 2014-11-23 01:06:46.912 327 15198.26 23.11 53671.06 88888.00 2014-11-23 01:06:47.412 327 15198.27 22.98 53670.93 88888.00 2014-11-23 01:06:47.912 327 15198.31 23.05 53670.89 88888.00 2014-11-23 01:06:48.412 327 15198.31 23.15 53670.92 88888.00 2014-11-23 01:06:48.912 327 15198.29 23.14 53670.99 88888.00 2014-11-23 01:06:49.412 327 15198.26 23.13 53670.94 88888.00 2014-11-23 01:06:49.912 327 15198.26 23.18 53670.88 88888.00 2014-11-23 01:06:50.412 327 15198.26 23.11 53670.94 88888.00 2014-11-23 01:06:50.912 327 15198.22 23.15 53670.93 88888.00 2014-11-23 01:06:51.412 327 15198.23 23.11 53670.90 88888.00 2014-11-23 01:06:51.912 327 15198.21 23.17 53670.89 88888.00 2014-11-23 01:06:52.412 327 15198.18 23.06 53670.85 88888.00 2014-11-23 01:06:52.912 327 15198.18 22.93 53670.76 88888.00 2014-11-23 01:06:53.412 327 15198.19 22.93 53670.72 88888.00 2014-11-23 01:06:53.912 327 15198.12 22.99 53670.75 88888.00 2014-11-23 01:06:54.412 327 15198.15 22.99 53670.78 88888.00 2014-11-23 01:06:54.912 327 15198.17 22.94 53670.81 88888.00 2014-11-23 01:06:55.412 327 15198.13 23.01 53670.80 88888.00 2014-11-23 01:06:55.912 327 15198.15 22.93 53670.79 88888.00 2014-11-23 01:06:56.412 327 15198.12 22.93 53670.82 88888.00 2014-11-23 01:06:56.912 327 15198.17 22.84 53670.73 88888.00 2014-11-23 01:06:57.412 327 15198.12 22.78 53670.76 88888.00 2014-11-23 01:06:57.912 327 15198.06 22.75 53670.69 88888.00 2014-11-23 01:06:58.412 327 15198.08 22.81 53670.72 88888.00 2014-11-23 01:06:58.912 327 15198.09 22.89 53670.68 88888.00 2014-11-23 01:06:59.412 327 15198.14 22.89 53670.64 88888.00 2014-11-23 01:06:59.912 327 15198.13 22.90 53670.61 88888.00 2014-11-23 01:07:00.412 327 15198.08 22.91 53670.61 88888.00 2014-11-23 01:07:00.912 327 15198.03 22.89 53670.58 88888.00 2014-11-23 01:07:01.412 327 15198.02 22.87 53670.53 88888.00 2014-11-23 01:07:01.912 327 15198.06 22.90 53670.62 88888.00 2014-11-23 01:07:02.412 327 15198.05 22.83 53670.60 88888.00 2014-11-23 01:07:02.912 327 15198.04 22.81 53670.53 88888.00 2014-11-23 01:07:03.412 327 15198.05 22.82 53670.51 88888.00 2014-11-23 01:07:03.912 327 15198.11 22.83 53670.46 88888.00 2014-11-23 01:07:04.412 327 15198.11 22.80 53670.46 88888.00 2014-11-23 01:07:04.912 327 15198.09 22.71 53670.44 88888.00 2014-11-23 01:07:05.412 327 15198.05 22.68 53670.37 88888.00 2014-11-23 01:07:05.912 327 15198.04 22.70 53670.35 88888.00 2014-11-23 01:07:06.412 327 15198.02 22.67 53670.29 88888.00 2014-11-23 01:07:06.912 327 15198.03 22.67 53670.32 88888.00 2014-11-23 01:07:07.412 327 15198.08 22.70 53670.36 88888.00 2014-11-23 01:07:07.912 327 15198.04 22.78 53670.39 88888.00 2014-11-23 01:07:08.412 327 15198.04 22.80 53670.37 88888.00 2014-11-23 01:07:08.912 327 15198.01 22.84 53670.39 88888.00 2014-11-23 01:07:09.412 327 15198.00 22.88 53670.44 88888.00 2014-11-23 01:07:09.912 327 15198.04 22.81 53670.43 88888.00 2014-11-23 01:07:10.412 327 15198.09 22.84 53670.38 88888.00 2014-11-23 01:07:10.912 327 15198.05 22.67 53670.29 88888.00 2014-11-23 01:07:11.412 327 15198.03 22.67 53670.30 88888.00 2014-11-23 01:07:11.912 327 15198.04 22.73 53670.29 88888.00 2014-11-23 01:07:12.412 327 15198.03 22.68 53670.30 88888.00 2014-11-23 01:07:12.912 327 15198.01 22.73 53670.23 88888.00 2014-11-23 01:07:13.412 327 15198.03 22.74 53670.23 88888.00 2014-11-23 01:07:13.912 327 15198.03 22.73 53670.20 88888.00 2014-11-23 01:07:14.412 327 15198.03 22.71 53670.20 88888.00 2014-11-23 01:07:14.912 327 15198.03 22.67 53670.25 88888.00 2014-11-23 01:07:15.412 327 15198.02 22.59 53670.24 88888.00 2014-11-23 01:07:15.912 327 15197.95 22.59 53670.23 88888.00 2014-11-23 01:07:16.412 327 15198.00 22.61 53670.16 88888.00 2014-11-23 01:07:16.912 327 15198.01 22.56 53670.15 88888.00 2014-11-23 01:07:17.412 327 15198.12 22.54 53670.12 88888.00 2014-11-23 01:07:17.912 327 15198.12 22.53 53670.06 88888.00 2014-11-23 01:07:18.412 327 15198.11 22.57 53670.02 88888.00 2014-11-23 01:07:18.912 327 15198.13 22.55 53670.02 88888.00 2014-11-23 01:07:19.412 327 15198.12 22.61 53670.09 88888.00 2014-11-23 01:07:19.912 327 15198.15 22.64 53670.06 88888.00 2014-11-23 01:07:20.412 327 15198.23 22.63 53670.07 88888.00 2014-11-23 01:07:20.912 327 15198.23 22.53 53670.06 88888.00 2014-11-23 01:07:21.412 327 15198.23 22.47 53670.07 88888.00 2014-11-23 01:07:21.912 327 15198.22 22.49 53670.13 88888.00 2014-11-23 01:07:22.412 327 15198.19 22.47 53670.15 88888.00 2014-11-23 01:07:22.912 327 15198.20 22.42 53670.10 88888.00 2014-11-23 01:07:23.412 327 15198.19 22.35 53670.06 88888.00 2014-11-23 01:07:23.912 327 15198.22 22.39 53670.05 88888.00 2014-11-23 01:07:24.412 327 15198.22 22.37 53670.03 88888.00 2014-11-23 01:07:24.912 327 15198.24 22.24 53669.97 88888.00 2014-11-23 01:07:25.412 327 15198.28 22.18 53669.96 88888.00 2014-11-23 01:07:25.912 327 15198.27 22.22 53669.99 88888.00 2014-11-23 01:07:26.412 327 15198.29 22.28 53669.93 88888.00 2014-11-23 01:07:26.912 327 15198.29 22.27 53669.95 88888.00 2014-11-23 01:07:27.412 327 15198.28 22.13 53669.92 88888.00 2014-11-23 01:07:27.912 327 15198.31 22.06 53669.91 88888.00 2014-11-23 01:07:28.412 327 15198.32 22.19 53669.89 88888.00 2014-11-23 01:07:28.912 327 15198.33 22.19 53669.85 88888.00 2014-11-23 01:07:29.412 327 15198.38 22.16 53669.84 88888.00 2014-11-23 01:07:29.912 327 15198.36 22.35 53669.87 88888.00 2014-11-23 01:07:30.412 327 15198.36 22.32 53669.90 88888.00 2014-11-23 01:07:30.912 327 15198.39 22.31 53669.84 88888.00 2014-11-23 01:07:31.412 327 15198.39 22.33 53669.79 88888.00 2014-11-23 01:07:31.912 327 15198.42 22.24 53669.83 88888.00 2014-11-23 01:07:32.412 327 15198.49 22.29 53669.83 88888.00 2014-11-23 01:07:32.912 327 15198.48 22.31 53669.84 88888.00 2014-11-23 01:07:33.412 327 15198.49 22.30 53669.87 88888.00 2014-11-23 01:07:33.912 327 15198.48 22.21 53669.80 88888.00 2014-11-23 01:07:34.412 327 15198.50 22.10 53669.72 88888.00 2014-11-23 01:07:34.912 327 15198.50 22.09 53669.76 88888.00 2014-11-23 01:07:35.412 327 15198.53 22.21 53669.70 88888.00 2014-11-23 01:07:35.912 327 15198.59 22.21 53669.66 88888.00 2014-11-23 01:07:36.412 327 15198.63 22.28 53669.69 88888.00 2014-11-23 01:07:36.912 327 15198.64 22.27 53669.82 88888.00 2014-11-23 01:07:37.412 327 15198.65 22.21 53669.95 88888.00 2014-11-23 01:07:37.912 327 15198.65 22.18 53669.98 88888.00 2014-11-23 01:07:38.412 327 15198.66 22.05 53669.92 88888.00 2014-11-23 01:07:38.912 327 15198.68 22.09 53669.89 88888.00 2014-11-23 01:07:39.412 327 15198.67 22.24 53669.90 88888.00 2014-11-23 01:07:39.912 327 15198.72 22.30 53669.84 88888.00 2014-11-23 01:07:40.412 327 15198.76 22.21 53669.83 88888.00 2014-11-23 01:07:40.912 327 15198.76 22.20 53669.83 88888.00 2014-11-23 01:07:41.412 327 15198.81 22.18 53669.83 88888.00 2014-11-23 01:07:41.912 327 15198.82 22.22 53669.79 88888.00 2014-11-23 01:07:42.412 327 15198.79 22.29 53669.71 88888.00 2014-11-23 01:07:42.912 327 15198.83 22.09 53669.71 88888.00 2014-11-23 01:07:43.412 327 15198.85 22.07 53669.78 88888.00 2014-11-23 01:07:43.912 327 15198.83 22.07 53669.85 88888.00 2014-11-23 01:07:44.412 327 15198.84 22.04 53669.87 88888.00 2014-11-23 01:07:44.912 327 15198.86 22.07 53669.84 88888.00 2014-11-23 01:07:45.412 327 15198.90 22.07 53669.85 88888.00 2014-11-23 01:07:45.912 327 15198.88 22.11 53669.83 88888.00 2014-11-23 01:07:46.412 327 15198.93 22.10 53669.86 88888.00 2014-11-23 01:07:46.912 327 15198.95 22.03 53669.84 88888.00 2014-11-23 01:07:47.412 327 15198.96 21.98 53669.76 88888.00 2014-11-23 01:07:47.912 327 15198.99 21.94 53669.79 88888.00 2014-11-23 01:07:48.412 327 15198.97 21.95 53669.81 88888.00 2014-11-23 01:07:48.912 327 15198.99 21.97 53669.86 88888.00 2014-11-23 01:07:49.412 327 15199.01 21.99 53669.85 88888.00 2014-11-23 01:07:49.912 327 15199.03 21.95 53669.85 88888.00 2014-11-23 01:07:50.412 327 15199.08 21.92 53669.87 88888.00 2014-11-23 01:07:50.912 327 15199.12 21.95 53669.84 88888.00 2014-11-23 01:07:51.412 327 15199.12 21.99 53669.87 88888.00 2014-11-23 01:07:51.912 327 15199.13 22.01 53669.90 88888.00 2014-11-23 01:07:52.412 327 15199.11 22.14 53669.87 88888.00 2014-11-23 01:07:52.912 327 15199.10 22.23 53669.82 88888.00 2014-11-23 01:07:53.412 327 15199.13 22.35 53669.85 88888.00 2014-11-23 01:07:53.912 327 15199.15 22.29 53669.83 88888.00 2014-11-23 01:07:54.412 327 15199.12 22.12 53669.78 88888.00 2014-11-23 01:07:54.912 327 15199.13 22.10 53669.79 88888.00 2014-11-23 01:07:55.412 327 15199.12 22.04 53669.80 88888.00 2014-11-23 01:07:55.912 327 15199.11 22.03 53669.91 88888.00 2014-11-23 01:07:56.412 327 15199.17 22.07 53669.87 88888.00 2014-11-23 01:07:56.912 327 15199.18 22.07 53669.87 88888.00 2014-11-23 01:07:57.412 327 15199.17 22.07 53669.89 88888.00 2014-11-23 01:07:57.912 327 15199.21 22.01 53669.86 88888.00 2014-11-23 01:07:58.412 327 15199.26 22.15 53669.88 88888.00 2014-11-23 01:07:58.912 327 15199.27 22.20 53669.85 88888.00 2014-11-23 01:07:59.412 327 15199.26 22.03 53669.83 88888.00 2014-11-23 01:07:59.912 327 15199.24 22.02 53669.84 88888.00 2014-11-23 01:08:00.412 327 15199.26 22.02 53669.80 88888.00 2014-11-23 01:08:00.912 327 15199.27 21.99 53669.76 88888.00 2014-11-23 01:08:01.412 327 15199.30 22.03 53669.77 88888.00 2014-11-23 01:08:01.912 327 15199.31 22.01 53669.76 88888.00 2014-11-23 01:08:02.412 327 15199.30 22.01 53669.75 88888.00 2014-11-23 01:08:02.912 327 15199.31 22.02 53669.76 88888.00 2014-11-23 01:08:03.412 327 15199.27 22.02 53669.78 88888.00 2014-11-23 01:08:03.912 327 15199.27 22.03 53669.78 88888.00 2014-11-23 01:08:04.412 327 15199.30 22.05 53669.79 88888.00 2014-11-23 01:08:04.912 327 15199.31 22.02 53669.78 88888.00 2014-11-23 01:08:05.412 327 15199.29 22.01 53669.77 88888.00 2014-11-23 01:08:05.912 327 15199.31 22.03 53669.72 88888.00 2014-11-23 01:08:06.412 327 15199.31 22.06 53669.71 88888.00 2014-11-23 01:08:06.912 327 15199.33 22.02 53669.65 88888.00 2014-11-23 01:08:07.412 327 15199.33 22.10 53669.64 88888.00 2014-11-23 01:08:07.912 327 15199.38 22.12 53669.67 88888.00 2014-11-23 01:08:08.412 327 15199.39 22.11 53669.68 88888.00 2014-11-23 01:08:08.912 327 15199.35 22.09 53669.59 88888.00 2014-11-23 01:08:09.412 327 15199.35 22.13 53669.59 88888.00 2014-11-23 01:08:09.912 327 15199.37 22.22 53669.64 88888.00 2014-11-23 01:08:10.412 327 15199.41 22.18 53669.64 88888.00 2014-11-23 01:08:10.912 327 15199.35 22.18 53669.66 88888.00 2014-11-23 01:08:11.412 327 15199.36 22.11 53669.60 88888.00 2014-11-23 01:08:11.912 327 15199.40 22.11 53669.52 88888.00 2014-11-23 01:08:12.412 327 15199.44 22.11 53669.56 88888.00 2014-11-23 01:08:12.912 327 15199.41 22.06 53669.60 88888.00 2014-11-23 01:08:13.412 327 15199.40 22.06 53669.52 88888.00 2014-11-23 01:08:13.912 327 15199.39 22.19 53669.52 88888.00 2014-11-23 01:08:14.412 327 15199.41 22.36 53669.50 88888.00 2014-11-23 01:08:14.912 327 15199.39 22.44 53669.48 88888.00 2014-11-23 01:08:15.412 327 15199.39 22.39 53669.46 88888.00 2014-11-23 01:08:15.912 327 15199.45 22.28 53669.45 88888.00 2014-11-23 01:08:16.412 327 15199.39 22.32 53669.49 88888.00 2014-11-23 01:08:16.912 327 15199.38 22.23 53669.46 88888.00 2014-11-23 01:08:17.412 327 15199.38 22.16 53669.39 88888.00 2014-11-23 01:08:17.912 327 15199.39 22.05 53669.35 88888.00 2014-11-23 01:08:18.412 327 15199.37 22.05 53669.35 88888.00 2014-11-23 01:08:18.912 327 15199.38 22.07 53669.29 88888.00 2014-11-23 01:08:19.412 327 15199.37 22.12 53669.35 88888.00 2014-11-23 01:08:19.912 327 15199.35 22.09 53669.40 88888.00 2014-11-23 01:08:20.412 327 15199.35 22.06 53669.42 88888.00 2014-11-23 01:08:20.912 327 15199.31 22.03 53669.36 88888.00 2014-11-23 01:08:21.412 327 15199.29 22.06 53669.34 88888.00 2014-11-23 01:08:21.912 327 15199.30 22.03 53669.38 88888.00 2014-11-23 01:08:22.412 327 15199.29 22.03 53669.37 88888.00 2014-11-23 01:08:22.912 327 15199.26 22.09 53669.34 88888.00 2014-11-23 01:08:23.412 327 15199.18 22.11 53669.19 88888.00 2014-11-23 01:08:23.912 327 15199.15 22.09 53669.20 88888.00 2014-11-23 01:08:24.412 327 15199.13 22.05 53669.15 88888.00 2014-11-23 01:08:24.912 327 15199.17 21.98 53669.11 88888.00 2014-11-23 01:08:25.412 327 15199.18 21.97 53669.11 88888.00 2014-11-23 01:08:25.912 327 15199.17 22.03 53669.24 88888.00 2014-11-23 01:08:26.412 327 15199.13 22.05 53669.19 88888.00 2014-11-23 01:08:26.912 327 15199.17 22.03 53669.21 88888.00 2014-11-23 01:08:27.412 327 15199.14 22.03 53669.18 88888.00 2014-11-23 01:08:27.912 327 15199.10 21.99 53669.14 88888.00 2014-11-23 01:08:28.412 327 15199.11 22.07 53669.17 88888.00 2014-11-23 01:08:28.912 327 15199.10 22.21 53669.14 88888.00 2014-11-23 01:08:29.412 327 15199.03 22.19 53669.10 88888.00 2014-11-23 01:08:29.912 327 15199.01 22.13 53669.11 88888.00 2014-11-23 01:08:30.412 327 15199.00 22.09 53669.06 88888.00 2014-11-23 01:08:30.912 327 15198.97 22.20 53669.03 88888.00 2014-11-23 01:08:31.412 327 15198.99 22.16 53669.03 88888.00 2014-11-23 01:08:31.912 327 15199.01 22.12 53669.01 88888.00 2014-11-23 01:08:32.412 327 15199.00 22.12 53669.02 88888.00 2014-11-23 01:08:32.912 327 15198.99 22.13 53668.99 88888.00 2014-11-23 01:08:33.412 327 15198.96 22.11 53668.89 88888.00 2014-11-23 01:08:33.912 327 15198.92 22.12 53668.88 88888.00 2014-11-23 01:08:34.412 327 15198.87 22.18 53668.83 88888.00 2014-11-23 01:08:34.912 327 15198.85 22.16 53668.78 88888.00 2014-11-23 01:08:35.412 327 15198.87 22.03 53668.77 88888.00 2014-11-23 01:08:35.912 327 15198.87 21.94 53668.79 88888.00 2014-11-23 01:08:36.412 327 15198.85 21.90 53668.74 88888.00 2014-11-23 01:08:36.912 327 15198.81 21.92 53668.74 88888.00 2014-11-23 01:08:37.412 327 15198.83 21.86 53668.70 88888.00 2014-11-23 01:08:37.912 327 15198.79 21.87 53668.71 88888.00 2014-11-23 01:08:38.412 327 15198.75 21.98 53668.69 88888.00 2014-11-23 01:08:38.912 327 15198.73 22.06 53668.64 88888.00 2014-11-23 01:08:39.412 327 15198.69 21.99 53668.57 88888.00 2014-11-23 01:08:39.912 327 15198.67 21.96 53668.61 88888.00 2014-11-23 01:08:40.412 327 15198.66 22.10 53668.67 88888.00 2014-11-23 01:08:40.912 327 15198.64 21.98 53668.61 88888.00 2014-11-23 01:08:41.412 327 15198.63 21.88 53668.47 88888.00 2014-11-23 01:08:41.912 327 15198.58 21.85 53668.48 88888.00 2014-11-23 01:08:42.412 327 15198.57 21.85 53668.46 88888.00 2014-11-23 01:08:42.912 327 15198.53 21.84 53668.46 88888.00 2014-11-23 01:08:43.412 327 15198.51 21.85 53668.46 88888.00 2014-11-23 01:08:43.912 327 15198.50 22.03 53668.46 88888.00 2014-11-23 01:08:44.412 327 15198.51 21.97 53668.48 88888.00 2014-11-23 01:08:44.912 327 15198.53 21.97 53668.46 88888.00 2014-11-23 01:08:45.412 327 15198.49 22.04 53668.50 88888.00 2014-11-23 01:08:45.912 327 15198.49 22.01 53668.52 88888.00 2014-11-23 01:08:46.412 327 15198.46 21.89 53668.45 88888.00 2014-11-23 01:08:46.912 327 15198.45 21.90 53668.36 88888.00 2014-11-23 01:08:47.412 327 15198.37 21.98 53668.26 88888.00 2014-11-23 01:08:47.912 327 15198.39 21.97 53668.23 88888.00 2014-11-23 01:08:48.412 327 15198.39 21.93 53668.25 88888.00 2014-11-23 01:08:48.912 327 15198.32 21.88 53668.25 88888.00 2014-11-23 01:08:49.412 327 15198.35 21.85 53668.25 88888.00 2014-11-23 01:08:49.912 327 15198.32 21.87 53668.27 88888.00 2014-11-23 01:08:50.412 327 15198.28 21.84 53668.24 88888.00 2014-11-23 01:08:50.912 327 15198.29 21.83 53668.26 88888.00 2014-11-23 01:08:51.412 327 15198.31 21.86 53668.24 88888.00 2014-11-23 01:08:51.912 327 15198.29 21.81 53668.18 88888.00 2014-11-23 01:08:52.412 327 15198.31 21.80 53668.09 88888.00 2014-11-23 01:08:52.912 327 15198.35 21.75 53668.08 88888.00 2014-11-23 01:08:53.412 327 15198.31 21.78 53668.07 88888.00 2014-11-23 01:08:53.912 327 15198.28 21.76 53668.02 88888.00 2014-11-23 01:08:54.412 327 15198.26 21.61 53667.98 88888.00 2014-11-23 01:08:54.912 327 15198.28 21.53 53667.98 88888.00 2014-11-23 01:08:55.412 327 15198.32 21.55 53668.00 88888.00 2014-11-23 01:08:55.912 327 15198.30 21.53 53667.97 88888.00 2014-11-23 01:08:56.412 327 15198.24 21.52 53667.93 88888.00 2014-11-23 01:08:56.912 327 15198.27 21.57 53667.97 88888.00 2014-11-23 01:08:57.412 327 15198.26 21.50 53667.90 88888.00 2014-11-23 01:08:57.912 327 15198.24 21.46 53667.86 88888.00 2014-11-23 01:08:58.412 327 15198.28 21.47 53667.87 88888.00 2014-11-23 01:08:58.912 327 15198.22 21.49 53667.81 88888.00 2014-11-23 01:08:59.412 327 15198.22 21.47 53667.78 88888.00 2014-11-23 01:08:59.912 327 15198.28 21.52 53667.78 88888.00 2014-11-23 01:09:00.412 327 15198.27 21.54 53667.84 88888.00 2014-11-23 01:09:00.912 327 15198.28 21.49 53667.80 88888.00 2014-11-23 01:09:01.412 327 15198.27 21.44 53667.75 88888.00 2014-11-23 01:09:01.912 327 15198.22 21.41 53667.71 88888.00 2014-11-23 01:09:02.412 327 15198.22 21.47 53667.70 88888.00 2014-11-23 01:09:02.912 327 15198.24 21.47 53667.68 88888.00 2014-11-23 01:09:03.412 327 15198.26 21.40 53667.70 88888.00 2014-11-23 01:09:03.912 327 15198.26 21.38 53667.70 88888.00 2014-11-23 01:09:04.412 327 15198.24 21.40 53667.65 88888.00 2014-11-23 01:09:04.912 327 15198.22 21.37 53667.65 88888.00 2014-11-23 01:09:05.412 327 15198.21 21.35 53667.62 88888.00 2014-11-23 01:09:05.912 327 15198.22 21.37 53667.54 88888.00 2014-11-23 01:09:06.412 327 15198.26 21.40 53667.56 88888.00 2014-11-23 01:09:06.912 327 15198.27 21.41 53667.50 88888.00 2014-11-23 01:09:07.412 327 15198.24 21.38 53667.51 88888.00 2014-11-23 01:09:07.912 327 15198.28 21.40 53667.53 88888.00 2014-11-23 01:09:08.412 327 15198.32 21.37 53667.51 88888.00 2014-11-23 01:09:08.912 327 15198.30 21.32 53667.53 88888.00 2014-11-23 01:09:09.412 327 15198.28 21.30 53667.49 88888.00 2014-11-23 01:09:09.912 327 15198.28 21.28 53667.56 88888.00 2014-11-23 01:09:10.412 327 15198.27 21.29 53667.55 88888.00 2014-11-23 01:09:10.912 327 15198.30 21.28 53667.50 88888.00 2014-11-23 01:09:11.412 327 15198.30 21.30 53667.42 88888.00 2014-11-23 01:09:11.912 327 15198.32 21.30 53667.40 88888.00 2014-11-23 01:09:12.412 327 15198.33 21.29 53667.43 88888.00 2014-11-23 01:09:12.912 327 15198.29 21.24 53667.38 88888.00 2014-11-23 01:09:13.412 327 15198.29 21.27 53667.45 88888.00 2014-11-23 01:09:13.912 327 15198.29 21.28 53667.45 88888.00 2014-11-23 01:09:14.412 327 15198.31 21.25 53667.43 88888.00 2014-11-23 01:09:14.912 327 15198.32 21.23 53667.47 88888.00 2014-11-23 01:09:15.412 327 15198.30 21.25 53667.43 88888.00 2014-11-23 01:09:15.912 327 15198.38 21.25 53667.35 88888.00 2014-11-23 01:09:16.412 327 15198.32 21.23 53667.35 88888.00 2014-11-23 01:09:16.912 327 15198.31 21.18 53667.36 88888.00 2014-11-23 01:09:17.412 327 15198.30 21.16 53667.25 88888.00 2014-11-23 01:09:17.912 327 15198.28 21.26 53667.27 88888.00 2014-11-23 01:09:18.412 327 15198.27 21.25 53667.26 88888.00 2014-11-23 01:09:18.912 327 15198.29 21.23 53667.29 88888.00 2014-11-23 01:09:19.412 327 15198.30 21.27 53667.30 88888.00 2014-11-23 01:09:19.912 327 15198.31 21.28 53667.33 88888.00 2014-11-23 01:09:20.412 327 15198.35 21.28 53667.33 88888.00 2014-11-23 01:09:20.912 327 15198.38 21.30 53667.36 88888.00 2014-11-23 01:09:21.412 327 15198.38 21.30 53667.39 88888.00 2014-11-23 01:09:21.912 327 15198.36 21.25 53667.37 88888.00 2014-11-23 01:09:22.412 327 15198.31 21.21 53667.39 88888.00 2014-11-23 01:09:22.912 327 15198.33 21.25 53667.34 88888.00 2014-11-23 01:09:23.412 327 15198.37 21.26 53667.38 88888.00 2014-11-23 01:09:23.912 327 15198.39 21.27 53667.28 88888.00 2014-11-23 01:09:24.412 327 15198.40 21.23 53667.27 88888.00 2014-11-23 01:09:24.912 327 15198.39 21.23 53667.27 88888.00 2014-11-23 01:09:25.412 327 15198.37 21.21 53667.27 88888.00 2014-11-23 01:09:25.912 327 15198.36 21.18 53667.27 88888.00 2014-11-23 01:09:26.412 327 15198.37 21.20 53667.26 88888.00 2014-11-23 01:09:26.912 327 15198.35 21.29 53667.28 88888.00 2014-11-23 01:09:27.412 327 15198.39 21.33 53667.28 88888.00 2014-11-23 01:09:27.912 327 15198.39 21.26 53667.27 88888.00 2014-11-23 01:09:28.412 327 15198.46 21.28 53667.30 88888.00 2014-11-23 01:09:28.912 327 15198.44 21.32 53667.29 88888.00 2014-11-23 01:09:29.412 327 15198.40 21.30 53667.27 88888.00 2014-11-23 01:09:29.912 327 15198.41 21.34 53667.25 88888.00 2014-11-23 01:09:30.412 327 15198.40 21.32 53667.27 88888.00 2014-11-23 01:09:30.912 327 15198.41 21.30 53667.31 88888.00 2014-11-23 01:09:31.412 327 15198.45 21.34 53667.33 88888.00 2014-11-23 01:09:31.912 327 15198.42 21.32 53667.38 88888.00 2014-11-23 01:09:32.412 327 15198.41 21.28 53667.43 88888.00 2014-11-23 01:09:32.912 327 15198.45 21.32 53667.41 88888.00 2014-11-23 01:09:33.412 327 15198.45 21.40 53667.35 88888.00 2014-11-23 01:09:33.912 327 15198.49 21.44 53667.35 88888.00 2014-11-23 01:09:34.412 327 15198.46 21.53 53667.36 88888.00 2014-11-23 01:09:34.912 327 15198.45 21.41 53667.38 88888.00 2014-11-23 01:09:35.412 327 15198.47 21.36 53667.28 88888.00 2014-11-23 01:09:35.912 327 15198.53 21.38 53667.25 88888.00 2014-11-23 01:09:36.412 327 15198.47 21.44 53667.22 88888.00 2014-11-23 01:09:36.912 327 15198.47 21.49 53667.26 88888.00 2014-11-23 01:09:37.412 327 15198.46 21.43 53667.28 88888.00 2014-11-23 01:09:37.912 327 15198.46 21.45 53667.25 88888.00 2014-11-23 01:09:38.412 327 15198.42 21.52 53667.26 88888.00 2014-11-23 01:09:38.912 327 15198.46 21.54 53667.35 88888.00 2014-11-23 01:09:39.412 327 15198.46 21.58 53667.41 88888.00 2014-11-23 01:09:39.912 327 15198.46 21.51 53667.36 88888.00 2014-11-23 01:09:40.412 327 15198.53 21.53 53667.42 88888.00 2014-11-23 01:09:40.912 327 15198.54 21.67 53667.38 88888.00 2014-11-23 01:09:41.412 327 15198.53 21.76 53667.35 88888.00 2014-11-23 01:09:41.912 327 15198.56 21.71 53667.35 88888.00 2014-11-23 01:09:42.412 327 15198.58 21.69 53667.31 88888.00 2014-11-23 01:09:42.912 327 15198.56 21.72 53667.29 88888.00 2014-11-23 01:09:43.412 327 15198.57 21.75 53667.26 88888.00 2014-11-23 01:09:43.912 327 15198.55 21.75 53667.35 88888.00 2014-11-23 01:09:44.412 327 15198.56 21.66 53667.40 88888.00 2014-11-23 01:09:44.912 327 15198.60 21.72 53667.40 88888.00 2014-11-23 01:09:45.412 327 15198.58 21.87 53667.36 88888.00 2014-11-23 01:09:45.912 327 15198.56 21.88 53667.43 88888.00 2014-11-23 01:09:46.412 327 15198.58 21.87 53667.47 88888.00 2014-11-23 01:09:46.912 327 15198.57 21.94 53667.40 88888.00 2014-11-23 01:09:47.412 327 15198.56 21.78 53667.40 88888.00 2014-11-23 01:09:47.912 327 15198.57 21.69 53667.42 88888.00 2014-11-23 01:09:48.412 327 15198.60 21.69 53667.44 88888.00 2014-11-23 01:09:48.912 327 15198.56 21.73 53667.36 88888.00 2014-11-23 01:09:49.412 327 15198.51 21.76 53667.37 88888.00 2014-11-23 01:09:49.912 327 15198.51 21.75 53667.46 88888.00 2014-11-23 01:09:50.412 327 15198.53 21.76 53667.50 88888.00 2014-11-23 01:09:50.912 327 15198.46 21.86 53667.54 88888.00 2014-11-23 01:09:51.412 327 15198.50 21.84 53667.58 88888.00 2014-11-23 01:09:51.912 327 15198.48 21.84 53667.50 88888.00 2014-11-23 01:09:52.412 327 15198.49 21.85 53667.46 88888.00 2014-11-23 01:09:52.912 327 15198.48 21.85 53667.56 88888.00 2014-11-23 01:09:53.412 327 15198.50 21.84 53667.58 88888.00 2014-11-23 01:09:53.912 327 15198.50 21.88 53667.59 88888.00 2014-11-23 01:09:54.412 327 15198.49 21.93 53667.60 88888.00 2014-11-23 01:09:54.912 327 15198.46 21.89 53667.59 88888.00 2014-11-23 01:09:55.412 327 15198.47 21.97 53667.59 88888.00 2014-11-23 01:09:55.912 327 15198.53 22.03 53667.62 88888.00 2014-11-23 01:09:56.412 327 15198.54 22.07 53667.62 88888.00 2014-11-23 01:09:56.912 327 15198.50 22.04 53667.56 88888.00 2014-11-23 01:09:57.412 327 15198.49 22.06 53667.62 88888.00 2014-11-23 01:09:57.912 327 15198.45 22.02 53667.65 88888.00 2014-11-23 01:09:58.412 327 15198.45 22.10 53667.66 88888.00 2014-11-23 01:09:58.912 327 15198.44 22.13 53667.63 88888.00 2014-11-23 01:09:59.412 327 15198.38 22.07 53667.58 88888.00 2014-11-23 01:09:59.912 327 15198.41 22.12 53667.50 88888.00 2014-11-23 01:10:00.412 327 15198.42 22.05 53667.44 88888.00 2014-11-23 01:10:00.912 327 15198.44 22.03 53667.54 88888.00 2014-11-23 01:10:01.412 327 15198.46 21.99 53667.56 88888.00 2014-11-23 01:10:01.912 327 15198.50 22.02 53667.53 88888.00 2014-11-23 01:10:02.412 327 15198.47 22.10 53667.58 88888.00 2014-11-23 01:10:02.912 327 15198.44 22.10 53667.62 88888.00 2014-11-23 01:10:03.412 327 15198.45 22.14 53667.73 88888.00 2014-11-23 01:10:03.912 327 15198.48 22.13 53667.76 88888.00 2014-11-23 01:10:04.412 327 15198.54 22.09 53667.67 88888.00 2014-11-23 01:10:04.912 327 15198.53 22.16 53667.62 88888.00 2014-11-23 01:10:05.412 327 15198.51 22.35 53667.61 88888.00 2014-11-23 01:10:05.912 327 15198.50 22.41 53667.55 88888.00 2014-11-23 01:10:06.412 327 15198.54 22.24 53667.51 88888.00 2014-11-23 01:10:06.912 327 15198.51 22.14 53667.55 88888.00 2014-11-23 01:10:07.412 327 15198.54 22.12 53667.56 88888.00 2014-11-23 01:10:07.912 327 15198.55 22.14 53667.63 88888.00 2014-11-23 01:10:08.412 327 15198.56 22.11 53667.67 88888.00 2014-11-23 01:10:08.912 327 15198.56 22.14 53667.60 88888.00 2014-11-23 01:10:09.412 327 15198.59 22.22 53667.64 88888.00 2014-11-23 01:10:09.912 327 15198.63 22.28 53667.65 88888.00 2014-11-23 01:10:10.412 327 15198.65 22.30 53667.66 88888.00 2014-11-23 01:10:10.912 327 15198.64 22.31 53667.65 88888.00 2014-11-23 01:10:11.412 327 15198.66 22.31 53667.66 88888.00 2014-11-23 01:10:11.912 327 15198.60 22.35 53667.64 88888.00 2014-11-23 01:10:12.412 327 15198.64 22.46 53667.61 88888.00 2014-11-23 01:10:12.912 327 15198.66 22.41 53667.59 88888.00 2014-11-23 01:10:13.412 327 15198.67 22.42 53667.55 88888.00 2014-11-23 01:10:13.912 327 15198.64 22.37 53667.63 88888.00 2014-11-23 01:10:14.412 327 15198.60 22.36 53667.68 88888.00 2014-11-23 01:10:14.912 327 15198.63 22.35 53667.70 88888.00 2014-11-23 01:10:15.412 327 15198.64 22.40 53667.66 88888.00 2014-11-23 01:10:15.912 327 15198.63 22.42 53667.69 88888.00 2014-11-23 01:10:16.412 327 15198.62 22.40 53667.74 88888.00 2014-11-23 01:10:16.912 327 15198.63 22.42 53667.77 88888.00 2014-11-23 01:10:17.412 327 15198.60 22.47 53667.74 88888.00 2014-11-23 01:10:17.912 327 15198.65 22.54 53667.67 88888.00 2014-11-23 01:10:18.412 327 15198.68 22.53 53667.65 88888.00 2014-11-23 01:10:18.912 327 15198.67 22.56 53667.63 88888.00 2014-11-23 01:10:19.412 327 15198.69 22.56 53667.70 88888.00 2014-11-23 01:10:19.912 327 15198.67 22.53 53667.68 88888.00 2014-11-23 01:10:20.412 327 15198.62 22.59 53667.63 88888.00 2014-11-23 01:10:20.912 327 15198.59 22.59 53667.67 88888.00 2014-11-23 01:10:21.412 327 15198.65 22.63 53667.67 88888.00 2014-11-23 01:10:21.912 327 15198.65 22.61 53667.63 88888.00 2014-11-23 01:10:22.412 327 15198.67 22.59 53667.58 88888.00 2014-11-23 01:10:22.912 327 15198.65 22.57 53667.61 88888.00 2014-11-23 01:10:23.412 327 15198.66 22.62 53667.59 88888.00 2014-11-23 01:10:23.912 327 15198.67 22.61 53667.50 88888.00 2014-11-23 01:10:24.412 327 15198.69 22.62 53667.42 88888.00 2014-11-23 01:10:24.912 327 15198.67 22.67 53667.48 88888.00 2014-11-23 01:10:25.412 327 15198.66 22.70 53667.55 88888.00 2014-11-23 01:10:25.912 327 15198.73 22.72 53667.61 88888.00 2014-11-23 01:10:26.412 327 15198.77 22.71 53667.60 88888.00 2014-11-23 01:10:26.912 327 15198.73 22.63 53667.59 88888.00 2014-11-23 01:10:27.412 327 15198.68 22.63 53667.56 88888.00 2014-11-23 01:10:27.912 327 15198.72 22.68 53667.62 88888.00 2014-11-23 01:10:28.412 327 15198.73 22.68 53667.60 88888.00 2014-11-23 01:10:28.912 327 15198.76 22.67 53667.42 88888.00 2014-11-23 01:10:29.412 327 15198.74 22.62 53667.38 88888.00 2014-11-23 01:10:29.912 327 15198.72 22.63 53667.42 88888.00 2014-11-23 01:10:30.412 327 15198.72 22.65 53667.42 88888.00 2014-11-23 01:10:30.912 327 15198.73 22.75 53667.40 88888.00 2014-11-23 01:10:31.412 327 15198.72 22.79 53667.45 88888.00 2014-11-23 01:10:31.912 327 15198.75 22.72 53667.46 88888.00 2014-11-23 01:10:32.412 327 15198.77 22.62 53667.46 88888.00 2014-11-23 01:10:32.912 327 15198.79 22.64 53667.42 88888.00 2014-11-23 01:10:33.412 327 15198.84 22.63 53667.49 88888.00 2014-11-23 01:10:33.912 327 15198.85 22.65 53667.44 88888.00 2014-11-23 01:10:34.412 327 15198.84 22.63 53667.40 88888.00 2014-11-23 01:10:34.912 327 15198.87 22.66 53667.39 88888.00 2014-11-23 01:10:35.412 327 15198.92 22.67 53667.33 88888.00 2014-11-23 01:10:35.912 327 15198.94 22.67 53667.22 88888.00 2014-11-23 01:10:36.412 327 15198.91 22.71 53667.17 88888.00 2014-11-23 01:10:36.912 327 15198.92 22.81 53667.21 88888.00 2014-11-23 01:10:37.412 327 15198.86 22.82 53667.27 88888.00 2014-11-23 01:10:37.912 327 15198.92 22.75 53667.24 88888.00 2014-11-23 01:10:38.412 327 15198.92 22.66 53667.36 88888.00 2014-11-23 01:10:38.912 327 15198.94 22.68 53667.39 88888.00 2014-11-23 01:10:39.412 327 15198.94 22.71 53667.37 88888.00 2014-11-23 01:10:39.912 327 15199.02 22.68 53667.35 88888.00 2014-11-23 01:10:40.412 327 15199.04 22.73 53667.35 88888.00 2014-11-23 01:10:40.912 327 15198.99 22.75 53667.31 88888.00 2014-11-23 01:10:41.412 327 15199.03 22.74 53667.29 88888.00 2014-11-23 01:10:41.912 327 15199.04 22.71 53667.25 88888.00 2014-11-23 01:10:42.412 327 15199.01 22.79 53667.27 88888.00 2014-11-23 01:10:42.912 327 15198.95 22.96 53667.24 88888.00 2014-11-23 01:10:43.412 327 15199.02 23.02 53667.27 88888.00 2014-11-23 01:10:43.912 327 15199.02 23.05 53667.28 88888.00 2014-11-23 01:10:44.412 327 15199.05 22.96 53667.26 88888.00 2014-11-23 01:10:44.912 327 15199.05 22.91 53667.24 88888.00 2014-11-23 01:10:45.412 327 15199.06 22.79 53667.29 88888.00 2014-11-23 01:10:45.912 327 15199.10 22.79 53667.35 88888.00 2014-11-23 01:10:46.412 327 15199.09 22.75 53667.37 88888.00 2014-11-23 01:10:46.912 327 15199.10 22.72 53667.30 88888.00 2014-11-23 01:10:47.412 327 15199.09 22.66 53667.24 88888.00 2014-11-23 01:10:47.912 327 15199.15 22.67 53667.19 88888.00 2014-11-23 01:10:48.412 327 15199.14 22.65 53667.19 88888.00 2014-11-23 01:10:48.912 327 15199.17 22.66 53667.26 88888.00 2014-11-23 01:10:49.412 327 15199.19 22.75 53667.20 88888.00 2014-11-23 01:10:49.912 327 15199.20 22.74 53667.24 88888.00 2014-11-23 01:10:50.412 327 15199.17 22.68 53667.27 88888.00 2014-11-23 01:10:50.912 327 15199.14 22.76 53667.25 88888.00 2014-11-23 01:10:51.412 327 15199.13 22.78 53667.28 88888.00 2014-11-23 01:10:51.912 327 15199.18 22.75 53667.27 88888.00 2014-11-23 01:10:52.412 327 15199.18 22.73 53667.29 88888.00 2014-11-23 01:10:52.912 327 15199.20 22.75 53667.24 88888.00 2014-11-23 01:10:53.412 327 15199.22 22.78 53667.26 88888.00 2014-11-23 01:10:53.912 327 15199.23 22.81 53667.25 88888.00 2014-11-23 01:10:54.412 327 15199.23 22.81 53667.21 88888.00 2014-11-23 01:10:54.912 327 15199.23 22.78 53667.22 88888.00 2014-11-23 01:10:55.412 327 15199.28 22.83 53667.20 88888.00 2014-11-23 01:10:55.912 327 15199.27 22.78 53667.19 88888.00 2014-11-23 01:10:56.412 327 15199.26 22.79 53667.18 88888.00 2014-11-23 01:10:56.912 327 15199.26 22.79 53667.18 88888.00 2014-11-23 01:10:57.412 327 15199.26 22.79 53667.20 88888.00 2014-11-23 01:10:57.912 327 15199.24 22.75 53667.25 88888.00 2014-11-23 01:10:58.412 327 15199.23 22.72 53667.27 88888.00 2014-11-23 01:10:58.912 327 15199.14 22.78 53667.21 88888.00 2014-11-23 01:10:59.412 327 15199.13 22.85 53667.07 88888.00 2014-11-23 01:10:59.912 327 15199.15 22.85 53667.02 88888.00 2014-11-23 01:11:00.412 327 15199.19 22.89 53667.03 88888.00 2014-11-23 01:11:00.912 327 15199.18 22.91 53667.04 88888.00 2014-11-23 01:11:01.412 327 15199.21 22.81 53667.03 88888.00 2014-11-23 01:11:01.912 327 15199.21 22.75 53667.00 88888.00 2014-11-23 01:11:02.412 327 15199.19 22.75 53666.98 88888.00 2014-11-23 01:11:02.912 327 15199.20 22.78 53667.04 88888.00 2014-11-23 01:11:03.412 327 15199.24 22.74 53667.05 88888.00 2014-11-23 01:11:03.912 327 15199.26 22.73 53667.00 88888.00 2014-11-23 01:11:04.412 327 15199.27 22.68 53667.03 88888.00 2014-11-23 01:11:04.912 327 15199.21 22.71 53666.98 88888.00 2014-11-23 01:11:05.412 327 15199.21 22.80 53667.02 88888.00 2014-11-23 01:11:05.912 327 15199.26 22.85 53666.98 88888.00 2014-11-23 01:11:06.412 327 15199.31 22.82 53666.89 88888.00 2014-11-23 01:11:06.912 327 15199.37 22.75 53666.97 88888.00 2014-11-23 01:11:07.412 327 15199.36 22.76 53666.99 88888.00 2014-11-23 01:11:07.912 327 15199.31 22.80 53667.02 88888.00 2014-11-23 01:11:08.412 327 15199.35 22.78 53666.99 88888.00 2014-11-23 01:11:08.912 327 15199.36 22.75 53666.95 88888.00 2014-11-23 01:11:09.412 327 15199.36 22.70 53666.99 88888.00 2014-11-23 01:11:09.912 327 15199.37 22.75 53667.01 88888.00 2014-11-23 01:11:10.412 327 15199.39 22.88 53667.01 88888.00 2014-11-23 01:11:10.912 327 15199.38 22.97 53666.99 88888.00 2014-11-23 01:11:11.412 327 15199.38 23.02 53667.00 88888.00 2014-11-23 01:11:11.912 327 15199.38 23.04 53666.86 88888.00 2014-11-23 01:11:12.412 327 15199.44 23.04 53666.82 88888.00 2014-11-23 01:11:12.912 327 15199.45 23.05 53666.87 88888.00 2014-11-23 01:11:13.412 327 15199.45 22.98 53666.86 88888.00 2014-11-23 01:11:13.912 327 15199.47 23.05 53666.88 88888.00 2014-11-23 01:11:14.412 327 15199.47 23.07 53666.97 88888.00 2014-11-23 01:11:14.912 327 15199.49 23.04 53666.89 88888.00 2014-11-23 01:11:15.412 327 15199.48 22.92 53666.90 88888.00 2014-11-23 01:11:15.912 327 15199.49 22.84 53666.89 88888.00 2014-11-23 01:11:16.412 327 15199.51 22.90 53666.93 88888.00 2014-11-23 01:11:16.912 327 15199.53 22.99 53666.96 88888.00 2014-11-23 01:11:17.412 327 15199.53 23.02 53666.95 88888.00 2014-11-23 01:11:17.912 327 15199.55 22.93 53666.88 88888.00 2014-11-23 01:11:18.412 327 15199.57 22.92 53666.83 88888.00 2014-11-23 01:11:18.912 327 15199.58 22.90 53666.77 88888.00 2014-11-23 01:11:19.412 327 15199.59 22.98 53666.78 88888.00 2014-11-23 01:11:19.912 327 15199.58 23.00 53666.84 88888.00 2014-11-23 01:11:20.412 327 15199.60 23.04 53666.76 88888.00 2014-11-23 01:11:20.912 327 15199.57 23.07 53666.81 88888.00 2014-11-23 01:11:21.412 327 15199.60 23.13 53666.86 88888.00 2014-11-23 01:11:21.912 327 15199.64 23.07 53666.89 88888.00 2014-11-23 01:11:22.412 327 15199.62 23.05 53666.85 88888.00 2014-11-23 01:11:22.912 327 15199.65 23.08 53666.92 88888.00 2014-11-23 01:11:23.412 327 15199.65 23.07 53666.92 88888.00 2014-11-23 01:11:23.912 327 15199.64 23.05 53666.89 88888.00 2014-11-23 01:11:24.412 327 15199.66 23.00 53666.84 88888.00 2014-11-23 01:11:24.912 327 15199.64 22.93 53666.83 88888.00 2014-11-23 01:11:25.412 327 15199.60 22.87 53666.83 88888.00 2014-11-23 01:11:25.912 327 15199.62 22.84 53666.84 88888.00 2014-11-23 01:11:26.412 327 15199.66 22.75 53666.89 88888.00 2014-11-23 01:11:26.912 327 15199.66 22.68 53666.87 88888.00 2014-11-23 01:11:27.412 327 15199.64 22.61 53666.86 88888.00 2014-11-23 01:11:27.912 327 15199.63 22.62 53666.95 88888.00 2014-11-23 01:11:28.412 327 15199.64 22.67 53666.89 88888.00 2014-11-23 01:11:28.912 327 15199.66 22.67 53666.84 88888.00 2014-11-23 01:11:29.412 327 15199.69 22.59 53666.80 88888.00 2014-11-23 01:11:29.912 327 15199.73 22.55 53666.79 88888.00 2014-11-23 01:11:30.412 327 15199.74 22.55 53666.79 88888.00 2014-11-23 01:11:30.912 327 15199.73 22.56 53666.78 88888.00 2014-11-23 01:11:31.412 327 15199.76 22.53 53666.84 88888.00 2014-11-23 01:11:31.912 327 15199.77 22.51 53666.87 88888.00 2014-11-23 01:11:32.412 327 15199.76 22.57 53666.86 88888.00 2014-11-23 01:11:32.912 327 15199.77 22.56 53666.84 88888.00 2014-11-23 01:11:33.412 327 15199.73 22.49 53666.78 88888.00 2014-11-23 01:11:33.912 327 15199.71 22.50 53666.73 88888.00 2014-11-23 01:11:34.412 327 15199.68 22.51 53666.67 88888.00 2014-11-23 01:11:34.912 327 15199.66 22.55 53666.69 88888.00 2014-11-23 01:11:35.412 327 15199.60 22.58 53666.64 88888.00 2014-11-23 01:11:35.912 327 15199.53 22.61 53666.61 88888.00 2014-11-23 01:11:36.412 327 15199.51 22.64 53666.50 88888.00 2014-11-23 01:11:36.912 327 15199.50 22.75 53666.50 88888.00 2014-11-23 01:11:37.412 327 15199.58 22.85 53666.49 88888.00 2014-11-23 01:11:37.912 327 15199.63 22.97 53666.41 88888.00 2014-11-23 01:11:38.412 327 15199.75 23.04 53666.45 88888.00 2014-11-23 01:11:38.912 327 15199.85 23.06 53666.42 88888.00 2014-11-23 01:11:39.412 327 15199.94 23.07 53666.48 88888.00 2014-11-23 01:11:39.912 327 15200.02 22.94 53666.52 88888.00 2014-11-23 01:11:40.412 327 15200.10 23.00 53666.61 88888.00 2014-11-23 01:11:40.912 327 15200.09 22.89 53666.69 88888.00 2014-11-23 01:11:41.412 327 15200.11 22.83 53666.67 88888.00 2014-11-23 01:11:41.912 327 15200.11 22.84 53666.70 88888.00 2014-11-23 01:11:42.412 327 15200.11 22.78 53666.69 88888.00 2014-11-23 01:11:42.912 327 15200.05 22.78 53666.74 88888.00 2014-11-23 01:11:43.412 327 15200.07 22.89 53666.81 88888.00 2014-11-23 01:11:43.912 327 15200.05 22.97 53666.82 88888.00 2014-11-23 01:11:44.412 327 15200.10 23.02 53666.78 88888.00 2014-11-23 01:11:44.912 327 15200.10 23.02 53666.85 88888.00 2014-11-23 01:11:45.413 327 15200.08 22.93 53666.96 88888.00 2014-11-23 01:11:45.913 327 15200.04 22.81 53667.02 88888.00 2014-11-23 01:11:46.413 327 15200.05 22.72 53666.98 88888.00 2014-11-23 01:11:46.913 327 15200.09 22.67 53667.00 88888.00 2014-11-23 01:11:47.413 327 15200.12 22.59 53667.08 88888.00 2014-11-23 01:11:47.913 327 15200.07 22.61 53667.01 88888.00 2014-11-23 01:11:48.413 327 15200.07 22.66 53666.94 88888.00 2014-11-23 01:11:48.913 327 15200.10 22.65 53666.90 88888.00 2014-11-23 01:11:49.413 327 15200.11 22.65 53666.86 88888.00 2014-11-23 01:11:49.913 327 15200.14 22.63 53666.93 88888.00 2014-11-23 01:11:50.413 327 15200.17 22.66 53666.94 88888.00 2014-11-23 01:11:50.913 327 15200.19 22.68 53666.94 88888.00 2014-11-23 01:11:51.413 327 15200.19 22.66 53666.93 88888.00 2014-11-23 01:11:51.913 327 15200.20 22.62 53666.98 88888.00 2014-11-23 01:11:52.413 327 15200.22 22.63 53667.05 88888.00 2014-11-23 01:11:52.913 327 15200.18 22.57 53667.02 88888.00 2014-11-23 01:11:53.413 327 15200.21 22.55 53667.00 88888.00 2014-11-23 01:11:53.913 327 15200.23 22.55 53666.94 88888.00 2014-11-23 01:11:54.413 327 15200.20 22.55 53666.90 88888.00 2014-11-23 01:11:54.913 327 15200.18 22.53 53666.92 88888.00 2014-11-23 01:11:55.413 327 15200.18 22.54 53666.95 88888.00 2014-11-23 01:11:55.913 327 15200.22 22.51 53666.90 88888.00 2014-11-23 01:11:56.413 327 15200.20 22.53 53666.93 88888.00 2014-11-23 01:11:56.913 327 15200.25 22.53 53666.98 88888.00 2014-11-23 01:11:57.413 327 15200.23 22.50 53666.98 88888.00 2014-11-23 01:11:57.913 327 15200.25 22.49 53667.01 88888.00 2014-11-23 01:11:58.413 327 15200.22 22.56 53666.99 88888.00 2014-11-23 01:11:58.913 327 15200.23 22.74 53667.00 88888.00 2014-11-23 01:11:59.413 327 15200.27 22.58 53667.03 88888.00 2014-11-23 01:11:59.913 327 15200.20 22.53 53667.00 88888.00 2014-11-23 01:12:00.413 327 15200.17 22.49 53666.89 88888.00 2014-11-23 01:12:00.913 327 15200.17 22.48 53666.90 88888.00 2014-11-23 01:12:01.413 327 15200.18 22.50 53666.90 88888.00 2014-11-23 01:12:01.913 327 15200.20 22.55 53666.89 88888.00 2014-11-23 01:12:02.413 327 15200.20 22.51 53666.90 88888.00 2014-11-23 01:12:02.913 327 15200.22 22.51 53666.95 88888.00 2014-11-23 01:12:03.413 327 15200.23 22.50 53666.98 88888.00 2014-11-23 01:12:03.913 327 15200.22 22.44 53667.04 88888.00 2014-11-23 01:12:04.413 327 15200.21 22.45 53666.92 88888.00 2014-11-23 01:12:04.913 327 15200.20 22.48 53666.89 88888.00 2014-11-23 01:12:05.413 327 15200.19 22.50 53666.98 88888.00 2014-11-23 01:12:05.913 327 15200.19 22.51 53666.94 88888.00 2014-11-23 01:12:06.413 327 15200.20 22.50 53666.86 88888.00 2014-11-23 01:12:06.913 327 15200.19 22.50 53666.85 88888.00 2014-11-23 01:12:07.413 327 15200.14 22.46 53666.82 88888.00 2014-11-23 01:12:07.913 327 15200.12 22.42 53666.82 88888.00 2014-11-23 01:12:08.413 327 15200.16 22.41 53666.83 88888.00 2014-11-23 01:12:08.913 327 15200.20 22.44 53666.84 88888.00 2014-11-23 01:12:09.413 327 15200.20 22.42 53666.85 88888.00 2014-11-23 01:12:09.913 327 15200.18 22.42 53666.84 88888.00 2014-11-23 01:12:10.413 327 15200.18 22.35 53666.87 88888.00 2014-11-23 01:12:10.913 327 15200.19 22.30 53666.89 88888.00 2014-11-23 01:12:11.413 327 15200.20 22.29 53666.93 88888.00 2014-11-23 01:12:11.913 327 15200.22 22.33 53666.93 88888.00 2014-11-23 01:12:12.413 327 15200.20 22.33 53666.85 88888.00 2014-11-23 01:12:12.913 327 15200.16 22.36 53666.86 88888.00 2014-11-23 01:12:13.413 327 15200.13 22.33 53666.92 88888.00 2014-11-23 01:12:13.913 327 15200.12 22.30 53666.90 88888.00 2014-11-23 01:12:14.413 327 15200.16 22.24 53666.89 88888.00 2014-11-23 01:12:14.913 327 15200.14 22.24 53666.95 88888.00 2014-11-23 01:12:15.413 327 15200.13 22.27 53666.93 88888.00 2014-11-23 01:12:15.913 327 15200.11 22.22 53667.00 88888.00 2014-11-23 01:12:16.413 327 15200.11 22.22 53667.03 88888.00 2014-11-23 01:12:16.913 327 15200.11 22.22 53666.97 88888.00 2014-11-23 01:12:17.413 327 15200.13 22.21 53666.97 88888.00 2014-11-23 01:12:17.913 327 15200.18 22.23 53666.96 88888.00 2014-11-23 01:12:18.413 327 15200.12 22.15 53666.89 88888.00 2014-11-23 01:12:18.913 327 15200.09 22.13 53666.85 88888.00 2014-11-23 01:12:19.413 327 15200.09 22.10 53666.80 88888.00 2014-11-23 01:12:19.913 327 15200.04 22.09 53666.78 88888.00 2014-11-23 01:12:20.413 327 15200.05 22.14 53666.85 88888.00 2014-11-23 01:12:20.913 327 15200.10 22.13 53666.85 88888.00 2014-11-23 01:12:21.413 327 15200.10 22.12 53666.85 88888.00 2014-11-23 01:12:21.913 327 15200.07 22.05 53666.92 88888.00 2014-11-23 01:12:22.413 327 15200.10 22.05 53666.94 88888.00 2014-11-23 01:12:22.913 327 15200.08 22.09 53666.96 88888.00 2014-11-23 01:12:23.413 327 15200.12 22.10 53667.01 88888.00 2014-11-23 01:12:23.913 327 15200.12 22.10 53666.97 88888.00 2014-11-23 01:12:24.413 327 15200.10 22.03 53666.93 88888.00 2014-11-23 01:12:24.913 327 15200.08 22.03 53666.88 88888.00 2014-11-23 01:12:25.413 327 15200.10 22.03 53666.92 88888.00 2014-11-23 01:12:25.913 327 15200.12 22.13 53666.95 88888.00 2014-11-23 01:12:26.413 327 15200.08 22.11 53666.95 88888.00 2014-11-23 01:12:26.913 327 15200.07 22.06 53666.97 88888.00 2014-11-23 01:12:27.413 327 15200.03 22.03 53667.03 88888.00 2014-11-23 01:12:27.913 327 15200.00 22.03 53667.04 88888.00 2014-11-23 01:12:28.413 327 15200.01 22.10 53667.04 88888.00 2014-11-23 01:12:28.913 327 15200.01 22.15 53666.94 88888.00 2014-11-23 01:12:29.413 327 15200.08 22.13 53666.96 88888.00 2014-11-23 01:12:29.913 327 15200.04 22.06 53666.97 88888.00 2014-11-23 01:12:30.413 327 15199.98 22.04 53666.99 88888.00 2014-11-23 01:12:30.913 327 15199.96 21.99 53666.96 88888.00 2014-11-23 01:12:31.413 327 15199.98 21.97 53666.99 88888.00 2014-11-23 01:12:31.913 327 15200.00 22.05 53666.98 88888.00 2014-11-23 01:12:32.413 327 15200.04 22.04 53666.96 88888.00 2014-11-23 01:12:32.913 327 15200.03 21.99 53666.99 88888.00 2014-11-23 01:12:33.413 327 15200.03 22.03 53667.03 88888.00 2014-11-23 01:12:33.913 327 15200.05 22.04 53666.99 88888.00 2014-11-23 01:12:34.413 327 15200.03 22.05 53667.04 88888.00 2014-11-23 01:12:34.913 327 15199.99 22.10 53667.05 88888.00 2014-11-23 01:12:35.413 327 15199.99 22.13 53667.11 88888.00 2014-11-23 01:12:35.913 327 15199.93 22.21 53667.14 88888.00 2014-11-23 01:12:36.413 327 15199.93 22.14 53667.06 88888.00 2014-11-23 01:12:36.913 327 15199.92 22.14 53667.04 88888.00 2014-11-23 01:12:37.413 327 15199.87 22.13 53667.02 88888.00 2014-11-23 01:12:37.913 327 15199.91 22.07 53667.01 88888.00 2014-11-23 01:12:38.413 327 15199.86 22.02 53667.08 88888.00 2014-11-23 01:12:38.913 327 15199.87 21.88 53667.19 88888.00 2014-11-23 01:12:39.413 327 15199.87 21.88 53667.22 88888.00 2014-11-23 01:12:39.913 327 15199.85 21.94 53667.20 88888.00 2014-11-23 01:12:40.413 327 15199.84 21.92 53667.24 88888.00 2014-11-23 01:12:40.913 327 15199.81 21.84 53667.24 88888.00 2014-11-23 01:12:41.413 327 15199.80 21.81 53667.20 88888.00 2014-11-23 01:12:41.913 327 15199.80 21.83 53667.22 88888.00 2014-11-23 01:12:42.413 327 15199.82 21.77 53667.19 88888.00 2014-11-23 01:12:42.913 327 15199.78 21.73 53667.13 88888.00 2014-11-23 01:12:43.413 327 15199.80 21.76 53667.09 88888.00 2014-11-23 01:12:43.913 327 15199.76 21.73 53667.13 88888.00 2014-11-23 01:12:44.413 327 15199.73 21.76 53667.11 88888.00 2014-11-23 01:12:44.913 327 15199.75 21.79 53667.10 88888.00 2014-11-23 01:12:45.413 327 15199.68 21.79 53667.15 88888.00 2014-11-23 01:12:45.913 327 15199.66 21.84 53667.14 88888.00 2014-11-23 01:12:46.413 327 15199.69 21.86 53667.14 88888.00 2014-11-23 01:12:46.913 327 15199.66 21.86 53667.21 88888.00 2014-11-23 01:12:47.413 327 15199.63 21.86 53667.23 88888.00 2014-11-23 01:12:47.913 327 15199.66 21.80 53667.21 88888.00 2014-11-23 01:12:48.413 327 15199.62 21.81 53667.18 88888.00 2014-11-23 01:12:48.913 327 15199.58 21.85 53667.17 88888.00 2014-11-23 01:12:49.413 327 15199.55 21.84 53667.15 88888.00 2014-11-23 01:12:49.913 327 15199.57 21.86 53667.18 88888.00 2014-11-23 01:12:50.413 327 15199.58 21.90 53667.20 88888.00 2014-11-23 01:12:50.913 327 15199.57 21.88 53667.23 88888.00 2014-11-23 01:12:51.413 327 15199.57 21.83 53667.24 88888.00 2014-11-23 01:12:51.913 327 15199.58 21.87 53667.21 88888.00 2014-11-23 01:12:52.413 327 15199.59 21.92 53667.22 88888.00 2014-11-23 01:12:52.913 327 15199.59 21.92 53667.26 88888.00 2014-11-23 01:12:53.413 327 15199.57 21.88 53667.25 88888.00 2014-11-23 01:12:53.913 327 15199.57 21.85 53667.21 88888.00 2014-11-23 01:12:54.413 327 15199.63 21.95 53667.20 88888.00 2014-11-23 01:12:54.913 327 15199.59 21.96 53667.22 88888.00 2014-11-23 01:12:55.413 327 15199.59 21.94 53667.25 88888.00 2014-11-23 01:12:55.913 327 15199.54 21.94 53667.22 88888.00 2014-11-23 01:12:56.413 327 15199.50 21.92 53667.34 88888.00 2014-11-23 01:12:56.913 327 15199.51 21.86 53667.38 88888.00 2014-11-23 01:12:57.413 327 15199.53 21.83 53667.40 88888.00 2014-11-23 01:12:57.913 327 15199.53 21.81 53667.40 88888.00 2014-11-23 01:12:58.413 327 15199.50 21.84 53667.42 88888.00 2014-11-23 01:12:58.913 327 15199.50 21.87 53667.41 88888.00 2014-11-23 01:12:59.413 327 15199.50 21.94 53667.39 88888.00 2014-11-23 01:12:59.913 327 15199.49 22.03 53667.31 88888.00 2014-11-23 01:13:00.413 327 15199.49 22.07 53667.29 88888.00 2014-11-23 01:13:00.913 327 15199.47 22.09 53667.27 88888.00 2014-11-23 01:13:01.413 327 15199.51 22.14 53667.28 88888.00 2014-11-23 01:13:01.913 327 15199.55 22.21 53667.21 88888.00 2014-11-23 01:13:02.413 327 15199.51 22.23 53667.20 88888.00 2014-11-23 01:13:02.913 327 15199.53 22.27 53667.27 88888.00 2014-11-23 01:13:03.413 327 15199.49 22.23 53667.37 88888.00 2014-11-23 01:13:03.913 327 15199.47 22.18 53667.45 88888.00 2014-11-23 01:13:04.413 327 15199.48 22.07 53667.44 88888.00 2014-11-23 01:13:04.913 327 15199.48 22.10 53667.39 88888.00 2014-11-23 01:13:05.413 327 15199.49 22.24 53667.31 88888.00 2014-11-23 01:13:05.913 327 15199.49 22.25 53667.36 88888.00 2014-11-23 01:13:06.413 327 15199.44 22.22 53667.35 88888.00 2014-11-23 01:13:06.913 327 15199.48 22.32 53667.27 88888.00 2014-11-23 01:13:07.413 327 15199.47 22.38 53667.22 88888.00 2014-11-23 01:13:07.913 327 15199.49 22.18 53667.19 88888.00 2014-11-23 01:13:08.413 327 15199.53 22.11 53667.19 88888.00 2014-11-23 01:13:08.913 327 15199.45 22.09 53667.26 88888.00 2014-11-23 01:13:09.413 327 15199.45 22.09 53667.30 88888.00 2014-11-23 01:13:09.913 327 15199.46 22.09 53667.30 88888.00 2014-11-23 01:13:10.413 327 15199.50 22.11 53667.27 88888.00 2014-11-23 01:13:10.913 327 15199.54 22.04 53667.29 88888.00 2014-11-23 01:13:11.413 327 15199.50 22.04 53667.27 88888.00 2014-11-23 01:13:11.913 327 15199.50 21.99 53667.35 88888.00 2014-11-23 01:13:12.413 327 15199.54 21.96 53667.28 88888.00 2014-11-23 01:13:12.913 327 15199.55 21.98 53667.19 88888.00 2014-11-23 01:13:13.413 327 15199.55 22.03 53667.20 88888.00 2014-11-23 01:13:13.913 327 15199.54 22.03 53667.25 88888.00 2014-11-23 01:13:14.413 327 15199.60 22.01 53667.23 88888.00 2014-11-23 01:13:14.913 327 15199.64 21.96 53667.22 88888.00 2014-11-23 01:13:15.413 327 15199.59 21.97 53667.30 88888.00 2014-11-23 01:13:15.913 327 15199.59 22.01 53667.28 88888.00 2014-11-23 01:13:16.413 327 15199.57 21.96 53667.26 88888.00 2014-11-23 01:13:16.913 327 15199.58 22.01 53667.27 88888.00 2014-11-23 01:13:17.413 327 15199.57 21.98 53667.29 88888.00 2014-11-23 01:13:17.913 327 15199.62 21.99 53667.27 88888.00 2014-11-23 01:13:18.413 327 15199.57 21.95 53667.20 88888.00 2014-11-23 01:13:18.913 327 15199.51 21.92 53667.18 88888.00 2014-11-23 01:13:19.413 327 15199.48 21.96 53667.20 88888.00 2014-11-23 01:13:19.913 327 15199.47 21.97 53667.25 88888.00 2014-11-23 01:13:20.413 327 15199.49 21.97 53667.29 88888.00 2014-11-23 01:13:20.913 327 15199.48 21.98 53667.25 88888.00 2014-11-23 01:13:21.413 327 15199.44 21.98 53667.26 88888.00 2014-11-23 01:13:21.913 327 15199.44 21.95 53667.26 88888.00 2014-11-23 01:13:22.413 327 15199.48 21.94 53667.27 88888.00 2014-11-23 01:13:22.913 327 15199.48 21.98 53667.29 88888.00 2014-11-23 01:13:23.413 327 15199.48 22.04 53667.30 88888.00 2014-11-23 01:13:23.913 327 15199.48 22.13 53667.29 88888.00 2014-11-23 01:13:24.413 327 15199.48 22.14 53667.18 88888.00 2014-11-23 01:13:24.913 327 15199.46 22.25 53667.25 88888.00 2014-11-23 01:13:25.413 327 15199.45 22.23 53667.22 88888.00 2014-11-23 01:13:25.913 327 15199.41 22.27 53667.21 88888.00 2014-11-23 01:13:26.413 327 15199.41 22.24 53667.24 88888.00 2014-11-23 01:13:26.913 327 15199.45 22.25 53667.26 88888.00 2014-11-23 01:13:27.413 327 15199.46 22.29 53667.29 88888.00 2014-11-23 01:13:27.913 327 15199.44 22.28 53667.38 88888.00 2014-11-23 01:13:28.413 327 15199.42 22.28 53667.36 88888.00 2014-11-23 01:13:28.913 327 15199.45 22.16 53667.35 88888.00 2014-11-23 01:13:29.413 327 15199.39 22.05 53667.39 88888.00 2014-11-23 01:13:29.913 327 15199.36 22.09 53667.28 88888.00 2014-11-23 01:13:30.413 327 15199.40 22.05 53667.27 88888.00 2014-11-23 01:13:30.913 327 15199.38 22.06 53667.22 88888.00 2014-11-23 01:13:31.413 327 15199.40 22.06 53667.24 88888.00 2014-11-23 01:13:31.913 327 15199.45 22.09 53667.26 88888.00 2014-11-23 01:13:32.413 327 15199.47 22.04 53667.28 88888.00 2014-11-23 01:13:32.913 327 15199.49 21.98 53667.27 88888.00 2014-11-23 01:13:33.413 327 15199.50 22.02 53667.34 88888.00 2014-11-23 01:13:33.913 327 15199.48 21.97 53667.29 88888.00 2014-11-23 01:13:34.413 327 15199.50 21.92 53667.31 88888.00 2014-11-23 01:13:34.913 327 15199.48 21.94 53667.37 88888.00 2014-11-23 01:13:35.413 327 15199.50 21.93 53667.36 88888.00 2014-11-23 01:13:35.913 327 15199.55 21.89 53667.34 88888.00 2014-11-23 01:13:36.413 327 15199.54 21.95 53667.30 88888.00 2014-11-23 01:13:36.913 327 15199.56 22.01 53667.27 88888.00 2014-11-23 01:13:37.413 327 15199.58 22.01 53667.31 88888.00 2014-11-23 01:13:37.913 327 15199.56 21.95 53667.26 88888.00 2014-11-23 01:13:38.413 327 15199.56 21.94 53667.22 88888.00 2014-11-23 01:13:38.913 327 15199.49 21.99 53667.37 88888.00 2014-11-23 01:13:39.413 327 15199.48 21.98 53667.47 88888.00 2014-11-23 01:13:39.913 327 15199.53 22.01 53667.42 88888.00 2014-11-23 01:13:40.413 327 15199.55 21.97 53667.43 88888.00 2014-11-23 01:13:40.913 327 15199.53 21.98 53667.47 88888.00 2014-11-23 01:13:41.413 327 15199.53 21.96 53667.47 88888.00 2014-11-23 01:13:41.913 327 15199.49 22.03 53667.46 88888.00 2014-11-23 01:13:42.413 327 15199.41 22.19 53667.43 88888.00 2014-11-23 01:13:42.913 327 15199.45 22.22 53667.37 88888.00 2014-11-23 01:13:43.413 327 15199.47 22.14 53667.33 88888.00 2014-11-23 01:13:43.913 327 15199.47 22.21 53667.36 88888.00 2014-11-23 01:13:44.413 327 15199.45 22.27 53667.37 88888.00 2014-11-23 01:13:44.913 327 15199.45 22.11 53667.47 88888.00 2014-11-23 01:13:45.413 327 15199.49 22.02 53667.51 88888.00 2014-11-23 01:13:45.913 327 15199.48 21.98 53667.48 88888.00 2014-11-23 01:13:46.413 327 15199.45 21.99 53667.40 88888.00 2014-11-23 01:13:46.913 327 15199.40 22.03 53667.40 88888.00 2014-11-23 01:13:47.413 327 15199.40 21.99 53667.41 88888.00 2014-11-23 01:13:47.913 327 15199.39 22.02 53667.39 88888.00 2014-11-23 01:13:48.413 327 15199.35 21.93 53667.43 88888.00 2014-11-23 01:13:48.913 327 15199.39 21.92 53667.37 88888.00 2014-11-23 01:13:49.413 327 15199.42 21.92 53667.42 88888.00 2014-11-23 01:13:49.913 327 15199.40 22.03 53667.46 88888.00 2014-11-23 01:13:50.413 327 15199.40 22.24 53667.38 88888.00 2014-11-23 01:13:50.913 327 15199.39 22.30 53667.38 88888.00 2014-11-23 01:13:51.413 327 15199.40 22.12 53667.44 88888.00 2014-11-23 01:13:51.913 327 15199.44 22.06 53667.48 88888.00 2014-11-23 01:13:52.413 327 15199.41 22.02 53667.50 88888.00 2014-11-23 01:13:52.913 327 15199.36 21.94 53667.49 88888.00 2014-11-23 01:13:53.413 327 15199.35 21.88 53667.56 88888.00 2014-11-23 01:13:53.913 327 15199.38 21.95 53667.58 88888.00 2014-11-23 01:13:54.413 327 15199.37 21.93 53667.49 88888.00 2014-11-23 01:13:54.913 327 15199.38 21.86 53667.43 88888.00 2014-11-23 01:13:55.413 327 15199.40 21.89 53667.45 88888.00 2014-11-23 01:13:55.913 327 15199.37 21.88 53667.46 88888.00 2014-11-23 01:13:56.413 327 15199.38 21.88 53667.49 88888.00 2014-11-23 01:13:56.913 327 15199.40 21.92 53667.48 88888.00 2014-11-23 01:13:57.413 327 15199.37 21.96 53667.51 88888.00 2014-11-23 01:13:57.913 327 15199.40 22.01 53667.53 88888.00 2014-11-23 01:13:58.413 327 15199.41 21.97 53667.60 88888.00 2014-11-23 01:13:58.913 327 15199.39 21.99 53667.59 88888.00 2014-11-23 01:13:59.413 327 15199.37 22.09 53667.53 88888.00 2014-11-23 01:13:59.913 327 15199.37 22.05 53667.49 88888.00 2014-11-23 01:14:00.413 327 15199.33 22.07 53667.47 88888.00 2014-11-23 01:14:00.913 327 15199.32 21.99 53667.49 88888.00 2014-11-23 01:14:01.413 327 15199.36 21.95 53667.49 88888.00 2014-11-23 01:14:01.913 327 15199.36 22.04 53667.49 88888.00 2014-11-23 01:14:02.413 327 15199.35 22.10 53667.53 88888.00 2014-11-23 01:14:02.913 327 15199.36 22.05 53667.50 88888.00 2014-11-23 01:14:03.413 327 15199.40 22.10 53667.51 88888.00 2014-11-23 01:14:03.913 327 15199.38 22.03 53667.56 88888.00 2014-11-23 01:14:04.413 327 15199.38 22.05 53667.58 88888.00 2014-11-23 01:14:04.913 327 15199.36 22.20 53667.59 88888.00 2014-11-23 01:14:05.413 327 15199.35 22.20 53667.58 88888.00 2014-11-23 01:14:05.913 327 15199.37 22.19 53667.57 88888.00 2014-11-23 01:14:06.413 327 15199.35 22.23 53667.57 88888.00 2014-11-23 01:14:06.913 327 15199.32 22.21 53667.54 88888.00 2014-11-23 01:14:07.413 327 15199.33 22.18 53667.60 88888.00 2014-11-23 01:14:07.913 327 15199.29 22.10 53667.57 88888.00 2014-11-23 01:14:08.413 327 15199.28 22.04 53667.62 88888.00 2014-11-23 01:14:08.913 327 15199.29 22.18 53667.64 88888.00 2014-11-23 01:14:09.413 327 15199.33 22.21 53667.65 88888.00 2014-11-23 01:14:09.913 327 15199.31 22.14 53667.64 88888.00 2014-11-23 01:14:10.413 327 15199.31 22.11 53667.59 88888.00 2014-11-23 01:14:10.913 327 15199.30 22.05 53667.65 88888.00 2014-11-23 01:14:11.413 327 15199.36 22.04 53667.68 88888.00 2014-11-23 01:14:11.913 327 15199.38 22.01 53667.62 88888.00 2014-11-23 01:14:12.413 327 15199.30 21.97 53667.63 88888.00 2014-11-23 01:14:12.913 327 15199.30 21.93 53667.60 88888.00 2014-11-23 01:14:13.413 327 15199.30 21.90 53667.59 88888.00 2014-11-23 01:14:13.913 327 15199.32 21.92 53667.63 88888.00 2014-11-23 01:14:14.413 327 15199.30 21.96 53667.67 88888.00 2014-11-23 01:14:14.913 327 15199.33 21.88 53667.65 88888.00 2014-11-23 01:14:15.413 327 15199.35 21.90 53667.63 88888.00 2014-11-23 01:14:15.913 327 15199.31 21.96 53667.67 88888.00 2014-11-23 01:14:16.413 327 15199.30 21.95 53667.75 88888.00 2014-11-23 01:14:16.913 327 15199.31 21.83 53667.77 88888.00 2014-11-23 01:14:17.413 327 15199.30 21.87 53667.74 88888.00 2014-11-23 01:14:17.913 327 15199.26 21.94 53667.73 88888.00 2014-11-23 01:14:18.413 327 15199.27 21.98 53667.71 88888.00 2014-11-23 01:14:18.913 327 15199.27 21.97 53667.61 88888.00 2014-11-23 01:14:19.413 327 15199.28 21.90 53667.61 88888.00 2014-11-23 01:14:19.913 327 15199.29 21.95 53667.60 88888.00 2014-11-23 01:14:20.413 327 15199.29 21.92 53667.63 88888.00 2014-11-23 01:14:20.913 327 15199.31 21.89 53667.65 88888.00 2014-11-23 01:14:21.413 327 15199.29 21.88 53667.63 88888.00 2014-11-23 01:14:21.913 327 15199.31 21.88 53667.64 88888.00 2014-11-23 01:14:22.413 327 15199.37 21.86 53667.68 88888.00 2014-11-23 01:14:22.913 327 15199.37 21.94 53667.68 88888.00 2014-11-23 01:14:23.413 327 15199.37 21.90 53667.63 88888.00 2014-11-23 01:14:23.913 327 15199.41 21.94 53667.73 88888.00 2014-11-23 01:14:24.413 327 15199.39 22.11 53667.73 88888.00 2014-11-23 01:14:24.913 327 15199.31 22.03 53667.69 88888.00 2014-11-23 01:14:25.413 327 15199.39 21.99 53667.61 88888.00 2014-11-23 01:14:25.913 327 15199.38 22.05 53667.63 88888.00 2014-11-23 01:14:26.413 327 15199.37 22.10 53667.62 88888.00 2014-11-23 01:14:26.913 327 15199.37 21.94 53667.67 88888.00 2014-11-23 01:14:27.413 327 15199.39 21.87 53667.71 88888.00 2014-11-23 01:14:27.913 327 15199.40 21.85 53667.73 88888.00 2014-11-23 01:14:28.413 327 15199.41 21.83 53667.77 88888.00 2014-11-23 01:14:28.913 327 15199.39 21.89 53667.79 88888.00 2014-11-23 01:14:29.413 327 15199.36 21.95 53667.77 88888.00 2014-11-23 01:14:29.913 327 15199.38 21.90 53667.74 88888.00 2014-11-23 01:14:30.413 327 15199.37 21.85 53667.70 88888.00 2014-11-23 01:14:30.913 327 15199.36 21.87 53667.65 88888.00 2014-11-23 01:14:31.413 327 15199.35 21.95 53667.67 88888.00 2014-11-23 01:14:31.913 327 15199.35 22.03 53667.77 88888.00 2014-11-23 01:14:32.413 327 15199.35 22.01 53667.74 88888.00 2014-11-23 01:14:32.913 327 15199.35 22.18 53667.68 88888.00 2014-11-23 01:14:33.413 327 15199.38 22.15 53667.69 88888.00 2014-11-23 01:14:33.913 327 15199.36 22.11 53667.69 88888.00 2014-11-23 01:14:34.413 327 15199.31 22.16 53667.74 88888.00 2014-11-23 01:14:34.913 327 15199.31 22.03 53667.71 88888.00 2014-11-23 01:14:35.413 327 15199.35 21.92 53667.77 88888.00 2014-11-23 01:14:35.913 327 15199.32 21.95 53667.74 88888.00 2014-11-23 01:14:36.413 327 15199.31 21.97 53667.76 88888.00 2014-11-23 01:14:36.913 327 15199.29 21.97 53667.69 88888.00 2014-11-23 01:14:37.413 327 15199.21 21.96 53667.66 88888.00 2014-11-23 01:14:37.913 327 15199.14 21.98 53667.67 88888.00 2014-11-23 01:14:38.413 327 15199.21 22.04 53667.64 88888.00 2014-11-23 01:14:38.913 327 15199.24 22.05 53667.70 88888.00 2014-11-23 01:14:39.413 327 15199.26 22.03 53667.73 88888.00 2014-11-23 01:14:39.913 327 15199.28 22.03 53667.67 88888.00 2014-11-23 01:14:40.413 327 15199.26 22.01 53667.74 88888.00 2014-11-23 01:14:40.913 327 15199.24 22.06 53667.80 88888.00 2014-11-23 01:14:41.413 327 15199.31 22.10 53667.79 88888.00 2014-11-23 01:14:41.913 327 15199.31 22.13 53667.76 88888.00 2014-11-23 01:14:42.413 327 15199.33 22.10 53667.75 88888.00 2014-11-23 01:14:42.913 327 15199.31 22.02 53667.75 88888.00 2014-11-23 01:14:43.413 327 15199.30 22.03 53667.71 88888.00 2014-11-23 01:14:43.913 327 15199.30 22.02 53667.71 88888.00 2014-11-23 01:14:44.413 327 15199.30 21.97 53667.66 88888.00 2014-11-23 01:14:44.913 327 15199.28 21.96 53667.65 88888.00 2014-11-23 01:14:45.413 327 15199.24 21.99 53667.71 88888.00 2014-11-23 01:14:45.913 327 15199.20 21.96 53667.66 88888.00 2014-11-23 01:14:46.413 327 15199.26 21.95 53667.71 88888.00 2014-11-23 01:14:46.913 327 15199.29 21.97 53667.74 88888.00 2014-11-23 01:14:47.413 327 15199.23 21.90 53667.71 88888.00 2014-11-23 01:14:47.913 327 15199.14 21.95 53667.68 88888.00 2014-11-23 01:14:48.413 327 15199.18 21.97 53667.61 88888.00 2014-11-23 01:14:48.913 327 15199.20 22.04 53667.62 88888.00 2014-11-23 01:14:49.413 327 15199.22 22.03 53667.65 88888.00 2014-11-23 01:14:49.913 327 15199.23 22.02 53667.68 88888.00 2014-11-23 01:14:50.413 327 15199.27 22.04 53667.75 88888.00 2014-11-23 01:14:50.913 327 15199.26 21.98 53667.69 88888.00 2014-11-23 01:14:51.413 327 15199.24 21.93 53667.69 88888.00 2014-11-23 01:14:51.913 327 15199.22 21.94 53667.69 88888.00 2014-11-23 01:14:52.413 327 15199.22 21.90 53667.71 88888.00 2014-11-23 01:14:52.913 327 15199.24 21.97 53667.73 88888.00 2014-11-23 01:14:53.413 327 15199.22 21.98 53667.64 88888.00 2014-11-23 01:14:53.913 327 15199.18 22.02 53667.63 88888.00 2014-11-23 01:14:54.413 327 15199.15 22.01 53667.61 88888.00 2014-11-23 01:14:54.913 327 15199.14 21.92 53667.58 88888.00 2014-11-23 01:14:55.413 327 15199.11 21.95 53667.55 88888.00 2014-11-23 01:14:55.913 327 15199.11 22.03 53667.48 88888.00 2014-11-23 01:14:56.413 327 15199.12 22.09 53667.47 88888.00 2014-11-23 01:14:56.913 327 15199.13 22.14 53667.54 88888.00 2014-11-23 01:14:57.413 327 15199.12 22.07 53667.54 88888.00 2014-11-23 01:14:57.913 327 15199.11 22.04 53667.57 88888.00 2014-11-23 01:14:58.413 327 15199.13 22.05 53667.65 88888.00 2014-11-23 01:14:58.913 327 15199.11 22.06 53667.64 88888.00 2014-11-23 01:14:59.413 327 15199.10 22.11 53667.56 88888.00 2014-11-23 01:14:59.913 327 15199.11 22.06 53667.57 88888.00 2014-11-23 01:15:00.413 327 15199.09 21.99 53667.46 88888.00 2014-11-23 01:15:00.913 327 15199.10 21.94 53667.43 88888.00 2014-11-23 01:15:01.413 327 15199.06 21.90 53667.39 88888.00 2014-11-23 01:15:01.913 327 15199.05 21.88 53667.40 88888.00 2014-11-23 01:15:02.413 327 15199.13 21.86 53667.48 88888.00 2014-11-23 01:15:02.913 327 15199.18 21.87 53667.50 88888.00 2014-11-23 01:15:03.413 327 15199.20 21.86 53667.48 88888.00 2014-11-23 01:15:03.913 327 15199.21 21.88 53667.49 88888.00 2014-11-23 01:15:04.413 327 15199.18 21.93 53667.47 88888.00 2014-11-23 01:15:04.913 327 15199.15 21.98 53667.53 88888.00 2014-11-23 01:15:05.413 327 15199.22 21.98 53667.56 88888.00 2014-11-23 01:15:05.913 327 15199.27 21.93 53667.55 88888.00 2014-11-23 01:15:06.413 327 15199.22 21.94 53667.49 88888.00 2014-11-23 01:15:06.913 327 15199.19 21.92 53667.43 88888.00 2014-11-23 01:15:07.413 327 15199.15 21.90 53667.40 88888.00 2014-11-23 01:15:07.913 327 15199.19 21.85 53667.40 88888.00 2014-11-23 01:15:08.413 327 15199.23 21.86 53667.46 88888.00 2014-11-23 01:15:08.913 327 15199.19 21.83 53667.48 88888.00 2014-11-23 01:15:09.413 327 15199.15 21.86 53667.57 88888.00 2014-11-23 01:15:09.913 327 15199.17 21.89 53667.54 88888.00 2014-11-23 01:15:10.413 327 15199.12 21.94 53667.60 88888.00 2014-11-23 01:15:10.913 327 15199.13 21.94 53667.58 88888.00 2014-11-23 01:15:11.413 327 15199.12 21.88 53667.53 88888.00 2014-11-23 01:15:11.913 327 15199.09 21.85 53667.51 88888.00 2014-11-23 01:15:12.413 327 15199.08 21.92 53667.51 88888.00 2014-11-23 01:15:12.913 327 15199.08 21.94 53667.54 88888.00 2014-11-23 01:15:13.413 327 15199.02 21.95 53667.45 88888.00 2014-11-23 01:15:13.913 327 15199.04 21.93 53667.46 88888.00 2014-11-23 01:15:14.413 327 15199.04 21.94 53667.49 88888.00 2014-11-23 01:15:14.913 327 15199.02 21.88 53667.51 88888.00 2014-11-23 01:15:15.413 327 15199.01 21.85 53667.57 88888.00 2014-11-23 01:15:15.913 327 15199.01 21.85 53667.57 88888.00 2014-11-23 01:15:16.413 327 15199.05 21.90 53667.59 88888.00 2014-11-23 01:15:16.913 327 15199.04 21.88 53667.63 88888.00 2014-11-23 01:15:17.413 327 15199.05 21.84 53667.64 88888.00 2014-11-23 01:15:17.913 327 15199.06 21.79 53667.61 88888.00 2014-11-23 01:15:18.413 327 15199.06 21.88 53667.58 88888.00 2014-11-23 01:15:18.913 327 15199.03 21.95 53667.56 88888.00 2014-11-23 01:15:19.413 327 15199.03 21.95 53667.51 88888.00 2014-11-23 01:15:19.913 327 15199.08 21.92 53667.51 88888.00 2014-11-23 01:15:20.413 327 15199.08 21.89 53667.49 88888.00 2014-11-23 01:15:20.913 327 15199.08 21.89 53667.48 88888.00 2014-11-23 01:15:21.413 327 15199.05 21.89 53667.50 88888.00 2014-11-23 01:15:21.913 327 15199.02 21.94 53667.49 88888.00 2014-11-23 01:15:22.413 327 15199.00 21.90 53667.53 88888.00 2014-11-23 01:15:22.913 327 15199.00 21.88 53667.55 88888.00 2014-11-23 01:15:23.413 327 15199.03 21.88 53667.51 88888.00 2014-11-23 01:15:23.913 327 15199.01 21.94 53667.49 88888.00 2014-11-23 01:15:24.413 327 15199.03 21.88 53667.49 88888.00 2014-11-23 01:15:24.913 327 15199.06 21.85 53667.58 88888.00 2014-11-23 01:15:25.413 327 15199.09 21.84 53667.56 88888.00 2014-11-23 01:15:25.913 327 15199.12 21.86 53667.56 88888.00 2014-11-23 01:15:26.413 327 15199.09 21.93 53667.59 88888.00 2014-11-23 01:15:26.913 327 15199.08 21.94 53667.60 88888.00 2014-11-23 01:15:27.413 327 15199.08 21.97 53667.65 88888.00 2014-11-23 01:15:27.913 327 15199.11 21.98 53667.62 88888.00 2014-11-23 01:15:28.413 327 15199.10 21.89 53667.62 88888.00 2014-11-23 01:15:28.913 327 15199.06 21.83 53667.61 88888.00 2014-11-23 01:15:29.413 327 15199.08 21.76 53667.64 88888.00 2014-11-23 01:15:29.913 327 15199.06 21.78 53667.60 88888.00 2014-11-23 01:15:30.413 327 15199.02 21.75 53667.57 88888.00 2014-11-23 01:15:30.913 327 15199.03 21.77 53667.48 88888.00 2014-11-23 01:15:31.413 327 15199.05 21.81 53667.55 88888.00 2014-11-23 01:15:31.913 327 15199.08 21.78 53667.65 88888.00 2014-11-23 01:15:32.413 327 15199.04 21.80 53667.70 88888.00 2014-11-23 01:15:32.913 327 15199.02 21.83 53667.62 88888.00 2014-11-23 01:15:33.413 327 15198.97 21.83 53667.60 88888.00 2014-11-23 01:15:33.913 327 15199.00 21.92 53667.61 88888.00 2014-11-23 01:15:34.413 327 15199.03 21.86 53667.58 88888.00 2014-11-23 01:15:34.913 327 15199.04 21.79 53667.58 88888.00 2014-11-23 01:15:35.413 327 15199.03 21.77 53667.58 88888.00 2014-11-23 01:15:35.913 327 15198.99 21.77 53667.57 88888.00 2014-11-23 01:15:36.413 327 15198.94 21.81 53667.53 88888.00 2014-11-23 01:15:36.913 327 15198.95 21.73 53667.48 88888.00 2014-11-23 01:15:37.413 327 15198.94 21.70 53667.43 88888.00 2014-11-23 01:15:37.913 327 15198.95 21.75 53667.43 88888.00 2014-11-23 01:15:38.413 327 15198.96 21.79 53667.51 88888.00 2014-11-23 01:15:38.913 327 15198.94 21.77 53667.61 88888.00 2014-11-23 01:15:39.413 327 15198.91 21.83 53667.59 88888.00 2014-11-23 01:15:39.913 327 15198.91 21.85 53667.51 88888.00 2014-11-23 01:15:40.413 327 15198.91 21.83 53667.57 88888.00 2014-11-23 01:15:40.913 327 15198.92 21.77 53667.63 88888.00 2014-11-23 01:15:41.413 327 15198.95 21.75 53667.62 88888.00 2014-11-23 01:15:41.913 327 15198.95 21.77 53667.56 88888.00 2014-11-23 01:15:42.413 327 15198.95 21.84 53667.53 88888.00 2014-11-23 01:15:42.913 327 15198.93 21.89 53667.53 88888.00 2014-11-23 01:15:43.413 327 15198.94 21.85 53667.50 88888.00 2014-11-23 01:15:43.913 327 15198.92 21.78 53667.42 88888.00 2014-11-23 01:15:44.413 327 15198.92 21.79 53667.38 88888.00 2014-11-23 01:15:44.913 327 15198.93 21.93 53667.44 88888.00 2014-11-23 01:15:45.413 327 15198.88 21.88 53667.47 88888.00 2014-11-23 01:15:45.913 327 15198.87 21.90 53667.48 88888.00 2014-11-23 01:15:46.413 327 15198.85 21.80 53667.51 88888.00 2014-11-23 01:15:46.913 327 15198.81 21.76 53667.44 88888.00 2014-11-23 01:15:47.413 327 15198.85 21.76 53667.48 88888.00 2014-11-23 01:15:47.913 327 15198.84 21.69 53667.48 88888.00 2014-11-23 01:15:48.413 327 15198.83 21.68 53667.36 88888.00 2014-11-23 01:15:48.913 327 15198.84 21.70 53667.37 88888.00 2014-11-23 01:15:49.413 327 15198.84 21.72 53667.39 88888.00 2014-11-23 01:15:49.913 327 15198.79 21.73 53667.40 88888.00 2014-11-23 01:15:50.413 327 15198.79 21.72 53667.43 88888.00 2014-11-23 01:15:50.913 327 15198.83 21.73 53667.43 88888.00 2014-11-23 01:15:51.413 327 15198.85 21.76 53667.43 88888.00 2014-11-23 01:15:51.913 327 15198.83 21.76 53667.51 88888.00 2014-11-23 01:15:52.413 327 15198.86 21.73 53667.58 88888.00 2014-11-23 01:15:52.913 327 15198.85 21.85 53667.53 88888.00 2014-11-23 01:15:53.413 327 15198.85 21.80 53667.48 88888.00 2014-11-23 01:15:53.913 327 15198.88 21.76 53667.44 88888.00 2014-11-23 01:15:54.413 327 15198.94 21.78 53667.46 88888.00 2014-11-23 01:15:54.913 327 15198.91 21.75 53667.43 88888.00 2014-11-23 01:15:55.413 327 15198.88 21.73 53667.45 88888.00 2014-11-23 01:15:55.913 327 15198.86 21.73 53667.47 88888.00 2014-11-23 01:15:56.413 327 15198.92 21.78 53667.45 88888.00 2014-11-23 01:15:56.913 327 15198.92 21.84 53667.51 88888.00 2014-11-23 01:15:57.413 327 15198.90 21.83 53667.41 88888.00 2014-11-23 01:15:57.913 327 15198.90 21.81 53667.42 88888.00 2014-11-23 01:15:58.413 327 15198.88 21.78 53667.46 88888.00 2014-11-23 01:15:58.913 327 15198.90 21.75 53667.45 88888.00 2014-11-23 01:15:59.413 327 15198.90 21.71 53667.44 88888.00 2014-11-23 01:15:59.913 327 15198.91 21.67 53667.41 88888.00 2014-11-23 01:16:00.413 327 15198.91 21.76 53667.35 88888.00 2014-11-23 01:16:00.913 327 15198.92 21.77 53667.39 88888.00 2014-11-23 01:16:01.413 327 15198.92 21.75 53667.37 88888.00 2014-11-23 01:16:01.913 327 15198.92 21.76 53667.34 88888.00 2014-11-23 01:16:02.413 327 15198.88 21.72 53667.34 88888.00 2014-11-23 01:16:02.913 327 15198.87 21.76 53667.33 88888.00 2014-11-23 01:16:03.413 327 15198.87 21.75 53667.37 88888.00 2014-11-23 01:16:03.913 327 15198.84 21.79 53667.39 88888.00 2014-11-23 01:16:04.413 327 15198.91 21.76 53667.38 88888.00 2014-11-23 01:16:04.913 327 15198.91 21.76 53667.43 88888.00 2014-11-23 01:16:05.413 327 15198.95 21.73 53667.42 88888.00 2014-11-23 01:16:05.913 327 15198.95 21.70 53667.39 88888.00 2014-11-23 01:16:06.413 327 15198.91 21.76 53667.37 88888.00 2014-11-23 01:16:06.913 327 15198.91 21.75 53667.33 88888.00 2014-11-23 01:16:07.413 327 15198.88 21.75 53667.33 88888.00 2014-11-23 01:16:07.913 327 15198.90 21.79 53667.35 88888.00 2014-11-23 01:16:08.413 327 15198.86 21.79 53667.31 88888.00 2014-11-23 01:16:08.913 327 15198.87 21.77 53667.31 88888.00 2014-11-23 01:16:09.413 327 15198.94 21.83 53667.35 88888.00 2014-11-23 01:16:09.913 327 15198.94 21.88 53667.39 88888.00 2014-11-23 01:16:10.413 327 15198.91 21.89 53667.45 88888.00 2014-11-23 01:16:10.913 327 15198.91 21.89 53667.51 88888.00 2014-11-23 01:16:11.413 327 15198.95 21.90 53667.50 88888.00 2014-11-23 01:16:11.913 327 15198.97 21.89 53667.48 88888.00 2014-11-23 01:16:12.413 327 15198.96 21.89 53667.42 88888.00 2014-11-23 01:16:12.913 327 15198.94 21.98 53667.38 88888.00 2014-11-23 01:16:13.413 327 15198.96 21.93 53667.33 88888.00 2014-11-23 01:16:13.913 327 15198.95 21.73 53667.35 88888.00 2014-11-23 01:16:14.413 327 15198.96 21.75 53667.37 88888.00 2014-11-23 01:16:14.913 327 15198.99 21.69 53667.36 88888.00 2014-11-23 01:16:15.413 327 15199.01 21.77 53667.42 88888.00 2014-11-23 01:16:15.913 327 15199.00 21.76 53667.44 88888.00 2014-11-23 01:16:16.413 327 15198.99 21.73 53667.40 88888.00 2014-11-23 01:16:16.913 327 15199.01 21.77 53667.46 88888.00 2014-11-23 01:16:17.413 327 15199.02 21.70 53667.47 88888.00 2014-11-23 01:16:17.913 327 15198.99 21.70 53667.41 88888.00 2014-11-23 01:16:18.413 327 15198.95 21.76 53667.34 88888.00 2014-11-23 01:16:18.913 327 15198.94 21.77 53667.34 88888.00 2014-11-23 01:16:19.413 327 15198.94 21.70 53667.28 88888.00 2014-11-23 01:16:19.913 327 15198.94 21.70 53667.26 88888.00 2014-11-23 01:16:20.413 327 15198.94 21.76 53667.28 88888.00 2014-11-23 01:16:20.913 327 15198.90 21.72 53667.35 88888.00 2014-11-23 01:16:21.413 327 15198.90 21.71 53667.35 88888.00 2014-11-23 01:16:21.913 327 15198.90 21.67 53667.46 88888.00 2014-11-23 01:16:22.413 327 15198.91 21.70 53667.47 88888.00 2014-11-23 01:16:22.913 327 15198.91 21.67 53667.41 88888.00 2014-11-23 01:16:23.413 327 15198.91 21.59 53667.38 88888.00 2014-11-23 01:16:23.913 327 15198.90 21.61 53667.39 88888.00 2014-11-23 01:16:24.413 327 15198.84 21.81 53667.39 88888.00 2014-11-23 01:16:24.913 327 15198.84 21.80 53667.31 88888.00 2014-11-23 01:16:25.413 327 15198.83 21.70 53667.24 88888.00 2014-11-23 01:16:25.913 327 15198.82 21.72 53667.27 88888.00 2014-11-23 01:16:26.413 327 15198.76 21.86 53667.27 88888.00 2014-11-23 01:16:26.913 327 15198.77 21.94 53667.33 88888.00 2014-11-23 01:16:27.413 327 15198.82 21.90 53667.37 88888.00 2014-11-23 01:16:27.913 327 15198.76 21.75 53667.31 88888.00 2014-11-23 01:16:28.413 327 15198.71 21.63 53667.34 88888.00 2014-11-23 01:16:28.913 327 15198.66 21.64 53667.33 88888.00 2014-11-23 01:16:29.413 327 15198.63 21.89 53667.34 88888.00 2014-11-23 01:16:29.913 327 15198.64 21.96 53667.37 88888.00 2014-11-23 01:16:30.413 327 15198.68 21.93 53667.23 88888.00 2014-11-23 01:16:30.913 327 15198.67 21.92 53667.17 88888.00 2014-11-23 01:16:31.413 327 15198.58 21.86 53667.13 88888.00 2014-11-23 01:16:31.913 327 15198.58 21.79 53667.11 88888.00 2014-11-23 01:16:32.413 327 15198.56 21.80 53667.17 88888.00 2014-11-23 01:16:32.913 327 15198.51 21.85 53667.15 88888.00 2014-11-23 01:16:33.413 327 15198.50 21.86 53667.18 88888.00 2014-11-23 01:16:33.913 327 15198.51 21.94 53667.19 88888.00 2014-11-23 01:16:34.413 327 15198.48 21.80 53667.22 88888.00 2014-11-23 01:16:34.913 327 15198.50 21.61 53667.19 88888.00 2014-11-23 01:16:35.413 327 15198.48 21.59 53667.20 88888.00 2014-11-23 01:16:35.913 327 15198.42 21.62 53667.19 88888.00 2014-11-23 01:16:36.413 327 15198.40 21.71 53667.22 88888.00 2014-11-23 01:16:36.913 327 15198.36 21.75 53667.14 88888.00 2014-11-23 01:16:37.413 327 15198.35 21.64 53667.10 88888.00 2014-11-23 01:16:37.913 327 15198.28 21.59 53667.16 88888.00 2014-11-23 01:16:38.413 327 15198.26 21.66 53667.13 88888.00 2014-11-23 01:16:38.913 327 15198.23 21.57 53667.15 88888.00 2014-11-23 01:16:39.413 327 15198.24 21.58 53667.17 88888.00 2014-11-23 01:16:39.913 327 15198.27 21.61 53667.08 88888.00 2014-11-23 01:16:40.413 327 15198.24 21.55 53667.09 88888.00 2014-11-23 01:16:40.913 327 15198.27 21.53 53667.09 88888.00 2014-11-23 01:16:41.413 327 15198.26 21.61 53667.09 88888.00 2014-11-23 01:16:41.913 327 15198.23 21.57 53667.10 88888.00 2014-11-23 01:16:42.413 327 15198.21 21.52 53667.03 88888.00 2014-11-23 01:16:42.913 327 15198.21 21.50 53666.92 88888.00 2014-11-23 01:16:43.413 327 15198.20 21.47 53666.95 88888.00 2014-11-23 01:16:43.913 327 15198.22 21.49 53666.93 88888.00 2014-11-23 01:16:44.413 327 15198.23 21.52 53666.99 88888.00 2014-11-23 01:16:44.913 327 15198.26 21.51 53667.03 88888.00 2014-11-23 01:16:45.413 327 15198.27 21.44 53667.05 88888.00 2014-11-23 01:16:45.913 327 15198.28 21.38 53667.06 88888.00 2014-11-23 01:16:46.413 327 15198.26 21.43 53666.98 88888.00 2014-11-23 01:16:46.913 327 15198.28 21.45 53666.94 88888.00 2014-11-23 01:16:47.413 327 15198.28 21.38 53666.90 88888.00 2014-11-23 01:16:47.913 327 15198.22 21.37 53666.94 88888.00 2014-11-23 01:16:48.413 327 15198.20 21.45 53666.92 88888.00 2014-11-23 01:16:48.913 327 15198.19 21.49 53666.90 88888.00 2014-11-23 01:16:49.413 327 15198.17 21.47 53666.83 88888.00 2014-11-23 01:16:49.913 327 15198.17 21.38 53666.85 88888.00 2014-11-23 01:16:50.413 327 15198.17 21.42 53666.89 88888.00 2014-11-23 01:16:50.913 327 15198.17 21.42 53666.93 88888.00 2014-11-23 01:16:51.413 327 15198.12 21.37 53666.95 88888.00 2014-11-23 01:16:51.913 327 15198.08 21.34 53666.93 88888.00 2014-11-23 01:16:52.404 327 15198.08 21.41 53666.93 88888.00 2014-11-23 01:16:52.904 327 15198.08 21.37 53666.98 88888.00 2014-11-23 01:16:53.404 327 15198.13 21.27 53666.99 88888.00 2014-11-23 01:16:53.904 327 15198.08 21.26 53666.92 88888.00 2014-11-23 01:16:54.404 327 15198.03 21.29 53666.86 88888.00 2014-11-23 01:16:54.904 327 15198.04 21.30 53666.85 88888.00 2014-11-23 01:16:55.404 327 15198.04 21.32 53666.83 88888.00 2014-11-23 01:16:55.904 327 15198.04 21.32 53666.82 88888.00 2014-11-23 01:16:56.404 327 15198.03 21.32 53666.87 88888.00 2014-11-23 01:16:56.904 327 15197.97 21.30 53666.89 88888.00 2014-11-23 01:16:57.404 327 15198.04 21.38 53666.86 88888.00 2014-11-23 01:16:57.904 327 15198.06 21.49 53666.89 88888.00 2014-11-23 01:16:58.404 327 15198.03 21.42 53666.85 88888.00 2014-11-23 01:16:58.904 327 15197.95 21.35 53666.84 88888.00 2014-11-23 01:16:59.404 327 15198.03 21.41 53666.84 88888.00 2014-11-23 01:16:59.904 327 15198.04 21.42 53666.75 88888.00 2014-11-23 01:17:00.404 327 15198.04 21.41 53666.80 88888.00 2014-11-23 01:17:00.904 327 15198.01 21.47 53666.76 88888.00 2014-11-23 01:17:01.404 327 15197.97 21.50 53666.72 88888.00 2014-11-23 01:17:01.904 327 15197.97 21.46 53666.78 88888.00 2014-11-23 01:17:02.404 327 15197.94 21.44 53666.78 88888.00 2014-11-23 01:17:02.904 327 15197.91 21.50 53666.80 88888.00 2014-11-23 01:17:03.404 327 15197.94 21.46 53666.80 88888.00 2014-11-23 01:17:03.904 327 15197.91 21.52 53666.89 88888.00 2014-11-23 01:17:04.404 327 15197.92 21.42 53666.93 88888.00 2014-11-23 01:17:04.904 327 15197.93 21.36 53666.87 88888.00 2014-11-23 01:17:05.404 327 15197.93 21.32 53666.79 88888.00 2014-11-23 01:17:05.904 327 15197.91 21.33 53666.74 88888.00 2014-11-23 01:17:06.404 327 15197.85 21.33 53666.76 88888.00 2014-11-23 01:17:06.904 327 15197.84 21.41 53666.73 88888.00 2014-11-23 01:17:07.404 327 15197.84 21.44 53666.76 88888.00 2014-11-23 01:17:07.904 327 15197.82 21.44 53666.68 88888.00 2014-11-23 01:17:08.404 327 15197.74 21.45 53666.76 88888.00 2014-11-23 01:17:08.904 327 15197.74 21.33 53666.76 88888.00 2014-11-23 01:17:09.404 327 15197.83 21.17 53666.81 88888.00 2014-11-23 01:17:09.904 327 15197.87 21.08 53666.86 88888.00 2014-11-23 01:17:10.404 327 15197.86 21.11 53666.81 88888.00 2014-11-23 01:17:10.904 327 15197.87 21.11 53666.78 88888.00 2014-11-23 01:17:11.404 327 15197.87 21.11 53666.77 88888.00 2014-11-23 01:17:11.904 327 15197.82 21.18 53666.72 88888.00 2014-11-23 01:17:12.404 327 15197.82 21.15 53666.62 88888.00 2014-11-23 01:17:12.904 327 15197.79 21.16 53666.58 88888.00 2014-11-23 01:17:13.404 327 15197.78 21.14 53666.55 88888.00 2014-11-23 01:17:13.904 327 15197.77 21.12 53666.61 88888.00 2014-11-23 01:17:14.404 327 15197.77 21.11 53666.64 88888.00 2014-11-23 01:17:14.904 327 15197.72 21.12 53666.66 88888.00 2014-11-23 01:17:15.404 327 15197.76 21.10 53666.67 88888.00 2014-11-23 01:17:15.904 327 15197.77 21.14 53666.73 88888.00 2014-11-23 01:17:16.404 327 15197.75 21.16 53666.75 88888.00 2014-11-23 01:17:16.904 327 15197.74 21.12 53666.73 88888.00 2014-11-23 01:17:17.404 327 15197.78 21.09 53666.63 88888.00 2014-11-23 01:17:17.904 327 15197.77 21.11 53666.54 88888.00 2014-11-23 01:17:18.404 327 15197.76 21.11 53666.56 88888.00 2014-11-23 01:17:18.904 327 15197.75 21.07 53666.58 88888.00 2014-11-23 01:17:19.404 327 15197.78 21.08 53666.50 88888.00 2014-11-23 01:17:19.904 327 15197.77 21.06 53666.46 88888.00 2014-11-23 01:17:20.404 327 15197.73 21.06 53666.48 88888.00 2014-11-23 01:17:20.904 327 15197.63 21.04 53666.43 88888.00 2014-11-23 01:17:21.404 327 15197.66 21.12 53666.47 88888.00 2014-11-23 01:17:21.904 327 15197.69 21.14 53666.49 88888.00 2014-11-23 01:17:22.404 327 15197.73 21.07 53666.53 88888.00 2014-11-23 01:17:22.904 327 15197.72 21.01 53666.53 88888.00 2014-11-23 01:17:23.404 327 15197.67 21.12 53666.47 88888.00 2014-11-23 01:17:23.904 327 15197.72 21.21 53666.52 88888.00 2014-11-23 01:17:24.404 327 15197.76 21.19 53666.50 88888.00 2014-11-23 01:17:24.904 327 15197.74 21.11 53666.44 88888.00 2014-11-23 01:17:25.404 327 15197.73 21.08 53666.43 88888.00 2014-11-23 01:17:25.904 327 15197.69 21.06 53666.41 88888.00 2014-11-23 01:17:26.404 327 15197.66 21.11 53666.41 88888.00 2014-11-23 01:17:26.904 327 15197.65 21.10 53666.44 88888.00 2014-11-23 01:17:27.404 327 15197.66 20.97 53666.45 88888.00 2014-11-23 01:17:27.904 327 15197.72 20.85 53666.40 88888.00 2014-11-23 01:17:28.404 327 15197.78 20.82 53666.42 88888.00 2014-11-23 01:17:28.904 327 15197.77 20.83 53666.39 88888.00 2014-11-23 01:17:29.404 327 15197.74 20.85 53666.41 88888.00 2014-11-23 01:17:29.904 327 15197.68 20.77 53666.38 88888.00 2014-11-23 01:17:30.404 327 15197.66 20.77 53666.36 88888.00 2014-11-23 01:17:30.904 327 15197.64 20.83 53666.26 88888.00 2014-11-23 01:17:31.404 327 15197.68 20.83 53666.28 88888.00 2014-11-23 01:17:31.904 327 15197.66 20.82 53666.29 88888.00 2014-11-23 01:17:32.404 327 15197.67 20.76 53666.29 88888.00 2014-11-23 01:17:32.904 327 15197.67 20.75 53666.38 88888.00 2014-11-23 01:17:33.404 327 15197.70 20.75 53666.46 88888.00 2014-11-23 01:17:33.904 327 15197.73 20.77 53666.46 88888.00 2014-11-23 01:17:34.404 327 15197.72 20.78 53666.41 88888.00 2014-11-23 01:17:34.904 327 15197.70 20.73 53666.38 88888.00 2014-11-23 01:17:35.404 327 15197.69 20.75 53666.37 88888.00 2014-11-23 01:17:35.904 327 15197.66 20.72 53666.37 88888.00 2014-11-23 01:17:36.404 327 15197.65 20.72 53666.38 88888.00 2014-11-23 01:17:36.904 327 15197.67 20.76 53666.36 88888.00 2014-11-23 01:17:37.404 327 15197.70 20.76 53666.32 88888.00 2014-11-23 01:17:37.904 327 15197.70 20.76 53666.32 88888.00 2014-11-23 01:17:38.404 327 15197.73 20.77 53666.29 88888.00 2014-11-23 01:17:38.904 327 15197.72 20.76 53666.24 88888.00 2014-11-23 01:17:39.404 327 15197.70 20.72 53666.30 88888.00 2014-11-23 01:17:39.904 327 15197.63 20.69 53666.35 88888.00 2014-11-23 01:17:40.404 327 15197.66 20.69 53666.34 88888.00 2014-11-23 01:17:40.904 327 15197.72 20.57 53666.34 88888.00 2014-11-23 01:17:41.404 327 15197.74 20.52 53666.40 88888.00 2014-11-23 01:17:41.904 327 15197.78 20.65 53666.41 88888.00 2014-11-23 01:17:42.404 327 15197.69 20.62 53666.29 88888.00 2014-11-23 01:17:42.904 327 15197.65 20.76 53666.32 88888.00 2014-11-23 01:17:43.404 327 15197.66 20.73 53666.29 88888.00 2014-11-23 01:17:43.904 327 15197.66 20.54 53666.28 88888.00 2014-11-23 01:17:44.404 327 15197.72 20.50 53666.35 88888.00 2014-11-23 01:17:44.904 327 15197.70 20.52 53666.35 88888.00 2014-11-23 01:17:45.404 327 15197.68 20.55 53666.29 88888.00 2014-11-23 01:17:45.904 327 15197.63 20.56 53666.34 88888.00 2014-11-23 01:17:46.404 327 15197.61 20.59 53666.38 88888.00 2014-11-23 01:17:46.904 327 15197.63 20.57 53666.29 88888.00 2014-11-23 01:17:47.404 327 15197.65 20.54 53666.33 88888.00 2014-11-23 01:17:47.904 327 15197.64 20.54 53666.38 88888.00 2014-11-23 01:17:48.404 327 15197.64 20.54 53666.27 88888.00 2014-11-23 01:17:48.904 327 15197.66 20.48 53666.26 88888.00 2014-11-23 01:17:49.404 327 15197.63 20.43 53666.27 88888.00 2014-11-23 01:17:49.904 327 15197.61 20.43 53666.25 88888.00 2014-11-23 01:17:50.404 327 15197.58 20.50 53666.29 88888.00 2014-11-23 01:17:50.904 327 15197.58 20.58 53666.24 88888.00 2014-11-23 01:17:51.404 327 15197.56 20.60 53666.26 88888.00 2014-11-23 01:17:51.904 327 15197.51 20.59 53666.25 88888.00 2014-11-23 01:17:52.404 327 15197.50 20.56 53666.28 88888.00 2014-11-23 01:17:52.904 327 15197.48 20.55 53666.32 88888.00 2014-11-23 01:17:53.404 327 15197.47 20.56 53666.30 88888.00 2014-11-23 01:17:53.904 327 15197.48 20.56 53666.28 88888.00 2014-11-23 01:17:54.404 327 15197.46 20.52 53666.24 88888.00 2014-11-23 01:17:54.904 327 15197.43 20.43 53666.17 88888.00 2014-11-23 01:17:55.404 327 15197.42 20.37 53666.18 88888.00 2014-11-23 01:17:55.904 327 15197.42 20.34 53666.24 88888.00 2014-11-23 01:17:56.404 327 15197.41 20.28 53666.23 88888.00 2014-11-23 01:17:56.904 327 15197.40 20.28 53666.17 88888.00 2014-11-23 01:17:57.404 327 15197.36 20.17 53666.22 88888.00 2014-11-23 01:17:57.904 327 15197.33 20.16 53666.26 88888.00 2014-11-23 01:17:58.404 327 15197.34 20.20 53666.28 88888.00 2014-11-23 01:17:58.904 327 15197.34 20.23 53666.28 88888.00 2014-11-23 01:17:59.404 327 15197.33 20.20 53666.26 88888.00 2014-11-23 01:17:59.904 327 15197.32 20.17 53666.34 88888.00 2014-11-23 01:18:00.404 327 15197.28 20.20 53666.24 88888.00 2014-11-23 01:18:00.904 327 15197.25 20.21 53666.20 88888.00 2014-11-23 01:18:01.404 327 15197.22 20.21 53666.14 88888.00 2014-11-23 01:18:01.904 327 15197.24 20.20 53666.09 88888.00 2014-11-23 01:18:02.404 327 15197.22 20.20 53666.10 88888.00 2014-11-23 01:18:02.904 327 15197.19 20.19 53666.13 88888.00 2014-11-23 01:18:03.404 327 15197.18 20.13 53666.14 88888.00 2014-11-23 01:18:03.904 327 15197.14 20.11 53666.10 88888.00 2014-11-23 01:18:04.404 327 15197.11 20.09 53666.08 88888.00 2014-11-23 01:18:04.904 327 15197.10 20.08 53666.05 88888.00 2014-11-23 01:18:05.404 327 15197.09 20.11 53666.08 88888.00 2014-11-23 01:18:05.904 327 15197.09 20.04 53666.10 88888.00 2014-11-23 01:18:06.404 327 15197.06 20.02 53666.08 88888.00 2014-11-23 01:18:06.904 327 15197.01 19.98 53666.04 88888.00 2014-11-23 01:18:07.404 327 15196.97 19.95 53666.03 88888.00 2014-11-23 01:18:07.904 327 15196.97 19.95 53666.02 88888.00 2014-11-23 01:18:08.404 327 15197.03 20.00 53666.02 88888.00 2014-11-23 01:18:08.904 327 15197.02 19.90 53666.02 88888.00 2014-11-23 01:18:09.404 327 15197.01 19.87 53666.05 88888.00 2014-11-23 01:18:09.904 327 15197.00 19.90 53666.07 88888.00 2014-11-23 01:18:10.404 327 15196.95 19.94 53666.10 88888.00 2014-11-23 01:18:10.904 327 15196.96 19.88 53665.98 88888.00 2014-11-23 01:18:11.404 327 15196.93 19.79 53666.00 88888.00 2014-11-23 01:18:11.904 327 15196.92 19.73 53666.03 88888.00 2014-11-23 01:18:12.404 327 15196.93 19.74 53665.86 88888.00 2014-11-23 01:18:12.904 327 15196.89 19.81 53665.83 88888.00 2014-11-23 01:18:13.404 327 15196.87 19.81 53665.83 88888.00 2014-11-23 01:18:13.904 327 15196.87 19.77 53665.90 88888.00 2014-11-23 01:18:14.404 327 15196.84 19.78 53665.94 88888.00 2014-11-23 01:18:14.904 327 15196.83 19.80 53665.95 88888.00 2014-11-23 01:18:15.404 327 15196.86 19.74 53665.98 88888.00 2014-11-23 01:18:15.904 327 15196.83 19.68 53665.98 88888.00 2014-11-23 01:18:16.404 327 15196.84 19.67 53665.92 88888.00 2014-11-23 01:18:16.904 327 15196.84 19.64 53665.92 88888.00 2014-11-23 01:18:17.404 327 15196.76 19.65 53665.94 88888.00 2014-11-23 01:18:17.904 327 15196.75 19.67 53665.95 88888.00 2014-11-23 01:18:18.404 327 15196.76 19.62 53665.86 88888.00 2014-11-23 01:18:18.904 327 15196.76 19.55 53665.79 88888.00 2014-11-23 01:18:19.404 327 15196.77 19.55 53665.79 88888.00 2014-11-23 01:18:19.904 327 15196.76 19.68 53665.79 88888.00 2014-11-23 01:18:20.404 327 15196.78 19.69 53665.82 88888.00 2014-11-23 01:18:20.904 327 15196.77 19.64 53665.86 88888.00 2014-11-23 01:18:21.404 327 15196.75 19.67 53665.83 88888.00 2014-11-23 01:18:21.904 327 15196.73 19.64 53665.80 88888.00 2014-11-23 01:18:22.404 327 15196.79 19.64 53665.80 88888.00 2014-11-23 01:18:22.904 327 15196.79 19.60 53665.77 88888.00 2014-11-23 01:18:23.404 327 15196.78 19.62 53665.79 88888.00 2014-11-23 01:18:23.904 327 15196.75 19.60 53665.78 88888.00 2014-11-23 01:18:24.404 327 15196.73 19.57 53665.77 88888.00 2014-11-23 01:18:24.904 327 15196.73 19.62 53665.72 88888.00 2014-11-23 01:18:25.404 327 15196.75 19.60 53665.71 88888.00 2014-11-23 01:18:25.904 327 15196.70 19.56 53665.66 88888.00 2014-11-23 01:18:26.404 327 15196.71 19.53 53665.71 88888.00 2014-11-23 01:18:26.904 327 15196.74 19.50 53665.75 88888.00 2014-11-23 01:18:27.404 327 15196.76 19.48 53665.82 88888.00 2014-11-23 01:18:27.904 327 15196.71 19.50 53665.79 88888.00 2014-11-23 01:18:28.404 327 15196.68 19.48 53665.82 88888.00 2014-11-23 01:18:28.904 327 15196.68 19.47 53665.75 88888.00 2014-11-23 01:18:29.404 327 15196.68 19.43 53665.75 88888.00 2014-11-23 01:18:29.904 327 15196.67 19.44 53665.73 88888.00 2014-11-23 01:18:30.404 327 15196.69 19.54 53665.71 88888.00 2014-11-23 01:18:30.904 327 15196.69 19.43 53665.73 88888.00 2014-11-23 01:18:31.404 327 15196.67 19.28 53665.69 88888.00 2014-11-23 01:18:31.904 327 15196.73 19.26 53665.65 88888.00 2014-11-23 01:18:32.404 327 15196.70 19.28 53665.76 88888.00 2014-11-23 01:18:32.904 327 15196.67 19.28 53665.80 88888.00 2014-11-23 01:18:33.404 327 15196.69 19.25 53665.83 88888.00 2014-11-23 01:18:33.904 327 15196.66 19.28 53665.84 88888.00 2014-11-23 01:18:34.404 327 15196.67 19.34 53665.80 88888.00 2014-11-23 01:18:34.904 327 15196.69 19.39 53665.76 88888.00 2014-11-23 01:18:35.404 327 15196.68 19.44 53665.75 88888.00 2014-11-23 01:18:35.904 327 15196.60 19.35 53665.81 88888.00 2014-11-23 01:18:36.404 327 15196.64 19.31 53665.79 88888.00 2014-11-23 01:18:36.904 327 15196.65 19.31 53665.75 88888.00 2014-11-23 01:18:37.404 327 15196.66 19.39 53665.75 88888.00 2014-11-23 01:18:37.904 327 15196.65 19.43 53665.74 88888.00 2014-11-23 01:18:38.404 327 15196.59 19.37 53665.79 88888.00 2014-11-23 01:18:38.904 327 15196.57 19.31 53665.75 88888.00 2014-11-23 01:18:39.404 327 15196.56 19.25 53665.71 88888.00 2014-11-23 01:18:39.904 327 15196.56 19.22 53665.68 88888.00 2014-11-23 01:18:40.404 327 15196.58 19.22 53665.67 88888.00 2014-11-23 01:18:40.904 327 15196.60 19.22 53665.67 88888.00 2014-11-23 01:18:41.404 327 15196.57 19.26 53665.64 88888.00 2014-11-23 01:18:41.904 327 15196.56 19.22 53665.67 88888.00 2014-11-23 01:18:42.404 327 15196.55 19.25 53665.73 88888.00 2014-11-23 01:18:42.904 327 15196.54 19.22 53665.77 88888.00 2014-11-23 01:18:43.404 327 15196.55 19.19 53665.76 88888.00 2014-11-23 01:18:43.904 327 15196.57 19.16 53665.65 88888.00 2014-11-23 01:18:44.404 327 15196.56 19.09 53665.63 88888.00 2014-11-23 01:18:44.904 327 15196.58 19.17 53665.68 88888.00 2014-11-23 01:18:45.404 327 15196.59 19.19 53665.74 88888.00 2014-11-23 01:18:45.904 327 15196.61 19.19 53665.77 88888.00 2014-11-23 01:18:46.404 327 15196.59 19.15 53665.77 88888.00 2014-11-23 01:18:46.904 327 15196.57 19.16 53665.82 88888.00 2014-11-23 01:18:47.404 327 15196.60 19.18 53665.75 88888.00 2014-11-23 01:18:47.904 327 15196.58 19.24 53665.73 88888.00 2014-11-23 01:18:48.404 327 15196.57 19.13 53665.75 88888.00 2014-11-23 01:18:48.904 327 15196.59 19.08 53665.67 88888.00 2014-11-23 01:18:49.404 327 15196.58 19.04 53665.73 88888.00 2014-11-23 01:18:49.904 327 15196.55 19.13 53665.79 88888.00 2014-11-23 01:18:50.404 327 15196.52 19.16 53665.83 88888.00 2014-11-23 01:18:50.904 327 15196.51 19.13 53665.89 88888.00 2014-11-23 01:18:51.404 327 15196.49 19.18 53665.97 88888.00 2014-11-23 01:18:51.904 327 15196.48 19.19 53665.90 88888.00 2014-11-23 01:18:52.404 327 15196.51 19.11 53665.92 88888.00 2014-11-23 01:18:52.904 327 15196.51 19.01 53665.88 88888.00 2014-11-23 01:18:53.404 327 15196.48 19.01 53665.94 88888.00 2014-11-23 01:18:53.904 327 15196.46 19.01 53665.93 88888.00 2014-11-23 01:18:54.404 327 15196.47 18.98 53665.83 88888.00 2014-11-23 01:18:54.904 327 15196.48 18.95 53665.82 88888.00 2014-11-23 01:18:55.404 327 15196.46 18.96 53665.81 88888.00 2014-11-23 01:18:55.904 327 15196.42 18.98 53665.84 88888.00 2014-11-23 01:18:56.404 327 15196.42 18.93 53665.84 88888.00 2014-11-23 01:18:56.904 327 15196.47 18.96 53665.85 88888.00 2014-11-23 01:18:57.404 327 15196.45 18.99 53665.85 88888.00 2014-11-23 01:18:57.904 327 15196.42 19.03 53665.92 88888.00 2014-11-23 01:18:58.404 327 15196.39 19.02 53666.00 88888.00 2014-11-23 01:18:58.904 327 15196.38 18.99 53666.00 88888.00 2014-11-23 01:18:59.404 327 15196.39 18.98 53665.94 88888.00 2014-11-23 01:18:59.904 327 15196.36 19.07 53665.88 88888.00 2014-11-23 01:19:00.404 327 15196.32 19.16 53665.82 88888.00 2014-11-23 01:19:00.904 327 15196.27 18.98 53665.81 88888.00 2014-11-23 01:19:01.404 327 15196.28 18.94 53665.87 88888.00 2014-11-23 01:19:01.904 327 15196.27 18.99 53665.83 88888.00 2014-11-23 01:19:02.404 327 15196.24 18.98 53665.83 88888.00 2014-11-23 01:19:02.904 327 15196.27 19.01 53665.88 88888.00 2014-11-23 01:19:03.404 327 15196.25 19.10 53665.89 88888.00 2014-11-23 01:19:03.904 327 15196.27 19.13 53665.84 88888.00 2014-11-23 01:19:04.404 327 15196.24 19.16 53665.85 88888.00 2014-11-23 01:19:04.904 327 15196.20 19.12 53665.89 88888.00 2014-11-23 01:19:05.404 327 15196.21 19.11 53665.93 88888.00 2014-11-23 01:19:05.904 327 15196.23 19.05 53665.97 88888.00 2014-11-23 01:19:06.404 327 15196.25 19.07 53665.85 88888.00 2014-11-23 01:19:06.904 327 15196.21 19.07 53665.82 88888.00 2014-11-23 01:19:07.404 327 15196.15 19.09 53665.84 88888.00 2014-11-23 01:19:07.904 327 15196.09 19.13 53665.83 88888.00 2014-11-23 01:19:08.404 327 15196.05 19.17 53665.89 88888.00 2014-11-23 01:19:08.904 327 15196.15 19.11 53665.93 88888.00 2014-11-23 01:19:09.404 327 15196.15 19.18 53665.97 88888.00 2014-11-23 01:19:09.904 327 15196.15 19.19 53665.96 88888.00 2014-11-23 01:19:10.404 327 15196.15 19.13 53665.93 88888.00 2014-11-23 01:19:10.904 327 15196.14 19.12 53665.99 88888.00 2014-11-23 01:19:11.404 327 15196.09 19.10 53666.04 88888.00 2014-11-23 01:19:11.904 327 15196.07 19.19 53666.05 88888.00 2014-11-23 01:19:12.404 327 15196.05 19.20 53665.98 88888.00 2014-11-23 01:19:12.904 327 15195.98 19.21 53665.95 88888.00 2014-11-23 01:19:13.404 327 15195.98 19.27 53665.90 88888.00 2014-11-23 01:19:13.904 327 15195.95 19.27 53665.96 88888.00 2014-11-23 01:19:14.404 327 15195.96 19.26 53666.02 88888.00 2014-11-23 01:19:14.904 327 15195.97 19.22 53665.98 88888.00 2014-11-23 01:19:15.404 327 15195.98 19.16 53665.99 88888.00 2014-11-23 01:19:15.904 327 15195.95 19.17 53666.14 88888.00 2014-11-23 01:19:16.404 327 15195.97 19.17 53666.14 88888.00 2014-11-23 01:19:16.904 327 15195.95 19.16 53666.10 88888.00 2014-11-23 01:19:17.404 327 15195.91 19.20 53666.09 88888.00 2014-11-23 01:19:17.904 327 15195.87 19.21 53666.12 88888.00 2014-11-23 01:19:18.404 327 15195.84 19.24 53666.02 88888.00 2014-11-23 01:19:18.904 327 15195.85 19.22 53666.06 88888.00 2014-11-23 01:19:19.404 327 15195.84 19.17 53666.12 88888.00 2014-11-23 01:19:19.904 327 15195.85 19.18 53666.08 88888.00 2014-11-23 01:19:20.404 327 15195.85 19.21 53666.12 88888.00 2014-11-23 01:19:20.904 327 15195.84 19.21 53666.09 88888.00 2014-11-23 01:19:21.404 327 15195.86 19.21 53666.05 88888.00 2014-11-23 01:19:21.904 327 15195.84 19.22 53666.13 88888.00 2014-11-23 01:19:22.404 327 15195.82 19.25 53666.13 88888.00 2014-11-23 01:19:22.904 327 15195.79 19.24 53666.10 88888.00 2014-11-23 01:19:23.404 327 15195.75 19.24 53666.08 88888.00 2014-11-23 01:19:23.904 327 15195.79 19.25 53666.04 88888.00 2014-11-23 01:19:24.404 327 15195.77 19.18 53666.05 88888.00 2014-11-23 01:19:24.904 327 15195.76 19.13 53666.05 88888.00 2014-11-23 01:19:25.404 327 15195.80 19.13 53666.12 88888.00 2014-11-23 01:19:25.904 327 15195.79 19.15 53666.07 88888.00 2014-11-23 01:19:26.404 327 15195.74 19.21 53666.10 88888.00 2014-11-23 01:19:26.904 327 15195.75 19.20 53666.16 88888.00 2014-11-23 01:19:27.404 327 15195.73 19.19 53666.15 88888.00 2014-11-23 01:19:27.904 327 15195.70 19.22 53666.18 88888.00 2014-11-23 01:19:28.404 327 15195.69 19.21 53666.24 88888.00 2014-11-23 01:19:28.904 327 15195.70 19.16 53666.24 88888.00 2014-11-23 01:19:29.404 327 15195.71 18.98 53666.24 88888.00 2014-11-23 01:19:29.904 327 15195.66 18.99 53666.21 88888.00 2014-11-23 01:19:30.404 327 15195.66 19.07 53666.19 88888.00 2014-11-23 01:19:30.904 327 15195.69 19.07 53666.13 88888.00 2014-11-23 01:19:31.404 327 15195.70 19.03 53666.15 88888.00 2014-11-23 01:19:31.904 327 15195.70 19.11 53666.18 88888.00 2014-11-23 01:19:32.404 327 15195.73 19.09 53666.16 88888.00 2014-11-23 01:19:32.904 327 15195.67 19.16 53666.12 88888.00 2014-11-23 01:19:33.404 327 15195.64 19.19 53666.17 88888.00 2014-11-23 01:19:33.904 327 15195.65 19.16 53666.19 88888.00 2014-11-23 01:19:34.404 327 15195.64 19.16 53666.20 88888.00 2014-11-23 01:19:34.904 327 15195.66 19.15 53666.21 88888.00 2014-11-23 01:19:35.404 327 15195.68 19.13 53666.25 88888.00 2014-11-23 01:19:35.904 327 15195.59 19.15 53666.26 88888.00 2014-11-23 01:19:36.404 327 15195.56 19.19 53666.22 88888.00 2014-11-23 01:19:36.904 327 15195.64 19.27 53666.13 88888.00 2014-11-23 01:19:37.404 327 15195.58 19.31 53666.15 88888.00 2014-11-23 01:19:37.904 327 15195.53 19.25 53666.17 88888.00 2014-11-23 01:19:38.404 327 15195.58 19.17 53666.17 88888.00 2014-11-23 01:19:38.904 327 15195.59 19.15 53666.14 88888.00 2014-11-23 01:19:39.404 327 15195.56 19.18 53666.20 88888.00 2014-11-23 01:19:39.904 327 15195.52 19.22 53666.23 88888.00 2014-11-23 01:19:40.404 327 15195.52 19.16 53666.21 88888.00 2014-11-23 01:19:40.904 327 15195.53 19.15 53666.19 88888.00 2014-11-23 01:19:41.404 327 15195.53 19.16 53666.18 88888.00 2014-11-23 01:19:41.904 327 15195.51 19.16 53666.20 88888.00 2014-11-23 01:19:42.404 327 15195.51 19.18 53666.16 88888.00 2014-11-23 01:19:42.904 327 15195.57 19.17 53666.15 88888.00 2014-11-23 01:19:43.404 327 15195.52 19.18 53666.19 88888.00 2014-11-23 01:19:43.904 327 15195.49 19.21 53666.18 88888.00 2014-11-23 01:19:44.404 327 15195.50 19.22 53666.08 88888.00 2014-11-23 01:19:44.904 327 15195.48 19.24 53666.08 88888.00 2014-11-23 01:19:45.404 327 15195.44 19.21 53666.13 88888.00 2014-11-23 01:19:45.904 327 15195.49 19.21 53666.21 88888.00 2014-11-23 01:19:46.404 327 15195.51 19.18 53666.25 88888.00 2014-11-23 01:19:46.904 327 15195.47 19.17 53666.25 88888.00 2014-11-23 01:19:47.404 327 15195.50 19.16 53666.20 88888.00 2014-11-23 01:19:47.904 327 15195.46 19.18 53666.24 88888.00 2014-11-23 01:19:48.404 327 15195.47 19.16 53666.18 88888.00 2014-11-23 01:19:48.904 327 15195.47 19.10 53666.13 88888.00 2014-11-23 01:19:49.404 327 15195.44 19.13 53666.17 88888.00 2014-11-23 01:19:49.904 327 15195.46 19.13 53666.23 88888.00 2014-11-23 01:19:50.404 327 15195.46 19.15 53666.23 88888.00 2014-11-23 01:19:50.904 327 15195.44 19.13 53666.24 88888.00 2014-11-23 01:19:51.404 327 15195.46 19.10 53666.27 88888.00 2014-11-23 01:19:51.904 327 15195.44 19.10 53666.22 88888.00 2014-11-23 01:19:52.404 327 15195.48 19.12 53666.22 88888.00 2014-11-23 01:19:52.904 327 15195.48 19.19 53666.23 88888.00 2014-11-23 01:19:53.404 327 15195.49 19.22 53666.25 88888.00 2014-11-23 01:19:53.904 327 15195.44 19.24 53666.26 88888.00 2014-11-23 01:19:54.404 327 15195.41 19.22 53666.29 88888.00 2014-11-23 01:19:54.904 327 15195.42 19.28 53666.19 88888.00 2014-11-23 01:19:55.404 327 15195.43 19.25 53666.15 88888.00 2014-11-23 01:19:55.904 327 15195.44 19.22 53666.15 88888.00 2014-11-23 01:19:56.404 327 15195.43 19.25 53666.20 88888.00 2014-11-23 01:19:56.904 327 15195.43 19.22 53666.21 88888.00 2014-11-23 01:19:57.404 327 15195.43 19.21 53666.17 88888.00 2014-11-23 01:19:57.904 327 15195.49 19.27 53666.20 88888.00 2014-11-23 01:19:58.404 327 15195.50 19.33 53666.19 88888.00 2014-11-23 01:19:58.904 327 15195.52 19.22 53666.24 88888.00 2014-11-23 01:19:59.404 327 15195.52 19.22 53666.23 88888.00 2014-11-23 01:19:59.904 327 15195.56 19.15 53666.21 88888.00 2014-11-23 01:20:00.404 327 15195.57 19.12 53666.22 88888.00 2014-11-23 01:20:00.904 327 15195.53 19.16 53666.23 88888.00 2014-11-23 01:20:01.404 327 15195.50 19.15 53666.15 88888.00 2014-11-23 01:20:01.904 327 15195.48 19.15 53666.24 88888.00 2014-11-23 01:20:02.404 327 15195.52 19.20 53666.29 88888.00 2014-11-23 01:20:02.904 327 15195.53 19.25 53666.23 88888.00 2014-11-23 01:20:03.404 327 15195.51 19.38 53666.26 88888.00 2014-11-23 01:20:03.904 327 15195.52 19.48 53666.28 88888.00 2014-11-23 01:20:04.404 327 15195.51 19.37 53666.33 88888.00 2014-11-23 01:20:04.904 327 15195.50 19.18 53666.32 88888.00 2014-11-23 01:20:05.404 327 15195.50 19.22 53666.30 88888.00 2014-11-23 01:20:05.904 327 15195.51 19.26 53666.32 88888.00 2014-11-23 01:20:06.404 327 15195.52 19.24 53666.32 88888.00 2014-11-23 01:20:06.904 327 15195.51 19.26 53666.27 88888.00 2014-11-23 01:20:07.404 327 15195.55 19.33 53666.28 88888.00 2014-11-23 01:20:07.904 327 15195.53 19.50 53666.20 88888.00 2014-11-23 01:20:08.404 327 15195.52 19.46 53666.22 88888.00 2014-11-23 01:20:08.904 327 15195.58 19.46 53666.25 88888.00 2014-11-23 01:20:09.404 327 15195.60 19.45 53666.26 88888.00 2014-11-23 01:20:09.904 327 15195.49 19.44 53666.34 88888.00 2014-11-23 01:20:10.404 327 15195.46 19.41 53666.34 88888.00 2014-11-23 01:20:10.904 327 15195.57 19.27 53666.26 88888.00 2014-11-23 01:20:11.404 327 15195.57 19.18 53666.25 88888.00 2014-11-23 01:20:11.904 327 15195.57 19.21 53666.25 88888.00 2014-11-23 01:20:12.404 327 15195.56 19.24 53666.29 88888.00 2014-11-23 01:20:12.904 327 15195.52 19.28 53666.20 88888.00 2014-11-23 01:20:13.404 327 15195.50 19.25 53666.21 88888.00 2014-11-23 01:20:13.904 327 15195.59 19.18 53666.17 88888.00 2014-11-23 01:20:14.404 327 15195.62 19.17 53666.18 88888.00 2014-11-23 01:20:14.904 327 15195.59 19.18 53666.25 88888.00 2014-11-23 01:20:15.404 327 15195.55 19.20 53666.26 88888.00 2014-11-23 01:20:15.904 327 15195.57 19.33 53666.28 88888.00 2014-11-23 01:20:16.404 327 15195.61 19.36 53666.30 88888.00 2014-11-23 01:20:16.904 327 15195.61 19.35 53666.23 88888.00 2014-11-23 01:20:17.404 327 15195.61 19.31 53666.25 88888.00 2014-11-23 01:20:17.904 327 15195.58 19.42 53666.32 88888.00 2014-11-23 01:20:18.404 327 15195.60 19.45 53666.28 88888.00 2014-11-23 01:20:18.904 327 15195.56 19.36 53666.21 88888.00 2014-11-23 01:20:19.404 327 15195.55 19.38 53666.20 88888.00 2014-11-23 01:20:19.904 327 15195.56 19.44 53666.26 88888.00 2014-11-23 01:20:20.404 327 15195.56 19.50 53666.30 88888.00 2014-11-23 01:20:20.904 327 15195.50 19.44 53666.28 88888.00 2014-11-23 01:20:21.404 327 15195.52 19.41 53666.32 88888.00 2014-11-23 01:20:21.904 327 15195.58 19.34 53666.35 88888.00 2014-11-23 01:20:22.404 327 15195.61 19.34 53666.33 88888.00 2014-11-23 01:20:22.904 327 15195.59 19.35 53666.21 88888.00 2014-11-23 01:20:23.404 327 15195.61 19.41 53666.22 88888.00 2014-11-23 01:20:23.904 327 15195.61 19.38 53666.29 88888.00 2014-11-23 01:20:24.404 327 15195.58 19.43 53666.27 88888.00 2014-11-23 01:20:24.904 327 15195.56 19.33 53666.33 88888.00 2014-11-23 01:20:25.404 327 15195.52 19.26 53666.24 88888.00 2014-11-23 01:20:25.904 327 15195.52 19.18 53666.23 88888.00 2014-11-23 01:20:26.404 327 15195.53 19.26 53666.24 88888.00 2014-11-23 01:20:26.904 327 15195.52 19.36 53666.17 88888.00 2014-11-23 01:20:27.404 327 15195.51 19.43 53666.20 88888.00 2014-11-23 01:20:27.904 327 15195.57 19.37 53666.26 88888.00 2014-11-23 01:20:28.404 327 15195.57 19.34 53666.34 88888.00 2014-11-23 01:20:28.904 327 15195.52 19.28 53666.38 88888.00 2014-11-23 01:20:29.404 327 15195.56 19.35 53666.39 88888.00 2014-11-23 01:20:29.904 327 15195.58 19.36 53666.37 88888.00 2014-11-23 01:20:30.404 327 15195.61 19.31 53666.41 88888.00 2014-11-23 01:20:30.904 327 15195.64 19.29 53666.38 88888.00 2014-11-23 01:20:31.404 327 15195.65 19.31 53666.36 88888.00 2014-11-23 01:20:31.904 327 15195.59 19.41 53666.29 88888.00 2014-11-23 01:20:32.404 327 15195.57 19.25 53666.33 88888.00 2014-11-23 01:20:32.904 327 15195.62 19.17 53666.36 88888.00 2014-11-23 01:20:33.404 327 15195.64 19.28 53666.40 88888.00 2014-11-23 01:20:33.904 327 15195.66 19.38 53666.44 88888.00 2014-11-23 01:20:34.404 327 15195.67 19.45 53666.40 88888.00 2014-11-23 01:20:34.904 327 15195.70 19.42 53666.42 88888.00 2014-11-23 01:20:35.404 327 15195.70 19.42 53666.50 88888.00 2014-11-23 01:20:35.904 327 15195.73 19.37 53666.47 88888.00 2014-11-23 01:20:36.404 327 15195.67 19.42 53666.44 88888.00 2014-11-23 01:20:36.904 327 15195.65 19.44 53666.42 88888.00 2014-11-23 01:20:37.404 327 15195.64 19.42 53666.34 88888.00 2014-11-23 01:20:37.904 327 15195.65 19.46 53666.34 88888.00 2014-11-23 01:20:38.404 327 15195.67 19.45 53666.37 88888.00 2014-11-23 01:20:38.904 327 15195.71 19.44 53666.36 88888.00 2014-11-23 01:20:39.404 327 15195.70 19.44 53666.42 88888.00 2014-11-23 01:20:39.904 327 15195.70 19.45 53666.44 88888.00 2014-11-23 01:20:40.404 327 15195.74 19.41 53666.42 88888.00 2014-11-23 01:20:40.904 327 15195.74 19.39 53666.43 88888.00 2014-11-23 01:20:41.404 327 15195.74 19.45 53666.43 88888.00 2014-11-23 01:20:41.904 327 15195.76 19.52 53666.49 88888.00 2014-11-23 01:20:42.404 327 15195.79 19.53 53666.42 88888.00 2014-11-23 01:20:42.904 327 15195.79 19.42 53666.38 88888.00 2014-11-23 01:20:43.404 327 15195.77 19.50 53666.40 88888.00 2014-11-23 01:20:43.904 327 15195.73 19.61 53666.47 88888.00 2014-11-23 01:20:44.404 327 15195.71 19.54 53666.44 88888.00 2014-11-23 01:20:44.904 327 15195.74 19.50 53666.41 88888.00 2014-11-23 01:20:45.404 327 15195.74 19.52 53666.46 88888.00 2014-11-23 01:20:45.904 327 15195.79 19.52 53666.54 88888.00 2014-11-23 01:20:46.404 327 15195.82 19.53 53666.46 88888.00 2014-11-23 01:20:46.904 327 15195.82 19.62 53666.53 88888.00 2014-11-23 01:20:47.404 327 15195.80 19.65 53666.54 88888.00 2014-11-23 01:20:47.904 327 15195.82 19.63 53666.44 88888.00 2014-11-23 01:20:48.404 327 15195.82 19.63 53666.42 88888.00 2014-11-23 01:20:48.904 327 15195.80 19.56 53666.45 88888.00 2014-11-23 01:20:49.404 327 15195.85 19.53 53666.38 88888.00 2014-11-23 01:20:49.904 327 15195.83 19.56 53666.39 88888.00 2014-11-23 01:20:50.404 327 15195.85 19.73 53666.41 88888.00 2014-11-23 01:20:50.904 327 15195.89 19.80 53666.46 88888.00 2014-11-23 01:20:51.404 327 15195.93 19.78 53666.48 88888.00 2014-11-23 01:20:51.904 327 15195.91 19.86 53666.44 88888.00 2014-11-23 01:20:52.404 327 15195.89 19.81 53666.54 88888.00 2014-11-23 01:20:52.904 327 15195.89 19.86 53666.59 88888.00 2014-11-23 01:20:53.404 327 15195.86 19.85 53666.50 88888.00 2014-11-23 01:20:53.904 327 15195.88 19.79 53666.46 88888.00 2014-11-23 01:20:54.404 327 15195.86 19.73 53666.44 88888.00 2014-11-23 01:20:54.904 327 15195.86 19.62 53666.46 88888.00 2014-11-23 01:20:55.404 327 15195.91 19.67 53666.39 88888.00 2014-11-23 01:20:55.904 327 15195.92 19.77 53666.37 88888.00 2014-11-23 01:20:56.404 327 15195.88 19.82 53666.43 88888.00 2014-11-23 01:20:56.904 327 15195.88 19.86 53666.42 88888.00 2014-11-23 01:20:57.404 327 15195.93 19.82 53666.42 88888.00 2014-11-23 01:20:57.904 327 15195.89 19.83 53666.49 88888.00 2014-11-23 01:20:58.404 327 15195.83 19.78 53666.47 88888.00 2014-11-23 01:20:58.904 327 15195.85 19.78 53666.48 88888.00 2014-11-23 01:20:59.404 327 15195.84 19.86 53666.50 88888.00 2014-11-23 01:20:59.904 327 15195.91 19.82 53666.46 88888.00 2014-11-23 01:21:00.404 327 15195.93 19.73 53666.47 88888.00 2014-11-23 01:21:00.904 327 15195.93 19.76 53666.40 88888.00 2014-11-23 01:21:01.404 327 15195.95 19.72 53666.39 88888.00 2014-11-23 01:21:01.904 327 15195.93 19.77 53666.41 88888.00 2014-11-23 01:21:02.404 327 15195.97 19.91 53666.44 88888.00 2014-11-23 01:21:02.904 327 15195.96 19.86 53666.45 88888.00 2014-11-23 01:21:03.404 327 15195.96 19.80 53666.43 88888.00 2014-11-23 01:21:03.904 327 15195.96 19.82 53666.48 88888.00 2014-11-23 01:21:04.404 327 15195.96 19.78 53666.56 88888.00 2014-11-23 01:21:04.904 327 15196.02 19.86 53666.55 88888.00 2014-11-23 01:21:05.404 327 15196.05 19.95 53666.55 88888.00 2014-11-23 01:21:05.904 327 15196.06 19.95 53666.56 88888.00 2014-11-23 01:21:06.404 327 15196.00 19.91 53666.56 88888.00 2014-11-23 01:21:06.904 327 15196.02 19.89 53666.49 88888.00 2014-11-23 01:21:07.404 327 15196.06 19.94 53666.49 88888.00 2014-11-23 01:21:07.904 327 15196.06 19.81 53666.57 88888.00 2014-11-23 01:21:08.404 327 15196.07 19.80 53666.60 88888.00 2014-11-23 01:21:08.904 327 15196.07 19.98 53666.56 88888.00 2014-11-23 01:21:09.404 327 15196.09 19.95 53666.58 88888.00 2014-11-23 01:21:09.904 327 15196.02 19.99 53666.61 88888.00 2014-11-23 01:21:10.404 327 15196.03 20.03 53666.59 88888.00 2014-11-23 01:21:10.904 327 15196.01 20.07 53666.55 88888.00 2014-11-23 01:21:11.404 327 15196.01 20.03 53666.58 88888.00 2014-11-23 01:21:11.904 327 15196.02 19.98 53666.58 88888.00 2014-11-23 01:21:12.404 327 15196.06 19.88 53666.53 88888.00 2014-11-23 01:21:12.904 327 15196.07 19.95 53666.45 88888.00 2014-11-23 01:21:13.404 327 15196.09 20.05 53666.49 88888.00 2014-11-23 01:21:13.904 327 15196.09 19.98 53666.40 88888.00 2014-11-23 01:21:14.404 327 15196.06 19.85 53666.34 88888.00 2014-11-23 01:21:14.904 327 15196.05 19.91 53666.37 88888.00 2014-11-23 01:21:15.404 327 15196.02 20.06 53666.39 88888.00 2014-11-23 01:21:15.904 327 15196.04 20.03 53666.42 88888.00 2014-11-23 01:21:16.404 327 15196.06 20.06 53666.42 88888.00 2014-11-23 01:21:16.904 327 15196.06 20.07 53666.41 88888.00 2014-11-23 01:21:17.404 327 15196.11 20.02 53666.39 88888.00 2014-11-23 01:21:17.904 327 15196.13 20.04 53666.39 88888.00 2014-11-23 01:21:18.404 327 15196.13 20.00 53666.40 88888.00 2014-11-23 01:21:18.904 327 15196.13 19.90 53666.39 88888.00 2014-11-23 01:21:19.404 327 15196.16 19.97 53666.35 88888.00 2014-11-23 01:21:19.904 327 15196.18 19.96 53666.40 88888.00 2014-11-23 01:21:20.404 327 15196.16 19.95 53666.39 88888.00 2014-11-23 01:21:20.904 327 15196.12 19.98 53666.42 88888.00 2014-11-23 01:21:21.404 327 15196.13 19.87 53666.44 88888.00 2014-11-23 01:21:21.904 327 15196.16 19.94 53666.44 88888.00 2014-11-23 01:21:22.404 327 15196.15 19.96 53666.34 88888.00 2014-11-23 01:21:22.904 327 15196.15 19.93 53666.41 88888.00 2014-11-23 01:21:23.404 327 15196.21 20.04 53666.46 88888.00 2014-11-23 01:21:23.904 327 15196.19 20.15 53666.45 88888.00 2014-11-23 01:21:24.404 327 15196.18 20.08 53666.42 88888.00 2014-11-23 01:21:24.904 327 15196.20 20.12 53666.36 88888.00 2014-11-23 01:21:25.404 327 15196.23 20.14 53666.34 88888.00 2014-11-23 01:21:25.904 327 15196.23 20.20 53666.36 88888.00 2014-11-23 01:21:26.404 327 15196.22 20.19 53666.40 88888.00 2014-11-23 01:21:26.904 327 15196.20 20.08 53666.44 88888.00 2014-11-23 01:21:27.404 327 15196.22 20.03 53666.42 88888.00 2014-11-23 01:21:27.904 327 15196.22 20.09 53666.39 88888.00 2014-11-23 01:21:28.404 327 15196.22 20.00 53666.43 88888.00 2014-11-23 01:21:28.904 327 15196.24 20.02 53666.37 88888.00 2014-11-23 01:21:29.404 327 15196.27 19.96 53666.39 88888.00 2014-11-23 01:21:29.904 327 15196.29 19.99 53666.34 88888.00 2014-11-23 01:21:30.404 327 15196.33 19.96 53666.35 88888.00 2014-11-23 01:21:30.904 327 15196.34 20.00 53666.35 88888.00 2014-11-23 01:21:31.404 327 15196.34 20.06 53666.40 88888.00 2014-11-23 01:21:31.904 327 15196.34 20.12 53666.36 88888.00 2014-11-23 01:21:32.404 327 15196.34 20.04 53666.37 88888.00 2014-11-23 01:21:32.904 327 15196.34 20.03 53666.36 88888.00 2014-11-23 01:21:33.404 327 15196.37 20.11 53666.39 88888.00 2014-11-23 01:21:33.904 327 15196.41 20.08 53666.36 88888.00 2014-11-23 01:21:34.404 327 15196.42 20.06 53666.36 88888.00 2014-11-23 01:21:34.904 327 15196.42 20.12 53666.24 88888.00 2014-11-23 01:21:35.404 327 15196.40 20.20 53666.29 88888.00 2014-11-23 01:21:35.904 327 15196.43 20.15 53666.35 88888.00 2014-11-23 01:21:36.404 327 15196.45 20.08 53666.23 88888.00 2014-11-23 01:21:36.904 327 15196.47 20.19 53666.21 88888.00 2014-11-23 01:21:37.404 327 15196.48 20.24 53666.21 88888.00 2014-11-23 01:21:37.904 327 15196.50 20.31 53666.25 88888.00 2014-11-23 01:21:38.404 327 15196.45 20.28 53666.27 88888.00 2014-11-23 01:21:38.904 327 15196.47 20.21 53666.25 88888.00 2014-11-23 01:21:39.404 327 15196.51 20.29 53666.34 88888.00 2014-11-23 01:21:39.904 327 15196.52 20.26 53666.33 88888.00 2014-11-23 01:21:40.404 327 15196.51 20.09 53666.24 88888.00 2014-11-23 01:21:40.904 327 15196.57 20.05 53666.24 88888.00 2014-11-23 01:21:41.404 327 15196.56 20.15 53666.29 88888.00 2014-11-23 01:21:41.904 327 15196.57 20.20 53666.34 88888.00 2014-11-23 01:21:42.404 327 15196.56 20.19 53666.27 88888.00 2014-11-23 01:21:42.904 327 15196.59 20.30 53666.27 88888.00 2014-11-23 01:21:43.404 327 15196.58 20.30 53666.24 88888.00 2014-11-23 01:21:43.904 327 15196.56 20.14 53666.20 88888.00 2014-11-23 01:21:44.404 327 15196.55 20.13 53666.19 88888.00 2014-11-23 01:21:44.904 327 15196.57 20.24 53666.25 88888.00 2014-11-23 01:21:45.404 327 15196.58 20.22 53666.26 88888.00 2014-11-23 01:21:45.904 327 15196.66 20.13 53666.25 88888.00 2014-11-23 01:21:46.404 327 15196.71 20.24 53666.26 88888.00 2014-11-23 01:21:46.904 327 15196.71 20.25 53666.29 88888.00 2014-11-23 01:21:47.404 327 15196.71 20.21 53666.29 88888.00 2014-11-23 01:21:47.904 327 15196.69 20.19 53666.25 88888.00 2014-11-23 01:21:48.404 327 15196.73 20.16 53666.21 88888.00 2014-11-23 01:21:48.904 327 15196.78 20.25 53666.23 88888.00 2014-11-23 01:21:49.404 327 15196.76 20.20 53666.21 88888.00 2014-11-23 01:21:49.904 327 15196.75 20.25 53666.25 88888.00 2014-11-23 01:21:50.404 327 15196.74 20.21 53666.27 88888.00 2014-11-23 01:21:50.904 327 15196.78 20.17 53666.26 88888.00 2014-11-23 01:21:51.404 327 15196.76 20.19 53666.24 88888.00 2014-11-23 01:21:51.904 327 15196.79 20.34 53666.24 88888.00 2014-11-23 01:21:52.404 327 15196.82 20.37 53666.20 88888.00 2014-11-23 01:21:52.904 327 15196.83 20.33 53666.20 88888.00 2014-11-23 01:21:53.404 327 15196.87 20.34 53666.25 88888.00 2014-11-23 01:21:53.904 327 15196.87 20.23 53666.23 88888.00 2014-11-23 01:21:54.404 327 15196.82 20.22 53666.21 88888.00 2014-11-23 01:21:54.904 327 15196.86 20.29 53666.21 88888.00 2014-11-23 01:21:55.404 327 15196.92 20.37 53666.22 88888.00 2014-11-23 01:21:55.904 327 15196.88 20.45 53666.25 88888.00 2014-11-23 01:21:56.404 327 15196.88 20.43 53666.29 88888.00 2014-11-23 01:21:56.904 327 15196.89 20.36 53666.28 88888.00 2014-11-23 01:21:57.404 327 15196.92 20.31 53666.29 88888.00 2014-11-23 01:21:57.904 327 15196.89 20.29 53666.40 88888.00 2014-11-23 01:21:58.404 327 15196.89 20.45 53666.38 88888.00 2014-11-23 01:21:58.904 327 15196.88 20.51 53666.32 88888.00 2014-11-23 01:21:59.404 327 15196.87 20.49 53666.27 88888.00 2014-11-23 01:21:59.904 327 15196.89 20.38 53666.37 88888.00 2014-11-23 01:22:00.404 327 15196.89 20.36 53666.36 88888.00 2014-11-23 01:22:00.904 327 15196.92 20.43 53666.36 88888.00 2014-11-23 01:22:01.404 327 15197.02 20.28 53666.34 88888.00 2014-11-23 01:22:01.904 327 15197.11 20.25 53666.30 88888.00 2014-11-23 01:22:02.404 327 15197.10 20.26 53666.29 88888.00 2014-11-23 01:22:02.904 327 15197.05 20.22 53666.32 88888.00 2014-11-23 01:22:03.404 327 15197.02 20.34 53666.36 88888.00 2014-11-23 01:22:03.904 327 15197.06 20.38 53666.36 88888.00 2014-11-23 01:22:04.404 327 15197.13 20.40 53666.37 88888.00 2014-11-23 01:22:04.904 327 15197.13 20.42 53666.42 88888.00 2014-11-23 01:22:05.404 327 15197.12 20.41 53666.44 88888.00 2014-11-23 01:22:05.904 327 15197.11 20.42 53666.41 88888.00 2014-11-23 01:22:06.404 327 15197.09 20.39 53666.35 88888.00 2014-11-23 01:22:06.904 327 15197.06 20.30 53666.36 88888.00 2014-11-23 01:22:07.404 327 15197.09 20.25 53666.35 88888.00 2014-11-23 01:22:07.904 327 15197.11 20.26 53666.36 88888.00 2014-11-23 01:22:08.404 327 15197.12 20.40 53666.35 88888.00 2014-11-23 01:22:08.904 327 15197.15 20.37 53666.41 88888.00 2014-11-23 01:22:09.404 327 15197.18 20.31 53666.45 88888.00 2014-11-23 01:22:09.904 327 15197.15 20.43 53666.48 88888.00 2014-11-23 01:22:10.404 327 15197.15 20.54 53666.50 88888.00 2014-11-23 01:22:10.904 327 15197.12 20.59 53666.45 88888.00 2014-11-23 01:22:11.404 327 15197.15 20.55 53666.44 88888.00 2014-11-23 01:22:11.904 327 15197.21 20.58 53666.40 88888.00 2014-11-23 01:22:12.404 327 15197.21 20.54 53666.41 88888.00 2014-11-23 01:22:12.904 327 15197.20 20.48 53666.44 88888.00 2014-11-23 01:22:13.404 327 15197.24 20.55 53666.42 88888.00 2014-11-23 01:22:13.904 327 15197.29 20.56 53666.39 88888.00 2014-11-23 01:22:14.404 327 15197.25 20.55 53666.47 88888.00 2014-11-23 01:22:14.904 327 15197.27 20.54 53666.53 88888.00 2014-11-23 01:22:15.404 327 15197.25 20.55 53666.48 88888.00 2014-11-23 01:22:15.904 327 15197.25 20.55 53666.55 88888.00 2014-11-23 01:22:16.404 327 15197.25 20.52 53666.53 88888.00 2014-11-23 01:22:16.904 327 15197.23 20.49 53666.53 88888.00 2014-11-23 01:22:17.405 327 15197.23 20.51 53666.50 88888.00 2014-11-23 01:22:17.905 327 15197.24 20.57 53666.42 88888.00 2014-11-23 01:22:18.405 327 15197.27 20.56 53666.42 88888.00 2014-11-23 01:22:18.905 327 15197.29 20.63 53666.48 88888.00 2014-11-23 01:22:19.405 327 15197.30 20.54 53666.49 88888.00 2014-11-23 01:22:19.905 327 15197.29 20.47 53666.50 88888.00 2014-11-23 01:22:20.405 327 15197.29 20.46 53666.53 88888.00 2014-11-23 01:22:20.905 327 15197.28 20.54 53666.53 88888.00 2014-11-23 01:22:21.405 327 15197.30 20.58 53666.56 88888.00 2014-11-23 01:22:21.905 327 15197.31 20.56 53666.53 88888.00 2014-11-23 01:22:22.405 327 15197.31 20.57 53666.55 88888.00 2014-11-23 01:22:22.905 327 15197.32 20.54 53666.47 88888.00 2014-11-23 01:22:23.405 327 15197.31 20.49 53666.44 88888.00 2014-11-23 01:22:23.905 327 15197.32 20.52 53666.50 88888.00 2014-11-23 01:22:24.405 327 15197.27 20.52 53666.42 88888.00 2014-11-23 01:22:24.905 327 15197.27 20.50 53666.45 88888.00 2014-11-23 01:22:25.405 327 15197.25 20.51 53666.52 88888.00 2014-11-23 01:22:25.905 327 15197.30 20.48 53666.55 88888.00 2014-11-23 01:22:26.405 327 15197.31 20.52 53666.59 88888.00 2014-11-23 01:22:26.905 327 15197.30 20.60 53666.66 88888.00 2014-11-23 01:22:27.405 327 15197.32 20.60 53666.65 88888.00 2014-11-23 01:22:27.905 327 15197.36 20.58 53666.67 88888.00 2014-11-23 01:22:28.405 327 15197.31 20.57 53666.59 88888.00 2014-11-23 01:22:28.905 327 15197.28 20.58 53666.53 88888.00 2014-11-23 01:22:29.405 327 15197.31 20.52 53666.50 88888.00 2014-11-23 01:22:29.905 327 15197.30 20.56 53666.44 88888.00 2014-11-23 01:22:30.405 327 15197.29 20.58 53666.54 88888.00 2014-11-23 01:22:30.905 327 15197.24 20.57 53666.55 88888.00 2014-11-23 01:22:31.405 327 15197.28 20.59 53666.54 88888.00 2014-11-23 01:22:31.905 327 15197.31 20.67 53666.63 88888.00 2014-11-23 01:22:32.405 327 15197.32 20.68 53666.68 88888.00 2014-11-23 01:22:32.905 327 15197.33 20.63 53666.66 88888.00 2014-11-23 01:22:33.405 327 15197.31 20.55 53666.64 88888.00 2014-11-23 01:22:33.905 327 15197.29 20.54 53666.62 88888.00 2014-11-23 01:22:34.405 327 15197.27 20.60 53666.65 88888.00 2014-11-23 01:22:34.905 327 15197.27 20.60 53666.60 88888.00 2014-11-23 01:22:35.405 327 15197.24 20.57 53666.61 88888.00 2014-11-23 01:22:35.905 327 15197.22 20.62 53666.60 88888.00 2014-11-23 01:22:36.405 327 15197.23 20.60 53666.56 88888.00 2014-11-23 01:22:36.905 327 15197.21 20.63 53666.53 88888.00 2014-11-23 01:22:37.405 327 15197.23 20.65 53666.57 88888.00 2014-11-23 01:22:37.905 327 15197.25 20.71 53666.61 88888.00 2014-11-23 01:22:38.405 327 15197.25 20.65 53666.62 88888.00 2014-11-23 01:22:38.905 327 15197.29 20.66 53666.65 88888.00 2014-11-23 01:22:39.405 327 15197.30 20.68 53666.65 88888.00 2014-11-23 01:22:39.905 327 15197.28 20.66 53666.61 88888.00 2014-11-23 01:22:40.405 327 15197.23 20.66 53666.61 88888.00 2014-11-23 01:22:40.905 327 15197.20 20.69 53666.58 88888.00 2014-11-23 01:22:41.405 327 15197.15 20.73 53666.59 88888.00 2014-11-23 01:22:41.905 327 15197.21 20.73 53666.59 88888.00 2014-11-23 01:22:42.405 327 15197.25 20.76 53666.56 88888.00 2014-11-23 01:22:42.905 327 15197.23 20.82 53666.63 88888.00 2014-11-23 01:22:43.405 327 15197.19 20.78 53666.68 88888.00 2014-11-23 01:22:43.905 327 15197.19 20.85 53666.64 88888.00 2014-11-23 01:22:44.405 327 15197.18 20.86 53666.68 88888.00 2014-11-23 01:22:44.905 327 15197.16 20.89 53666.68 88888.00 2014-11-23 01:22:45.405 327 15197.16 20.77 53666.68 88888.00 2014-11-23 01:22:45.905 327 15197.19 20.73 53666.61 88888.00 2014-11-23 01:22:46.405 327 15197.20 20.80 53666.62 88888.00 2014-11-23 01:22:46.905 327 15197.22 20.84 53666.61 88888.00 2014-11-23 01:22:47.405 327 15197.21 20.85 53666.59 88888.00 2014-11-23 01:22:47.905 327 15197.19 20.76 53666.55 88888.00 2014-11-23 01:22:48.405 327 15197.16 20.73 53666.48 88888.00 2014-11-23 01:22:48.905 327 15197.12 20.78 53666.53 88888.00 2014-11-23 01:22:49.405 327 15197.09 20.75 53666.62 88888.00 2014-11-23 01:22:49.905 327 15197.09 20.80 53666.62 88888.00 2014-11-23 01:22:50.405 327 15197.05 20.81 53666.61 88888.00 2014-11-23 01:22:50.905 327 15197.07 20.75 53666.64 88888.00 2014-11-23 01:22:51.405 327 15197.14 20.81 53666.64 88888.00 2014-11-23 01:22:51.905 327 15197.14 20.81 53666.65 88888.00 2014-11-23 01:22:52.405 327 15197.14 20.78 53666.62 88888.00 2014-11-23 01:22:52.905 327 15197.18 20.81 53666.55 88888.00 2014-11-23 01:22:53.405 327 15197.16 20.76 53666.48 88888.00 2014-11-23 01:22:53.905 327 15197.16 20.60 53666.46 88888.00 2014-11-23 01:22:54.405 327 15197.16 20.62 53666.52 88888.00 2014-11-23 01:22:54.905 327 15197.16 20.62 53666.57 88888.00 2014-11-23 01:22:55.405 327 15197.14 20.58 53666.58 88888.00 2014-11-23 01:22:55.905 327 15197.14 20.63 53666.58 88888.00 2014-11-23 01:22:56.405 327 15197.14 20.65 53666.58 88888.00 2014-11-23 01:22:56.905 327 15197.18 20.72 53666.62 88888.00 2014-11-23 01:22:57.405 327 15197.18 20.86 53666.59 88888.00 2014-11-23 01:22:57.905 327 15197.19 20.77 53666.57 88888.00 2014-11-23 01:22:58.405 327 15197.15 20.67 53666.49 88888.00 2014-11-23 01:22:58.905 327 15197.12 20.74 53666.40 88888.00 2014-11-23 01:22:59.405 327 15197.10 20.82 53666.41 88888.00 2014-11-23 01:22:59.905 327 15197.12 20.78 53666.47 88888.00 2014-11-23 01:23:00.405 327 15197.13 20.78 53666.48 88888.00 2014-11-23 01:23:00.905 327 15197.11 20.82 53666.47 88888.00 2014-11-23 01:23:01.405 327 15197.05 20.83 53666.50 88888.00 2014-11-23 01:23:01.905 327 15197.07 20.78 53666.52 88888.00 2014-11-23 01:23:02.405 327 15197.04 20.71 53666.48 88888.00 2014-11-23 01:23:02.905 327 15197.06 20.74 53666.52 88888.00 2014-11-23 01:23:03.405 327 15197.09 20.74 53666.55 88888.00 2014-11-23 01:23:03.905 327 15197.10 20.68 53666.56 88888.00 2014-11-23 01:23:04.405 327 15197.09 20.72 53666.53 88888.00 2014-11-23 01:23:04.905 327 15197.09 20.74 53666.50 88888.00 2014-11-23 01:23:05.405 327 15197.12 20.76 53666.46 88888.00 2014-11-23 01:23:05.905 327 15197.10 20.65 53666.42 88888.00 2014-11-23 01:23:06.405 327 15197.10 20.52 53666.48 88888.00 2014-11-23 01:23:06.905 327 15197.11 20.52 53666.52 88888.00 2014-11-23 01:23:07.405 327 15197.11 20.63 53666.49 88888.00 2014-11-23 01:23:07.905 327 15197.07 20.59 53666.49 88888.00 2014-11-23 01:23:08.405 327 15197.07 20.62 53666.52 88888.00 2014-11-23 01:23:08.905 327 15197.12 20.76 53666.52 88888.00 2014-11-23 01:23:09.405 327 15197.10 20.75 53666.47 88888.00 2014-11-23 01:23:09.905 327 15197.09 20.75 53666.44 88888.00 2014-11-23 01:23:10.405 327 15197.11 20.76 53666.41 88888.00 2014-11-23 01:23:10.905 327 15197.13 20.77 53666.39 88888.00 2014-11-23 01:23:11.405 327 15197.16 20.80 53666.43 88888.00 2014-11-23 01:23:11.905 327 15197.14 20.81 53666.44 88888.00 2014-11-23 01:23:12.405 327 15197.13 20.77 53666.41 88888.00 2014-11-23 01:23:12.905 327 15197.11 20.78 53666.42 88888.00 2014-11-23 01:23:13.405 327 15197.12 20.85 53666.37 88888.00 2014-11-23 01:23:13.905 327 15197.11 20.83 53666.29 88888.00 2014-11-23 01:23:14.405 327 15197.12 20.85 53666.36 88888.00 2014-11-23 01:23:14.905 327 15197.19 20.81 53666.40 88888.00 2014-11-23 01:23:15.405 327 15197.22 20.80 53666.45 88888.00 2014-11-23 01:23:15.905 327 15197.16 20.80 53666.45 88888.00 2014-11-23 01:23:16.405 327 15197.14 20.75 53666.35 88888.00 2014-11-23 01:23:16.905 327 15197.14 20.73 53666.30 88888.00 2014-11-23 01:23:17.405 327 15197.16 20.75 53666.34 88888.00 2014-11-23 01:23:17.905 327 15197.11 20.82 53666.34 88888.00 2014-11-23 01:23:18.405 327 15197.10 20.82 53666.29 88888.00 2014-11-23 01:23:18.905 327 15197.10 20.85 53666.30 88888.00 2014-11-23 01:23:19.405 327 15197.13 20.83 53666.39 88888.00 2014-11-23 01:23:19.905 327 15197.15 20.77 53666.35 88888.00 2014-11-23 01:23:20.405 327 15197.14 20.77 53666.38 88888.00 2014-11-23 01:23:20.905 327 15197.16 20.80 53666.37 88888.00 2014-11-23 01:23:21.405 327 15197.14 20.77 53666.32 88888.00 2014-11-23 01:23:21.905 327 15197.14 20.77 53666.32 88888.00 2014-11-23 01:23:22.405 327 15197.13 20.85 53666.27 88888.00 2014-11-23 01:23:22.905 327 15197.16 20.89 53666.28 88888.00 2014-11-23 01:23:23.405 327 15197.18 20.91 53666.35 88888.00 2014-11-23 01:23:23.905 327 15197.21 20.92 53666.38 88888.00 2014-11-23 01:23:24.405 327 15197.20 20.89 53666.35 88888.00 2014-11-23 01:23:24.905 327 15197.19 20.83 53666.36 88888.00 2014-11-23 01:23:25.405 327 15197.18 20.85 53666.41 88888.00 2014-11-23 01:23:25.905 327 15197.18 20.80 53666.40 88888.00 2014-11-23 01:23:26.405 327 15197.18 20.75 53666.42 88888.00 2014-11-23 01:23:26.905 327 15197.20 20.77 53666.46 88888.00 2014-11-23 01:23:27.405 327 15197.20 20.85 53666.45 88888.00 2014-11-23 01:23:27.905 327 15197.18 20.83 53666.43 88888.00 2014-11-23 01:23:28.405 327 15197.14 20.84 53666.41 88888.00 2014-11-23 01:23:28.905 327 15197.16 20.84 53666.37 88888.00 2014-11-23 01:23:29.405 327 15197.21 20.88 53666.34 88888.00 2014-11-23 01:23:29.905 327 15197.23 20.85 53666.30 88888.00 2014-11-23 01:23:30.405 327 15197.24 20.75 53666.34 88888.00 2014-11-23 01:23:30.905 327 15197.23 20.81 53666.32 88888.00 2014-11-23 01:23:31.405 327 15197.25 20.75 53666.33 88888.00 2014-11-23 01:23:31.905 327 15197.27 20.83 53666.37 88888.00 2014-11-23 01:23:32.405 327 15197.32 20.83 53666.34 88888.00 2014-11-23 01:23:32.905 327 15197.31 20.75 53666.36 88888.00 2014-11-23 01:23:33.405 327 15197.28 20.78 53666.34 88888.00 2014-11-23 01:23:33.905 327 15197.28 20.84 53666.34 88888.00 2014-11-23 01:23:34.405 327 15197.32 20.90 53666.30 88888.00 2014-11-23 01:23:34.905 327 15197.32 20.85 53666.29 88888.00 2014-11-23 01:23:35.405 327 15197.33 20.89 53666.34 88888.00 2014-11-23 01:23:35.905 327 15197.36 20.97 53666.36 88888.00 2014-11-23 01:23:36.405 327 15197.37 21.01 53666.34 88888.00 2014-11-23 01:23:36.905 327 15197.32 21.03 53666.37 88888.00 2014-11-23 01:23:37.405 327 15197.30 21.02 53666.40 88888.00 2014-11-23 01:23:37.905 327 15197.25 21.03 53666.43 88888.00 2014-11-23 01:23:38.405 327 15197.30 20.93 53666.33 88888.00 2014-11-23 01:23:38.905 327 15197.29 20.92 53666.37 88888.00 2014-11-23 01:23:39.405 327 15197.32 20.95 53666.37 88888.00 2014-11-23 01:23:39.905 327 15197.33 20.99 53666.35 88888.00 2014-11-23 01:23:40.405 327 15197.30 20.97 53666.33 88888.00 2014-11-23 01:23:40.905 327 15197.29 21.07 53666.32 88888.00 2014-11-23 01:23:41.405 327 15197.28 21.07 53666.27 88888.00 2014-11-23 01:23:41.905 327 15197.32 21.11 53666.34 88888.00 2014-11-23 01:23:42.405 327 15197.33 21.02 53666.38 88888.00 2014-11-23 01:23:42.905 327 15197.32 20.98 53666.36 88888.00 2014-11-23 01:23:43.405 327 15197.31 21.08 53666.36 88888.00 2014-11-23 01:23:43.905 327 15197.33 21.08 53666.32 88888.00 2014-11-23 01:23:44.405 327 15197.33 21.06 53666.33 88888.00 2014-11-23 01:23:44.905 327 15197.34 21.07 53666.28 88888.00 2014-11-23 01:23:45.405 327 15197.34 21.12 53666.32 88888.00 2014-11-23 01:23:45.905 327 15197.33 21.15 53666.32 88888.00 2014-11-23 01:23:46.405 327 15197.32 21.14 53666.27 88888.00 2014-11-23 01:23:46.905 327 15197.37 21.14 53666.22 88888.00 2014-11-23 01:23:47.405 327 15197.36 21.14 53666.25 88888.00 2014-11-23 01:23:47.905 327 15197.31 21.15 53666.38 88888.00 2014-11-23 01:23:48.405 327 15197.32 21.15 53666.34 88888.00 2014-11-23 01:23:48.905 327 15197.33 21.23 53666.30 88888.00 2014-11-23 01:23:49.405 327 15197.37 21.21 53666.33 88888.00 2014-11-23 01:23:49.905 327 15197.32 21.14 53666.28 88888.00 2014-11-23 01:23:50.405 327 15197.28 21.07 53666.29 88888.00 2014-11-23 01:23:50.905 327 15197.25 21.11 53666.30 88888.00 2014-11-23 01:23:51.405 327 15197.23 21.17 53666.34 88888.00 2014-11-23 01:23:51.905 327 15197.30 21.12 53666.32 88888.00 2014-11-23 01:23:52.405 327 15197.32 21.15 53666.27 88888.00 2014-11-23 01:23:52.905 327 15197.31 21.11 53666.27 88888.00 2014-11-23 01:23:53.405 327 15197.28 21.11 53666.27 88888.00 2014-11-23 01:23:53.905 327 15197.30 21.19 53666.26 88888.00 2014-11-23 01:23:54.405 327 15197.30 21.23 53666.23 88888.00 2014-11-23 01:23:54.905 327 15197.30 21.26 53666.28 88888.00 2014-11-23 01:23:55.405 327 15197.30 21.19 53666.29 88888.00 2014-11-23 01:23:55.905 327 15197.32 21.14 53666.25 88888.00 2014-11-23 01:23:56.405 327 15197.31 21.19 53666.28 88888.00 2014-11-23 01:23:56.905 327 15197.31 21.21 53666.26 88888.00 2014-11-23 01:23:57.405 327 15197.32 21.23 53666.23 88888.00 2014-11-23 01:23:57.905 327 15197.34 21.19 53666.14 88888.00 2014-11-23 01:23:58.405 327 15197.36 21.17 53666.16 88888.00 2014-11-23 01:23:58.905 327 15197.36 21.21 53666.15 88888.00 2014-11-23 01:23:59.405 327 15197.34 21.27 53666.13 88888.00 2014-11-23 01:23:59.905 327 15197.34 21.32 53666.20 88888.00 2014-11-23 01:24:00.405 327 15197.39 21.28 53666.21 88888.00 2014-11-23 01:24:00.905 327 15197.41 21.30 53666.29 88888.00 2014-11-23 01:24:01.405 327 15197.38 21.33 53666.28 88888.00 2014-11-23 01:24:01.905 327 15197.34 21.29 53666.27 88888.00 2014-11-23 01:24:02.405 327 15197.34 21.36 53666.29 88888.00 2014-11-23 01:24:02.905 327 15197.39 21.41 53666.30 88888.00 2014-11-23 01:24:03.405 327 15197.37 21.47 53666.26 88888.00 2014-11-23 01:24:03.905 327 15197.36 21.52 53666.28 88888.00 2014-11-23 01:24:04.405 327 15197.34 21.58 53666.23 88888.00 2014-11-23 01:24:04.905 327 15197.37 21.54 53666.17 88888.00 2014-11-23 01:24:05.405 327 15197.39 21.45 53666.19 88888.00 2014-11-23 01:24:05.905 327 15197.38 21.45 53666.20 88888.00 2014-11-23 01:24:06.405 327 15197.39 21.45 53666.27 88888.00 2014-11-23 01:24:06.905 327 15197.41 21.43 53666.30 88888.00 2014-11-23 01:24:07.405 327 15197.40 21.41 53666.34 88888.00 2014-11-23 01:24:07.905 327 15197.41 21.42 53666.40 88888.00 2014-11-23 01:24:08.405 327 15197.41 21.43 53666.37 88888.00 2014-11-23 01:24:08.905 327 15197.42 21.43 53666.23 88888.00 2014-11-23 01:24:09.405 327 15197.42 21.44 53666.26 88888.00 2014-11-23 01:24:09.905 327 15197.41 21.42 53666.32 88888.00 2014-11-23 01:24:10.405 327 15197.41 21.47 53666.32 88888.00 2014-11-23 01:24:10.905 327 15197.43 21.57 53666.35 88888.00 2014-11-23 01:24:11.405 327 15197.42 21.47 53666.30 88888.00 2014-11-23 01:24:11.905 327 15197.46 21.49 53666.36 88888.00 2014-11-23 01:24:12.405 327 15197.49 21.51 53666.35 88888.00 2014-11-23 01:24:12.905 327 15197.50 21.50 53666.39 88888.00 2014-11-23 01:24:13.405 327 15197.52 21.49 53666.36 88888.00 2014-11-23 01:24:13.905 327 15197.54 21.45 53666.37 88888.00 2014-11-23 01:24:14.405 327 15197.54 21.44 53666.34 88888.00 2014-11-23 01:24:14.905 327 15197.55 21.51 53666.34 88888.00 2014-11-23 01:24:15.405 327 15197.58 21.57 53666.30 88888.00 2014-11-23 01:24:15.905 327 15197.58 21.50 53666.28 88888.00 2014-11-23 01:24:16.405 327 15197.57 21.42 53666.30 88888.00 2014-11-23 01:24:16.905 327 15197.57 21.47 53666.33 88888.00 2014-11-23 01:24:17.405 327 15197.56 21.58 53666.32 88888.00 2014-11-23 01:24:17.905 327 15197.59 21.67 53666.34 88888.00 2014-11-23 01:24:18.405 327 15197.64 21.66 53666.38 88888.00 2014-11-23 01:24:18.905 327 15197.64 21.69 53666.39 88888.00 2014-11-23 01:24:19.405 327 15197.61 21.66 53666.42 88888.00 2014-11-23 01:24:19.905 327 15197.63 21.70 53666.39 88888.00 2014-11-23 01:24:20.405 327 15197.63 21.75 53666.43 88888.00 2014-11-23 01:24:20.905 327 15197.63 21.76 53666.43 88888.00 2014-11-23 01:24:21.405 327 15197.58 21.72 53666.41 88888.00 2014-11-23 01:24:21.905 327 15197.57 21.68 53666.44 88888.00 2014-11-23 01:24:22.405 327 15197.58 21.71 53666.45 88888.00 2014-11-23 01:24:22.905 327 15197.61 21.80 53666.45 88888.00 2014-11-23 01:24:23.405 327 15197.66 21.80 53666.42 88888.00 2014-11-23 01:24:23.905 327 15197.67 21.76 53666.43 88888.00 2014-11-23 01:24:24.405 327 15197.65 21.75 53666.40 88888.00 2014-11-23 01:24:24.905 327 15197.67 21.68 53666.42 88888.00 2014-11-23 01:24:25.405 327 15197.67 21.68 53666.41 88888.00 2014-11-23 01:24:25.905 327 15197.67 21.78 53666.43 88888.00 2014-11-23 01:24:26.405 327 15197.67 21.76 53666.45 88888.00 2014-11-23 01:24:26.905 327 15197.69 21.69 53666.50 88888.00 2014-11-23 01:24:27.405 327 15197.74 21.68 53666.42 88888.00 2014-11-23 01:24:27.905 327 15197.75 21.67 53666.41 88888.00 2014-11-23 01:24:28.405 327 15197.74 21.66 53666.40 88888.00 2014-11-23 01:24:28.905 327 15197.74 21.66 53666.37 88888.00 2014-11-23 01:24:29.405 327 15197.76 21.78 53666.43 88888.00 2014-11-23 01:24:29.905 327 15197.77 21.79 53666.48 88888.00 2014-11-23 01:24:30.405 327 15197.77 21.75 53666.45 88888.00 2014-11-23 01:24:30.905 327 15197.76 21.76 53666.43 88888.00 2014-11-23 01:24:31.405 327 15197.72 21.76 53666.46 88888.00 2014-11-23 01:24:31.905 327 15197.74 21.72 53666.43 88888.00 2014-11-23 01:24:32.405 327 15197.77 21.76 53666.47 88888.00 2014-11-23 01:24:32.905 327 15197.79 21.84 53666.46 88888.00 2014-11-23 01:24:33.405 327 15197.84 21.87 53666.42 88888.00 2014-11-23 01:24:33.905 327 15197.90 21.87 53666.46 88888.00 2014-11-23 01:24:34.405 327 15197.84 21.97 53666.48 88888.00 2014-11-23 01:24:34.905 327 15197.77 21.96 53666.48 88888.00 2014-11-23 01:24:35.405 327 15197.81 21.97 53666.46 88888.00 2014-11-23 01:24:35.905 327 15197.82 21.96 53666.44 88888.00 2014-11-23 01:24:36.405 327 15197.82 21.89 53666.49 88888.00 2014-11-23 01:24:36.905 327 15197.84 21.86 53666.59 88888.00 2014-11-23 01:24:37.405 327 15197.82 21.93 53666.57 88888.00 2014-11-23 01:24:37.905 327 15197.86 22.01 53666.56 88888.00 2014-11-23 01:24:38.405 327 15197.88 22.06 53666.47 88888.00 2014-11-23 01:24:38.905 327 15197.88 21.98 53666.48 88888.00 2014-11-23 01:24:39.405 327 15197.86 22.04 53666.53 88888.00 2014-11-23 01:24:39.905 327 15197.85 22.10 53666.55 88888.00 2014-11-23 01:24:40.405 327 15197.82 22.20 53666.48 88888.00 2014-11-23 01:24:40.905 327 15197.83 22.12 53666.42 88888.00 2014-11-23 01:24:41.405 327 15197.91 22.10 53666.45 88888.00 2014-11-23 01:24:41.905 327 15197.90 22.15 53666.48 88888.00 2014-11-23 01:24:42.405 327 15197.86 22.22 53666.57 88888.00 2014-11-23 01:24:42.905 327 15197.90 22.24 53666.59 88888.00 2014-11-23 01:24:43.405 327 15197.88 22.22 53666.56 88888.00 2014-11-23 01:24:43.905 327 15197.91 22.22 53666.47 88888.00 2014-11-23 01:24:44.405 327 15197.91 22.21 53666.47 88888.00 2014-11-23 01:24:44.905 327 15197.92 22.28 53666.44 88888.00 2014-11-23 01:24:45.405 327 15197.94 22.32 53666.43 88888.00 2014-11-23 01:24:45.905 327 15197.93 22.24 53666.46 88888.00 2014-11-23 01:24:46.405 327 15197.91 22.21 53666.47 88888.00 2014-11-23 01:24:46.905 327 15197.90 22.22 53666.40 88888.00 2014-11-23 01:24:47.405 327 15197.90 22.23 53666.42 88888.00 2014-11-23 01:24:47.905 327 15197.95 22.24 53666.50 88888.00 2014-11-23 01:24:48.405 327 15197.97 22.22 53666.49 88888.00 2014-11-23 01:24:48.905 327 15198.00 22.21 53666.46 88888.00 2014-11-23 01:24:49.405 327 15197.97 22.18 53666.50 88888.00 2014-11-23 01:24:49.905 327 15197.96 22.18 53666.42 88888.00 2014-11-23 01:24:50.405 327 15198.01 22.19 53666.39 88888.00 2014-11-23 01:24:50.905 327 15198.00 22.21 53666.38 88888.00 2014-11-23 01:24:51.405 327 15197.97 22.25 53666.39 88888.00 2014-11-23 01:24:51.905 327 15198.04 22.21 53666.35 88888.00 2014-11-23 01:24:52.405 327 15198.09 22.21 53666.32 88888.00 2014-11-23 01:24:52.905 327 15198.02 22.20 53666.38 88888.00 2014-11-23 01:24:53.405 327 15198.02 22.19 53666.46 88888.00 2014-11-23 01:24:53.905 327 15198.00 22.23 53666.48 88888.00 2014-11-23 01:24:54.405 327 15197.97 22.27 53666.48 88888.00 2014-11-23 01:24:54.905 327 15198.04 22.27 53666.47 88888.00 2014-11-23 01:24:55.405 327 15198.10 22.30 53666.49 88888.00 2014-11-23 01:24:55.905 327 15198.05 22.36 53666.49 88888.00 2014-11-23 01:24:56.405 327 15198.01 22.36 53666.49 88888.00 2014-11-23 01:24:56.905 327 15198.01 22.30 53666.50 88888.00 2014-11-23 01:24:57.405 327 15198.05 22.27 53666.45 88888.00 2014-11-23 01:24:57.905 327 15198.12 22.36 53666.48 88888.00 2014-11-23 01:24:58.405 327 15198.13 22.36 53666.49 88888.00 2014-11-23 01:24:58.905 327 15198.12 22.35 53666.48 88888.00 2014-11-23 01:24:59.405 327 15198.13 22.29 53666.54 88888.00 2014-11-23 01:24:59.905 327 15198.14 22.30 53666.53 88888.00 2014-11-23 01:25:00.405 327 15198.13 22.36 53666.57 88888.00 2014-11-23 01:25:00.905 327 15198.10 22.35 53666.48 88888.00 2014-11-23 01:25:01.405 327 15198.08 22.39 53666.48 88888.00 2014-11-23 01:25:01.905 327 15198.17 22.29 53666.49 88888.00 2014-11-23 01:25:02.405 327 15198.17 22.29 53666.50 88888.00 2014-11-23 01:25:02.905 327 15198.20 22.30 53666.48 88888.00 2014-11-23 01:25:03.405 327 15198.19 22.31 53666.50 88888.00 2014-11-23 01:25:03.905 327 15198.19 22.31 53666.58 88888.00 2014-11-23 01:25:04.405 327 15198.20 22.30 53666.55 88888.00 2014-11-23 01:25:04.905 327 15198.21 22.38 53666.52 88888.00 2014-11-23 01:25:05.405 327 15198.23 22.47 53666.58 88888.00 2014-11-23 01:25:05.905 327 15198.23 22.49 53666.57 88888.00 2014-11-23 01:25:06.405 327 15198.20 22.48 53666.53 88888.00 2014-11-23 01:25:06.905 327 15198.18 22.41 53666.55 88888.00 2014-11-23 01:25:07.405 327 15198.21 22.31 53666.49 88888.00 2014-11-23 01:25:07.905 327 15198.24 22.38 53666.42 88888.00 2014-11-23 01:25:08.405 327 15198.27 22.44 53666.39 88888.00 2014-11-23 01:25:08.905 327 15198.21 22.48 53666.44 88888.00 2014-11-23 01:25:09.405 327 15198.18 22.51 53666.52 88888.00 2014-11-23 01:25:09.905 327 15198.15 22.46 53666.55 88888.00 2014-11-23 01:25:10.405 327 15198.22 22.41 53666.52 88888.00 2014-11-23 01:25:10.905 327 15198.20 22.42 53666.57 88888.00 2014-11-23 01:25:11.405 327 15198.20 22.46 53666.59 88888.00 2014-11-23 01:25:11.905 327 15198.13 22.45 53666.55 88888.00 2014-11-23 01:25:12.405 327 15198.13 22.44 53666.52 88888.00 2014-11-23 01:25:12.905 327 15198.17 22.42 53666.49 88888.00 2014-11-23 01:25:13.405 327 15198.18 22.48 53666.42 88888.00 2014-11-23 01:25:13.905 327 15198.15 22.53 53666.42 88888.00 2014-11-23 01:25:14.405 327 15198.18 22.55 53666.43 88888.00 2014-11-23 01:25:14.905 327 15198.19 22.54 53666.42 88888.00 2014-11-23 01:25:15.405 327 15198.20 22.56 53666.46 88888.00 2014-11-23 01:25:15.905 327 15198.21 22.54 53666.42 88888.00 2014-11-23 01:25:16.405 327 15198.19 22.50 53666.42 88888.00 2014-11-23 01:25:16.905 327 15198.20 22.53 53666.44 88888.00 2014-11-23 01:25:17.405 327 15198.23 22.48 53666.48 88888.00 2014-11-23 01:25:17.905 327 15198.20 22.45 53666.50 88888.00 2014-11-23 01:25:18.405 327 15198.18 22.45 53666.44 88888.00 2014-11-23 01:25:18.905 327 15198.18 22.38 53666.47 88888.00 2014-11-23 01:25:19.405 327 15198.24 22.38 53666.49 88888.00 2014-11-23 01:25:19.905 327 15198.24 22.38 53666.42 88888.00 2014-11-23 01:25:20.405 327 15198.24 22.32 53666.40 88888.00 2014-11-23 01:25:20.905 327 15198.24 22.30 53666.30 88888.00 2014-11-23 01:25:21.405 327 15198.26 22.37 53666.42 88888.00 2014-11-23 01:25:21.905 327 15198.28 22.44 53666.44 88888.00 2014-11-23 01:25:22.405 327 15198.30 22.37 53666.43 88888.00 2014-11-23 01:25:22.905 327 15198.33 22.32 53666.44 88888.00 2014-11-23 01:25:23.405 327 15198.29 22.32 53666.42 88888.00 2014-11-23 01:25:23.905 327 15198.28 22.36 53666.46 88888.00 2014-11-23 01:25:24.405 327 15198.30 22.42 53666.46 88888.00 2014-11-23 01:25:24.905 327 15198.24 22.57 53666.42 88888.00 2014-11-23 01:25:25.405 327 15198.20 22.58 53666.35 88888.00 2014-11-23 01:25:25.905 327 15198.17 22.61 53666.36 88888.00 2014-11-23 01:25:26.405 327 15198.17 22.49 53666.43 88888.00 2014-11-23 01:25:26.905 327 15198.22 22.45 53666.38 88888.00 2014-11-23 01:25:27.405 327 15198.23 22.48 53666.39 88888.00 2014-11-23 01:25:27.905 327 15198.22 22.51 53666.37 88888.00 2014-11-23 01:25:28.405 327 15198.23 22.46 53666.37 88888.00 2014-11-23 01:25:28.905 327 15198.27 22.40 53666.37 88888.00 2014-11-23 01:25:29.405 327 15198.35 22.37 53666.42 88888.00 2014-11-23 01:25:29.905 327 15198.32 22.30 53666.39 88888.00 2014-11-23 01:25:30.405 327 15198.28 22.36 53666.40 88888.00 2014-11-23 01:25:30.905 327 15198.31 22.45 53666.37 88888.00 2014-11-23 01:25:31.405 327 15198.31 22.49 53666.32 88888.00 2014-11-23 01:25:31.905 327 15198.36 22.33 53666.35 88888.00 2014-11-23 01:25:32.405 327 15198.38 22.31 53666.25 88888.00 2014-11-23 01:25:32.905 327 15198.36 22.32 53666.25 88888.00 2014-11-23 01:25:33.405 327 15198.35 22.35 53666.27 88888.00 2014-11-23 01:25:33.905 327 15198.36 22.29 53666.27 88888.00 2014-11-23 01:25:34.405 327 15198.38 22.30 53666.33 88888.00 2014-11-23 01:25:34.905 327 15198.39 22.36 53666.36 88888.00 2014-11-23 01:25:35.405 327 15198.40 22.39 53666.34 88888.00 2014-11-23 01:25:35.905 327 15198.40 22.45 53666.28 88888.00 2014-11-23 01:25:36.405 327 15198.39 22.46 53666.21 88888.00 2014-11-23 01:25:36.905 327 15198.39 22.44 53666.23 88888.00 2014-11-23 01:25:37.405 327 15198.38 22.38 53666.17 88888.00 2014-11-23 01:25:37.905 327 15198.35 22.48 53666.13 88888.00 2014-11-23 01:25:38.405 327 15198.35 22.47 53666.17 88888.00 2014-11-23 01:25:38.905 327 15198.36 22.44 53666.18 88888.00 2014-11-23 01:25:39.405 327 15198.38 22.49 53666.17 88888.00 2014-11-23 01:25:39.905 327 15198.42 22.48 53666.21 88888.00 2014-11-23 01:25:40.405 327 15198.42 22.51 53666.22 88888.00 2014-11-23 01:25:40.905 327 15198.41 22.48 53666.15 88888.00 2014-11-23 01:25:41.405 327 15198.46 22.47 53666.20 88888.00 2014-11-23 01:25:41.905 327 15198.46 22.48 53666.22 88888.00 2014-11-23 01:25:42.405 327 15198.48 22.57 53666.15 88888.00 2014-11-23 01:25:42.905 327 15198.49 22.59 53666.17 88888.00 2014-11-23 01:25:43.405 327 15198.49 22.62 53666.14 88888.00 2014-11-23 01:25:43.905 327 15198.53 22.64 53666.15 88888.00 2014-11-23 01:25:44.405 327 15198.57 22.59 53666.13 88888.00 2014-11-23 01:25:44.905 327 15198.58 22.57 53666.19 88888.00 2014-11-23 01:25:45.405 327 15198.59 22.53 53666.14 88888.00 2014-11-23 01:25:45.905 327 15198.63 22.57 53666.18 88888.00 2014-11-23 01:25:46.405 327 15198.64 22.57 53666.19 88888.00 2014-11-23 01:25:46.905 327 15198.68 22.54 53666.20 88888.00 2014-11-23 01:25:47.405 327 15198.68 22.57 53666.26 88888.00 2014-11-23 01:25:47.905 327 15198.65 22.50 53666.24 88888.00 2014-11-23 01:25:48.405 327 15198.67 22.50 53666.15 88888.00 2014-11-23 01:25:48.905 327 15198.67 22.49 53666.15 88888.00 2014-11-23 01:25:49.405 327 15198.65 22.48 53666.13 88888.00 2014-11-23 01:25:49.905 327 15198.68 22.49 53666.16 88888.00 2014-11-23 01:25:50.405 327 15198.67 22.44 53666.17 88888.00 2014-11-23 01:25:50.905 327 15198.64 22.46 53666.07 88888.00 2014-11-23 01:25:51.405 327 15198.66 22.53 53666.09 88888.00 2014-11-23 01:25:51.905 327 15198.68 22.53 53666.09 88888.00 2014-11-23 01:25:52.405 327 15198.66 22.54 53666.17 88888.00 2014-11-23 01:25:52.905 327 15198.69 22.51 53666.19 88888.00 2014-11-23 01:25:53.405 327 15198.73 22.44 53666.25 88888.00 2014-11-23 01:25:53.905 327 15198.78 22.50 53666.32 88888.00 2014-11-23 01:25:54.405 327 15198.83 22.54 53666.33 88888.00 2014-11-23 01:25:54.905 327 15198.82 22.46 53666.18 88888.00 2014-11-23 01:25:55.405 327 15198.79 22.49 53666.14 88888.00 2014-11-23 01:25:55.905 327 15198.79 22.53 53666.09 88888.00 2014-11-23 01:25:56.405 327 15198.82 22.56 53666.03 88888.00 2014-11-23 01:25:56.905 327 15198.93 22.54 53666.12 88888.00 2014-11-23 01:25:57.405 327 15198.97 22.57 53666.12 88888.00 2014-11-23 01:25:57.905 327 15198.93 22.61 53666.15 88888.00 2014-11-23 01:25:58.405 327 15198.91 22.62 53666.13 88888.00 2014-11-23 01:25:58.905 327 15198.93 22.64 53666.24 88888.00 2014-11-23 01:25:59.405 327 15198.97 22.62 53666.21 88888.00 2014-11-23 01:25:59.905 327 15198.99 22.56 53666.16 88888.00 2014-11-23 01:26:00.405 327 15199.02 22.51 53666.15 88888.00 2014-11-23 01:26:00.905 327 15199.03 22.50 53666.06 88888.00 2014-11-23 01:26:01.405 327 15199.03 22.57 53666.07 88888.00 2014-11-23 01:26:01.905 327 15199.09 22.57 53666.16 88888.00 2014-11-23 01:26:02.405 327 15199.10 22.55 53666.16 88888.00 2014-11-23 01:26:02.905 327 15199.10 22.55 53666.14 88888.00 2014-11-23 01:26:03.405 327 15199.08 22.61 53666.14 88888.00 2014-11-23 01:26:03.905 327 15199.08 22.56 53666.16 88888.00 2014-11-23 01:26:04.405 327 15199.09 22.55 53666.20 88888.00 2014-11-23 01:26:04.905 327 15199.12 22.51 53666.25 88888.00 2014-11-23 01:26:05.405 327 15199.15 22.51 53666.21 88888.00 2014-11-23 01:26:05.905 327 15199.14 22.53 53666.10 88888.00 2014-11-23 01:26:06.405 327 15199.19 22.51 53666.08 88888.00 2014-11-23 01:26:06.905 327 15199.19 22.55 53666.08 88888.00 2014-11-23 01:26:07.405 327 15199.14 22.54 53666.03 88888.00 2014-11-23 01:26:07.905 327 15199.12 22.47 53665.97 88888.00 2014-11-23 01:26:08.405 327 15199.12 22.50 53666.00 88888.00 2014-11-23 01:26:08.905 327 15199.21 22.61 53666.03 88888.00 2014-11-23 01:26:09.405 327 15199.24 22.58 53666.07 88888.00 2014-11-23 01:26:09.905 327 15199.24 22.55 53666.08 88888.00 2014-11-23 01:26:10.405 327 15199.24 22.62 53666.09 88888.00 2014-11-23 01:26:10.905 327 15199.24 22.57 53666.19 88888.00 2014-11-23 01:26:11.405 327 15199.24 22.57 53666.12 88888.00 2014-11-23 01:26:11.905 327 15199.28 22.56 53666.05 88888.00 2014-11-23 01:26:12.405 327 15199.29 22.56 53666.01 88888.00 2014-11-23 01:26:12.905 327 15199.31 22.51 53665.96 88888.00 2014-11-23 01:26:13.405 327 15199.29 22.49 53665.94 88888.00 2014-11-23 01:26:13.905 327 15199.23 22.51 53666.00 88888.00 2014-11-23 01:26:14.405 327 15199.29 22.46 53665.98 88888.00 2014-11-23 01:26:14.905 327 15199.30 22.41 53665.95 88888.00 2014-11-23 01:26:15.405 327 15199.29 22.48 53666.00 88888.00 2014-11-23 01:26:15.905 327 15199.30 22.54 53666.06 88888.00 2014-11-23 01:26:16.405 327 15199.30 22.44 53666.10 88888.00 2014-11-23 01:26:16.905 327 15199.33 22.48 53666.13 88888.00 2014-11-23 01:26:17.405 327 15199.33 22.62 53666.05 88888.00 2014-11-23 01:26:17.905 327 15199.33 22.67 53665.95 88888.00 2014-11-23 01:26:18.405 327 15199.31 22.58 53665.89 88888.00 2014-11-23 01:26:18.905 327 15199.30 22.49 53665.96 88888.00 2014-11-23 01:26:19.405 327 15199.31 22.41 53665.96 88888.00 2014-11-23 01:26:19.905 327 15199.36 22.35 53665.92 88888.00 2014-11-23 01:26:20.405 327 15199.37 22.37 53665.98 88888.00 2014-11-23 01:26:20.905 327 15199.35 22.41 53665.97 88888.00 2014-11-23 01:26:21.405 327 15199.37 22.51 53665.96 88888.00 2014-11-23 01:26:21.905 327 15199.41 22.53 53665.97 88888.00 2014-11-23 01:26:22.405 327 15199.40 22.48 53665.97 88888.00 2014-11-23 01:26:22.905 327 15199.42 22.40 53665.98 88888.00 2014-11-23 01:26:23.405 327 15199.44 22.29 53665.95 88888.00 2014-11-23 01:26:23.905 327 15199.49 22.25 53665.97 88888.00 2014-11-23 01:26:24.405 327 15199.50 22.25 53665.94 88888.00 2014-11-23 01:26:24.905 327 15199.45 22.25 53665.86 88888.00 2014-11-23 01:26:25.405 327 15199.49 22.25 53665.84 88888.00 2014-11-23 01:26:25.905 327 15199.47 22.18 53665.87 88888.00 2014-11-23 01:26:26.405 327 15199.46 22.32 53665.95 88888.00 2014-11-23 01:26:26.905 327 15199.44 22.38 53665.94 88888.00 2014-11-23 01:26:27.405 327 15199.46 22.32 53665.99 88888.00 2014-11-23 01:26:27.905 327 15199.51 22.32 53665.96 88888.00 2014-11-23 01:26:28.405 327 15199.53 22.33 53666.00 88888.00 2014-11-23 01:26:28.905 327 15199.54 22.28 53665.99 88888.00 2014-11-23 01:26:29.405 327 15199.55 22.28 53665.97 88888.00 2014-11-23 01:26:29.905 327 15199.55 22.29 53665.94 88888.00 2014-11-23 01:26:30.405 327 15199.55 22.29 53665.87 88888.00 2014-11-23 01:26:30.905 327 15199.54 22.22 53665.83 88888.00 2014-11-23 01:26:31.405 327 15199.55 22.10 53665.83 88888.00 2014-11-23 01:26:31.905 327 15199.58 22.22 53665.79 88888.00 2014-11-23 01:26:32.405 327 15199.60 22.29 53665.79 88888.00 2014-11-23 01:26:32.905 327 15199.59 22.24 53665.79 88888.00 2014-11-23 01:26:33.405 327 15199.58 22.18 53665.83 88888.00 2014-11-23 01:26:33.905 327 15199.62 22.14 53665.88 88888.00 2014-11-23 01:26:34.405 327 15199.64 22.18 53665.90 88888.00 2014-11-23 01:26:34.905 327 15199.60 22.21 53665.94 88888.00 2014-11-23 01:26:35.405 327 15199.62 22.18 53665.97 88888.00 2014-11-23 01:26:35.905 327 15199.58 22.13 53665.90 88888.00 2014-11-23 01:26:36.405 327 15199.63 22.13 53665.83 88888.00 2014-11-23 01:26:36.905 327 15199.66 22.14 53665.79 88888.00 2014-11-23 01:26:37.405 327 15199.65 22.09 53665.79 88888.00 2014-11-23 01:26:37.905 327 15199.67 22.12 53665.78 88888.00 2014-11-23 01:26:38.405 327 15199.71 22.10 53665.85 88888.00 2014-11-23 01:26:38.905 327 15199.72 22.11 53665.85 88888.00 2014-11-23 01:26:39.405 327 15199.73 22.11 53665.84 88888.00 2014-11-23 01:26:39.905 327 15199.68 22.06 53665.85 88888.00 2014-11-23 01:26:40.405 327 15199.74 22.19 53665.84 88888.00 2014-11-23 01:26:40.905 327 15199.68 22.24 53665.87 88888.00 2014-11-23 01:26:41.405 327 15199.73 22.28 53665.83 88888.00 2014-11-23 01:26:41.905 327 15199.74 22.27 53665.84 88888.00 2014-11-23 01:26:42.405 327 15199.78 22.21 53665.81 88888.00 2014-11-23 01:26:42.905 327 15199.78 22.16 53665.79 88888.00 2014-11-23 01:26:43.405 327 15199.75 22.12 53665.84 88888.00 2014-11-23 01:26:43.905 327 15199.78 22.12 53665.79 88888.00 2014-11-23 01:26:44.405 327 15199.75 22.23 53665.85 88888.00 2014-11-23 01:26:44.905 327 15199.80 22.24 53665.87 88888.00 2014-11-23 01:26:45.405 327 15199.78 22.21 53665.89 88888.00 2014-11-23 01:26:45.905 327 15199.75 22.14 53665.93 88888.00 2014-11-23 01:26:46.405 327 15199.71 22.12 53665.93 88888.00 2014-11-23 01:26:46.905 327 15199.73 22.09 53665.93 88888.00 2014-11-23 01:26:47.405 327 15199.76 22.15 53665.92 88888.00 2014-11-23 01:26:47.905 327 15199.80 22.12 53665.84 88888.00 2014-11-23 01:26:48.405 327 15199.82 22.12 53665.82 88888.00 2014-11-23 01:26:48.905 327 15199.80 22.14 53665.87 88888.00 2014-11-23 01:26:49.405 327 15199.81 22.15 53665.89 88888.00 2014-11-23 01:26:49.905 327 15199.77 22.22 53665.94 88888.00 2014-11-23 01:26:50.405 327 15199.82 22.23 53665.92 88888.00 2014-11-23 01:26:50.905 327 15199.86 22.24 53665.90 88888.00 2014-11-23 01:26:51.405 327 15199.92 22.30 53665.95 88888.00 2014-11-23 01:26:51.905 327 15199.91 22.25 53665.99 88888.00 2014-11-23 01:26:52.405 327 15199.90 22.24 53666.03 88888.00 2014-11-23 01:26:52.905 327 15199.90 22.24 53666.04 88888.00 2014-11-23 01:26:53.405 327 15199.91 22.22 53666.04 88888.00 2014-11-23 01:26:53.905 327 15199.87 22.27 53665.92 88888.00 2014-11-23 01:26:54.405 327 15199.84 22.23 53665.98 88888.00 2014-11-23 01:26:54.905 327 15199.84 22.16 53665.95 88888.00 2014-11-23 01:26:55.405 327 15199.89 22.15 53665.95 88888.00 2014-11-23 01:26:55.905 327 15199.89 22.27 53665.99 88888.00 2014-11-23 01:26:56.405 327 15199.84 22.30 53666.02 88888.00 2014-11-23 01:26:56.905 327 15199.84 22.30 53666.04 88888.00 2014-11-23 01:26:57.405 327 15199.84 22.35 53666.00 88888.00 2014-11-23 01:26:57.905 327 15199.85 22.29 53665.95 88888.00 2014-11-23 01:26:58.405 327 15199.89 22.21 53665.95 88888.00 2014-11-23 01:26:58.905 327 15199.87 22.16 53665.95 88888.00 2014-11-23 01:26:59.405 327 15199.85 22.18 53665.96 88888.00 2014-11-23 01:26:59.905 327 15199.81 22.21 53665.96 88888.00 2014-11-23 01:27:00.405 327 15199.81 22.23 53665.88 88888.00 2014-11-23 01:27:00.905 327 15199.82 22.14 53665.80 88888.00 2014-11-23 01:27:01.405 327 15199.83 22.18 53665.90 88888.00 2014-11-23 01:27:01.905 327 15199.81 22.22 53665.87 88888.00 2014-11-23 01:27:02.405 327 15199.80 22.29 53665.90 88888.00 2014-11-23 01:27:02.905 327 15199.83 22.24 53665.90 88888.00 2014-11-23 01:27:03.405 327 15199.83 22.29 53665.88 88888.00 2014-11-23 01:27:03.905 327 15199.83 22.27 53665.85 88888.00 2014-11-23 01:27:04.405 327 15199.85 22.23 53665.90 88888.00 2014-11-23 01:27:04.905 327 15199.85 22.16 53665.90 88888.00 2014-11-23 01:27:05.405 327 15199.86 22.18 53665.87 88888.00 2014-11-23 01:27:05.905 327 15199.85 22.22 53665.90 88888.00 2014-11-23 01:27:06.405 327 15199.85 22.15 53665.87 88888.00 2014-11-23 01:27:06.905 327 15199.84 22.21 53665.82 88888.00 2014-11-23 01:27:07.405 327 15199.83 22.23 53665.79 88888.00 2014-11-23 01:27:07.905 327 15199.83 22.28 53665.82 88888.00 2014-11-23 01:27:08.405 327 15199.75 22.33 53665.87 88888.00 2014-11-23 01:27:08.905 327 15199.76 22.24 53665.82 88888.00 2014-11-23 01:27:09.405 327 15199.78 22.21 53665.82 88888.00 2014-11-23 01:27:09.905 327 15199.82 22.24 53665.78 88888.00 2014-11-23 01:27:10.405 327 15199.83 22.21 53665.82 88888.00 2014-11-23 01:27:10.905 327 15199.83 22.21 53665.84 88888.00 2014-11-23 01:27:11.405 327 15199.78 22.19 53665.82 88888.00 2014-11-23 01:27:11.905 327 15199.76 22.21 53665.75 88888.00 2014-11-23 01:27:12.405 327 15199.81 22.23 53665.75 88888.00 2014-11-23 01:27:12.905 327 15199.84 22.23 53665.78 88888.00 2014-11-23 01:27:13.405 327 15199.77 22.25 53665.75 88888.00 2014-11-23 01:27:13.905 327 15199.81 22.32 53665.76 88888.00 2014-11-23 01:27:14.405 327 15199.80 22.35 53665.73 88888.00 2014-11-23 01:27:14.905 327 15199.77 22.33 53665.74 88888.00 2014-11-23 01:27:15.405 327 15199.76 22.33 53665.80 88888.00 2014-11-23 01:27:15.905 327 15199.76 22.25 53665.83 88888.00 2014-11-23 01:27:16.405 327 15199.74 22.29 53665.84 88888.00 2014-11-23 01:27:16.905 327 15199.78 22.28 53665.79 88888.00 2014-11-23 01:27:17.405 327 15199.77 22.25 53665.68 88888.00 2014-11-23 01:27:17.905 327 15199.73 22.27 53665.66 88888.00 2014-11-23 01:27:18.405 327 15199.67 22.20 53665.62 88888.00 2014-11-23 01:27:18.905 327 15199.68 22.14 53665.65 88888.00 2014-11-23 01:27:19.405 327 15199.68 22.18 53665.67 88888.00 2014-11-23 01:27:19.905 327 15199.68 22.13 53665.69 88888.00 2014-11-23 01:27:20.405 327 15199.63 22.14 53665.73 88888.00 2014-11-23 01:27:20.905 327 15199.67 22.14 53665.73 88888.00 2014-11-23 01:27:21.405 327 15199.69 22.24 53665.72 88888.00 2014-11-23 01:27:21.905 327 15199.69 22.24 53665.78 88888.00 2014-11-23 01:27:22.405 327 15199.65 22.21 53665.74 88888.00 2014-11-23 01:27:22.905 327 15199.66 22.18 53665.72 88888.00 2014-11-23 01:27:23.405 327 15199.66 22.13 53665.72 88888.00 2014-11-23 01:27:23.905 327 15199.68 22.10 53665.66 88888.00 2014-11-23 01:27:24.405 327 15199.64 22.09 53665.56 88888.00 2014-11-23 01:27:24.905 327 15199.65 22.10 53665.58 88888.00 2014-11-23 01:27:25.405 327 15199.67 22.10 53665.61 88888.00 2014-11-23 01:27:25.905 327 15199.66 22.11 53665.58 88888.00 2014-11-23 01:27:26.405 327 15199.63 22.16 53665.60 88888.00 2014-11-23 01:27:26.905 327 15199.62 22.16 53665.68 88888.00 2014-11-23 01:27:27.405 327 15199.65 22.14 53665.65 88888.00 2014-11-23 01:27:27.905 327 15199.66 22.15 53665.62 88888.00 2014-11-23 01:27:28.405 327 15199.66 22.16 53665.65 88888.00 2014-11-23 01:27:28.905 327 15199.71 22.10 53665.67 88888.00 2014-11-23 01:27:29.405 327 15199.69 22.04 53665.66 88888.00 2014-11-23 01:27:29.905 327 15199.65 22.06 53665.61 88888.00 2014-11-23 01:27:30.405 327 15199.63 22.10 53665.57 88888.00 2014-11-23 01:27:30.905 327 15199.67 22.11 53665.51 88888.00 2014-11-23 01:27:31.405 327 15199.73 22.06 53665.59 88888.00 2014-11-23 01:27:31.905 327 15199.74 22.05 53665.62 88888.00 2014-11-23 01:27:32.406 327 15199.74 21.97 53665.56 88888.00 2014-11-23 01:27:32.906 327 15199.77 21.93 53665.55 88888.00 2014-11-23 01:27:33.406 327 15199.76 22.04 53665.52 88888.00 2014-11-23 01:27:33.906 327 15199.76 22.04 53665.58 88888.00 2014-11-23 01:27:34.406 327 15199.76 22.03 53665.57 88888.00 2014-11-23 01:27:34.906 327 15199.75 22.03 53665.52 88888.00 2014-11-23 01:27:35.406 327 15199.76 21.93 53665.45 88888.00 2014-11-23 01:27:35.906 327 15199.75 21.94 53665.45 88888.00 2014-11-23 01:27:36.406 327 15199.76 21.95 53665.49 88888.00 2014-11-23 01:27:36.906 327 15199.75 21.98 53665.52 88888.00 2014-11-23 01:27:37.406 327 15199.74 21.98 53665.49 88888.00 2014-11-23 01:27:37.906 327 15199.76 21.88 53665.44 88888.00 2014-11-23 01:27:38.406 327 15199.75 21.94 53665.44 88888.00 2014-11-23 01:27:38.906 327 15199.75 21.98 53665.49 88888.00 2014-11-23 01:27:39.406 327 15199.74 22.02 53665.49 88888.00 2014-11-23 01:27:39.906 327 15199.76 22.03 53665.51 88888.00 2014-11-23 01:27:40.406 327 15199.81 22.03 53665.53 88888.00 2014-11-23 01:27:40.906 327 15199.80 22.03 53665.54 88888.00 2014-11-23 01:27:41.406 327 15199.75 22.09 53665.49 88888.00 2014-11-23 01:27:41.906 327 15199.76 22.05 53665.48 88888.00 2014-11-23 01:27:42.406 327 15199.80 21.96 53665.44 88888.00 2014-11-23 01:27:42.906 327 15199.82 21.89 53665.43 88888.00 2014-11-23 01:27:43.406 327 15199.81 21.85 53665.41 88888.00 2014-11-23 01:27:43.906 327 15199.76 21.89 53665.37 88888.00 2014-11-23 01:27:44.406 327 15199.75 21.95 53665.44 88888.00 2014-11-23 01:27:44.906 327 15199.78 21.93 53665.54 88888.00 2014-11-23 01:27:45.406 327 15199.77 21.97 53665.48 88888.00 2014-11-23 01:27:45.906 327 15199.80 21.94 53665.43 88888.00 2014-11-23 01:27:46.406 327 15199.81 21.92 53665.49 88888.00 2014-11-23 01:27:46.906 327 15199.82 21.90 53665.53 88888.00 2014-11-23 01:27:47.406 327 15199.82 21.97 53665.54 88888.00 2014-11-23 01:27:47.906 327 15199.82 22.01 53665.47 88888.00 2014-11-23 01:27:48.406 327 15199.89 21.96 53665.47 88888.00 2014-11-23 01:27:48.906 327 15199.91 21.95 53665.46 88888.00 2014-11-23 01:27:49.406 327 15199.86 21.94 53665.44 88888.00 2014-11-23 01:27:49.906 327 15199.84 21.81 53665.52 88888.00 2014-11-23 01:27:50.406 327 15199.87 21.88 53665.53 88888.00 2014-11-23 01:27:50.906 327 15199.90 21.96 53665.51 88888.00 2014-11-23 01:27:51.406 327 15199.90 21.94 53665.49 88888.00 2014-11-23 01:27:51.906 327 15199.92 21.93 53665.51 88888.00 2014-11-23 01:27:52.406 327 15199.91 21.94 53665.49 88888.00 2014-11-23 01:27:52.906 327 15199.91 22.02 53665.49 88888.00 2014-11-23 01:27:53.406 327 15199.94 22.02 53665.55 88888.00 2014-11-23 01:27:53.906 327 15199.95 21.98 53665.53 88888.00 2014-11-23 01:27:54.406 327 15199.98 21.89 53665.41 88888.00 2014-11-23 01:27:54.906 327 15199.93 21.88 53665.37 88888.00 2014-11-23 01:27:55.406 327 15199.91 21.89 53665.41 88888.00 2014-11-23 01:27:55.906 327 15199.90 21.90 53665.47 88888.00 2014-11-23 01:27:56.406 327 15199.93 21.81 53665.54 88888.00 2014-11-23 01:27:56.906 327 15199.95 21.87 53665.52 88888.00 2014-11-23 01:27:57.406 327 15199.94 21.90 53665.53 88888.00 2014-11-23 01:27:57.906 327 15199.92 21.88 53665.59 88888.00 2014-11-23 01:27:58.406 327 15199.93 21.92 53665.49 88888.00 2014-11-23 01:27:58.906 327 15199.90 21.89 53665.44 88888.00 2014-11-23 01:27:59.406 327 15199.89 21.94 53665.42 88888.00 2014-11-23 01:27:59.906 327 15199.87 21.89 53665.35 88888.00 2014-11-23 01:28:00.406 327 15199.93 21.80 53665.39 88888.00 2014-11-23 01:28:00.906 327 15199.98 21.84 53665.43 88888.00 2014-11-23 01:28:01.406 327 15199.99 21.86 53665.41 88888.00 2014-11-23 01:28:01.906 327 15199.98 21.89 53665.52 88888.00 2014-11-23 01:28:02.406 327 15199.98 21.87 53665.53 88888.00 2014-11-23 01:28:02.906 327 15199.99 21.85 53665.58 88888.00 2014-11-23 01:28:03.406 327 15199.94 21.77 53665.55 88888.00 2014-11-23 01:28:03.906 327 15199.91 21.84 53665.54 88888.00 2014-11-23 01:28:04.406 327 15199.94 21.85 53665.56 88888.00 2014-11-23 01:28:04.906 327 15199.96 21.83 53665.53 88888.00 2014-11-23 01:28:05.406 327 15199.91 21.86 53665.44 88888.00 2014-11-23 01:28:05.906 327 15199.93 21.78 53665.46 88888.00 2014-11-23 01:28:06.406 327 15199.98 21.71 53665.54 88888.00 2014-11-23 01:28:06.906 327 15200.03 21.76 53665.60 88888.00 2014-11-23 01:28:07.406 327 15200.05 21.86 53665.56 88888.00 2014-11-23 01:28:07.906 327 15200.05 21.88 53665.51 88888.00 2014-11-23 01:28:08.406 327 15200.03 21.84 53665.58 88888.00 2014-11-23 01:28:08.906 327 15200.04 21.79 53665.60 88888.00 2014-11-23 01:28:09.406 327 15200.10 21.77 53665.62 88888.00 2014-11-23 01:28:09.906 327 15200.09 21.85 53665.61 88888.00 2014-11-23 01:28:10.406 327 15200.08 21.79 53665.57 88888.00 2014-11-23 01:28:10.906 327 15200.04 21.75 53665.68 88888.00 2014-11-23 01:28:11.406 327 15200.02 21.75 53665.64 88888.00 2014-11-23 01:28:11.906 327 15200.02 21.75 53665.53 88888.00 2014-11-23 01:28:12.406 327 15200.04 21.75 53665.45 88888.00 2014-11-23 01:28:12.906 327 15200.01 21.73 53665.47 88888.00 2014-11-23 01:28:13.406 327 15200.01 21.78 53665.52 88888.00 2014-11-23 01:28:13.906 327 15200.08 21.79 53665.56 88888.00 2014-11-23 01:28:14.406 327 15200.11 21.81 53665.62 88888.00 2014-11-23 01:28:14.906 327 15200.16 21.81 53665.61 88888.00 2014-11-23 01:28:15.406 327 15200.12 21.78 53665.60 88888.00 2014-11-23 01:28:15.906 327 15200.14 21.75 53665.55 88888.00 2014-11-23 01:28:16.406 327 15200.14 21.69 53665.59 88888.00 2014-11-23 01:28:16.906 327 15200.17 21.71 53665.55 88888.00 2014-11-23 01:28:17.406 327 15200.19 21.64 53665.48 88888.00 2014-11-23 01:28:17.906 327 15200.18 21.61 53665.55 88888.00 2014-11-23 01:28:18.406 327 15200.13 21.60 53665.55 88888.00 2014-11-23 01:28:18.906 327 15200.13 21.61 53665.56 88888.00 2014-11-23 01:28:19.406 327 15200.12 21.58 53665.59 88888.00 2014-11-23 01:28:19.906 327 15200.17 21.51 53665.61 88888.00 2014-11-23 01:28:20.406 327 15200.17 21.52 53665.58 88888.00 2014-11-23 01:28:20.906 327 15200.19 21.59 53665.59 88888.00 2014-11-23 01:28:21.406 327 15200.22 21.67 53665.56 88888.00 2014-11-23 01:28:21.906 327 15200.25 21.69 53665.66 88888.00 2014-11-23 01:28:22.406 327 15200.23 21.68 53665.65 88888.00 2014-11-23 01:28:22.906 327 15200.21 21.68 53665.63 88888.00 2014-11-23 01:28:23.406 327 15200.17 21.70 53665.59 88888.00 2014-11-23 01:28:23.906 327 15200.19 21.73 53665.58 88888.00 2014-11-23 01:28:24.406 327 15200.21 21.68 53665.58 88888.00 2014-11-23 01:28:24.906 327 15200.21 21.61 53665.54 88888.00 2014-11-23 01:28:25.406 327 15200.20 21.72 53665.58 88888.00 2014-11-23 01:28:25.906 327 15200.18 21.75 53665.71 88888.00 2014-11-23 01:28:26.406 327 15200.19 21.77 53665.68 88888.00 2014-11-23 01:28:26.906 327 15200.21 21.87 53665.75 88888.00 2014-11-23 01:28:27.406 327 15200.21 21.76 53665.75 88888.00 2014-11-23 01:28:27.906 327 15200.21 21.77 53665.74 88888.00 2014-11-23 01:28:28.406 327 15200.21 21.78 53665.79 88888.00 2014-11-23 01:28:28.906 327 15200.20 21.76 53665.83 88888.00 2014-11-23 01:28:29.406 327 15200.22 21.76 53665.77 88888.00 2014-11-23 01:28:29.906 327 15200.20 21.73 53665.68 88888.00 2014-11-23 01:28:30.406 327 15200.21 21.85 53665.74 88888.00 2014-11-23 01:28:30.906 327 15200.26 21.80 53665.69 88888.00 2014-11-23 01:28:31.406 327 15200.27 21.83 53665.69 88888.00 2014-11-23 01:28:31.906 327 15200.25 21.77 53665.71 88888.00 2014-11-23 01:28:32.406 327 15200.23 21.77 53665.67 88888.00 2014-11-23 01:28:32.906 327 15200.28 21.81 53665.76 88888.00 2014-11-23 01:28:33.406 327 15200.28 21.81 53665.74 88888.00 2014-11-23 01:28:33.906 327 15200.26 21.79 53665.67 88888.00 2014-11-23 01:28:34.406 327 15200.26 21.70 53665.72 88888.00 2014-11-23 01:28:34.906 327 15200.22 21.66 53665.73 88888.00 2014-11-23 01:28:35.406 327 15200.21 21.66 53665.74 88888.00 2014-11-23 01:28:35.906 327 15200.23 21.62 53665.68 88888.00 2014-11-23 01:28:36.406 327 15200.25 21.66 53665.69 88888.00 2014-11-23 01:28:36.906 327 15200.28 21.78 53665.71 88888.00 2014-11-23 01:28:37.406 327 15200.26 21.81 53665.78 88888.00 2014-11-23 01:28:37.906 327 15200.29 21.88 53665.81 88888.00 2014-11-23 01:28:38.406 327 15200.31 21.90 53665.83 88888.00 2014-11-23 01:28:38.906 327 15200.34 21.88 53665.79 88888.00 2014-11-23 01:28:39.406 327 15200.31 21.89 53665.81 88888.00 2014-11-23 01:28:39.906 327 15200.36 21.87 53665.83 88888.00 2014-11-23 01:28:40.406 327 15200.38 21.81 53665.83 88888.00 2014-11-23 01:28:40.906 327 15200.35 21.79 53665.86 88888.00 2014-11-23 01:28:41.406 327 15200.32 21.83 53665.78 88888.00 2014-11-23 01:28:41.906 327 15200.28 21.85 53665.75 88888.00 2014-11-23 01:28:42.406 327 15200.29 21.88 53665.75 88888.00 2014-11-23 01:28:42.906 327 15200.32 21.98 53665.81 88888.00 2014-11-23 01:28:43.406 327 15200.28 21.98 53665.79 88888.00 2014-11-23 01:28:43.906 327 15200.27 22.06 53665.83 88888.00 2014-11-23 01:28:44.406 327 15200.27 22.03 53665.89 88888.00 2014-11-23 01:28:44.906 327 15200.29 21.97 53665.89 88888.00 2014-11-23 01:28:45.406 327 15200.35 21.98 53665.97 88888.00 2014-11-23 01:28:45.906 327 15200.35 21.95 53665.92 88888.00 2014-11-23 01:28:46.406 327 15200.32 21.87 53665.89 88888.00 2014-11-23 01:28:46.906 327 15200.29 21.92 53665.93 88888.00 2014-11-23 01:28:47.406 327 15200.35 21.96 53665.97 88888.00 2014-11-23 01:28:47.906 327 15200.32 21.97 53665.84 88888.00 2014-11-23 01:28:48.406 327 15200.30 21.99 53665.80 88888.00 2014-11-23 01:28:48.906 327 15200.32 22.06 53665.84 88888.00 2014-11-23 01:28:49.406 327 15200.35 22.05 53665.88 88888.00 2014-11-23 01:28:49.906 327 15200.31 22.03 53665.88 88888.00 2014-11-23 01:28:50.406 327 15200.28 22.03 53665.90 88888.00 2014-11-23 01:28:50.906 327 15200.27 22.05 53665.92 88888.00 2014-11-23 01:28:51.406 327 15200.27 22.10 53665.90 88888.00 2014-11-23 01:28:51.906 327 15200.32 22.11 53665.87 88888.00 2014-11-23 01:28:52.406 327 15200.37 22.13 53665.90 88888.00 2014-11-23 01:28:52.906 327 15200.39 22.04 53665.88 88888.00 2014-11-23 01:28:53.406 327 15200.38 22.03 53665.92 88888.00 2014-11-23 01:28:53.906 327 15200.36 22.03 53665.90 88888.00 2014-11-23 01:28:54.406 327 15200.36 22.03 53665.80 88888.00 2014-11-23 01:28:54.906 327 15200.38 21.97 53665.81 88888.00 2014-11-23 01:28:55.406 327 15200.44 21.98 53665.88 88888.00 2014-11-23 01:28:55.906 327 15200.43 22.07 53665.93 88888.00 2014-11-23 01:28:56.406 327 15200.38 22.06 53665.97 88888.00 2014-11-23 01:28:56.906 327 15200.37 22.11 53665.94 88888.00 2014-11-23 01:28:57.406 327 15200.37 22.10 53665.94 88888.00 2014-11-23 01:28:57.906 327 15200.39 22.03 53665.90 88888.00 2014-11-23 01:28:58.406 327 15200.38 22.03 53665.83 88888.00 2014-11-23 01:28:58.906 327 15200.40 22.02 53665.87 88888.00 2014-11-23 01:28:59.406 327 15200.39 21.96 53665.87 88888.00 2014-11-23 01:28:59.906 327 15200.43 21.98 53665.86 88888.00 2014-11-23 01:29:00.406 327 15200.39 21.99 53665.93 88888.00 2014-11-23 01:29:00.906 327 15200.43 22.03 53665.94 88888.00 2014-11-23 01:29:01.406 327 15200.43 22.04 53665.93 88888.00 2014-11-23 01:29:01.906 327 15200.43 22.01 53665.93 88888.00 2014-11-23 01:29:02.406 327 15200.40 22.03 53665.94 88888.00 2014-11-23 01:29:02.906 327 15200.37 22.05 53666.02 88888.00 2014-11-23 01:29:03.406 327 15200.39 22.04 53666.02 88888.00 2014-11-23 01:29:03.906 327 15200.38 22.01 53666.02 88888.00 2014-11-23 01:29:04.406 327 15200.37 21.90 53665.90 88888.00 2014-11-23 01:29:04.906 327 15200.39 21.89 53665.92 88888.00 2014-11-23 01:29:05.406 327 15200.39 21.93 53665.95 88888.00 2014-11-23 01:29:05.906 327 15200.40 21.89 53665.98 88888.00 2014-11-23 01:29:06.406 327 15200.43 21.86 53665.99 88888.00 2014-11-23 01:29:06.906 327 15200.45 21.87 53665.87 88888.00 2014-11-23 01:29:07.406 327 15200.44 21.90 53665.89 88888.00 2014-11-23 01:29:07.906 327 15200.46 21.96 53665.96 88888.00 2014-11-23 01:29:08.406 327 15200.47 22.01 53665.96 88888.00 2014-11-23 01:29:08.906 327 15200.46 22.02 53665.93 88888.00 2014-11-23 01:29:09.406 327 15200.49 22.01 53665.92 88888.00 2014-11-23 01:29:09.906 327 15200.52 21.95 53665.99 88888.00 2014-11-23 01:29:10.406 327 15200.47 21.88 53665.97 88888.00 2014-11-23 01:29:10.906 327 15200.46 21.86 53665.92 88888.00 2014-11-23 01:29:11.406 327 15200.49 21.86 53665.89 88888.00 2014-11-23 01:29:11.906 327 15200.48 21.83 53665.78 88888.00 2014-11-23 01:29:12.406 327 15200.49 21.85 53665.81 88888.00 2014-11-23 01:29:12.906 327 15200.47 21.87 53665.87 88888.00 2014-11-23 01:29:13.406 327 15200.45 21.83 53665.87 88888.00 2014-11-23 01:29:13.906 327 15200.49 21.79 53665.82 88888.00 2014-11-23 01:29:14.406 327 15200.54 21.79 53665.83 88888.00 2014-11-23 01:29:14.906 327 15200.56 21.77 53665.92 88888.00 2014-11-23 01:29:15.406 327 15200.57 21.85 53665.83 88888.00 2014-11-23 01:29:15.906 327 15200.61 21.84 53665.83 88888.00 2014-11-23 01:29:16.406 327 15200.58 21.79 53665.83 88888.00 2014-11-23 01:29:16.906 327 15200.57 21.85 53665.84 88888.00 2014-11-23 01:29:17.406 327 15200.56 21.88 53665.85 88888.00 2014-11-23 01:29:17.906 327 15200.56 21.86 53665.82 88888.00 2014-11-23 01:29:18.406 327 15200.55 21.84 53665.78 88888.00 2014-11-23 01:29:18.906 327 15200.57 21.81 53665.84 88888.00 2014-11-23 01:29:19.406 327 15200.58 21.85 53665.81 88888.00 2014-11-23 01:29:19.906 327 15200.56 21.76 53665.80 88888.00 2014-11-23 01:29:20.406 327 15200.62 21.79 53665.89 88888.00 2014-11-23 01:29:20.906 327 15200.62 21.83 53665.86 88888.00 2014-11-23 01:29:21.406 327 15200.59 21.83 53665.86 88888.00 2014-11-23 01:29:21.906 327 15200.54 21.84 53665.81 88888.00 2014-11-23 01:29:22.406 327 15200.55 21.86 53665.83 88888.00 2014-11-23 01:29:22.906 327 15200.53 21.84 53665.82 88888.00 2014-11-23 01:29:23.406 327 15200.52 21.87 53665.82 88888.00 2014-11-23 01:29:23.906 327 15200.57 21.89 53665.77 88888.00 2014-11-23 01:29:24.406 327 15200.57 21.83 53665.77 88888.00 2014-11-23 01:29:24.906 327 15200.59 21.89 53665.85 88888.00 2014-11-23 01:29:25.406 327 15200.58 21.93 53665.81 88888.00 2014-11-23 01:29:25.906 327 15200.58 21.89 53665.93 88888.00 2014-11-23 01:29:26.406 327 15200.58 21.85 53665.89 88888.00 2014-11-23 01:29:26.906 327 15200.55 21.84 53665.83 88888.00 2014-11-23 01:29:27.406 327 15200.56 21.78 53665.86 88888.00 2014-11-23 01:29:27.906 327 15200.57 21.77 53665.84 88888.00 2014-11-23 01:29:28.406 327 15200.50 21.83 53665.84 88888.00 2014-11-23 01:29:28.906 327 15200.46 21.79 53665.86 88888.00 2014-11-23 01:29:29.406 327 15200.50 21.76 53665.83 88888.00 2014-11-23 01:29:29.906 327 15200.54 21.80 53665.76 88888.00 2014-11-23 01:29:30.406 327 15200.59 21.83 53665.79 88888.00 2014-11-23 01:29:30.906 327 15200.56 21.87 53665.76 88888.00 2014-11-23 01:29:31.406 327 15200.53 21.85 53665.77 88888.00 2014-11-23 01:29:31.906 327 15200.56 21.87 53665.75 88888.00 2014-11-23 01:29:32.406 327 15200.56 21.85 53665.81 88888.00 2014-11-23 01:29:32.906 327 15200.53 21.77 53665.81 88888.00 2014-11-23 01:29:33.406 327 15200.55 21.72 53665.77 88888.00 2014-11-23 01:29:33.906 327 15200.53 21.76 53665.81 88888.00 2014-11-23 01:29:34.406 327 15200.49 21.78 53665.79 88888.00 2014-11-23 01:29:34.906 327 15200.47 21.71 53665.78 88888.00 2014-11-23 01:29:35.406 327 15200.47 21.67 53665.78 88888.00 2014-11-23 01:29:35.906 327 15200.43 21.62 53665.79 88888.00 2014-11-23 01:29:36.406 327 15200.44 21.60 53665.76 88888.00 2014-11-23 01:29:36.906 327 15200.48 21.67 53665.76 88888.00 2014-11-23 01:29:37.406 327 15200.43 21.64 53665.81 88888.00 2014-11-23 01:29:37.906 327 15200.41 21.62 53665.76 88888.00 2014-11-23 01:29:38.406 327 15200.43 21.62 53665.76 88888.00 2014-11-23 01:29:38.906 327 15200.43 21.67 53665.76 88888.00 2014-11-23 01:29:39.406 327 15200.46 21.69 53665.82 88888.00 2014-11-23 01:29:39.906 327 15200.47 21.69 53665.80 88888.00 2014-11-23 01:29:40.406 327 15200.46 21.66 53665.76 88888.00 2014-11-23 01:29:40.906 327 15200.46 21.67 53665.73 88888.00 2014-11-23 01:29:41.406 327 15200.44 21.68 53665.69 88888.00 2014-11-23 01:29:41.906 327 15200.39 21.68 53665.65 88888.00 2014-11-23 01:29:42.406 327 15200.40 21.69 53665.66 88888.00 2014-11-23 01:29:42.906 327 15200.38 21.69 53665.67 88888.00 2014-11-23 01:29:43.406 327 15200.34 21.72 53665.67 88888.00 2014-11-23 01:29:43.906 327 15200.36 21.80 53665.74 88888.00 2014-11-23 01:29:44.406 327 15200.32 21.80 53665.73 88888.00 2014-11-23 01:29:44.906 327 15200.31 21.73 53665.74 88888.00 2014-11-23 01:29:45.406 327 15200.35 21.73 53665.71 88888.00 2014-11-23 01:29:45.906 327 15200.30 21.71 53665.67 88888.00 2014-11-23 01:29:46.406 327 15200.30 21.69 53665.71 88888.00 2014-11-23 01:29:46.906 327 15200.32 21.63 53665.72 88888.00 2014-11-23 01:29:47.406 327 15200.34 21.73 53665.74 88888.00 2014-11-23 01:29:47.906 327 15200.30 21.70 53665.69 88888.00 2014-11-23 01:29:48.406 327 15200.32 21.72 53665.68 88888.00 2014-11-23 01:29:48.906 327 15200.26 21.71 53665.72 88888.00 2014-11-23 01:29:49.406 327 15200.25 21.77 53665.65 88888.00 2014-11-23 01:29:49.906 327 15200.21 21.76 53665.66 88888.00 2014-11-23 01:29:50.406 327 15200.18 21.73 53665.75 88888.00 2014-11-23 01:29:50.906 327 15200.14 21.71 53665.80 88888.00 2014-11-23 01:29:51.406 327 15200.17 21.68 53665.79 88888.00 2014-11-23 01:29:51.906 327 15200.18 21.69 53665.76 88888.00 2014-11-23 01:29:52.406 327 15200.18 21.69 53665.80 88888.00 2014-11-23 01:29:52.906 327 15200.19 21.63 53665.80 88888.00 2014-11-23 01:29:53.406 327 15200.22 21.67 53665.75 88888.00 2014-11-23 01:29:53.906 327 15200.20 21.69 53665.66 88888.00 2014-11-23 01:29:54.406 327 15200.19 21.66 53665.66 88888.00 2014-11-23 01:29:54.906 327 15200.12 21.64 53665.64 88888.00 2014-11-23 01:29:55.406 327 15200.13 21.68 53665.63 88888.00 2014-11-23 01:29:55.906 327 15200.14 21.72 53665.63 88888.00 2014-11-23 01:29:56.406 327 15200.11 21.71 53665.66 88888.00 2014-11-23 01:29:56.906 327 15200.10 21.68 53665.67 88888.00 2014-11-23 01:29:57.406 327 15200.11 21.64 53665.67 88888.00 2014-11-23 01:29:57.906 327 15200.11 21.63 53665.69 88888.00 2014-11-23 01:29:58.406 327 15200.07 21.64 53665.64 88888.00 2014-11-23 01:29:58.906 327 15200.03 21.64 53665.66 88888.00 2014-11-23 01:29:59.406 327 15200.01 21.69 53665.61 88888.00 2014-11-23 01:29:59.906 327 15200.04 21.75 53665.54 88888.00 2014-11-23 01:30:00.406 327 15200.03 21.68 53665.57 88888.00 2014-11-23 01:30:00.906 327 15200.04 21.66 53665.59 88888.00 2014-11-23 01:30:01.406 327 15200.03 21.69 53665.55 88888.00 2014-11-23 01:30:01.906 327 15200.01 21.66 53665.58 88888.00 2014-11-23 01:30:02.406 327 15200.03 21.64 53665.61 88888.00 2014-11-23 01:30:02.906 327 15200.02 21.62 53665.65 88888.00 2014-11-23 01:30:03.406 327 15200.01 21.61 53665.69 88888.00 2014-11-23 01:30:03.906 327 15199.99 21.63 53665.74 88888.00 2014-11-23 01:30:04.406 327 15199.91 21.58 53665.68 88888.00 2014-11-23 01:30:04.906 327 15199.94 21.58 53665.60 88888.00 2014-11-23 01:30:05.406 327 15199.91 21.59 53665.53 88888.00 2014-11-23 01:30:05.906 327 15199.92 21.62 53665.47 88888.00 2014-11-23 01:30:06.406 327 15199.87 21.64 53665.47 88888.00 2014-11-23 01:30:06.906 327 15199.83 21.60 53665.47 88888.00 2014-11-23 01:30:07.406 327 15199.82 21.62 53665.41 88888.00 2014-11-23 01:30:07.906 327 15199.82 21.69 53665.38 88888.00 2014-11-23 01:30:08.406 327 15199.75 21.66 53665.32 88888.00 2014-11-23 01:30:08.906 327 15199.69 21.66 53665.35 88888.00 2014-11-23 01:30:09.406 327 15199.68 21.68 53665.35 88888.00 2014-11-23 01:30:09.906 327 15199.67 21.64 53665.35 88888.00 2014-11-23 01:30:10.406 327 15199.69 21.69 53665.35 88888.00 2014-11-23 01:30:10.906 327 15199.66 21.61 53665.38 88888.00 2014-11-23 01:30:11.406 327 15199.63 21.62 53665.38 88888.00 2014-11-23 01:30:11.906 327 15199.59 21.70 53665.31 88888.00 2014-11-23 01:30:12.406 327 15199.51 21.68 53665.35 88888.00 2014-11-23 01:30:12.906 327 15199.48 21.71 53665.33 88888.00 2014-11-23 01:30:13.406 327 15199.45 21.70 53665.34 88888.00 2014-11-23 01:30:13.906 327 15199.44 21.75 53665.33 88888.00 2014-11-23 01:30:14.406 327 15199.42 21.70 53665.36 88888.00 2014-11-23 01:30:14.906 327 15199.38 21.72 53665.41 88888.00 2014-11-23 01:30:15.406 327 15199.31 21.75 53665.41 88888.00 2014-11-23 01:30:15.906 327 15199.29 21.69 53665.35 88888.00 2014-11-23 01:30:16.406 327 15199.33 21.62 53665.27 88888.00 2014-11-23 01:30:16.906 327 15199.28 21.60 53665.26 88888.00 2014-11-23 01:30:17.406 327 15199.24 21.62 53665.17 88888.00 2014-11-23 01:30:17.906 327 15199.23 21.59 53665.06 88888.00 2014-11-23 01:30:18.406 327 15199.22 21.57 53665.12 88888.00 2014-11-23 01:30:18.906 327 15199.24 21.67 53665.13 88888.00 2014-11-23 01:30:19.406 327 15199.21 21.71 53665.09 88888.00 2014-11-23 01:30:19.906 327 15199.21 21.72 53665.16 88888.00 2014-11-23 01:30:20.406 327 15199.26 21.70 53665.16 88888.00 2014-11-23 01:30:20.906 327 15199.21 21.62 53665.20 88888.00 2014-11-23 01:30:21.406 327 15199.21 21.61 53665.23 88888.00 2014-11-23 01:30:21.906 327 15199.23 21.62 53665.15 88888.00 2014-11-23 01:30:22.406 327 15199.27 21.68 53665.11 88888.00 2014-11-23 01:30:22.906 327 15199.22 21.70 53665.16 88888.00 2014-11-23 01:30:23.406 327 15199.20 21.71 53665.11 88888.00 2014-11-23 01:30:23.906 327 15199.19 21.63 53665.09 88888.00 2014-11-23 01:30:24.406 327 15199.18 21.58 53665.03 88888.00 2014-11-23 01:30:24.906 327 15199.21 21.57 53665.12 88888.00 2014-11-23 01:30:25.406 327 15199.21 21.58 53665.12 88888.00 2014-11-23 01:30:25.906 327 15199.13 21.62 53665.12 88888.00 2014-11-23 01:30:26.406 327 15199.10 21.64 53665.03 88888.00 2014-11-23 01:30:26.906 327 15199.12 21.67 53664.98 88888.00 2014-11-23 01:30:27.406 327 15199.11 21.62 53665.06 88888.00 2014-11-23 01:30:27.906 327 15199.13 21.62 53665.06 88888.00 2014-11-23 01:30:28.406 327 15199.12 21.62 53665.03 88888.00 2014-11-23 01:30:28.906 327 15199.09 21.58 53665.07 88888.00 2014-11-23 01:30:29.406 327 15199.09 21.60 53665.06 88888.00 2014-11-23 01:30:29.906 327 15199.05 21.62 53664.97 88888.00 2014-11-23 01:30:30.406 327 15199.04 21.67 53664.93 88888.00 2014-11-23 01:30:30.906 327 15199.02 21.68 53664.89 88888.00 2014-11-23 01:30:31.406 327 15199.01 21.60 53664.91 88888.00 2014-11-23 01:30:31.906 327 15199.04 21.55 53664.89 88888.00 2014-11-23 01:30:32.406 327 15199.01 21.50 53664.91 88888.00 2014-11-23 01:30:32.906 327 15199.01 21.59 53664.94 88888.00 2014-11-23 01:30:33.406 327 15198.97 21.63 53664.93 88888.00 2014-11-23 01:30:33.906 327 15198.96 21.58 53664.89 88888.00 2014-11-23 01:30:34.406 327 15199.01 21.60 53664.94 88888.00 2014-11-23 01:30:34.906 327 15198.97 21.59 53664.85 88888.00 2014-11-23 01:30:35.406 327 15198.94 21.60 53664.82 88888.00 2014-11-23 01:30:35.906 327 15198.91 21.59 53664.74 88888.00 2014-11-23 01:30:36.406 327 15198.90 21.64 53664.69 88888.00 2014-11-23 01:30:36.906 327 15198.90 21.69 53664.69 88888.00 2014-11-23 01:30:37.406 327 15198.88 21.71 53664.74 88888.00 2014-11-23 01:30:37.906 327 15198.87 21.66 53664.68 88888.00 2014-11-23 01:30:38.406 327 15198.83 21.68 53664.67 88888.00 2014-11-23 01:30:38.906 327 15198.82 21.77 53664.73 88888.00 2014-11-23 01:30:39.406 327 15198.83 21.79 53664.80 88888.00 2014-11-23 01:30:39.906 327 15198.84 21.79 53664.84 88888.00 2014-11-23 01:30:40.406 327 15198.85 21.84 53664.84 88888.00 2014-11-23 01:30:40.906 327 15198.83 21.81 53664.77 88888.00 2014-11-23 01:30:41.406 327 15198.79 21.78 53664.77 88888.00 2014-11-23 01:30:41.906 327 15198.84 21.84 53664.76 88888.00 2014-11-23 01:30:42.406 327 15198.84 21.84 53664.78 88888.00 2014-11-23 01:30:42.906 327 15198.85 21.79 53664.80 88888.00 2014-11-23 01:30:43.406 327 15198.84 21.70 53664.74 88888.00 2014-11-23 01:30:43.906 327 15198.85 21.68 53664.72 88888.00 2014-11-23 01:30:44.406 327 15198.83 21.58 53664.74 88888.00 2014-11-23 01:30:44.906 327 15198.82 21.57 53664.76 88888.00 2014-11-23 01:30:45.406 327 15198.84 21.60 53664.79 88888.00 2014-11-23 01:30:45.906 327 15198.84 21.63 53664.74 88888.00 2014-11-23 01:30:46.406 327 15198.78 21.62 53664.69 88888.00 2014-11-23 01:30:46.906 327 15198.73 21.62 53664.73 88888.00 2014-11-23 01:30:47.406 327 15198.72 21.64 53664.61 88888.00 2014-11-23 01:30:47.906 327 15198.71 21.66 53664.59 88888.00 2014-11-23 01:30:48.406 327 15198.73 21.61 53664.58 88888.00 2014-11-23 01:30:48.906 327 15198.75 21.62 53664.56 88888.00 2014-11-23 01:30:49.406 327 15198.75 21.63 53664.53 88888.00 2014-11-23 01:30:49.906 327 15198.75 21.62 53664.53 88888.00 2014-11-23 01:30:50.406 327 15198.71 21.63 53664.56 88888.00 2014-11-23 01:30:50.906 327 15198.67 21.67 53664.53 88888.00 2014-11-23 01:30:51.406 327 15198.64 21.67 53664.50 88888.00 2014-11-23 01:30:51.906 327 15198.64 21.68 53664.50 88888.00 2014-11-23 01:30:52.406 327 15198.64 21.68 53664.50 88888.00 2014-11-23 01:30:52.906 327 15198.64 21.68 53664.48 88888.00 2014-11-23 01:30:53.406 327 15198.63 21.69 53664.42 88888.00 2014-11-23 01:30:53.906 327 15198.62 21.68 53664.38 88888.00 2014-11-23 01:30:54.406 327 15198.65 21.67 53664.35 88888.00 2014-11-23 01:30:54.906 327 15198.66 21.63 53664.34 88888.00 2014-11-23 01:30:55.406 327 15198.65 21.59 53664.40 88888.00 2014-11-23 01:30:55.906 327 15198.65 21.58 53664.41 88888.00 2014-11-23 01:30:56.406 327 15198.67 21.64 53664.40 88888.00 2014-11-23 01:30:56.906 327 15198.64 21.85 53664.39 88888.00 2014-11-23 01:30:57.406 327 15198.59 21.97 53664.42 88888.00 2014-11-23 01:30:57.906 327 15198.63 21.78 53664.36 88888.00 2014-11-23 01:30:58.406 327 15198.62 21.64 53664.34 88888.00 2014-11-23 01:30:58.906 327 15198.62 21.58 53664.27 88888.00 2014-11-23 01:30:59.406 327 15198.58 21.62 53664.18 88888.00 2014-11-23 01:30:59.906 327 15198.58 21.76 53664.16 88888.00 2014-11-23 01:31:00.406 327 15198.59 21.87 53664.20 88888.00 2014-11-23 01:31:00.906 327 15198.58 21.78 53664.20 88888.00 2014-11-23 01:31:01.406 327 15198.58 21.68 53664.17 88888.00 2014-11-23 01:31:01.906 327 15198.56 21.69 53664.18 88888.00 2014-11-23 01:31:02.406 327 15198.53 21.68 53664.23 88888.00 2014-11-23 01:31:02.906 327 15198.57 21.67 53664.19 88888.00 2014-11-23 01:31:03.406 327 15198.58 21.66 53664.16 88888.00 2014-11-23 01:31:03.906 327 15198.55 21.64 53664.16 88888.00 2014-11-23 01:31:04.406 327 15198.51 21.57 53664.14 88888.00 2014-11-23 01:31:04.906 327 15198.49 21.58 53664.07 88888.00 2014-11-23 01:31:05.406 327 15198.51 21.59 53663.99 88888.00 2014-11-23 01:31:05.906 327 15198.50 21.64 53663.99 88888.00 2014-11-23 01:31:06.406 327 15198.51 21.66 53664.03 88888.00 2014-11-23 01:31:06.906 327 15198.53 21.70 53664.01 88888.00 2014-11-23 01:31:07.406 327 15198.47 21.66 53664.07 88888.00 2014-11-23 01:31:07.906 327 15198.47 21.67 53664.07 88888.00 2014-11-23 01:31:08.406 327 15198.50 21.72 53664.13 88888.00 2014-11-23 01:31:08.906 327 15198.51 21.78 53664.14 88888.00 2014-11-23 01:31:09.406 327 15198.46 21.78 53664.06 88888.00 2014-11-23 01:31:09.906 327 15198.40 21.73 53664.07 88888.00 2014-11-23 01:31:10.406 327 15198.42 21.70 53664.04 88888.00 2014-11-23 01:31:10.906 327 15198.42 21.71 53664.10 88888.00 2014-11-23 01:31:11.406 327 15198.44 21.69 53664.02 88888.00 2014-11-23 01:31:11.906 327 15198.40 21.67 53664.04 88888.00 2014-11-23 01:31:12.406 327 15198.39 21.64 53664.03 88888.00 2014-11-23 01:31:12.906 327 15198.40 21.61 53663.98 88888.00 2014-11-23 01:31:13.406 327 15198.35 21.64 53663.97 88888.00 2014-11-23 01:31:13.906 327 15198.31 21.69 53663.97 88888.00 2014-11-23 01:31:14.406 327 15198.39 21.67 53663.98 88888.00 2014-11-23 01:31:14.906 327 15198.39 21.64 53664.07 88888.00 2014-11-23 01:31:15.406 327 15198.37 21.63 53664.06 88888.00 2014-11-23 01:31:15.906 327 15198.36 21.68 53664.00 88888.00 2014-11-23 01:31:16.406 327 15198.32 21.71 53664.02 88888.00 2014-11-23 01:31:16.906 327 15198.30 21.71 53663.98 88888.00 2014-11-23 01:31:17.406 327 15198.30 21.67 53663.92 88888.00 2014-11-23 01:31:17.906 327 15198.28 21.63 53663.84 88888.00 2014-11-23 01:31:18.406 327 15198.30 21.58 53663.84 88888.00 2014-11-23 01:31:18.906 327 15198.29 21.55 53663.86 88888.00 2014-11-23 01:31:19.406 327 15198.30 21.60 53663.83 88888.00 2014-11-23 01:31:19.906 327 15198.30 21.57 53663.91 88888.00 2014-11-23 01:31:20.406 327 15198.27 21.60 53663.90 88888.00 2014-11-23 01:31:20.906 327 15198.24 21.58 53663.88 88888.00 2014-11-23 01:31:21.406 327 15198.30 21.53 53663.91 88888.00 2014-11-23 01:31:21.906 327 15198.30 21.59 53663.95 88888.00 2014-11-23 01:31:22.406 327 15198.29 21.61 53663.96 88888.00 2014-11-23 01:31:22.906 327 15198.24 21.66 53663.92 88888.00 2014-11-23 01:31:23.406 327 15198.18 21.67 53663.80 88888.00 2014-11-23 01:31:23.906 327 15198.19 21.72 53663.80 88888.00 2014-11-23 01:31:24.406 327 15198.22 21.69 53663.82 88888.00 2014-11-23 01:31:24.906 327 15198.22 21.63 53663.81 88888.00 2014-11-23 01:31:25.406 327 15198.19 21.67 53663.79 88888.00 2014-11-23 01:31:25.906 327 15198.18 21.64 53663.71 88888.00 2014-11-23 01:31:26.406 327 15198.18 21.62 53663.74 88888.00 2014-11-23 01:31:26.906 327 15198.18 21.66 53663.79 88888.00 2014-11-23 01:31:27.406 327 15198.17 21.67 53663.88 88888.00 2014-11-23 01:31:27.906 327 15198.17 21.67 53663.87 88888.00 2014-11-23 01:31:28.406 327 15198.14 21.63 53663.83 88888.00 2014-11-23 01:31:28.906 327 15198.12 21.63 53663.81 88888.00 2014-11-23 01:31:29.406 327 15198.13 21.64 53663.76 88888.00 2014-11-23 01:31:29.906 327 15198.09 21.67 53663.74 88888.00 2014-11-23 01:31:30.406 327 15198.11 21.64 53663.72 88888.00 2014-11-23 01:31:30.906 327 15198.11 21.58 53663.68 88888.00 2014-11-23 01:31:31.406 327 15198.11 21.60 53663.62 88888.00 2014-11-23 01:31:31.906 327 15198.04 21.61 53663.67 88888.00 2014-11-23 01:31:32.406 327 15198.06 21.55 53663.70 88888.00 2014-11-23 01:31:32.906 327 15198.04 21.55 53663.67 88888.00 2014-11-23 01:31:33.406 327 15198.04 21.55 53663.71 88888.00 2014-11-23 01:31:33.906 327 15198.02 21.47 53663.71 88888.00 2014-11-23 01:31:34.406 327 15198.01 21.47 53663.64 88888.00 2014-11-23 01:31:34.906 327 15197.95 21.55 53663.63 88888.00 2014-11-23 01:31:35.406 327 15198.00 21.57 53663.56 88888.00 2014-11-23 01:31:35.906 327 15198.00 21.49 53663.47 88888.00 2014-11-23 01:31:36.406 327 15198.02 21.47 53663.47 88888.00 2014-11-23 01:31:36.906 327 15198.04 21.53 53663.45 88888.00 2014-11-23 01:31:37.406 327 15198.08 21.54 53663.52 88888.00 2014-11-23 01:31:37.906 327 15198.10 21.47 53663.56 88888.00 2014-11-23 01:31:38.406 327 15198.08 21.47 53663.57 88888.00 2014-11-23 01:31:38.906 327 15198.05 21.59 53663.59 88888.00 2014-11-23 01:31:39.406 327 15198.03 21.55 53663.56 88888.00 2014-11-23 01:31:39.906 327 15198.04 21.51 53663.53 88888.00 2014-11-23 01:31:40.406 327 15198.05 21.54 53663.53 88888.00 2014-11-23 01:31:40.906 327 15198.04 21.57 53663.51 88888.00 2014-11-23 01:31:41.406 327 15198.02 21.61 53663.50 88888.00 2014-11-23 01:31:41.906 327 15198.05 21.63 53663.41 88888.00 2014-11-23 01:31:42.406 327 15198.10 21.58 53663.44 88888.00 2014-11-23 01:31:42.906 327 15198.04 21.63 53663.47 88888.00 2014-11-23 01:31:43.406 327 15197.97 21.63 53663.40 88888.00 2014-11-23 01:31:43.906 327 15197.94 21.68 53663.37 88888.00 2014-11-23 01:31:44.406 327 15197.97 21.60 53663.39 88888.00 2014-11-23 01:31:44.906 327 15197.94 21.58 53663.39 88888.00 2014-11-23 01:31:45.406 327 15197.94 21.53 53663.41 88888.00 2014-11-23 01:31:45.906 327 15197.94 21.50 53663.36 88888.00 2014-11-23 01:31:46.406 327 15197.94 21.54 53663.32 88888.00 2014-11-23 01:31:46.906 327 15197.92 21.58 53663.32 88888.00 2014-11-23 01:31:47.406 327 15197.92 21.54 53663.33 88888.00 2014-11-23 01:31:47.906 327 15197.88 21.61 53663.29 88888.00 2014-11-23 01:31:48.406 327 15197.90 21.59 53663.22 88888.00 2014-11-23 01:31:48.906 327 15197.94 21.58 53663.22 88888.00 2014-11-23 01:31:49.406 327 15197.87 21.60 53663.26 88888.00 2014-11-23 01:31:49.906 327 15197.86 21.58 53663.26 88888.00 2014-11-23 01:31:50.406 327 15197.88 21.57 53663.33 88888.00 2014-11-23 01:31:50.906 327 15197.86 21.53 53663.33 88888.00 2014-11-23 01:31:51.406 327 15197.87 21.54 53663.29 88888.00 2014-11-23 01:31:51.906 327 15197.87 21.53 53663.25 88888.00 2014-11-23 01:31:52.406 327 15197.83 21.55 53663.27 88888.00 2014-11-23 01:31:52.906 327 15197.86 21.58 53663.24 88888.00 2014-11-23 01:31:53.406 327 15197.83 21.63 53663.15 88888.00 2014-11-23 01:31:53.906 327 15197.81 21.57 53663.15 88888.00 2014-11-23 01:31:54.406 327 15197.79 21.51 53663.20 88888.00 2014-11-23 01:31:54.906 327 15197.76 21.50 53663.19 88888.00 2014-11-23 01:31:55.406 327 15197.78 21.50 53663.17 88888.00 2014-11-23 01:31:55.906 327 15197.78 21.53 53663.18 88888.00 2014-11-23 01:31:56.406 327 15197.75 21.54 53663.18 88888.00 2014-11-23 01:31:56.906 327 15197.79 21.59 53663.14 88888.00 2014-11-23 01:31:57.406 327 15197.79 21.51 53663.15 88888.00 2014-11-23 01:31:57.906 327 15197.73 21.51 53663.14 88888.00 2014-11-23 01:31:58.406 327 15197.70 21.57 53663.13 88888.00 2014-11-23 01:31:58.906 327 15197.68 21.54 53663.11 88888.00 2014-11-23 01:31:59.406 327 15197.68 21.53 53662.97 88888.00 2014-11-23 01:31:59.906 327 15197.66 21.52 53662.97 88888.00 2014-11-23 01:32:00.406 327 15197.72 21.50 53662.96 88888.00 2014-11-23 01:32:00.906 327 15197.70 21.49 53662.91 88888.00 2014-11-23 01:32:01.406 327 15197.72 21.54 53662.93 88888.00 2014-11-23 01:32:01.906 327 15197.69 21.55 53662.98 88888.00 2014-11-23 01:32:02.406 327 15197.73 21.54 53662.96 88888.00 2014-11-23 01:32:02.906 327 15197.70 21.52 53662.94 88888.00 2014-11-23 01:32:03.406 327 15197.70 21.50 53662.94 88888.00 2014-11-23 01:32:03.906 327 15197.69 21.49 53662.90 88888.00 2014-11-23 01:32:04.406 327 15197.72 21.47 53662.92 88888.00 2014-11-23 01:32:04.906 327 15197.69 21.54 53662.91 88888.00 2014-11-23 01:32:05.406 327 15197.72 21.55 53662.89 88888.00 2014-11-23 01:32:05.906 327 15197.73 21.52 53662.89 88888.00 2014-11-23 01:32:06.406 327 15197.70 21.45 53662.86 88888.00 2014-11-23 01:32:06.906 327 15197.68 21.50 53662.87 88888.00 2014-11-23 01:32:07.406 327 15197.63 21.51 53662.87 88888.00 2014-11-23 01:32:07.906 327 15197.61 21.51 53662.86 88888.00 2014-11-23 01:32:08.406 327 15197.65 21.49 53662.89 88888.00 2014-11-23 01:32:08.906 327 15197.67 21.47 53662.86 88888.00 2014-11-23 01:32:09.406 327 15197.66 21.50 53662.87 88888.00 2014-11-23 01:32:09.906 327 15197.66 21.50 53662.85 88888.00 2014-11-23 01:32:10.406 327 15197.61 21.51 53662.82 88888.00 2014-11-23 01:32:10.906 327 15197.60 21.52 53662.85 88888.00 2014-11-23 01:32:11.406 327 15197.61 21.55 53662.75 88888.00 2014-11-23 01:32:11.906 327 15197.59 21.58 53662.72 88888.00 2014-11-23 01:32:12.406 327 15197.61 21.57 53662.74 88888.00 2014-11-23 01:32:12.906 327 15197.66 21.50 53662.76 88888.00 2014-11-23 01:32:13.406 327 15197.67 21.57 53662.72 88888.00 2014-11-23 01:32:13.906 327 15197.67 21.62 53662.75 88888.00 2014-11-23 01:32:14.406 327 15197.67 21.54 53662.79 88888.00 2014-11-23 01:32:14.906 327 15197.63 21.49 53662.81 88888.00 2014-11-23 01:32:15.406 327 15197.61 21.55 53662.76 88888.00 2014-11-23 01:32:15.906 327 15197.63 21.59 53662.74 88888.00 2014-11-23 01:32:16.406 327 15197.65 21.55 53662.71 88888.00 2014-11-23 01:32:16.906 327 15197.65 21.47 53662.66 88888.00 2014-11-23 01:32:17.406 327 15197.61 21.55 53662.57 88888.00 2014-11-23 01:32:17.906 327 15197.63 21.53 53662.54 88888.00 2014-11-23 01:32:18.406 327 15197.67 21.53 53662.62 88888.00 2014-11-23 01:32:18.906 327 15197.65 21.57 53662.66 88888.00 2014-11-23 01:32:19.406 327 15197.69 21.51 53662.67 88888.00 2014-11-23 01:32:19.906 327 15197.67 21.57 53662.70 88888.00 2014-11-23 01:32:20.406 327 15197.65 21.58 53662.69 88888.00 2014-11-23 01:32:20.906 327 15197.67 21.61 53662.70 88888.00 2014-11-23 01:32:21.406 327 15197.67 21.60 53662.70 88888.00 2014-11-23 01:32:21.906 327 15197.67 21.57 53662.69 88888.00 2014-11-23 01:32:22.406 327 15197.72 21.58 53662.67 88888.00 2014-11-23 01:32:22.906 327 15197.67 21.63 53662.64 88888.00 2014-11-23 01:32:23.406 327 15197.63 21.62 53662.56 88888.00 2014-11-23 01:32:23.906 327 15197.63 21.58 53662.56 88888.00 2014-11-23 01:32:24.406 327 15197.66 21.55 53662.60 88888.00 2014-11-23 01:32:24.906 327 15197.64 21.64 53662.64 88888.00 2014-11-23 01:32:25.406 327 15197.61 21.67 53662.63 88888.00 2014-11-23 01:32:25.906 327 15197.63 21.83 53662.63 88888.00 2014-11-23 01:32:26.406 327 15197.61 21.98 53662.64 88888.00 2014-11-23 01:32:26.906 327 15197.61 21.94 53662.63 88888.00 2014-11-23 01:32:27.406 327 15197.59 21.92 53662.62 88888.00 2014-11-23 01:32:27.906 327 15197.64 21.94 53662.62 88888.00 2014-11-23 01:32:28.406 327 15197.64 21.98 53662.60 88888.00 2014-11-23 01:32:28.906 327 15197.63 21.80 53662.53 88888.00 2014-11-23 01:32:29.406 327 15197.63 21.67 53662.49 88888.00 2014-11-23 01:32:29.906 327 15197.59 21.76 53662.60 88888.00 2014-11-23 01:32:30.406 327 15197.60 21.79 53662.54 88888.00 2014-11-23 01:32:30.906 327 15197.63 21.73 53662.52 88888.00 2014-11-23 01:32:31.406 327 15197.66 21.81 53662.47 88888.00 2014-11-23 01:32:31.906 327 15197.65 21.88 53662.50 88888.00 2014-11-23 01:32:32.406 327 15197.64 21.84 53662.52 88888.00 2014-11-23 01:32:32.906 327 15197.64 21.69 53662.53 88888.00 2014-11-23 01:32:33.406 327 15197.60 21.76 53662.51 88888.00 2014-11-23 01:32:33.906 327 15197.59 21.86 53662.47 88888.00 2014-11-23 01:32:34.406 327 15197.55 21.89 53662.49 88888.00 2014-11-23 01:32:34.906 327 15197.58 21.92 53662.38 88888.00 2014-11-23 01:32:35.406 327 15197.58 21.90 53662.44 88888.00 2014-11-23 01:32:35.906 327 15197.56 21.87 53662.43 88888.00 2014-11-23 01:32:36.406 327 15197.57 21.89 53662.46 88888.00 2014-11-23 01:32:36.906 327 15197.57 21.94 53662.47 88888.00 2014-11-23 01:32:37.406 327 15197.57 21.98 53662.52 88888.00 2014-11-23 01:32:37.906 327 15197.59 21.95 53662.57 88888.00 2014-11-23 01:32:38.406 327 15197.60 21.93 53662.64 88888.00 2014-11-23 01:32:38.906 327 15197.59 21.86 53662.63 88888.00 2014-11-23 01:32:39.406 327 15197.61 21.93 53662.56 88888.00 2014-11-23 01:32:39.906 327 15197.59 21.90 53662.53 88888.00 2014-11-23 01:32:40.406 327 15197.56 21.80 53662.53 88888.00 2014-11-23 01:32:40.906 327 15197.59 21.79 53662.53 88888.00 2014-11-23 01:32:41.406 327 15197.63 21.83 53662.55 88888.00 2014-11-23 01:32:41.906 327 15197.66 21.88 53662.53 88888.00 2014-11-23 01:32:42.406 327 15197.68 21.93 53662.49 88888.00 2014-11-23 01:32:42.906 327 15197.64 21.90 53662.45 88888.00 2014-11-23 01:32:43.406 327 15197.69 21.90 53662.46 88888.00 2014-11-23 01:32:43.906 327 15197.69 21.89 53662.52 88888.00 2014-11-23 01:32:44.406 327 15197.64 21.85 53662.44 88888.00 2014-11-23 01:32:44.906 327 15197.63 21.85 53662.47 88888.00 2014-11-23 01:32:45.406 327 15197.67 21.81 53662.44 88888.00 2014-11-23 01:32:45.906 327 15197.67 21.89 53662.45 88888.00 2014-11-23 01:32:46.406 327 15197.66 21.87 53662.43 88888.00 2014-11-23 01:32:46.906 327 15197.64 21.84 53662.34 88888.00 2014-11-23 01:32:47.406 327 15197.61 21.79 53662.27 88888.00 2014-11-23 01:32:47.906 327 15197.60 21.81 53662.31 88888.00 2014-11-23 01:32:48.406 327 15197.61 21.83 53662.34 88888.00 2014-11-23 01:32:48.906 327 15197.66 21.79 53662.40 88888.00 2014-11-23 01:32:49.406 327 15197.67 21.83 53662.42 88888.00 2014-11-23 01:32:49.906 327 15197.66 21.87 53662.47 88888.00 2014-11-23 01:32:50.406 327 15197.67 21.85 53662.47 88888.00 2014-11-23 01:32:50.906 327 15197.69 21.87 53662.46 88888.00 2014-11-23 01:32:51.406 327 15197.67 21.90 53662.43 88888.00 2014-11-23 01:32:51.906 327 15197.65 21.76 53662.42 88888.00 2014-11-23 01:32:52.407 327 15197.65 21.70 53662.44 88888.00 2014-11-23 01:32:52.907 327 15197.67 21.79 53662.39 88888.00 2014-11-23 01:32:53.407 327 15197.66 21.85 53662.33 88888.00 2014-11-23 01:32:53.907 327 15197.66 21.81 53662.34 88888.00 2014-11-23 01:32:54.407 327 15197.72 21.93 53662.34 88888.00 2014-11-23 01:32:54.907 327 15197.70 21.94 53662.39 88888.00 2014-11-23 01:32:55.407 327 15197.72 21.92 53662.38 88888.00 2014-11-23 01:32:55.907 327 15197.69 21.96 53662.37 88888.00 2014-11-23 01:32:56.407 327 15197.68 21.92 53662.33 88888.00 2014-11-23 01:32:56.907 327 15197.68 21.88 53662.29 88888.00 2014-11-23 01:32:57.407 327 15197.68 21.94 53662.30 88888.00 2014-11-23 01:32:57.907 327 15197.65 21.94 53662.29 88888.00 2014-11-23 01:32:58.407 327 15197.68 21.99 53662.21 88888.00 2014-11-23 01:32:58.907 327 15197.64 22.05 53662.18 88888.00 2014-11-23 01:32:59.407 327 15197.70 21.99 53662.23 88888.00 2014-11-23 01:32:59.907 327 15197.69 21.97 53662.26 88888.00 2014-11-23 01:33:00.407 327 15197.66 22.01 53662.23 88888.00 2014-11-23 01:33:00.907 327 15197.65 22.03 53662.19 88888.00 2014-11-23 01:33:01.407 327 15197.70 22.02 53662.18 88888.00 2014-11-23 01:33:01.907 327 15197.68 22.03 53662.18 88888.00 2014-11-23 01:33:02.407 327 15197.72 21.98 53662.25 88888.00 2014-11-23 01:33:02.907 327 15197.70 21.88 53662.24 88888.00 2014-11-23 01:33:03.407 327 15197.69 21.95 53662.22 88888.00 2014-11-23 01:33:03.907 327 15197.73 21.97 53662.16 88888.00 2014-11-23 01:33:04.407 327 15197.68 21.96 53662.19 88888.00 2014-11-23 01:33:04.907 327 15197.67 21.94 53662.13 88888.00 2014-11-23 01:33:05.407 327 15197.70 21.94 53662.07 88888.00 2014-11-23 01:33:05.907 327 15197.72 21.89 53662.09 88888.00 2014-11-23 01:33:06.407 327 15197.70 21.83 53662.15 88888.00 2014-11-23 01:33:06.907 327 15197.69 21.75 53662.22 88888.00 2014-11-23 01:33:07.407 327 15197.63 21.76 53662.21 88888.00 2014-11-23 01:33:07.907 327 15197.63 21.75 53662.25 88888.00 2014-11-23 01:33:08.407 327 15197.68 21.75 53662.30 88888.00 2014-11-23 01:33:08.907 327 15197.67 21.75 53662.21 88888.00 2014-11-23 01:33:09.407 327 15197.69 21.68 53662.16 88888.00 2014-11-23 01:33:09.907 327 15197.72 21.62 53662.20 88888.00 2014-11-23 01:33:10.407 327 15197.68 21.67 53662.15 88888.00 2014-11-23 01:33:10.907 327 15197.66 21.71 53662.05 88888.00 2014-11-23 01:33:11.407 327 15197.73 21.72 53662.09 88888.00 2014-11-23 01:33:11.907 327 15197.68 21.78 53662.12 88888.00 2014-11-23 01:33:12.407 327 15197.68 21.80 53662.07 88888.00 2014-11-23 01:33:12.907 327 15197.69 21.81 53662.13 88888.00 2014-11-23 01:33:13.407 327 15197.68 21.79 53662.19 88888.00 2014-11-23 01:33:13.907 327 15197.75 21.79 53662.24 88888.00 2014-11-23 01:33:14.407 327 15197.76 21.79 53662.19 88888.00 2014-11-23 01:33:14.907 327 15197.73 21.73 53662.17 88888.00 2014-11-23 01:33:15.407 327 15197.72 21.75 53662.21 88888.00 2014-11-23 01:33:15.907 327 15197.77 21.81 53662.18 88888.00 2014-11-23 01:33:16.407 327 15197.77 21.85 53662.19 88888.00 2014-11-23 01:33:16.907 327 15197.81 21.88 53662.20 88888.00 2014-11-23 01:33:17.407 327 15197.82 21.81 53662.18 88888.00 2014-11-23 01:33:17.907 327 15197.75 21.79 53662.16 88888.00 2014-11-23 01:33:18.407 327 15197.73 21.85 53662.10 88888.00 2014-11-23 01:33:18.907 327 15197.75 21.96 53662.11 88888.00 2014-11-23 01:33:19.407 327 15197.82 22.09 53662.21 88888.00 2014-11-23 01:33:19.907 327 15197.86 22.07 53662.22 88888.00 2014-11-23 01:33:20.407 327 15197.87 22.03 53662.23 88888.00 2014-11-23 01:33:20.907 327 15197.90 21.95 53662.27 88888.00 2014-11-23 01:33:21.407 327 15197.87 22.03 53662.27 88888.00 2014-11-23 01:33:21.907 327 15197.85 22.11 53662.21 88888.00 2014-11-23 01:33:22.407 327 15197.88 22.10 53662.19 88888.00 2014-11-23 01:33:22.907 327 15197.92 22.01 53662.14 88888.00 2014-11-23 01:33:23.407 327 15197.92 21.99 53662.12 88888.00 2014-11-23 01:33:23.907 327 15197.93 21.96 53662.15 88888.00 2014-11-23 01:33:24.407 327 15197.92 21.98 53662.12 88888.00 2014-11-23 01:33:24.907 327 15197.93 22.07 53662.20 88888.00 2014-11-23 01:33:25.407 327 15197.95 22.04 53662.16 88888.00 2014-11-23 01:33:25.907 327 15197.94 22.01 53662.15 88888.00 2014-11-23 01:33:26.407 327 15197.95 22.06 53662.20 88888.00 2014-11-23 01:33:26.907 327 15197.92 22.10 53662.19 88888.00 2014-11-23 01:33:27.407 327 15197.90 22.04 53662.23 88888.00 2014-11-23 01:33:27.907 327 15197.88 22.06 53662.25 88888.00 2014-11-23 01:33:28.407 327 15197.90 22.10 53662.21 88888.00 2014-11-23 01:33:28.907 327 15197.88 22.02 53662.12 88888.00 2014-11-23 01:33:29.407 327 15197.91 22.02 53662.13 88888.00 2014-11-23 01:33:29.907 327 15197.90 22.06 53662.11 88888.00 2014-11-23 01:33:30.407 327 15197.96 22.03 53662.18 88888.00 2014-11-23 01:33:30.907 327 15198.01 22.01 53662.23 88888.00 2014-11-23 01:33:31.407 327 15198.01 22.01 53662.26 88888.00 2014-11-23 01:33:31.907 327 15197.99 22.07 53662.23 88888.00 2014-11-23 01:33:32.407 327 15198.00 22.05 53662.21 88888.00 2014-11-23 01:33:32.907 327 15197.96 22.03 53662.25 88888.00 2014-11-23 01:33:33.407 327 15197.95 22.02 53662.19 88888.00 2014-11-23 01:33:33.907 327 15198.00 22.01 53662.22 88888.00 2014-11-23 01:33:34.407 327 15197.95 21.99 53662.18 88888.00 2014-11-23 01:33:34.907 327 15197.96 22.05 53662.20 88888.00 2014-11-23 01:33:35.407 327 15198.01 22.05 53662.15 88888.00 2014-11-23 01:33:35.907 327 15198.02 22.05 53662.11 88888.00 2014-11-23 01:33:36.407 327 15198.01 22.06 53662.14 88888.00 2014-11-23 01:33:36.907 327 15198.09 22.03 53662.21 88888.00 2014-11-23 01:33:37.407 327 15198.10 22.05 53662.29 88888.00 2014-11-23 01:33:37.907 327 15198.10 22.09 53662.24 88888.00 2014-11-23 01:33:38.407 327 15198.06 22.09 53662.31 88888.00 2014-11-23 01:33:38.907 327 15198.06 22.12 53662.21 88888.00 2014-11-23 01:33:39.407 327 15198.05 22.09 53662.19 88888.00 2014-11-23 01:33:39.907 327 15198.05 22.12 53662.21 88888.00 2014-11-23 01:33:40.407 327 15198.09 22.13 53662.21 88888.00 2014-11-23 01:33:40.907 327 15198.04 22.11 53662.18 88888.00 2014-11-23 01:33:41.407 327 15198.09 22.12 53662.20 88888.00 2014-11-23 01:33:41.907 327 15198.13 22.11 53662.13 88888.00 2014-11-23 01:33:42.407 327 15198.19 22.13 53662.12 88888.00 2014-11-23 01:33:42.907 327 15198.15 22.12 53662.15 88888.00 2014-11-23 01:33:43.407 327 15198.15 22.09 53662.18 88888.00 2014-11-23 01:33:43.907 327 15198.20 22.11 53662.20 88888.00 2014-11-23 01:33:44.407 327 15198.21 22.11 53662.29 88888.00 2014-11-23 01:33:44.907 327 15198.23 22.11 53662.23 88888.00 2014-11-23 01:33:45.407 327 15198.24 22.13 53662.26 88888.00 2014-11-23 01:33:45.907 327 15198.23 22.13 53662.34 88888.00 2014-11-23 01:33:46.407 327 15198.20 22.09 53662.30 88888.00 2014-11-23 01:33:46.907 327 15198.18 22.13 53662.20 88888.00 2014-11-23 01:33:47.407 327 15198.20 22.16 53662.22 88888.00 2014-11-23 01:33:47.907 327 15198.21 22.13 53662.23 88888.00 2014-11-23 01:33:48.407 327 15198.18 22.12 53662.17 88888.00 2014-11-23 01:33:48.907 327 15198.24 22.12 53662.17 88888.00 2014-11-23 01:33:49.407 327 15198.27 22.07 53662.27 88888.00 2014-11-23 01:33:49.907 327 15198.26 22.10 53662.30 88888.00 2014-11-23 01:33:50.407 327 15198.18 22.12 53662.27 88888.00 2014-11-23 01:33:50.907 327 15198.22 22.06 53662.36 88888.00 2014-11-23 01:33:51.407 327 15198.22 22.05 53662.33 88888.00 2014-11-23 01:33:51.907 327 15198.23 22.07 53662.35 88888.00 2014-11-23 01:33:52.407 327 15198.29 22.10 53662.26 88888.00 2014-11-23 01:33:52.907 327 15198.26 22.11 53662.18 88888.00 2014-11-23 01:33:53.407 327 15198.22 22.13 53662.17 88888.00 2014-11-23 01:33:53.907 327 15198.26 22.11 53662.19 88888.00 2014-11-23 01:33:54.407 327 15198.28 22.07 53662.19 88888.00 2014-11-23 01:33:54.907 327 15198.26 22.12 53662.21 88888.00 2014-11-23 01:33:55.407 327 15198.27 21.95 53662.23 88888.00 2014-11-23 01:33:55.907 327 15198.26 21.97 53662.30 88888.00 2014-11-23 01:33:56.407 327 15198.27 21.98 53662.35 88888.00 2014-11-23 01:33:56.907 327 15198.28 22.01 53662.30 88888.00 2014-11-23 01:33:57.407 327 15198.23 22.07 53662.30 88888.00 2014-11-23 01:33:57.907 327 15198.26 22.12 53662.20 88888.00 2014-11-23 01:33:58.407 327 15198.27 22.09 53662.15 88888.00 2014-11-23 01:33:58.907 327 15198.22 22.04 53662.14 88888.00 2014-11-23 01:33:59.407 327 15198.26 22.05 53662.19 88888.00 2014-11-23 01:33:59.907 327 15198.29 22.07 53662.24 88888.00 2014-11-23 01:34:00.407 327 15198.27 22.05 53662.26 88888.00 2014-11-23 01:34:00.907 327 15198.23 22.10 53662.24 88888.00 2014-11-23 01:34:01.407 327 15198.23 22.02 53662.27 88888.00 2014-11-23 01:34:01.907 327 15198.23 21.99 53662.27 88888.00 2014-11-23 01:34:02.407 327 15198.24 22.02 53662.30 88888.00 2014-11-23 01:34:02.907 327 15198.27 22.01 53662.30 88888.00 2014-11-23 01:34:03.407 327 15198.27 22.04 53662.31 88888.00 2014-11-23 01:34:03.907 327 15198.21 22.03 53662.40 88888.00 2014-11-23 01:34:04.407 327 15198.23 22.03 53662.40 88888.00 2014-11-23 01:34:04.907 327 15198.26 22.06 53662.33 88888.00 2014-11-23 01:34:05.407 327 15198.29 22.05 53662.27 88888.00 2014-11-23 01:34:05.907 327 15198.28 22.03 53662.21 88888.00 2014-11-23 01:34:06.407 327 15198.30 22.04 53662.24 88888.00 2014-11-23 01:34:06.907 327 15198.30 22.12 53662.34 88888.00 2014-11-23 01:34:07.407 327 15198.31 22.06 53662.43 88888.00 2014-11-23 01:34:07.907 327 15198.33 22.09 53662.47 88888.00 2014-11-23 01:34:08.407 327 15198.33 22.11 53662.43 88888.00 2014-11-23 01:34:08.907 327 15198.35 22.11 53662.43 88888.00 2014-11-23 01:34:09.407 327 15198.36 22.05 53662.42 88888.00 2014-11-23 01:34:09.907 327 15198.32 22.02 53662.44 88888.00 2014-11-23 01:34:10.407 327 15198.32 22.04 53662.38 88888.00 2014-11-23 01:34:10.907 327 15198.33 22.05 53662.37 88888.00 2014-11-23 01:34:11.407 327 15198.36 22.02 53662.36 88888.00 2014-11-23 01:34:11.907 327 15198.36 21.99 53662.33 88888.00 2014-11-23 01:34:12.407 327 15198.35 21.98 53662.33 88888.00 2014-11-23 01:34:12.907 327 15198.37 21.97 53662.36 88888.00 2014-11-23 01:34:13.407 327 15198.36 22.05 53662.36 88888.00 2014-11-23 01:34:13.907 327 15198.40 22.16 53662.41 88888.00 2014-11-23 01:34:14.407 327 15198.38 22.14 53662.44 88888.00 2014-11-23 01:34:14.907 327 15198.40 22.09 53662.44 88888.00 2014-11-23 01:34:15.407 327 15198.40 22.07 53662.37 88888.00 2014-11-23 01:34:15.907 327 15198.38 22.03 53662.40 88888.00 2014-11-23 01:34:16.407 327 15198.39 22.06 53662.39 88888.00 2014-11-23 01:34:16.907 327 15198.38 22.09 53662.39 88888.00 2014-11-23 01:34:17.407 327 15198.40 22.13 53662.34 88888.00 2014-11-23 01:34:17.907 327 15198.39 22.20 53662.32 88888.00 2014-11-23 01:34:18.407 327 15198.31 22.20 53662.30 88888.00 2014-11-23 01:34:18.907 327 15198.31 22.13 53662.30 88888.00 2014-11-23 01:34:19.407 327 15198.32 22.02 53662.30 88888.00 2014-11-23 01:34:19.907 327 15198.35 22.09 53662.36 88888.00 2014-11-23 01:34:20.407 327 15198.35 22.15 53662.36 88888.00 2014-11-23 01:34:20.907 327 15198.39 22.20 53662.35 88888.00 2014-11-23 01:34:21.407 327 15198.36 22.19 53662.38 88888.00 2014-11-23 01:34:21.907 327 15198.35 22.12 53662.39 88888.00 2014-11-23 01:34:22.407 327 15198.35 22.13 53662.32 88888.00 2014-11-23 01:34:22.907 327 15198.37 22.12 53662.32 88888.00 2014-11-23 01:34:23.407 327 15198.39 22.07 53662.33 88888.00 2014-11-23 01:34:23.907 327 15198.36 22.10 53662.31 88888.00 2014-11-23 01:34:24.407 327 15198.36 22.14 53662.30 88888.00 2014-11-23 01:34:24.907 327 15198.38 22.12 53662.36 88888.00 2014-11-23 01:34:25.407 327 15198.42 22.15 53662.30 88888.00 2014-11-23 01:34:25.907 327 15198.41 22.11 53662.30 88888.00 2014-11-23 01:34:26.407 327 15198.41 22.06 53662.32 88888.00 2014-11-23 01:34:26.907 327 15198.36 22.02 53662.37 88888.00 2014-11-23 01:34:27.407 327 15198.38 21.97 53662.38 88888.00 2014-11-23 01:34:27.907 327 15198.45 22.04 53662.36 88888.00 2014-11-23 01:34:28.407 327 15198.45 22.10 53662.35 88888.00 2014-11-23 01:34:28.907 327 15198.40 22.10 53662.32 88888.00 2014-11-23 01:34:29.407 327 15198.41 22.09 53662.29 88888.00 2014-11-23 01:34:29.907 327 15198.37 22.11 53662.31 88888.00 2014-11-23 01:34:30.407 327 15198.40 22.12 53662.31 88888.00 2014-11-23 01:34:30.907 327 15198.45 22.06 53662.31 88888.00 2014-11-23 01:34:31.407 327 15198.49 21.97 53662.35 88888.00 2014-11-23 01:34:31.907 327 15198.46 22.01 53662.43 88888.00 2014-11-23 01:34:32.407 327 15198.51 22.07 53662.42 88888.00 2014-11-23 01:34:32.907 327 15198.49 22.07 53662.38 88888.00 2014-11-23 01:34:33.407 327 15198.42 22.09 53662.37 88888.00 2014-11-23 01:34:33.907 327 15198.45 22.05 53662.36 88888.00 2014-11-23 01:34:34.407 327 15198.46 22.03 53662.37 88888.00 2014-11-23 01:34:34.907 327 15198.46 21.98 53662.36 88888.00 2014-11-23 01:34:35.407 327 15198.51 22.03 53662.36 88888.00 2014-11-23 01:34:35.907 327 15198.49 22.07 53662.29 88888.00 2014-11-23 01:34:36.407 327 15198.39 22.06 53662.23 88888.00 2014-11-23 01:34:36.907 327 15198.39 21.96 53662.22 88888.00 2014-11-23 01:34:37.407 327 15198.41 21.94 53662.36 88888.00 2014-11-23 01:34:37.907 327 15198.42 21.92 53662.36 88888.00 2014-11-23 01:34:38.407 327 15198.48 21.90 53662.35 88888.00 2014-11-23 01:34:38.907 327 15198.49 21.95 53662.33 88888.00 2014-11-23 01:34:39.407 327 15198.49 21.89 53662.32 88888.00 2014-11-23 01:34:39.907 327 15198.48 21.87 53662.30 88888.00 2014-11-23 01:34:40.407 327 15198.46 21.93 53662.31 88888.00 2014-11-23 01:34:40.907 327 15198.46 22.03 53662.30 88888.00 2014-11-23 01:34:41.407 327 15198.44 22.01 53662.25 88888.00 2014-11-23 01:34:41.907 327 15198.45 21.94 53662.20 88888.00 2014-11-23 01:34:42.407 327 15198.48 21.93 53662.27 88888.00 2014-11-23 01:34:42.907 327 15198.47 21.93 53662.37 88888.00 2014-11-23 01:34:43.407 327 15198.48 21.88 53662.38 88888.00 2014-11-23 01:34:43.907 327 15198.51 21.87 53662.39 88888.00 2014-11-23 01:34:44.407 327 15198.54 21.87 53662.41 88888.00 2014-11-23 01:34:44.907 327 15198.50 21.87 53662.44 88888.00 2014-11-23 01:34:45.407 327 15198.51 21.87 53662.45 88888.00 2014-11-23 01:34:45.907 327 15198.54 21.92 53662.47 88888.00 2014-11-23 01:34:46.407 327 15198.56 21.97 53662.44 88888.00 2014-11-23 01:34:46.907 327 15198.56 21.99 53662.42 88888.00 2014-11-23 01:34:47.407 327 15198.60 21.84 53662.39 88888.00 2014-11-23 01:34:47.907 327 15198.60 21.73 53662.34 88888.00 2014-11-23 01:34:48.407 327 15198.59 21.73 53662.37 88888.00 2014-11-23 01:34:48.907 327 15198.59 21.76 53662.39 88888.00 2014-11-23 01:34:49.407 327 15198.63 21.78 53662.43 88888.00 2014-11-23 01:34:49.907 327 15198.62 21.72 53662.45 88888.00 2014-11-23 01:34:50.407 327 15198.67 21.72 53662.41 88888.00 2014-11-23 01:34:50.907 327 15198.66 21.68 53662.44 88888.00 2014-11-23 01:34:51.407 327 15198.68 21.73 53662.46 88888.00 2014-11-23 01:34:51.907 327 15198.67 21.80 53662.44 88888.00 2014-11-23 01:34:52.407 327 15198.67 21.77 53662.35 88888.00 2014-11-23 01:34:52.907 327 15198.65 21.76 53662.31 88888.00 2014-11-23 01:34:53.407 327 15198.67 21.71 53662.34 88888.00 2014-11-23 01:34:53.907 327 15198.65 21.72 53662.34 88888.00 2014-11-23 01:34:54.407 327 15198.71 21.70 53662.33 88888.00 2014-11-23 01:34:54.907 327 15198.67 21.62 53662.34 88888.00 2014-11-23 01:34:55.407 327 15198.71 21.63 53662.37 88888.00 2014-11-23 01:34:55.907 327 15198.74 21.69 53662.39 88888.00 2014-11-23 01:34:56.407 327 15198.74 21.61 53662.38 88888.00 2014-11-23 01:34:56.907 327 15198.76 21.67 53662.38 88888.00 2014-11-23 01:34:57.407 327 15198.75 21.72 53662.41 88888.00 2014-11-23 01:34:57.907 327 15198.76 21.71 53662.37 88888.00 2014-11-23 01:34:58.407 327 15198.77 21.72 53662.37 88888.00 2014-11-23 01:34:58.907 327 15198.77 21.73 53662.39 88888.00 2014-11-23 01:34:59.407 327 15198.76 21.69 53662.33 88888.00 2014-11-23 01:34:59.907 327 15198.77 21.71 53662.36 88888.00 2014-11-23 01:35:00.407 327 15198.77 21.70 53662.43 88888.00 2014-11-23 01:35:00.907 327 15198.82 21.68 53662.41 88888.00 2014-11-23 01:35:01.407 327 15198.82 21.75 53662.43 88888.00 2014-11-23 01:35:01.907 327 15198.82 21.80 53662.42 88888.00 2014-11-23 01:35:02.407 327 15198.76 21.84 53662.43 88888.00 2014-11-23 01:35:02.907 327 15198.75 21.80 53662.45 88888.00 2014-11-23 01:35:03.407 327 15198.79 21.73 53662.49 88888.00 2014-11-23 01:35:03.907 327 15198.82 21.73 53662.46 88888.00 2014-11-23 01:35:04.407 327 15198.81 21.77 53662.41 88888.00 2014-11-23 01:35:04.907 327 15198.78 21.70 53662.44 88888.00 2014-11-23 01:35:05.407 327 15198.82 21.72 53662.40 88888.00 2014-11-23 01:35:05.907 327 15198.82 21.80 53662.39 88888.00 2014-11-23 01:35:06.407 327 15198.86 21.80 53662.40 88888.00 2014-11-23 01:35:06.907 327 15198.90 21.84 53662.47 88888.00 2014-11-23 01:35:07.407 327 15198.90 21.84 53662.54 88888.00 2014-11-23 01:35:07.907 327 15198.91 21.79 53662.55 88888.00 2014-11-23 01:35:08.407 327 15198.88 21.75 53662.59 88888.00 2014-11-23 01:35:08.907 327 15198.88 21.63 53662.63 88888.00 2014-11-23 01:35:09.407 327 15198.92 21.67 53662.59 88888.00 2014-11-23 01:35:09.907 327 15198.91 21.70 53662.62 88888.00 2014-11-23 01:35:10.407 327 15198.88 21.73 53662.57 88888.00 2014-11-23 01:35:10.907 327 15198.87 21.75 53662.56 88888.00 2014-11-23 01:35:11.407 327 15198.86 21.72 53662.50 88888.00 2014-11-23 01:35:11.907 327 15198.84 21.67 53662.50 88888.00 2014-11-23 01:35:12.407 327 15198.84 21.64 53662.57 88888.00 2014-11-23 01:35:12.907 327 15198.86 21.58 53662.61 88888.00 2014-11-23 01:35:13.407 327 15198.82 21.49 53662.60 88888.00 2014-11-23 01:35:13.907 327 15198.83 21.46 53662.66 88888.00 2014-11-23 01:35:14.407 327 15198.85 21.44 53662.60 88888.00 2014-11-23 01:35:14.907 327 15198.90 21.37 53662.58 88888.00 2014-11-23 01:35:15.407 327 15198.91 21.36 53662.61 88888.00 2014-11-23 01:35:15.907 327 15198.91 21.38 53662.54 88888.00 2014-11-23 01:35:16.407 327 15198.88 21.40 53662.52 88888.00 2014-11-23 01:35:16.907 327 15198.85 21.42 53662.54 88888.00 2014-11-23 01:35:17.407 327 15198.84 21.43 53662.56 88888.00 2014-11-23 01:35:17.907 327 15198.86 21.38 53662.56 88888.00 2014-11-23 01:35:18.407 327 15198.85 21.33 53662.57 88888.00 2014-11-23 01:35:18.907 327 15198.82 21.34 53662.55 88888.00 2014-11-23 01:35:19.407 327 15198.79 21.42 53662.58 88888.00 2014-11-23 01:35:19.907 327 15198.77 21.53 53662.67 88888.00 2014-11-23 01:35:20.407 327 15198.82 21.58 53662.62 88888.00 2014-11-23 01:35:20.907 327 15198.85 21.52 53662.60 88888.00 2014-11-23 01:35:21.407 327 15198.82 21.41 53662.63 88888.00 2014-11-23 01:35:21.907 327 15198.85 21.33 53662.70 88888.00 2014-11-23 01:35:22.407 327 15198.94 21.45 53662.71 88888.00 2014-11-23 01:35:22.907 327 15198.94 21.46 53662.65 88888.00 2014-11-23 01:35:23.407 327 15198.94 21.45 53662.63 88888.00 2014-11-23 01:35:23.907 327 15198.90 21.45 53662.66 88888.00 2014-11-23 01:35:24.407 327 15198.90 21.45 53662.70 88888.00 2014-11-23 01:35:24.907 327 15198.90 21.43 53662.75 88888.00 2014-11-23 01:35:25.407 327 15198.93 21.41 53662.77 88888.00 2014-11-23 01:35:25.907 327 15198.93 21.41 53662.72 88888.00 2014-11-23 01:35:26.407 327 15198.90 21.43 53662.75 88888.00 2014-11-23 01:35:26.907 327 15198.90 21.38 53662.77 88888.00 2014-11-23 01:35:27.407 327 15198.93 21.32 53662.78 88888.00 2014-11-23 01:35:27.907 327 15198.95 21.30 53662.79 88888.00 2014-11-23 01:35:28.407 327 15198.90 21.32 53662.80 88888.00 2014-11-23 01:35:28.907 327 15198.90 21.32 53662.78 88888.00 2014-11-23 01:35:29.407 327 15198.92 21.33 53662.75 88888.00 2014-11-23 01:35:29.907 327 15198.91 21.33 53662.73 88888.00 2014-11-23 01:35:30.407 327 15198.92 21.34 53662.75 88888.00 2014-11-23 01:35:30.907 327 15198.88 21.26 53662.69 88888.00 2014-11-23 01:35:31.407 327 15198.93 21.21 53662.73 88888.00 2014-11-23 01:35:31.907 327 15198.88 21.21 53662.84 88888.00 2014-11-23 01:35:32.407 327 15198.88 21.21 53662.85 88888.00 2014-11-23 01:35:32.907 327 15198.93 21.19 53662.85 88888.00 2014-11-23 01:35:33.407 327 15198.94 21.23 53662.87 88888.00 2014-11-23 01:35:33.907 327 15198.94 21.30 53662.85 88888.00 2014-11-23 01:35:34.407 327 15198.93 21.19 53662.92 88888.00 2014-11-23 01:35:34.907 327 15198.93 21.17 53662.90 88888.00 2014-11-23 01:35:35.407 327 15198.93 21.24 53662.83 88888.00 2014-11-23 01:35:35.907 327 15198.91 21.25 53662.84 88888.00 2014-11-23 01:35:36.407 327 15198.87 21.19 53662.91 88888.00 2014-11-23 01:35:36.907 327 15198.87 21.15 53662.79 88888.00 2014-11-23 01:35:37.407 327 15198.90 21.15 53662.83 88888.00 2014-11-23 01:35:37.907 327 15198.90 21.19 53662.92 88888.00 2014-11-23 01:35:38.407 327 15198.92 21.21 53662.93 88888.00 2014-11-23 01:35:38.907 327 15198.93 21.19 53662.90 88888.00 2014-11-23 01:35:39.407 327 15198.92 21.17 53662.91 88888.00 2014-11-23 01:35:39.907 327 15198.88 21.19 53662.96 88888.00 2014-11-23 01:35:40.407 327 15198.85 21.21 53662.86 88888.00 2014-11-23 01:35:40.907 327 15198.85 21.20 53662.82 88888.00 2014-11-23 01:35:41.407 327 15198.85 21.17 53662.85 88888.00 2014-11-23 01:35:41.907 327 15198.84 21.16 53662.83 88888.00 2014-11-23 01:35:42.407 327 15198.85 21.15 53662.90 88888.00 2014-11-23 01:35:42.907 327 15198.87 21.11 53662.91 88888.00 2014-11-23 01:35:43.407 327 15198.88 21.06 53662.97 88888.00 2014-11-23 01:35:43.907 327 15198.91 21.04 53662.97 88888.00 2014-11-23 01:35:44.407 327 15198.92 21.07 53662.98 88888.00 2014-11-23 01:35:44.907 327 15198.93 21.07 53663.02 88888.00 2014-11-23 01:35:45.407 327 15198.88 21.08 53663.04 88888.00 2014-11-23 01:35:45.907 327 15198.87 21.12 53663.05 88888.00 2014-11-23 01:35:46.407 327 15198.87 21.09 53663.00 88888.00 2014-11-23 01:35:46.907 327 15198.90 21.06 53662.96 88888.00 2014-11-23 01:35:47.407 327 15198.95 21.09 53662.97 88888.00 2014-11-23 01:35:47.907 327 15198.91 21.14 53663.01 88888.00 2014-11-23 01:35:48.407 327 15198.86 21.15 53663.02 88888.00 2014-11-23 01:35:48.907 327 15198.90 21.16 53663.01 88888.00 2014-11-23 01:35:49.407 327 15198.90 21.06 53663.01 88888.00 2014-11-23 01:35:49.907 327 15198.87 21.12 53663.05 88888.00 2014-11-23 01:35:50.407 327 15198.90 21.09 53663.12 88888.00 2014-11-23 01:35:50.907 327 15198.92 21.03 53663.10 88888.00 2014-11-23 01:35:51.407 327 15198.90 21.04 53663.13 88888.00 2014-11-23 01:35:51.907 327 15198.96 21.04 53663.10 88888.00 2014-11-23 01:35:52.407 327 15199.00 21.01 53663.11 88888.00 2014-11-23 01:35:52.907 327 15198.99 21.03 53663.05 88888.00 2014-11-23 01:35:53.407 327 15198.99 21.00 53663.02 88888.00 2014-11-23 01:35:53.907 327 15198.92 21.06 53663.09 88888.00 2014-11-23 01:35:54.407 327 15198.94 21.03 53663.04 88888.00 2014-11-23 01:35:54.907 327 15198.96 21.07 53663.06 88888.00 2014-11-23 01:35:55.407 327 15198.96 21.15 53663.06 88888.00 2014-11-23 01:35:55.907 327 15198.95 21.12 53663.14 88888.00 2014-11-23 01:35:56.407 327 15198.96 21.02 53663.16 88888.00 2014-11-23 01:35:56.907 327 15198.95 21.02 53663.21 88888.00 2014-11-23 01:35:57.407 327 15198.93 21.03 53663.20 88888.00 2014-11-23 01:35:57.907 327 15198.88 21.08 53663.23 88888.00 2014-11-23 01:35:58.407 327 15198.87 21.10 53663.24 88888.00 2014-11-23 01:35:58.907 327 15198.85 21.07 53663.19 88888.00 2014-11-23 01:35:59.407 327 15198.87 21.07 53663.16 88888.00 2014-11-23 01:35:59.907 327 15198.91 21.01 53663.14 88888.00 2014-11-23 01:36:00.407 327 15198.90 20.94 53663.11 88888.00 2014-11-23 01:36:00.907 327 15198.93 21.00 53663.20 88888.00 2014-11-23 01:36:01.407 327 15198.91 21.00 53663.29 88888.00 2014-11-23 01:36:01.907 327 15198.88 20.99 53663.34 88888.00 2014-11-23 01:36:02.407 327 15198.84 20.99 53663.31 88888.00 2014-11-23 01:36:02.907 327 15198.81 21.00 53663.32 88888.00 2014-11-23 01:36:03.407 327 15198.79 21.04 53663.38 88888.00 2014-11-23 01:36:03.907 327 15198.77 21.04 53663.33 88888.00 2014-11-23 01:36:04.407 327 15198.76 21.04 53663.32 88888.00 2014-11-23 01:36:04.907 327 15198.76 21.04 53663.25 88888.00 2014-11-23 01:36:05.407 327 15198.75 21.01 53663.30 88888.00 2014-11-23 01:36:05.907 327 15198.71 21.04 53663.29 88888.00 2014-11-23 01:36:06.407 327 15198.67 20.97 53663.21 88888.00 2014-11-23 01:36:06.907 327 15198.68 20.97 53663.25 88888.00 2014-11-23 01:36:07.407 327 15198.67 21.01 53663.36 88888.00 2014-11-23 01:36:07.907 327 15198.65 20.98 53663.38 88888.00 2014-11-23 01:36:08.407 327 15198.66 21.03 53663.37 88888.00 2014-11-23 01:36:08.907 327 15198.68 21.09 53663.40 88888.00 2014-11-23 01:36:09.407 327 15198.69 21.04 53663.39 88888.00 2014-11-23 01:36:09.907 327 15198.66 21.07 53663.36 88888.00 2014-11-23 01:36:10.407 327 15198.62 21.06 53663.31 88888.00 2014-11-23 01:36:10.907 327 15198.63 21.06 53663.31 88888.00 2014-11-23 01:36:11.407 327 15198.60 20.99 53663.31 88888.00 2014-11-23 01:36:11.907 327 15198.56 20.99 53663.31 88888.00 2014-11-23 01:36:12.407 327 15198.57 21.03 53663.34 88888.00 2014-11-23 01:36:12.907 327 15198.53 21.08 53663.39 88888.00 2014-11-23 01:36:13.407 327 15198.53 21.09 53663.37 88888.00 2014-11-23 01:36:13.907 327 15198.49 21.08 53663.45 88888.00 2014-11-23 01:36:14.407 327 15198.45 21.06 53663.53 88888.00 2014-11-23 01:36:14.907 327 15198.47 21.02 53663.52 88888.00 2014-11-23 01:36:15.407 327 15198.46 21.03 53663.50 88888.00 2014-11-23 01:36:15.907 327 15198.40 21.01 53663.50 88888.00 2014-11-23 01:36:16.407 327 15198.46 20.92 53663.53 88888.00 2014-11-23 01:36:16.907 327 15198.42 20.94 53663.43 88888.00 2014-11-23 01:36:17.407 327 15198.39 20.94 53663.43 88888.00 2014-11-23 01:36:17.907 327 15198.39 20.94 53663.37 88888.00 2014-11-23 01:36:18.407 327 15198.40 20.98 53663.35 88888.00 2014-11-23 01:36:18.907 327 15198.42 20.90 53663.40 88888.00 2014-11-23 01:36:19.407 327 15198.39 20.86 53663.43 88888.00 2014-11-23 01:36:19.907 327 15198.37 20.82 53663.45 88888.00 2014-11-23 01:36:20.407 327 15198.41 20.83 53663.47 88888.00 2014-11-23 01:36:20.907 327 15198.40 20.80 53663.46 88888.00 2014-11-23 01:36:21.407 327 15198.39 20.85 53663.43 88888.00 2014-11-23 01:36:21.907 327 15198.36 20.83 53663.43 88888.00 2014-11-23 01:36:22.407 327 15198.32 20.76 53663.46 88888.00 2014-11-23 01:36:22.907 327 15198.35 20.80 53663.44 88888.00 2014-11-23 01:36:23.407 327 15198.35 20.82 53663.40 88888.00 2014-11-23 01:36:23.907 327 15198.30 20.77 53663.35 88888.00 2014-11-23 01:36:24.407 327 15198.32 20.77 53663.40 88888.00 2014-11-23 01:36:24.907 327 15198.33 20.82 53663.38 88888.00 2014-11-23 01:36:25.407 327 15198.29 20.80 53663.37 88888.00 2014-11-23 01:36:25.907 327 15198.33 20.78 53663.36 88888.00 2014-11-23 01:36:26.407 327 15198.32 20.77 53663.38 88888.00 2014-11-23 01:36:26.907 327 15198.30 20.71 53663.34 88888.00 2014-11-23 01:36:27.407 327 15198.28 20.72 53663.34 88888.00 2014-11-23 01:36:27.907 327 15198.28 20.88 53663.33 88888.00 2014-11-23 01:36:28.407 327 15198.27 20.94 53663.32 88888.00 2014-11-23 01:36:28.907 327 15198.28 20.94 53663.34 88888.00 2014-11-23 01:36:29.407 327 15198.23 20.95 53663.31 88888.00 2014-11-23 01:36:29.907 327 15198.22 20.91 53663.24 88888.00 2014-11-23 01:36:30.407 327 15198.23 20.92 53663.21 88888.00 2014-11-23 01:36:30.907 327 15198.24 21.00 53663.22 88888.00 2014-11-23 01:36:31.407 327 15198.24 20.99 53663.27 88888.00 2014-11-23 01:36:31.907 327 15198.22 20.94 53663.32 88888.00 2014-11-23 01:36:32.407 327 15198.19 20.82 53663.30 88888.00 2014-11-23 01:36:32.907 327 15198.19 20.78 53663.34 88888.00 2014-11-23 01:36:33.407 327 15198.18 20.81 53663.29 88888.00 2014-11-23 01:36:33.907 327 15198.12 20.84 53663.27 88888.00 2014-11-23 01:36:34.407 327 15198.09 20.88 53663.31 88888.00 2014-11-23 01:36:34.907 327 15198.05 20.89 53663.29 88888.00 2014-11-23 01:36:35.407 327 15198.03 20.80 53663.24 88888.00 2014-11-23 01:36:35.907 327 15198.01 20.78 53663.26 88888.00 2014-11-23 01:36:36.407 327 15197.97 20.74 53663.29 88888.00 2014-11-23 01:36:36.907 327 15197.96 20.68 53663.26 88888.00 2014-11-23 01:36:37.407 327 15197.95 20.69 53663.23 88888.00 2014-11-23 01:36:37.907 327 15197.97 20.68 53663.22 88888.00 2014-11-23 01:36:38.407 327 15197.99 20.71 53663.26 88888.00 2014-11-23 01:36:38.907 327 15197.99 20.68 53663.31 88888.00 2014-11-23 01:36:39.407 327 15197.96 20.67 53663.26 88888.00 2014-11-23 01:36:39.907 327 15197.90 20.69 53663.29 88888.00 2014-11-23 01:36:40.407 327 15197.93 20.68 53663.29 88888.00 2014-11-23 01:36:40.907 327 15197.91 20.63 53663.21 88888.00 2014-11-23 01:36:41.407 327 15197.90 20.64 53663.19 88888.00 2014-11-23 01:36:41.907 327 15197.87 20.59 53663.19 88888.00 2014-11-23 01:36:42.407 327 15197.83 20.55 53663.18 88888.00 2014-11-23 01:36:42.907 327 15197.84 20.52 53663.18 88888.00 2014-11-23 01:36:43.407 327 15197.85 20.55 53663.18 88888.00 2014-11-23 01:36:43.907 327 15197.86 20.54 53663.22 88888.00 2014-11-23 01:36:44.407 327 15197.86 20.55 53663.25 88888.00 2014-11-23 01:36:44.907 327 15197.88 20.57 53663.34 88888.00 2014-11-23 01:36:45.407 327 15197.87 20.58 53663.37 88888.00 2014-11-23 01:36:45.907 327 15197.84 20.58 53663.32 88888.00 2014-11-23 01:36:46.407 327 15197.83 20.52 53663.36 88888.00 2014-11-23 01:36:46.907 327 15197.86 20.52 53663.24 88888.00 2014-11-23 01:36:47.407 327 15197.85 20.51 53663.20 88888.00 2014-11-23 01:36:47.907 327 15197.86 20.47 53663.24 88888.00 2014-11-23 01:36:48.407 327 15197.83 20.43 53663.23 88888.00 2014-11-23 01:36:48.907 327 15197.82 20.42 53663.23 88888.00 2014-11-23 01:36:49.407 327 15197.82 20.41 53663.26 88888.00 2014-11-23 01:36:49.907 327 15197.79 20.41 53663.31 88888.00 2014-11-23 01:36:50.407 327 15197.74 20.38 53663.23 88888.00 2014-11-23 01:36:50.907 327 15197.75 20.39 53663.27 88888.00 2014-11-23 01:36:51.407 327 15197.74 20.33 53663.31 88888.00 2014-11-23 01:36:51.907 327 15197.75 20.33 53663.34 88888.00 2014-11-23 01:36:52.407 327 15197.77 20.28 53663.35 88888.00 2014-11-23 01:36:52.907 327 15197.74 20.22 53663.23 88888.00 2014-11-23 01:36:53.407 327 15197.69 20.15 53663.20 88888.00 2014-11-23 01:36:53.907 327 15197.68 20.16 53663.20 88888.00 2014-11-23 01:36:54.407 327 15197.67 20.17 53663.18 88888.00 2014-11-23 01:36:54.907 327 15197.67 20.26 53663.23 88888.00 2014-11-23 01:36:55.407 327 15197.68 20.32 53663.20 88888.00 2014-11-23 01:36:55.907 327 15197.67 20.32 53663.24 88888.00 2014-11-23 01:36:56.407 327 15197.68 20.19 53663.29 88888.00 2014-11-23 01:36:56.907 327 15197.72 20.19 53663.20 88888.00 2014-11-23 01:36:57.407 327 15197.67 20.17 53663.23 88888.00 2014-11-23 01:36:57.907 327 15197.64 20.12 53663.26 88888.00 2014-11-23 01:36:58.407 327 15197.61 20.07 53663.23 88888.00 2014-11-23 01:36:58.907 327 15197.55 20.06 53663.22 88888.00 2014-11-23 01:36:59.407 327 15197.60 20.06 53663.20 88888.00 2014-11-23 01:36:59.907 327 15197.57 20.03 53663.16 88888.00 2014-11-23 01:37:00.407 327 15197.51 20.04 53663.14 88888.00 2014-11-23 01:37:00.907 327 15197.50 20.07 53663.07 88888.00 2014-11-23 01:37:01.407 327 15197.46 20.05 53663.06 88888.00 2014-11-23 01:37:01.907 327 15197.49 20.04 53663.05 88888.00 2014-11-23 01:37:02.407 327 15197.43 19.96 53663.09 88888.00 2014-11-23 01:37:02.907 327 15197.45 19.93 53663.16 88888.00 2014-11-23 01:37:03.407 327 15197.45 19.89 53663.19 88888.00 2014-11-23 01:37:03.907 327 15197.48 19.83 53663.19 88888.00 2014-11-23 01:37:04.407 327 15197.50 19.88 53663.20 88888.00 2014-11-23 01:37:04.907 327 15197.45 19.88 53663.19 88888.00 2014-11-23 01:37:05.407 327 15197.42 19.93 53663.14 88888.00 2014-11-23 01:37:05.907 327 15197.41 19.89 53663.16 88888.00 2014-11-23 01:37:06.407 327 15197.38 19.88 53663.16 88888.00 2014-11-23 01:37:06.907 327 15197.34 19.93 53663.15 88888.00 2014-11-23 01:37:07.407 327 15197.33 19.95 53663.23 88888.00 2014-11-23 01:37:07.907 327 15197.34 19.94 53663.29 88888.00 2014-11-23 01:37:08.407 327 15197.36 19.96 53663.29 88888.00 2014-11-23 01:37:08.907 327 15197.34 19.96 53663.36 88888.00 2014-11-23 01:37:09.407 327 15197.34 19.87 53663.33 88888.00 2014-11-23 01:37:09.907 327 15197.30 19.77 53663.23 88888.00 2014-11-23 01:37:10.407 327 15197.33 19.73 53663.17 88888.00 2014-11-23 01:37:10.907 327 15197.39 19.76 53663.13 88888.00 2014-11-23 01:37:11.407 327 15197.32 19.72 53663.06 88888.00 2014-11-23 01:37:11.907 327 15197.33 19.69 53663.09 88888.00 2014-11-23 01:37:12.407 327 15197.32 19.71 53663.11 88888.00 2014-11-23 01:37:12.907 327 15197.32 19.80 53663.16 88888.00 2014-11-23 01:37:13.407 327 15197.30 19.78 53663.15 88888.00 2014-11-23 01:37:13.907 327 15197.32 19.68 53663.23 88888.00 2014-11-23 01:37:14.407 327 15197.31 19.64 53663.16 88888.00 2014-11-23 01:37:14.907 327 15197.33 19.60 53663.19 88888.00 2014-11-23 01:37:15.407 327 15197.36 19.64 53663.17 88888.00 2014-11-23 01:37:15.907 327 15197.34 19.65 53663.17 88888.00 2014-11-23 01:37:16.407 327 15197.32 19.63 53663.23 88888.00 2014-11-23 01:37:16.907 327 15197.30 19.60 53663.19 88888.00 2014-11-23 01:37:17.407 327 15197.29 19.59 53663.06 88888.00 2014-11-23 01:37:17.907 327 15197.29 19.57 53663.06 88888.00 2014-11-23 01:37:18.407 327 15197.25 19.54 53663.06 88888.00 2014-11-23 01:37:18.907 327 15197.28 19.53 53663.10 88888.00 2014-11-23 01:37:19.407 327 15197.31 19.61 53663.12 88888.00 2014-11-23 01:37:19.907 327 15197.32 19.63 53663.10 88888.00 2014-11-23 01:37:20.407 327 15197.36 19.63 53663.09 88888.00 2014-11-23 01:37:20.907 327 15197.36 19.62 53663.05 88888.00 2014-11-23 01:37:21.407 327 15197.34 19.59 53663.04 88888.00 2014-11-23 01:37:21.907 327 15197.33 19.46 53663.04 88888.00 2014-11-23 01:37:22.407 327 15197.30 19.42 53663.04 88888.00 2014-11-23 01:37:22.907 327 15197.31 19.39 53663.07 88888.00 2014-11-23 01:37:23.407 327 15197.36 19.45 53663.12 88888.00 2014-11-23 01:37:23.907 327 15197.36 19.47 53663.10 88888.00 2014-11-23 01:37:24.407 327 15197.34 19.38 53663.10 88888.00 2014-11-23 01:37:24.907 327 15197.29 19.37 53663.16 88888.00 2014-11-23 01:37:25.407 327 15197.25 19.33 53663.12 88888.00 2014-11-23 01:37:25.907 327 15197.24 19.34 53663.17 88888.00 2014-11-23 01:37:26.407 327 15197.28 19.31 53663.17 88888.00 2014-11-23 01:37:26.907 327 15197.30 19.34 53663.10 88888.00 2014-11-23 01:37:27.407 327 15197.25 19.30 53663.11 88888.00 2014-11-23 01:37:27.907 327 15197.21 19.30 53663.18 88888.00 2014-11-23 01:37:28.407 327 15197.21 19.35 53663.20 88888.00 2014-11-23 01:37:28.907 327 15197.22 19.28 53663.15 88888.00 2014-11-23 01:37:29.407 327 15197.20 19.27 53663.05 88888.00 2014-11-23 01:37:29.907 327 15197.24 19.27 53663.03 88888.00 2014-11-23 01:37:30.407 327 15197.25 19.25 53663.03 88888.00 2014-11-23 01:37:30.907 327 15197.23 19.25 53663.09 88888.00 2014-11-23 01:37:31.407 327 15197.24 19.28 53663.10 88888.00 2014-11-23 01:37:31.907 327 15197.24 19.26 53663.15 88888.00 2014-11-23 01:37:32.407 327 15197.23 19.24 53663.17 88888.00 2014-11-23 01:37:32.907 327 15197.23 19.26 53663.14 88888.00 2014-11-23 01:37:33.407 327 15197.23 19.27 53663.19 88888.00 2014-11-23 01:37:33.907 327 15197.19 19.28 53663.21 88888.00 2014-11-23 01:37:34.407 327 15197.18 19.22 53663.21 88888.00 2014-11-23 01:37:34.907 327 15197.19 19.17 53663.20 88888.00 2014-11-23 01:37:35.407 327 15197.19 19.20 53663.15 88888.00 2014-11-23 01:37:35.907 327 15197.18 19.19 53663.16 88888.00 2014-11-23 01:37:36.407 327 15197.15 19.27 53663.16 88888.00 2014-11-23 01:37:36.907 327 15197.16 19.27 53663.17 88888.00 2014-11-23 01:37:37.407 327 15197.16 19.25 53663.21 88888.00 2014-11-23 01:37:37.907 327 15197.13 19.27 53663.32 88888.00 2014-11-23 01:37:38.407 327 15197.12 19.25 53663.27 88888.00 2014-11-23 01:37:38.907 327 15197.15 19.19 53663.24 88888.00 2014-11-23 01:37:39.407 327 15197.15 19.16 53663.24 88888.00 2014-11-23 01:37:39.907 327 15197.15 19.13 53663.23 88888.00 2014-11-23 01:37:40.407 327 15197.14 19.21 53663.32 88888.00 2014-11-23 01:37:40.907 327 15197.11 19.29 53663.32 88888.00 2014-11-23 01:37:41.407 327 15197.06 19.20 53663.20 88888.00 2014-11-23 01:37:41.907 327 15197.05 19.17 53663.17 88888.00 2014-11-23 01:37:42.407 327 15197.04 19.24 53663.23 88888.00 2014-11-23 01:37:42.907 327 15197.01 19.22 53663.19 88888.00 2014-11-23 01:37:43.407 327 15196.98 19.25 53663.23 88888.00 2014-11-23 01:37:43.907 327 15197.00 19.22 53663.24 88888.00 2014-11-23 01:37:44.407 327 15196.97 19.31 53663.27 88888.00 2014-11-23 01:37:44.907 327 15197.02 19.27 53663.25 88888.00 2014-11-23 01:37:45.407 327 15197.03 19.20 53663.19 88888.00 2014-11-23 01:37:45.907 327 15196.94 19.18 53663.19 88888.00 2014-11-23 01:37:46.407 327 15196.95 19.21 53663.20 88888.00 2014-11-23 01:37:46.907 327 15196.94 19.31 53663.11 88888.00 2014-11-23 01:37:47.407 327 15196.92 19.28 53663.16 88888.00 2014-11-23 01:37:47.907 327 15196.93 19.30 53663.21 88888.00 2014-11-23 01:37:48.407 327 15196.94 19.27 53663.20 88888.00 2014-11-23 01:37:48.907 327 15196.91 19.29 53663.21 88888.00 2014-11-23 01:37:49.407 327 15196.87 19.39 53663.20 88888.00 2014-11-23 01:37:49.907 327 15196.84 19.43 53663.17 88888.00 2014-11-23 01:37:50.407 327 15196.84 19.36 53663.25 88888.00 2014-11-23 01:37:50.907 327 15196.87 19.37 53663.23 88888.00 2014-11-23 01:37:51.407 327 15196.83 19.31 53663.12 88888.00 2014-11-23 01:37:51.907 327 15196.79 19.20 53663.12 88888.00 2014-11-23 01:37:52.407 327 15196.85 19.13 53663.17 88888.00 2014-11-23 01:37:52.907 327 15196.87 19.16 53663.09 88888.00 2014-11-23 01:37:53.407 327 15196.88 19.16 53663.03 88888.00 2014-11-23 01:37:53.907 327 15196.79 19.15 53663.09 88888.00 2014-11-23 01:37:54.407 327 15196.78 19.15 53663.05 88888.00 2014-11-23 01:37:54.907 327 15196.84 19.15 53663.03 88888.00 2014-11-23 01:37:55.407 327 15196.83 19.15 53663.09 88888.00 2014-11-23 01:37:55.907 327 15196.80 19.12 53663.06 88888.00 2014-11-23 01:37:56.407 327 15196.80 19.10 53663.11 88888.00 2014-11-23 01:37:56.907 327 15196.78 19.13 53663.14 88888.00 2014-11-23 01:37:57.408 327 15196.80 19.19 53663.13 88888.00 2014-11-23 01:37:57.908 327 15196.77 19.13 53663.06 88888.00 2014-11-23 01:37:58.408 327 15196.73 19.15 53662.95 88888.00 2014-11-23 01:37:58.908 327 15196.77 19.10 53662.99 88888.00 2014-11-23 01:37:59.408 327 15196.77 19.08 53662.97 88888.00 2014-11-23 01:37:59.908 327 15196.79 19.04 53662.95 88888.00 2014-11-23 01:38:00.408 327 15196.75 19.00 53663.00 88888.00 2014-11-23 01:38:00.908 327 15196.74 19.04 53662.92 88888.00 2014-11-23 01:38:01.408 327 15196.74 19.05 53662.90 88888.00 2014-11-23 01:38:01.908 327 15196.76 19.07 53662.92 88888.00 2014-11-23 01:38:02.408 327 15196.77 19.07 53662.94 88888.00 2014-11-23 01:38:02.908 327 15196.73 19.04 53662.92 88888.00 2014-11-23 01:38:03.408 327 15196.74 19.09 53662.95 88888.00 2014-11-23 01:38:03.908 327 15196.77 19.07 53662.94 88888.00 2014-11-23 01:38:04.408 327 15196.76 19.03 53662.94 88888.00 2014-11-23 01:38:04.908 327 15196.75 19.00 53662.94 88888.00 2014-11-23 01:38:05.408 327 15196.74 19.03 53662.96 88888.00 2014-11-23 01:38:05.908 327 15196.77 19.05 53662.90 88888.00 2014-11-23 01:38:06.408 327 15196.79 19.04 53662.85 88888.00 2014-11-23 01:38:06.908 327 15196.77 19.03 53662.85 88888.00 2014-11-23 01:38:07.408 327 15196.74 19.01 53662.86 88888.00 2014-11-23 01:38:07.908 327 15196.73 19.04 53662.91 88888.00 2014-11-23 01:38:08.408 327 15196.75 19.04 53662.92 88888.00 2014-11-23 01:38:08.908 327 15196.78 19.00 53662.95 88888.00 2014-11-23 01:38:09.408 327 15196.79 19.03 53662.94 88888.00 2014-11-23 01:38:09.908 327 15196.82 19.04 53662.90 88888.00 2014-11-23 01:38:10.408 327 15196.86 19.08 53662.96 88888.00 2014-11-23 01:38:10.908 327 15196.89 19.04 53662.94 88888.00 2014-11-23 01:38:11.408 327 15196.89 19.00 53662.83 88888.00 2014-11-23 01:38:11.908 327 15196.88 19.00 53662.87 88888.00 2014-11-23 01:38:12.408 327 15196.88 18.90 53662.87 88888.00 2014-11-23 01:38:12.908 327 15196.88 18.93 53662.85 88888.00 2014-11-23 01:38:13.408 327 15196.89 18.93 53662.87 88888.00 2014-11-23 01:38:13.908 327 15196.93 18.91 53662.94 88888.00 2014-11-23 01:38:14.408 327 15196.92 18.94 53662.89 88888.00 2014-11-23 01:38:14.908 327 15196.92 18.92 53662.84 88888.00 2014-11-23 01:38:15.408 327 15196.92 18.92 53662.86 88888.00 2014-11-23 01:38:15.908 327 15196.96 18.91 53662.82 88888.00 2014-11-23 01:38:16.408 327 15197.01 18.91 53662.86 88888.00 2014-11-23 01:38:16.908 327 15197.00 18.87 53662.87 88888.00 2014-11-23 01:38:17.408 327 15196.95 18.87 53662.76 88888.00 2014-11-23 01:38:17.908 327 15196.92 18.93 53662.72 88888.00 2014-11-23 01:38:18.408 327 15196.88 18.88 53662.67 88888.00 2014-11-23 01:38:18.908 327 15196.88 18.90 53662.70 88888.00 2014-11-23 01:38:19.408 327 15196.86 18.93 53662.71 88888.00 2014-11-23 01:38:19.908 327 15196.88 18.93 53662.72 88888.00 2014-11-23 01:38:20.408 327 15196.95 18.87 53662.71 88888.00 2014-11-23 01:38:20.908 327 15196.94 18.86 53662.77 88888.00 2014-11-23 01:38:21.408 327 15196.94 18.86 53662.86 88888.00 2014-11-23 01:38:21.908 327 15196.94 18.90 53662.81 88888.00 2014-11-23 01:38:22.408 327 15196.97 18.87 53662.77 88888.00 2014-11-23 01:38:22.908 327 15197.00 18.87 53662.74 88888.00 2014-11-23 01:38:23.408 327 15197.01 18.90 53662.74 88888.00 2014-11-23 01:38:23.908 327 15196.98 18.90 53662.66 88888.00 2014-11-23 01:38:24.408 327 15196.96 18.88 53662.65 88888.00 2014-11-23 01:38:24.908 327 15196.92 18.93 53662.66 88888.00 2014-11-23 01:38:25.408 327 15196.91 18.82 53662.72 88888.00 2014-11-23 01:38:25.908 327 15196.93 18.81 53662.78 88888.00 2014-11-23 01:38:26.408 327 15196.96 18.75 53662.76 88888.00 2014-11-23 01:38:26.908 327 15196.98 18.79 53662.76 88888.00 2014-11-23 01:38:27.408 327 15196.94 18.77 53662.83 88888.00 2014-11-23 01:38:27.908 327 15196.88 18.73 53662.74 88888.00 2014-11-23 01:38:28.408 327 15196.93 18.73 53662.72 88888.00 2014-11-23 01:38:28.908 327 15196.95 18.78 53662.72 88888.00 2014-11-23 01:38:29.408 327 15196.95 18.86 53662.63 88888.00 2014-11-23 01:38:29.908 327 15196.98 18.87 53662.63 88888.00 2014-11-23 01:38:30.408 327 15197.01 18.88 53662.69 88888.00 2014-11-23 01:38:30.908 327 15197.02 18.85 53662.69 88888.00 2014-11-23 01:38:31.408 327 15197.02 18.84 53662.75 88888.00 2014-11-23 01:38:31.908 327 15197.02 18.82 53662.72 88888.00 2014-11-23 01:38:32.408 327 15197.00 18.74 53662.76 88888.00 2014-11-23 01:38:32.908 327 15196.98 18.79 53662.79 88888.00 2014-11-23 01:38:33.408 327 15197.01 18.87 53662.81 88888.00 2014-11-23 01:38:33.908 327 15197.00 18.87 53662.81 88888.00 2014-11-23 01:38:34.408 327 15197.01 18.92 53662.78 88888.00 2014-11-23 01:38:34.908 327 15197.01 18.93 53662.73 88888.00 2014-11-23 01:38:35.408 327 15197.02 18.93 53662.70 88888.00 2014-11-23 01:38:35.908 327 15197.04 18.85 53662.69 88888.00 2014-11-23 01:38:36.408 327 15197.09 18.79 53662.70 88888.00 2014-11-23 01:38:36.908 327 15197.10 18.83 53662.72 88888.00 2014-11-23 01:38:37.408 327 15197.07 18.78 53662.71 88888.00 2014-11-23 01:38:37.908 327 15197.05 18.70 53662.66 88888.00 2014-11-23 01:38:38.408 327 15197.07 18.73 53662.65 88888.00 2014-11-23 01:38:38.908 327 15197.13 18.76 53662.66 88888.00 2014-11-23 01:38:39.408 327 15197.16 18.75 53662.65 88888.00 2014-11-23 01:38:39.908 327 15197.18 18.75 53662.70 88888.00 2014-11-23 01:38:40.408 327 15197.16 18.67 53662.72 88888.00 2014-11-23 01:38:40.908 327 15197.20 18.64 53662.74 88888.00 2014-11-23 01:38:41.408 327 15197.19 18.59 53662.66 88888.00 2014-11-23 01:38:41.908 327 15197.18 18.49 53662.71 88888.00 2014-11-23 01:38:42.408 327 15197.18 18.55 53662.74 88888.00 2014-11-23 01:38:42.908 327 15197.19 18.56 53662.67 88888.00 2014-11-23 01:38:43.408 327 15197.21 18.55 53662.74 88888.00 2014-11-23 01:38:43.908 327 15197.21 18.40 53662.70 88888.00 2014-11-23 01:38:44.408 327 15197.21 18.40 53662.71 88888.00 2014-11-23 01:38:44.908 327 15197.19 18.44 53662.65 88888.00 2014-11-23 01:38:45.408 327 15197.21 18.40 53662.71 88888.00 2014-11-23 01:38:45.908 327 15197.18 18.39 53662.71 88888.00 2014-11-23 01:38:46.408 327 15197.21 18.42 53662.67 88888.00 2014-11-23 01:38:46.908 327 15197.22 18.36 53662.60 88888.00 2014-11-23 01:38:47.408 327 15197.21 18.32 53662.51 88888.00 2014-11-23 01:38:47.908 327 15197.23 18.32 53662.53 88888.00 2014-11-23 01:38:48.408 327 15197.23 18.35 53662.54 88888.00 2014-11-23 01:38:48.908 327 15197.20 18.39 53662.54 88888.00 2014-11-23 01:38:49.408 327 15197.23 18.38 53662.52 88888.00 2014-11-23 01:38:49.908 327 15197.23 18.35 53662.59 88888.00 2014-11-23 01:38:50.408 327 15197.23 18.30 53662.60 88888.00 2014-11-23 01:38:50.908 327 15197.21 18.30 53662.64 88888.00 2014-11-23 01:38:51.408 327 15197.24 18.27 53662.57 88888.00 2014-11-23 01:38:51.908 327 15197.24 18.23 53662.55 88888.00 2014-11-23 01:38:52.408 327 15197.28 18.23 53662.65 88888.00 2014-11-23 01:38:52.908 327 15197.29 18.17 53662.63 88888.00 2014-11-23 01:38:53.408 327 15197.28 18.16 53662.57 88888.00 2014-11-23 01:38:53.908 327 15197.24 18.22 53662.49 88888.00 2014-11-23 01:38:54.408 327 15197.23 18.22 53662.47 88888.00 2014-11-23 01:38:54.908 327 15197.27 18.17 53662.44 88888.00 2014-11-23 01:38:55.408 327 15197.30 18.14 53662.50 88888.00 2014-11-23 01:38:55.908 327 15197.31 18.14 53662.54 88888.00 2014-11-23 01:38:56.408 327 15197.30 18.22 53662.54 88888.00 2014-11-23 01:38:56.908 327 15197.30 18.18 53662.54 88888.00 2014-11-23 01:38:57.408 327 15197.32 18.16 53662.52 88888.00 2014-11-23 01:38:57.908 327 15197.32 18.10 53662.55 88888.00 2014-11-23 01:38:58.408 327 15197.32 18.05 53662.61 88888.00 2014-11-23 01:38:58.908 327 15197.29 18.00 53662.61 88888.00 2014-11-23 01:38:59.408 327 15197.30 17.99 53662.59 88888.00 2014-11-23 01:38:59.908 327 15197.32 17.98 53662.57 88888.00 2014-11-23 01:39:00.408 327 15197.30 17.97 53662.56 88888.00 2014-11-23 01:39:00.908 327 15197.30 18.04 53662.53 88888.00 2014-11-23 01:39:01.408 327 15197.34 18.04 53662.59 88888.00 2014-11-23 01:39:01.908 327 15197.37 18.05 53662.65 88888.00 2014-11-23 01:39:02.408 327 15197.37 18.06 53662.65 88888.00 2014-11-23 01:39:02.908 327 15197.37 18.07 53662.55 88888.00 2014-11-23 01:39:03.408 327 15197.39 18.04 53662.54 88888.00 2014-11-23 01:39:03.908 327 15197.38 17.96 53662.59 88888.00 2014-11-23 01:39:04.408 327 15197.38 17.98 53662.64 88888.00 2014-11-23 01:39:04.908 327 15197.36 18.04 53662.62 88888.00 2014-11-23 01:39:05.408 327 15197.36 18.03 53662.57 88888.00 2014-11-23 01:39:05.908 327 15197.34 18.10 53662.56 88888.00 2014-11-23 01:39:06.408 327 15197.34 18.04 53662.60 88888.00 2014-11-23 01:39:06.908 327 15197.36 18.01 53662.55 88888.00 2014-11-23 01:39:07.408 327 15197.37 17.99 53662.54 88888.00 2014-11-23 01:39:07.908 327 15197.38 17.92 53662.62 88888.00 2014-11-23 01:39:08.408 327 15197.37 17.94 53662.63 88888.00 2014-11-23 01:39:08.908 327 15197.36 17.95 53662.63 88888.00 2014-11-23 01:39:09.408 327 15197.38 17.90 53662.65 88888.00 2014-11-23 01:39:09.908 327 15197.34 17.92 53662.69 88888.00 2014-11-23 01:39:10.408 327 15197.31 17.91 53662.69 88888.00 2014-11-23 01:39:10.908 327 15197.31 17.80 53662.71 88888.00 2014-11-23 01:39:11.408 327 15197.31 17.78 53662.61 88888.00 2014-11-23 01:39:11.908 327 15197.34 17.75 53662.62 88888.00 2014-11-23 01:39:12.408 327 15197.33 17.78 53662.57 88888.00 2014-11-23 01:39:12.908 327 15197.31 17.78 53662.57 88888.00 2014-11-23 01:39:13.408 327 15197.30 17.84 53662.61 88888.00 2014-11-23 01:39:13.908 327 15197.29 17.89 53662.59 88888.00 2014-11-23 01:39:14.408 327 15197.25 17.95 53662.62 88888.00 2014-11-23 01:39:14.908 327 15197.23 17.95 53662.63 88888.00 2014-11-23 01:39:15.408 327 15197.23 17.90 53662.66 88888.00 2014-11-23 01:39:15.908 327 15197.24 17.89 53662.67 88888.00 2014-11-23 01:39:16.408 327 15197.25 17.87 53662.73 88888.00 2014-11-23 01:39:16.908 327 15197.22 17.81 53662.73 88888.00 2014-11-23 01:39:17.408 327 15197.19 17.79 53662.66 88888.00 2014-11-23 01:39:17.908 327 15197.13 17.78 53662.67 88888.00 2014-11-23 01:39:18.408 327 15197.13 17.82 53662.74 88888.00 2014-11-23 01:39:18.908 327 15197.14 17.83 53662.72 88888.00 2014-11-23 01:39:19.408 327 15197.15 17.82 53662.72 88888.00 2014-11-23 01:39:19.908 327 15197.12 17.87 53662.67 88888.00 2014-11-23 01:39:20.408 327 15197.12 17.87 53662.71 88888.00 2014-11-23 01:39:20.908 327 15197.13 17.83 53662.78 88888.00 2014-11-23 01:39:21.408 327 15197.07 17.83 53662.83 88888.00 2014-11-23 01:39:21.908 327 15197.07 17.86 53662.87 88888.00 2014-11-23 01:39:22.408 327 15197.05 17.83 53662.82 88888.00 2014-11-23 01:39:22.908 327 15197.05 17.83 53662.83 88888.00 2014-11-23 01:39:23.408 327 15197.01 17.86 53662.82 88888.00 2014-11-23 01:39:23.908 327 15196.97 17.87 53662.76 88888.00 2014-11-23 01:39:24.408 327 15196.94 17.86 53662.77 88888.00 2014-11-23 01:39:24.908 327 15196.93 17.83 53662.77 88888.00 2014-11-23 01:39:25.408 327 15196.96 17.87 53662.76 88888.00 2014-11-23 01:39:25.908 327 15196.96 17.87 53662.80 88888.00 2014-11-23 01:39:26.408 327 15196.95 17.84 53662.83 88888.00 2014-11-23 01:39:26.908 327 15196.88 17.82 53662.86 88888.00 2014-11-23 01:39:27.408 327 15196.88 17.78 53662.94 88888.00 2014-11-23 01:39:27.908 327 15196.86 17.81 53662.98 88888.00 2014-11-23 01:39:28.408 327 15196.85 17.74 53662.87 88888.00 2014-11-23 01:39:28.908 327 15196.84 17.72 53662.82 88888.00 2014-11-23 01:39:29.408 327 15196.84 17.77 53662.84 88888.00 2014-11-23 01:39:29.908 327 15196.78 17.83 53662.90 88888.00 2014-11-23 01:39:30.408 327 15196.75 17.81 53662.92 88888.00 2014-11-23 01:39:30.908 327 15196.78 17.82 53662.90 88888.00 2014-11-23 01:39:31.408 327 15196.80 17.79 53662.92 88888.00 2014-11-23 01:39:31.908 327 15196.75 17.77 53662.90 88888.00 2014-11-23 01:39:32.408 327 15196.77 17.77 53662.99 88888.00 2014-11-23 01:39:32.908 327 15196.76 17.71 53663.06 88888.00 2014-11-23 01:39:33.408 327 15196.59 17.73 53663.01 88888.00 2014-11-23 01:39:33.908 327 15196.52 17.73 53662.99 88888.00 2014-11-23 01:39:34.408 327 15196.51 17.75 53663.04 88888.00 2014-11-23 01:39:34.908 327 15196.51 17.77 53662.95 88888.00 2014-11-23 01:39:35.408 327 15196.58 17.80 53662.90 88888.00 2014-11-23 01:39:35.908 327 15196.64 17.75 53662.87 88888.00 2014-11-23 01:39:36.408 327 15196.60 17.75 53662.87 88888.00 2014-11-23 01:39:36.908 327 15196.57 17.78 53662.93 88888.00 2014-11-23 01:39:37.408 327 15196.54 17.75 53662.84 88888.00 2014-11-23 01:39:37.908 327 15196.59 17.71 53662.89 88888.00 2014-11-23 01:39:38.408 327 15196.59 17.67 53662.90 88888.00 2014-11-23 01:39:38.908 327 15196.57 17.71 53662.87 88888.00 2014-11-23 01:39:39.408 327 15196.56 17.74 53662.89 88888.00 2014-11-23 01:39:39.908 327 15196.54 17.73 53662.89 88888.00 2014-11-23 01:39:40.408 327 15196.60 17.66 53662.83 88888.00 2014-11-23 01:39:40.908 327 15196.60 17.65 53662.79 88888.00 2014-11-23 01:39:41.408 327 15196.57 17.60 53662.72 88888.00 2014-11-23 01:39:41.908 327 15196.58 17.56 53662.74 88888.00 2014-11-23 01:39:42.408 327 15196.56 17.58 53662.75 88888.00 2014-11-23 01:39:42.908 327 15196.56 17.62 53662.71 88888.00 2014-11-23 01:39:43.408 327 15196.50 17.56 53662.73 88888.00 2014-11-23 01:39:43.908 327 15196.49 17.60 53662.79 88888.00 2014-11-23 01:39:44.408 327 15196.55 17.57 53662.82 88888.00 2014-11-23 01:39:44.908 327 15196.54 17.55 53662.85 88888.00 2014-11-23 01:39:45.408 327 15196.58 17.62 53662.84 88888.00 2014-11-23 01:39:45.908 327 15196.55 17.58 53662.84 88888.00 2014-11-23 01:39:46.408 327 15196.50 17.54 53662.83 88888.00 2014-11-23 01:39:46.908 327 15196.51 17.55 53662.83 88888.00 2014-11-23 01:39:47.408 327 15196.50 17.54 53662.89 88888.00 2014-11-23 01:39:47.908 327 15196.48 17.55 53662.79 88888.00 2014-11-23 01:39:48.408 327 15196.46 17.55 53662.74 88888.00 2014-11-23 01:39:48.908 327 15196.42 17.52 53662.69 88888.00 2014-11-23 01:39:49.408 327 15196.41 17.52 53662.75 88888.00 2014-11-23 01:39:49.908 327 15196.39 17.55 53662.81 88888.00 2014-11-23 01:39:50.408 327 15196.43 17.51 53662.93 88888.00 2014-11-23 01:39:50.908 327 15196.42 17.53 53662.89 88888.00 2014-11-23 01:39:51.408 327 15196.43 17.54 53662.78 88888.00 2014-11-23 01:39:51.908 327 15196.43 17.54 53662.80 88888.00 2014-11-23 01:39:52.408 327 15196.45 17.56 53662.83 88888.00 2014-11-23 01:39:52.908 327 15196.45 17.58 53662.85 88888.00 2014-11-23 01:39:53.408 327 15196.41 17.52 53662.83 88888.00 2014-11-23 01:39:53.908 327 15196.37 17.55 53662.73 88888.00 2014-11-23 01:39:54.408 327 15196.40 17.55 53662.72 88888.00 2014-11-23 01:39:54.908 327 15196.39 17.52 53662.73 88888.00 2014-11-23 01:39:55.408 327 15196.38 17.46 53662.76 88888.00 2014-11-23 01:39:55.908 327 15196.34 17.47 53662.84 88888.00 2014-11-23 01:39:56.408 327 15196.36 17.51 53662.85 88888.00 2014-11-23 01:39:56.908 327 15196.34 17.47 53662.81 88888.00 2014-11-23 01:39:57.408 327 15196.37 17.46 53662.80 88888.00 2014-11-23 01:39:57.908 327 15196.34 17.49 53662.74 88888.00 2014-11-23 01:39:58.408 327 15196.36 17.55 53662.74 88888.00 2014-11-23 01:39:58.908 327 15196.38 17.56 53662.73 88888.00 2014-11-23 01:39:59.408 327 15196.31 17.53 53662.70 88888.00 2014-11-23 01:39:59.908 327 15196.32 17.53 53662.67 88888.00 2014-11-23 01:40:00.408 327 15196.33 17.47 53662.70 88888.00 2014-11-23 01:40:00.908 327 15196.34 17.43 53662.76 88888.00 2014-11-23 01:40:01.408 327 15196.32 17.48 53662.74 88888.00 2014-11-23 01:40:01.908 327 15196.28 17.45 53662.69 88888.00 2014-11-23 01:40:02.408 327 15196.22 17.43 53662.65 88888.00 2014-11-23 01:40:02.908 327 15196.23 17.44 53662.72 88888.00 2014-11-23 01:40:03.408 327 15196.24 17.44 53662.77 88888.00 2014-11-23 01:40:03.908 327 15196.27 17.39 53662.76 88888.00 2014-11-23 01:40:04.408 327 15196.24 17.37 53662.70 88888.00 2014-11-23 01:40:04.908 327 15196.24 17.39 53662.71 88888.00 2014-11-23 01:40:05.408 327 15196.23 17.37 53662.65 88888.00 2014-11-23 01:40:05.908 327 15196.19 17.34 53662.61 88888.00 2014-11-23 01:40:06.408 327 15196.16 17.34 53662.63 88888.00 2014-11-23 01:40:06.908 327 15196.19 17.40 53662.58 88888.00 2014-11-23 01:40:07.408 327 15196.21 17.43 53662.55 88888.00 2014-11-23 01:40:07.908 327 15196.24 17.43 53662.61 88888.00 2014-11-23 01:40:08.408 327 15196.20 17.44 53662.64 88888.00 2014-11-23 01:40:08.908 327 15196.19 17.41 53662.71 88888.00 2014-11-23 01:40:09.408 327 15196.16 17.38 53662.72 88888.00 2014-11-23 01:40:09.908 327 15196.20 17.32 53662.69 88888.00 2014-11-23 01:40:10.408 327 15196.19 17.31 53662.66 88888.00 2014-11-23 01:40:10.908 327 15196.19 17.26 53662.60 88888.00 2014-11-23 01:40:11.408 327 15196.19 17.19 53662.54 88888.00 2014-11-23 01:40:11.908 327 15196.16 17.19 53662.60 88888.00 2014-11-23 01:40:12.408 327 15196.19 17.23 53662.66 88888.00 2014-11-23 01:40:12.908 327 15196.22 17.28 53662.60 88888.00 2014-11-23 01:40:13.408 327 15196.24 17.19 53662.54 88888.00 2014-11-23 01:40:13.908 327 15196.23 17.20 53662.59 88888.00 2014-11-23 01:40:14.408 327 15196.20 17.22 53662.63 88888.00 2014-11-23 01:40:14.908 327 15196.21 17.23 53662.66 88888.00 2014-11-23 01:40:15.408 327 15196.23 17.21 53662.70 88888.00 2014-11-23 01:40:15.908 327 15196.20 17.15 53662.66 88888.00 2014-11-23 01:40:16.408 327 15196.19 17.11 53662.67 88888.00 2014-11-23 01:40:16.908 327 15196.22 17.10 53662.64 88888.00 2014-11-23 01:40:17.408 327 15196.23 17.10 53662.57 88888.00 2014-11-23 01:40:17.908 327 15196.19 17.13 53662.51 88888.00 2014-11-23 01:40:18.408 327 15196.19 17.06 53662.53 88888.00 2014-11-23 01:40:18.908 327 15196.22 17.03 53662.55 88888.00 2014-11-23 01:40:19.408 327 15196.23 17.04 53662.54 88888.00 2014-11-23 01:40:19.908 327 15196.23 17.12 53662.58 88888.00 2014-11-23 01:40:20.408 327 15196.21 17.11 53662.51 88888.00 2014-11-23 01:40:20.908 327 15196.21 17.08 53662.57 88888.00 2014-11-23 01:40:21.408 327 15196.16 17.10 53662.59 88888.00 2014-11-23 01:40:21.908 327 15196.19 17.20 53662.56 88888.00 2014-11-23 01:40:22.408 327 15196.21 17.12 53662.56 88888.00 2014-11-23 01:40:22.908 327 15196.16 17.04 53662.60 88888.00 2014-11-23 01:40:23.408 327 15196.15 17.06 53662.62 88888.00 2014-11-23 01:40:23.908 327 15196.14 17.13 53662.56 88888.00 2014-11-23 01:40:24.408 327 15196.15 17.13 53662.54 88888.00 2014-11-23 01:40:24.908 327 15196.18 17.03 53662.56 88888.00 2014-11-23 01:40:25.408 327 15196.16 17.08 53662.56 88888.00 2014-11-23 01:40:25.908 327 15196.13 17.15 53662.61 88888.00 2014-11-23 01:40:26.408 327 15196.16 17.22 53662.69 88888.00 2014-11-23 01:40:26.908 327 15196.18 17.29 53662.63 88888.00 2014-11-23 01:40:27.408 327 15196.15 17.23 53662.58 88888.00 2014-11-23 01:40:27.908 327 15196.13 17.15 53662.53 88888.00 2014-11-23 01:40:28.408 327 15196.11 17.09 53662.54 88888.00 2014-11-23 01:40:28.908 327 15196.14 17.11 53662.53 88888.00 2014-11-23 01:40:29.408 327 15196.18 17.15 53662.46 88888.00 2014-11-23 01:40:29.908 327 15196.18 17.13 53662.47 88888.00 2014-11-23 01:40:30.408 327 15196.14 17.13 53662.45 88888.00 2014-11-23 01:40:30.908 327 15196.16 17.11 53662.46 88888.00 2014-11-23 01:40:31.408 327 15196.12 17.13 53662.46 88888.00 2014-11-23 01:40:31.908 327 15196.13 17.15 53662.50 88888.00 2014-11-23 01:40:32.408 327 15196.14 17.12 53662.49 88888.00 2014-11-23 01:40:32.908 327 15196.11 17.06 53662.54 88888.00 2014-11-23 01:40:33.408 327 15196.10 17.04 53662.60 88888.00 2014-11-23 01:40:33.908 327 15196.09 17.06 53662.58 88888.00 2014-11-23 01:40:34.408 327 15196.07 17.05 53662.54 88888.00 2014-11-23 01:40:34.908 327 15196.13 17.02 53662.59 88888.00 2014-11-23 01:40:35.408 327 15196.14 17.00 53662.62 88888.00 2014-11-23 01:40:35.908 327 15196.13 17.02 53662.57 88888.00 2014-11-23 01:40:36.408 327 15196.12 17.02 53662.57 88888.00 2014-11-23 01:40:36.908 327 15196.12 16.94 53662.58 88888.00 2014-11-23 01:40:37.408 327 15196.06 16.87 53662.54 88888.00 2014-11-23 01:40:37.908 327 15196.09 16.88 53662.52 88888.00 2014-11-23 01:40:38.408 327 15196.12 17.02 53662.60 88888.00 2014-11-23 01:40:38.908 327 15196.09 17.03 53662.56 88888.00 2014-11-23 01:40:39.408 327 15196.09 17.01 53662.53 88888.00 2014-11-23 01:40:39.908 327 15196.07 16.96 53662.54 88888.00 2014-11-23 01:40:40.408 327 15196.12 17.00 53662.49 88888.00 2014-11-23 01:40:40.908 327 15196.13 17.00 53662.46 88888.00 2014-11-23 01:40:41.408 327 15196.10 16.96 53662.40 88888.00 2014-11-23 01:40:41.908 327 15196.06 16.91 53662.36 88888.00 2014-11-23 01:40:42.408 327 15196.03 16.86 53662.42 88888.00 2014-11-23 01:40:42.908 327 15196.02 16.87 53662.41 88888.00 2014-11-23 01:40:43.408 327 15196.02 16.85 53662.35 88888.00 2014-11-23 01:40:43.908 327 15196.06 16.82 53662.35 88888.00 2014-11-23 01:40:44.408 327 15196.07 16.83 53662.42 88888.00 2014-11-23 01:40:44.908 327 15196.07 16.79 53662.47 88888.00 2014-11-23 01:40:45.408 327 15196.06 16.80 53662.50 88888.00 2014-11-23 01:40:45.908 327 15196.09 16.82 53662.43 88888.00 2014-11-23 01:40:46.408 327 15196.10 16.80 53662.38 88888.00 2014-11-23 01:40:46.908 327 15196.09 16.83 53662.36 88888.00 2014-11-23 01:40:47.408 327 15196.11 16.80 53662.39 88888.00 2014-11-23 01:40:47.908 327 15196.11 16.78 53662.35 88888.00 2014-11-23 01:40:48.408 327 15196.13 16.76 53662.40 88888.00 2014-11-23 01:40:48.908 327 15196.12 16.78 53662.43 88888.00 2014-11-23 01:40:49.408 327 15196.11 16.69 53662.41 88888.00 2014-11-23 01:40:49.908 327 15196.05 16.68 53662.43 88888.00 2014-11-23 01:40:50.408 327 15196.06 16.69 53662.37 88888.00 2014-11-23 01:40:50.908 327 15196.10 16.65 53662.43 88888.00 2014-11-23 01:40:51.408 327 15196.14 16.63 53662.47 88888.00 2014-11-23 01:40:51.908 327 15196.19 16.70 53662.46 88888.00 2014-11-23 01:40:52.408 327 15196.14 16.70 53662.45 88888.00 2014-11-23 01:40:52.908 327 15196.09 16.65 53662.41 88888.00 2014-11-23 01:40:53.408 327 15196.10 16.62 53662.42 88888.00 2014-11-23 01:40:53.908 327 15196.02 16.67 53662.38 88888.00 2014-11-23 01:40:54.408 327 15196.05 16.68 53662.33 88888.00 2014-11-23 01:40:54.908 327 15196.05 16.67 53662.39 88888.00 2014-11-23 01:40:55.408 327 15196.04 16.63 53662.45 88888.00 2014-11-23 01:40:55.908 327 15196.04 16.67 53662.44 88888.00 2014-11-23 01:40:56.408 327 15196.06 16.69 53662.52 88888.00 2014-11-23 01:40:56.908 327 15196.02 16.69 53662.52 88888.00 2014-11-23 01:40:57.408 327 15196.00 16.66 53662.45 88888.00 2014-11-23 01:40:57.908 327 15196.02 16.65 53662.47 88888.00 2014-11-23 01:40:58.408 327 15196.06 16.65 53662.45 88888.00 2014-11-23 01:40:58.908 327 15196.10 16.61 53662.49 88888.00 2014-11-23 01:40:59.408 327 15196.06 16.61 53662.55 88888.00 2014-11-23 01:40:59.908 327 15196.07 16.62 53662.43 88888.00 2014-11-23 01:41:00.408 327 15196.01 16.63 53662.40 88888.00 2014-11-23 01:41:00.908 327 15195.96 16.65 53662.42 88888.00 2014-11-23 01:41:01.408 327 15195.93 16.69 53662.45 88888.00 2014-11-23 01:41:01.908 327 15195.98 16.62 53662.43 88888.00 2014-11-23 01:41:02.408 327 15196.01 16.53 53662.42 88888.00 2014-11-23 01:41:02.908 327 15195.97 16.54 53662.50 88888.00 2014-11-23 01:41:03.408 327 15196.05 16.60 53662.54 88888.00 2014-11-23 01:41:03.908 327 15196.03 16.59 53662.54 88888.00 2014-11-23 01:41:04.408 327 15196.04 16.53 53662.55 88888.00 2014-11-23 01:41:04.908 327 15196.01 16.48 53662.55 88888.00 2014-11-23 01:41:05.408 327 15195.97 16.49 53662.55 88888.00 2014-11-23 01:41:05.908 327 15196.01 16.50 53662.55 88888.00 2014-11-23 01:41:06.408 327 15196.02 16.56 53662.59 88888.00 2014-11-23 01:41:06.908 327 15195.98 16.53 53662.54 88888.00 2014-11-23 01:41:07.408 327 15195.96 16.52 53662.61 88888.00 2014-11-23 01:41:07.908 327 15196.01 16.52 53662.58 88888.00 2014-11-23 01:41:08.408 327 15196.03 16.51 53662.65 88888.00 2014-11-23 01:41:08.908 327 15196.06 16.57 53662.66 88888.00 2014-11-23 01:41:09.408 327 15196.04 16.62 53662.63 88888.00 2014-11-23 01:41:09.908 327 15195.98 16.56 53662.72 88888.00 2014-11-23 01:41:10.408 327 15196.01 16.52 53662.73 88888.00 2014-11-23 01:41:10.908 327 15196.05 16.57 53662.74 88888.00 2014-11-23 01:41:11.408 327 15196.05 16.57 53662.75 88888.00 2014-11-23 01:41:11.908 327 15196.04 16.57 53662.67 88888.00 2014-11-23 01:41:12.408 327 15196.02 16.53 53662.66 88888.00 2014-11-23 01:41:12.908 327 15196.01 16.60 53662.67 88888.00 2014-11-23 01:41:13.408 327 15196.03 16.69 53662.67 88888.00 2014-11-23 01:41:13.908 327 15196.02 16.67 53662.65 88888.00 2014-11-23 01:41:14.408 327 15196.00 16.68 53662.73 88888.00 2014-11-23 01:41:14.908 327 15195.97 16.61 53662.80 88888.00 2014-11-23 01:41:15.408 327 15196.00 16.63 53662.79 88888.00 2014-11-23 01:41:15.908 327 15196.06 16.66 53662.78 88888.00 2014-11-23 01:41:16.408 327 15196.07 16.68 53662.82 88888.00 2014-11-23 01:41:16.908 327 15196.00 16.66 53662.80 88888.00 2014-11-23 01:41:17.408 327 15196.02 16.62 53662.76 88888.00 2014-11-23 01:41:17.908 327 15196.10 16.66 53662.77 88888.00 2014-11-23 01:41:18.408 327 15196.04 16.68 53662.81 88888.00 2014-11-23 01:41:18.908 327 15196.02 16.74 53662.80 88888.00 2014-11-23 01:41:19.408 327 15196.04 16.80 53662.77 88888.00 2014-11-23 01:41:19.908 327 15196.02 16.79 53662.79 88888.00 2014-11-23 01:41:20.408 327 15196.01 16.78 53662.84 88888.00 2014-11-23 01:41:20.908 327 15196.03 16.80 53662.83 88888.00 2014-11-23 01:41:21.408 327 15196.04 16.77 53662.84 88888.00 2014-11-23 01:41:21.908 327 15196.04 16.75 53662.90 88888.00 2014-11-23 01:41:22.408 327 15196.03 16.71 53662.91 88888.00 2014-11-23 01:41:22.908 327 15196.06 16.68 53662.92 88888.00 2014-11-23 01:41:23.408 327 15196.06 16.63 53662.97 88888.00 2014-11-23 01:41:23.908 327 15196.07 16.68 53662.95 88888.00 2014-11-23 01:41:24.408 327 15196.05 16.70 53662.99 88888.00 2014-11-23 01:41:24.908 327 15196.06 16.74 53662.99 88888.00 2014-11-23 01:41:25.408 327 15196.06 16.75 53662.98 88888.00 2014-11-23 01:41:25.908 327 15196.09 16.74 53663.02 88888.00 2014-11-23 01:41:26.408 327 15196.02 16.69 53663.04 88888.00 2014-11-23 01:41:26.908 327 15196.01 16.75 53663.00 88888.00 2014-11-23 01:41:27.408 327 15196.00 16.76 53663.04 88888.00 2014-11-23 01:41:27.908 327 15196.03 16.76 53662.98 88888.00 2014-11-23 01:41:28.408 327 15196.06 16.71 53663.00 88888.00 2014-11-23 01:41:28.908 327 15196.01 16.70 53663.07 88888.00 2014-11-23 01:41:29.408 327 15196.04 16.77 53663.06 88888.00 2014-11-23 01:41:29.908 327 15196.04 16.74 53662.95 88888.00 2014-11-23 01:41:30.408 327 15196.04 16.71 53662.98 88888.00 2014-11-23 01:41:30.908 327 15196.06 16.70 53662.99 88888.00 2014-11-23 01:41:31.408 327 15196.07 16.69 53663.04 88888.00 2014-11-23 01:41:31.908 327 15196.06 16.76 53663.04 88888.00 2014-11-23 01:41:32.408 327 15196.11 16.83 53663.10 88888.00 2014-11-23 01:41:32.908 327 15196.06 16.82 53663.15 88888.00 2014-11-23 01:41:33.408 327 15196.00 16.83 53663.17 88888.00 2014-11-23 01:41:33.908 327 15195.92 16.83 53663.10 88888.00 2014-11-23 01:41:34.408 327 15195.94 16.80 53663.10 88888.00 2014-11-23 01:41:34.908 327 15196.07 16.83 53663.09 88888.00 2014-11-23 01:41:35.408 327 15196.10 16.85 53663.03 88888.00 2014-11-23 01:41:35.908 327 15196.15 16.82 53663.03 88888.00 2014-11-23 01:41:36.408 327 15196.10 16.86 53663.00 88888.00 2014-11-23 01:41:36.908 327 15196.05 16.92 53662.99 88888.00 2014-11-23 01:41:37.408 327 15196.07 16.93 53663.00 88888.00 2014-11-23 01:41:37.908 327 15196.07 16.94 53662.97 88888.00 2014-11-23 01:41:38.408 327 15196.07 16.87 53663.05 88888.00 2014-11-23 01:41:38.908 327 15196.09 16.82 53663.11 88888.00 2014-11-23 01:41:39.408 327 15196.09 16.88 53663.11 88888.00 2014-11-23 01:41:39.908 327 15196.09 16.99 53663.05 88888.00 2014-11-23 01:41:40.408 327 15196.10 16.93 53663.10 88888.00 2014-11-23 01:41:40.908 327 15196.07 16.96 53663.16 88888.00 2014-11-23 01:41:41.408 327 15196.07 17.04 53663.11 88888.00 2014-11-23 01:41:41.908 327 15196.04 17.02 53663.03 88888.00 2014-11-23 01:41:42.408 327 15196.05 16.97 53663.09 88888.00 2014-11-23 01:41:42.908 327 15196.07 16.96 53663.10 88888.00 2014-11-23 01:41:43.408 327 15196.06 16.89 53663.07 88888.00 2014-11-23 01:41:43.908 327 15196.07 16.91 53663.07 88888.00 2014-11-23 01:41:44.408 327 15196.06 16.92 53663.10 88888.00 2014-11-23 01:41:44.908 327 15196.05 16.96 53663.17 88888.00 2014-11-23 01:41:45.408 327 15196.09 16.93 53663.27 88888.00 2014-11-23 01:41:45.908 327 15196.09 16.95 53663.29 88888.00 2014-11-23 01:41:46.408 327 15196.07 16.97 53663.31 88888.00 2014-11-23 01:41:46.908 327 15196.05 17.02 53663.24 88888.00 2014-11-23 01:41:47.408 327 15196.09 17.11 53663.20 88888.00 2014-11-23 01:41:47.908 327 15196.11 17.13 53663.15 88888.00 2014-11-23 01:41:48.408 327 15196.15 17.25 53663.18 88888.00 2014-11-23 01:41:48.908 327 15196.14 17.30 53663.25 88888.00 2014-11-23 01:41:49.408 327 15196.07 17.30 53663.24 88888.00 2014-11-23 01:41:49.908 327 15196.02 17.23 53663.26 88888.00 2014-11-23 01:41:50.408 327 15196.07 17.15 53663.26 88888.00 2014-11-23 01:41:50.908 327 15196.10 17.08 53663.30 88888.00 2014-11-23 01:41:51.408 327 15196.10 17.06 53663.39 88888.00 2014-11-23 01:41:51.908 327 15196.13 17.14 53663.32 88888.00 2014-11-23 01:41:52.408 327 15196.07 17.25 53663.30 88888.00 2014-11-23 01:41:52.908 327 15196.07 17.19 53663.30 88888.00 2014-11-23 01:41:53.408 327 15196.09 17.15 53663.27 88888.00 2014-11-23 01:41:53.908 327 15196.06 17.20 53663.25 88888.00 2014-11-23 01:41:54.408 327 15196.01 17.20 53663.26 88888.00 2014-11-23 01:41:54.908 327 15195.97 17.34 53663.21 88888.00 2014-11-23 01:41:55.408 327 15196.12 17.32 53663.21 88888.00 2014-11-23 01:41:55.908 327 15196.12 17.31 53663.22 88888.00 2014-11-23 01:41:56.408 327 15196.07 17.37 53663.22 88888.00 2014-11-23 01:41:56.908 327 15196.09 17.29 53663.22 88888.00 2014-11-23 01:41:57.408 327 15196.12 17.28 53663.37 88888.00 2014-11-23 01:41:57.908 327 15196.07 17.34 53663.37 88888.00 2014-11-23 01:41:58.408 327 15196.06 17.32 53663.37 88888.00 2014-11-23 01:41:58.908 327 15196.04 17.34 53663.30 88888.00 2014-11-23 01:41:59.408 327 15196.05 17.32 53663.26 88888.00 2014-11-23 01:41:59.908 327 15196.03 17.31 53663.33 88888.00 2014-11-23 01:42:00.408 327 15195.97 17.28 53663.30 88888.00 2014-11-23 01:42:00.908 327 15196.04 17.27 53663.36 88888.00 2014-11-23 01:42:01.408 327 15196.06 17.34 53663.41 88888.00 2014-11-23 01:42:01.908 327 15196.05 17.40 53663.38 88888.00 2014-11-23 01:42:02.408 327 15196.11 17.45 53663.29 88888.00 2014-11-23 01:42:02.908 327 15196.09 17.39 53663.26 88888.00 2014-11-23 01:42:03.408 327 15196.05 17.35 53663.34 88888.00 2014-11-23 01:42:03.908 327 15196.02 17.37 53663.33 88888.00 2014-11-23 01:42:04.408 327 15196.06 17.39 53663.35 88888.00 2014-11-23 01:42:04.908 327 15196.10 17.40 53663.26 88888.00 2014-11-23 01:42:05.408 327 15196.07 17.40 53663.27 88888.00 2014-11-23 01:42:05.908 327 15196.09 17.51 53663.30 88888.00 2014-11-23 01:42:06.408 327 15196.09 17.51 53663.25 88888.00 2014-11-23 01:42:06.908 327 15196.11 17.51 53663.23 88888.00 2014-11-23 01:42:07.408 327 15196.06 17.48 53663.25 88888.00 2014-11-23 01:42:07.908 327 15196.05 17.40 53663.27 88888.00 2014-11-23 01:42:08.408 327 15196.03 17.43 53663.25 88888.00 2014-11-23 01:42:08.908 327 15196.04 17.43 53663.30 88888.00 2014-11-23 01:42:09.408 327 15196.03 17.51 53663.36 88888.00 2014-11-23 01:42:09.908 327 15196.00 17.49 53663.35 88888.00 2014-11-23 01:42:10.408 327 15196.01 17.48 53663.33 88888.00 2014-11-23 01:42:10.908 327 15195.98 17.44 53663.29 88888.00 2014-11-23 01:42:11.408 327 15195.97 17.48 53663.29 88888.00 2014-11-23 01:42:11.908 327 15195.98 17.54 53663.25 88888.00 2014-11-23 01:42:12.408 327 15196.01 17.47 53663.18 88888.00 2014-11-23 01:42:12.908 327 15195.96 17.41 53663.10 88888.00 2014-11-23 01:42:13.408 327 15195.95 17.38 53663.09 88888.00 2014-11-23 01:42:13.908 327 15195.96 17.41 53663.19 88888.00 2014-11-23 01:42:14.408 327 15195.96 17.53 53663.31 88888.00 2014-11-23 01:42:14.908 327 15196.00 17.67 53663.39 88888.00 2014-11-23 01:42:15.408 327 15196.00 17.77 53663.34 88888.00 2014-11-23 01:42:15.908 327 15195.98 17.74 53663.25 88888.00 2014-11-23 01:42:16.408 327 15196.00 17.70 53663.20 88888.00 2014-11-23 01:42:16.908 327 15196.01 17.71 53663.16 88888.00 2014-11-23 01:42:17.408 327 15196.02 17.75 53663.19 88888.00 2014-11-23 01:42:17.908 327 15196.02 17.80 53663.18 88888.00 2014-11-23 01:42:18.408 327 15195.95 17.77 53663.17 88888.00 2014-11-23 01:42:18.908 327 15195.93 17.69 53663.16 88888.00 2014-11-23 01:42:19.408 327 15195.93 17.72 53663.15 88888.00 2014-11-23 01:42:19.908 327 15195.96 17.67 53663.19 88888.00 2014-11-23 01:42:20.408 327 15195.93 17.67 53663.23 88888.00 2014-11-23 01:42:20.908 327 15195.91 17.63 53663.30 88888.00 2014-11-23 01:42:21.408 327 15195.98 17.58 53663.31 88888.00 2014-11-23 01:42:21.908 327 15196.02 17.52 53663.25 88888.00 2014-11-23 01:42:22.408 327 15196.01 17.57 53663.21 88888.00 2014-11-23 01:42:22.908 327 15195.97 17.62 53663.18 88888.00 2014-11-23 01:42:23.408 327 15195.93 17.69 53663.16 88888.00 2014-11-23 01:42:23.908 327 15195.93 17.67 53663.12 88888.00 2014-11-23 01:42:24.408 327 15195.91 17.71 53663.00 88888.00 2014-11-23 01:42:24.908 327 15195.89 17.69 53663.07 88888.00 2014-11-23 01:42:25.408 327 15195.89 17.66 53663.10 88888.00 2014-11-23 01:42:25.908 327 15195.91 17.64 53663.17 88888.00 2014-11-23 01:42:26.408 327 15195.86 17.67 53663.15 88888.00 2014-11-23 01:42:26.908 327 15195.83 17.69 53663.16 88888.00 2014-11-23 01:42:27.408 327 15195.86 17.66 53663.14 88888.00 2014-11-23 01:42:27.908 327 15195.83 17.69 53663.15 88888.00 2014-11-23 01:42:28.408 327 15195.80 17.71 53663.14 88888.00 2014-11-23 01:42:28.908 327 15195.78 17.64 53663.10 88888.00 2014-11-23 01:42:29.408 327 15195.79 17.62 53663.13 88888.00 2014-11-23 01:42:29.908 327 15195.79 17.69 53663.12 88888.00 2014-11-23 01:42:30.408 327 15195.79 17.73 53663.03 88888.00 2014-11-23 01:42:30.908 327 15195.78 17.77 53662.97 88888.00 2014-11-23 01:42:31.408 327 15195.73 17.75 53663.07 88888.00 2014-11-23 01:42:31.908 327 15195.70 17.77 53663.14 88888.00 2014-11-23 01:42:32.408 327 15195.70 17.75 53663.11 88888.00 2014-11-23 01:42:32.908 327 15195.67 17.60 53663.10 88888.00 2014-11-23 01:42:33.408 327 15195.68 17.61 53663.07 88888.00 2014-11-23 01:42:33.908 327 15195.66 17.61 53663.13 88888.00 2014-11-23 01:42:34.408 327 15195.70 17.57 53663.20 88888.00 2014-11-23 01:42:34.908 327 15195.67 17.55 53663.18 88888.00 2014-11-23 01:42:35.408 327 15195.62 17.62 53663.15 88888.00 2014-11-23 01:42:35.908 327 15195.64 17.72 53663.09 88888.00 2014-11-23 01:42:36.408 327 15195.67 17.69 53663.05 88888.00 2014-11-23 01:42:36.908 327 15195.64 17.63 53663.03 88888.00 2014-11-23 01:42:37.408 327 15195.64 17.64 53662.98 88888.00 2014-11-23 01:42:37.908 327 15195.61 17.61 53663.01 88888.00 2014-11-23 01:42:38.408 327 15195.61 17.51 53662.98 88888.00 2014-11-23 01:42:38.908 327 15195.62 17.47 53662.97 88888.00 2014-11-23 01:42:39.408 327 15195.66 17.51 53662.95 88888.00 2014-11-23 01:42:39.908 327 15195.64 17.44 53663.01 88888.00 2014-11-23 01:42:40.408 327 15195.66 17.44 53663.06 88888.00 2014-11-23 01:42:40.908 327 15195.64 17.45 53663.07 88888.00 2014-11-23 01:42:41.408 327 15195.58 17.41 53663.05 88888.00 2014-11-23 01:42:41.908 327 15195.55 17.48 53663.04 88888.00 2014-11-23 01:42:42.408 327 15195.59 17.48 53662.94 88888.00 2014-11-23 01:42:42.908 327 15195.65 17.39 53662.90 88888.00 2014-11-23 01:42:43.408 327 15195.68 17.38 53662.90 88888.00 2014-11-23 01:42:43.908 327 15195.69 17.41 53662.86 88888.00 2014-11-23 01:42:44.408 327 15195.65 17.38 53662.96 88888.00 2014-11-23 01:42:44.908 327 15195.67 17.44 53663.00 88888.00 2014-11-23 01:42:45.408 327 15195.68 17.46 53663.01 88888.00 2014-11-23 01:42:45.908 327 15195.68 17.53 53663.00 88888.00 2014-11-23 01:42:46.408 327 15195.70 17.55 53662.99 88888.00 2014-11-23 01:42:46.908 327 15195.69 17.53 53663.02 88888.00 2014-11-23 01:42:47.408 327 15195.66 17.53 53662.93 88888.00 2014-11-23 01:42:47.908 327 15195.61 17.47 53662.86 88888.00 2014-11-23 01:42:48.408 327 15195.61 17.41 53662.86 88888.00 2014-11-23 01:42:48.908 327 15195.61 17.47 53662.83 88888.00 2014-11-23 01:42:49.408 327 15195.55 17.57 53662.89 88888.00 2014-11-23 01:42:49.908 327 15195.57 17.57 53662.85 88888.00 2014-11-23 01:42:50.408 327 15195.62 17.56 53662.80 88888.00 2014-11-23 01:42:50.908 327 15195.57 17.56 53662.82 88888.00 2014-11-23 01:42:51.408 327 15195.56 17.55 53662.91 88888.00 2014-11-23 01:42:51.908 327 15195.53 17.53 53662.92 88888.00 2014-11-23 01:42:52.408 327 15195.56 17.55 53662.94 88888.00 2014-11-23 01:42:52.908 327 15195.59 17.52 53662.97 88888.00 2014-11-23 01:42:53.408 327 15195.64 17.45 53662.99 88888.00 2014-11-23 01:42:53.908 327 15195.67 17.39 53662.94 88888.00 2014-11-23 01:42:54.408 327 15195.66 17.40 53662.85 88888.00 2014-11-23 01:42:54.908 327 15195.64 17.39 53662.80 88888.00 2014-11-23 01:42:55.408 327 15195.65 17.37 53662.78 88888.00 2014-11-23 01:42:55.908 327 15195.62 17.32 53662.78 88888.00 2014-11-23 01:42:56.408 327 15195.52 17.35 53662.83 88888.00 2014-11-23 01:42:56.908 327 15195.55 17.39 53662.87 88888.00 2014-11-23 01:42:57.408 327 15195.61 17.38 53662.84 88888.00 2014-11-23 01:42:57.908 327 15195.59 17.29 53662.82 88888.00 2014-11-23 01:42:58.408 327 15195.59 17.21 53662.80 88888.00 2014-11-23 01:42:58.908 327 15195.61 17.17 53662.77 88888.00 2014-11-23 01:42:59.408 327 15195.64 17.19 53662.73 88888.00 2014-11-23 01:42:59.908 327 15195.60 17.23 53662.77 88888.00 2014-11-23 01:43:00.408 327 15195.61 17.22 53662.74 88888.00 2014-11-23 01:43:00.908 327 15195.61 17.23 53662.67 88888.00 2014-11-23 01:43:01.408 327 15195.58 17.17 53662.67 88888.00 2014-11-23 01:43:01.908 327 15195.59 17.14 53662.72 88888.00 2014-11-23 01:43:02.408 327 15195.61 17.15 53662.73 88888.00 2014-11-23 01:43:02.908 327 15195.61 17.17 53662.74 88888.00 2014-11-23 01:43:03.408 327 15195.59 17.15 53662.74 88888.00 2014-11-23 01:43:03.908 327 15195.59 17.10 53662.78 88888.00 2014-11-23 01:43:04.408 327 15195.60 17.09 53662.73 88888.00 2014-11-23 01:43:04.908 327 15195.58 17.18 53662.67 88888.00 2014-11-23 01:43:05.408 327 15195.58 17.20 53662.71 88888.00 2014-11-23 01:43:05.908 327 15195.58 17.10 53662.69 88888.00 2014-11-23 01:43:06.408 327 15195.62 17.06 53662.72 88888.00 2014-11-23 01:43:06.908 327 15195.62 17.04 53662.73 88888.00 2014-11-23 01:43:07.408 327 15195.62 17.03 53662.78 88888.00 2014-11-23 01:43:07.908 327 15195.64 17.02 53662.81 88888.00 2014-11-23 01:43:08.408 327 15195.61 17.05 53662.80 88888.00 2014-11-23 01:43:08.908 327 15195.62 17.09 53662.80 88888.00 2014-11-23 01:43:09.408 327 15195.60 17.05 53662.80 88888.00 2014-11-23 01:43:09.908 327 15195.64 17.08 53662.80 88888.00 2014-11-23 01:43:10.408 327 15195.65 17.11 53662.81 88888.00 2014-11-23 01:43:10.908 327 15195.65 17.08 53662.85 88888.00 2014-11-23 01:43:11.408 327 15195.62 17.04 53662.86 88888.00 2014-11-23 01:43:11.908 327 15195.62 17.05 53662.87 88888.00 2014-11-23 01:43:12.408 327 15195.60 17.10 53662.79 88888.00 2014-11-23 01:43:12.908 327 15195.65 17.12 53662.75 88888.00 2014-11-23 01:43:13.408 327 15195.65 17.17 53662.79 88888.00 2014-11-23 01:43:13.908 327 15195.61 17.18 53662.89 88888.00 2014-11-23 01:43:14.408 327 15195.60 17.23 53662.85 88888.00 2014-11-23 01:43:14.908 327 15195.64 17.23 53662.81 88888.00 2014-11-23 01:43:15.408 327 15195.65 17.19 53662.90 88888.00 2014-11-23 01:43:15.908 327 15195.67 17.20 53662.82 88888.00 2014-11-23 01:43:16.408 327 15195.65 17.21 53662.84 88888.00 2014-11-23 01:43:16.908 327 15195.67 17.21 53662.86 88888.00 2014-11-23 01:43:17.408 327 15195.69 17.17 53662.86 88888.00 2014-11-23 01:43:17.908 327 15195.69 17.21 53662.82 88888.00 2014-11-23 01:43:18.408 327 15195.64 17.23 53662.75 88888.00 2014-11-23 01:43:18.908 327 15195.65 17.25 53662.75 88888.00 2014-11-23 01:43:19.408 327 15195.67 17.25 53662.70 88888.00 2014-11-23 01:43:19.908 327 15195.70 17.15 53662.76 88888.00 2014-11-23 01:43:20.408 327 15195.67 17.12 53662.79 88888.00 2014-11-23 01:43:20.908 327 15195.64 17.10 53662.79 88888.00 2014-11-23 01:43:21.408 327 15195.67 17.19 53662.84 88888.00 2014-11-23 01:43:21.908 327 15195.65 17.31 53662.90 88888.00 2014-11-23 01:43:22.408 327 15195.64 17.39 53662.95 88888.00 2014-11-23 01:43:22.908 327 15195.70 17.41 53662.98 88888.00 2014-11-23 01:43:23.408 327 15195.64 17.43 53662.90 88888.00 2014-11-23 01:43:23.908 327 15195.67 17.39 53662.92 88888.00 2014-11-23 01:43:24.408 327 15195.68 17.38 53662.85 88888.00 2014-11-23 01:43:24.908 327 15195.65 17.19 53662.84 88888.00 2014-11-23 01:43:25.408 327 15195.70 17.15 53662.87 88888.00 2014-11-23 01:43:25.908 327 15195.71 17.29 53662.92 88888.00 2014-11-23 01:43:26.408 327 15195.69 17.32 53662.97 88888.00 2014-11-23 01:43:26.908 327 15195.66 17.28 53662.95 88888.00 2014-11-23 01:43:27.408 327 15195.68 17.28 53662.96 88888.00 2014-11-23 01:43:27.908 327 15195.70 17.27 53662.94 88888.00 2014-11-23 01:43:28.408 327 15195.69 17.21 53662.96 88888.00 2014-11-23 01:43:28.908 327 15195.66 17.20 53662.93 88888.00 2014-11-23 01:43:29.408 327 15195.65 17.23 53662.94 88888.00 2014-11-23 01:43:29.908 327 15195.60 17.30 53662.92 88888.00 2014-11-23 01:43:30.408 327 15195.58 17.22 53662.91 88888.00 2014-11-23 01:43:30.908 327 15195.60 17.23 53662.86 88888.00 2014-11-23 01:43:31.408 327 15195.66 17.22 53662.81 88888.00 2014-11-23 01:43:31.908 327 15195.65 17.27 53662.84 88888.00 2014-11-23 01:43:32.408 327 15195.66 17.30 53662.92 88888.00 2014-11-23 01:43:32.908 327 15195.62 17.20 53662.96 88888.00 2014-11-23 01:43:33.408 327 15195.62 17.19 53662.94 88888.00 2014-11-23 01:43:33.908 327 15195.68 17.25 53662.89 88888.00 2014-11-23 01:43:34.408 327 15195.70 17.36 53662.91 88888.00 2014-11-23 01:43:34.908 327 15195.66 17.34 53662.92 88888.00 2014-11-23 01:43:35.408 327 15195.66 17.25 53662.96 88888.00 2014-11-23 01:43:35.908 327 15195.70 17.28 53662.93 88888.00 2014-11-23 01:43:36.408 327 15195.70 17.28 53662.93 88888.00 2014-11-23 01:43:36.908 327 15195.70 17.21 53662.96 88888.00 2014-11-23 01:43:37.409 327 15195.65 17.18 53662.89 88888.00 2014-11-23 01:43:37.909 327 15195.67 17.27 53662.93 88888.00 2014-11-23 01:43:38.409 327 15195.70 17.27 53662.94 88888.00 2014-11-23 01:43:38.909 327 15195.71 17.26 53662.95 88888.00 2014-11-23 01:43:39.409 327 15195.76 17.28 53662.94 88888.00 2014-11-23 01:43:39.909 327 15195.75 17.30 53662.93 88888.00 2014-11-23 01:43:40.409 327 15195.71 17.32 53662.98 88888.00 2014-11-23 01:43:40.909 327 15195.71 17.28 53663.03 88888.00 2014-11-23 01:43:41.409 327 15195.76 17.23 53663.00 88888.00 2014-11-23 01:43:41.909 327 15195.80 17.25 53662.97 88888.00 2014-11-23 01:43:42.409 327 15195.83 17.30 53662.89 88888.00 2014-11-23 01:43:42.909 327 15195.83 17.40 53662.90 88888.00 2014-11-23 01:43:43.409 327 15195.84 17.34 53662.93 88888.00 2014-11-23 01:43:43.909 327 15195.80 17.32 53662.93 88888.00 2014-11-23 01:43:44.409 327 15195.84 17.31 53663.00 88888.00 2014-11-23 01:43:44.909 327 15195.87 17.23 53663.04 88888.00 2014-11-23 01:43:45.409 327 15195.85 17.26 53663.10 88888.00 2014-11-23 01:43:45.909 327 15195.85 17.27 53663.13 88888.00 2014-11-23 01:43:46.409 327 15195.89 17.23 53663.13 88888.00 2014-11-23 01:43:46.909 327 15195.93 17.23 53663.13 88888.00 2014-11-23 01:43:47.409 327 15195.93 17.25 53663.13 88888.00 2014-11-23 01:43:47.909 327 15195.91 17.27 53663.00 88888.00 2014-11-23 01:43:48.409 327 15195.88 17.29 53662.95 88888.00 2014-11-23 01:43:48.909 327 15195.92 17.31 53662.92 88888.00 2014-11-23 01:43:49.409 327 15195.92 17.31 53662.95 88888.00 2014-11-23 01:43:49.909 327 15195.92 17.26 53662.98 88888.00 2014-11-23 01:43:50.409 327 15195.92 17.28 53662.95 88888.00 2014-11-23 01:43:50.909 327 15195.92 17.37 53662.96 88888.00 2014-11-23 01:43:51.409 327 15195.93 17.48 53663.06 88888.00 2014-11-23 01:43:51.909 327 15195.96 17.53 53663.10 88888.00 2014-11-23 01:43:52.409 327 15195.95 17.51 53663.07 88888.00 2014-11-23 01:43:52.909 327 15195.97 17.44 53663.05 88888.00 2014-11-23 01:43:53.409 327 15196.00 17.41 53663.05 88888.00 2014-11-23 01:43:53.909 327 15196.04 17.43 53662.97 88888.00 2014-11-23 01:43:54.409 327 15196.03 17.41 53662.91 88888.00 2014-11-23 01:43:54.909 327 15195.97 17.40 53662.95 88888.00 2014-11-23 01:43:55.409 327 15195.97 17.34 53663.05 88888.00 2014-11-23 01:43:55.909 327 15196.03 17.36 53663.05 88888.00 2014-11-23 01:43:56.409 327 15196.05 17.46 53663.07 88888.00 2014-11-23 01:43:56.909 327 15196.04 17.44 53663.17 88888.00 2014-11-23 01:43:57.409 327 15196.06 17.44 53663.19 88888.00 2014-11-23 01:43:57.909 327 15196.06 17.48 53663.16 88888.00 2014-11-23 01:43:58.409 327 15196.06 17.49 53663.18 88888.00 2014-11-23 01:43:58.909 327 15196.10 17.51 53663.14 88888.00 2014-11-23 01:43:59.409 327 15196.12 17.52 53663.12 88888.00 2014-11-23 01:43:59.909 327 15196.10 17.54 53663.09 88888.00 2014-11-23 01:44:00.409 327 15196.13 17.54 53663.11 88888.00 2014-11-23 01:44:00.909 327 15196.14 17.52 53663.13 88888.00 2014-11-23 01:44:01.409 327 15196.11 17.54 53663.15 88888.00 2014-11-23 01:44:01.909 327 15196.13 17.48 53663.21 88888.00 2014-11-23 01:44:02.409 327 15196.19 17.44 53663.24 88888.00 2014-11-23 01:44:02.909 327 15196.20 17.49 53663.27 88888.00 2014-11-23 01:44:03.409 327 15196.15 17.54 53663.30 88888.00 2014-11-23 01:44:03.909 327 15196.09 17.58 53663.32 88888.00 2014-11-23 01:44:04.409 327 15196.09 17.67 53663.36 88888.00 2014-11-23 01:44:04.909 327 15196.07 17.61 53663.31 88888.00 2014-11-23 01:44:05.409 327 15196.02 17.47 53663.29 88888.00 2014-11-23 01:44:05.909 327 15196.03 17.51 53663.22 88888.00 2014-11-23 01:44:06.409 327 15196.09 17.54 53663.16 88888.00 2014-11-23 01:44:06.909 327 15196.07 17.54 53663.18 88888.00 2014-11-23 01:44:07.409 327 15196.05 17.57 53663.21 88888.00 2014-11-23 01:44:07.909 327 15196.06 17.63 53663.25 88888.00 2014-11-23 01:44:08.409 327 15196.11 17.62 53663.32 88888.00 2014-11-23 01:44:08.909 327 15196.12 17.66 53663.35 88888.00 2014-11-23 01:44:09.409 327 15196.10 17.66 53663.33 88888.00 2014-11-23 01:44:09.909 327 15196.11 17.65 53663.38 88888.00 2014-11-23 01:44:10.409 327 15196.10 17.62 53663.32 88888.00 2014-11-23 01:44:10.909 327 15196.10 17.67 53663.34 88888.00 2014-11-23 01:44:11.409 327 15196.15 17.63 53663.38 88888.00 2014-11-23 01:44:11.909 327 15196.16 17.61 53663.38 88888.00 2014-11-23 01:44:12.409 327 15196.16 17.62 53663.35 88888.00 2014-11-23 01:44:12.909 327 15196.14 17.61 53663.35 88888.00 2014-11-23 01:44:13.409 327 15196.15 17.61 53663.35 88888.00 2014-11-23 01:44:13.909 327 15196.18 17.60 53663.36 88888.00 2014-11-23 01:44:14.409 327 15196.16 17.54 53663.30 88888.00 2014-11-23 01:44:14.909 327 15196.16 17.54 53663.29 88888.00 2014-11-23 01:44:15.409 327 15196.15 17.54 53663.32 88888.00 2014-11-23 01:44:15.909 327 15196.14 17.62 53663.37 88888.00 2014-11-23 01:44:16.409 327 15196.13 17.70 53663.45 88888.00 2014-11-23 01:44:16.909 327 15196.12 17.74 53663.43 88888.00 2014-11-23 01:44:17.409 327 15196.15 17.69 53663.39 88888.00 2014-11-23 01:44:17.909 327 15196.13 17.65 53663.42 88888.00 2014-11-23 01:44:18.409 327 15196.07 17.64 53663.43 88888.00 2014-11-23 01:44:18.909 327 15196.07 17.70 53663.41 88888.00 2014-11-23 01:44:19.409 327 15196.09 17.73 53663.33 88888.00 2014-11-23 01:44:19.909 327 15196.14 17.75 53663.39 88888.00 2014-11-23 01:44:20.409 327 15196.15 17.69 53663.39 88888.00 2014-11-23 01:44:20.909 327 15196.15 17.62 53663.41 88888.00 2014-11-23 01:44:21.409 327 15196.11 17.60 53663.47 88888.00 2014-11-23 01:44:21.909 327 15196.13 17.62 53663.45 88888.00 2014-11-23 01:44:22.409 327 15196.14 17.58 53663.47 88888.00 2014-11-23 01:44:22.909 327 15196.11 17.54 53663.44 88888.00 2014-11-23 01:44:23.409 327 15196.09 17.54 53663.43 88888.00 2014-11-23 01:44:23.909 327 15196.12 17.57 53663.37 88888.00 2014-11-23 01:44:24.409 327 15196.12 17.62 53663.37 88888.00 2014-11-23 01:44:24.909 327 15196.09 17.61 53663.31 88888.00 2014-11-23 01:44:25.409 327 15196.09 17.53 53663.31 88888.00 2014-11-23 01:44:25.909 327 15196.04 17.49 53663.43 88888.00 2014-11-23 01:44:26.409 327 15196.00 17.56 53663.47 88888.00 2014-11-23 01:44:26.909 327 15196.04 17.60 53663.50 88888.00 2014-11-23 01:44:27.409 327 15196.03 17.58 53663.52 88888.00 2014-11-23 01:44:27.909 327 15196.04 17.57 53663.48 88888.00 2014-11-23 01:44:28.409 327 15195.97 17.53 53663.41 88888.00 2014-11-23 01:44:28.909 327 15195.97 17.56 53663.46 88888.00 2014-11-23 01:44:29.409 327 15196.02 17.52 53663.56 88888.00 2014-11-23 01:44:29.909 327 15196.05 17.55 53663.47 88888.00 2014-11-23 01:44:30.409 327 15196.00 17.57 53663.34 88888.00 2014-11-23 01:44:30.909 327 15195.97 17.55 53663.24 88888.00 2014-11-23 01:44:31.409 327 15195.94 17.56 53663.26 88888.00 2014-11-23 01:44:31.909 327 15195.93 17.63 53663.31 88888.00 2014-11-23 01:44:32.409 327 15195.98 17.69 53663.32 88888.00 2014-11-23 01:44:32.909 327 15196.01 17.71 53663.41 88888.00 2014-11-23 01:44:33.409 327 15195.97 17.74 53663.47 88888.00 2014-11-23 01:44:33.909 327 15195.96 17.72 53663.47 88888.00 2014-11-23 01:44:34.409 327 15195.98 17.69 53663.55 88888.00 2014-11-23 01:44:34.909 327 15196.00 17.61 53663.46 88888.00 2014-11-23 01:44:35.409 327 15196.00 17.51 53663.45 88888.00 2014-11-23 01:44:35.909 327 15195.94 17.62 53663.40 88888.00 2014-11-23 01:44:36.409 327 15195.86 17.72 53663.37 88888.00 2014-11-23 01:44:36.909 327 15195.82 17.69 53663.33 88888.00 2014-11-23 01:44:37.409 327 15195.79 17.66 53663.33 88888.00 2014-11-23 01:44:37.909 327 15195.74 17.67 53663.35 88888.00 2014-11-23 01:44:38.409 327 15195.82 17.71 53663.37 88888.00 2014-11-23 01:44:38.909 327 15195.79 17.74 53663.41 88888.00 2014-11-23 01:44:39.409 327 15195.76 17.66 53663.45 88888.00 2014-11-23 01:44:39.909 327 15195.75 17.70 53663.39 88888.00 2014-11-23 01:44:40.409 327 15195.76 17.77 53663.31 88888.00 2014-11-23 01:44:40.909 327 15195.77 17.73 53663.34 88888.00 2014-11-23 01:44:41.409 327 15195.79 17.69 53663.41 88888.00 2014-11-23 01:44:41.909 327 15195.79 17.70 53663.43 88888.00 2014-11-23 01:44:42.409 327 15195.77 17.64 53663.37 88888.00 2014-11-23 01:44:42.909 327 15195.79 17.69 53663.36 88888.00 2014-11-23 01:44:43.409 327 15195.75 17.64 53663.33 88888.00 2014-11-23 01:44:43.909 327 15195.79 17.57 53663.39 88888.00 2014-11-23 01:44:44.409 327 15195.78 17.61 53663.35 88888.00 2014-11-23 01:44:44.909 327 15195.74 17.58 53663.40 88888.00 2014-11-23 01:44:45.409 327 15195.74 17.65 53663.42 88888.00 2014-11-23 01:44:45.909 327 15195.75 17.66 53663.42 88888.00 2014-11-23 01:44:46.409 327 15195.74 17.61 53663.45 88888.00 2014-11-23 01:44:46.909 327 15195.73 17.63 53663.42 88888.00 2014-11-23 01:44:47.409 327 15195.69 17.60 53663.37 88888.00 2014-11-23 01:44:47.909 327 15195.66 17.58 53663.34 88888.00 2014-11-23 01:44:48.409 327 15195.66 17.61 53663.24 88888.00 2014-11-23 01:44:48.909 327 15195.60 17.60 53663.21 88888.00 2014-11-23 01:44:49.409 327 15195.60 17.60 53663.21 88888.00 2014-11-23 01:44:49.909 327 15195.62 17.58 53663.19 88888.00 2014-11-23 01:44:50.409 327 15195.59 17.53 53663.19 88888.00 2014-11-23 01:44:50.909 327 15195.52 17.61 53663.21 88888.00 2014-11-23 01:44:51.409 327 15195.53 17.70 53663.16 88888.00 2014-11-23 01:44:51.909 327 15195.48 17.86 53663.17 88888.00 2014-11-23 01:44:52.409 327 15195.52 17.66 53663.21 88888.00 2014-11-23 01:44:52.909 327 15195.56 17.48 53663.16 88888.00 2014-11-23 01:44:53.409 327 15195.53 17.55 53663.13 88888.00 2014-11-23 01:44:53.909 327 15195.57 17.51 53663.21 88888.00 2014-11-23 01:44:54.409 327 15195.61 17.47 53663.17 88888.00 2014-11-23 01:44:54.909 327 15195.60 17.47 53663.13 88888.00 2014-11-23 01:44:55.409 327 15195.60 17.45 53663.12 88888.00 2014-11-23 01:44:55.909 327 15195.61 17.49 53663.11 88888.00 2014-11-23 01:44:56.409 327 15195.67 17.48 53663.16 88888.00 2014-11-23 01:44:56.909 327 15195.67 17.44 53663.20 88888.00 2014-11-23 01:44:57.409 327 15195.70 17.47 53663.24 88888.00 2014-11-23 01:44:57.909 327 15195.69 17.46 53663.22 88888.00 2014-11-23 01:44:58.409 327 15195.67 17.46 53663.19 88888.00 2014-11-23 01:44:58.909 327 15195.66 17.46 53663.18 88888.00 2014-11-23 01:44:59.409 327 15195.62 17.37 53663.16 88888.00 2014-11-23 01:44:59.909 327 15195.50 17.41 53663.13 88888.00 2014-11-23 01:45:00.409 327 15195.48 17.45 53663.12 88888.00 2014-11-23 01:45:00.909 327 15195.53 17.48 53663.11 88888.00 2014-11-23 01:45:01.409 327 15195.52 17.52 53663.07 88888.00 2014-11-23 01:45:01.909 327 15195.46 17.46 53662.98 88888.00 2014-11-23 01:45:02.409 327 15195.48 17.40 53663.04 88888.00 2014-11-23 01:45:02.909 327 15195.46 17.41 53663.02 88888.00 2014-11-23 01:45:03.409 327 15195.49 17.39 53663.05 88888.00 2014-11-23 01:45:03.909 327 15195.44 17.44 53663.04 88888.00 2014-11-23 01:45:04.409 327 15195.43 17.51 53663.12 88888.00 2014-11-23 01:45:04.909 327 15195.48 17.44 53663.06 88888.00 2014-11-23 01:45:05.409 327 15195.47 17.30 53663.07 88888.00 2014-11-23 01:45:05.909 327 15195.39 17.31 53663.10 88888.00 2014-11-23 01:45:06.409 327 15195.40 17.40 53662.99 88888.00 2014-11-23 01:45:06.909 327 15195.43 17.47 53662.91 88888.00 2014-11-23 01:45:07.409 327 15195.42 17.49 53662.94 88888.00 2014-11-23 01:45:07.909 327 15195.40 17.41 53662.84 88888.00 2014-11-23 01:45:08.409 327 15195.39 17.41 53662.87 88888.00 2014-11-23 01:45:08.909 327 15195.33 17.46 53662.97 88888.00 2014-11-23 01:45:09.409 327 15195.30 17.40 53662.97 88888.00 2014-11-23 01:45:09.909 327 15195.39 17.27 53663.02 88888.00 2014-11-23 01:45:10.409 327 15195.40 17.28 53663.01 88888.00 2014-11-23 01:45:10.909 327 15195.35 17.29 53663.06 88888.00 2014-11-23 01:45:11.409 327 15195.31 17.27 53663.03 88888.00 2014-11-23 01:45:11.909 327 15195.32 17.26 53663.03 88888.00 2014-11-23 01:45:12.409 327 15195.34 17.31 53662.95 88888.00 2014-11-23 01:45:12.909 327 15195.33 17.31 53662.90 88888.00 2014-11-23 01:45:13.409 327 15195.26 17.31 53662.83 88888.00 2014-11-23 01:45:13.909 327 15195.21 17.40 53662.92 88888.00 2014-11-23 01:45:14.409 327 15195.23 17.46 53662.89 88888.00 2014-11-23 01:45:14.909 327 15195.28 17.48 53662.92 88888.00 2014-11-23 01:45:15.409 327 15195.29 17.49 53662.98 88888.00 2014-11-23 01:45:15.909 327 15195.29 17.52 53663.00 88888.00 2014-11-23 01:45:16.409 327 15195.30 17.57 53663.04 88888.00 2014-11-23 01:45:16.909 327 15195.29 17.53 53663.12 88888.00 2014-11-23 01:45:17.409 327 15195.28 17.48 53663.15 88888.00 2014-11-23 01:45:17.909 327 15195.24 17.43 53663.14 88888.00 2014-11-23 01:45:18.409 327 15195.21 17.36 53663.09 88888.00 2014-11-23 01:45:18.909 327 15195.21 17.28 53662.97 88888.00 2014-11-23 01:45:19.409 327 15195.20 17.15 53662.91 88888.00 2014-11-23 01:45:19.909 327 15195.17 17.22 53662.83 88888.00 2014-11-23 01:45:20.409 327 15195.23 17.20 53662.78 88888.00 2014-11-23 01:45:20.909 327 15195.23 17.17 53662.75 88888.00 2014-11-23 01:45:21.409 327 15195.14 17.19 53662.69 88888.00 2014-11-23 01:45:21.909 327 15195.03 17.11 53662.61 88888.00 2014-11-23 01:45:22.409 327 15195.10 16.97 53662.49 88888.00 2014-11-23 01:45:22.909 327 15195.11 16.85 53662.52 88888.00 2014-11-23 01:45:23.409 327 15195.06 16.82 53662.46 88888.00 2014-11-23 01:45:23.909 327 15195.01 16.77 53662.34 88888.00 2014-11-23 01:45:24.409 327 15194.87 16.67 53662.19 88888.00 2014-11-23 01:45:24.909 327 15194.69 16.63 53662.11 88888.00 2014-11-23 01:45:25.409 327 15194.45 16.80 53661.99 88888.00 2014-11-23 01:45:25.909 327 15194.24 17.13 53661.91 88888.00 2014-11-23 01:45:26.409 327 15194.21 17.64 53661.83 88888.00 2014-11-23 01:45:26.909 327 15194.30 18.16 53661.84 88888.00 2014-11-23 01:45:27.409 327 15194.53 18.59 53661.95 88888.00 2014-11-23 01:45:27.909 327 15194.88 18.92 53661.98 88888.00 2014-11-23 01:45:28.409 327 15195.23 19.03 53662.15 88888.00 2014-11-23 01:45:28.909 327 15195.52 18.98 53662.27 88888.00 2014-11-23 01:45:29.409 327 15195.69 18.78 53662.41 88888.00 2014-11-23 01:45:29.909 327 15195.80 18.61 53662.55 88888.00 2014-11-23 01:45:30.409 327 15195.87 18.41 53662.73 88888.00 2014-11-23 01:45:30.909 327 15195.86 18.25 53662.81 88888.00 2014-11-23 01:45:31.409 327 15195.85 18.05 53662.86 88888.00 2014-11-23 01:45:31.909 327 15195.79 17.81 53662.94 88888.00 2014-11-23 01:45:32.409 327 15195.73 17.69 53663.03 88888.00 2014-11-23 01:45:32.909 327 15195.70 17.69 53663.11 88888.00 2014-11-23 01:45:33.409 327 15195.57 17.65 53663.20 88888.00 2014-11-23 01:45:33.909 327 15195.50 17.58 53663.24 88888.00 2014-11-23 01:45:34.409 327 15195.49 17.61 53663.29 88888.00 2014-11-23 01:45:34.909 327 15195.51 17.72 53663.24 88888.00 2014-11-23 01:45:35.409 327 15195.53 17.66 53663.24 88888.00 2014-11-23 01:45:35.909 327 15195.47 17.60 53663.22 88888.00 2014-11-23 01:45:36.409 327 15195.43 17.52 53663.26 88888.00 2014-11-23 01:45:36.909 327 15195.40 17.52 53663.27 88888.00 2014-11-23 01:45:37.409 327 15195.34 17.49 53663.26 88888.00 2014-11-23 01:45:37.909 327 15195.38 17.47 53663.22 88888.00 2014-11-23 01:45:38.409 327 15195.41 17.43 53663.29 88888.00 2014-11-23 01:45:38.909 327 15195.48 17.38 53663.33 88888.00 2014-11-23 01:45:39.409 327 15195.46 17.41 53663.35 88888.00 2014-11-23 01:45:39.909 327 15195.49 17.32 53663.34 88888.00 2014-11-23 01:45:40.409 327 15195.52 17.27 53663.38 88888.00 2014-11-23 01:45:40.909 327 15195.50 17.23 53663.46 88888.00 2014-11-23 01:45:41.409 327 15195.50 17.20 53663.53 88888.00 2014-11-23 01:45:41.909 327 15195.52 17.22 53663.57 88888.00 2014-11-23 01:45:42.409 327 15195.48 17.23 53663.55 88888.00 2014-11-23 01:45:42.909 327 15195.41 17.26 53663.48 88888.00 2014-11-23 01:45:43.409 327 15195.43 17.26 53663.52 88888.00 2014-11-23 01:45:43.909 327 15195.42 17.28 53663.59 88888.00 2014-11-23 01:45:44.409 327 15195.39 17.27 53663.63 88888.00 2014-11-23 01:45:44.909 327 15195.38 17.23 53663.65 88888.00 2014-11-23 01:45:45.409 327 15195.40 17.22 53663.60 88888.00 2014-11-23 01:45:45.909 327 15195.42 17.29 53663.54 88888.00 2014-11-23 01:45:46.409 327 15195.42 17.28 53663.58 88888.00 2014-11-23 01:45:46.909 327 15195.41 17.26 53663.64 88888.00 2014-11-23 01:45:47.409 327 15195.38 17.36 53663.62 88888.00 2014-11-23 01:45:47.909 327 15195.34 17.41 53663.62 88888.00 2014-11-23 01:45:48.409 327 15195.32 17.41 53663.56 88888.00 2014-11-23 01:45:48.909 327 15195.31 17.48 53663.54 88888.00 2014-11-23 01:45:49.409 327 15195.31 17.48 53663.51 88888.00 2014-11-23 01:45:49.909 327 15195.29 17.52 53663.42 88888.00 2014-11-23 01:45:50.409 327 15195.34 17.55 53663.42 88888.00 2014-11-23 01:45:50.909 327 15195.40 17.51 53663.39 88888.00 2014-11-23 01:45:51.409 327 15195.41 17.46 53663.45 88888.00 2014-11-23 01:45:51.909 327 15195.43 17.47 53663.59 88888.00 2014-11-23 01:45:52.409 327 15195.35 17.51 53663.57 88888.00 2014-11-23 01:45:52.909 327 15195.40 17.47 53663.55 88888.00 2014-11-23 01:45:53.409 327 15195.44 17.37 53663.53 88888.00 2014-11-23 01:45:53.909 327 15195.44 17.30 53663.47 88888.00 2014-11-23 01:45:54.409 327 15195.43 17.30 53663.55 88888.00 2014-11-23 01:45:54.909 327 15195.44 17.36 53663.53 88888.00 2014-11-23 01:45:55.409 327 15195.41 17.37 53663.52 88888.00 2014-11-23 01:45:55.909 327 15195.42 17.38 53663.52 88888.00 2014-11-23 01:45:56.409 327 15195.43 17.34 53663.51 88888.00 2014-11-23 01:45:56.909 327 15195.35 17.25 53663.56 88888.00 2014-11-23 01:45:57.409 327 15195.32 17.20 53663.64 88888.00 2014-11-23 01:45:57.909 327 15195.31 17.13 53663.74 88888.00 2014-11-23 01:45:58.409 327 15195.28 17.15 53663.81 88888.00 2014-11-23 01:45:58.909 327 15195.25 17.11 53663.76 88888.00 2014-11-23 01:45:59.409 327 15195.23 17.19 53663.79 88888.00 2014-11-23 01:45:59.909 327 15195.23 17.26 53663.85 88888.00 2014-11-23 01:46:00.409 327 15195.19 17.28 53663.85 88888.00 2014-11-23 01:46:00.909 327 15195.17 17.26 53663.87 88888.00 2014-11-23 01:46:01.409 327 15195.19 17.23 53663.98 88888.00 2014-11-23 01:46:01.909 327 15195.15 17.25 53664.03 88888.00 2014-11-23 01:46:02.409 327 15195.15 17.31 53664.05 88888.00 2014-11-23 01:46:02.909 327 15195.15 17.36 53664.13 88888.00 2014-11-23 01:46:03.409 327 15195.16 17.31 53664.15 88888.00 2014-11-23 01:46:03.909 327 15195.14 17.32 53664.15 88888.00 2014-11-23 01:46:04.409 327 15195.15 17.37 53664.23 88888.00 2014-11-23 01:46:04.909 327 15195.17 17.38 53664.23 88888.00 2014-11-23 01:46:05.409 327 15195.17 17.40 53664.15 88888.00 2014-11-23 01:46:05.909 327 15195.17 17.40 53664.17 88888.00 2014-11-23 01:46:06.409 327 15195.14 17.46 53664.16 88888.00 2014-11-23 01:46:06.909 327 15195.15 17.45 53664.17 88888.00 2014-11-23 01:46:07.409 327 15195.15 17.48 53664.22 88888.00 2014-11-23 01:46:07.909 327 15195.16 17.48 53664.27 88888.00 2014-11-23 01:46:08.409 327 15195.12 17.51 53664.23 88888.00 2014-11-23 01:46:08.909 327 15195.14 17.51 53664.23 88888.00 2014-11-23 01:46:09.409 327 15195.20 17.49 53664.23 88888.00 2014-11-23 01:46:09.909 327 15195.21 17.43 53664.23 88888.00 2014-11-23 01:46:10.409 327 15195.17 17.44 53664.36 88888.00 2014-11-23 01:46:10.909 327 15195.21 17.44 53664.42 88888.00 2014-11-23 01:46:11.409 327 15195.21 17.49 53664.34 88888.00 2014-11-23 01:46:11.909 327 15195.16 17.56 53664.28 88888.00 2014-11-23 01:46:12.409 327 15195.13 17.55 53664.28 88888.00 2014-11-23 01:46:12.909 327 15195.14 17.54 53664.23 88888.00 2014-11-23 01:46:13.409 327 15195.11 17.61 53664.19 88888.00 2014-11-23 01:46:13.909 327 15195.14 17.63 53664.22 88888.00 2014-11-23 01:46:14.409 327 15195.14 17.51 53664.18 88888.00 2014-11-23 01:46:14.909 327 15195.10 17.54 53664.23 88888.00 2014-11-23 01:46:15.409 327 15195.05 17.62 53664.24 88888.00 2014-11-23 01:46:15.909 327 15195.06 17.61 53664.25 88888.00 2014-11-23 01:46:16.409 327 15195.02 17.60 53664.32 88888.00 2014-11-23 01:46:16.909 327 15195.05 17.63 53664.34 88888.00 2014-11-23 01:46:17.409 327 15195.06 17.73 53664.31 88888.00 2014-11-23 01:46:17.909 327 15195.08 17.69 53664.23 88888.00 2014-11-23 01:46:18.409 327 15195.04 17.66 53664.21 88888.00 2014-11-23 01:46:18.909 327 15194.98 17.71 53664.12 88888.00 2014-11-23 01:46:19.409 327 15194.97 17.69 53664.13 88888.00 2014-11-23 01:46:19.909 327 15194.98 17.70 53664.15 88888.00 2014-11-23 01:46:20.409 327 15194.98 17.70 53664.24 88888.00 2014-11-23 01:46:20.909 327 15194.99 17.70 53664.24 88888.00 2014-11-23 01:46:21.409 327 15194.95 17.74 53664.26 88888.00 2014-11-23 01:46:21.909 327 15194.93 17.73 53664.32 88888.00 2014-11-23 01:46:22.409 327 15194.89 17.71 53664.31 88888.00 2014-11-23 01:46:22.909 327 15194.92 17.70 53664.32 88888.00 2014-11-23 01:46:23.409 327 15194.93 17.74 53664.30 88888.00 2014-11-23 01:46:23.909 327 15194.94 17.80 53664.35 88888.00 2014-11-23 01:46:24.409 327 15194.90 17.82 53664.34 88888.00 2014-11-23 01:46:24.909 327 15194.92 17.81 53664.25 88888.00 2014-11-23 01:46:25.409 327 15194.93 17.74 53664.23 88888.00 2014-11-23 01:46:25.909 327 15194.85 17.70 53664.25 88888.00 2014-11-23 01:46:26.409 327 15194.80 17.74 53664.23 88888.00 2014-11-23 01:46:26.909 327 15194.85 17.77 53664.23 88888.00 2014-11-23 01:46:27.409 327 15194.85 17.75 53664.25 88888.00 2014-11-23 01:46:27.909 327 15194.87 17.79 53664.32 88888.00 2014-11-23 01:46:28.409 327 15194.88 17.82 53664.39 88888.00 2014-11-23 01:46:28.909 327 15194.85 17.90 53664.40 88888.00 2014-11-23 01:46:29.409 327 15194.79 18.01 53664.35 88888.00 2014-11-23 01:46:29.909 327 15194.77 18.06 53664.35 88888.00 2014-11-23 01:46:30.409 327 15194.80 18.00 53664.35 88888.00 2014-11-23 01:46:30.909 327 15194.79 17.97 53664.25 88888.00 2014-11-23 01:46:31.409 327 15194.79 17.86 53664.27 88888.00 2014-11-23 01:46:31.909 327 15194.81 17.86 53664.28 88888.00 2014-11-23 01:46:32.409 327 15194.84 17.91 53664.26 88888.00 2014-11-23 01:46:32.909 327 15194.84 17.90 53664.23 88888.00 2014-11-23 01:46:33.409 327 15194.83 17.88 53664.24 88888.00 2014-11-23 01:46:33.909 327 15194.85 18.00 53664.27 88888.00 2014-11-23 01:46:34.409 327 15194.84 18.13 53664.32 88888.00 2014-11-23 01:46:34.909 327 15194.81 18.10 53664.37 88888.00 2014-11-23 01:46:35.409 327 15194.79 18.15 53664.32 88888.00 2014-11-23 01:46:35.909 327 15194.77 18.10 53664.31 88888.00 2014-11-23 01:46:36.409 327 15194.78 18.09 53664.34 88888.00 2014-11-23 01:46:36.909 327 15194.74 18.09 53664.30 88888.00 2014-11-23 01:46:37.409 327 15194.72 18.13 53664.22 88888.00 2014-11-23 01:46:37.909 327 15194.76 18.00 53664.22 88888.00 2014-11-23 01:46:38.409 327 15194.80 17.91 53664.24 88888.00 2014-11-23 01:46:38.909 327 15194.76 17.96 53664.23 88888.00 2014-11-23 01:46:39.409 327 15194.77 17.92 53664.24 88888.00 2014-11-23 01:46:39.909 327 15194.77 17.96 53664.25 88888.00 2014-11-23 01:46:40.409 327 15194.76 18.03 53664.25 88888.00 2014-11-23 01:46:40.909 327 15194.74 17.99 53664.24 88888.00 2014-11-23 01:46:41.409 327 15194.74 18.04 53664.24 88888.00 2014-11-23 01:46:41.909 327 15194.81 18.08 53664.17 88888.00 2014-11-23 01:46:42.409 327 15194.85 18.17 53664.15 88888.00 2014-11-23 01:46:42.909 327 15194.80 18.23 53664.12 88888.00 2014-11-23 01:46:43.409 327 15194.81 18.24 53664.06 88888.00 2014-11-23 01:46:43.909 327 15194.79 18.18 53664.16 88888.00 2014-11-23 01:46:44.409 327 15194.80 18.16 53664.17 88888.00 2014-11-23 01:46:44.909 327 15194.80 18.18 53664.22 88888.00 2014-11-23 01:46:45.409 327 15194.83 18.18 53664.21 88888.00 2014-11-23 01:46:45.909 327 15194.79 18.22 53664.19 88888.00 2014-11-23 01:46:46.409 327 15194.83 18.20 53664.21 88888.00 2014-11-23 01:46:46.909 327 15194.87 18.17 53664.19 88888.00 2014-11-23 01:46:47.409 327 15194.93 18.20 53664.16 88888.00 2014-11-23 01:46:47.909 327 15194.89 18.17 53664.13 88888.00 2014-11-23 01:46:48.409 327 15194.89 18.14 53664.14 88888.00 2014-11-23 01:46:48.909 327 15194.93 18.13 53664.13 88888.00 2014-11-23 01:46:49.409 327 15194.92 18.06 53664.13 88888.00 2014-11-23 01:46:49.909 327 15194.93 18.10 53664.10 88888.00 2014-11-23 01:46:50.409 327 15194.93 18.10 53664.14 88888.00 2014-11-23 01:46:50.909 327 15194.95 18.13 53664.16 88888.00 2014-11-23 01:46:51.409 327 15194.87 18.09 53664.11 88888.00 2014-11-23 01:46:51.909 327 15194.86 18.09 53664.17 88888.00 2014-11-23 01:46:52.409 327 15194.92 18.13 53664.17 88888.00 2014-11-23 01:46:52.909 327 15194.93 18.13 53664.14 88888.00 2014-11-23 01:46:53.409 327 15194.93 18.16 53664.16 88888.00 2014-11-23 01:46:53.909 327 15194.96 18.15 53664.12 88888.00 2014-11-23 01:46:54.409 327 15194.96 18.13 53664.08 88888.00 2014-11-23 01:46:54.909 327 15195.04 18.13 53664.07 88888.00 2014-11-23 01:46:55.409 327 15195.03 18.09 53663.99 88888.00 2014-11-23 01:46:55.909 327 15195.04 18.13 53663.97 88888.00 2014-11-23 01:46:56.409 327 15194.99 18.13 53664.06 88888.00 2014-11-23 01:46:56.909 327 15195.01 18.14 53664.06 88888.00 2014-11-23 01:46:57.409 327 15195.01 18.17 53664.01 88888.00 2014-11-23 01:46:57.909 327 15194.98 18.21 53664.06 88888.00 2014-11-23 01:46:58.409 327 15195.02 18.15 53664.07 88888.00 2014-11-23 01:46:58.909 327 15195.01 18.10 53664.07 88888.00 2014-11-23 01:46:59.409 327 15194.97 18.20 53663.99 88888.00 2014-11-23 01:46:59.909 327 15195.01 18.22 53663.98 88888.00 2014-11-23 01:47:00.409 327 15195.06 18.16 53664.00 88888.00 2014-11-23 01:47:00.909 327 15195.05 18.14 53664.04 88888.00 2014-11-23 01:47:01.409 327 15195.05 18.20 53664.06 88888.00 2014-11-23 01:47:01.909 327 15195.03 18.20 53664.11 88888.00 2014-11-23 01:47:02.409 327 15195.10 18.18 53664.10 88888.00 2014-11-23 01:47:02.909 327 15195.10 18.18 53664.16 88888.00 2014-11-23 01:47:03.409 327 15195.13 18.24 53664.15 88888.00 2014-11-23 01:47:03.909 327 15195.12 18.21 53664.18 88888.00 2014-11-23 01:47:04.409 327 15195.10 18.18 53664.15 88888.00 2014-11-23 01:47:04.909 327 15195.08 18.17 53664.13 88888.00 2014-11-23 01:47:05.409 327 15195.08 18.24 53664.12 88888.00 2014-11-23 01:47:05.909 327 15195.07 18.30 53664.07 88888.00 2014-11-23 01:47:06.409 327 15195.07 18.31 53664.04 88888.00 2014-11-23 01:47:06.909 327 15195.07 18.26 53664.01 88888.00 2014-11-23 01:47:07.409 327 15195.07 18.27 53664.05 88888.00 2014-11-23 01:47:07.909 327 15195.08 18.32 53664.04 88888.00 2014-11-23 01:47:08.409 327 15195.06 18.33 53664.03 88888.00 2014-11-23 01:47:08.909 327 15195.05 18.38 53664.00 88888.00 2014-11-23 01:47:09.409 327 15195.03 18.39 53663.97 88888.00 2014-11-23 01:47:09.909 327 15195.07 18.33 53664.02 88888.00 2014-11-23 01:47:10.409 327 15195.05 18.26 53664.05 88888.00 2014-11-23 01:47:10.909 327 15195.07 18.27 53664.03 88888.00 2014-11-23 01:47:11.409 327 15195.07 18.32 53664.01 88888.00 2014-11-23 01:47:11.909 327 15195.05 18.25 53664.02 88888.00 2014-11-23 01:47:12.409 327 15195.10 18.31 53664.01 88888.00 2014-11-23 01:47:12.909 327 15195.12 18.31 53664.01 88888.00 2014-11-23 01:47:13.409 327 15195.14 18.31 53663.98 88888.00 2014-11-23 01:47:13.909 327 15195.13 18.31 53664.00 88888.00 2014-11-23 01:47:14.409 327 15195.10 18.38 53663.99 88888.00 2014-11-23 01:47:14.909 327 15195.10 18.32 53663.98 88888.00 2014-11-23 01:47:15.409 327 15195.06 18.33 53663.90 88888.00 2014-11-23 01:47:15.909 327 15195.08 18.27 53663.92 88888.00 2014-11-23 01:47:16.409 327 15195.13 18.27 53663.98 88888.00 2014-11-23 01:47:16.909 327 15195.15 18.31 53663.96 88888.00 2014-11-23 01:47:17.409 327 15195.13 18.35 53663.92 88888.00 2014-11-23 01:47:17.909 327 15195.10 18.33 53663.90 88888.00 2014-11-23 01:47:18.409 327 15195.11 18.26 53663.92 88888.00 2014-11-23 01:47:18.909 327 15195.08 18.21 53663.94 88888.00 2014-11-23 01:47:19.409 327 15195.08 18.24 53663.88 88888.00 2014-11-23 01:47:19.909 327 15195.12 18.18 53663.87 88888.00 2014-11-23 01:47:20.409 327 15195.13 18.20 53663.94 88888.00 2014-11-23 01:47:20.909 327 15195.16 18.26 53663.94 88888.00 2014-11-23 01:47:21.409 327 15195.15 18.30 53663.97 88888.00 2014-11-23 01:47:21.909 327 15195.16 18.29 53663.94 88888.00 2014-11-23 01:47:22.409 327 15195.20 18.26 53664.01 88888.00 2014-11-23 01:47:22.909 327 15195.17 18.27 53664.02 88888.00 2014-11-23 01:47:23.409 327 15195.21 18.33 53664.03 88888.00 2014-11-23 01:47:23.909 327 15195.22 18.32 53663.98 88888.00 2014-11-23 01:47:24.409 327 15195.20 18.36 53663.96 88888.00 2014-11-23 01:47:24.909 327 15195.19 18.42 53663.96 88888.00 2014-11-23 01:47:25.409 327 15195.17 18.38 53663.92 88888.00 2014-11-23 01:47:25.909 327 15195.21 18.34 53663.86 88888.00 2014-11-23 01:47:26.409 327 15195.25 18.33 53663.85 88888.00 2014-11-23 01:47:26.909 327 15195.25 18.31 53663.86 88888.00 2014-11-23 01:47:27.409 327 15195.25 18.33 53663.92 88888.00 2014-11-23 01:47:27.909 327 15195.25 18.41 53663.92 88888.00 2014-11-23 01:47:28.409 327 15195.26 18.31 53663.96 88888.00 2014-11-23 01:47:28.909 327 15195.29 18.31 53663.98 88888.00 2014-11-23 01:47:29.409 327 15195.28 18.40 53664.01 88888.00 2014-11-23 01:47:29.909 327 15195.30 18.38 53664.03 88888.00 2014-11-23 01:47:30.409 327 15195.26 18.26 53664.03 88888.00 2014-11-23 01:47:30.909 327 15195.25 18.29 53663.96 88888.00 2014-11-23 01:47:31.409 327 15195.26 18.33 53663.94 88888.00 2014-11-23 01:47:31.909 327 15195.28 18.41 53663.95 88888.00 2014-11-23 01:47:32.409 327 15195.29 18.40 53663.92 88888.00 2014-11-23 01:47:32.909 327 15195.29 18.36 53663.97 88888.00 2014-11-23 01:47:33.409 327 15195.33 18.42 53663.99 88888.00 2014-11-23 01:47:33.909 327 15195.38 18.40 53663.99 88888.00 2014-11-23 01:47:34.409 327 15195.38 18.33 53664.01 88888.00 2014-11-23 01:47:34.909 327 15195.37 18.34 53664.03 88888.00 2014-11-23 01:47:35.409 327 15195.33 18.36 53664.10 88888.00 2014-11-23 01:47:35.909 327 15195.33 18.34 53664.12 88888.00 2014-11-23 01:47:36.409 327 15195.34 18.34 53664.11 88888.00 2014-11-23 01:47:36.909 327 15195.32 18.27 53664.06 88888.00 2014-11-23 01:47:37.409 327 15195.31 18.36 53663.96 88888.00 2014-11-23 01:47:37.909 327 15195.30 18.43 53663.94 88888.00 2014-11-23 01:47:38.409 327 15195.31 18.43 53663.90 88888.00 2014-11-23 01:47:38.909 327 15195.32 18.43 53663.93 88888.00 2014-11-23 01:47:39.409 327 15195.32 18.48 53663.93 88888.00 2014-11-23 01:47:39.909 327 15195.31 18.49 53663.97 88888.00 2014-11-23 01:47:40.409 327 15195.31 18.44 53663.96 88888.00 2014-11-23 01:47:40.909 327 15195.31 18.42 53663.91 88888.00 2014-11-23 01:47:41.409 327 15195.34 18.35 53663.95 88888.00 2014-11-23 01:47:41.909 327 15195.29 18.34 53664.00 88888.00 2014-11-23 01:47:42.409 327 15195.30 18.43 53663.98 88888.00 2014-11-23 01:47:42.909 327 15195.32 18.47 53664.03 88888.00 2014-11-23 01:47:43.409 327 15195.33 18.39 53663.99 88888.00 2014-11-23 01:47:43.909 327 15195.34 18.41 53663.94 88888.00 2014-11-23 01:47:44.409 327 15195.38 18.47 53664.08 88888.00 2014-11-23 01:47:44.909 327 15195.41 18.50 53664.03 88888.00 2014-11-23 01:47:45.409 327 15195.42 18.48 53664.03 88888.00 2014-11-23 01:47:45.909 327 15195.39 18.39 53664.11 88888.00 2014-11-23 01:47:46.409 327 15195.37 18.35 53664.12 88888.00 2014-11-23 01:47:46.909 327 15195.41 18.34 53664.16 88888.00 2014-11-23 01:47:47.409 327 15195.43 18.38 53664.19 88888.00 2014-11-23 01:47:47.909 327 15195.34 18.43 53664.16 88888.00 2014-11-23 01:47:48.409 327 15195.39 18.53 53664.15 88888.00 2014-11-23 01:47:48.909 327 15195.43 18.50 53664.12 88888.00 2014-11-23 01:47:49.409 327 15195.43 18.49 53664.10 88888.00 2014-11-23 01:47:49.909 327 15195.41 18.57 53664.13 88888.00 2014-11-23 01:47:50.409 327 15195.46 18.58 53664.07 88888.00 2014-11-23 01:47:50.909 327 15195.47 18.51 53664.10 88888.00 2014-11-23 01:47:51.409 327 15195.44 18.50 53664.14 88888.00 2014-11-23 01:47:51.909 327 15195.44 18.50 53664.16 88888.00 2014-11-23 01:47:52.409 327 15195.43 18.56 53664.17 88888.00 2014-11-23 01:47:52.909 327 15195.39 18.53 53664.23 88888.00 2014-11-23 01:47:53.409 327 15195.43 18.50 53664.26 88888.00 2014-11-23 01:47:53.909 327 15195.46 18.48 53664.24 88888.00 2014-11-23 01:47:54.409 327 15195.43 18.48 53664.33 88888.00 2014-11-23 01:47:54.909 327 15195.40 18.55 53664.27 88888.00 2014-11-23 01:47:55.409 327 15195.40 18.59 53664.20 88888.00 2014-11-23 01:47:55.909 327 15195.38 18.53 53664.15 88888.00 2014-11-23 01:47:56.409 327 15195.39 18.55 53664.17 88888.00 2014-11-23 01:47:56.909 327 15195.42 18.59 53664.20 88888.00 2014-11-23 01:47:57.409 327 15195.44 18.57 53664.27 88888.00 2014-11-23 01:47:57.909 327 15195.43 18.59 53664.27 88888.00 2014-11-23 01:47:58.409 327 15195.46 18.60 53664.21 88888.00 2014-11-23 01:47:58.909 327 15195.44 18.60 53664.26 88888.00 2014-11-23 01:47:59.409 327 15195.46 18.57 53664.24 88888.00 2014-11-23 01:47:59.909 327 15195.44 18.57 53664.26 88888.00 2014-11-23 01:48:00.409 327 15195.42 18.60 53664.33 88888.00 2014-11-23 01:48:00.909 327 15195.38 18.65 53664.25 88888.00 2014-11-23 01:48:01.409 327 15195.44 18.60 53664.27 88888.00 2014-11-23 01:48:01.909 327 15195.47 18.60 53664.26 88888.00 2014-11-23 01:48:02.409 327 15195.46 18.60 53664.23 88888.00 2014-11-23 01:48:02.909 327 15195.47 18.57 53664.21 88888.00 2014-11-23 01:48:03.409 327 15195.47 18.58 53664.20 88888.00 2014-11-23 01:48:03.909 327 15195.47 18.55 53664.23 88888.00 2014-11-23 01:48:04.409 327 15195.51 18.52 53664.26 88888.00 2014-11-23 01:48:04.909 327 15195.52 18.57 53664.27 88888.00 2014-11-23 01:48:05.409 327 15195.49 18.56 53664.26 88888.00 2014-11-23 01:48:05.909 327 15195.48 18.57 53664.32 88888.00 2014-11-23 01:48:06.409 327 15195.49 18.66 53664.36 88888.00 2014-11-23 01:48:06.909 327 15195.48 18.59 53664.28 88888.00 2014-11-23 01:48:07.409 327 15195.46 18.62 53664.23 88888.00 2014-11-23 01:48:07.909 327 15195.48 18.68 53664.14 88888.00 2014-11-23 01:48:08.409 327 15195.49 18.76 53664.19 88888.00 2014-11-23 01:48:08.909 327 15195.48 18.72 53664.23 88888.00 2014-11-23 01:48:09.409 327 15195.43 18.70 53664.19 88888.00 2014-11-23 01:48:09.909 327 15195.43 18.68 53664.18 88888.00 2014-11-23 01:48:10.409 327 15195.42 18.70 53664.21 88888.00 2014-11-23 01:48:10.909 327 15195.43 18.72 53664.22 88888.00 2014-11-23 01:48:11.409 327 15195.43 18.67 53664.23 88888.00 2014-11-23 01:48:11.909 327 15195.43 18.64 53664.25 88888.00 2014-11-23 01:48:12.409 327 15195.42 18.66 53664.22 88888.00 2014-11-23 01:48:12.909 327 15195.43 18.67 53664.21 88888.00 2014-11-23 01:48:13.409 327 15195.46 18.66 53664.18 88888.00 2014-11-23 01:48:13.909 327 15195.42 18.68 53664.15 88888.00 2014-11-23 01:48:14.409 327 15195.39 18.72 53664.21 88888.00 2014-11-23 01:48:14.909 327 15195.43 18.74 53664.17 88888.00 2014-11-23 01:48:15.409 327 15195.40 18.69 53664.15 88888.00 2014-11-23 01:48:15.909 327 15195.43 18.65 53664.16 88888.00 2014-11-23 01:48:16.409 327 15195.43 18.69 53664.26 88888.00 2014-11-23 01:48:16.909 327 15195.42 18.73 53664.26 88888.00 2014-11-23 01:48:17.409 327 15195.43 18.72 53664.27 88888.00 2014-11-23 01:48:17.909 327 15195.42 18.73 53664.37 88888.00 2014-11-23 01:48:18.409 327 15195.40 18.70 53664.26 88888.00 2014-11-23 01:48:18.909 327 15195.40 18.77 53664.21 88888.00 2014-11-23 01:48:19.409 327 15195.38 18.79 53664.21 88888.00 2014-11-23 01:48:19.909 327 15195.33 18.83 53664.18 88888.00 2014-11-23 01:48:20.409 327 15195.33 18.82 53664.15 88888.00 2014-11-23 01:48:20.909 327 15195.31 18.81 53664.17 88888.00 2014-11-23 01:48:21.409 327 15195.34 18.87 53664.14 88888.00 2014-11-23 01:48:21.909 327 15195.35 18.92 53664.14 88888.00 2014-11-23 01:48:22.409 327 15195.37 18.92 53664.16 88888.00 2014-11-23 01:48:22.909 327 15195.37 18.86 53664.22 88888.00 2014-11-23 01:48:23.409 327 15195.35 18.86 53664.23 88888.00 2014-11-23 01:48:23.909 327 15195.39 18.83 53664.12 88888.00 2014-11-23 01:48:24.409 327 15195.39 18.81 53664.06 88888.00 2014-11-23 01:48:24.909 327 15195.41 18.88 53664.10 88888.00 2014-11-23 01:48:25.409 327 15195.37 18.91 53664.11 88888.00 2014-11-23 01:48:25.909 327 15195.35 18.88 53664.03 88888.00 2014-11-23 01:48:26.409 327 15195.35 18.91 53663.96 88888.00 2014-11-23 01:48:26.909 327 15195.34 18.88 53663.96 88888.00 2014-11-23 01:48:27.410 327 15195.29 18.86 53664.02 88888.00 2014-11-23 01:48:27.910 327 15195.29 18.88 53664.08 88888.00 2014-11-23 01:48:28.410 327 15195.34 18.90 53664.04 88888.00 2014-11-23 01:48:28.910 327 15195.34 18.92 53664.10 88888.00 2014-11-23 01:48:29.410 327 15195.37 18.92 53664.12 88888.00 2014-11-23 01:48:29.910 327 15195.39 18.92 53664.14 88888.00 2014-11-23 01:48:30.410 327 15195.38 18.93 53664.17 88888.00 2014-11-23 01:48:30.910 327 15195.38 18.88 53664.07 88888.00 2014-11-23 01:48:31.410 327 15195.40 18.87 53664.05 88888.00 2014-11-23 01:48:31.910 327 15195.41 18.84 53664.02 88888.00 2014-11-23 01:48:32.410 327 15195.37 18.87 53664.06 88888.00 2014-11-23 01:48:32.910 327 15195.39 18.87 53664.07 88888.00 2014-11-23 01:48:33.410 327 15195.39 18.90 53664.08 88888.00 2014-11-23 01:48:33.910 327 15195.38 18.92 53664.08 88888.00 2014-11-23 01:48:34.410 327 15195.33 18.92 53664.19 88888.00 2014-11-23 01:48:34.910 327 15195.34 18.92 53664.16 88888.00 2014-11-23 01:48:35.410 327 15195.33 18.92 53664.14 88888.00 2014-11-23 01:48:35.910 327 15195.32 18.91 53664.06 88888.00 2014-11-23 01:48:36.410 327 15195.29 18.87 53664.07 88888.00 2014-11-23 01:48:36.910 327 15195.31 18.90 53664.07 88888.00 2014-11-23 01:48:37.410 327 15195.29 18.90 53664.07 88888.00 2014-11-23 01:48:37.910 327 15195.29 18.88 53664.06 88888.00 2014-11-23 01:48:38.410 327 15195.24 18.95 53664.04 88888.00 2014-11-23 01:48:38.910 327 15195.25 18.94 53664.00 88888.00 2014-11-23 01:48:39.410 327 15195.26 18.90 53663.96 88888.00 2014-11-23 01:48:39.910 327 15195.28 18.93 53663.98 88888.00 2014-11-23 01:48:40.410 327 15195.26 18.91 53663.98 88888.00 2014-11-23 01:48:40.910 327 15195.24 18.91 53663.95 88888.00 2014-11-23 01:48:41.410 327 15195.22 18.96 53664.00 88888.00 2014-11-23 01:48:41.910 327 15195.21 18.99 53663.97 88888.00 2014-11-23 01:48:42.410 327 15195.19 18.94 53663.92 88888.00 2014-11-23 01:48:42.910 327 15195.22 18.95 53663.93 88888.00 2014-11-23 01:48:43.410 327 15195.16 18.99 53664.02 88888.00 2014-11-23 01:48:43.910 327 15195.13 19.01 53663.96 88888.00 2014-11-23 01:48:44.410 327 15195.15 18.98 53663.87 88888.00 2014-11-23 01:48:44.910 327 15195.16 18.95 53663.97 88888.00 2014-11-23 01:48:45.410 327 15195.16 19.00 53663.97 88888.00 2014-11-23 01:48:45.910 327 15195.12 19.04 53663.97 88888.00 2014-11-23 01:48:46.410 327 15195.12 19.11 53663.94 88888.00 2014-11-23 01:48:46.910 327 15195.15 19.13 53663.91 88888.00 2014-11-23 01:48:47.410 327 15195.10 19.12 53663.91 88888.00 2014-11-23 01:48:47.910 327 15195.11 19.05 53663.88 88888.00 2014-11-23 01:48:48.410 327 15195.16 19.04 53663.94 88888.00 2014-11-23 01:48:48.910 327 15195.10 19.05 53663.91 88888.00 2014-11-23 01:48:49.410 327 15195.04 19.08 53663.79 88888.00 2014-11-23 01:48:49.910 327 15195.07 19.11 53663.79 88888.00 2014-11-23 01:48:50.410 327 15195.10 19.13 53663.78 88888.00 2014-11-23 01:48:50.910 327 15195.05 19.13 53663.75 88888.00 2014-11-23 01:48:51.410 327 15195.04 19.12 53663.76 88888.00 2014-11-23 01:48:51.910 327 15195.01 19.03 53663.79 88888.00 2014-11-23 01:48:52.410 327 15195.05 19.00 53663.81 88888.00 2014-11-23 01:48:52.910 327 15195.02 18.99 53663.87 88888.00 2014-11-23 01:48:53.410 327 15195.04 18.99 53663.82 88888.00 2014-11-23 01:48:53.910 327 15195.06 18.93 53663.86 88888.00 2014-11-23 01:48:54.410 327 15195.06 18.95 53663.83 88888.00 2014-11-23 01:48:54.910 327 15195.07 19.00 53663.83 88888.00 2014-11-23 01:48:55.410 327 15195.06 18.99 53663.81 88888.00 2014-11-23 01:48:55.910 327 15195.04 18.93 53663.75 88888.00 2014-11-23 01:48:56.410 327 15195.05 18.93 53663.65 88888.00 2014-11-23 01:48:56.910 327 15195.04 19.02 53663.57 88888.00 2014-11-23 01:48:57.410 327 15195.07 19.04 53663.62 88888.00 2014-11-23 01:48:57.910 327 15195.06 19.01 53663.65 88888.00 2014-11-23 01:48:58.410 327 15195.05 19.00 53663.72 88888.00 2014-11-23 01:48:58.910 327 15195.07 19.00 53663.76 88888.00 2014-11-23 01:48:59.410 327 15195.04 18.94 53663.73 88888.00 2014-11-23 01:48:59.910 327 15194.98 18.91 53663.72 88888.00 2014-11-23 01:49:00.410 327 15194.97 18.93 53663.73 88888.00 2014-11-23 01:49:00.910 327 15194.98 18.98 53663.67 88888.00 2014-11-23 01:49:01.410 327 15194.98 18.99 53663.61 88888.00 2014-11-23 01:49:01.910 327 15194.98 18.95 53663.57 88888.00 2014-11-23 01:49:02.410 327 15194.98 18.90 53663.58 88888.00 2014-11-23 01:49:02.910 327 15195.02 18.96 53663.64 88888.00 2014-11-23 01:49:03.410 327 15195.04 18.96 53663.63 88888.00 2014-11-23 01:49:03.910 327 15195.03 18.94 53663.62 88888.00 2014-11-23 01:49:04.410 327 15195.03 18.90 53663.58 88888.00 2014-11-23 01:49:04.910 327 15195.07 18.94 53663.59 88888.00 2014-11-23 01:49:05.410 327 15195.03 18.88 53663.59 88888.00 2014-11-23 01:49:05.910 327 15195.01 18.82 53663.56 88888.00 2014-11-23 01:49:06.410 327 15195.01 18.88 53663.58 88888.00 2014-11-23 01:49:06.910 327 15195.03 19.00 53663.55 88888.00 2014-11-23 01:49:07.410 327 15194.95 19.04 53663.54 88888.00 2014-11-23 01:49:07.910 327 15194.90 18.99 53663.55 88888.00 2014-11-23 01:49:08.410 327 15194.94 18.98 53663.47 88888.00 2014-11-23 01:49:08.910 327 15194.96 19.03 53663.48 88888.00 2014-11-23 01:49:09.410 327 15194.96 19.04 53663.56 88888.00 2014-11-23 01:49:09.910 327 15194.95 19.02 53663.60 88888.00 2014-11-23 01:49:10.410 327 15194.93 19.04 53663.65 88888.00 2014-11-23 01:49:10.910 327 15194.95 19.00 53663.51 88888.00 2014-11-23 01:49:11.410 327 15194.94 19.00 53663.56 88888.00 2014-11-23 01:49:11.910 327 15194.94 19.02 53663.62 88888.00 2014-11-23 01:49:12.410 327 15194.97 19.02 53663.65 88888.00 2014-11-23 01:49:12.910 327 15194.99 19.07 53663.58 88888.00 2014-11-23 01:49:13.410 327 15194.97 19.03 53663.60 88888.00 2014-11-23 01:49:13.910 327 15194.93 19.01 53663.52 88888.00 2014-11-23 01:49:14.410 327 15194.97 19.01 53663.53 88888.00 2014-11-23 01:49:14.910 327 15194.94 19.01 53663.52 88888.00 2014-11-23 01:49:15.410 327 15194.90 19.00 53663.48 88888.00 2014-11-23 01:49:15.910 327 15194.93 19.02 53663.43 88888.00 2014-11-23 01:49:16.410 327 15194.93 19.07 53663.51 88888.00 2014-11-23 01:49:16.910 327 15194.92 19.08 53663.48 88888.00 2014-11-23 01:49:17.410 327 15194.94 19.08 53663.51 88888.00 2014-11-23 01:49:17.910 327 15194.96 19.08 53663.46 88888.00 2014-11-23 01:49:18.410 327 15194.96 19.03 53663.47 88888.00 2014-11-23 01:49:18.910 327 15194.96 19.07 53663.52 88888.00 2014-11-23 01:49:19.410 327 15194.92 19.11 53663.55 88888.00 2014-11-23 01:49:19.910 327 15194.93 19.05 53663.48 88888.00 2014-11-23 01:49:20.410 327 15194.92 19.00 53663.39 88888.00 2014-11-23 01:49:20.910 327 15194.88 19.03 53663.39 88888.00 2014-11-23 01:49:21.410 327 15194.89 19.10 53663.37 88888.00 2014-11-23 01:49:21.910 327 15194.90 19.13 53663.37 88888.00 2014-11-23 01:49:22.410 327 15194.88 19.11 53663.39 88888.00 2014-11-23 01:49:22.910 327 15194.87 19.05 53663.43 88888.00 2014-11-23 01:49:23.410 327 15194.88 19.09 53663.42 88888.00 2014-11-23 01:49:23.910 327 15194.89 19.05 53663.39 88888.00 2014-11-23 01:49:24.410 327 15194.89 19.05 53663.39 88888.00 2014-11-23 01:49:24.910 327 15194.85 19.05 53663.38 88888.00 2014-11-23 01:49:25.410 327 15194.87 19.08 53663.41 88888.00 2014-11-23 01:49:25.910 327 15194.84 19.05 53663.38 88888.00 2014-11-23 01:49:26.410 327 15194.80 19.07 53663.29 88888.00 2014-11-23 01:49:26.910 327 15194.85 19.01 53663.32 88888.00 2014-11-23 01:49:27.410 327 15194.90 19.04 53663.33 88888.00 2014-11-23 01:49:27.910 327 15194.90 19.08 53663.30 88888.00 2014-11-23 01:49:28.410 327 15194.90 19.09 53663.29 88888.00 2014-11-23 01:49:28.910 327 15194.92 19.03 53663.30 88888.00 2014-11-23 01:49:29.410 327 15194.94 18.99 53663.27 88888.00 2014-11-23 01:49:29.910 327 15194.92 18.96 53663.31 88888.00 2014-11-23 01:49:30.410 327 15194.90 18.99 53663.26 88888.00 2014-11-23 01:49:30.910 327 15194.88 19.08 53663.22 88888.00 2014-11-23 01:49:31.410 327 15194.93 19.08 53663.16 88888.00 2014-11-23 01:49:31.910 327 15194.95 19.02 53663.12 88888.00 2014-11-23 01:49:32.410 327 15194.95 19.00 53663.12 88888.00 2014-11-23 01:49:32.910 327 15194.92 19.08 53663.06 88888.00 2014-11-23 01:49:33.410 327 15194.88 19.11 53663.15 88888.00 2014-11-23 01:49:33.910 327 15194.92 19.09 53663.20 88888.00 2014-11-23 01:49:34.410 327 15194.97 19.08 53663.16 88888.00 2014-11-23 01:49:34.910 327 15194.97 19.11 53663.15 88888.00 2014-11-23 01:49:35.410 327 15194.96 19.16 53663.16 88888.00 2014-11-23 01:49:35.910 327 15194.90 19.15 53663.19 88888.00 2014-11-23 01:49:36.410 327 15194.90 19.10 53663.18 88888.00 2014-11-23 01:49:36.910 327 15194.92 19.13 53663.20 88888.00 2014-11-23 01:49:37.410 327 15194.89 19.21 53663.19 88888.00 2014-11-23 01:49:37.910 327 15194.88 19.22 53663.14 88888.00 2014-11-23 01:49:38.410 327 15194.85 19.22 53663.11 88888.00 2014-11-23 01:49:38.910 327 15194.85 19.19 53663.11 88888.00 2014-11-23 01:49:39.410 327 15194.87 19.17 53663.10 88888.00 2014-11-23 01:49:39.910 327 15194.88 19.20 53663.06 88888.00 2014-11-23 01:49:40.410 327 15194.87 19.21 53663.11 88888.00 2014-11-23 01:49:40.910 327 15194.89 19.20 53663.10 88888.00 2014-11-23 01:49:41.410 327 15194.92 19.22 53663.12 88888.00 2014-11-23 01:49:41.910 327 15194.97 19.28 53663.10 88888.00 2014-11-23 01:49:42.410 327 15194.92 19.30 53663.14 88888.00 2014-11-23 01:49:42.910 327 15194.89 19.26 53663.11 88888.00 2014-11-23 01:49:43.410 327 15194.90 19.27 53663.15 88888.00 2014-11-23 01:49:43.910 327 15194.94 19.22 53663.10 88888.00 2014-11-23 01:49:44.410 327 15194.97 19.15 53663.05 88888.00 2014-11-23 01:49:44.910 327 15194.99 19.18 53663.00 88888.00 2014-11-23 01:49:45.410 327 15195.05 19.18 53662.99 88888.00 2014-11-23 01:49:45.910 327 15194.99 19.16 53663.09 88888.00 2014-11-23 01:49:46.410 327 15195.02 19.19 53663.10 88888.00 2014-11-23 01:49:46.910 327 15195.04 19.21 53663.10 88888.00 2014-11-23 01:49:47.410 327 15195.02 19.22 53663.09 88888.00 2014-11-23 01:49:47.910 327 15195.04 19.21 53663.00 88888.00 2014-11-23 01:49:48.410 327 15195.06 19.16 53662.89 88888.00 2014-11-23 01:49:48.910 327 15195.05 19.11 53662.97 88888.00 2014-11-23 01:49:49.410 327 15195.07 19.13 53662.95 88888.00 2014-11-23 01:49:49.910 327 15195.07 19.18 53662.85 88888.00 2014-11-23 01:49:50.410 327 15195.11 19.17 53662.85 88888.00 2014-11-23 01:49:50.910 327 15195.14 19.13 53662.87 88888.00 2014-11-23 01:49:51.410 327 15195.14 19.21 53662.78 88888.00 2014-11-23 01:49:51.910 327 15195.08 19.19 53662.66 88888.00 2014-11-23 01:49:52.410 327 15195.10 19.21 53662.72 88888.00 2014-11-23 01:49:52.910 327 15195.14 19.24 53662.75 88888.00 2014-11-23 01:49:53.410 327 15195.14 19.26 53662.86 88888.00 2014-11-23 01:49:53.910 327 15195.15 19.24 53662.87 88888.00 2014-11-23 01:49:54.410 327 15195.15 19.26 53662.83 88888.00 2014-11-23 01:49:54.910 327 15195.16 19.27 53662.87 88888.00 2014-11-23 01:49:55.410 327 15195.14 19.27 53662.85 88888.00 2014-11-23 01:49:55.910 327 15195.15 19.22 53662.84 88888.00 2014-11-23 01:49:56.410 327 15195.19 19.26 53662.80 88888.00 2014-11-23 01:49:56.910 327 15195.16 19.25 53662.82 88888.00 2014-11-23 01:49:57.410 327 15195.12 19.22 53662.80 88888.00 2014-11-23 01:49:57.910 327 15195.16 19.26 53662.70 88888.00 2014-11-23 01:49:58.410 327 15195.15 19.25 53662.72 88888.00 2014-11-23 01:49:58.910 327 15195.20 19.24 53662.77 88888.00 2014-11-23 01:49:59.410 327 15195.17 19.22 53662.80 88888.00 2014-11-23 01:49:59.910 327 15195.19 19.26 53662.75 88888.00 2014-11-23 01:50:00.410 327 15195.21 19.24 53662.76 88888.00 2014-11-23 01:50:00.910 327 15195.22 19.17 53662.81 88888.00 2014-11-23 01:50:01.410 327 15195.24 19.19 53662.79 88888.00 2014-11-23 01:50:01.910 327 15195.26 19.18 53662.75 88888.00 2014-11-23 01:50:02.410 327 15195.28 19.18 53662.66 88888.00 2014-11-23 01:50:02.910 327 15195.30 19.20 53662.65 88888.00 2014-11-23 01:50:03.410 327 15195.32 19.19 53662.67 88888.00 2014-11-23 01:50:03.910 327 15195.30 19.15 53662.72 88888.00 2014-11-23 01:50:04.410 327 15195.31 19.16 53662.75 88888.00 2014-11-23 01:50:04.910 327 15195.34 19.25 53662.78 88888.00 2014-11-23 01:50:05.410 327 15195.31 19.28 53662.84 88888.00 2014-11-23 01:50:05.910 327 15195.37 19.24 53662.90 88888.00 2014-11-23 01:50:06.410 327 15195.39 19.30 53662.82 88888.00 2014-11-23 01:50:06.910 327 15195.37 19.29 53662.74 88888.00 2014-11-23 01:50:07.410 327 15195.40 19.24 53662.71 88888.00 2014-11-23 01:50:07.910 327 15195.38 19.25 53662.69 88888.00 2014-11-23 01:50:08.410 327 15195.42 19.20 53662.61 88888.00 2014-11-23 01:50:08.910 327 15195.41 19.20 53662.58 88888.00 2014-11-23 01:50:09.410 327 15195.41 19.21 53662.59 88888.00 2014-11-23 01:50:09.910 327 15195.39 19.19 53662.56 88888.00 2014-11-23 01:50:10.410 327 15195.40 19.17 53662.54 88888.00 2014-11-23 01:50:10.910 327 15195.41 19.20 53662.57 88888.00 2014-11-23 01:50:11.410 327 15195.43 19.17 53662.69 88888.00 2014-11-23 01:50:11.910 327 15195.42 19.22 53662.73 88888.00 2014-11-23 01:50:12.410 327 15195.40 19.19 53662.65 88888.00 2014-11-23 01:50:12.910 327 15195.39 19.15 53662.60 88888.00 2014-11-23 01:50:13.410 327 15195.41 19.10 53662.61 88888.00 2014-11-23 01:50:13.910 327 15195.40 19.13 53662.55 88888.00 2014-11-23 01:50:14.410 327 15195.44 19.16 53662.49 88888.00 2014-11-23 01:50:14.910 327 15195.44 19.17 53662.44 88888.00 2014-11-23 01:50:15.410 327 15195.44 19.19 53662.52 88888.00 2014-11-23 01:50:15.910 327 15195.44 19.15 53662.44 88888.00 2014-11-23 01:50:16.410 327 15195.34 19.13 53662.44 88888.00 2014-11-23 01:50:16.910 327 15195.33 19.11 53662.47 88888.00 2014-11-23 01:50:17.410 327 15195.44 19.08 53662.46 88888.00 2014-11-23 01:50:17.910 327 15195.44 19.15 53662.49 88888.00 2014-11-23 01:50:18.410 327 15195.43 19.20 53662.52 88888.00 2014-11-23 01:50:18.910 327 15195.35 19.18 53662.49 88888.00 2014-11-23 01:50:19.410 327 15195.40 19.13 53662.49 88888.00 2014-11-23 01:50:19.910 327 15195.40 19.01 53662.46 88888.00 2014-11-23 01:50:20.410 327 15195.38 19.01 53662.43 88888.00 2014-11-23 01:50:20.910 327 15195.39 19.10 53662.38 88888.00 2014-11-23 01:50:21.410 327 15195.40 19.07 53662.38 88888.00 2014-11-23 01:50:21.910 327 15195.33 19.02 53662.27 88888.00 2014-11-23 01:50:22.410 327 15195.37 19.05 53662.29 88888.00 2014-11-23 01:50:22.910 327 15195.34 19.03 53662.34 88888.00 2014-11-23 01:50:23.410 327 15195.33 18.99 53662.34 88888.00 2014-11-23 01:50:23.910 327 15195.37 19.01 53662.29 88888.00 2014-11-23 01:50:24.410 327 15195.34 19.00 53662.26 88888.00 2014-11-23 01:50:24.910 327 15195.30 18.96 53662.29 88888.00 2014-11-23 01:50:25.410 327 15195.31 18.93 53662.24 88888.00 2014-11-23 01:50:25.910 327 15195.31 18.96 53662.21 88888.00 2014-11-23 01:50:26.410 327 15195.32 18.98 53662.18 88888.00 2014-11-23 01:50:26.910 327 15195.29 18.95 53662.17 88888.00 2014-11-23 01:50:27.410 327 15195.28 18.90 53662.12 88888.00 2014-11-23 01:50:27.910 327 15195.28 18.88 53662.12 88888.00 2014-11-23 01:50:28.410 327 15195.29 18.95 53662.13 88888.00 2014-11-23 01:50:28.910 327 15195.28 18.95 53662.09 88888.00 2014-11-23 01:50:29.410 327 15195.24 18.99 53662.06 88888.00 2014-11-23 01:50:29.910 327 15195.24 18.94 53662.14 88888.00 2014-11-23 01:50:30.410 327 15195.22 18.93 53662.13 88888.00 2014-11-23 01:50:30.910 327 15195.23 18.91 53662.11 88888.00 2014-11-23 01:50:31.410 327 15195.21 18.88 53662.07 88888.00 2014-11-23 01:50:31.910 327 15195.20 18.90 53662.09 88888.00 2014-11-23 01:50:32.410 327 15195.16 18.84 53662.04 88888.00 2014-11-23 01:50:32.910 327 15195.16 18.81 53661.98 88888.00 2014-11-23 01:50:33.410 327 15195.25 18.83 53661.91 88888.00 2014-11-23 01:50:33.910 327 15195.25 18.88 53661.92 88888.00 2014-11-23 01:50:34.410 327 15195.24 18.91 53661.91 88888.00 2014-11-23 01:50:34.910 327 15195.26 18.86 53662.01 88888.00 2014-11-23 01:50:35.410 327 15195.29 18.82 53661.96 88888.00 2014-11-23 01:50:35.910 327 15195.29 18.77 53661.95 88888.00 2014-11-23 01:50:36.410 327 15195.28 18.85 53661.99 88888.00 2014-11-23 01:50:36.910 327 15195.25 18.82 53661.92 88888.00 2014-11-23 01:50:37.410 327 15195.25 18.81 53661.97 88888.00 2014-11-23 01:50:37.910 327 15195.25 18.78 53661.94 88888.00 2014-11-23 01:50:38.410 327 15195.25 18.73 53661.86 88888.00 2014-11-23 01:50:38.910 327 15195.25 18.73 53661.91 88888.00 2014-11-23 01:50:39.410 327 15195.26 18.70 53661.92 88888.00 2014-11-23 01:50:39.910 327 15195.26 18.72 53661.90 88888.00 2014-11-23 01:50:40.410 327 15195.29 18.81 53661.90 88888.00 2014-11-23 01:50:40.910 327 15195.29 18.86 53661.89 88888.00 2014-11-23 01:50:41.410 327 15195.28 18.87 53661.85 88888.00 2014-11-23 01:50:41.910 327 15195.29 18.85 53661.82 88888.00 2014-11-23 01:50:42.410 327 15195.31 18.76 53661.93 88888.00 2014-11-23 01:50:42.910 327 15195.28 18.74 53661.88 88888.00 2014-11-23 01:50:43.410 327 15195.25 18.72 53661.90 88888.00 2014-11-23 01:50:43.910 327 15195.29 18.74 53661.84 88888.00 2014-11-23 01:50:44.410 327 15195.30 18.65 53661.78 88888.00 2014-11-23 01:50:44.910 327 15195.29 18.66 53661.74 88888.00 2014-11-23 01:50:45.410 327 15195.33 18.67 53661.78 88888.00 2014-11-23 01:50:45.910 327 15195.29 18.67 53661.76 88888.00 2014-11-23 01:50:46.410 327 15195.25 18.66 53661.79 88888.00 2014-11-23 01:50:46.910 327 15195.32 18.64 53661.79 88888.00 2014-11-23 01:50:47.410 327 15195.38 18.66 53661.83 88888.00 2014-11-23 01:50:47.910 327 15195.40 18.67 53661.81 88888.00 2014-11-23 01:50:48.410 327 15195.39 18.65 53661.81 88888.00 2014-11-23 01:50:48.910 327 15195.39 18.65 53661.75 88888.00 2014-11-23 01:50:49.410 327 15195.40 18.64 53661.75 88888.00 2014-11-23 01:50:49.910 327 15195.41 18.62 53661.75 88888.00 2014-11-23 01:50:50.410 327 15195.39 18.60 53661.71 88888.00 2014-11-23 01:50:50.910 327 15195.39 18.62 53661.71 88888.00 2014-11-23 01:50:51.410 327 15195.39 18.68 53661.64 88888.00 2014-11-23 01:50:51.910 327 15195.43 18.74 53661.66 88888.00 2014-11-23 01:50:52.410 327 15195.46 18.72 53661.68 88888.00 2014-11-23 01:50:52.910 327 15195.43 18.67 53661.72 88888.00 2014-11-23 01:50:53.410 327 15195.41 18.61 53661.76 88888.00 2014-11-23 01:50:53.910 327 15195.49 18.64 53661.81 88888.00 2014-11-23 01:50:54.410 327 15195.42 18.67 53661.90 88888.00 2014-11-23 01:50:54.910 327 15195.48 18.67 53661.84 88888.00 2014-11-23 01:50:55.410 327 15195.50 18.73 53661.82 88888.00 2014-11-23 01:50:55.910 327 15195.50 18.76 53661.84 88888.00 2014-11-23 01:50:56.410 327 15195.48 18.78 53661.79 88888.00 2014-11-23 01:50:56.910 327 15195.51 18.69 53661.84 88888.00 2014-11-23 01:50:57.410 327 15195.53 18.75 53661.79 88888.00 2014-11-23 01:50:57.910 327 15195.52 18.82 53661.80 88888.00 2014-11-23 01:50:58.410 327 15195.48 18.78 53661.81 88888.00 2014-11-23 01:50:58.910 327 15195.50 18.74 53661.79 88888.00 2014-11-23 01:50:59.410 327 15195.51 18.69 53661.77 88888.00 2014-11-23 01:50:59.910 327 15195.53 18.70 53661.79 88888.00 2014-11-23 01:51:00.410 327 15195.51 18.73 53661.83 88888.00 2014-11-23 01:51:00.910 327 15195.52 18.75 53661.80 88888.00 2014-11-23 01:51:01.410 327 15195.59 18.73 53661.75 88888.00 2014-11-23 01:51:01.910 327 15195.58 18.73 53661.72 88888.00 2014-11-23 01:51:02.410 327 15195.58 18.75 53661.64 88888.00 2014-11-23 01:51:02.910 327 15195.59 18.73 53661.62 88888.00 2014-11-23 01:51:03.410 327 15195.61 18.70 53661.59 88888.00 2014-11-23 01:51:03.910 327 15195.61 18.67 53661.57 88888.00 2014-11-23 01:51:04.410 327 15195.61 18.64 53661.53 88888.00 2014-11-23 01:51:04.910 327 15195.60 18.74 53661.69 88888.00 2014-11-23 01:51:05.410 327 15195.60 18.76 53661.81 88888.00 2014-11-23 01:51:05.910 327 15195.60 18.70 53661.79 88888.00 2014-11-23 01:51:06.410 327 15195.60 18.76 53661.73 88888.00 2014-11-23 01:51:06.910 327 15195.61 18.69 53661.73 88888.00 2014-11-23 01:51:07.410 327 15195.60 18.70 53661.68 88888.00 2014-11-23 01:51:07.910 327 15195.57 18.66 53661.68 88888.00 2014-11-23 01:51:08.410 327 15195.56 18.67 53661.63 88888.00 2014-11-23 01:51:08.910 327 15195.52 18.77 53661.63 88888.00 2014-11-23 01:51:09.410 327 15195.52 18.72 53661.54 88888.00 2014-11-23 01:51:09.910 327 15195.51 18.67 53661.55 88888.00 2014-11-23 01:51:10.410 327 15195.52 18.59 53661.64 88888.00 2014-11-23 01:51:10.910 327 15195.56 18.59 53661.68 88888.00 2014-11-23 01:51:11.410 327 15195.55 18.55 53661.72 88888.00 2014-11-23 01:51:11.910 327 15195.51 18.67 53661.70 88888.00 2014-11-23 01:51:12.410 327 15195.52 18.72 53661.61 88888.00 2014-11-23 01:51:12.910 327 15195.50 18.73 53661.62 88888.00 2014-11-23 01:51:13.410 327 15195.46 18.72 53661.69 88888.00 2014-11-23 01:51:13.910 327 15195.46 18.72 53661.69 88888.00 2014-11-23 01:51:14.410 327 15195.44 18.70 53661.68 88888.00 2014-11-23 01:51:14.910 327 15195.49 18.75 53661.64 88888.00 2014-11-23 01:51:15.410 327 15195.52 18.74 53661.59 88888.00 2014-11-23 01:51:15.910 327 15195.51 18.68 53661.59 88888.00 2014-11-23 01:51:16.410 327 15195.52 18.69 53661.62 88888.00 2014-11-23 01:51:16.910 327 15195.46 18.67 53661.60 88888.00 2014-11-23 01:51:17.410 327 15195.40 18.59 53661.70 88888.00 2014-11-23 01:51:17.910 327 15195.44 18.59 53661.72 88888.00 2014-11-23 01:51:18.410 327 15195.48 18.59 53661.71 88888.00 2014-11-23 01:51:18.910 327 15195.48 18.61 53661.79 88888.00 2014-11-23 01:51:19.410 327 15195.48 18.65 53661.77 88888.00 2014-11-23 01:51:19.910 327 15195.47 18.65 53661.74 88888.00 2014-11-23 01:51:20.410 327 15195.44 18.61 53661.76 88888.00 2014-11-23 01:51:20.910 327 15195.48 18.64 53661.63 88888.00 2014-11-23 01:51:21.410 327 15195.49 18.72 53661.60 88888.00 2014-11-23 01:51:21.910 327 15195.48 18.69 53661.56 88888.00 2014-11-23 01:51:22.410 327 15195.40 18.60 53661.62 88888.00 2014-11-23 01:51:22.910 327 15195.41 18.53 53661.68 88888.00 2014-11-23 01:51:23.410 327 15195.44 18.56 53661.62 88888.00 2014-11-23 01:51:23.910 327 15195.38 18.61 53661.64 88888.00 2014-11-23 01:51:24.410 327 15195.40 18.69 53661.63 88888.00 2014-11-23 01:51:24.910 327 15195.41 18.70 53661.60 88888.00 2014-11-23 01:51:25.410 327 15195.43 18.78 53661.56 88888.00 2014-11-23 01:51:25.910 327 15195.43 18.74 53661.59 88888.00 2014-11-23 01:51:26.410 327 15195.44 18.70 53661.59 88888.00 2014-11-23 01:51:26.910 327 15195.41 18.76 53661.52 88888.00 2014-11-23 01:51:27.410 327 15195.46 18.77 53661.51 88888.00 2014-11-23 01:51:27.910 327 15195.46 18.73 53661.58 88888.00 2014-11-23 01:51:28.410 327 15195.43 18.70 53661.62 88888.00 2014-11-23 01:51:28.910 327 15195.41 18.67 53661.58 88888.00 2014-11-23 01:51:29.410 327 15195.40 18.68 53661.64 88888.00 2014-11-23 01:51:29.910 327 15195.34 18.62 53661.65 88888.00 2014-11-23 01:51:30.410 327 15195.33 18.72 53661.73 88888.00 2014-11-23 01:51:30.910 327 15195.37 18.75 53661.73 88888.00 2014-11-23 01:51:31.410 327 15195.37 18.75 53661.73 88888.00 2014-11-23 01:51:31.910 327 15195.34 18.76 53661.65 88888.00 2014-11-23 01:51:32.410 327 15195.34 18.83 53661.62 88888.00 2014-11-23 01:51:32.910 327 15195.37 18.82 53661.65 88888.00 2014-11-23 01:51:33.410 327 15195.35 18.78 53661.62 88888.00 2014-11-23 01:51:33.910 327 15195.34 18.79 53661.60 88888.00 2014-11-23 01:51:34.410 327 15195.35 18.78 53661.61 88888.00 2014-11-23 01:51:34.910 327 15195.31 18.72 53661.62 88888.00 2014-11-23 01:51:35.410 327 15195.29 18.67 53661.62 88888.00 2014-11-23 01:51:35.910 327 15195.28 18.69 53661.66 88888.00 2014-11-23 01:51:36.410 327 15195.23 18.73 53661.65 88888.00 2014-11-23 01:51:36.910 327 15195.24 18.73 53661.65 88888.00 2014-11-23 01:51:37.410 327 15195.25 18.72 53661.72 88888.00 2014-11-23 01:51:37.910 327 15195.28 18.72 53661.66 88888.00 2014-11-23 01:51:38.410 327 15195.25 18.76 53661.64 88888.00 2014-11-23 01:51:38.910 327 15195.30 18.79 53661.59 88888.00 2014-11-23 01:51:39.410 327 15195.35 18.76 53661.53 88888.00 2014-11-23 01:51:39.910 327 15195.37 18.70 53661.52 88888.00 2014-11-23 01:51:40.410 327 15195.29 18.76 53661.44 88888.00 2014-11-23 01:51:40.910 327 15195.25 18.73 53661.46 88888.00 2014-11-23 01:51:41.410 327 15195.22 18.69 53661.54 88888.00 2014-11-23 01:51:41.910 327 15195.22 18.78 53661.54 88888.00 2014-11-23 01:51:42.410 327 15195.23 18.77 53661.56 88888.00 2014-11-23 01:51:42.910 327 15195.25 18.73 53661.55 88888.00 2014-11-23 01:51:43.410 327 15195.23 18.62 53661.60 88888.00 2014-11-23 01:51:43.910 327 15195.26 18.59 53661.63 88888.00 2014-11-23 01:51:44.410 327 15195.26 18.68 53661.62 88888.00 2014-11-23 01:51:44.910 327 15195.21 18.69 53661.49 88888.00 2014-11-23 01:51:45.410 327 15195.21 18.65 53661.48 88888.00 2014-11-23 01:51:45.910 327 15195.24 18.62 53661.53 88888.00 2014-11-23 01:51:46.410 327 15195.25 18.62 53661.52 88888.00 2014-11-23 01:51:46.910 327 15195.25 18.59 53661.51 88888.00 2014-11-23 01:51:47.410 327 15195.30 18.61 53661.53 88888.00 2014-11-23 01:51:47.910 327 15195.25 18.65 53661.50 88888.00 2014-11-23 01:51:48.410 327 15195.21 18.61 53661.50 88888.00 2014-11-23 01:51:48.910 327 15195.20 18.66 53661.51 88888.00 2014-11-23 01:51:49.410 327 15195.23 18.64 53661.53 88888.00 2014-11-23 01:51:49.910 327 15195.26 18.68 53661.53 88888.00 2014-11-23 01:51:50.410 327 15195.25 18.66 53661.46 88888.00 2014-11-23 01:51:50.910 327 15195.24 18.62 53661.37 88888.00 2014-11-23 01:51:51.410 327 15195.25 18.61 53661.37 88888.00 2014-11-23 01:51:51.910 327 15195.25 18.67 53661.44 88888.00 2014-11-23 01:51:52.410 327 15195.24 18.62 53661.39 88888.00 2014-11-23 01:51:52.910 327 15195.23 18.56 53661.41 88888.00 2014-11-23 01:51:53.410 327 15195.24 18.62 53661.48 88888.00 2014-11-23 01:51:53.910 327 15195.26 18.73 53661.52 88888.00 2014-11-23 01:51:54.410 327 15195.25 18.72 53661.58 88888.00 2014-11-23 01:51:54.910 327 15195.28 18.72 53661.57 88888.00 2014-11-23 01:51:55.410 327 15195.28 18.64 53661.48 88888.00 2014-11-23 01:51:55.910 327 15195.28 18.64 53661.45 88888.00 2014-11-23 01:51:56.410 327 15195.29 18.65 53661.42 88888.00 2014-11-23 01:51:56.910 327 15195.26 18.72 53661.45 88888.00 2014-11-23 01:51:57.410 327 15195.26 18.69 53661.48 88888.00 2014-11-23 01:51:57.910 327 15195.28 18.60 53661.44 88888.00 2014-11-23 01:51:58.410 327 15195.28 18.59 53661.41 88888.00 2014-11-23 01:51:58.910 327 15195.25 18.52 53661.43 88888.00 2014-11-23 01:51:59.410 327 15195.26 18.55 53661.40 88888.00 2014-11-23 01:51:59.910 327 15195.29 18.62 53661.45 88888.00 2014-11-23 01:52:00.410 327 15195.28 18.68 53661.45 88888.00 2014-11-23 01:52:00.910 327 15195.29 18.70 53661.43 88888.00 2014-11-23 01:52:01.410 327 15195.29 18.67 53661.41 88888.00 2014-11-23 01:52:01.910 327 15195.28 18.65 53661.45 88888.00 2014-11-23 01:52:02.410 327 15195.32 18.61 53661.35 88888.00 2014-11-23 01:52:02.910 327 15195.30 18.59 53661.35 88888.00 2014-11-23 01:52:03.410 327 15195.30 18.59 53661.31 88888.00 2014-11-23 01:52:03.910 327 15195.28 18.59 53661.29 88888.00 2014-11-23 01:52:04.410 327 15195.29 18.60 53661.29 88888.00 2014-11-23 01:52:04.910 327 15195.25 18.61 53661.31 88888.00 2014-11-23 01:52:05.410 327 15195.24 18.57 53661.38 88888.00 2014-11-23 01:52:05.910 327 15195.25 18.57 53661.41 88888.00 2014-11-23 01:52:06.410 327 15195.26 18.58 53661.34 88888.00 2014-11-23 01:52:06.910 327 15195.30 18.58 53661.33 88888.00 2014-11-23 01:52:07.410 327 15195.31 18.59 53661.37 88888.00 2014-11-23 01:52:07.910 327 15195.29 18.60 53661.36 88888.00 2014-11-23 01:52:08.410 327 15195.25 18.58 53661.35 88888.00 2014-11-23 01:52:08.910 327 15195.25 18.56 53661.26 88888.00 2014-11-23 01:52:09.410 327 15195.24 18.56 53661.20 88888.00 2014-11-23 01:52:09.910 327 15195.23 18.55 53661.18 88888.00 2014-11-23 01:52:10.410 327 15195.21 18.59 53661.23 88888.00 2014-11-23 01:52:10.910 327 15195.23 18.52 53661.23 88888.00 2014-11-23 01:52:11.410 327 15195.26 18.59 53661.22 88888.00 2014-11-23 01:52:11.910 327 15195.26 18.60 53661.22 88888.00 2014-11-23 01:52:12.410 327 15195.28 18.56 53661.25 88888.00 2014-11-23 01:52:12.910 327 15195.31 18.48 53661.28 88888.00 2014-11-23 01:52:13.410 327 15195.30 18.49 53661.28 88888.00 2014-11-23 01:52:13.910 327 15195.29 18.50 53661.31 88888.00 2014-11-23 01:52:14.410 327 15195.29 18.50 53661.32 88888.00 2014-11-23 01:52:14.910 327 15195.30 18.46 53661.29 88888.00 2014-11-23 01:52:15.410 327 15195.31 18.42 53661.21 88888.00 2014-11-23 01:52:15.910 327 15195.25 18.38 53661.19 88888.00 2014-11-23 01:52:16.410 327 15195.25 18.44 53661.15 88888.00 2014-11-23 01:52:16.910 327 15195.25 18.49 53661.11 88888.00 2014-11-23 01:52:17.410 327 15195.28 18.59 53661.14 88888.00 2014-11-23 01:52:17.910 327 15195.26 18.59 53661.16 88888.00 2014-11-23 01:52:18.410 327 15195.31 18.51 53661.18 88888.00 2014-11-23 01:52:18.910 327 15195.31 18.51 53661.12 88888.00 2014-11-23 01:52:19.410 327 15195.31 18.50 53661.14 88888.00 2014-11-23 01:52:19.910 327 15195.29 18.44 53661.11 88888.00 2014-11-23 01:52:20.410 327 15195.26 18.41 53661.16 88888.00 2014-11-23 01:52:20.910 327 15195.30 18.47 53661.08 88888.00 2014-11-23 01:52:21.410 327 15195.32 18.49 53661.09 88888.00 2014-11-23 01:52:21.910 327 15195.30 18.52 53661.12 88888.00 2014-11-23 01:52:22.410 327 15195.22 18.50 53661.17 88888.00 2014-11-23 01:52:22.910 327 15195.29 18.46 53661.17 88888.00 2014-11-23 01:52:23.410 327 15195.35 18.42 53661.13 88888.00 2014-11-23 01:52:23.910 327 15195.37 18.41 53661.14 88888.00 2014-11-23 01:52:24.410 327 15195.37 18.41 53661.20 88888.00 2014-11-23 01:52:24.910 327 15195.34 18.31 53661.13 88888.00 2014-11-23 01:52:25.410 327 15195.35 18.41 53661.13 88888.00 2014-11-23 01:52:25.910 327 15195.38 18.44 53661.16 88888.00 2014-11-23 01:52:26.410 327 15195.35 18.41 53661.14 88888.00 2014-11-23 01:52:26.910 327 15195.35 18.34 53661.10 88888.00 2014-11-23 01:52:27.410 327 15195.37 18.31 53660.99 88888.00 2014-11-23 01:52:27.910 327 15195.35 18.31 53660.97 88888.00 2014-11-23 01:52:28.410 327 15195.35 18.31 53661.03 88888.00 2014-11-23 01:52:28.910 327 15195.37 18.31 53661.01 88888.00 2014-11-23 01:52:29.410 327 15195.38 18.27 53661.02 88888.00 2014-11-23 01:52:29.910 327 15195.35 18.25 53661.04 88888.00 2014-11-23 01:52:30.410 327 15195.30 18.22 53661.12 88888.00 2014-11-23 01:52:30.910 327 15195.33 18.17 53661.10 88888.00 2014-11-23 01:52:31.410 327 15195.33 18.29 53661.09 88888.00 2014-11-23 01:52:31.910 327 15195.34 18.26 53661.03 88888.00 2014-11-23 01:52:32.410 327 15195.39 18.23 53661.04 88888.00 2014-11-23 01:52:32.910 327 15195.34 18.24 53661.03 88888.00 2014-11-23 01:52:33.410 327 15195.29 18.21 53660.94 88888.00 2014-11-23 01:52:33.910 327 15195.30 18.22 53660.88 88888.00 2014-11-23 01:52:34.410 327 15195.40 18.23 53660.91 88888.00 2014-11-23 01:52:34.910 327 15195.39 18.23 53660.95 88888.00 2014-11-23 01:52:35.410 327 15195.35 18.23 53660.97 88888.00 2014-11-23 01:52:35.910 327 15195.35 18.22 53660.94 88888.00 2014-11-23 01:52:36.410 327 15195.34 18.24 53660.99 88888.00 2014-11-23 01:52:36.910 327 15195.39 18.30 53661.06 88888.00 2014-11-23 01:52:37.410 327 15195.40 18.23 53661.08 88888.00 2014-11-23 01:52:37.910 327 15195.42 18.17 53661.06 88888.00 2014-11-23 01:52:38.410 327 15195.39 18.22 53661.02 88888.00 2014-11-23 01:52:38.910 327 15195.38 18.23 53661.02 88888.00 2014-11-23 01:52:39.410 327 15195.38 18.12 53661.01 88888.00 2014-11-23 01:52:39.910 327 15195.40 18.14 53660.94 88888.00 2014-11-23 01:52:40.410 327 15195.37 18.08 53660.97 88888.00 2014-11-23 01:52:40.910 327 15195.41 18.09 53660.97 88888.00 2014-11-23 01:52:41.410 327 15195.42 18.15 53660.94 88888.00 2014-11-23 01:52:41.910 327 15195.41 18.15 53660.94 88888.00 2014-11-23 01:52:42.410 327 15195.46 18.15 53660.98 88888.00 2014-11-23 01:52:42.910 327 15195.49 18.12 53660.95 88888.00 2014-11-23 01:52:43.410 327 15195.51 18.14 53660.95 88888.00 2014-11-23 01:52:43.910 327 15195.52 18.13 53660.96 88888.00 2014-11-23 01:52:44.410 327 15195.52 18.18 53660.96 88888.00 2014-11-23 01:52:44.910 327 15195.51 18.13 53660.93 88888.00 2014-11-23 01:52:45.410 327 15195.47 18.05 53660.85 88888.00 2014-11-23 01:52:45.910 327 15195.41 18.05 53660.84 88888.00 2014-11-23 01:52:46.410 327 15195.44 18.07 53660.80 88888.00 2014-11-23 01:52:46.910 327 15195.47 18.05 53660.83 88888.00 2014-11-23 01:52:47.410 327 15195.47 18.12 53660.90 88888.00 2014-11-23 01:52:47.910 327 15195.46 18.12 53660.90 88888.00 2014-11-23 01:52:48.410 327 15195.46 18.09 53660.92 88888.00 2014-11-23 01:52:48.910 327 15195.41 18.07 53660.89 88888.00 2014-11-23 01:52:49.410 327 15195.49 18.06 53660.90 88888.00 2014-11-23 01:52:49.910 327 15195.53 18.12 53660.93 88888.00 2014-11-23 01:52:50.410 327 15195.52 18.13 53660.90 88888.00 2014-11-23 01:52:50.910 327 15195.53 18.05 53660.78 88888.00 2014-11-23 01:52:51.410 327 15195.52 17.97 53660.72 88888.00 2014-11-23 01:52:51.910 327 15195.55 17.98 53660.69 88888.00 2014-11-23 01:52:52.410 327 15195.57 18.04 53660.67 88888.00 2014-11-23 01:52:52.910 327 15195.53 18.04 53660.70 88888.00 2014-11-23 01:52:53.410 327 15195.53 18.04 53660.60 88888.00 2014-11-23 01:52:53.910 327 15195.51 17.94 53660.60 88888.00 2014-11-23 01:52:54.410 327 15195.51 17.87 53660.71 88888.00 2014-11-23 01:52:54.910 327 15195.52 17.82 53660.74 88888.00 2014-11-23 01:52:55.410 327 15195.55 17.83 53660.80 88888.00 2014-11-23 01:52:55.910 327 15195.58 17.86 53660.79 88888.00 2014-11-23 01:52:56.410 327 15195.60 17.88 53660.80 88888.00 2014-11-23 01:52:56.910 327 15195.60 17.91 53660.84 88888.00 2014-11-23 01:52:57.410 327 15195.55 17.87 53660.81 88888.00 2014-11-23 01:52:57.910 327 15195.51 17.87 53660.78 88888.00 2014-11-23 01:52:58.410 327 15195.55 17.87 53660.74 88888.00 2014-11-23 01:52:58.910 327 15195.56 17.83 53660.70 88888.00 2014-11-23 01:52:59.410 327 15195.57 17.86 53660.70 88888.00 2014-11-23 01:52:59.910 327 15195.60 17.83 53660.73 88888.00 2014-11-23 01:53:00.410 327 15195.64 17.78 53660.70 88888.00 2014-11-23 01:53:00.910 327 15195.62 17.78 53660.75 88888.00 2014-11-23 01:53:01.410 327 15195.57 17.80 53660.82 88888.00 2014-11-23 01:53:01.910 327 15195.60 17.81 53660.80 88888.00 2014-11-23 01:53:02.410 327 15195.64 17.78 53660.85 88888.00 2014-11-23 01:53:02.910 327 15195.60 17.69 53660.92 88888.00 2014-11-23 01:53:03.410 327 15195.64 17.62 53660.83 88888.00 2014-11-23 01:53:03.910 327 15195.66 17.64 53660.78 88888.00 2014-11-23 01:53:04.410 327 15195.60 17.69 53660.76 88888.00 2014-11-23 01:53:04.910 327 15195.59 17.70 53660.78 88888.00 2014-11-23 01:53:05.410 327 15195.60 17.64 53660.78 88888.00 2014-11-23 01:53:05.910 327 15195.62 17.61 53660.75 88888.00 2014-11-23 01:53:06.410 327 15195.64 17.62 53660.79 88888.00 2014-11-23 01:53:06.910 327 15195.61 17.61 53660.83 88888.00 2014-11-23 01:53:07.410 327 15195.64 17.60 53660.81 88888.00 2014-11-23 01:53:07.910 327 15195.66 17.57 53660.77 88888.00 2014-11-23 01:53:08.410 327 15195.66 17.57 53660.78 88888.00 2014-11-23 01:53:08.910 327 15195.70 17.55 53660.75 88888.00 2014-11-23 01:53:09.410 327 15195.69 17.51 53660.73 88888.00 2014-11-23 01:53:09.910 327 15195.67 17.47 53660.70 88888.00 2014-11-23 01:53:10.410 327 15195.66 17.46 53660.71 88888.00 2014-11-23 01:53:10.910 327 15195.66 17.39 53660.70 88888.00 2014-11-23 01:53:11.410 327 15195.67 17.37 53660.73 88888.00 2014-11-23 01:53:11.910 327 15195.68 17.32 53660.78 88888.00 2014-11-23 01:53:12.410 327 15195.69 17.37 53660.79 88888.00 2014-11-23 01:53:12.910 327 15195.70 17.45 53660.74 88888.00 2014-11-23 01:53:13.410 327 15195.75 17.43 53660.76 88888.00 2014-11-23 01:53:13.910 327 15195.80 17.51 53660.81 88888.00 2014-11-23 01:53:14.410 327 15195.78 17.55 53660.81 88888.00 2014-11-23 01:53:14.910 327 15195.71 17.44 53660.70 88888.00 2014-11-23 01:53:15.410 327 15195.74 17.40 53660.61 88888.00 2014-11-23 01:53:15.910 327 15195.74 17.43 53660.61 88888.00 2014-11-23 01:53:16.410 327 15195.73 17.39 53660.57 88888.00 2014-11-23 01:53:16.910 327 15195.71 17.35 53660.54 88888.00 2014-11-23 01:53:17.410 327 15195.74 17.36 53660.53 88888.00 2014-11-23 01:53:17.910 327 15195.78 17.34 53660.51 88888.00 2014-11-23 01:53:18.410 327 15195.74 17.34 53660.62 88888.00 2014-11-23 01:53:18.910 327 15195.70 17.32 53660.63 88888.00 2014-11-23 01:53:19.410 327 15195.70 17.31 53660.63 88888.00 2014-11-23 01:53:19.910 327 15195.76 17.32 53660.65 88888.00 2014-11-23 01:53:20.410 327 15195.77 17.32 53660.72 88888.00 2014-11-23 01:53:20.910 327 15195.76 17.25 53660.70 88888.00 2014-11-23 01:53:21.410 327 15195.75 17.23 53660.64 88888.00 2014-11-23 01:53:21.910 327 15195.77 17.28 53660.61 88888.00 2014-11-23 01:53:22.410 327 15195.78 17.25 53660.65 88888.00 2014-11-23 01:53:22.910 327 15195.79 17.25 53660.69 88888.00 2014-11-23 01:53:23.410 327 15195.84 17.21 53660.74 88888.00 2014-11-23 01:53:23.910 327 15195.82 17.22 53660.75 88888.00 2014-11-23 01:53:24.410 327 15195.79 17.25 53660.73 88888.00 2014-11-23 01:53:24.910 327 15195.80 17.18 53660.78 88888.00 2014-11-23 01:53:25.410 327 15195.78 17.14 53660.74 88888.00 2014-11-23 01:53:25.910 327 15195.79 17.22 53660.74 88888.00 2014-11-23 01:53:26.410 327 15195.82 17.30 53660.73 88888.00 2014-11-23 01:53:26.910 327 15195.79 17.27 53660.73 88888.00 2014-11-23 01:53:27.410 327 15195.82 17.26 53660.70 88888.00 2014-11-23 01:53:27.910 327 15195.80 17.25 53660.65 88888.00 2014-11-23 01:53:28.410 327 15195.83 17.21 53660.62 88888.00 2014-11-23 01:53:28.910 327 15195.82 17.17 53660.67 88888.00 2014-11-23 01:53:29.410 327 15195.77 17.08 53660.63 88888.00 2014-11-23 01:53:29.910 327 15195.79 17.12 53660.64 88888.00 2014-11-23 01:53:30.410 327 15195.79 17.13 53660.68 88888.00 2014-11-23 01:53:30.910 327 15195.77 17.10 53660.69 88888.00 2014-11-23 01:53:31.410 327 15195.79 17.11 53660.71 88888.00 2014-11-23 01:53:31.910 327 15195.78 17.17 53660.77 88888.00 2014-11-23 01:53:32.410 327 15195.75 17.18 53660.80 88888.00 2014-11-23 01:53:32.910 327 15195.73 17.19 53660.81 88888.00 2014-11-23 01:53:33.410 327 15195.75 17.19 53660.78 88888.00 2014-11-23 01:53:33.910 327 15195.74 17.18 53660.75 88888.00 2014-11-23 01:53:34.410 327 15195.68 17.17 53660.70 88888.00 2014-11-23 01:53:34.910 327 15195.70 17.15 53660.68 88888.00 2014-11-23 01:53:35.410 327 15195.75 17.18 53660.69 88888.00 2014-11-23 01:53:35.910 327 15195.68 17.09 53660.74 88888.00 2014-11-23 01:53:36.410 327 15195.65 17.08 53660.75 88888.00 2014-11-23 01:53:36.910 327 15195.67 17.14 53660.81 88888.00 2014-11-23 01:53:37.410 327 15195.66 17.20 53660.93 88888.00 2014-11-23 01:53:37.910 327 15195.67 17.17 53660.84 88888.00 2014-11-23 01:53:38.410 327 15195.66 17.19 53660.81 88888.00 2014-11-23 01:53:38.910 327 15195.67 17.14 53660.79 88888.00 2014-11-23 01:53:39.410 327 15195.62 17.09 53660.80 88888.00 2014-11-23 01:53:39.910 327 15195.65 17.10 53660.83 88888.00 2014-11-23 01:53:40.410 327 15195.60 17.02 53660.74 88888.00 2014-11-23 01:53:40.910 327 15195.53 17.02 53660.73 88888.00 2014-11-23 01:53:41.410 327 15195.57 17.04 53660.72 88888.00 2014-11-23 01:53:41.910 327 15195.62 17.06 53660.77 88888.00 2014-11-23 01:53:42.410 327 15195.62 17.03 53660.72 88888.00 2014-11-23 01:53:42.910 327 15195.56 17.01 53660.72 88888.00 2014-11-23 01:53:43.410 327 15195.55 17.04 53660.77 88888.00 2014-11-23 01:53:43.910 327 15195.58 17.03 53660.77 88888.00 2014-11-23 01:53:44.410 327 15195.60 17.02 53660.74 88888.00 2014-11-23 01:53:44.910 327 15195.62 17.08 53660.77 88888.00 2014-11-23 01:53:45.410 327 15195.58 17.09 53660.74 88888.00 2014-11-23 01:53:45.910 327 15195.60 17.04 53660.70 88888.00 2014-11-23 01:53:46.410 327 15195.58 17.01 53660.71 88888.00 2014-11-23 01:53:46.910 327 15195.55 17.08 53660.71 88888.00 2014-11-23 01:53:47.410 327 15195.57 17.06 53660.74 88888.00 2014-11-23 01:53:47.910 327 15195.57 17.02 53660.73 88888.00 2014-11-23 01:53:48.410 327 15195.55 16.88 53660.73 88888.00 2014-11-23 01:53:48.910 327 15195.57 16.86 53660.78 88888.00 2014-11-23 01:53:49.410 327 15195.49 16.91 53660.77 88888.00 2014-11-23 01:53:49.910 327 15195.51 16.96 53660.80 88888.00 2014-11-23 01:53:50.410 327 15195.57 16.91 53660.80 88888.00 2014-11-23 01:53:50.910 327 15195.53 16.87 53660.81 88888.00 2014-11-23 01:53:51.410 327 15195.50 16.94 53660.78 88888.00 2014-11-23 01:53:51.910 327 15195.49 16.96 53660.71 88888.00 2014-11-23 01:53:52.410 327 15195.49 16.93 53660.69 88888.00 2014-11-23 01:53:52.910 327 15195.48 16.91 53660.70 88888.00 2014-11-23 01:53:53.410 327 15195.52 16.92 53660.64 88888.00 2014-11-23 01:53:53.910 327 15195.52 16.87 53660.68 88888.00 2014-11-23 01:53:54.410 327 15195.47 16.84 53660.75 88888.00 2014-11-23 01:53:54.910 327 15195.51 16.87 53660.80 88888.00 2014-11-23 01:53:55.410 327 15195.52 16.95 53660.85 88888.00 2014-11-23 01:53:55.910 327 15195.56 16.92 53660.76 88888.00 2014-11-23 01:53:56.410 327 15195.53 16.93 53660.75 88888.00 2014-11-23 01:53:56.910 327 15195.55 16.95 53660.75 88888.00 2014-11-23 01:53:57.410 327 15195.56 16.96 53660.73 88888.00 2014-11-23 01:53:57.910 327 15195.55 16.97 53660.72 88888.00 2014-11-23 01:53:58.410 327 15195.49 17.02 53660.70 88888.00 2014-11-23 01:53:58.910 327 15195.61 16.97 53660.68 88888.00 2014-11-23 01:53:59.410 327 15195.70 16.91 53660.67 88888.00 2014-11-23 01:53:59.910 327 15195.70 16.95 53660.64 88888.00 2014-11-23 01:54:00.410 327 15195.67 16.95 53660.64 88888.00 2014-11-23 01:54:00.910 327 15195.61 16.87 53660.73 88888.00 2014-11-23 01:54:01.410 327 15195.58 16.95 53660.79 88888.00 2014-11-23 01:54:01.910 327 15195.47 17.05 53660.89 88888.00 2014-11-23 01:54:02.411 327 15195.52 17.02 53660.86 88888.00 2014-11-23 01:54:02.911 327 15195.49 17.08 53660.85 88888.00 2014-11-23 01:54:03.411 327 15195.46 17.04 53660.84 88888.00 2014-11-23 01:54:03.911 327 15195.49 17.05 53660.77 88888.00 2014-11-23 01:54:04.411 327 15195.50 17.02 53660.79 88888.00 2014-11-23 01:54:04.911 327 15195.50 16.96 53660.80 88888.00 2014-11-23 01:54:05.411 327 15195.48 17.00 53660.84 88888.00 2014-11-23 01:54:05.911 327 15195.46 17.10 53660.91 88888.00 2014-11-23 01:54:06.411 327 15195.50 17.03 53660.89 88888.00 2014-11-23 01:54:06.911 327 15195.51 16.95 53660.97 88888.00 2014-11-23 01:54:07.411 327 15195.53 16.95 53661.02 88888.00 2014-11-23 01:54:07.911 327 15195.52 17.00 53660.99 88888.00 2014-11-23 01:54:08.411 327 15195.52 17.04 53661.00 88888.00 2014-11-23 01:54:08.911 327 15195.52 17.04 53661.02 88888.00 2014-11-23 01:54:09.411 327 15195.50 17.04 53661.10 88888.00 2014-11-23 01:54:09.911 327 15195.50 17.08 53661.05 88888.00 2014-11-23 01:54:10.411 327 15195.56 17.08 53661.03 88888.00 2014-11-23 01:54:10.911 327 15195.57 17.06 53661.03 88888.00 2014-11-23 01:54:11.411 327 15195.56 17.05 53661.05 88888.00 2014-11-23 01:54:11.911 327 15195.59 17.03 53661.03 88888.00 2014-11-23 01:54:12.411 327 15195.49 17.06 53661.06 88888.00 2014-11-23 01:54:12.911 327 15195.50 17.18 53661.12 88888.00 2014-11-23 01:54:13.411 327 15195.57 17.19 53661.19 88888.00 2014-11-23 01:54:13.911 327 15195.56 17.20 53661.21 88888.00 2014-11-23 01:54:14.411 327 15195.52 17.20 53661.17 88888.00 2014-11-23 01:54:14.911 327 15195.51 17.18 53661.15 88888.00 2014-11-23 01:54:15.411 327 15195.49 17.19 53661.17 88888.00 2014-11-23 01:54:15.911 327 15195.46 17.20 53661.12 88888.00 2014-11-23 01:54:16.411 327 15195.42 17.23 53661.11 88888.00 2014-11-23 01:54:16.911 327 15195.38 17.21 53661.11 88888.00 2014-11-23 01:54:17.411 327 15195.42 17.19 53661.13 88888.00 2014-11-23 01:54:17.911 327 15195.43 17.19 53661.09 88888.00 2014-11-23 01:54:18.411 327 15195.43 17.22 53661.13 88888.00 2014-11-23 01:54:18.911 327 15195.47 17.19 53661.24 88888.00 2014-11-23 01:54:19.411 327 15195.51 17.22 53661.25 88888.00 2014-11-23 01:54:19.911 327 15195.46 17.22 53661.31 88888.00 2014-11-23 01:54:20.411 327 15195.47 17.18 53661.31 88888.00 2014-11-23 01:54:20.911 327 15195.50 17.23 53661.28 88888.00 2014-11-23 01:54:21.411 327 15195.49 17.22 53661.21 88888.00 2014-11-23 01:54:21.911 327 15195.51 17.18 53661.22 88888.00 2014-11-23 01:54:22.411 327 15195.47 17.28 53661.20 88888.00 2014-11-23 01:54:22.911 327 15195.44 17.29 53661.20 88888.00 2014-11-23 01:54:23.411 327 15195.44 17.25 53661.18 88888.00 2014-11-23 01:54:23.911 327 15195.46 17.25 53661.16 88888.00 2014-11-23 01:54:24.411 327 15195.44 17.44 53661.16 88888.00 2014-11-23 01:54:24.911 327 15195.44 17.52 53661.20 88888.00 2014-11-23 01:54:25.411 327 15195.40 17.36 53661.30 88888.00 2014-11-23 01:54:25.911 327 15195.41 17.36 53661.34 88888.00 2014-11-23 01:54:26.411 327 15195.38 17.37 53661.26 88888.00 2014-11-23 01:54:26.911 327 15195.35 17.32 53661.23 88888.00 2014-11-23 01:54:27.411 327 15195.33 17.36 53661.22 88888.00 2014-11-23 01:54:27.911 327 15195.39 17.44 53661.26 88888.00 2014-11-23 01:54:28.411 327 15195.42 17.45 53661.24 88888.00 2014-11-23 01:54:28.911 327 15195.40 17.37 53661.20 88888.00 2014-11-23 01:54:29.411 327 15195.42 17.38 53661.23 88888.00 2014-11-23 01:54:29.911 327 15195.42 17.40 53661.20 88888.00 2014-11-23 01:54:30.411 327 15195.41 17.46 53661.26 88888.00 2014-11-23 01:54:30.911 327 15195.40 17.52 53661.32 88888.00 2014-11-23 01:54:31.411 327 15195.41 17.49 53661.34 88888.00 2014-11-23 01:54:31.911 327 15195.46 17.45 53661.36 88888.00 2014-11-23 01:54:32.411 327 15195.41 17.45 53661.28 88888.00 2014-11-23 01:54:32.911 327 15195.34 17.47 53661.25 88888.00 2014-11-23 01:54:33.411 327 15195.40 17.48 53661.25 88888.00 2014-11-23 01:54:33.911 327 15195.43 17.55 53661.26 88888.00 2014-11-23 01:54:34.411 327 15195.38 17.51 53661.24 88888.00 2014-11-23 01:54:34.911 327 15195.40 17.48 53661.23 88888.00 2014-11-23 01:54:35.411 327 15195.40 17.49 53661.19 88888.00 2014-11-23 01:54:35.911 327 15195.39 17.52 53661.17 88888.00 2014-11-23 01:54:36.411 327 15195.34 17.60 53661.22 88888.00 2014-11-23 01:54:36.911 327 15195.37 17.63 53661.21 88888.00 2014-11-23 01:54:37.411 327 15195.41 17.65 53661.23 88888.00 2014-11-23 01:54:37.911 327 15195.40 17.60 53661.21 88888.00 2014-11-23 01:54:38.411 327 15195.35 17.57 53661.19 88888.00 2014-11-23 01:54:38.911 327 15195.28 17.58 53661.06 88888.00 2014-11-23 01:54:39.411 327 15195.22 17.63 53660.97 88888.00 2014-11-23 01:54:39.911 327 15195.13 17.78 53660.84 88888.00 2014-11-23 01:54:40.411 327 15195.04 18.05 53660.57 88888.00 2014-11-23 01:54:40.911 327 15195.06 18.53 53660.32 88888.00 2014-11-23 01:54:41.411 327 15195.29 19.07 53660.17 88888.00 2014-11-23 01:54:41.911 327 15195.71 19.37 53660.11 88888.00 2014-11-23 01:54:42.411 327 15196.16 19.33 53660.11 88888.00 2014-11-23 01:54:42.911 327 15196.42 19.05 53660.16 88888.00 2014-11-23 01:54:43.411 327 15196.51 18.66 53660.41 88888.00 2014-11-23 01:54:43.911 327 15196.43 18.31 53660.60 88888.00 2014-11-23 01:54:44.411 327 15196.34 18.06 53660.75 88888.00 2014-11-23 01:54:44.911 327 15196.30 17.89 53660.79 88888.00 2014-11-23 01:54:45.411 327 15196.18 17.79 53660.88 88888.00 2014-11-23 01:54:45.911 327 15196.12 17.79 53660.95 88888.00 2014-11-23 01:54:46.411 327 15196.01 17.71 53660.89 88888.00 2014-11-23 01:54:46.911 327 15195.96 17.70 53660.81 88888.00 2014-11-23 01:54:47.411 327 15195.88 17.67 53660.82 88888.00 2014-11-23 01:54:47.911 327 15195.83 17.65 53660.90 88888.00 2014-11-23 01:54:48.411 327 15195.80 17.66 53660.95 88888.00 2014-11-23 01:54:48.911 327 15195.79 17.62 53661.04 88888.00 2014-11-23 01:54:49.411 327 15195.80 17.62 53661.03 88888.00 2014-11-23 01:54:49.911 327 15195.83 17.62 53661.03 88888.00 2014-11-23 01:54:50.411 327 15195.79 17.58 53661.01 88888.00 2014-11-23 01:54:50.911 327 15195.80 17.57 53660.93 88888.00 2014-11-23 01:54:51.411 327 15195.74 17.51 53660.95 88888.00 2014-11-23 01:54:51.911 327 15195.70 17.51 53660.97 88888.00 2014-11-23 01:54:52.411 327 15195.66 17.45 53660.89 88888.00 2014-11-23 01:54:52.911 327 15195.62 17.46 53660.91 88888.00 2014-11-23 01:54:53.411 327 15195.59 17.45 53660.88 88888.00 2014-11-23 01:54:53.911 327 15195.52 17.46 53660.91 88888.00 2014-11-23 01:54:54.411 327 15195.50 17.45 53660.94 88888.00 2014-11-23 01:54:54.911 327 15195.49 17.36 53661.00 88888.00 2014-11-23 01:54:55.411 327 15195.43 17.40 53661.06 88888.00 2014-11-23 01:54:55.911 327 15195.42 17.43 53661.04 88888.00 2014-11-23 01:54:56.411 327 15195.40 17.46 53661.10 88888.00 2014-11-23 01:54:56.911 327 15195.34 17.51 53661.14 88888.00 2014-11-23 01:54:57.411 327 15195.29 17.49 53661.14 88888.00 2014-11-23 01:54:57.911 327 15195.30 17.52 53661.14 88888.00 2014-11-23 01:54:58.411 327 15195.31 17.52 53661.12 88888.00 2014-11-23 01:54:58.911 327 15195.28 17.53 53661.06 88888.00 2014-11-23 01:54:59.411 327 15195.25 17.55 53661.06 88888.00 2014-11-23 01:54:59.911 327 15195.24 17.58 53661.04 88888.00 2014-11-23 01:55:00.411 327 15195.23 17.58 53661.03 88888.00 2014-11-23 01:55:00.911 327 15195.20 17.58 53661.10 88888.00 2014-11-23 01:55:01.411 327 15195.14 17.62 53661.12 88888.00 2014-11-23 01:55:01.911 327 15195.12 17.58 53661.11 88888.00 2014-11-23 01:55:02.411 327 15195.13 17.53 53661.10 88888.00 2014-11-23 01:55:02.911 327 15195.15 17.52 53661.10 88888.00 2014-11-23 01:55:03.411 327 15195.10 17.58 53661.06 88888.00 2014-11-23 01:55:03.911 327 15195.10 17.58 53661.01 88888.00 2014-11-23 01:55:04.411 327 15195.05 17.58 53660.96 88888.00 2014-11-23 01:55:04.911 327 15195.04 17.60 53661.00 88888.00 2014-11-23 01:55:05.411 327 15195.08 17.57 53661.03 88888.00 2014-11-23 01:55:05.911 327 15195.10 17.52 53661.02 88888.00 2014-11-23 01:55:06.411 327 15195.13 17.49 53661.02 88888.00 2014-11-23 01:55:06.911 327 15195.11 17.53 53660.99 88888.00 2014-11-23 01:55:07.411 327 15195.10 17.52 53661.02 88888.00 2014-11-23 01:55:07.911 327 15195.16 17.54 53661.02 88888.00 2014-11-23 01:55:08.411 327 15195.13 17.54 53661.03 88888.00 2014-11-23 01:55:08.911 327 15195.06 17.62 53661.03 88888.00 2014-11-23 01:55:09.411 327 15195.04 17.70 53661.04 88888.00 2014-11-23 01:55:09.911 327 15195.04 17.69 53660.99 88888.00 2014-11-23 01:55:10.411 327 15195.04 17.66 53660.99 88888.00 2014-11-23 01:55:10.911 327 15195.10 17.70 53661.00 88888.00 2014-11-23 01:55:11.411 327 15195.06 17.67 53660.93 88888.00 2014-11-23 01:55:11.911 327 15195.03 17.67 53660.91 88888.00 2014-11-23 01:55:12.411 327 15195.06 17.65 53660.91 88888.00 2014-11-23 01:55:12.911 327 15195.10 17.64 53660.98 88888.00 2014-11-23 01:55:13.411 327 15195.06 17.62 53660.99 88888.00 2014-11-23 01:55:13.911 327 15195.03 17.64 53661.02 88888.00 2014-11-23 01:55:14.411 327 15195.04 17.64 53660.97 88888.00 2014-11-23 01:55:14.911 327 15195.06 17.69 53660.94 88888.00 2014-11-23 01:55:15.411 327 15195.05 17.67 53660.88 88888.00 2014-11-23 01:55:15.911 327 15195.10 17.71 53660.93 88888.00 2014-11-23 01:55:16.411 327 15195.07 17.78 53660.92 88888.00 2014-11-23 01:55:16.911 327 15195.04 17.80 53660.90 88888.00 2014-11-23 01:55:17.411 327 15195.06 17.78 53660.85 88888.00 2014-11-23 01:55:17.911 327 15195.06 17.72 53660.80 88888.00 2014-11-23 01:55:18.411 327 15195.04 17.69 53660.80 88888.00 2014-11-23 01:55:18.911 327 15195.08 17.73 53660.79 88888.00 2014-11-23 01:55:19.411 327 15195.08 17.74 53660.84 88888.00 2014-11-23 01:55:19.911 327 15195.07 17.77 53660.80 88888.00 2014-11-23 01:55:20.411 327 15195.06 17.80 53660.77 88888.00 2014-11-23 01:55:20.911 327 15195.01 17.78 53660.81 88888.00 2014-11-23 01:55:21.411 327 15195.02 17.81 53660.90 88888.00 2014-11-23 01:55:21.911 327 15195.07 17.81 53660.86 88888.00 2014-11-23 01:55:22.411 327 15195.10 17.77 53660.79 88888.00 2014-11-23 01:55:22.911 327 15195.08 17.81 53660.77 88888.00 2014-11-23 01:55:23.411 327 15195.08 17.80 53660.79 88888.00 2014-11-23 01:55:23.911 327 15195.06 17.81 53660.80 88888.00 2014-11-23 01:55:24.411 327 15195.03 17.84 53660.79 88888.00 2014-11-23 01:55:24.911 327 15195.01 17.92 53660.76 88888.00 2014-11-23 01:55:25.411 327 15195.03 17.88 53660.78 88888.00 2014-11-23 01:55:25.911 327 15195.04 17.81 53660.76 88888.00 2014-11-23 01:55:26.411 327 15195.03 17.84 53660.75 88888.00 2014-11-23 01:55:26.911 327 15195.01 17.79 53660.75 88888.00 2014-11-23 01:55:27.411 327 15194.99 17.69 53660.79 88888.00 2014-11-23 01:55:27.911 327 15195.03 17.69 53660.72 88888.00 2014-11-23 01:55:28.411 327 15195.05 17.79 53660.75 88888.00 2014-11-23 01:55:28.911 327 15195.08 17.79 53660.65 88888.00 2014-11-23 01:55:29.411 327 15195.10 17.69 53660.61 88888.00 2014-11-23 01:55:29.911 327 15195.10 17.67 53660.67 88888.00 2014-11-23 01:55:30.411 327 15195.05 17.62 53660.70 88888.00 2014-11-23 01:55:30.911 327 15195.02 17.63 53660.71 88888.00 2014-11-23 01:55:31.411 327 15195.06 17.63 53660.78 88888.00 2014-11-23 01:55:31.911 327 15195.10 17.69 53660.84 88888.00 2014-11-23 01:55:32.411 327 15195.10 17.65 53660.84 88888.00 2014-11-23 01:55:32.911 327 15195.06 17.65 53660.82 88888.00 2014-11-23 01:55:33.411 327 15195.08 17.65 53660.83 88888.00 2014-11-23 01:55:33.911 327 15195.12 17.65 53660.76 88888.00 2014-11-23 01:55:34.411 327 15195.11 17.63 53660.71 88888.00 2014-11-23 01:55:34.911 327 15195.08 17.62 53660.67 88888.00 2014-11-23 01:55:35.411 327 15195.10 17.64 53660.60 88888.00 2014-11-23 01:55:35.911 327 15195.08 17.72 53660.60 88888.00 2014-11-23 01:55:36.411 327 15195.05 17.72 53660.57 88888.00 2014-11-23 01:55:36.911 327 15195.04 17.70 53660.58 88888.00 2014-11-23 01:55:37.411 327 15195.03 17.69 53660.62 88888.00 2014-11-23 01:55:37.911 327 15194.95 17.72 53660.56 88888.00 2014-11-23 01:55:38.411 327 15194.84 17.82 53660.62 88888.00 2014-11-23 01:55:38.911 327 15194.97 17.83 53660.63 88888.00 2014-11-23 01:55:39.411 327 15195.10 17.78 53660.69 88888.00 2014-11-23 01:55:39.911 327 15195.10 17.71 53660.69 88888.00 2014-11-23 01:55:40.411 327 15195.05 17.78 53660.69 88888.00 2014-11-23 01:55:40.911 327 15195.04 17.83 53660.64 88888.00 2014-11-23 01:55:41.411 327 15195.03 17.84 53660.56 88888.00 2014-11-23 01:55:41.911 327 15195.04 17.89 53660.56 88888.00 2014-11-23 01:55:42.411 327 15194.99 17.83 53660.59 88888.00 2014-11-23 01:55:42.911 327 15194.93 17.74 53660.60 88888.00 2014-11-23 01:55:43.411 327 15194.89 17.72 53660.60 88888.00 2014-11-23 01:55:43.911 327 15195.01 17.70 53660.67 88888.00 2014-11-23 01:55:44.411 327 15195.06 17.67 53660.65 88888.00 2014-11-23 01:55:44.911 327 15195.11 17.69 53660.64 88888.00 2014-11-23 01:55:45.411 327 15195.08 17.72 53660.57 88888.00 2014-11-23 01:55:45.911 327 15195.12 17.82 53660.61 88888.00 2014-11-23 01:55:46.411 327 15195.13 17.80 53660.55 88888.00 2014-11-23 01:55:46.911 327 15195.08 17.77 53660.53 88888.00 2014-11-23 01:55:47.411 327 15195.07 17.73 53660.44 88888.00 2014-11-23 01:55:47.911 327 15195.12 17.75 53660.44 88888.00 2014-11-23 01:55:48.411 327 15195.13 17.78 53660.47 88888.00 2014-11-23 01:55:48.911 327 15195.14 17.81 53660.51 88888.00 2014-11-23 01:55:49.411 327 15195.12 17.78 53660.52 88888.00 2014-11-23 01:55:49.911 327 15195.08 17.80 53660.54 88888.00 2014-11-23 01:55:50.411 327 15195.15 17.73 53660.51 88888.00 2014-11-23 01:55:50.911 327 15195.15 17.70 53660.47 88888.00 2014-11-23 01:55:51.411 327 15195.12 17.78 53660.45 88888.00 2014-11-23 01:55:51.911 327 15195.08 17.82 53660.48 88888.00 2014-11-23 01:55:52.411 327 15195.08 17.83 53660.47 88888.00 2014-11-23 01:55:52.911 327 15195.11 17.87 53660.45 88888.00 2014-11-23 01:55:53.411 327 15195.16 17.86 53660.44 88888.00 2014-11-23 01:55:53.911 327 15195.16 17.80 53660.43 88888.00 2014-11-23 01:55:54.411 327 15195.20 17.78 53660.41 88888.00 2014-11-23 01:55:54.911 327 15195.21 17.79 53660.37 88888.00 2014-11-23 01:55:55.411 327 15195.21 17.74 53660.40 88888.00 2014-11-23 01:55:55.911 327 15195.22 17.73 53660.45 88888.00 2014-11-23 01:55:56.411 327 15195.21 17.73 53660.47 88888.00 2014-11-23 01:55:56.911 327 15195.20 17.71 53660.48 88888.00 2014-11-23 01:55:57.411 327 15195.21 17.75 53660.49 88888.00 2014-11-23 01:55:57.911 327 15195.23 17.75 53660.48 88888.00 2014-11-23 01:55:58.411 327 15195.20 17.74 53660.43 88888.00 2014-11-23 01:55:58.911 327 15195.16 17.71 53660.40 88888.00 2014-11-23 01:55:59.411 327 15195.15 17.69 53660.39 88888.00 2014-11-23 01:55:59.911 327 15195.16 17.72 53660.39 88888.00 2014-11-23 01:56:00.411 327 15195.15 17.77 53660.38 88888.00 2014-11-23 01:56:00.911 327 15195.11 17.75 53660.39 88888.00 2014-11-23 01:56:01.411 327 15195.13 17.72 53660.44 88888.00 2014-11-23 01:56:01.911 327 15195.17 17.73 53660.50 88888.00 2014-11-23 01:56:02.411 327 15195.15 17.83 53660.49 88888.00 2014-11-23 01:56:02.911 327 15195.19 17.94 53660.51 88888.00 2014-11-23 01:56:03.411 327 15195.17 17.81 53660.53 88888.00 2014-11-23 01:56:03.911 327 15195.17 17.78 53660.47 88888.00 2014-11-23 01:56:04.411 327 15195.20 17.78 53660.48 88888.00 2014-11-23 01:56:04.911 327 15195.17 17.78 53660.49 88888.00 2014-11-23 01:56:05.411 327 15195.19 17.79 53660.44 88888.00 2014-11-23 01:56:05.911 327 15195.20 17.79 53660.49 88888.00 2014-11-23 01:56:06.411 327 15195.20 17.78 53660.51 88888.00 2014-11-23 01:56:06.911 327 15195.16 17.79 53660.47 88888.00 2014-11-23 01:56:07.411 327 15195.19 17.79 53660.45 88888.00 2014-11-23 01:56:07.911 327 15195.16 17.82 53660.44 88888.00 2014-11-23 01:56:08.411 327 15195.17 17.72 53660.43 88888.00 2014-11-23 01:56:08.911 327 15195.15 17.69 53660.40 88888.00 2014-11-23 01:56:09.411 327 15195.15 17.69 53660.48 88888.00 2014-11-23 01:56:09.911 327 15195.14 17.71 53660.44 88888.00 2014-11-23 01:56:10.411 327 15195.12 17.72 53660.47 88888.00 2014-11-23 01:56:10.911 327 15195.14 17.73 53660.42 88888.00 2014-11-23 01:56:11.411 327 15195.17 17.75 53660.38 88888.00 2014-11-23 01:56:11.911 327 15195.15 17.78 53660.38 88888.00 2014-11-23 01:56:12.411 327 15195.13 17.80 53660.38 88888.00 2014-11-23 01:56:12.911 327 15195.17 17.78 53660.44 88888.00 2014-11-23 01:56:13.411 327 15195.16 17.78 53660.48 88888.00 2014-11-23 01:56:13.911 327 15195.17 17.78 53660.50 88888.00 2014-11-23 01:56:14.411 327 15195.17 17.74 53660.47 88888.00 2014-11-23 01:56:14.911 327 15195.15 17.78 53660.49 88888.00 2014-11-23 01:56:15.411 327 15195.12 17.78 53660.48 88888.00 2014-11-23 01:56:15.911 327 15195.08 17.77 53660.38 88888.00 2014-11-23 01:56:16.411 327 15195.05 17.77 53660.44 88888.00 2014-11-23 01:56:16.911 327 15195.05 17.75 53660.45 88888.00 2014-11-23 01:56:17.411 327 15195.05 17.82 53660.43 88888.00 2014-11-23 01:56:17.911 327 15195.06 17.79 53660.44 88888.00 2014-11-23 01:56:18.411 327 15195.08 17.75 53660.47 88888.00 2014-11-23 01:56:18.911 327 15195.04 17.78 53660.43 88888.00 2014-11-23 01:56:19.411 327 15195.06 17.84 53660.40 88888.00 2014-11-23 01:56:19.911 327 15195.05 17.86 53660.36 88888.00 2014-11-23 01:56:20.411 327 15195.04 17.86 53660.40 88888.00 2014-11-23 01:56:20.911 327 15195.03 17.83 53660.41 88888.00 2014-11-23 01:56:21.411 327 15195.01 17.82 53660.43 88888.00 2014-11-23 01:56:21.911 327 15195.05 17.80 53660.38 88888.00 2014-11-23 01:56:22.411 327 15195.06 17.78 53660.37 88888.00 2014-11-23 01:56:22.911 327 15195.06 17.81 53660.29 88888.00 2014-11-23 01:56:23.411 327 15195.07 17.82 53660.27 88888.00 2014-11-23 01:56:23.911 327 15195.12 17.78 53660.28 88888.00 2014-11-23 01:56:24.411 327 15195.06 17.75 53660.28 88888.00 2014-11-23 01:56:24.911 327 15195.05 17.79 53660.36 88888.00 2014-11-23 01:56:25.411 327 15195.04 17.82 53660.39 88888.00 2014-11-23 01:56:25.911 327 15195.04 17.89 53660.38 88888.00 2014-11-23 01:56:26.411 327 15195.05 17.88 53660.39 88888.00 2014-11-23 01:56:26.911 327 15195.05 17.80 53660.39 88888.00 2014-11-23 01:56:27.411 327 15195.03 17.86 53660.36 88888.00 2014-11-23 01:56:27.911 327 15194.99 17.86 53660.31 88888.00 2014-11-23 01:56:28.411 327 15194.99 17.88 53660.28 88888.00 2014-11-23 01:56:28.911 327 15194.97 17.81 53660.27 88888.00 2014-11-23 01:56:29.411 327 15194.97 17.77 53660.25 88888.00 2014-11-23 01:56:29.911 327 15194.98 17.74 53660.28 88888.00 2014-11-23 01:56:30.411 327 15194.98 17.74 53660.23 88888.00 2014-11-23 01:56:30.911 327 15194.96 17.75 53660.28 88888.00 2014-11-23 01:56:31.411 327 15194.96 17.79 53660.32 88888.00 2014-11-23 01:56:31.911 327 15194.98 17.75 53660.36 88888.00 2014-11-23 01:56:32.411 327 15194.98 17.70 53660.36 88888.00 2014-11-23 01:56:32.911 327 15194.97 17.72 53660.42 88888.00 2014-11-23 01:56:33.411 327 15194.95 17.77 53660.40 88888.00 2014-11-23 01:56:33.911 327 15194.99 17.80 53660.37 88888.00 2014-11-23 01:56:34.411 327 15195.01 17.81 53660.32 88888.00 2014-11-23 01:56:34.911 327 15194.94 17.83 53660.31 88888.00 2014-11-23 01:56:35.411 327 15194.88 17.82 53660.30 88888.00 2014-11-23 01:56:35.911 327 15194.89 17.73 53660.31 88888.00 2014-11-23 01:56:36.411 327 15194.90 17.78 53660.39 88888.00 2014-11-23 01:56:36.911 327 15194.90 17.78 53660.35 88888.00 2014-11-23 01:56:37.411 327 15194.94 17.82 53660.28 88888.00 2014-11-23 01:56:37.911 327 15194.95 17.77 53660.30 88888.00 2014-11-23 01:56:38.411 327 15194.94 17.78 53660.37 88888.00 2014-11-23 01:56:38.911 327 15194.97 17.83 53660.38 88888.00 2014-11-23 01:56:39.411 327 15194.97 17.80 53660.36 88888.00 2014-11-23 01:56:39.911 327 15194.97 17.78 53660.33 88888.00 2014-11-23 01:56:40.411 327 15194.99 17.80 53660.30 88888.00 2014-11-23 01:56:40.911 327 15194.94 17.80 53660.28 88888.00 2014-11-23 01:56:41.411 327 15194.90 17.87 53660.27 88888.00 2014-11-23 01:56:41.911 327 15194.90 17.90 53660.23 88888.00 2014-11-23 01:56:42.411 327 15194.88 17.87 53660.20 88888.00 2014-11-23 01:56:42.911 327 15194.87 17.80 53660.25 88888.00 2014-11-23 01:56:43.411 327 15194.88 17.79 53660.25 88888.00 2014-11-23 01:56:43.911 327 15194.89 17.80 53660.24 88888.00 2014-11-23 01:56:44.411 327 15194.88 17.79 53660.30 88888.00 2014-11-23 01:56:44.911 327 15194.87 17.83 53660.31 88888.00 2014-11-23 01:56:45.411 327 15194.87 17.83 53660.27 88888.00 2014-11-23 01:56:45.911 327 15194.92 17.80 53660.31 88888.00 2014-11-23 01:56:46.411 327 15194.90 17.84 53660.25 88888.00 2014-11-23 01:56:46.911 327 15194.88 17.86 53660.21 88888.00 2014-11-23 01:56:47.411 327 15194.87 17.87 53660.22 88888.00 2014-11-23 01:56:47.911 327 15194.85 17.87 53660.18 88888.00 2014-11-23 01:56:48.411 327 15194.85 17.75 53660.18 88888.00 2014-11-23 01:56:48.911 327 15194.83 17.77 53660.14 88888.00 2014-11-23 01:56:49.411 327 15194.87 17.78 53660.20 88888.00 2014-11-23 01:56:49.911 327 15194.84 17.77 53660.25 88888.00 2014-11-23 01:56:50.411 327 15194.80 17.77 53660.37 88888.00 2014-11-23 01:56:50.911 327 15194.89 17.79 53660.31 88888.00 2014-11-23 01:56:51.411 327 15194.89 17.78 53660.28 88888.00 2014-11-23 01:56:51.911 327 15194.84 17.82 53660.25 88888.00 2014-11-23 01:56:52.411 327 15194.85 17.83 53660.24 88888.00 2014-11-23 01:56:52.911 327 15194.78 17.88 53660.21 88888.00 2014-11-23 01:56:53.411 327 15194.76 17.89 53660.19 88888.00 2014-11-23 01:56:53.911 327 15194.79 17.88 53660.17 88888.00 2014-11-23 01:56:54.411 327 15194.80 17.86 53660.18 88888.00 2014-11-23 01:56:54.911 327 15194.88 17.86 53660.16 88888.00 2014-11-23 01:56:55.411 327 15194.87 17.87 53660.14 88888.00 2014-11-23 01:56:55.911 327 15194.86 17.88 53660.13 88888.00 2014-11-23 01:56:56.411 327 15194.85 17.91 53660.23 88888.00 2014-11-23 01:56:56.911 327 15194.85 17.88 53660.24 88888.00 2014-11-23 01:56:57.411 327 15194.81 17.91 53660.28 88888.00 2014-11-23 01:56:57.911 327 15194.78 17.95 53660.31 88888.00 2014-11-23 01:56:58.411 327 15194.85 17.96 53660.32 88888.00 2014-11-23 01:56:58.911 327 15194.86 17.96 53660.30 88888.00 2014-11-23 01:56:59.411 327 15194.87 17.88 53660.18 88888.00 2014-11-23 01:56:59.911 327 15194.83 17.89 53660.14 88888.00 2014-11-23 01:57:00.411 327 15194.79 17.94 53660.17 88888.00 2014-11-23 01:57:00.911 327 15194.77 17.96 53660.11 88888.00 2014-11-23 01:57:01.411 327 15194.80 17.98 53660.09 88888.00 2014-11-23 01:57:01.911 327 15194.78 17.95 53660.10 88888.00 2014-11-23 01:57:02.411 327 15194.76 18.07 53660.18 88888.00 2014-11-23 01:57:02.911 327 15194.75 18.05 53660.12 88888.00 2014-11-23 01:57:03.411 327 15194.71 18.00 53660.11 88888.00 2014-11-23 01:57:03.911 327 15194.75 18.03 53660.13 88888.00 2014-11-23 01:57:04.411 327 15194.79 18.01 53660.07 88888.00 2014-11-23 01:57:04.911 327 15194.75 18.04 53659.96 88888.00 2014-11-23 01:57:05.411 327 15194.79 17.96 53659.91 88888.00 2014-11-23 01:57:05.911 327 15194.81 17.90 53659.83 88888.00 2014-11-23 01:57:06.411 327 15194.81 17.96 53659.89 88888.00 2014-11-23 01:57:06.911 327 15194.81 17.97 53659.96 88888.00 2014-11-23 01:57:07.411 327 15194.81 18.01 53659.96 88888.00 2014-11-23 01:57:07.911 327 15194.87 18.09 53659.99 88888.00 2014-11-23 01:57:08.411 327 15194.89 18.06 53660.04 88888.00 2014-11-23 01:57:08.911 327 15194.90 18.04 53660.04 88888.00 2014-11-23 01:57:09.411 327 15194.92 17.97 53659.91 88888.00 2014-11-23 01:57:09.911 327 15194.86 17.92 53659.91 88888.00 2014-11-23 01:57:10.411 327 15194.87 17.92 53659.90 88888.00 2014-11-23 01:57:10.911 327 15194.80 17.94 53659.81 88888.00 2014-11-23 01:57:11.411 327 15194.83 17.96 53659.80 88888.00 2014-11-23 01:57:11.911 327 15194.81 17.95 53659.84 88888.00 2014-11-23 01:57:12.411 327 15194.83 17.96 53659.77 88888.00 2014-11-23 01:57:12.911 327 15194.83 17.90 53659.80 88888.00 2014-11-23 01:57:13.411 327 15194.83 17.88 53659.77 88888.00 2014-11-23 01:57:13.911 327 15194.87 17.86 53659.81 88888.00 2014-11-23 01:57:14.411 327 15194.87 17.91 53659.85 88888.00 2014-11-23 01:57:14.911 327 15194.85 17.98 53659.82 88888.00 2014-11-23 01:57:15.411 327 15194.79 17.96 53659.90 88888.00 2014-11-23 01:57:15.911 327 15194.87 17.92 53659.94 88888.00 2014-11-23 01:57:16.411 327 15194.89 17.92 53659.93 88888.00 2014-11-23 01:57:16.911 327 15194.87 17.86 53659.84 88888.00 2014-11-23 01:57:17.411 327 15194.87 17.82 53659.77 88888.00 2014-11-23 01:57:17.911 327 15194.86 17.84 53659.75 88888.00 2014-11-23 01:57:18.411 327 15194.83 17.83 53659.72 88888.00 2014-11-23 01:57:18.911 327 15194.86 17.87 53659.70 88888.00 2014-11-23 01:57:19.411 327 15194.90 17.87 53659.77 88888.00 2014-11-23 01:57:19.911 327 15194.90 17.90 53659.88 88888.00 2014-11-23 01:57:20.411 327 15194.98 17.91 53659.92 88888.00 2014-11-23 01:57:20.911 327 15195.04 17.87 53659.88 88888.00 2014-11-23 01:57:21.411 327 15195.04 17.95 53659.88 88888.00 2014-11-23 01:57:21.911 327 15195.01 17.91 53659.91 88888.00 2014-11-23 01:57:22.411 327 15195.02 17.88 53659.84 88888.00 2014-11-23 01:57:22.911 327 15195.04 17.91 53659.91 88888.00 2014-11-23 01:57:23.411 327 15195.03 17.89 53659.88 88888.00 2014-11-23 01:57:23.911 327 15195.03 17.89 53659.85 88888.00 2014-11-23 01:57:24.411 327 15195.03 17.89 53659.85 88888.00 2014-11-23 01:57:24.911 327 15195.02 17.87 53659.90 88888.00 2014-11-23 01:57:25.411 327 15195.01 17.88 53659.93 88888.00 2014-11-23 01:57:25.911 327 15195.02 17.87 53659.93 88888.00 2014-11-23 01:57:26.411 327 15195.05 17.87 53659.95 88888.00 2014-11-23 01:57:26.911 327 15195.06 17.90 53659.94 88888.00 2014-11-23 01:57:27.411 327 15195.07 17.90 53659.89 88888.00 2014-11-23 01:57:27.911 327 15195.03 17.87 53659.85 88888.00 2014-11-23 01:57:28.411 327 15194.99 17.89 53659.85 88888.00 2014-11-23 01:57:28.911 327 15194.98 17.91 53659.81 88888.00 2014-11-23 01:57:29.411 327 15194.98 17.92 53659.75 88888.00 2014-11-23 01:57:29.911 327 15195.02 17.95 53659.77 88888.00 2014-11-23 01:57:30.411 327 15195.06 17.94 53659.76 88888.00 2014-11-23 01:57:30.911 327 15195.06 17.87 53659.79 88888.00 2014-11-23 01:57:31.411 327 15195.06 17.82 53659.77 88888.00 2014-11-23 01:57:31.911 327 15195.05 17.88 53659.81 88888.00 2014-11-23 01:57:32.411 327 15195.04 17.92 53659.87 88888.00 2014-11-23 01:57:32.911 327 15195.04 17.87 53659.85 88888.00 2014-11-23 01:57:33.411 327 15195.06 17.91 53659.88 88888.00 2014-11-23 01:57:33.911 327 15195.12 17.87 53659.89 88888.00 2014-11-23 01:57:34.411 327 15195.11 17.90 53659.85 88888.00 2014-11-23 01:57:34.911 327 15195.10 17.91 53659.79 88888.00 2014-11-23 01:57:35.411 327 15195.08 17.87 53659.81 88888.00 2014-11-23 01:57:35.911 327 15195.06 17.83 53659.71 88888.00 2014-11-23 01:57:36.411 327 15195.07 17.88 53659.69 88888.00 2014-11-23 01:57:36.911 327 15194.96 17.84 53659.68 88888.00 2014-11-23 01:57:37.411 327 15194.90 17.89 53659.64 88888.00 2014-11-23 01:57:37.911 327 15194.98 17.90 53659.69 88888.00 2014-11-23 01:57:38.411 327 15195.03 17.89 53659.76 88888.00 2014-11-23 01:57:38.911 327 15195.06 17.87 53659.76 88888.00 2014-11-23 01:57:39.411 327 15195.12 17.86 53659.79 88888.00 2014-11-23 01:57:39.911 327 15195.11 17.87 53659.78 88888.00 2014-11-23 01:57:40.411 327 15195.11 17.87 53659.73 88888.00 2014-11-23 01:57:40.911 327 15195.13 17.87 53659.75 88888.00 2014-11-23 01:57:41.411 327 15195.14 17.79 53659.77 88888.00 2014-11-23 01:57:41.911 327 15195.13 17.77 53659.76 88888.00 2014-11-23 01:57:42.411 327 15195.11 17.71 53659.75 88888.00 2014-11-23 01:57:42.911 327 15195.02 17.73 53659.73 88888.00 2014-11-23 01:57:43.411 327 15195.03 17.78 53659.74 88888.00 2014-11-23 01:57:43.911 327 15195.10 17.83 53659.74 88888.00 2014-11-23 01:57:44.411 327 15195.19 17.82 53659.79 88888.00 2014-11-23 01:57:44.911 327 15195.22 17.81 53659.79 88888.00 2014-11-23 01:57:45.411 327 15195.20 17.79 53659.74 88888.00 2014-11-23 01:57:45.911 327 15195.19 17.72 53659.75 88888.00 2014-11-23 01:57:46.411 327 15195.17 17.69 53659.77 88888.00 2014-11-23 01:57:46.911 327 15195.16 17.67 53659.80 88888.00 2014-11-23 01:57:47.411 327 15195.19 17.61 53659.72 88888.00 2014-11-23 01:57:47.911 327 15195.22 17.65 53659.68 88888.00 2014-11-23 01:57:48.411 327 15195.24 17.66 53659.76 88888.00 2014-11-23 01:57:48.911 327 15195.25 17.63 53659.80 88888.00 2014-11-23 01:57:49.411 327 15195.24 17.62 53659.84 88888.00 2014-11-23 01:57:49.911 327 15195.24 17.56 53659.87 88888.00 2014-11-23 01:57:50.411 327 15195.24 17.62 53659.89 88888.00 2014-11-23 01:57:50.911 327 15195.24 17.62 53659.85 88888.00 2014-11-23 01:57:51.411 327 15195.21 17.62 53659.82 88888.00 2014-11-23 01:57:51.911 327 15195.22 17.66 53659.84 88888.00 2014-11-23 01:57:52.411 327 15195.22 17.74 53659.80 88888.00 2014-11-23 01:57:52.911 327 15195.21 17.67 53659.77 88888.00 2014-11-23 01:57:53.411 327 15195.21 17.69 53659.78 88888.00 2014-11-23 01:57:53.911 327 15195.17 17.72 53659.75 88888.00 2014-11-23 01:57:54.411 327 15195.16 17.66 53659.74 88888.00 2014-11-23 01:57:54.911 327 15195.14 17.66 53659.77 88888.00 2014-11-23 01:57:55.411 327 15195.15 17.67 53659.76 88888.00 2014-11-23 01:57:55.911 327 15195.12 17.64 53659.78 88888.00 2014-11-23 01:57:56.411 327 15195.12 17.69 53659.81 88888.00 2014-11-23 01:57:56.911 327 15195.15 17.69 53659.81 88888.00 2014-11-23 01:57:57.411 327 15195.20 17.71 53659.87 88888.00 2014-11-23 01:57:57.911 327 15195.21 17.69 53659.85 88888.00 2014-11-23 01:57:58.411 327 15195.16 17.67 53659.99 88888.00 2014-11-23 01:57:58.911 327 15195.17 17.65 53660.04 88888.00 2014-11-23 01:57:59.411 327 15195.16 17.60 53660.01 88888.00 2014-11-23 01:57:59.911 327 15195.16 17.57 53659.93 88888.00 2014-11-23 01:58:00.411 327 15195.17 17.64 53659.84 88888.00 2014-11-23 01:58:00.911 327 15195.22 17.63 53659.82 88888.00 2014-11-23 01:58:01.411 327 15195.25 17.63 53659.81 88888.00 2014-11-23 01:58:01.911 327 15195.25 17.70 53659.79 88888.00 2014-11-23 01:58:02.411 327 15195.25 17.71 53659.81 88888.00 2014-11-23 01:58:02.911 327 15195.25 17.69 53659.91 88888.00 2014-11-23 01:58:03.411 327 15195.25 17.67 53659.89 88888.00 2014-11-23 01:58:03.911 327 15195.23 17.64 53659.88 88888.00 2014-11-23 01:58:04.411 327 15195.21 17.65 53659.83 88888.00 2014-11-23 01:58:04.911 327 15195.21 17.73 53659.94 88888.00 2014-11-23 01:58:05.411 327 15195.17 17.74 53659.99 88888.00 2014-11-23 01:58:05.911 327 15195.16 17.78 53659.92 88888.00 2014-11-23 01:58:06.411 327 15195.22 17.72 53659.92 88888.00 2014-11-23 01:58:06.911 327 15195.24 17.73 53659.89 88888.00 2014-11-23 01:58:07.411 327 15195.23 17.71 53659.88 88888.00 2014-11-23 01:58:07.911 327 15195.21 17.66 53659.93 88888.00 2014-11-23 01:58:08.411 327 15195.19 17.63 53659.93 88888.00 2014-11-23 01:58:08.911 327 15195.17 17.67 53659.93 88888.00 2014-11-23 01:58:09.411 327 15195.21 17.67 53659.93 88888.00 2014-11-23 01:58:09.911 327 15195.20 17.73 53659.97 88888.00 2014-11-23 01:58:10.411 327 15195.21 17.71 53659.92 88888.00 2014-11-23 01:58:10.911 327 15195.22 17.71 53659.85 88888.00 2014-11-23 01:58:11.411 327 15195.15 17.67 53659.80 88888.00 2014-11-23 01:58:11.911 327 15195.11 17.72 53659.79 88888.00 2014-11-23 01:58:12.411 327 15195.14 17.71 53659.82 88888.00 2014-11-23 01:58:12.911 327 15195.12 17.69 53659.84 88888.00 2014-11-23 01:58:13.411 327 15195.17 17.65 53659.87 88888.00 2014-11-23 01:58:13.911 327 15195.21 17.66 53659.85 88888.00 2014-11-23 01:58:14.411 327 15195.19 17.62 53659.87 88888.00 2014-11-23 01:58:14.911 327 15195.14 17.66 53659.93 88888.00 2014-11-23 01:58:15.411 327 15195.12 17.71 53659.98 88888.00 2014-11-23 01:58:15.911 327 15195.15 17.72 53659.96 88888.00 2014-11-23 01:58:16.411 327 15195.16 17.72 53659.99 88888.00 2014-11-23 01:58:16.911 327 15195.13 17.78 53659.92 88888.00 2014-11-23 01:58:17.411 327 15195.12 17.81 53659.89 88888.00 2014-11-23 01:58:17.911 327 15195.08 17.78 53659.84 88888.00 2014-11-23 01:58:18.411 327 15195.05 17.77 53659.77 88888.00 2014-11-23 01:58:18.911 327 15195.07 17.80 53659.77 88888.00 2014-11-23 01:58:19.411 327 15195.11 17.80 53659.80 88888.00 2014-11-23 01:58:19.911 327 15195.13 17.72 53659.85 88888.00 2014-11-23 01:58:20.411 327 15195.13 17.77 53659.84 88888.00 2014-11-23 01:58:20.911 327 15195.11 17.98 53659.85 88888.00 2014-11-23 01:58:21.411 327 15195.08 17.84 53659.87 88888.00 2014-11-23 01:58:21.911 327 15195.11 17.80 53659.94 88888.00 2014-11-23 01:58:22.411 327 15195.07 17.83 53659.97 88888.00 2014-11-23 01:58:22.911 327 15195.10 17.84 53659.94 88888.00 2014-11-23 01:58:23.411 327 15195.15 17.86 53659.91 88888.00 2014-11-23 01:58:23.911 327 15195.13 17.87 53659.90 88888.00 2014-11-23 01:58:24.411 327 15195.06 17.92 53659.82 88888.00 2014-11-23 01:58:24.911 327 15195.07 17.92 53659.74 88888.00 2014-11-23 01:58:25.411 327 15195.04 17.89 53659.72 88888.00 2014-11-23 01:58:25.911 327 15195.04 17.95 53659.73 88888.00 2014-11-23 01:58:26.411 327 15195.06 18.00 53659.79 88888.00 2014-11-23 01:58:26.911 327 15195.11 17.97 53659.77 88888.00 2014-11-23 01:58:27.411 327 15195.14 17.95 53659.83 88888.00 2014-11-23 01:58:27.911 327 15195.11 18.00 53659.88 88888.00 2014-11-23 01:58:28.411 327 15195.10 18.01 53659.84 88888.00 2014-11-23 01:58:28.911 327 15195.12 17.95 53659.83 88888.00 2014-11-23 01:58:29.411 327 15195.08 17.92 53659.76 88888.00 2014-11-23 01:58:29.911 327 15195.12 17.94 53659.76 88888.00 2014-11-23 01:58:30.411 327 15195.14 17.95 53659.80 88888.00 2014-11-23 01:58:30.911 327 15195.12 17.90 53659.80 88888.00 2014-11-23 01:58:31.411 327 15195.14 17.90 53659.77 88888.00 2014-11-23 01:58:31.911 327 15195.15 17.96 53659.81 88888.00 2014-11-23 01:58:32.411 327 15195.15 17.96 53659.88 88888.00 2014-11-23 01:58:32.911 327 15195.12 17.96 53659.97 88888.00 2014-11-23 01:58:33.411 327 15195.11 17.96 53660.01 88888.00 2014-11-23 01:58:33.911 327 15195.10 17.91 53659.95 88888.00 2014-11-23 01:58:34.411 327 15195.06 17.89 53659.94 88888.00 2014-11-23 01:58:34.911 327 15195.02 17.88 53659.93 88888.00 2014-11-23 01:58:35.411 327 15194.94 17.92 53659.91 88888.00 2014-11-23 01:58:35.911 327 15194.99 17.94 53659.90 88888.00 2014-11-23 01:58:36.411 327 15195.01 17.95 53659.80 88888.00 2014-11-23 01:58:36.911 327 15194.98 17.95 53659.77 88888.00 2014-11-23 01:58:37.411 327 15195.01 17.97 53659.80 88888.00 2014-11-23 01:58:37.911 327 15195.05 17.95 53659.76 88888.00 2014-11-23 01:58:38.411 327 15195.06 17.96 53659.75 88888.00 2014-11-23 01:58:38.911 327 15195.06 17.96 53659.71 88888.00 2014-11-23 01:58:39.411 327 15195.06 17.95 53659.71 88888.00 2014-11-23 01:58:39.911 327 15195.04 18.03 53659.82 88888.00 2014-11-23 01:58:40.411 327 15195.03 18.03 53659.89 88888.00 2014-11-23 01:58:40.911 327 15195.04 18.06 53659.81 88888.00 2014-11-23 01:58:41.411 327 15195.05 18.07 53659.71 88888.00 2014-11-23 01:58:41.911 327 15195.04 18.13 53659.67 88888.00 2014-11-23 01:58:42.411 327 15195.04 18.14 53659.68 88888.00 2014-11-23 01:58:42.911 327 15195.01 18.07 53659.65 88888.00 2014-11-23 01:58:43.411 327 15195.02 18.00 53659.67 88888.00 2014-11-23 01:58:43.911 327 15195.04 18.05 53659.72 88888.00 2014-11-23 01:58:44.411 327 15195.01 18.04 53659.81 88888.00 2014-11-23 01:58:44.911 327 15194.99 17.96 53659.80 88888.00 2014-11-23 01:58:45.411 327 15195.03 17.95 53659.78 88888.00 2014-11-23 01:58:45.911 327 15194.99 17.92 53659.78 88888.00 2014-11-23 01:58:46.411 327 15194.98 17.91 53659.69 88888.00 2014-11-23 01:58:46.911 327 15195.01 17.94 53659.65 88888.00 2014-11-23 01:58:47.411 327 15194.99 17.95 53659.72 88888.00 2014-11-23 01:58:47.911 327 15194.99 17.97 53659.69 88888.00 2014-11-23 01:58:48.411 327 15194.96 17.95 53659.65 88888.00 2014-11-23 01:58:48.911 327 15194.97 17.98 53659.52 88888.00 2014-11-23 01:58:49.411 327 15194.99 17.95 53659.51 88888.00 2014-11-23 01:58:49.911 327 15195.01 17.99 53659.50 88888.00 2014-11-23 01:58:50.411 327 15194.99 17.96 53659.52 88888.00 2014-11-23 01:58:50.911 327 15195.03 17.89 53659.58 88888.00 2014-11-23 01:58:51.411 327 15195.06 17.87 53659.56 88888.00 2014-11-23 01:58:51.911 327 15195.06 17.95 53659.50 88888.00 2014-11-23 01:58:52.411 327 15195.02 17.87 53659.55 88888.00 2014-11-23 01:58:52.911 327 15194.99 17.88 53659.57 88888.00 2014-11-23 01:58:53.411 327 15195.01 17.90 53659.52 88888.00 2014-11-23 01:58:53.911 327 15194.99 17.89 53659.52 88888.00 2014-11-23 01:58:54.411 327 15195.06 17.87 53659.37 88888.00 2014-11-23 01:58:54.911 327 15195.07 17.89 53659.37 88888.00 2014-11-23 01:58:55.411 327 15195.04 17.96 53659.39 88888.00 2014-11-23 01:58:55.911 327 15195.05 18.00 53659.28 88888.00 2014-11-23 01:58:56.411 327 15195.02 18.01 53659.35 88888.00 2014-11-23 01:58:56.911 327 15195.01 17.91 53659.44 88888.00 2014-11-23 01:58:57.411 327 15195.06 17.83 53659.50 88888.00 2014-11-23 01:58:57.911 327 15195.07 17.82 53659.46 88888.00 2014-11-23 01:58:58.411 327 15195.07 17.92 53659.44 88888.00 2014-11-23 01:58:58.911 327 15195.08 17.99 53659.44 88888.00 2014-11-23 01:58:59.411 327 15195.07 17.95 53659.47 88888.00 2014-11-23 01:58:59.911 327 15195.10 17.87 53659.43 88888.00 2014-11-23 01:59:00.411 327 15195.11 17.86 53659.39 88888.00 2014-11-23 01:59:00.911 327 15195.11 17.83 53659.35 88888.00 2014-11-23 01:59:01.411 327 15195.10 17.82 53659.34 88888.00 2014-11-23 01:59:01.911 327 15195.10 17.83 53659.32 88888.00 2014-11-23 01:59:02.411 327 15195.10 17.90 53659.29 88888.00 2014-11-23 01:59:02.911 327 15195.12 18.01 53659.38 88888.00 2014-11-23 01:59:03.411 327 15195.15 17.99 53659.38 88888.00 2014-11-23 01:59:03.911 327 15195.17 17.95 53659.35 88888.00 2014-11-23 01:59:04.411 327 15195.15 17.92 53659.41 88888.00 2014-11-23 01:59:04.911 327 15195.21 17.82 53659.39 88888.00 2014-11-23 01:59:05.411 327 15195.24 17.97 53659.27 88888.00 2014-11-23 01:59:05.911 327 15195.20 17.96 53659.31 88888.00 2014-11-23 01:59:06.411 327 15195.19 17.81 53659.35 88888.00 2014-11-23 01:59:06.911 327 15195.17 17.84 53659.39 88888.00 2014-11-23 01:59:07.412 327 15195.22 17.86 53659.35 88888.00 2014-11-23 01:59:07.912 327 15195.21 17.87 53659.38 88888.00 2014-11-23 01:59:08.412 327 15195.25 17.94 53659.33 88888.00 2014-11-23 01:59:08.912 327 15195.22 17.97 53659.29 88888.00 2014-11-23 01:59:09.412 327 15195.22 17.96 53659.34 88888.00 2014-11-23 01:59:09.912 327 15195.22 17.84 53659.40 88888.00 2014-11-23 01:59:10.412 327 15195.23 17.77 53659.39 88888.00 2014-11-23 01:59:10.912 327 15195.25 17.77 53659.37 88888.00 2014-11-23 01:59:11.412 327 15195.25 17.82 53659.35 88888.00 2014-11-23 01:59:11.912 327 15195.24 17.78 53659.27 88888.00 2014-11-23 01:59:12.412 327 15195.23 17.77 53659.23 88888.00 2014-11-23 01:59:12.912 327 15195.19 17.80 53659.22 88888.00 2014-11-23 01:59:13.412 327 15195.23 17.80 53659.21 88888.00 2014-11-23 01:59:13.912 327 15195.26 17.86 53659.18 88888.00 2014-11-23 01:59:14.412 327 15195.29 17.79 53659.26 88888.00 2014-11-23 01:59:14.912 327 15195.26 17.78 53659.27 88888.00 2014-11-23 01:59:15.412 327 15195.24 17.81 53659.18 88888.00 2014-11-23 01:59:15.912 327 15195.29 17.81 53659.20 88888.00 2014-11-23 01:59:16.412 327 15195.26 17.83 53659.26 88888.00 2014-11-23 01:59:16.912 327 15195.28 17.80 53659.20 88888.00 2014-11-23 01:59:17.412 327 15195.30 17.81 53659.26 88888.00 2014-11-23 01:59:17.912 327 15195.33 17.86 53659.27 88888.00 2014-11-23 01:59:18.412 327 15195.31 17.87 53659.26 88888.00 2014-11-23 01:59:18.912 327 15195.34 17.87 53659.21 88888.00 2014-11-23 01:59:19.412 327 15195.35 17.84 53659.18 88888.00 2014-11-23 01:59:19.912 327 15195.35 17.84 53659.18 88888.00 2014-11-23 01:59:20.412 327 15195.28 17.80 53659.23 88888.00 2014-11-23 01:59:20.912 327 15195.28 17.79 53659.23 88888.00 2014-11-23 01:59:21.412 327 15195.28 17.73 53659.20 88888.00 2014-11-23 01:59:21.912 327 15195.30 17.82 53659.22 88888.00 2014-11-23 01:59:22.412 327 15195.30 17.86 53659.24 88888.00 2014-11-23 01:59:22.912 327 15195.33 17.88 53659.28 88888.00 2014-11-23 01:59:23.412 327 15195.31 17.90 53659.24 88888.00 2014-11-23 01:59:23.912 327 15195.26 17.90 53659.19 88888.00 2014-11-23 01:59:24.412 327 15195.26 17.82 53659.18 88888.00 2014-11-23 01:59:24.912 327 15195.33 17.82 53659.06 88888.00 2014-11-23 01:59:25.412 327 15195.35 17.77 53659.04 88888.00 2014-11-23 01:59:25.912 327 15195.37 17.75 53659.08 88888.00 2014-11-23 01:59:26.412 327 15195.38 17.79 53659.07 88888.00 2014-11-23 01:59:26.912 327 15195.37 17.80 53659.13 88888.00 2014-11-23 01:59:27.412 327 15195.38 17.79 53659.09 88888.00 2014-11-23 01:59:27.912 327 15195.35 17.78 53659.13 88888.00 2014-11-23 01:59:28.412 327 15195.37 17.79 53659.15 88888.00 2014-11-23 01:59:28.912 327 15195.35 17.79 53659.15 88888.00 2014-11-23 01:59:29.412 327 15195.35 17.78 53659.12 88888.00 2014-11-23 01:59:29.912 327 15195.30 17.78 53659.09 88888.00 2014-11-23 01:59:30.412 327 15195.30 17.75 53659.12 88888.00 2014-11-23 01:59:30.912 327 15195.28 17.78 53659.02 88888.00 2014-11-23 01:59:31.412 327 15195.29 17.75 53659.01 88888.00 2014-11-23 01:59:31.912 327 15195.30 17.69 53658.93 88888.00 2014-11-23 01:59:32.412 327 15195.32 17.63 53658.97 88888.00 2014-11-23 01:59:32.912 327 15195.34 17.63 53659.00 88888.00 2014-11-23 01:59:33.412 327 15195.34 17.62 53659.06 88888.00 2014-11-23 01:59:33.912 327 15195.33 17.62 53659.10 88888.00 2014-11-23 01:59:34.412 327 15195.35 17.63 53659.15 88888.00 2014-11-23 01:59:34.912 327 15195.42 17.53 53659.13 88888.00 2014-11-23 01:59:35.412 327 15195.43 17.56 53659.12 88888.00 2014-11-23 01:59:35.912 327 15195.38 17.63 53659.12 88888.00 2014-11-23 01:59:36.412 327 15195.40 17.65 53659.06 88888.00 2014-11-23 01:59:36.912 327 15195.42 17.63 53659.00 88888.00 2014-11-23 01:59:37.412 327 15195.43 17.62 53659.06 88888.00 2014-11-23 01:59:37.912 327 15195.44 17.65 53659.08 88888.00 2014-11-23 01:59:38.412 327 15195.43 17.69 53659.09 88888.00 2014-11-23 01:59:38.912 327 15195.40 17.74 53659.13 88888.00 2014-11-23 01:59:39.412 327 15195.41 17.75 53659.06 88888.00 2014-11-23 01:59:39.912 327 15195.43 17.72 53659.09 88888.00 2014-11-23 01:59:40.412 327 15195.44 17.71 53659.07 88888.00 2014-11-23 01:59:40.912 327 15195.44 17.69 53659.00 88888.00 2014-11-23 01:59:41.412 327 15195.53 17.70 53659.04 88888.00 2014-11-23 01:59:41.912 327 15195.57 17.69 53659.04 88888.00 2014-11-23 01:59:42.412 327 15195.52 17.66 53659.07 88888.00 2014-11-23 01:59:42.912 327 15195.48 17.64 53659.00 88888.00 2014-11-23 01:59:43.412 327 15195.44 17.64 53659.00 88888.00 2014-11-23 01:59:43.912 327 15195.51 17.67 53659.00 88888.00 2014-11-23 01:59:44.412 327 15195.52 17.64 53658.97 88888.00 2014-11-23 01:59:44.912 327 15195.52 17.66 53658.94 88888.00 2014-11-23 01:59:45.412 327 15195.56 17.64 53658.99 88888.00 2014-11-23 01:59:45.912 327 15195.50 17.62 53658.98 88888.00 2014-11-23 01:59:46.412 327 15195.47 17.64 53659.00 88888.00 2014-11-23 01:59:46.912 327 15195.43 17.60 53659.02 88888.00 2014-11-23 01:59:47.412 327 15195.47 17.60 53658.99 88888.00 2014-11-23 01:59:47.912 327 15195.46 17.53 53658.99 88888.00 2014-11-23 01:59:48.412 327 15195.42 17.48 53658.98 88888.00 2014-11-23 01:59:48.912 327 15195.43 17.54 53658.96 88888.00 2014-11-23 01:59:49.412 327 15195.47 17.60 53658.92 88888.00 2014-11-23 01:59:49.912 327 15195.43 17.60 53658.90 88888.00 2014-11-23 01:59:50.412 327 15195.46 17.58 53658.92 88888.00 2014-11-23 01:59:50.912 327 15195.41 17.57 53658.89 88888.00 2014-11-23 01:59:51.412 327 15195.38 17.56 53658.94 88888.00 2014-11-23 01:59:51.912 327 15195.39 17.58 53658.95 88888.00 2014-11-23 01:59:52.412 327 15195.44 17.63 53659.01 88888.00 2014-11-23 01:59:52.912 327 15195.43 17.60 53658.99 88888.00 2014-11-23 01:59:53.412 327 15195.44 17.52 53658.97 88888.00 2014-11-23 01:59:53.912 327 15195.46 17.48 53658.97 88888.00 2014-11-23 01:59:54.412 327 15195.44 17.56 53659.00 88888.00 2014-11-23 01:59:54.912 327 15195.44 17.72 53658.98 88888.00 2014-11-23 01:59:55.412 327 15195.43 17.73 53658.93 88888.00 2014-11-23 01:59:55.912 327 15195.42 17.60 53658.89 88888.00 2014-11-23 01:59:56.412 327 15195.38 17.53 53658.78 88888.00 2014-11-23 01:59:56.912 327 15195.40 17.41 53658.80 88888.00 2014-11-23 01:59:57.412 327 15195.40 17.43 53658.91 88888.00 2014-11-23 01:59:57.912 327 15195.40 17.47 53658.93 88888.00 2014-11-23 01:59:58.412 327 15195.42 17.47 53658.95 88888.00 2014-11-23 01:59:58.912 327 15195.41 17.51 53658.99 88888.00 2014-11-23 01:59:59.412 327 15195.49 17.55 53658.91 88888.00 2014-11-23 01:59:59.912 327 15195.51 17.55 53658.91 88888.00 2014-11-23 02:00:00.412 327 15195.48 17.52 53658.95 88888.00 2014-11-23 02:00:00.912 327 15195.48 17.48 53658.91 88888.00 2014-11-23 02:00:01.412 327 15195.52 17.45 53658.84 88888.00 2014-11-23 02:00:01.912 327 15195.55 17.40 53658.82 88888.00 2014-11-23 02:00:02.412 327 15195.56 17.39 53658.78 88888.00 2014-11-23 02:00:02.912 327 15195.57 17.40 53658.75 88888.00 2014-11-23 02:00:03.412 327 15195.51 17.41 53658.76 88888.00 2014-11-23 02:00:03.912 327 15195.46 17.51 53658.76 88888.00 2014-11-23 02:00:04.412 327 15195.47 17.53 53658.75 88888.00 2014-11-23 02:00:04.912 327 15195.47 17.49 53658.76 88888.00 2014-11-23 02:00:05.412 327 15195.47 17.51 53658.80 88888.00 2014-11-23 02:00:05.912 327 15195.47 17.47 53658.80 88888.00 2014-11-23 02:00:06.412 327 15195.51 17.46 53658.81 88888.00 2014-11-23 02:00:06.912 327 15195.58 17.47 53658.82 88888.00 2014-11-23 02:00:07.412 327 15195.57 17.41 53658.73 88888.00 2014-11-23 02:00:07.912 327 15195.51 17.39 53658.68 88888.00 2014-11-23 02:00:08.412 327 15195.55 17.40 53658.68 88888.00 2014-11-23 02:00:08.912 327 15195.58 17.45 53658.72 88888.00 2014-11-23 02:00:09.412 327 15195.56 17.53 53658.75 88888.00 2014-11-23 02:00:09.912 327 15195.58 17.54 53658.73 88888.00 2014-11-23 02:00:10.412 327 15195.56 17.47 53658.67 88888.00 2014-11-23 02:00:10.912 327 15195.51 17.49 53658.71 88888.00 2014-11-23 02:00:11.412 327 15195.49 17.49 53658.72 88888.00 2014-11-23 02:00:11.912 327 15195.52 17.48 53658.74 88888.00 2014-11-23 02:00:12.412 327 15195.53 17.43 53658.70 88888.00 2014-11-23 02:00:12.912 327 15195.55 17.44 53658.69 88888.00 2014-11-23 02:00:13.412 327 15195.53 17.41 53658.68 88888.00 2014-11-23 02:00:13.912 327 15195.51 17.39 53658.70 88888.00 2014-11-23 02:00:14.412 327 15195.55 17.41 53658.63 88888.00 2014-11-23 02:00:14.912 327 15195.57 17.39 53658.64 88888.00 2014-11-23 02:00:15.412 327 15195.58 17.43 53658.61 88888.00 2014-11-23 02:00:15.912 327 15195.56 17.48 53658.67 88888.00 2014-11-23 02:00:16.412 327 15195.62 17.47 53658.68 88888.00 2014-11-23 02:00:16.912 327 15195.62 17.44 53658.68 88888.00 2014-11-23 02:00:17.412 327 15195.61 17.36 53658.60 88888.00 2014-11-23 02:00:17.912 327 15195.53 17.32 53658.61 88888.00 2014-11-23 02:00:18.412 327 15195.53 17.36 53658.53 88888.00 2014-11-23 02:00:18.912 327 15195.55 17.41 53658.50 88888.00 2014-11-23 02:00:19.412 327 15195.58 17.43 53658.47 88888.00 2014-11-23 02:00:19.912 327 15195.55 17.48 53658.50 88888.00 2014-11-23 02:00:20.412 327 15195.58 17.53 53658.46 88888.00 2014-11-23 02:00:20.912 327 15195.61 17.45 53658.46 88888.00 2014-11-23 02:00:21.412 327 15195.65 17.44 53658.41 88888.00 2014-11-23 02:00:21.912 327 15195.59 17.46 53658.37 88888.00 2014-11-23 02:00:22.412 327 15195.61 17.39 53658.44 88888.00 2014-11-23 02:00:22.912 327 15195.61 17.37 53658.51 88888.00 2014-11-23 02:00:23.412 327 15195.62 17.43 53658.48 88888.00 2014-11-23 02:00:23.912 327 15195.67 17.41 53658.54 88888.00 2014-11-23 02:00:24.412 327 15195.66 17.44 53658.52 88888.00 2014-11-23 02:00:24.912 327 15195.66 17.36 53658.49 88888.00 2014-11-23 02:00:25.412 327 15195.68 17.38 53658.48 88888.00 2014-11-23 02:00:25.912 327 15195.64 17.32 53658.39 88888.00 2014-11-23 02:00:26.412 327 15195.64 17.32 53658.35 88888.00 2014-11-23 02:00:26.912 327 15195.68 17.35 53658.41 88888.00 2014-11-23 02:00:27.412 327 15195.73 17.30 53658.37 88888.00 2014-11-23 02:00:27.912 327 15195.70 17.29 53658.35 88888.00 2014-11-23 02:00:28.412 327 15195.70 17.31 53658.38 88888.00 2014-11-23 02:00:28.912 327 15195.71 17.30 53658.41 88888.00 2014-11-23 02:00:29.412 327 15195.71 17.27 53658.41 88888.00 2014-11-23 02:00:29.912 327 15195.69 17.30 53658.46 88888.00 2014-11-23 02:00:30.412 327 15195.69 17.35 53658.42 88888.00 2014-11-23 02:00:30.912 327 15195.74 17.31 53658.39 88888.00 2014-11-23 02:00:31.412 327 15195.74 17.25 53658.36 88888.00 2014-11-23 02:00:31.912 327 15195.70 17.25 53658.43 88888.00 2014-11-23 02:00:32.412 327 15195.75 17.23 53658.43 88888.00 2014-11-23 02:00:32.912 327 15195.77 17.26 53658.46 88888.00 2014-11-23 02:00:33.412 327 15195.77 17.26 53658.39 88888.00 2014-11-23 02:00:33.912 327 15195.80 17.27 53658.34 88888.00 2014-11-23 02:00:34.412 327 15195.79 17.23 53658.41 88888.00 2014-11-23 02:00:34.912 327 15195.82 17.23 53658.43 88888.00 2014-11-23 02:00:35.412 327 15195.86 17.23 53658.39 88888.00 2014-11-23 02:00:35.912 327 15195.82 17.23 53658.44 88888.00 2014-11-23 02:00:36.412 327 15195.86 17.20 53658.50 88888.00 2014-11-23 02:00:36.912 327 15195.89 17.22 53658.48 88888.00 2014-11-23 02:00:37.412 327 15195.91 17.18 53658.38 88888.00 2014-11-23 02:00:37.912 327 15195.87 17.17 53658.28 88888.00 2014-11-23 02:00:38.412 327 15195.88 17.21 53658.29 88888.00 2014-11-23 02:00:38.912 327 15195.87 17.26 53658.37 88888.00 2014-11-23 02:00:39.412 327 15195.86 17.20 53658.42 88888.00 2014-11-23 02:00:39.912 327 15195.89 17.21 53658.52 88888.00 2014-11-23 02:00:40.412 327 15195.91 17.21 53658.59 88888.00 2014-11-23 02:00:40.912 327 15195.88 17.23 53658.57 88888.00 2014-11-23 02:00:41.412 327 15195.86 17.23 53658.54 88888.00 2014-11-23 02:00:41.912 327 15195.84 17.19 53658.53 88888.00 2014-11-23 02:00:42.412 327 15195.82 17.11 53658.52 88888.00 2014-11-23 02:00:42.912 327 15195.83 17.13 53658.52 88888.00 2014-11-23 02:00:43.412 327 15195.85 17.14 53658.42 88888.00 2014-11-23 02:00:43.912 327 15195.82 17.12 53658.35 88888.00 2014-11-23 02:00:44.412 327 15195.83 17.10 53658.42 88888.00 2014-11-23 02:00:44.912 327 15195.83 17.09 53658.38 88888.00 2014-11-23 02:00:45.412 327 15195.79 17.13 53658.29 88888.00 2014-11-23 02:00:45.912 327 15195.79 17.11 53658.28 88888.00 2014-11-23 02:00:46.412 327 15195.85 17.12 53658.41 88888.00 2014-11-23 02:00:46.912 327 15195.79 17.12 53658.49 88888.00 2014-11-23 02:00:47.412 327 15195.80 17.15 53658.51 88888.00 2014-11-23 02:00:47.912 327 15195.79 17.19 53658.47 88888.00 2014-11-23 02:00:48.412 327 15195.86 17.14 53658.47 88888.00 2014-11-23 02:00:48.912 327 15195.88 17.14 53658.43 88888.00 2014-11-23 02:00:49.412 327 15195.91 17.15 53658.41 88888.00 2014-11-23 02:00:49.912 327 15195.88 17.14 53658.46 88888.00 2014-11-23 02:00:50.412 327 15195.84 17.10 53658.39 88888.00 2014-11-23 02:00:50.912 327 15195.88 17.08 53658.31 88888.00 2014-11-23 02:00:51.412 327 15195.87 17.05 53658.35 88888.00 2014-11-23 02:00:51.912 327 15195.89 17.08 53658.34 88888.00 2014-11-23 02:00:52.412 327 15195.94 17.09 53658.36 88888.00 2014-11-23 02:00:52.912 327 15195.93 17.10 53658.43 88888.00 2014-11-23 02:00:53.412 327 15195.91 17.11 53658.36 88888.00 2014-11-23 02:00:53.912 327 15195.89 17.11 53658.33 88888.00 2014-11-23 02:00:54.412 327 15195.88 17.14 53658.34 88888.00 2014-11-23 02:00:54.912 327 15195.89 17.15 53658.31 88888.00 2014-11-23 02:00:55.412 327 15195.87 17.14 53658.28 88888.00 2014-11-23 02:00:55.912 327 15195.85 17.12 53658.30 88888.00 2014-11-23 02:00:56.412 327 15195.83 17.03 53658.34 88888.00 2014-11-23 02:00:56.912 327 15195.83 17.05 53658.40 88888.00 2014-11-23 02:00:57.412 327 15195.87 17.05 53658.41 88888.00 2014-11-23 02:00:57.912 327 15195.88 17.06 53658.42 88888.00 2014-11-23 02:00:58.412 327 15195.89 17.11 53658.43 88888.00 2014-11-23 02:00:58.912 327 15195.91 17.06 53658.43 88888.00 2014-11-23 02:00:59.412 327 15195.93 17.06 53658.36 88888.00 2014-11-23 02:00:59.912 327 15195.89 17.04 53658.38 88888.00 2014-11-23 02:01:00.412 327 15195.88 17.09 53658.39 88888.00 2014-11-23 02:01:00.912 327 15195.91 17.04 53658.40 88888.00 2014-11-23 02:01:01.412 327 15195.93 17.00 53658.34 88888.00 2014-11-23 02:01:01.912 327 15195.92 17.01 53658.28 88888.00 2014-11-23 02:01:02.412 327 15195.87 17.08 53658.32 88888.00 2014-11-23 02:01:02.912 327 15195.91 17.05 53658.31 88888.00 2014-11-23 02:01:03.412 327 15195.96 17.05 53658.33 88888.00 2014-11-23 02:01:03.912 327 15195.96 17.03 53658.40 88888.00 2014-11-23 02:01:04.412 327 15195.92 17.02 53658.41 88888.00 2014-11-23 02:01:04.912 327 15195.94 17.02 53658.39 88888.00 2014-11-23 02:01:05.412 327 15195.94 16.97 53658.36 88888.00 2014-11-23 02:01:05.912 327 15195.94 16.96 53658.36 88888.00 2014-11-23 02:01:06.412 327 15195.93 16.97 53658.41 88888.00 2014-11-23 02:01:06.912 327 15195.88 16.93 53658.38 88888.00 2014-11-23 02:01:07.412 327 15195.87 16.92 53658.35 88888.00 2014-11-23 02:01:07.912 327 15195.89 16.93 53658.33 88888.00 2014-11-23 02:01:08.412 327 15195.93 16.91 53658.34 88888.00 2014-11-23 02:01:08.912 327 15195.93 16.95 53658.29 88888.00 2014-11-23 02:01:09.412 327 15195.92 17.03 53658.27 88888.00 2014-11-23 02:01:09.912 327 15195.95 17.01 53658.26 88888.00 2014-11-23 02:01:10.412 327 15195.91 16.97 53658.25 88888.00 2014-11-23 02:01:10.912 327 15195.86 16.94 53658.35 88888.00 2014-11-23 02:01:11.412 327 15195.92 16.94 53658.39 88888.00 2014-11-23 02:01:11.912 327 15195.92 16.95 53658.36 88888.00 2014-11-23 02:01:12.412 327 15195.95 16.95 53658.37 88888.00 2014-11-23 02:01:12.912 327 15195.93 16.88 53658.38 88888.00 2014-11-23 02:01:13.412 327 15195.93 16.87 53658.37 88888.00 2014-11-23 02:01:13.912 327 15195.93 16.96 53658.30 88888.00 2014-11-23 02:01:14.412 327 15195.91 16.96 53658.28 88888.00 2014-11-23 02:01:14.912 327 15195.94 16.88 53658.34 88888.00 2014-11-23 02:01:15.412 327 15195.94 16.85 53658.34 88888.00 2014-11-23 02:01:15.912 327 15195.91 16.87 53658.36 88888.00 2014-11-23 02:01:16.412 327 15195.92 16.88 53658.38 88888.00 2014-11-23 02:01:16.912 327 15195.89 16.95 53658.37 88888.00 2014-11-23 02:01:17.412 327 15195.88 16.94 53658.41 88888.00 2014-11-23 02:01:17.912 327 15195.93 16.96 53658.37 88888.00 2014-11-23 02:01:18.412 327 15195.98 16.97 53658.37 88888.00 2014-11-23 02:01:18.912 327 15195.95 16.97 53658.34 88888.00 2014-11-23 02:01:19.412 327 15195.93 16.99 53658.33 88888.00 2014-11-23 02:01:19.912 327 15195.93 16.95 53658.32 88888.00 2014-11-23 02:01:20.412 327 15195.93 16.92 53658.30 88888.00 2014-11-23 02:01:20.912 327 15195.92 16.95 53658.26 88888.00 2014-11-23 02:01:21.412 327 15195.87 16.92 53658.26 88888.00 2014-11-23 02:01:21.912 327 15195.84 16.85 53658.31 88888.00 2014-11-23 02:01:22.412 327 15195.84 16.87 53658.25 88888.00 2014-11-23 02:01:22.912 327 15195.80 16.86 53658.23 88888.00 2014-11-23 02:01:23.412 327 15195.85 16.87 53658.34 88888.00 2014-11-23 02:01:23.912 327 15195.82 16.95 53658.34 88888.00 2014-11-23 02:01:24.412 327 15195.88 16.96 53658.30 88888.00 2014-11-23 02:01:24.912 327 15195.88 16.99 53658.33 88888.00 2014-11-23 02:01:25.412 327 15195.87 16.97 53658.26 88888.00 2014-11-23 02:01:25.912 327 15195.83 16.95 53658.19 88888.00 2014-11-23 02:01:26.412 327 15195.82 17.02 53658.15 88888.00 2014-11-23 02:01:26.912 327 15195.83 16.91 53658.19 88888.00 2014-11-23 02:01:27.412 327 15195.78 16.88 53658.19 88888.00 2014-11-23 02:01:27.912 327 15195.82 16.91 53658.13 88888.00 2014-11-23 02:01:28.412 327 15195.87 16.94 53658.15 88888.00 2014-11-23 02:01:28.912 327 15195.85 16.93 53658.18 88888.00 2014-11-23 02:01:29.412 327 15195.82 16.92 53658.20 88888.00 2014-11-23 02:01:29.912 327 15195.87 16.99 53658.23 88888.00 2014-11-23 02:01:30.412 327 15195.91 17.02 53658.26 88888.00 2014-11-23 02:01:30.912 327 15195.86 16.96 53658.18 88888.00 2014-11-23 02:01:31.412 327 15195.84 16.94 53658.20 88888.00 2014-11-23 02:01:31.912 327 15195.82 16.96 53658.20 88888.00 2014-11-23 02:01:32.412 327 15195.78 17.08 53658.20 88888.00 2014-11-23 02:01:32.912 327 15195.83 17.03 53658.27 88888.00 2014-11-23 02:01:33.412 327 15195.80 17.01 53658.23 88888.00 2014-11-23 02:01:33.912 327 15195.78 17.03 53658.23 88888.00 2014-11-23 02:01:34.412 327 15195.74 17.03 53658.21 88888.00 2014-11-23 02:01:34.912 327 15195.73 17.05 53658.17 88888.00 2014-11-23 02:01:35.412 327 15195.68 16.93 53658.21 88888.00 2014-11-23 02:01:35.912 327 15195.74 16.91 53658.26 88888.00 2014-11-23 02:01:36.412 327 15195.76 16.94 53658.31 88888.00 2014-11-23 02:01:36.912 327 15195.75 16.96 53658.25 88888.00 2014-11-23 02:01:37.412 327 15195.75 16.97 53658.17 88888.00 2014-11-23 02:01:37.912 327 15195.77 16.96 53658.20 88888.00 2014-11-23 02:01:38.412 327 15195.75 16.95 53658.23 88888.00 2014-11-23 02:01:38.912 327 15195.77 16.91 53658.18 88888.00 2014-11-23 02:01:39.412 327 15195.70 17.00 53658.15 88888.00 2014-11-23 02:01:39.912 327 15195.71 17.06 53658.14 88888.00 2014-11-23 02:01:40.412 327 15195.69 17.05 53658.17 88888.00 2014-11-23 02:01:40.912 327 15195.70 17.02 53658.19 88888.00 2014-11-23 02:01:41.412 327 15195.69 16.99 53658.22 88888.00 2014-11-23 02:01:41.912 327 15195.67 16.93 53658.19 88888.00 2014-11-23 02:01:42.412 327 15195.68 16.94 53658.17 88888.00 2014-11-23 02:01:42.912 327 15195.68 16.99 53658.18 88888.00 2014-11-23 02:01:43.412 327 15195.65 16.94 53658.16 88888.00 2014-11-23 02:01:43.912 327 15195.64 16.96 53658.14 88888.00 2014-11-23 02:01:44.412 327 15195.65 16.99 53658.09 88888.00 2014-11-23 02:01:44.912 327 15195.59 17.02 53658.11 88888.00 2014-11-23 02:01:45.412 327 15195.57 16.94 53658.00 88888.00 2014-11-23 02:01:45.912 327 15195.55 16.95 53658.02 88888.00 2014-11-23 02:01:46.412 327 15195.50 16.92 53658.07 88888.00 2014-11-23 02:01:46.912 327 15195.52 16.87 53658.02 88888.00 2014-11-23 02:01:47.412 327 15195.56 16.95 53658.08 88888.00 2014-11-23 02:01:47.912 327 15195.58 16.96 53658.07 88888.00 2014-11-23 02:01:48.412 327 15195.56 16.96 53658.09 88888.00 2014-11-23 02:01:48.912 327 15195.57 16.93 53658.08 88888.00 2014-11-23 02:01:49.412 327 15195.53 16.91 53658.05 88888.00 2014-11-23 02:01:49.912 327 15195.52 16.89 53657.99 88888.00 2014-11-23 02:01:50.412 327 15195.51 16.88 53657.91 88888.00 2014-11-23 02:01:50.912 327 15195.51 16.91 53657.92 88888.00 2014-11-23 02:01:51.412 327 15195.47 16.91 53658.00 88888.00 2014-11-23 02:01:51.912 327 15195.44 16.89 53657.99 88888.00 2014-11-23 02:01:52.412 327 15195.47 16.89 53657.98 88888.00 2014-11-23 02:01:52.912 327 15195.49 16.89 53657.96 88888.00 2014-11-23 02:01:53.412 327 15195.50 16.85 53658.01 88888.00 2014-11-23 02:01:53.912 327 15195.48 16.85 53657.96 88888.00 2014-11-23 02:01:54.412 327 15195.52 16.83 53657.95 88888.00 2014-11-23 02:01:54.912 327 15195.52 16.85 53657.93 88888.00 2014-11-23 02:01:55.412 327 15195.51 16.80 53657.91 88888.00 2014-11-23 02:01:55.912 327 15195.47 16.79 53657.90 88888.00 2014-11-23 02:01:56.412 327 15195.46 16.79 53657.86 88888.00 2014-11-23 02:01:56.912 327 15195.46 16.73 53657.75 88888.00 2014-11-23 02:01:57.412 327 15195.43 16.77 53657.79 88888.00 2014-11-23 02:01:57.912 327 15195.50 16.78 53657.82 88888.00 2014-11-23 02:01:58.412 327 15195.52 16.71 53657.85 88888.00 2014-11-23 02:01:58.912 327 15195.44 16.85 53657.83 88888.00 2014-11-23 02:01:59.412 327 15195.38 16.88 53657.87 88888.00 2014-11-23 02:01:59.912 327 15195.44 16.85 53657.87 88888.00 2014-11-23 02:02:00.412 327 15195.50 16.80 53657.87 88888.00 2014-11-23 02:02:00.912 327 15195.53 16.75 53657.90 88888.00 2014-11-23 02:02:01.412 327 15195.53 16.73 53657.86 88888.00 2014-11-23 02:02:01.912 327 15195.50 16.77 53657.83 88888.00 2014-11-23 02:02:02.412 327 15195.47 16.77 53657.81 88888.00 2014-11-23 02:02:02.912 327 15195.44 16.73 53657.81 88888.00 2014-11-23 02:02:03.412 327 15195.43 16.70 53657.75 88888.00 2014-11-23 02:02:03.912 327 15195.44 16.65 53657.72 88888.00 2014-11-23 02:02:04.412 327 15195.44 16.65 53657.70 88888.00 2014-11-23 02:02:04.912 327 15195.44 16.67 53657.74 88888.00 2014-11-23 02:02:05.412 327 15195.46 16.74 53657.72 88888.00 2014-11-23 02:02:05.912 327 15195.48 16.77 53657.77 88888.00 2014-11-23 02:02:06.412 327 15195.48 16.70 53657.80 88888.00 2014-11-23 02:02:06.912 327 15195.46 16.70 53657.83 88888.00 2014-11-23 02:02:07.412 327 15195.48 16.73 53657.75 88888.00 2014-11-23 02:02:07.912 327 15195.47 16.70 53657.78 88888.00 2014-11-23 02:02:08.412 327 15195.44 16.69 53657.80 88888.00 2014-11-23 02:02:08.912 327 15195.52 16.71 53657.76 88888.00 2014-11-23 02:02:09.412 327 15195.50 16.74 53657.69 88888.00 2014-11-23 02:02:09.912 327 15195.46 16.77 53657.69 88888.00 2014-11-23 02:02:10.412 327 15195.47 16.79 53657.75 88888.00 2014-11-23 02:02:10.912 327 15195.46 16.77 53657.83 88888.00 2014-11-23 02:02:11.412 327 15195.43 16.75 53657.87 88888.00 2014-11-23 02:02:11.912 327 15195.46 16.76 53657.82 88888.00 2014-11-23 02:02:12.412 327 15195.47 16.76 53657.86 88888.00 2014-11-23 02:02:12.912 327 15195.47 16.78 53657.75 88888.00 2014-11-23 02:02:13.412 327 15195.47 16.78 53657.75 88888.00 2014-11-23 02:02:13.912 327 15195.43 16.79 53657.75 88888.00 2014-11-23 02:02:14.412 327 15195.42 16.83 53657.77 88888.00 2014-11-23 02:02:14.912 327 15195.40 16.78 53657.74 88888.00 2014-11-23 02:02:15.412 327 15195.39 16.84 53657.75 88888.00 2014-11-23 02:02:15.912 327 15195.41 16.88 53657.78 88888.00 2014-11-23 02:02:16.412 327 15195.42 16.86 53657.79 88888.00 2014-11-23 02:02:16.912 327 15195.40 16.87 53657.81 88888.00 2014-11-23 02:02:17.412 327 15195.43 16.86 53657.80 88888.00 2014-11-23 02:02:17.912 327 15195.46 16.87 53657.83 88888.00 2014-11-23 02:02:18.412 327 15195.47 16.92 53657.83 88888.00 2014-11-23 02:02:18.912 327 15195.44 16.89 53657.82 88888.00 2014-11-23 02:02:19.412 327 15195.49 16.83 53657.83 88888.00 2014-11-23 02:02:19.912 327 15195.49 16.78 53657.83 88888.00 2014-11-23 02:02:20.412 327 15195.46 16.87 53657.83 88888.00 2014-11-23 02:02:20.912 327 15195.42 16.87 53657.79 88888.00 2014-11-23 02:02:21.412 327 15195.43 16.85 53657.73 88888.00 2014-11-23 02:02:21.912 327 15195.43 16.80 53657.69 88888.00 2014-11-23 02:02:22.412 327 15195.41 16.78 53657.77 88888.00 2014-11-23 02:02:22.912 327 15195.38 16.85 53657.82 88888.00 2014-11-23 02:02:23.412 327 15195.37 16.95 53657.75 88888.00 2014-11-23 02:02:23.912 327 15195.35 16.92 53657.83 88888.00 2014-11-23 02:02:24.412 327 15195.34 16.84 53657.85 88888.00 2014-11-23 02:02:24.912 327 15195.32 16.83 53657.82 88888.00 2014-11-23 02:02:25.412 327 15195.32 16.87 53657.75 88888.00 2014-11-23 02:02:25.912 327 15195.37 16.92 53657.75 88888.00 2014-11-23 02:02:26.412 327 15195.37 16.87 53657.76 88888.00 2014-11-23 02:02:26.912 327 15195.35 16.87 53657.68 88888.00 2014-11-23 02:02:27.412 327 15195.39 16.89 53657.68 88888.00 2014-11-23 02:02:27.912 327 15195.37 16.93 53657.67 88888.00 2014-11-23 02:02:28.412 327 15195.33 16.91 53657.66 88888.00 2014-11-23 02:02:28.912 327 15195.32 16.89 53657.71 88888.00 2014-11-23 02:02:29.412 327 15195.31 16.88 53657.74 88888.00 2014-11-23 02:02:29.912 327 15195.32 16.88 53657.71 88888.00 2014-11-23 02:02:30.412 327 15195.30 16.89 53657.70 88888.00 2014-11-23 02:02:30.912 327 15195.28 16.91 53657.71 88888.00 2014-11-23 02:02:31.412 327 15195.30 16.84 53657.72 88888.00 2014-11-23 02:02:31.912 327 15195.32 16.86 53657.75 88888.00 2014-11-23 02:02:32.412 327 15195.33 16.88 53657.75 88888.00 2014-11-23 02:02:32.912 327 15195.26 16.87 53657.65 88888.00 2014-11-23 02:02:33.412 327 15195.28 16.89 53657.58 88888.00 2014-11-23 02:02:33.912 327 15195.26 16.91 53657.59 88888.00 2014-11-23 02:02:34.412 327 15195.24 16.96 53657.57 88888.00 2014-11-23 02:02:34.912 327 15195.23 17.02 53657.51 88888.00 2014-11-23 02:02:35.412 327 15195.24 16.94 53657.56 88888.00 2014-11-23 02:02:35.912 327 15195.26 16.91 53657.62 88888.00 2014-11-23 02:02:36.412 327 15195.26 16.92 53657.68 88888.00 2014-11-23 02:02:36.912 327 15195.26 16.92 53657.70 88888.00 2014-11-23 02:02:37.412 327 15195.28 16.87 53657.69 88888.00 2014-11-23 02:02:37.912 327 15195.29 16.92 53657.67 88888.00 2014-11-23 02:02:38.412 327 15195.28 16.88 53657.60 88888.00 2014-11-23 02:02:38.912 327 15195.28 16.86 53657.58 88888.00 2014-11-23 02:02:39.412 327 15195.26 16.84 53657.60 88888.00 2014-11-23 02:02:39.912 327 15195.31 16.93 53657.59 88888.00 2014-11-23 02:02:40.412 327 15195.32 17.04 53657.53 88888.00 2014-11-23 02:02:40.912 327 15195.33 17.10 53657.58 88888.00 2014-11-23 02:02:41.412 327 15195.33 17.10 53657.59 88888.00 2014-11-23 02:02:41.912 327 15195.37 17.09 53657.59 88888.00 2014-11-23 02:02:42.412 327 15195.42 17.08 53657.68 88888.00 2014-11-23 02:02:42.912 327 15195.40 17.11 53657.67 88888.00 2014-11-23 02:02:43.412 327 15195.42 17.18 53657.62 88888.00 2014-11-23 02:02:43.912 327 15195.46 17.18 53657.58 88888.00 2014-11-23 02:02:44.412 327 15195.44 17.13 53657.54 88888.00 2014-11-23 02:02:44.912 327 15195.49 17.15 53657.48 88888.00 2014-11-23 02:02:45.412 327 15195.55 17.19 53657.41 88888.00 2014-11-23 02:02:45.912 327 15195.57 17.23 53657.37 88888.00 2014-11-23 02:02:46.412 327 15195.67 17.34 53657.37 88888.00 2014-11-23 02:02:46.912 327 15195.67 17.41 53657.37 88888.00 2014-11-23 02:02:47.412 327 15195.67 17.51 53657.34 88888.00 2014-11-23 02:02:47.912 327 15195.68 17.64 53657.30 88888.00 2014-11-23 02:02:48.412 327 15195.66 17.81 53657.33 88888.00 2014-11-23 02:02:48.912 327 15195.60 18.01 53657.39 88888.00 2014-11-23 02:02:49.412 327 15195.53 18.15 53657.39 88888.00 2014-11-23 02:02:49.912 327 15195.47 18.30 53657.32 88888.00 2014-11-23 02:02:50.412 327 15195.29 18.42 53657.31 88888.00 2014-11-23 02:02:50.912 327 15195.03 18.50 53657.34 88888.00 2014-11-23 02:02:51.412 327 15194.72 18.59 53657.34 88888.00 2014-11-23 02:02:51.912 327 15194.35 18.59 53657.23 88888.00 2014-11-23 02:02:52.412 327 15193.97 18.43 53657.21 88888.00 2014-11-23 02:02:52.912 327 15193.57 18.22 53657.25 88888.00 2014-11-23 02:02:53.412 327 15193.23 17.90 53657.30 88888.00 2014-11-23 02:02:53.912 327 15192.98 17.43 53657.29 88888.00 2014-11-23 02:02:54.412 327 15192.89 16.88 53657.37 88888.00 2014-11-23 02:02:54.912 327 15192.87 16.41 53657.36 88888.00 2014-11-23 02:02:55.412 327 15192.99 16.06 53657.37 88888.00 2014-11-23 02:02:55.912 327 15193.21 15.75 53657.37 88888.00 2014-11-23 02:02:56.412 327 15193.40 15.42 53657.33 88888.00 2014-11-23 02:02:56.912 327 15193.63 15.20 53657.31 88888.00 2014-11-23 02:02:57.412 327 15193.85 15.12 53657.23 88888.00 2014-11-23 02:02:57.912 327 15194.02 15.13 53657.25 88888.00 2014-11-23 02:02:58.412 327 15194.19 15.22 53657.19 88888.00 2014-11-23 02:02:58.912 327 15194.33 15.27 53657.23 88888.00 2014-11-23 02:02:59.412 327 15194.37 15.35 53657.25 88888.00 2014-11-23 02:02:59.912 327 15194.32 15.38 53657.28 88888.00 2014-11-23 02:03:00.412 327 15194.31 15.40 53657.33 88888.00 2014-11-23 02:03:00.912 327 15194.35 15.42 53657.28 88888.00 2014-11-23 02:03:01.412 327 15194.41 15.50 53657.26 88888.00 2014-11-23 02:03:01.912 327 15194.41 15.65 53657.28 88888.00 2014-11-23 02:03:02.412 327 15194.37 15.83 53657.27 88888.00 2014-11-23 02:03:02.912 327 15194.26 15.99 53657.25 88888.00 2014-11-23 02:03:03.412 327 15194.17 16.20 53657.17 88888.00 2014-11-23 02:03:03.912 327 15194.08 16.34 53657.12 88888.00 2014-11-23 02:03:04.412 327 15193.99 16.44 53657.13 88888.00 2014-11-23 02:03:04.912 327 15193.89 16.61 53657.21 88888.00 2014-11-23 02:03:05.412 327 15193.78 16.74 53657.19 88888.00 2014-11-23 02:03:05.912 327 15193.65 16.78 53657.22 88888.00 2014-11-23 02:03:06.412 327 15193.58 16.73 53657.22 88888.00 2014-11-23 02:03:06.912 327 15193.49 16.63 53657.23 88888.00 2014-11-23 02:03:07.412 327 15193.42 16.51 53657.28 88888.00 2014-11-23 02:03:07.912 327 15193.38 16.42 53657.23 88888.00 2014-11-23 02:03:08.412 327 15193.40 16.25 53657.19 88888.00 2014-11-23 02:03:08.912 327 15193.39 16.06 53657.17 88888.00 2014-11-23 02:03:09.412 327 15193.44 15.79 53657.14 88888.00 2014-11-23 02:03:09.912 327 15193.56 15.53 53657.08 88888.00 2014-11-23 02:03:10.412 327 15193.68 15.36 53657.08 88888.00 2014-11-23 02:03:10.912 327 15193.89 15.20 53657.09 88888.00 2014-11-23 02:03:11.412 327 15194.08 15.15 53657.13 88888.00 2014-11-23 02:03:11.912 327 15194.28 15.10 53657.10 88888.00 2014-11-23 02:03:12.412 327 15194.44 15.02 53657.16 88888.00 2014-11-23 02:03:12.912 327 15194.59 14.94 53657.15 88888.00 2014-11-23 02:03:13.412 327 15194.72 14.89 53657.14 88888.00 2014-11-23 02:03:13.912 327 15194.77 14.88 53657.18 88888.00 2014-11-23 02:03:14.412 327 15194.70 14.88 53657.16 88888.00 2014-11-23 02:03:14.912 327 15194.61 14.97 53657.08 88888.00 2014-11-23 02:03:15.412 327 15194.47 14.99 53657.09 88888.00 2014-11-23 02:03:15.912 327 15194.26 14.94 53657.07 88888.00 2014-11-23 02:03:16.412 327 15193.99 14.81 53656.99 88888.00 2014-11-23 02:03:16.912 327 15193.67 14.72 53657.02 88888.00 2014-11-23 02:03:17.412 327 15193.33 14.57 53656.96 88888.00 2014-11-23 02:03:17.912 327 15192.90 14.34 53656.90 88888.00 2014-11-23 02:03:18.412 327 15192.49 14.01 53656.93 88888.00 2014-11-23 02:03:18.912 327 15192.11 13.65 53656.76 88888.00 2014-11-23 02:03:19.412 327 15191.82 13.08 53656.66 88888.00 2014-11-23 02:03:19.912 327 15191.73 12.27 53656.47 88888.00 2014-11-23 02:03:20.412 327 15191.89 11.34 53656.29 88888.00 2014-11-23 02:03:20.912 327 15192.44 10.40 53656.12 88888.00 2014-11-23 02:03:21.412 327 15193.42 9.51 53655.86 88888.00 2014-11-23 02:03:21.912 327 15195.02 8.91 53655.57 88888.00 2014-11-23 02:03:22.412 327 15197.22 8.97 53655.30 88888.00 2014-11-23 02:03:22.912 327 15199.64 10.08 53655.11 88888.00 2014-11-23 02:03:23.412 327 15201.76 12.34 53655.15 88888.00 2014-11-23 02:03:23.912 327 15203.02 15.29 53655.32 88888.00 2014-11-23 02:03:24.412 327 15203.08 18.48 53655.66 88888.00 2014-11-23 02:03:24.912 327 15202.00 21.03 53655.96 88888.00 2014-11-23 02:03:25.412 327 15200.23 22.56 53656.30 88888.00 2014-11-23 02:03:25.912 327 15198.35 23.09 53656.61 88888.00 2014-11-23 02:03:26.412 327 15196.78 22.80 53656.81 88888.00 2014-11-23 02:03:26.912 327 15195.56 22.18 53656.91 88888.00 2014-11-23 02:03:27.412 327 15194.71 21.41 53656.99 88888.00 2014-11-23 02:03:27.912 327 15194.26 20.62 53656.99 88888.00 2014-11-23 02:03:28.412 327 15193.92 19.86 53657.00 88888.00 2014-11-23 02:03:28.912 327 15193.74 19.24 53657.04 88888.00 2014-11-23 02:03:29.412 327 15193.68 18.79 53657.02 88888.00 2014-11-23 02:03:29.912 327 15193.66 18.41 53657.12 88888.00 2014-11-23 02:03:30.412 327 15193.69 18.12 53657.10 88888.00 2014-11-23 02:03:30.912 327 15193.78 17.73 53657.17 88888.00 2014-11-23 02:03:31.412 327 15193.83 17.44 53657.16 88888.00 2014-11-23 02:03:31.912 327 15193.83 17.25 53657.15 88888.00 2014-11-23 02:03:32.412 327 15193.87 17.12 53657.17 88888.00 2014-11-23 02:03:32.912 327 15193.90 17.04 53657.08 88888.00 2014-11-23 02:03:33.412 327 15193.92 17.03 53657.10 88888.00 2014-11-23 02:03:33.912 327 15193.98 16.93 53657.16 88888.00 2014-11-23 02:03:34.412 327 15194.04 16.85 53657.11 88888.00 2014-11-23 02:03:34.912 327 15194.03 16.74 53657.09 88888.00 2014-11-23 02:03:35.412 327 15194.06 16.62 53657.02 88888.00 2014-11-23 02:03:35.912 327 15194.13 16.69 53657.05 88888.00 2014-11-23 02:03:36.412 327 15194.14 16.66 53657.11 88888.00 2014-11-23 02:03:36.912 327 15194.12 16.56 53657.13 88888.00 2014-11-23 02:03:37.412 327 15194.14 16.52 53657.12 88888.00 2014-11-23 02:03:37.912 327 15194.19 16.56 53657.12 88888.00 2014-11-23 02:03:38.412 327 15194.19 16.60 53657.17 88888.00 2014-11-23 02:03:38.912 327 15194.19 16.52 53657.16 88888.00 2014-11-23 02:03:39.412 327 15194.21 16.44 53657.11 88888.00 2014-11-23 02:03:39.912 327 15194.20 16.44 53657.09 88888.00 2014-11-23 02:03:40.412 327 15194.17 16.43 53657.08 88888.00 2014-11-23 02:03:40.912 327 15194.20 16.44 53657.07 88888.00 2014-11-23 02:03:41.412 327 15194.22 16.44 53657.05 88888.00 2014-11-23 02:03:41.912 327 15194.21 16.50 53656.93 88888.00 2014-11-23 02:03:42.412 327 15194.21 16.53 53656.97 88888.00 2014-11-23 02:03:42.912 327 15194.25 16.48 53657.05 88888.00 2014-11-23 02:03:43.412 327 15194.22 16.42 53657.10 88888.00 2014-11-23 02:03:43.912 327 15194.17 16.47 53657.18 88888.00 2014-11-23 02:03:44.412 327 15194.12 16.45 53657.14 88888.00 2014-11-23 02:03:44.912 327 15194.14 16.42 53657.08 88888.00 2014-11-23 02:03:45.412 327 15194.16 16.47 53657.11 88888.00 2014-11-23 02:03:45.912 327 15194.16 16.48 53657.11 88888.00 2014-11-23 02:03:46.412 327 15194.16 16.51 53657.02 88888.00 2014-11-23 02:03:46.912 327 15194.16 16.58 53657.04 88888.00 2014-11-23 02:03:47.412 327 15194.14 16.54 53657.04 88888.00 2014-11-23 02:03:47.912 327 15194.19 16.50 53657.02 88888.00 2014-11-23 02:03:48.412 327 15194.20 16.39 53657.05 88888.00 2014-11-23 02:03:48.912 327 15194.14 16.31 53657.05 88888.00 2014-11-23 02:03:49.412 327 15194.13 16.28 53657.09 88888.00 2014-11-23 02:03:49.912 327 15194.14 16.26 53657.13 88888.00 2014-11-23 02:03:50.412 327 15194.14 16.26 53657.12 88888.00 2014-11-23 02:03:50.912 327 15194.14 16.27 53657.08 88888.00 2014-11-23 02:03:51.412 327 15194.14 16.25 53657.11 88888.00 2014-11-23 02:03:51.912 327 15194.08 16.27 53657.09 88888.00 2014-11-23 02:03:52.412 327 15194.06 16.30 53657.09 88888.00 2014-11-23 02:03:52.912 327 15194.06 16.19 53657.06 88888.00 2014-11-23 02:03:53.412 327 15194.05 16.25 53656.99 88888.00 2014-11-23 02:03:53.912 327 15194.04 16.28 53657.02 88888.00 2014-11-23 02:03:54.412 327 15194.08 16.32 53657.09 88888.00 2014-11-23 02:03:54.912 327 15194.16 16.40 53657.13 88888.00 2014-11-23 02:03:55.412 327 15194.14 16.42 53657.20 88888.00 2014-11-23 02:03:55.912 327 15194.10 16.43 53657.21 88888.00 2014-11-23 02:03:56.412 327 15194.11 16.36 53657.16 88888.00 2014-11-23 02:03:56.912 327 15194.11 16.27 53657.12 88888.00 2014-11-23 02:03:57.412 327 15194.15 16.39 53657.08 88888.00 2014-11-23 02:03:57.912 327 15194.12 16.47 53657.00 88888.00 2014-11-23 02:03:58.412 327 15194.10 16.43 53656.96 88888.00 2014-11-23 02:03:58.912 327 15194.08 16.43 53656.97 88888.00 2014-11-23 02:03:59.412 327 15194.14 16.42 53657.00 88888.00 2014-11-23 02:03:59.912 327 15194.12 16.45 53657.02 88888.00 2014-11-23 02:04:00.412 327 15194.12 16.39 53657.01 88888.00 2014-11-23 02:04:00.912 327 15194.14 16.36 53657.04 88888.00 2014-11-23 02:04:01.412 327 15194.15 16.34 53657.02 88888.00 2014-11-23 02:04:01.912 327 15194.15 16.28 53657.02 88888.00 2014-11-23 02:04:02.412 327 15194.14 16.32 53657.08 88888.00 2014-11-23 02:04:02.912 327 15194.13 16.34 53657.09 88888.00 2014-11-23 02:04:03.412 327 15194.17 16.33 53657.12 88888.00 2014-11-23 02:04:03.912 327 15194.20 16.36 53657.15 88888.00 2014-11-23 02:04:04.412 327 15194.15 16.37 53657.15 88888.00 2014-11-23 02:04:04.912 327 15194.08 16.41 53657.08 88888.00 2014-11-23 02:04:05.412 327 15194.05 16.40 53657.04 88888.00 2014-11-23 02:04:05.912 327 15194.04 16.39 53657.12 88888.00 2014-11-23 02:04:06.412 327 15194.03 16.36 53657.13 88888.00 2014-11-23 02:04:06.912 327 15194.07 16.37 53657.14 88888.00 2014-11-23 02:04:07.412 327 15194.02 16.40 53657.16 88888.00 2014-11-23 02:04:07.912 327 15194.01 16.31 53657.10 88888.00 2014-11-23 02:04:08.412 327 15194.04 16.24 53657.09 88888.00 2014-11-23 02:04:08.912 327 15194.02 16.25 53657.09 88888.00 2014-11-23 02:04:09.412 327 15194.01 16.33 53657.17 88888.00 2014-11-23 02:04:09.912 327 15194.03 16.34 53657.14 88888.00 2014-11-23 02:04:10.413 327 15193.99 16.33 53657.11 88888.00 2014-11-23 02:04:10.913 327 15193.95 16.31 53657.06 88888.00 2014-11-23 02:04:11.413 327 15193.95 16.32 53657.08 88888.00 2014-11-23 02:04:11.913 327 15193.89 16.28 53657.09 88888.00 2014-11-23 02:04:12.413 327 15193.90 16.30 53657.07 88888.00 2014-11-23 02:04:12.913 327 15193.94 16.28 53657.07 88888.00 2014-11-23 02:04:13.413 327 15193.89 16.31 53657.19 88888.00 2014-11-23 02:04:13.913 327 15193.89 16.26 53657.17 88888.00 2014-11-23 02:04:14.413 327 15193.92 16.34 53657.12 88888.00 2014-11-23 02:04:14.913 327 15193.90 16.32 53657.11 88888.00 2014-11-23 02:04:15.413 327 15193.90 16.27 53657.09 88888.00 2014-11-23 02:04:15.913 327 15193.94 16.32 53657.08 88888.00 2014-11-23 02:04:16.413 327 15193.96 16.31 53657.11 88888.00 2014-11-23 02:04:16.913 327 15193.97 16.30 53657.01 88888.00 2014-11-23 02:04:17.413 327 15193.89 16.24 53656.98 88888.00 2014-11-23 02:04:17.913 327 15193.87 16.10 53656.99 88888.00 2014-11-23 02:04:18.413 327 15193.87 16.27 53657.02 88888.00 2014-11-23 02:04:18.913 327 15193.84 16.41 53657.06 88888.00 2014-11-23 02:04:19.413 327 15193.87 16.37 53657.07 88888.00 2014-11-23 02:04:19.913 327 15193.92 16.30 53657.10 88888.00 2014-11-23 02:04:20.413 327 15193.94 16.31 53657.12 88888.00 2014-11-23 02:04:20.913 327 15193.89 16.19 53657.01 88888.00 2014-11-23 02:04:21.413 327 15193.92 16.11 53656.97 88888.00 2014-11-23 02:04:21.913 327 15193.99 16.10 53657.01 88888.00 2014-11-23 02:04:22.413 327 15193.95 16.10 53656.91 88888.00 2014-11-23 02:04:22.913 327 15193.97 16.13 53656.87 88888.00 2014-11-23 02:04:23.413 327 15193.93 16.17 53656.86 88888.00 2014-11-23 02:04:23.913 327 15193.90 16.08 53656.82 88888.00 2014-11-23 02:04:24.413 327 15193.96 16.06 53656.85 88888.00 2014-11-23 02:04:24.913 327 15193.96 15.97 53656.84 88888.00 2014-11-23 02:04:25.413 327 15193.93 15.98 53656.86 88888.00 2014-11-23 02:04:25.913 327 15193.90 15.99 53656.91 88888.00 2014-11-23 02:04:26.413 327 15193.89 16.02 53656.94 88888.00 2014-11-23 02:04:26.913 327 15193.94 16.02 53656.95 88888.00 2014-11-23 02:04:27.413 327 15193.99 16.08 53656.90 88888.00 2014-11-23 02:04:27.913 327 15193.97 16.15 53656.95 88888.00 2014-11-23 02:04:28.413 327 15193.95 16.18 53656.93 88888.00 2014-11-23 02:04:28.913 327 15193.94 16.16 53656.86 88888.00 2014-11-23 02:04:29.413 327 15193.90 16.10 53656.91 88888.00 2014-11-23 02:04:29.913 327 15193.95 16.10 53656.95 88888.00 2014-11-23 02:04:30.413 327 15193.97 16.09 53656.97 88888.00 2014-11-23 02:04:30.913 327 15193.96 16.15 53656.96 88888.00 2014-11-23 02:04:31.413 327 15193.93 16.07 53656.98 88888.00 2014-11-23 02:04:31.913 327 15193.96 16.02 53657.00 88888.00 2014-11-23 02:04:32.413 327 15193.99 16.01 53657.06 88888.00 2014-11-23 02:04:32.913 327 15193.97 16.04 53657.05 88888.00 2014-11-23 02:04:33.413 327 15194.03 16.00 53657.09 88888.00 2014-11-23 02:04:33.913 327 15193.95 15.97 53657.08 88888.00 2014-11-23 02:04:34.413 327 15193.99 16.05 53657.00 88888.00 2014-11-23 02:04:34.913 327 15193.99 16.01 53656.91 88888.00 2014-11-23 02:04:35.413 327 15193.96 16.01 53656.96 88888.00 2014-11-23 02:04:35.913 327 15193.98 15.99 53657.02 88888.00 2014-11-23 02:04:36.413 327 15193.94 15.99 53656.99 88888.00 2014-11-23 02:04:36.913 327 15193.90 16.05 53657.00 88888.00 2014-11-23 02:04:37.413 327 15193.90 16.08 53657.01 88888.00 2014-11-23 02:04:37.913 327 15193.90 16.10 53656.99 88888.00 2014-11-23 02:04:38.413 327 15193.89 16.10 53657.07 88888.00 2014-11-23 02:04:38.913 327 15193.90 16.14 53657.14 88888.00 2014-11-23 02:04:39.413 327 15193.93 16.13 53657.16 88888.00 2014-11-23 02:04:39.913 327 15193.95 16.07 53657.12 88888.00 2014-11-23 02:04:40.413 327 15193.92 16.02 53657.12 88888.00 2014-11-23 02:04:40.913 327 15193.87 15.96 53657.10 88888.00 2014-11-23 02:04:41.413 327 15193.87 16.00 53657.06 88888.00 2014-11-23 02:04:41.913 327 15193.86 16.07 53657.00 88888.00 2014-11-23 02:04:42.413 327 15193.93 16.06 53657.00 88888.00 2014-11-23 02:04:42.913 327 15193.94 16.06 53656.96 88888.00 2014-11-23 02:04:43.413 327 15193.92 16.08 53657.06 88888.00 2014-11-23 02:04:43.913 327 15193.90 16.16 53657.09 88888.00 2014-11-23 02:04:44.413 327 15193.88 16.22 53657.07 88888.00 2014-11-23 02:04:44.913 327 15193.86 16.19 53657.06 88888.00 2014-11-23 02:04:45.413 327 15193.90 16.13 53657.08 88888.00 2014-11-23 02:04:45.913 327 15193.89 16.10 53657.05 88888.00 2014-11-23 02:04:46.413 327 15193.84 16.15 53657.01 88888.00 2014-11-23 02:04:46.913 327 15193.84 16.22 53656.95 88888.00 2014-11-23 02:04:47.413 327 15193.94 16.19 53656.86 88888.00 2014-11-23 02:04:47.913 327 15193.94 16.17 53656.82 88888.00 2014-11-23 02:04:48.413 327 15193.94 16.14 53656.91 88888.00 2014-11-23 02:04:48.913 327 15193.90 16.14 53657.00 88888.00 2014-11-23 02:04:49.413 327 15193.94 16.09 53657.02 88888.00 2014-11-23 02:04:49.913 327 15193.93 16.04 53656.98 88888.00 2014-11-23 02:04:50.413 327 15193.90 16.06 53657.00 88888.00 2014-11-23 02:04:50.913 327 15193.90 16.02 53657.04 88888.00 2014-11-23 02:04:51.413 327 15193.86 16.05 53657.02 88888.00 2014-11-23 02:04:51.913 327 15193.89 16.15 53657.06 88888.00 2014-11-23 02:04:52.413 327 15193.92 16.15 53657.09 88888.00 2014-11-23 02:04:52.913 327 15193.93 16.11 53657.06 88888.00 2014-11-23 02:04:53.413 327 15193.90 16.17 53656.99 88888.00 2014-11-23 02:04:53.913 327 15193.93 16.18 53656.99 88888.00 2014-11-23 02:04:54.413 327 15193.95 16.15 53656.96 88888.00 2014-11-23 02:04:54.913 327 15193.94 16.06 53656.91 88888.00 2014-11-23 02:04:55.413 327 15193.97 16.02 53656.93 88888.00 2014-11-23 02:04:55.913 327 15194.01 16.14 53656.98 88888.00 2014-11-23 02:04:56.413 327 15193.97 16.15 53656.98 88888.00 2014-11-23 02:04:56.913 327 15193.96 16.06 53656.93 88888.00 2014-11-23 02:04:57.413 327 15193.92 16.19 53657.00 88888.00 2014-11-23 02:04:57.913 327 15193.93 16.17 53657.04 88888.00 2014-11-23 02:04:58.413 327 15194.01 16.06 53656.99 88888.00 2014-11-23 02:04:58.913 327 15194.04 16.14 53656.96 88888.00 2014-11-23 02:04:59.413 327 15194.02 16.16 53656.93 88888.00 2014-11-23 02:04:59.913 327 15193.99 16.14 53656.90 88888.00 2014-11-23 02:05:00.413 327 15194.04 16.04 53656.89 88888.00 2014-11-23 02:05:00.913 327 15194.05 16.05 53657.00 88888.00 2014-11-23 02:05:01.413 327 15194.10 16.09 53657.02 88888.00 2014-11-23 02:05:01.913 327 15194.15 16.10 53657.08 88888.00 2014-11-23 02:05:02.413 327 15194.14 16.10 53657.10 88888.00 2014-11-23 02:05:02.913 327 15194.13 16.10 53657.01 88888.00 2014-11-23 02:05:03.413 327 15194.12 16.13 53657.01 88888.00 2014-11-23 02:05:03.913 327 15194.13 16.18 53657.08 88888.00 2014-11-23 02:05:04.413 327 15194.13 16.16 53657.05 88888.00 2014-11-23 02:05:04.913 327 15194.15 16.11 53657.07 88888.00 2014-11-23 02:05:05.413 327 15194.20 16.13 53657.00 88888.00 2014-11-23 02:05:05.913 327 15194.17 16.06 53656.92 88888.00 2014-11-23 02:05:06.413 327 15194.20 16.07 53657.06 88888.00 2014-11-23 02:05:06.913 327 15194.20 16.20 53657.09 88888.00 2014-11-23 02:05:07.413 327 15194.15 16.18 53657.09 88888.00 2014-11-23 02:05:07.913 327 15194.19 16.17 53657.13 88888.00 2014-11-23 02:05:08.413 327 15194.21 16.10 53657.12 88888.00 2014-11-23 02:05:08.913 327 15194.20 16.07 53657.11 88888.00 2014-11-23 02:05:09.413 327 15194.24 16.09 53657.14 88888.00 2014-11-23 02:05:09.913 327 15194.23 16.11 53657.13 88888.00 2014-11-23 02:05:10.413 327 15194.20 16.04 53657.11 88888.00 2014-11-23 02:05:10.913 327 15194.21 15.97 53657.15 88888.00 2014-11-23 02:05:11.413 327 15194.19 15.96 53657.11 88888.00 2014-11-23 02:05:11.913 327 15194.22 15.99 53657.05 88888.00 2014-11-23 02:05:12.413 327 15194.22 16.02 53657.09 88888.00 2014-11-23 02:05:12.913 327 15194.20 15.98 53657.04 88888.00 2014-11-23 02:05:13.413 327 15194.23 16.01 53657.02 88888.00 2014-11-23 02:05:13.913 327 15194.19 16.09 53657.09 88888.00 2014-11-23 02:05:14.413 327 15194.19 16.07 53657.09 88888.00 2014-11-23 02:05:14.913 327 15194.24 15.98 53657.06 88888.00 2014-11-23 02:05:15.413 327 15194.26 15.99 53657.12 88888.00 2014-11-23 02:05:15.913 327 15194.28 15.96 53657.12 88888.00 2014-11-23 02:05:16.413 327 15194.25 15.96 53657.14 88888.00 2014-11-23 02:05:16.913 327 15194.25 16.01 53657.15 88888.00 2014-11-23 02:05:17.413 327 15194.26 16.00 53657.17 88888.00 2014-11-23 02:05:17.913 327 15194.23 16.07 53657.07 88888.00 2014-11-23 02:05:18.413 327 15194.23 16.08 53657.07 88888.00 2014-11-23 02:05:18.913 327 15194.16 16.07 53657.08 88888.00 2014-11-23 02:05:19.413 327 15194.17 16.04 53657.11 88888.00 2014-11-23 02:05:19.913 327 15194.20 16.01 53657.15 88888.00 2014-11-23 02:05:20.413 327 15194.24 15.97 53657.08 88888.00 2014-11-23 02:05:20.913 327 15194.23 15.96 53657.11 88888.00 2014-11-23 02:05:21.413 327 15194.20 15.97 53657.17 88888.00 2014-11-23 02:05:21.913 327 15194.22 16.04 53657.17 88888.00 2014-11-23 02:05:22.413 327 15194.24 16.02 53657.22 88888.00 2014-11-23 02:05:22.913 327 15194.24 15.98 53657.21 88888.00 2014-11-23 02:05:23.413 327 15194.31 15.97 53657.18 88888.00 2014-11-23 02:05:23.913 327 15194.30 15.93 53657.11 88888.00 2014-11-23 02:05:24.413 327 15194.30 15.90 53657.13 88888.00 2014-11-23 02:05:24.913 327 15194.25 15.89 53657.15 88888.00 2014-11-23 02:05:25.413 327 15194.22 15.93 53657.13 88888.00 2014-11-23 02:05:25.913 327 15194.24 15.98 53657.10 88888.00 2014-11-23 02:05:26.413 327 15194.25 15.96 53657.14 88888.00 2014-11-23 02:05:26.913 327 15194.21 15.90 53657.15 88888.00 2014-11-23 02:05:27.413 327 15194.23 15.90 53657.12 88888.00 2014-11-23 02:05:27.913 327 15194.23 15.92 53657.13 88888.00 2014-11-23 02:05:28.413 327 15194.20 15.97 53657.15 88888.00 2014-11-23 02:05:28.913 327 15194.21 16.04 53657.14 88888.00 2014-11-23 02:05:29.413 327 15194.21 15.97 53657.13 88888.00 2014-11-23 02:05:29.913 327 15194.22 15.88 53657.14 88888.00 2014-11-23 02:05:30.413 327 15194.22 15.91 53657.11 88888.00 2014-11-23 02:05:30.913 327 15194.23 15.97 53657.13 88888.00 2014-11-23 02:05:31.413 327 15194.24 15.91 53657.06 88888.00 2014-11-23 02:05:31.913 327 15194.16 15.89 53657.06 88888.00 2014-11-23 02:05:32.413 327 15194.17 15.84 53656.99 88888.00 2014-11-23 02:05:32.913 327 15194.23 15.73 53656.98 88888.00 2014-11-23 02:05:33.413 327 15194.17 15.74 53657.04 88888.00 2014-11-23 02:05:33.913 327 15194.12 15.78 53657.06 88888.00 2014-11-23 02:05:34.413 327 15194.06 15.76 53657.08 88888.00 2014-11-23 02:05:34.913 327 15194.03 15.74 53657.01 88888.00 2014-11-23 02:05:35.413 327 15194.04 15.72 53657.09 88888.00 2014-11-23 02:05:35.913 327 15194.02 15.79 53657.07 88888.00 2014-11-23 02:05:36.413 327 15194.03 15.79 53657.05 88888.00 2014-11-23 02:05:36.913 327 15194.05 15.79 53657.04 88888.00 2014-11-23 02:05:37.413 327 15194.07 15.83 53657.02 88888.00 2014-11-23 02:05:37.913 327 15194.01 15.87 53657.08 88888.00 2014-11-23 02:05:38.413 327 15194.03 15.92 53657.18 88888.00 2014-11-23 02:05:38.913 327 15194.04 16.04 53657.29 88888.00 2014-11-23 02:05:39.413 327 15194.07 16.04 53657.32 88888.00 2014-11-23 02:05:39.913 327 15194.06 16.05 53657.36 88888.00 2014-11-23 02:05:40.413 327 15194.06 16.01 53657.39 88888.00 2014-11-23 02:05:40.913 327 15194.11 16.02 53657.37 88888.00 2014-11-23 02:05:41.413 327 15194.16 16.01 53657.37 88888.00 2014-11-23 02:05:41.913 327 15194.21 16.05 53657.39 88888.00 2014-11-23 02:05:42.413 327 15194.19 16.01 53657.41 88888.00 2014-11-23 02:05:42.913 327 15194.16 15.99 53657.50 88888.00 2014-11-23 02:05:43.413 327 15194.20 16.00 53657.51 88888.00 2014-11-23 02:05:43.913 327 15194.21 16.05 53657.54 88888.00 2014-11-23 02:05:44.413 327 15194.23 16.06 53657.55 88888.00 2014-11-23 02:05:44.913 327 15194.23 16.07 53657.59 88888.00 2014-11-23 02:05:45.413 327 15194.26 16.01 53657.62 88888.00 2014-11-23 02:05:45.913 327 15194.25 16.06 53657.62 88888.00 2014-11-23 02:05:46.413 327 15194.26 16.02 53657.61 88888.00 2014-11-23 02:05:46.913 327 15194.28 15.93 53657.62 88888.00 2014-11-23 02:05:47.413 327 15194.26 15.92 53657.62 88888.00 2014-11-23 02:05:47.913 327 15194.24 15.97 53657.59 88888.00 2014-11-23 02:05:48.413 327 15194.28 15.97 53657.51 88888.00 2014-11-23 02:05:48.913 327 15194.28 15.98 53657.52 88888.00 2014-11-23 02:05:49.413 327 15194.29 16.01 53657.60 88888.00 2014-11-23 02:05:49.913 327 15194.30 16.01 53657.68 88888.00 2014-11-23 02:05:50.413 327 15194.32 16.00 53657.69 88888.00 2014-11-23 02:05:50.913 327 15194.26 16.05 53657.69 88888.00 2014-11-23 02:05:51.413 327 15194.29 16.06 53657.71 88888.00 2014-11-23 02:05:51.913 327 15194.26 16.06 53657.75 88888.00 2014-11-23 02:05:52.413 327 15194.26 16.06 53657.82 88888.00 2014-11-23 02:05:52.913 327 15194.25 16.07 53657.75 88888.00 2014-11-23 02:05:53.413 327 15194.26 16.06 53657.69 88888.00 2014-11-23 02:05:53.913 327 15194.28 16.04 53657.67 88888.00 2014-11-23 02:05:54.413 327 15194.28 16.05 53657.62 88888.00 2014-11-23 02:05:54.913 327 15194.26 16.00 53657.67 88888.00 2014-11-23 02:05:55.413 327 15194.23 16.05 53657.69 88888.00 2014-11-23 02:05:55.913 327 15194.30 16.08 53657.60 88888.00 2014-11-23 02:05:56.413 327 15194.33 16.06 53657.63 88888.00 2014-11-23 02:05:56.913 327 15194.35 16.07 53657.61 88888.00 2014-11-23 02:05:57.413 327 15194.33 16.07 53657.71 88888.00 2014-11-23 02:05:57.913 327 15194.30 16.07 53657.73 88888.00 2014-11-23 02:05:58.413 327 15194.31 16.10 53657.73 88888.00 2014-11-23 02:05:58.913 327 15194.35 16.11 53657.75 88888.00 2014-11-23 02:05:59.413 327 15194.41 16.08 53657.77 88888.00 2014-11-23 02:05:59.913 327 15194.37 16.09 53657.70 88888.00 2014-11-23 02:06:00.413 327 15194.33 16.13 53657.71 88888.00 2014-11-23 02:06:00.913 327 15194.31 16.14 53657.76 88888.00 2014-11-23 02:06:01.413 327 15194.28 16.15 53657.80 88888.00 2014-11-23 02:06:01.913 327 15194.34 16.19 53657.77 88888.00 2014-11-23 02:06:02.413 327 15194.34 16.17 53657.76 88888.00 2014-11-23 02:06:02.913 327 15194.39 16.13 53657.85 88888.00 2014-11-23 02:06:03.413 327 15194.37 16.09 53657.91 88888.00 2014-11-23 02:06:03.913 327 15194.34 16.06 53657.92 88888.00 2014-11-23 02:06:04.413 327 15194.34 16.15 53657.94 88888.00 2014-11-23 02:06:04.913 327 15194.29 16.24 53657.95 88888.00 2014-11-23 02:06:05.413 327 15194.24 16.27 53658.00 88888.00 2014-11-23 02:06:05.913 327 15194.25 16.27 53658.00 88888.00 2014-11-23 02:06:06.413 327 15194.26 16.24 53657.93 88888.00 2014-11-23 02:06:06.913 327 15194.29 16.24 53657.88 88888.00 2014-11-23 02:06:07.413 327 15194.30 16.24 53657.93 88888.00 2014-11-23 02:06:07.913 327 15194.29 16.24 53657.96 88888.00 2014-11-23 02:06:08.413 327 15194.32 16.30 53657.98 88888.00 2014-11-23 02:06:08.913 327 15194.35 16.30 53658.08 88888.00 2014-11-23 02:06:09.413 327 15194.33 16.31 53658.11 88888.00 2014-11-23 02:06:09.913 327 15194.32 16.34 53658.14 88888.00 2014-11-23 02:06:10.413 327 15194.34 16.30 53658.09 88888.00 2014-11-23 02:06:10.913 327 15194.34 16.31 53658.05 88888.00 2014-11-23 02:06:11.413 327 15194.31 16.33 53658.08 88888.00 2014-11-23 02:06:11.913 327 15194.29 16.32 53658.06 88888.00 2014-11-23 02:06:12.413 327 15194.31 16.37 53658.00 88888.00 2014-11-23 02:06:12.913 327 15194.31 16.40 53658.06 88888.00 2014-11-23 02:06:13.413 327 15194.29 16.39 53658.07 88888.00 2014-11-23 02:06:13.913 327 15194.30 16.43 53658.13 88888.00 2014-11-23 02:06:14.413 327 15194.37 16.43 53658.19 88888.00 2014-11-23 02:06:14.913 327 15194.34 16.43 53658.20 88888.00 2014-11-23 02:06:15.413 327 15194.28 16.44 53658.17 88888.00 2014-11-23 02:06:15.913 327 15194.24 16.41 53658.16 88888.00 2014-11-23 02:06:16.413 327 15194.23 16.41 53658.18 88888.00 2014-11-23 02:06:16.913 327 15194.24 16.45 53658.25 88888.00 2014-11-23 02:06:17.413 327 15194.22 16.59 53658.31 88888.00 2014-11-23 02:06:17.913 327 15194.19 16.63 53658.32 88888.00 2014-11-23 02:06:18.413 327 15194.17 16.65 53658.25 88888.00 2014-11-23 02:06:18.913 327 15194.23 16.61 53658.25 88888.00 2014-11-23 02:06:19.413 327 15194.23 16.59 53658.25 88888.00 2014-11-23 02:06:19.913 327 15194.22 16.60 53658.21 88888.00 2014-11-23 02:06:20.413 327 15194.26 16.69 53658.25 88888.00 2014-11-23 02:06:20.913 327 15194.30 16.84 53658.26 88888.00 2014-11-23 02:06:21.413 327 15194.28 16.70 53658.35 88888.00 2014-11-23 02:06:21.913 327 15194.28 16.62 53658.39 88888.00 2014-11-23 02:06:22.413 327 15194.30 16.65 53658.39 88888.00 2014-11-23 02:06:22.913 327 15194.35 16.67 53658.36 88888.00 2014-11-23 02:06:23.413 327 15194.34 16.67 53658.32 88888.00 2014-11-23 02:06:23.913 327 15194.30 16.74 53658.30 88888.00 2014-11-23 02:06:24.413 327 15194.31 16.78 53658.26 88888.00 2014-11-23 02:06:24.913 327 15194.30 16.84 53658.25 88888.00 2014-11-23 02:06:25.413 327 15194.28 16.91 53658.27 88888.00 2014-11-23 02:06:25.913 327 15194.31 16.86 53658.31 88888.00 2014-11-23 02:06:26.413 327 15194.26 16.89 53658.35 88888.00 2014-11-23 02:06:26.913 327 15194.30 16.86 53658.33 88888.00 2014-11-23 02:06:27.413 327 15194.28 16.89 53658.35 88888.00 2014-11-23 02:06:27.913 327 15194.28 16.96 53658.36 88888.00 2014-11-23 02:06:28.413 327 15194.30 16.91 53658.41 88888.00 2014-11-23 02:06:28.913 327 15194.29 16.83 53658.35 88888.00 2014-11-23 02:06:29.413 327 15194.24 16.80 53658.34 88888.00 2014-11-23 02:06:29.913 327 15194.30 16.79 53658.34 88888.00 2014-11-23 02:06:30.413 327 15194.26 16.79 53658.27 88888.00 2014-11-23 02:06:30.913 327 15194.24 16.82 53658.20 88888.00 2014-11-23 02:06:31.413 327 15194.25 16.83 53658.25 88888.00 2014-11-23 02:06:31.913 327 15194.26 16.91 53658.30 88888.00 2014-11-23 02:06:32.413 327 15194.23 16.82 53658.37 88888.00 2014-11-23 02:06:32.913 327 15194.24 16.82 53658.35 88888.00 2014-11-23 02:06:33.413 327 15194.29 16.91 53658.34 88888.00 2014-11-23 02:06:33.913 327 15194.28 16.94 53658.35 88888.00 2014-11-23 02:06:34.413 327 15194.29 16.94 53658.40 88888.00 2014-11-23 02:06:34.913 327 15194.26 16.94 53658.35 88888.00 2014-11-23 02:06:35.413 327 15194.29 16.92 53658.37 88888.00 2014-11-23 02:06:35.913 327 15194.28 16.88 53658.43 88888.00 2014-11-23 02:06:36.413 327 15194.29 16.94 53658.46 88888.00 2014-11-23 02:06:36.913 327 15194.30 17.05 53658.41 88888.00 2014-11-23 02:06:37.413 327 15194.34 17.05 53658.33 88888.00 2014-11-23 02:06:37.913 327 15194.33 17.10 53658.38 88888.00 2014-11-23 02:06:38.413 327 15194.34 17.10 53658.38 88888.00 2014-11-23 02:06:38.913 327 15194.32 17.05 53658.38 88888.00 2014-11-23 02:06:39.413 327 15194.33 17.08 53658.37 88888.00 2014-11-23 02:06:39.913 327 15194.32 17.08 53658.44 88888.00 2014-11-23 02:06:40.413 327 15194.35 17.11 53658.43 88888.00 2014-11-23 02:06:40.913 327 15194.33 17.20 53658.43 88888.00 2014-11-23 02:06:41.413 327 15194.31 17.13 53658.40 88888.00 2014-11-23 02:06:41.913 327 15194.31 17.10 53658.33 88888.00 2014-11-23 02:06:42.413 327 15194.32 17.19 53658.36 88888.00 2014-11-23 02:06:42.913 327 15194.32 17.22 53658.30 88888.00 2014-11-23 02:06:43.413 327 15194.28 17.32 53658.27 88888.00 2014-11-23 02:06:43.913 327 15194.30 17.31 53658.26 88888.00 2014-11-23 02:06:44.413 327 15194.33 17.30 53658.30 88888.00 2014-11-23 02:06:44.913 327 15194.28 17.25 53658.35 88888.00 2014-11-23 02:06:45.413 327 15194.30 17.26 53658.38 88888.00 2014-11-23 02:06:45.913 327 15194.30 17.29 53658.46 88888.00 2014-11-23 02:06:46.413 327 15194.31 17.34 53658.39 88888.00 2014-11-23 02:06:46.913 327 15194.28 17.32 53658.35 88888.00 2014-11-23 02:06:47.413 327 15194.33 17.22 53658.38 88888.00 2014-11-23 02:06:47.913 327 15194.31 17.26 53658.46 88888.00 2014-11-23 02:06:48.413 327 15194.26 17.30 53658.42 88888.00 2014-11-23 02:06:48.913 327 15194.29 17.32 53658.32 88888.00 2014-11-23 02:06:49.413 327 15194.29 17.31 53658.23 88888.00 2014-11-23 02:06:49.913 327 15194.26 17.29 53658.17 88888.00 2014-11-23 02:06:50.413 327 15194.24 17.27 53658.26 88888.00 2014-11-23 02:06:50.913 327 15194.23 17.29 53658.28 88888.00 2014-11-23 02:06:51.413 327 15194.22 17.36 53658.32 88888.00 2014-11-23 02:06:51.913 327 15194.17 17.44 53658.38 88888.00 2014-11-23 02:06:52.413 327 15194.22 17.49 53658.39 88888.00 2014-11-23 02:06:52.913 327 15194.23 17.52 53658.40 88888.00 2014-11-23 02:06:53.413 327 15194.20 17.46 53658.40 88888.00 2014-11-23 02:06:53.913 327 15194.11 17.54 53658.36 88888.00 2014-11-23 02:06:54.413 327 15194.08 17.65 53658.33 88888.00 2014-11-23 02:06:54.913 327 15194.11 17.54 53658.34 88888.00 2014-11-23 02:06:55.413 327 15194.13 17.55 53658.35 88888.00 2014-11-23 02:06:55.913 327 15194.14 17.62 53658.34 88888.00 2014-11-23 02:06:56.413 327 15194.13 17.67 53658.32 88888.00 2014-11-23 02:06:56.913 327 15194.10 17.66 53658.33 88888.00 2014-11-23 02:06:57.413 327 15194.08 17.66 53658.33 88888.00 2014-11-23 02:06:57.913 327 15194.13 17.70 53658.40 88888.00 2014-11-23 02:06:58.413 327 15194.14 17.60 53658.36 88888.00 2014-11-23 02:06:58.913 327 15194.05 17.52 53658.40 88888.00 2014-11-23 02:06:59.413 327 15194.06 17.53 53658.36 88888.00 2014-11-23 02:06:59.913 327 15194.10 17.51 53658.36 88888.00 2014-11-23 02:07:00.413 327 15194.05 17.57 53658.41 88888.00 2014-11-23 02:07:00.913 327 15193.99 17.58 53658.38 88888.00 2014-11-23 02:07:01.413 327 15194.01 17.62 53658.33 88888.00 2014-11-23 02:07:01.913 327 15194.05 17.67 53658.33 88888.00 2014-11-23 02:07:02.413 327 15194.07 17.65 53658.30 88888.00 2014-11-23 02:07:02.913 327 15194.07 17.58 53658.32 88888.00 2014-11-23 02:07:03.413 327 15194.04 17.58 53658.25 88888.00 2014-11-23 02:07:03.913 327 15194.02 17.57 53658.22 88888.00 2014-11-23 02:07:04.413 327 15193.99 17.56 53658.29 88888.00 2014-11-23 02:07:04.913 327 15194.02 17.60 53658.32 88888.00 2014-11-23 02:07:05.413 327 15194.01 17.65 53658.34 88888.00 2014-11-23 02:07:05.913 327 15193.96 17.69 53658.28 88888.00 2014-11-23 02:07:06.413 327 15193.93 17.72 53658.23 88888.00 2014-11-23 02:07:06.913 327 15193.98 17.63 53658.25 88888.00 2014-11-23 02:07:07.413 327 15193.93 17.52 53658.25 88888.00 2014-11-23 02:07:07.913 327 15193.97 17.54 53658.27 88888.00 2014-11-23 02:07:08.413 327 15193.99 17.63 53658.22 88888.00 2014-11-23 02:07:08.913 327 15193.95 17.66 53658.26 88888.00 2014-11-23 02:07:09.413 327 15193.92 17.64 53658.17 88888.00 2014-11-23 02:07:09.913 327 15193.93 17.65 53658.22 88888.00 2014-11-23 02:07:10.413 327 15193.90 17.73 53658.29 88888.00 2014-11-23 02:07:10.913 327 15193.90 17.77 53658.29 88888.00 2014-11-23 02:07:11.413 327 15193.94 17.75 53658.36 88888.00 2014-11-23 02:07:11.913 327 15193.99 17.67 53658.33 88888.00 2014-11-23 02:07:12.413 327 15194.02 17.66 53658.26 88888.00 2014-11-23 02:07:12.913 327 15193.99 17.63 53658.30 88888.00 2014-11-23 02:07:13.413 327 15193.96 17.62 53658.26 88888.00 2014-11-23 02:07:13.913 327 15193.97 17.65 53658.18 88888.00 2014-11-23 02:07:14.413 327 15194.03 17.70 53658.25 88888.00 2014-11-23 02:07:14.913 327 15194.03 17.67 53658.27 88888.00 2014-11-23 02:07:15.413 327 15193.99 17.69 53658.25 88888.00 2014-11-23 02:07:15.913 327 15194.02 17.73 53658.25 88888.00 2014-11-23 02:07:16.413 327 15194.05 17.69 53658.31 88888.00 2014-11-23 02:07:16.913 327 15194.01 17.71 53658.30 88888.00 2014-11-23 02:07:17.413 327 15194.02 17.74 53658.28 88888.00 2014-11-23 02:07:17.913 327 15194.04 17.73 53658.25 88888.00 2014-11-23 02:07:18.413 327 15194.05 17.73 53658.30 88888.00 2014-11-23 02:07:18.913 327 15194.13 17.72 53658.32 88888.00 2014-11-23 02:07:19.413 327 15194.07 17.71 53658.27 88888.00 2014-11-23 02:07:19.913 327 15194.08 17.67 53658.30 88888.00 2014-11-23 02:07:20.413 327 15194.07 17.72 53658.30 88888.00 2014-11-23 02:07:20.913 327 15194.10 17.69 53658.29 88888.00 2014-11-23 02:07:21.413 327 15194.08 17.75 53658.22 88888.00 2014-11-23 02:07:21.913 327 15194.08 17.78 53658.26 88888.00 2014-11-23 02:07:22.413 327 15194.08 17.79 53658.30 88888.00 2014-11-23 02:07:22.913 327 15194.10 17.78 53658.33 88888.00 2014-11-23 02:07:23.413 327 15194.14 17.87 53658.34 88888.00 2014-11-23 02:07:23.913 327 15194.23 17.87 53658.27 88888.00 2014-11-23 02:07:24.413 327 15194.23 17.87 53658.22 88888.00 2014-11-23 02:07:24.913 327 15194.26 17.87 53658.22 88888.00 2014-11-23 02:07:25.413 327 15194.29 17.88 53658.21 88888.00 2014-11-23 02:07:25.913 327 15194.29 17.86 53658.19 88888.00 2014-11-23 02:07:26.413 327 15194.32 17.83 53658.18 88888.00 2014-11-23 02:07:26.913 327 15194.33 17.84 53658.22 88888.00 2014-11-23 02:07:27.413 327 15194.32 17.82 53658.25 88888.00 2014-11-23 02:07:27.913 327 15194.33 17.80 53658.26 88888.00 2014-11-23 02:07:28.413 327 15194.39 17.92 53658.27 88888.00 2014-11-23 02:07:28.913 327 15194.41 18.03 53658.34 88888.00 2014-11-23 02:07:29.413 327 15194.39 18.00 53658.33 88888.00 2014-11-23 02:07:29.913 327 15194.39 17.96 53658.27 88888.00 2014-11-23 02:07:30.413 327 15194.38 17.96 53658.29 88888.00 2014-11-23 02:07:30.913 327 15194.39 17.89 53658.25 88888.00 2014-11-23 02:07:31.413 327 15194.38 17.84 53658.22 88888.00 2014-11-23 02:07:31.913 327 15194.41 17.87 53658.19 88888.00 2014-11-23 02:07:32.413 327 15194.43 17.87 53658.26 88888.00 2014-11-23 02:07:32.913 327 15194.43 17.90 53658.26 88888.00 2014-11-23 02:07:33.413 327 15194.47 17.96 53658.29 88888.00 2014-11-23 02:07:33.913 327 15194.49 18.00 53658.29 88888.00 2014-11-23 02:07:34.413 327 15194.44 17.99 53658.38 88888.00 2014-11-23 02:07:34.913 327 15194.47 17.98 53658.46 88888.00 2014-11-23 02:07:35.413 327 15194.45 18.05 53658.51 88888.00 2014-11-23 02:07:35.913 327 15194.44 18.08 53658.58 88888.00 2014-11-23 02:07:36.413 327 15194.41 18.09 53658.47 88888.00 2014-11-23 02:07:36.913 327 15194.41 18.08 53658.34 88888.00 2014-11-23 02:07:37.413 327 15194.35 18.08 53658.32 88888.00 2014-11-23 02:07:37.913 327 15194.37 18.10 53658.26 88888.00 2014-11-23 02:07:38.413 327 15194.43 18.09 53658.26 88888.00 2014-11-23 02:07:38.913 327 15194.43 18.09 53658.26 88888.00 2014-11-23 02:07:39.413 327 15194.40 18.08 53658.30 88888.00 2014-11-23 02:07:39.913 327 15194.40 18.07 53658.30 88888.00 2014-11-23 02:07:40.413 327 15194.35 18.08 53658.35 88888.00 2014-11-23 02:07:40.913 327 15194.34 18.10 53658.41 88888.00 2014-11-23 02:07:41.413 327 15194.34 18.16 53658.36 88888.00 2014-11-23 02:07:41.913 327 15194.37 18.14 53658.38 88888.00 2014-11-23 02:07:42.413 327 15194.37 18.08 53658.35 88888.00 2014-11-23 02:07:42.913 327 15194.29 18.10 53658.32 88888.00 2014-11-23 02:07:43.413 327 15194.31 18.15 53658.36 88888.00 2014-11-23 02:07:43.913 327 15194.34 18.12 53658.34 88888.00 2014-11-23 02:07:44.413 327 15194.34 18.15 53658.31 88888.00 2014-11-23 02:07:44.913 327 15194.30 18.18 53658.32 88888.00 2014-11-23 02:07:45.413 327 15194.33 18.16 53658.28 88888.00 2014-11-23 02:07:45.913 327 15194.34 18.16 53658.28 88888.00 2014-11-23 02:07:46.413 327 15194.34 18.21 53658.36 88888.00 2014-11-23 02:07:46.913 327 15194.29 18.18 53658.39 88888.00 2014-11-23 02:07:47.413 327 15194.31 18.07 53658.42 88888.00 2014-11-23 02:07:47.913 327 15194.28 18.06 53658.42 88888.00 2014-11-23 02:07:48.413 327 15194.25 18.13 53658.39 88888.00 2014-11-23 02:07:48.913 327 15194.25 18.16 53658.35 88888.00 2014-11-23 02:07:49.413 327 15194.25 18.15 53658.43 88888.00 2014-11-23 02:07:49.913 327 15194.29 18.14 53658.38 88888.00 2014-11-23 02:07:50.413 327 15194.29 18.14 53658.36 88888.00 2014-11-23 02:07:50.913 327 15194.24 18.16 53658.35 88888.00 2014-11-23 02:07:51.413 327 15194.25 18.09 53658.34 88888.00 2014-11-23 02:07:51.913 327 15194.23 18.15 53658.37 88888.00 2014-11-23 02:07:52.413 327 15194.24 18.13 53658.41 88888.00 2014-11-23 02:07:52.913 327 15194.22 18.08 53658.42 88888.00 2014-11-23 02:07:53.413 327 15194.20 18.12 53658.40 88888.00 2014-11-23 02:07:53.913 327 15194.25 18.10 53658.39 88888.00 2014-11-23 02:07:54.413 327 15194.26 18.12 53658.40 88888.00 2014-11-23 02:07:54.913 327 15194.22 18.15 53658.44 88888.00 2014-11-23 02:07:55.413 327 15194.20 18.18 53658.46 88888.00 2014-11-23 02:07:55.913 327 15194.17 18.16 53658.44 88888.00 2014-11-23 02:07:56.413 327 15194.19 18.09 53658.38 88888.00 2014-11-23 02:07:56.913 327 15194.16 18.07 53658.37 88888.00 2014-11-23 02:07:57.413 327 15194.10 18.10 53658.37 88888.00 2014-11-23 02:07:57.913 327 15194.11 18.13 53658.35 88888.00 2014-11-23 02:07:58.413 327 15194.17 18.10 53658.38 88888.00 2014-11-23 02:07:58.913 327 15194.21 18.20 53658.34 88888.00 2014-11-23 02:07:59.413 327 15194.15 18.23 53658.43 88888.00 2014-11-23 02:07:59.913 327 15194.15 18.16 53658.49 88888.00 2014-11-23 02:08:00.413 327 15194.17 18.08 53658.46 88888.00 2014-11-23 02:08:00.913 327 15194.17 18.08 53658.43 88888.00 2014-11-23 02:08:01.413 327 15194.16 18.06 53658.48 88888.00 2014-11-23 02:08:01.913 327 15194.15 18.07 53658.42 88888.00 2014-11-23 02:08:02.413 327 15194.16 18.13 53658.36 88888.00 2014-11-23 02:08:02.913 327 15194.15 18.13 53658.36 88888.00 2014-11-23 02:08:03.413 327 15194.12 18.18 53658.39 88888.00 2014-11-23 02:08:03.913 327 15194.11 18.18 53658.38 88888.00 2014-11-23 02:08:04.413 327 15194.08 18.20 53658.36 88888.00 2014-11-23 02:08:04.913 327 15194.12 18.17 53658.40 88888.00 2014-11-23 02:08:05.413 327 15194.16 18.12 53658.48 88888.00 2014-11-23 02:08:05.913 327 15194.12 18.09 53658.51 88888.00 2014-11-23 02:08:06.413 327 15194.13 18.10 53658.48 88888.00 2014-11-23 02:08:06.913 327 15194.14 18.09 53658.51 88888.00 2014-11-23 02:08:07.413 327 15194.13 18.12 53658.53 88888.00 2014-11-23 02:08:07.913 327 15194.13 18.12 53658.52 88888.00 2014-11-23 02:08:08.413 327 15194.17 18.15 53658.44 88888.00 2014-11-23 02:08:08.913 327 15194.15 18.13 53658.39 88888.00 2014-11-23 02:08:09.413 327 15194.12 18.16 53658.42 88888.00 2014-11-23 02:08:09.913 327 15194.10 18.16 53658.48 88888.00 2014-11-23 02:08:10.413 327 15194.10 18.13 53658.55 88888.00 2014-11-23 02:08:10.913 327 15194.17 18.15 53658.52 88888.00 2014-11-23 02:08:11.413 327 15194.17 18.17 53658.58 88888.00 2014-11-23 02:08:11.913 327 15194.15 18.23 53658.57 88888.00 2014-11-23 02:08:12.413 327 15194.14 18.21 53658.62 88888.00 2014-11-23 02:08:12.913 327 15194.19 18.15 53658.59 88888.00 2014-11-23 02:08:13.413 327 15194.19 18.20 53658.57 88888.00 2014-11-23 02:08:13.913 327 15194.17 18.17 53658.49 88888.00 2014-11-23 02:08:14.413 327 15194.15 18.16 53658.50 88888.00 2014-11-23 02:08:14.913 327 15194.11 18.15 53658.56 88888.00 2014-11-23 02:08:15.413 327 15194.10 18.15 53658.52 88888.00 2014-11-23 02:08:15.913 327 15194.11 18.23 53658.50 88888.00 2014-11-23 02:08:16.413 327 15194.16 18.21 53658.49 88888.00 2014-11-23 02:08:16.913 327 15194.20 18.21 53658.54 88888.00 2014-11-23 02:08:17.413 327 15194.22 18.22 53658.56 88888.00 2014-11-23 02:08:17.913 327 15194.24 18.24 53658.59 88888.00 2014-11-23 02:08:18.413 327 15194.26 18.22 53658.59 88888.00 2014-11-23 02:08:18.913 327 15194.28 18.20 53658.58 88888.00 2014-11-23 02:08:19.413 327 15194.25 18.22 53658.56 88888.00 2014-11-23 02:08:19.913 327 15194.25 18.23 53658.54 88888.00 2014-11-23 02:08:20.413 327 15194.17 18.29 53658.50 88888.00 2014-11-23 02:08:20.913 327 15194.20 18.31 53658.48 88888.00 2014-11-23 02:08:21.413 327 15194.22 18.26 53658.55 88888.00 2014-11-23 02:08:21.913 327 15194.26 18.31 53658.56 88888.00 2014-11-23 02:08:22.413 327 15194.26 18.33 53658.56 88888.00 2014-11-23 02:08:22.913 327 15194.23 18.29 53658.58 88888.00 2014-11-23 02:08:23.413 327 15194.22 18.33 53658.57 88888.00 2014-11-23 02:08:23.913 327 15194.22 18.40 53658.61 88888.00 2014-11-23 02:08:24.413 327 15194.24 18.42 53658.61 88888.00 2014-11-23 02:08:24.913 327 15194.23 18.40 53658.67 88888.00 2014-11-23 02:08:25.413 327 15194.25 18.29 53658.69 88888.00 2014-11-23 02:08:25.913 327 15194.26 18.23 53658.67 88888.00 2014-11-23 02:08:26.413 327 15194.26 18.29 53658.68 88888.00 2014-11-23 02:08:26.913 327 15194.26 18.34 53658.68 88888.00 2014-11-23 02:08:27.413 327 15194.29 18.42 53658.67 88888.00 2014-11-23 02:08:27.913 327 15194.28 18.47 53658.55 88888.00 2014-11-23 02:08:28.413 327 15194.29 18.42 53658.60 88888.00 2014-11-23 02:08:28.913 327 15194.29 18.41 53658.69 88888.00 2014-11-23 02:08:29.413 327 15194.26 18.41 53658.67 88888.00 2014-11-23 02:08:29.913 327 15194.31 18.41 53658.66 88888.00 2014-11-23 02:08:30.413 327 15194.29 18.42 53658.63 88888.00 2014-11-23 02:08:30.913 327 15194.29 18.44 53658.67 88888.00 2014-11-23 02:08:31.413 327 15194.30 18.48 53658.64 88888.00 2014-11-23 02:08:31.913 327 15194.37 18.50 53658.68 88888.00 2014-11-23 02:08:32.413 327 15194.34 18.52 53658.71 88888.00 2014-11-23 02:08:32.913 327 15194.29 18.51 53658.61 88888.00 2014-11-23 02:08:33.413 327 15194.28 18.53 53658.55 88888.00 2014-11-23 02:08:33.913 327 15194.23 18.53 53658.59 88888.00 2014-11-23 02:08:34.413 327 15194.24 18.53 53658.62 88888.00 2014-11-23 02:08:34.913 327 15194.26 18.58 53658.64 88888.00 2014-11-23 02:08:35.413 327 15194.30 18.61 53658.67 88888.00 2014-11-23 02:08:35.913 327 15194.26 18.60 53658.72 88888.00 2014-11-23 02:08:36.413 327 15194.28 18.55 53658.73 88888.00 2014-11-23 02:08:36.913 327 15194.34 18.51 53658.73 88888.00 2014-11-23 02:08:37.413 327 15194.30 18.53 53658.72 88888.00 2014-11-23 02:08:37.913 327 15194.25 18.47 53658.75 88888.00 2014-11-23 02:08:38.413 327 15194.29 18.42 53658.76 88888.00 2014-11-23 02:08:38.913 327 15194.31 18.43 53658.74 88888.00 2014-11-23 02:08:39.413 327 15194.29 18.44 53658.73 88888.00 2014-11-23 02:08:39.913 327 15194.28 18.48 53658.74 88888.00 2014-11-23 02:08:40.413 327 15194.28 18.49 53658.75 88888.00 2014-11-23 02:08:40.913 327 15194.26 18.48 53658.73 88888.00 2014-11-23 02:08:41.413 327 15194.28 18.49 53658.82 88888.00 2014-11-23 02:08:41.913 327 15194.32 18.47 53658.79 88888.00 2014-11-23 02:08:42.413 327 15194.32 18.47 53658.77 88888.00 2014-11-23 02:08:42.913 327 15194.31 18.49 53658.82 88888.00 2014-11-23 02:08:43.413 327 15194.30 18.43 53658.81 88888.00 2014-11-23 02:08:43.913 327 15194.31 18.46 53658.79 88888.00 2014-11-23 02:08:44.413 327 15194.28 18.48 53658.79 88888.00 2014-11-23 02:08:44.913 327 15194.25 18.59 53658.74 88888.00 2014-11-23 02:08:45.413 327 15194.26 18.60 53658.74 88888.00 2014-11-23 02:08:45.913 327 15194.22 18.51 53658.67 88888.00 2014-11-23 02:08:46.413 327 15194.23 18.50 53658.63 88888.00 2014-11-23 02:08:46.913 327 15194.23 18.55 53658.66 88888.00 2014-11-23 02:08:47.413 327 15194.26 18.53 53658.74 88888.00 2014-11-23 02:08:47.913 327 15194.28 18.52 53658.75 88888.00 2014-11-23 02:08:48.413 327 15194.25 18.58 53658.79 88888.00 2014-11-23 02:08:48.913 327 15194.21 18.57 53658.80 88888.00 2014-11-23 02:08:49.413 327 15194.25 18.64 53658.82 88888.00 2014-11-23 02:08:49.913 327 15194.28 18.60 53658.78 88888.00 2014-11-23 02:08:50.413 327 15194.26 18.61 53658.79 88888.00 2014-11-23 02:08:50.913 327 15194.26 18.58 53658.74 88888.00 2014-11-23 02:08:51.413 327 15194.23 18.52 53658.68 88888.00 2014-11-23 02:08:51.913 327 15194.26 18.53 53658.66 88888.00 2014-11-23 02:08:52.413 327 15194.26 18.57 53658.68 88888.00 2014-11-23 02:08:52.913 327 15194.29 18.53 53658.63 88888.00 2014-11-23 02:08:53.413 327 15194.29 18.47 53658.67 88888.00 2014-11-23 02:08:53.913 327 15194.32 18.44 53658.68 88888.00 2014-11-23 02:08:54.413 327 15194.34 18.50 53658.66 88888.00 2014-11-23 02:08:54.913 327 15194.32 18.53 53658.64 88888.00 2014-11-23 02:08:55.413 327 15194.33 18.48 53658.71 88888.00 2014-11-23 02:08:55.913 327 15194.34 18.49 53658.68 88888.00 2014-11-23 02:08:56.413 327 15194.32 18.46 53658.66 88888.00 2014-11-23 02:08:56.913 327 15194.29 18.43 53658.54 88888.00 2014-11-23 02:08:57.413 327 15194.32 18.48 53658.51 88888.00 2014-11-23 02:08:57.913 327 15194.31 18.53 53658.55 88888.00 2014-11-23 02:08:58.413 327 15194.25 18.50 53658.59 88888.00 2014-11-23 02:08:58.913 327 15194.26 18.50 53658.59 88888.00 2014-11-23 02:08:59.413 327 15194.26 18.50 53658.61 88888.00 2014-11-23 02:08:59.913 327 15194.25 18.55 53658.59 88888.00 2014-11-23 02:09:00.413 327 15194.25 18.51 53658.59 88888.00 2014-11-23 02:09:00.913 327 15194.25 18.52 53658.61 88888.00 2014-11-23 02:09:01.413 327 15194.28 18.56 53658.56 88888.00 2014-11-23 02:09:01.913 327 15194.29 18.58 53658.51 88888.00 2014-11-23 02:09:02.413 327 15194.25 18.52 53658.48 88888.00 2014-11-23 02:09:02.913 327 15194.24 18.51 53658.53 88888.00 2014-11-23 02:09:03.413 327 15194.26 18.50 53658.52 88888.00 2014-11-23 02:09:03.913 327 15194.26 18.50 53658.56 88888.00 2014-11-23 02:09:04.413 327 15194.31 18.50 53658.54 88888.00 2014-11-23 02:09:04.913 327 15194.31 18.51 53658.58 88888.00 2014-11-23 02:09:05.413 327 15194.25 18.46 53658.59 88888.00 2014-11-23 02:09:05.913 327 15194.26 18.39 53658.59 88888.00 2014-11-23 02:09:06.413 327 15194.25 18.38 53658.61 88888.00 2014-11-23 02:09:06.913 327 15194.23 18.39 53658.61 88888.00 2014-11-23 02:09:07.413 327 15194.25 18.40 53658.57 88888.00 2014-11-23 02:09:07.913 327 15194.23 18.40 53658.58 88888.00 2014-11-23 02:09:08.413 327 15194.23 18.42 53658.59 88888.00 2014-11-23 02:09:08.913 327 15194.25 18.43 53658.61 88888.00 2014-11-23 02:09:09.413 327 15194.30 18.44 53658.60 88888.00 2014-11-23 02:09:09.913 327 15194.26 18.50 53658.61 88888.00 2014-11-23 02:09:10.413 327 15194.25 18.59 53658.68 88888.00 2014-11-23 02:09:10.913 327 15194.23 18.68 53658.64 88888.00 2014-11-23 02:09:11.413 327 15194.23 18.60 53658.69 88888.00 2014-11-23 02:09:11.913 327 15194.25 18.58 53658.68 88888.00 2014-11-23 02:09:12.413 327 15194.24 18.55 53658.72 88888.00 2014-11-23 02:09:12.913 327 15194.30 18.51 53658.77 88888.00 2014-11-23 02:09:13.413 327 15194.31 18.51 53658.81 88888.00 2014-11-23 02:09:13.913 327 15194.29 18.53 53658.82 88888.00 2014-11-23 02:09:14.413 327 15194.31 18.55 53658.77 88888.00 2014-11-23 02:09:14.913 327 15194.32 18.56 53658.74 88888.00 2014-11-23 02:09:15.413 327 15194.29 18.62 53658.63 88888.00 2014-11-23 02:09:15.913 327 15194.25 18.62 53658.62 88888.00 2014-11-23 02:09:16.413 327 15194.26 18.56 53658.62 88888.00 2014-11-23 02:09:16.913 327 15194.28 18.52 53658.59 88888.00 2014-11-23 02:09:17.413 327 15194.31 18.49 53658.56 88888.00 2014-11-23 02:09:17.913 327 15194.31 18.48 53658.61 88888.00 2014-11-23 02:09:18.413 327 15194.28 18.51 53658.68 88888.00 2014-11-23 02:09:18.913 327 15194.25 18.52 53658.74 88888.00 2014-11-23 02:09:19.413 327 15194.25 18.52 53658.78 88888.00 2014-11-23 02:09:19.913 327 15194.24 18.56 53658.79 88888.00 2014-11-23 02:09:20.413 327 15194.25 18.55 53658.76 88888.00 2014-11-23 02:09:20.913 327 15194.28 18.52 53658.71 88888.00 2014-11-23 02:09:21.413 327 15194.24 18.50 53658.63 88888.00 2014-11-23 02:09:21.913 327 15194.24 18.47 53658.63 88888.00 2014-11-23 02:09:22.413 327 15194.25 18.51 53658.57 88888.00 2014-11-23 02:09:22.913 327 15194.24 18.51 53658.54 88888.00 2014-11-23 02:09:23.413 327 15194.20 18.55 53658.54 88888.00 2014-11-23 02:09:23.913 327 15194.19 18.58 53658.61 88888.00 2014-11-23 02:09:24.413 327 15194.21 18.50 53658.69 88888.00 2014-11-23 02:09:24.913 327 15194.21 18.48 53658.74 88888.00 2014-11-23 02:09:25.413 327 15194.22 18.50 53658.67 88888.00 2014-11-23 02:09:25.913 327 15194.22 18.51 53658.64 88888.00 2014-11-23 02:09:26.413 327 15194.21 18.46 53658.66 88888.00 2014-11-23 02:09:26.913 327 15194.20 18.49 53658.66 88888.00 2014-11-23 02:09:27.413 327 15194.17 18.57 53658.64 88888.00 2014-11-23 02:09:27.913 327 15194.17 18.62 53658.61 88888.00 2014-11-23 02:09:28.413 327 15194.17 18.57 53658.63 88888.00 2014-11-23 02:09:28.913 327 15194.15 18.57 53658.59 88888.00 2014-11-23 02:09:29.413 327 15194.12 18.58 53658.57 88888.00 2014-11-23 02:09:29.913 327 15194.13 18.58 53658.60 88888.00 2014-11-23 02:09:30.413 327 15194.15 18.57 53658.64 88888.00 2014-11-23 02:09:30.913 327 15194.17 18.50 53658.68 88888.00 2014-11-23 02:09:31.413 327 15194.16 18.42 53658.67 88888.00 2014-11-23 02:09:31.913 327 15194.16 18.41 53658.62 88888.00 2014-11-23 02:09:32.413 327 15194.14 18.48 53658.66 88888.00 2014-11-23 02:09:32.913 327 15194.15 18.49 53658.59 88888.00 2014-11-23 02:09:33.413 327 15194.15 18.50 53658.54 88888.00 2014-11-23 02:09:33.913 327 15194.15 18.51 53658.52 88888.00 2014-11-23 02:09:34.413 327 15194.12 18.51 53658.58 88888.00 2014-11-23 02:09:34.913 327 15194.06 18.56 53658.63 88888.00 2014-11-23 02:09:35.413 327 15194.07 18.57 53658.60 88888.00 2014-11-23 02:09:35.913 327 15194.10 18.50 53658.60 88888.00 2014-11-23 02:09:36.413 327 15194.12 18.50 53658.62 88888.00 2014-11-23 02:09:36.913 327 15194.13 18.57 53658.66 88888.00 2014-11-23 02:09:37.413 327 15194.12 18.51 53658.70 88888.00 2014-11-23 02:09:37.913 327 15194.11 18.53 53658.70 88888.00 2014-11-23 02:09:38.413 327 15194.16 18.53 53658.68 88888.00 2014-11-23 02:09:38.913 327 15194.11 18.50 53658.69 88888.00 2014-11-23 02:09:39.413 327 15194.08 18.49 53658.68 88888.00 2014-11-23 02:09:39.913 327 15194.14 18.55 53658.63 88888.00 2014-11-23 02:09:40.413 327 15194.16 18.50 53658.53 88888.00 2014-11-23 02:09:40.913 327 15194.12 18.48 53658.60 88888.00 2014-11-23 02:09:41.413 327 15194.13 18.50 53658.53 88888.00 2014-11-23 02:09:41.913 327 15194.16 18.48 53658.53 88888.00 2014-11-23 02:09:42.413 327 15194.16 18.47 53658.51 88888.00 2014-11-23 02:09:42.913 327 15194.16 18.42 53658.57 88888.00 2014-11-23 02:09:43.413 327 15194.16 18.48 53658.58 88888.00 2014-11-23 02:09:43.913 327 15194.16 18.50 53658.60 88888.00 2014-11-23 02:09:44.404 327 15194.13 18.46 53658.58 88888.00 2014-11-23 02:09:44.904 327 15194.16 18.46 53658.54 88888.00 2014-11-23 02:09:45.404 327 15194.19 18.50 53658.49 88888.00 2014-11-23 02:09:45.904 327 15194.13 18.52 53658.50 88888.00 2014-11-23 02:09:46.404 327 15194.12 18.46 53658.49 88888.00 2014-11-23 02:09:46.904 327 15194.11 18.40 53658.47 88888.00 2014-11-23 02:09:47.404 327 15194.15 18.40 53658.46 88888.00 2014-11-23 02:09:47.904 327 15194.17 18.42 53658.51 88888.00 2014-11-23 02:09:48.404 327 15194.16 18.41 53658.57 88888.00 2014-11-23 02:09:48.904 327 15194.13 18.42 53658.62 88888.00 2014-11-23 02:09:49.404 327 15194.12 18.43 53658.58 88888.00 2014-11-23 02:09:49.904 327 15194.08 18.41 53658.58 88888.00 2014-11-23 02:09:50.404 327 15194.10 18.44 53658.49 88888.00 2014-11-23 02:09:50.904 327 15194.14 18.50 53658.49 88888.00 2014-11-23 02:09:51.404 327 15194.11 18.44 53658.51 88888.00 2014-11-23 02:09:51.904 327 15194.12 18.38 53658.48 88888.00 2014-11-23 02:09:52.404 327 15194.13 18.46 53658.46 88888.00 2014-11-23 02:09:52.904 327 15194.13 18.49 53658.43 88888.00 2014-11-23 02:09:53.404 327 15194.12 18.50 53658.43 88888.00 2014-11-23 02:09:53.904 327 15194.13 18.53 53658.51 88888.00 2014-11-23 02:09:54.404 327 15194.13 18.44 53658.53 88888.00 2014-11-23 02:09:54.904 327 15194.12 18.42 53658.54 88888.00 2014-11-23 02:09:55.404 327 15194.11 18.59 53658.55 88888.00 2014-11-23 02:09:55.904 327 15194.13 18.58 53658.61 88888.00 2014-11-23 02:09:56.404 327 15194.10 18.50 53658.57 88888.00 2014-11-23 02:09:56.904 327 15194.10 18.48 53658.56 88888.00 2014-11-23 02:09:57.404 327 15194.12 18.42 53658.55 88888.00 2014-11-23 02:09:57.904 327 15194.08 18.36 53658.52 88888.00 2014-11-23 02:09:58.404 327 15194.08 18.36 53658.47 88888.00 2014-11-23 02:09:58.904 327 15194.03 18.46 53658.51 88888.00 2014-11-23 02:09:59.404 327 15193.99 18.41 53658.51 88888.00 2014-11-23 02:09:59.904 327 15194.02 18.41 53658.50 88888.00 2014-11-23 02:10:00.404 327 15193.99 18.44 53658.52 88888.00 2014-11-23 02:10:00.904 327 15193.93 18.40 53658.55 88888.00 2014-11-23 02:10:01.404 327 15193.99 18.39 53658.53 88888.00 2014-11-23 02:10:01.904 327 15193.99 18.41 53658.59 88888.00 2014-11-23 02:10:02.404 327 15193.98 18.35 53658.55 88888.00 2014-11-23 02:10:02.904 327 15193.93 18.39 53658.60 88888.00 2014-11-23 02:10:03.404 327 15193.92 18.36 53658.59 88888.00 2014-11-23 02:10:03.904 327 15193.88 18.38 53658.53 88888.00 2014-11-23 02:10:04.404 327 15193.87 18.36 53658.44 88888.00 2014-11-23 02:10:04.904 327 15193.88 18.34 53658.46 88888.00 2014-11-23 02:10:05.404 327 15193.90 18.33 53658.50 88888.00 2014-11-23 02:10:05.904 327 15193.90 18.31 53658.46 88888.00 2014-11-23 02:10:06.404 327 15193.92 18.36 53658.47 88888.00 2014-11-23 02:10:06.904 327 15193.95 18.36 53658.46 88888.00 2014-11-23 02:10:07.404 327 15193.90 18.35 53658.42 88888.00 2014-11-23 02:10:07.904 327 15193.84 18.34 53658.36 88888.00 2014-11-23 02:10:08.404 327 15193.81 18.35 53658.34 88888.00 2014-11-23 02:10:08.904 327 15193.79 18.39 53658.34 88888.00 2014-11-23 02:10:09.404 327 15193.80 18.39 53658.36 88888.00 2014-11-23 02:10:09.904 327 15193.81 18.39 53658.32 88888.00 2014-11-23 02:10:10.404 327 15193.80 18.42 53658.34 88888.00 2014-11-23 02:10:10.904 327 15193.79 18.41 53658.38 88888.00 2014-11-23 02:10:11.404 327 15193.83 18.44 53658.34 88888.00 2014-11-23 02:10:11.904 327 15193.81 18.41 53658.32 88888.00 2014-11-23 02:10:12.404 327 15193.81 18.34 53658.39 88888.00 2014-11-23 02:10:12.904 327 15193.83 18.32 53658.44 88888.00 2014-11-23 02:10:13.404 327 15193.87 18.29 53658.39 88888.00 2014-11-23 02:10:13.904 327 15193.88 18.36 53658.38 88888.00 2014-11-23 02:10:14.404 327 15193.83 18.36 53658.36 88888.00 2014-11-23 02:10:14.904 327 15193.84 18.38 53658.37 88888.00 2014-11-23 02:10:15.404 327 15193.84 18.34 53658.38 88888.00 2014-11-23 02:10:15.904 327 15193.81 18.30 53658.42 88888.00 2014-11-23 02:10:16.404 327 15193.83 18.31 53658.43 88888.00 2014-11-23 02:10:16.904 327 15193.81 18.33 53658.42 88888.00 2014-11-23 02:10:17.404 327 15193.81 18.33 53658.36 88888.00 2014-11-23 02:10:17.904 327 15193.83 18.36 53658.40 88888.00 2014-11-23 02:10:18.404 327 15193.84 18.36 53658.37 88888.00 2014-11-23 02:10:18.904 327 15193.80 18.41 53658.42 88888.00 2014-11-23 02:10:19.404 327 15193.75 18.36 53658.43 88888.00 2014-11-23 02:10:19.904 327 15193.81 18.40 53658.42 88888.00 2014-11-23 02:10:20.404 327 15193.86 18.36 53658.39 88888.00 2014-11-23 02:10:20.904 327 15193.86 18.34 53658.39 88888.00 2014-11-23 02:10:21.404 327 15193.78 18.42 53658.32 88888.00 2014-11-23 02:10:21.904 327 15193.75 18.34 53658.29 88888.00 2014-11-23 02:10:22.404 327 15193.79 18.31 53658.33 88888.00 2014-11-23 02:10:22.904 327 15193.77 18.34 53658.30 88888.00 2014-11-23 02:10:23.404 327 15193.74 18.32 53658.28 88888.00 2014-11-23 02:10:23.904 327 15193.72 18.30 53658.28 88888.00 2014-11-23 02:10:24.404 327 15193.71 18.23 53658.30 88888.00 2014-11-23 02:10:24.904 327 15193.68 18.22 53658.31 88888.00 2014-11-23 02:10:25.404 327 15193.70 18.23 53658.33 88888.00 2014-11-23 02:10:25.904 327 15193.77 18.23 53658.38 88888.00 2014-11-23 02:10:26.404 327 15193.76 18.22 53658.35 88888.00 2014-11-23 02:10:26.904 327 15193.81 18.20 53658.38 88888.00 2014-11-23 02:10:27.404 327 15193.78 18.26 53658.41 88888.00 2014-11-23 02:10:27.904 327 15193.72 18.23 53658.39 88888.00 2014-11-23 02:10:28.404 327 15193.74 18.22 53658.32 88888.00 2014-11-23 02:10:28.904 327 15193.76 18.23 53658.31 88888.00 2014-11-23 02:10:29.404 327 15193.77 18.30 53658.30 88888.00 2014-11-23 02:10:29.904 327 15193.75 18.30 53658.34 88888.00 2014-11-23 02:10:30.404 327 15193.71 18.23 53658.35 88888.00 2014-11-23 02:10:30.904 327 15193.67 18.22 53658.37 88888.00 2014-11-23 02:10:31.404 327 15193.68 18.17 53658.37 88888.00 2014-11-23 02:10:31.904 327 15193.65 18.18 53658.36 88888.00 2014-11-23 02:10:32.404 327 15193.66 18.17 53658.34 88888.00 2014-11-23 02:10:32.904 327 15193.66 18.23 53658.34 88888.00 2014-11-23 02:10:33.404 327 15193.59 18.22 53658.32 88888.00 2014-11-23 02:10:33.904 327 15193.62 18.18 53658.33 88888.00 2014-11-23 02:10:34.404 327 15193.62 18.20 53658.25 88888.00 2014-11-23 02:10:34.904 327 15193.63 18.20 53658.23 88888.00 2014-11-23 02:10:35.404 327 15193.62 18.16 53658.23 88888.00 2014-11-23 02:10:35.904 327 15193.62 18.22 53658.28 88888.00 2014-11-23 02:10:36.404 327 15193.57 18.21 53658.30 88888.00 2014-11-23 02:10:36.904 327 15193.48 18.15 53658.32 88888.00 2014-11-23 02:10:37.404 327 15193.47 18.08 53658.32 88888.00 2014-11-23 02:10:37.904 327 15193.44 18.05 53658.30 88888.00 2014-11-23 02:10:38.404 327 15193.45 18.08 53658.30 88888.00 2014-11-23 02:10:38.904 327 15193.42 18.05 53658.27 88888.00 2014-11-23 02:10:39.404 327 15193.39 18.04 53658.28 88888.00 2014-11-23 02:10:39.904 327 15193.41 18.04 53658.29 88888.00 2014-11-23 02:10:40.404 327 15193.42 17.99 53658.27 88888.00 2014-11-23 02:10:40.904 327 15193.41 18.03 53658.26 88888.00 2014-11-23 02:10:41.404 327 15193.40 18.06 53658.11 88888.00 2014-11-23 02:10:41.904 327 15193.35 18.00 53658.16 88888.00 2014-11-23 02:10:42.404 327 15193.30 18.04 53658.16 88888.00 2014-11-23 02:10:42.904 327 15193.29 17.96 53658.11 88888.00 2014-11-23 02:10:43.404 327 15193.39 17.94 53658.09 88888.00 2014-11-23 02:10:43.904 327 15193.38 18.00 53658.07 88888.00 2014-11-23 02:10:44.404 327 15193.34 17.99 53658.05 88888.00 2014-11-23 02:10:44.904 327 15193.35 17.94 53658.11 88888.00 2014-11-23 02:10:45.404 327 15193.35 17.90 53658.14 88888.00 2014-11-23 02:10:45.904 327 15193.26 17.88 53658.03 88888.00 2014-11-23 02:10:46.404 327 15193.23 17.87 53657.99 88888.00 2014-11-23 02:10:46.904 327 15193.27 17.89 53658.01 88888.00 2014-11-23 02:10:47.404 327 15193.24 17.86 53657.98 88888.00 2014-11-23 02:10:47.904 327 15193.26 17.78 53658.02 88888.00 2014-11-23 02:10:48.404 327 15193.30 17.80 53658.10 88888.00 2014-11-23 02:10:48.904 327 15193.27 17.81 53658.05 88888.00 2014-11-23 02:10:49.404 327 15193.23 17.81 53658.02 88888.00 2014-11-23 02:10:49.904 327 15193.22 17.79 53658.02 88888.00 2014-11-23 02:10:50.404 327 15193.21 17.88 53658.09 88888.00 2014-11-23 02:10:50.904 327 15193.18 17.87 53658.03 88888.00 2014-11-23 02:10:51.404 327 15193.21 17.81 53658.03 88888.00 2014-11-23 02:10:51.904 327 15193.26 17.75 53658.05 88888.00 2014-11-23 02:10:52.404 327 15193.29 17.75 53658.00 88888.00 2014-11-23 02:10:52.904 327 15193.24 17.71 53658.00 88888.00 2014-11-23 02:10:53.404 327 15193.20 17.72 53657.99 88888.00 2014-11-23 02:10:53.904 327 15193.22 17.69 53658.06 88888.00 2014-11-23 02:10:54.404 327 15193.18 17.67 53657.99 88888.00 2014-11-23 02:10:54.904 327 15193.18 17.58 53657.97 88888.00 2014-11-23 02:10:55.404 327 15193.14 17.61 53657.97 88888.00 2014-11-23 02:10:55.904 327 15193.15 17.64 53657.94 88888.00 2014-11-23 02:10:56.404 327 15193.17 17.56 53657.89 88888.00 2014-11-23 02:10:56.904 327 15193.18 17.54 53657.92 88888.00 2014-11-23 02:10:57.404 327 15193.20 17.60 53657.92 88888.00 2014-11-23 02:10:57.904 327 15193.21 17.67 53657.81 88888.00 2014-11-23 02:10:58.404 327 15193.23 17.64 53657.79 88888.00 2014-11-23 02:10:58.904 327 15193.17 17.66 53657.78 88888.00 2014-11-23 02:10:59.404 327 15193.17 17.63 53657.85 88888.00 2014-11-23 02:10:59.904 327 15193.16 17.56 53657.78 88888.00 2014-11-23 02:11:00.404 327 15193.14 17.53 53657.78 88888.00 2014-11-23 02:11:00.904 327 15193.18 17.55 53657.81 88888.00 2014-11-23 02:11:01.404 327 15193.20 17.55 53657.86 88888.00 2014-11-23 02:11:01.904 327 15193.22 17.58 53657.90 88888.00 2014-11-23 02:11:02.404 327 15193.20 17.62 53657.93 88888.00 2014-11-23 02:11:02.904 327 15193.17 17.65 53657.94 88888.00 2014-11-23 02:11:03.404 327 15193.21 17.60 53657.92 88888.00 2014-11-23 02:11:03.904 327 15193.22 17.44 53657.93 88888.00 2014-11-23 02:11:04.404 327 15193.25 17.45 53657.93 88888.00 2014-11-23 02:11:04.904 327 15193.17 17.38 53657.93 88888.00 2014-11-23 02:11:05.404 327 15193.15 17.34 53657.92 88888.00 2014-11-23 02:11:05.904 327 15193.13 17.30 53657.87 88888.00 2014-11-23 02:11:06.404 327 15193.15 17.28 53657.93 88888.00 2014-11-23 02:11:06.904 327 15193.17 17.31 53657.98 88888.00 2014-11-23 02:11:07.404 327 15193.17 17.36 53657.98 88888.00 2014-11-23 02:11:07.904 327 15193.17 17.34 53658.02 88888.00 2014-11-23 02:11:08.404 327 15193.17 17.28 53658.03 88888.00 2014-11-23 02:11:08.904 327 15193.18 17.27 53658.03 88888.00 2014-11-23 02:11:09.404 327 15193.18 17.31 53658.01 88888.00 2014-11-23 02:11:09.904 327 15193.18 17.40 53657.97 88888.00 2014-11-23 02:11:10.404 327 15193.22 17.32 53657.99 88888.00 2014-11-23 02:11:10.904 327 15193.20 17.23 53657.88 88888.00 2014-11-23 02:11:11.404 327 15193.22 17.21 53657.78 88888.00 2014-11-23 02:11:11.904 327 15193.21 17.28 53657.82 88888.00 2014-11-23 02:11:12.404 327 15193.23 17.29 53657.82 88888.00 2014-11-23 02:11:12.904 327 15193.21 17.22 53657.82 88888.00 2014-11-23 02:11:13.404 327 15193.21 17.18 53657.91 88888.00 2014-11-23 02:11:13.904 327 15193.25 17.20 53657.94 88888.00 2014-11-23 02:11:14.404 327 15193.25 17.25 53657.91 88888.00 2014-11-23 02:11:14.904 327 15193.29 17.20 53657.89 88888.00 2014-11-23 02:11:15.404 327 15193.27 17.18 53657.89 88888.00 2014-11-23 02:11:15.904 327 15193.23 17.13 53657.83 88888.00 2014-11-23 02:11:16.404 327 15193.23 17.14 53657.83 88888.00 2014-11-23 02:11:16.904 327 15193.23 17.14 53657.75 88888.00 2014-11-23 02:11:17.404 327 15193.24 17.10 53657.75 88888.00 2014-11-23 02:11:17.904 327 15193.27 17.09 53657.80 88888.00 2014-11-23 02:11:18.404 327 15193.27 17.18 53657.78 88888.00 2014-11-23 02:11:18.904 327 15193.27 17.12 53657.79 88888.00 2014-11-23 02:11:19.404 327 15193.30 17.23 53657.80 88888.00 2014-11-23 02:11:19.904 327 15193.31 17.29 53657.89 88888.00 2014-11-23 02:11:20.404 327 15193.31 17.25 53657.93 88888.00 2014-11-23 02:11:20.904 327 15193.34 17.23 53657.90 88888.00 2014-11-23 02:11:21.404 327 15193.33 17.26 53657.89 88888.00 2014-11-23 02:11:21.904 327 15193.26 17.29 53657.92 88888.00 2014-11-23 02:11:22.404 327 15193.27 17.30 53657.91 88888.00 2014-11-23 02:11:22.904 327 15193.29 17.29 53657.82 88888.00 2014-11-23 02:11:23.404 327 15193.33 17.34 53657.79 88888.00 2014-11-23 02:11:23.904 327 15193.33 17.39 53657.83 88888.00 2014-11-23 02:11:24.404 327 15193.25 17.32 53657.91 88888.00 2014-11-23 02:11:24.904 327 15193.25 17.26 53657.85 88888.00 2014-11-23 02:11:25.404 327 15193.26 17.27 53657.81 88888.00 2014-11-23 02:11:25.904 327 15193.24 17.30 53657.87 88888.00 2014-11-23 02:11:26.404 327 15193.23 17.27 53657.95 88888.00 2014-11-23 02:11:26.904 327 15193.22 17.11 53658.03 88888.00 2014-11-23 02:11:27.404 327 15193.22 16.96 53657.91 88888.00 2014-11-23 02:11:27.904 327 15193.23 16.95 53657.85 88888.00 2014-11-23 02:11:28.404 327 15193.24 16.94 53657.85 88888.00 2014-11-23 02:11:28.904 327 15193.24 16.91 53657.83 88888.00 2014-11-23 02:11:29.404 327 15193.23 16.94 53657.80 88888.00 2014-11-23 02:11:29.904 327 15193.23 16.93 53657.83 88888.00 2014-11-23 02:11:30.404 327 15193.26 16.92 53657.82 88888.00 2014-11-23 02:11:30.904 327 15193.27 16.95 53657.83 88888.00 2014-11-23 02:11:31.404 327 15193.26 16.87 53657.79 88888.00 2014-11-23 02:11:31.904 327 15193.24 16.82 53657.90 88888.00 2014-11-23 02:11:32.404 327 15193.22 16.89 53657.97 88888.00 2014-11-23 02:11:32.904 327 15193.25 16.94 53657.96 88888.00 2014-11-23 02:11:33.404 327 15193.21 16.85 53657.97 88888.00 2014-11-23 02:11:33.904 327 15193.21 16.83 53657.95 88888.00 2014-11-23 02:11:34.404 327 15193.22 16.89 53657.97 88888.00 2014-11-23 02:11:34.904 327 15193.24 16.93 53657.94 88888.00 2014-11-23 02:11:35.404 327 15193.24 16.83 53657.88 88888.00 2014-11-23 02:11:35.904 327 15193.17 16.75 53657.92 88888.00 2014-11-23 02:11:36.404 327 15193.13 16.78 53657.93 88888.00 2014-11-23 02:11:36.904 327 15193.15 16.75 53657.91 88888.00 2014-11-23 02:11:37.404 327 15193.18 16.76 53657.98 88888.00 2014-11-23 02:11:37.904 327 15193.17 16.74 53658.00 88888.00 2014-11-23 02:11:38.404 327 15193.16 16.76 53658.00 88888.00 2014-11-23 02:11:38.904 327 15193.16 16.74 53657.92 88888.00 2014-11-23 02:11:39.404 327 15193.16 16.73 53657.96 88888.00 2014-11-23 02:11:39.904 327 15193.13 16.77 53658.03 88888.00 2014-11-23 02:11:40.404 327 15193.12 16.66 53658.01 88888.00 2014-11-23 02:11:40.904 327 15193.11 16.68 53658.01 88888.00 2014-11-23 02:11:41.404 327 15193.08 16.71 53658.07 88888.00 2014-11-23 02:11:41.904 327 15193.07 16.66 53658.01 88888.00 2014-11-23 02:11:42.404 327 15193.07 16.66 53658.08 88888.00 2014-11-23 02:11:42.904 327 15193.09 16.75 53658.09 88888.00 2014-11-23 02:11:43.404 327 15193.11 16.70 53658.06 88888.00 2014-11-23 02:11:43.904 327 15193.09 16.66 53658.01 88888.00 2014-11-23 02:11:44.404 327 15193.09 16.65 53657.99 88888.00 2014-11-23 02:11:44.904 327 15193.06 16.60 53657.99 88888.00 2014-11-23 02:11:45.404 327 15193.07 16.58 53657.99 88888.00 2014-11-23 02:11:45.904 327 15193.06 16.53 53658.06 88888.00 2014-11-23 02:11:46.404 327 15193.05 16.57 53658.05 88888.00 2014-11-23 02:11:46.904 327 15193.06 16.59 53658.07 88888.00 2014-11-23 02:11:47.404 327 15193.03 16.52 53658.06 88888.00 2014-11-23 02:11:47.904 327 15193.03 16.47 53658.05 88888.00 2014-11-23 02:11:48.404 327 15193.04 16.44 53658.13 88888.00 2014-11-23 02:11:48.904 327 15193.00 16.48 53658.17 88888.00 2014-11-23 02:11:49.404 327 15193.04 16.54 53658.15 88888.00 2014-11-23 02:11:49.904 327 15193.05 16.47 53658.13 88888.00 2014-11-23 02:11:50.404 327 15193.02 16.44 53658.11 88888.00 2014-11-23 02:11:50.904 327 15193.04 16.44 53658.09 88888.00 2014-11-23 02:11:51.404 327 15193.02 16.42 53658.12 88888.00 2014-11-23 02:11:51.904 327 15193.02 16.36 53658.10 88888.00 2014-11-23 02:11:52.404 327 15192.99 16.34 53658.14 88888.00 2014-11-23 02:11:52.904 327 15193.00 16.36 53658.15 88888.00 2014-11-23 02:11:53.404 327 15192.97 16.49 53658.18 88888.00 2014-11-23 02:11:53.904 327 15192.98 16.45 53658.18 88888.00 2014-11-23 02:11:54.404 327 15193.03 16.36 53658.17 88888.00 2014-11-23 02:11:54.904 327 15193.03 16.34 53658.19 88888.00 2014-11-23 02:11:55.404 327 15192.91 16.32 53658.18 88888.00 2014-11-23 02:11:55.904 327 15192.91 16.39 53658.17 88888.00 2014-11-23 02:11:56.404 327 15192.90 16.34 53658.17 88888.00 2014-11-23 02:11:56.904 327 15192.96 16.34 53658.23 88888.00 2014-11-23 02:11:57.404 327 15192.98 16.37 53658.23 88888.00 2014-11-23 02:11:57.904 327 15192.93 16.37 53658.18 88888.00 2014-11-23 02:11:58.404 327 15192.91 16.32 53658.20 88888.00 2014-11-23 02:11:58.904 327 15192.91 16.32 53658.13 88888.00 2014-11-23 02:11:59.404 327 15192.94 16.39 53658.16 88888.00 2014-11-23 02:11:59.904 327 15192.98 16.43 53658.18 88888.00 2014-11-23 02:12:00.404 327 15192.96 16.41 53658.12 88888.00 2014-11-23 02:12:00.904 327 15192.93 16.47 53658.11 88888.00 2014-11-23 02:12:01.404 327 15192.95 16.47 53658.22 88888.00 2014-11-23 02:12:01.904 327 15192.99 16.42 53658.28 88888.00 2014-11-23 02:12:02.404 327 15192.98 16.43 53658.26 88888.00 2014-11-23 02:12:02.904 327 15192.95 16.44 53658.34 88888.00 2014-11-23 02:12:03.404 327 15192.94 16.36 53658.30 88888.00 2014-11-23 02:12:03.904 327 15192.94 16.42 53658.33 88888.00 2014-11-23 02:12:04.404 327 15192.93 16.45 53658.33 88888.00 2014-11-23 02:12:04.904 327 15192.94 16.43 53658.28 88888.00 2014-11-23 02:12:05.404 327 15192.95 16.41 53658.27 88888.00 2014-11-23 02:12:05.904 327 15192.96 16.42 53658.20 88888.00 2014-11-23 02:12:06.404 327 15192.95 16.43 53658.18 88888.00 2014-11-23 02:12:06.904 327 15192.89 16.44 53658.18 88888.00 2014-11-23 02:12:07.404 327 15192.94 16.50 53658.16 88888.00 2014-11-23 02:12:07.904 327 15192.98 16.52 53658.20 88888.00 2014-11-23 02:12:08.404 327 15192.96 16.49 53658.28 88888.00 2014-11-23 02:12:08.904 327 15192.95 16.52 53658.37 88888.00 2014-11-23 02:12:09.404 327 15192.93 16.47 53658.37 88888.00 2014-11-23 02:12:09.904 327 15192.91 16.43 53658.37 88888.00 2014-11-23 02:12:10.404 327 15192.94 16.37 53658.43 88888.00 2014-11-23 02:12:10.904 327 15192.90 16.39 53658.42 88888.00 2014-11-23 02:12:11.404 327 15192.91 16.43 53658.44 88888.00 2014-11-23 02:12:11.904 327 15192.88 16.42 53658.37 88888.00 2014-11-23 02:12:12.404 327 15192.91 16.40 53658.34 88888.00 2014-11-23 02:12:12.904 327 15192.94 16.37 53658.36 88888.00 2014-11-23 02:12:13.404 327 15192.95 16.35 53658.34 88888.00 2014-11-23 02:12:13.904 327 15192.96 16.39 53658.40 88888.00 2014-11-23 02:12:14.404 327 15192.99 16.39 53658.31 88888.00 2014-11-23 02:12:14.904 327 15193.02 16.37 53658.36 88888.00 2014-11-23 02:12:15.404 327 15193.03 16.42 53658.39 88888.00 2014-11-23 02:12:15.904 327 15192.97 16.48 53658.33 88888.00 2014-11-23 02:12:16.404 327 15192.97 16.50 53658.26 88888.00 2014-11-23 02:12:16.904 327 15192.95 16.54 53658.29 88888.00 2014-11-23 02:12:17.404 327 15192.94 16.56 53658.33 88888.00 2014-11-23 02:12:17.904 327 15192.94 16.49 53658.28 88888.00 2014-11-23 02:12:18.404 327 15192.94 16.54 53658.26 88888.00 2014-11-23 02:12:18.904 327 15192.98 16.45 53658.31 88888.00 2014-11-23 02:12:19.404 327 15192.97 16.35 53658.33 88888.00 2014-11-23 02:12:19.904 327 15193.00 16.42 53658.36 88888.00 2014-11-23 02:12:20.404 327 15193.06 16.49 53658.39 88888.00 2014-11-23 02:12:20.904 327 15193.09 16.52 53658.40 88888.00 2014-11-23 02:12:21.404 327 15193.09 16.52 53658.43 88888.00 2014-11-23 02:12:21.904 327 15193.06 16.53 53658.39 88888.00 2014-11-23 02:12:22.404 327 15192.99 16.45 53658.39 88888.00 2014-11-23 02:12:22.904 327 15192.99 16.42 53658.41 88888.00 2014-11-23 02:12:23.404 327 15192.99 16.43 53658.46 88888.00 2014-11-23 02:12:23.904 327 15192.96 16.43 53658.35 88888.00 2014-11-23 02:12:24.404 327 15192.93 16.47 53658.26 88888.00 2014-11-23 02:12:24.904 327 15192.91 16.49 53658.23 88888.00 2014-11-23 02:12:25.404 327 15192.95 16.52 53658.31 88888.00 2014-11-23 02:12:25.904 327 15192.96 16.52 53658.32 88888.00 2014-11-23 02:12:26.404 327 15192.99 16.50 53658.38 88888.00 2014-11-23 02:12:26.904 327 15193.08 16.43 53658.37 88888.00 2014-11-23 02:12:27.404 327 15193.04 16.42 53658.47 88888.00 2014-11-23 02:12:27.904 327 15193.00 16.43 53658.48 88888.00 2014-11-23 02:12:28.404 327 15192.98 16.45 53658.47 88888.00 2014-11-23 02:12:28.904 327 15193.03 16.44 53658.44 88888.00 2014-11-23 02:12:29.404 327 15193.02 16.41 53658.44 88888.00 2014-11-23 02:12:29.904 327 15193.02 16.42 53658.43 88888.00 2014-11-23 02:12:30.404 327 15193.03 16.48 53658.40 88888.00 2014-11-23 02:12:30.904 327 15192.99 16.52 53658.39 88888.00 2014-11-23 02:12:31.404 327 15193.00 16.44 53658.36 88888.00 2014-11-23 02:12:31.904 327 15193.02 16.49 53658.39 88888.00 2014-11-23 02:12:32.404 327 15193.00 16.50 53658.38 88888.00 2014-11-23 02:12:32.904 327 15192.97 16.52 53658.47 88888.00 2014-11-23 02:12:33.404 327 15192.96 16.49 53658.46 88888.00 2014-11-23 02:12:33.904 327 15192.93 16.40 53658.33 88888.00 2014-11-23 02:12:34.404 327 15192.97 16.43 53658.34 88888.00 2014-11-23 02:12:34.904 327 15193.00 16.44 53658.41 88888.00 2014-11-23 02:12:35.404 327 15192.98 16.51 53658.38 88888.00 2014-11-23 02:12:35.904 327 15192.96 16.43 53658.40 88888.00 2014-11-23 02:12:36.404 327 15192.98 16.44 53658.42 88888.00 2014-11-23 02:12:36.904 327 15192.99 16.45 53658.42 88888.00 2014-11-23 02:12:37.404 327 15192.98 16.42 53658.47 88888.00 2014-11-23 02:12:37.904 327 15193.00 16.45 53658.46 88888.00 2014-11-23 02:12:38.404 327 15193.00 16.50 53658.37 88888.00 2014-11-23 02:12:38.904 327 15193.00 16.48 53658.44 88888.00 2014-11-23 02:12:39.404 327 15192.99 16.56 53658.47 88888.00 2014-11-23 02:12:39.904 327 15192.99 16.50 53658.43 88888.00 2014-11-23 02:12:40.404 327 15192.99 16.53 53658.46 88888.00 2014-11-23 02:12:40.904 327 15193.00 16.59 53658.39 88888.00 2014-11-23 02:12:41.404 327 15193.07 16.56 53658.33 88888.00 2014-11-23 02:12:41.904 327 15193.03 16.52 53658.27 88888.00 2014-11-23 02:12:42.404 327 15193.05 16.48 53658.25 88888.00 2014-11-23 02:12:42.904 327 15193.07 16.50 53658.27 88888.00 2014-11-23 02:12:43.404 327 15193.07 16.67 53658.28 88888.00 2014-11-23 02:12:43.904 327 15193.04 16.77 53658.39 88888.00 2014-11-23 02:12:44.404 327 15193.05 16.80 53658.43 88888.00 2014-11-23 02:12:44.904 327 15193.07 16.78 53658.40 88888.00 2014-11-23 02:12:45.404 327 15193.03 16.79 53658.43 88888.00 2014-11-23 02:12:45.904 327 15193.02 16.83 53658.44 88888.00 2014-11-23 02:12:46.404 327 15193.06 16.65 53658.44 88888.00 2014-11-23 02:12:46.904 327 15193.05 16.54 53658.52 88888.00 2014-11-23 02:12:47.404 327 15193.02 16.51 53658.51 88888.00 2014-11-23 02:12:47.904 327 15193.00 16.57 53658.47 88888.00 2014-11-23 02:12:48.404 327 15193.00 16.54 53658.40 88888.00 2014-11-23 02:12:48.904 327 15192.99 16.59 53658.38 88888.00 2014-11-23 02:12:49.404 327 15193.02 16.59 53658.33 88888.00 2014-11-23 02:12:49.904 327 15192.99 16.57 53658.35 88888.00 2014-11-23 02:12:50.404 327 15192.94 16.54 53658.32 88888.00 2014-11-23 02:12:50.904 327 15192.89 16.59 53658.34 88888.00 2014-11-23 02:12:51.404 327 15192.88 16.57 53658.38 88888.00 2014-11-23 02:12:51.904 327 15192.85 16.53 53658.41 88888.00 2014-11-23 02:12:52.404 327 15192.87 16.57 53658.44 88888.00 2014-11-23 02:12:52.904 327 15192.81 16.52 53658.38 88888.00 2014-11-23 02:12:53.404 327 15192.80 16.56 53658.42 88888.00 2014-11-23 02:12:53.904 327 15192.85 16.52 53658.42 88888.00 2014-11-23 02:12:54.404 327 15192.87 16.59 53658.38 88888.00 2014-11-23 02:12:54.904 327 15192.81 16.62 53658.34 88888.00 2014-11-23 02:12:55.404 327 15192.79 16.57 53658.37 88888.00 2014-11-23 02:12:55.904 327 15192.80 16.65 53658.42 88888.00 2014-11-23 02:12:56.404 327 15192.77 16.54 53658.40 88888.00 2014-11-23 02:12:56.904 327 15192.77 16.53 53658.44 88888.00 2014-11-23 02:12:57.404 327 15192.77 16.54 53658.47 88888.00 2014-11-23 02:12:57.904 327 15192.77 16.54 53658.49 88888.00 2014-11-23 02:12:58.404 327 15192.75 16.51 53658.43 88888.00 2014-11-23 02:12:58.904 327 15192.72 16.57 53658.51 88888.00 2014-11-23 02:12:59.404 327 15192.72 16.56 53658.48 88888.00 2014-11-23 02:12:59.904 327 15192.70 16.52 53658.41 88888.00 2014-11-23 02:13:00.404 327 15192.68 16.57 53658.36 88888.00 2014-11-23 02:13:00.904 327 15192.71 16.53 53658.43 88888.00 2014-11-23 02:13:01.404 327 15192.69 16.61 53658.52 88888.00 2014-11-23 02:13:01.904 327 15192.67 16.58 53658.56 88888.00 2014-11-23 02:13:02.404 327 15192.64 16.51 53658.63 88888.00 2014-11-23 02:13:02.904 327 15192.64 16.49 53658.63 88888.00 2014-11-23 02:13:03.404 327 15192.66 16.51 53658.62 88888.00 2014-11-23 02:13:03.904 327 15192.70 16.51 53658.61 88888.00 2014-11-23 02:13:04.404 327 15192.73 16.50 53658.63 88888.00 2014-11-23 02:13:04.904 327 15192.73 16.47 53658.59 88888.00 2014-11-23 02:13:05.404 327 15192.69 16.44 53658.58 88888.00 2014-11-23 02:13:05.904 327 15192.68 16.44 53658.55 88888.00 2014-11-23 02:13:06.404 327 15192.70 16.40 53658.54 88888.00 2014-11-23 02:13:06.904 327 15192.71 16.37 53658.48 88888.00 2014-11-23 02:13:07.404 327 15192.70 16.39 53658.50 88888.00 2014-11-23 02:13:07.904 327 15192.66 16.43 53658.52 88888.00 2014-11-23 02:13:08.404 327 15192.64 16.50 53658.58 88888.00 2014-11-23 02:13:08.904 327 15192.64 16.50 53658.66 88888.00 2014-11-23 02:13:09.404 327 15192.64 16.48 53658.70 88888.00 2014-11-23 02:13:09.904 327 15192.67 16.43 53658.67 88888.00 2014-11-23 02:13:10.404 327 15192.68 16.44 53658.67 88888.00 2014-11-23 02:13:10.904 327 15192.68 16.47 53658.64 88888.00 2014-11-23 02:13:11.404 327 15192.61 16.40 53658.67 88888.00 2014-11-23 02:13:11.904 327 15192.60 16.41 53658.55 88888.00 2014-11-23 02:13:12.404 327 15192.63 16.48 53658.52 88888.00 2014-11-23 02:13:12.904 327 15192.70 16.47 53658.51 88888.00 2014-11-23 02:13:13.404 327 15192.64 16.45 53658.48 88888.00 2014-11-23 02:13:13.904 327 15192.59 16.51 53658.42 88888.00 2014-11-23 02:13:14.404 327 15192.57 16.51 53658.54 88888.00 2014-11-23 02:13:14.904 327 15192.54 16.47 53658.59 88888.00 2014-11-23 02:13:15.404 327 15192.55 16.57 53658.72 88888.00 2014-11-23 02:13:15.904 327 15192.57 16.48 53658.69 88888.00 2014-11-23 02:13:16.404 327 15192.59 16.51 53658.66 88888.00 2014-11-23 02:13:16.904 327 15192.69 16.53 53658.66 88888.00 2014-11-23 02:13:17.404 327 15192.71 16.52 53658.73 88888.00 2014-11-23 02:13:17.904 327 15192.72 16.47 53658.74 88888.00 2014-11-23 02:13:18.404 327 15192.72 16.51 53658.67 88888.00 2014-11-23 02:13:18.904 327 15192.75 16.52 53658.60 88888.00 2014-11-23 02:13:19.404 327 15192.78 16.58 53658.64 88888.00 2014-11-23 02:13:19.904 327 15192.76 16.56 53658.71 88888.00 2014-11-23 02:13:20.404 327 15192.75 16.48 53658.70 88888.00 2014-11-23 02:13:20.904 327 15192.71 16.49 53658.69 88888.00 2014-11-23 02:13:21.404 327 15192.72 16.52 53658.67 88888.00 2014-11-23 02:13:21.904 327 15192.79 16.57 53658.67 88888.00 2014-11-23 02:13:22.404 327 15192.78 16.56 53658.70 88888.00 2014-11-23 02:13:22.904 327 15192.77 16.57 53658.73 88888.00 2014-11-23 02:13:23.404 327 15192.76 16.58 53658.77 88888.00 2014-11-23 02:13:23.904 327 15192.85 16.59 53658.68 88888.00 2014-11-23 02:13:24.404 327 15192.85 16.59 53658.62 88888.00 2014-11-23 02:13:24.904 327 15192.80 16.58 53658.59 88888.00 2014-11-23 02:13:25.404 327 15192.79 16.54 53658.58 88888.00 2014-11-23 02:13:25.904 327 15192.82 16.53 53658.61 88888.00 2014-11-23 02:13:26.404 327 15192.82 16.57 53658.60 88888.00 2014-11-23 02:13:26.904 327 15192.78 16.57 53658.61 88888.00 2014-11-23 02:13:27.404 327 15192.73 16.52 53658.64 88888.00 2014-11-23 02:13:27.904 327 15192.72 16.48 53658.69 88888.00 2014-11-23 02:13:28.404 327 15192.75 16.58 53658.66 88888.00 2014-11-23 02:13:28.904 327 15192.70 16.51 53658.61 88888.00 2014-11-23 02:13:29.404 327 15192.71 16.61 53658.67 88888.00 2014-11-23 02:13:29.904 327 15192.75 16.65 53658.71 88888.00 2014-11-23 02:13:30.404 327 15192.72 16.68 53658.71 88888.00 2014-11-23 02:13:30.904 327 15192.75 16.60 53658.67 88888.00 2014-11-23 02:13:31.404 327 15192.76 16.54 53658.66 88888.00 2014-11-23 02:13:31.904 327 15192.79 16.56 53658.59 88888.00 2014-11-23 02:13:32.404 327 15192.78 16.53 53658.59 88888.00 2014-11-23 02:13:32.904 327 15192.77 16.58 53658.68 88888.00 2014-11-23 02:13:33.404 327 15192.80 16.56 53658.69 88888.00 2014-11-23 02:13:33.904 327 15192.81 16.65 53658.74 88888.00 2014-11-23 02:13:34.404 327 15192.79 16.68 53658.75 88888.00 2014-11-23 02:13:34.904 327 15192.84 16.67 53658.74 88888.00 2014-11-23 02:13:35.404 327 15192.81 16.62 53658.75 88888.00 2014-11-23 02:13:35.904 327 15192.82 16.61 53658.78 88888.00 2014-11-23 02:13:36.404 327 15192.82 16.62 53658.78 88888.00 2014-11-23 02:13:36.904 327 15192.80 16.60 53658.71 88888.00 2014-11-23 02:13:37.404 327 15192.77 16.60 53658.71 88888.00 2014-11-23 02:13:37.904 327 15192.81 16.60 53658.83 88888.00 2014-11-23 02:13:38.404 327 15192.86 16.63 53658.84 88888.00 2014-11-23 02:13:38.904 327 15192.88 16.62 53658.84 88888.00 2014-11-23 02:13:39.404 327 15192.78 16.63 53658.86 88888.00 2014-11-23 02:13:39.904 327 15192.71 16.62 53658.83 88888.00 2014-11-23 02:13:40.404 327 15192.71 16.61 53658.81 88888.00 2014-11-23 02:13:40.904 327 15192.73 16.65 53658.79 88888.00 2014-11-23 02:13:41.404 327 15192.75 16.66 53658.84 88888.00 2014-11-23 02:13:41.904 327 15192.73 16.57 53658.83 88888.00 2014-11-23 02:13:42.404 327 15192.75 16.54 53658.79 88888.00 2014-11-23 02:13:42.904 327 15192.80 16.61 53658.77 88888.00 2014-11-23 02:13:43.404 327 15192.79 16.68 53658.74 88888.00 2014-11-23 02:13:43.904 327 15192.76 16.65 53658.68 88888.00 2014-11-23 02:13:44.404 327 15192.76 16.59 53658.68 88888.00 2014-11-23 02:13:44.904 327 15192.75 16.67 53658.73 88888.00 2014-11-23 02:13:45.404 327 15192.73 16.70 53658.80 88888.00 2014-11-23 02:13:45.904 327 15192.75 16.69 53658.81 88888.00 2014-11-23 02:13:46.404 327 15192.70 16.77 53658.87 88888.00 2014-11-23 02:13:46.904 327 15192.70 16.75 53658.90 88888.00 2014-11-23 02:13:47.404 327 15192.71 16.66 53658.91 88888.00 2014-11-23 02:13:47.904 327 15192.69 16.61 53658.92 88888.00 2014-11-23 02:13:48.404 327 15192.69 16.65 53658.84 88888.00 2014-11-23 02:13:48.904 327 15192.68 16.68 53658.84 88888.00 2014-11-23 02:13:49.404 327 15192.72 16.69 53658.80 88888.00 2014-11-23 02:13:49.904 327 15192.76 16.63 53658.79 88888.00 2014-11-23 02:13:50.404 327 15192.77 16.69 53658.77 88888.00 2014-11-23 02:13:50.904 327 15192.73 16.74 53658.78 88888.00 2014-11-23 02:13:51.404 327 15192.72 16.74 53658.79 88888.00 2014-11-23 02:13:51.904 327 15192.70 16.74 53658.78 88888.00 2014-11-23 02:13:52.404 327 15192.75 16.78 53658.91 88888.00 2014-11-23 02:13:52.904 327 15192.73 16.80 53658.88 88888.00 2014-11-23 02:13:53.404 327 15192.69 16.79 53658.92 88888.00 2014-11-23 02:13:53.904 327 15192.68 16.78 53658.94 88888.00 2014-11-23 02:13:54.404 327 15192.66 16.79 53658.95 88888.00 2014-11-23 02:13:54.904 327 15192.64 16.82 53658.92 88888.00 2014-11-23 02:13:55.404 327 15192.63 16.84 53658.84 88888.00 2014-11-23 02:13:55.904 327 15192.62 16.80 53658.83 88888.00 2014-11-23 02:13:56.404 327 15192.63 16.80 53658.84 88888.00 2014-11-23 02:13:56.904 327 15192.62 16.83 53658.88 88888.00 2014-11-23 02:13:57.404 327 15192.61 16.80 53658.89 88888.00 2014-11-23 02:13:57.904 327 15192.61 16.77 53658.88 88888.00 2014-11-23 02:13:58.404 327 15192.57 16.73 53658.90 88888.00 2014-11-23 02:13:58.904 327 15192.57 16.75 53658.96 88888.00 2014-11-23 02:13:59.404 327 15192.58 16.82 53659.00 88888.00 2014-11-23 02:13:59.904 327 15192.58 16.84 53658.98 88888.00 2014-11-23 02:14:00.404 327 15192.54 16.78 53658.93 88888.00 2014-11-23 02:14:00.904 327 15192.53 16.79 53658.98 88888.00 2014-11-23 02:14:01.404 327 15192.55 16.83 53658.93 88888.00 2014-11-23 02:14:01.904 327 15192.54 16.82 53658.94 88888.00 2014-11-23 02:14:02.404 327 15192.50 16.79 53658.97 88888.00 2014-11-23 02:14:02.904 327 15192.48 16.85 53658.93 88888.00 2014-11-23 02:14:03.404 327 15192.46 16.84 53658.94 88888.00 2014-11-23 02:14:03.904 327 15192.43 16.79 53658.99 88888.00 2014-11-23 02:14:04.404 327 15192.45 16.87 53658.98 88888.00 2014-11-23 02:14:04.904 327 15192.40 16.85 53658.97 88888.00 2014-11-23 02:14:05.404 327 15192.39 16.85 53659.03 88888.00 2014-11-23 02:14:05.904 327 15192.37 16.88 53659.04 88888.00 2014-11-23 02:14:06.404 327 15192.39 16.94 53659.11 88888.00 2014-11-23 02:14:06.904 327 15192.37 16.91 53659.04 88888.00 2014-11-23 02:14:07.404 327 15192.34 16.91 53658.91 88888.00 2014-11-23 02:14:07.904 327 15192.34 16.94 53658.90 88888.00 2014-11-23 02:14:08.404 327 15192.35 16.93 53658.94 88888.00 2014-11-23 02:14:08.904 327 15192.32 16.93 53658.96 88888.00 2014-11-23 02:14:09.404 327 15192.33 16.95 53658.99 88888.00 2014-11-23 02:14:09.904 327 15192.32 16.92 53659.00 88888.00 2014-11-23 02:14:10.404 327 15192.31 16.96 53658.97 88888.00 2014-11-23 02:14:10.904 327 15192.30 16.96 53659.00 88888.00 2014-11-23 02:14:11.404 327 15192.31 16.95 53659.03 88888.00 2014-11-23 02:14:11.904 327 15192.27 17.00 53659.01 88888.00 2014-11-23 02:14:12.404 327 15192.30 17.08 53658.96 88888.00 2014-11-23 02:14:12.904 327 15192.24 17.10 53658.93 88888.00 2014-11-23 02:14:13.404 327 15192.25 17.04 53658.98 88888.00 2014-11-23 02:14:13.904 327 15192.22 17.00 53658.99 88888.00 2014-11-23 02:14:14.404 327 15192.22 16.96 53658.90 88888.00 2014-11-23 02:14:14.904 327 15192.24 16.97 53658.89 88888.00 2014-11-23 02:14:15.404 327 15192.22 16.97 53658.90 88888.00 2014-11-23 02:14:15.904 327 15192.25 17.04 53658.95 88888.00 2014-11-23 02:14:16.404 327 15192.22 17.04 53658.97 88888.00 2014-11-23 02:14:16.904 327 15192.16 17.01 53659.01 88888.00 2014-11-23 02:14:17.404 327 15192.16 17.02 53658.94 88888.00 2014-11-23 02:14:17.904 327 15192.17 17.04 53658.93 88888.00 2014-11-23 02:14:18.404 327 15192.18 17.04 53658.95 88888.00 2014-11-23 02:14:18.904 327 15192.14 17.09 53658.92 88888.00 2014-11-23 02:14:19.404 327 15192.18 17.04 53658.87 88888.00 2014-11-23 02:14:19.904 327 15192.22 17.05 53658.89 88888.00 2014-11-23 02:14:20.404 327 15192.23 17.14 53658.88 88888.00 2014-11-23 02:14:20.904 327 15192.18 17.14 53658.94 88888.00 2014-11-23 02:14:21.404 327 15192.14 17.06 53658.93 88888.00 2014-11-23 02:14:21.904 327 15192.17 17.08 53658.87 88888.00 2014-11-23 02:14:22.404 327 15192.17 17.09 53658.84 88888.00 2014-11-23 02:14:22.904 327 15192.20 17.11 53658.92 88888.00 2014-11-23 02:14:23.404 327 15192.21 17.12 53658.98 88888.00 2014-11-23 02:14:23.904 327 15192.20 17.12 53658.90 88888.00 2014-11-23 02:14:24.404 327 15192.21 17.10 53658.87 88888.00 2014-11-23 02:14:24.904 327 15192.21 17.06 53658.91 88888.00 2014-11-23 02:14:25.404 327 15192.22 17.06 53658.79 88888.00 2014-11-23 02:14:25.904 327 15192.18 17.04 53658.74 88888.00 2014-11-23 02:14:26.404 327 15192.15 17.04 53658.81 88888.00 2014-11-23 02:14:26.904 327 15192.18 17.10 53658.79 88888.00 2014-11-23 02:14:27.404 327 15192.22 17.06 53658.80 88888.00 2014-11-23 02:14:27.904 327 15192.23 17.12 53658.80 88888.00 2014-11-23 02:14:28.404 327 15192.23 17.12 53658.86 88888.00 2014-11-23 02:14:28.904 327 15192.24 17.20 53658.96 88888.00 2014-11-23 02:14:29.404 327 15192.26 17.18 53658.96 88888.00 2014-11-23 02:14:29.904 327 15192.28 17.20 53658.95 88888.00 2014-11-23 02:14:30.404 327 15192.27 17.19 53658.91 88888.00 2014-11-23 02:14:30.904 327 15192.26 17.13 53658.86 88888.00 2014-11-23 02:14:31.404 327 15192.24 17.13 53658.81 88888.00 2014-11-23 02:14:31.904 327 15192.25 17.15 53658.75 88888.00 2014-11-23 02:14:32.404 327 15192.25 17.19 53658.75 88888.00 2014-11-23 02:14:32.904 327 15192.24 17.14 53658.74 88888.00 2014-11-23 02:14:33.404 327 15192.28 17.12 53658.78 88888.00 2014-11-23 02:14:33.904 327 15192.26 17.10 53658.74 88888.00 2014-11-23 02:14:34.404 327 15192.21 17.13 53658.75 88888.00 2014-11-23 02:14:34.904 327 15192.21 17.19 53658.76 88888.00 2014-11-23 02:14:35.404 327 15192.22 17.14 53658.78 88888.00 2014-11-23 02:14:35.904 327 15192.22 17.12 53658.79 88888.00 2014-11-23 02:14:36.404 327 15192.21 17.12 53658.86 88888.00 2014-11-23 02:14:36.904 327 15192.22 17.17 53658.84 88888.00 2014-11-23 02:14:37.404 327 15192.21 17.23 53658.79 88888.00 2014-11-23 02:14:37.904 327 15192.22 17.26 53658.75 88888.00 2014-11-23 02:14:38.404 327 15192.24 17.15 53658.72 88888.00 2014-11-23 02:14:38.904 327 15192.24 17.12 53658.74 88888.00 2014-11-23 02:14:39.404 327 15192.24 17.09 53658.74 88888.00 2014-11-23 02:14:39.904 327 15192.25 17.09 53658.80 88888.00 2014-11-23 02:14:40.404 327 15192.24 17.08 53658.86 88888.00 2014-11-23 02:14:40.904 327 15192.26 17.15 53658.82 88888.00 2014-11-23 02:14:41.404 327 15192.28 17.20 53658.82 88888.00 2014-11-23 02:14:41.904 327 15192.24 17.14 53658.84 88888.00 2014-11-23 02:14:42.404 327 15192.25 17.05 53658.86 88888.00 2014-11-23 02:14:42.904 327 15192.28 17.14 53658.82 88888.00 2014-11-23 02:14:43.404 327 15192.26 17.19 53658.83 88888.00 2014-11-23 02:14:43.904 327 15192.25 17.13 53658.76 88888.00 2014-11-23 02:14:44.404 327 15192.23 17.10 53658.73 88888.00 2014-11-23 02:14:44.904 327 15192.25 17.25 53658.74 88888.00 2014-11-23 02:14:45.404 327 15192.28 17.23 53658.74 88888.00 2014-11-23 02:14:45.904 327 15192.28 17.17 53658.74 88888.00 2014-11-23 02:14:46.404 327 15192.28 17.18 53658.76 88888.00 2014-11-23 02:14:46.904 327 15192.27 17.15 53658.89 88888.00 2014-11-23 02:14:47.404 327 15192.28 17.18 53658.93 88888.00 2014-11-23 02:14:47.904 327 15192.34 17.17 53658.91 88888.00 2014-11-23 02:14:48.404 327 15192.31 17.15 53658.90 88888.00 2014-11-23 02:14:48.904 327 15192.28 17.21 53658.83 88888.00 2014-11-23 02:14:49.404 327 15192.30 17.15 53658.76 88888.00 2014-11-23 02:14:49.904 327 15192.28 17.15 53658.79 88888.00 2014-11-23 02:14:50.404 327 15192.28 17.15 53658.77 88888.00 2014-11-23 02:14:50.904 327 15192.30 17.14 53658.70 88888.00 2014-11-23 02:14:51.404 327 15192.28 17.19 53658.76 88888.00 2014-11-23 02:14:51.904 327 15192.26 17.13 53658.77 88888.00 2014-11-23 02:14:52.404 327 15192.26 17.14 53658.78 88888.00 2014-11-23 02:14:52.904 327 15192.27 17.17 53658.91 88888.00 2014-11-23 02:14:53.404 327 15192.26 17.12 53658.90 88888.00 2014-11-23 02:14:53.904 327 15192.23 17.11 53658.91 88888.00 2014-11-23 02:14:54.404 327 15192.26 17.11 53658.94 88888.00 2014-11-23 02:14:54.904 327 15192.26 17.15 53658.94 88888.00 2014-11-23 02:14:55.404 327 15192.25 17.14 53658.92 88888.00 2014-11-23 02:14:55.904 327 15192.26 17.14 53658.84 88888.00 2014-11-23 02:14:56.404 327 15192.25 17.18 53658.82 88888.00 2014-11-23 02:14:56.904 327 15192.25 17.20 53658.82 88888.00 2014-11-23 02:14:57.404 327 15192.26 17.22 53658.84 88888.00 2014-11-23 02:14:57.904 327 15192.25 17.15 53658.80 88888.00 2014-11-23 02:14:58.404 327 15192.32 17.17 53658.82 88888.00 2014-11-23 02:14:58.904 327 15192.24 17.13 53658.90 88888.00 2014-11-23 02:14:59.404 327 15192.25 17.08 53658.89 88888.00 2014-11-23 02:14:59.904 327 15192.28 17.11 53658.90 88888.00 2014-11-23 02:15:00.404 327 15192.27 17.09 53658.90 88888.00 2014-11-23 02:15:00.904 327 15192.28 17.11 53658.88 88888.00 2014-11-23 02:15:01.404 327 15192.28 17.18 53658.95 88888.00 2014-11-23 02:15:01.904 327 15192.27 17.14 53658.95 88888.00 2014-11-23 02:15:02.404 327 15192.31 17.09 53658.87 88888.00 2014-11-23 02:15:02.904 327 15192.31 17.08 53658.89 88888.00 2014-11-23 02:15:03.404 327 15192.32 17.13 53658.86 88888.00 2014-11-23 02:15:03.904 327 15192.35 17.12 53658.87 88888.00 2014-11-23 02:15:04.405 327 15192.33 17.15 53658.93 88888.00 2014-11-23 02:15:04.905 327 15192.34 17.11 53658.98 88888.00 2014-11-23 02:15:05.405 327 15192.36 17.12 53659.00 88888.00 2014-11-23 02:15:05.905 327 15192.33 17.08 53659.01 88888.00 2014-11-23 02:15:06.405 327 15192.33 17.06 53659.00 88888.00 2014-11-23 02:15:06.905 327 15192.39 17.09 53659.01 88888.00 2014-11-23 02:15:07.405 327 15192.40 17.10 53658.99 88888.00 2014-11-23 02:15:07.905 327 15192.40 17.08 53659.00 88888.00 2014-11-23 02:15:08.405 327 15192.37 17.09 53658.99 88888.00 2014-11-23 02:15:08.905 327 15192.36 17.10 53658.97 88888.00 2014-11-23 02:15:09.405 327 15192.35 17.14 53658.94 88888.00 2014-11-23 02:15:09.905 327 15192.37 17.21 53658.98 88888.00 2014-11-23 02:15:10.405 327 15192.37 17.18 53659.02 88888.00 2014-11-23 02:15:10.905 327 15192.34 17.14 53659.09 88888.00 2014-11-23 02:15:11.405 327 15192.40 17.06 53659.16 88888.00 2014-11-23 02:15:11.905 327 15192.35 17.05 53659.15 88888.00 2014-11-23 02:15:12.405 327 15192.35 17.12 53659.13 88888.00 2014-11-23 02:15:12.905 327 15192.39 17.18 53659.15 88888.00 2014-11-23 02:15:13.405 327 15192.35 17.21 53659.19 88888.00 2014-11-23 02:15:13.905 327 15192.34 17.14 53659.13 88888.00 2014-11-23 02:15:14.405 327 15192.35 17.19 53659.03 88888.00 2014-11-23 02:15:14.905 327 15192.40 17.25 53659.04 88888.00 2014-11-23 02:15:15.405 327 15192.43 17.28 53659.07 88888.00 2014-11-23 02:15:15.905 327 15192.40 17.20 53659.08 88888.00 2014-11-23 02:15:16.405 327 15192.40 17.17 53659.06 88888.00 2014-11-23 02:15:16.905 327 15192.40 17.22 53659.09 88888.00 2014-11-23 02:15:17.405 327 15192.41 17.28 53659.23 88888.00 2014-11-23 02:15:17.905 327 15192.37 17.29 53659.23 88888.00 2014-11-23 02:15:18.405 327 15192.39 17.26 53659.21 88888.00 2014-11-23 02:15:18.905 327 15192.39 17.27 53659.16 88888.00 2014-11-23 02:15:19.405 327 15192.33 17.23 53659.21 88888.00 2014-11-23 02:15:19.905 327 15192.30 17.22 53659.21 88888.00 2014-11-23 02:15:20.405 327 15192.31 17.31 53659.18 88888.00 2014-11-23 02:15:20.905 327 15192.28 17.34 53659.09 88888.00 2014-11-23 02:15:21.405 327 15192.31 17.32 53659.11 88888.00 2014-11-23 02:15:21.905 327 15192.36 17.38 53659.14 88888.00 2014-11-23 02:15:22.405 327 15192.39 17.35 53659.19 88888.00 2014-11-23 02:15:22.905 327 15192.36 17.35 53659.22 88888.00 2014-11-23 02:15:23.405 327 15192.33 17.31 53659.22 88888.00 2014-11-23 02:15:23.905 327 15192.35 17.29 53659.27 88888.00 2014-11-23 02:15:24.405 327 15192.34 17.32 53659.27 88888.00 2014-11-23 02:15:24.905 327 15192.36 17.31 53659.24 88888.00 2014-11-23 02:15:25.405 327 15192.31 17.30 53659.29 88888.00 2014-11-23 02:15:25.905 327 15192.31 17.28 53659.30 88888.00 2014-11-23 02:15:26.405 327 15192.34 17.34 53659.28 88888.00 2014-11-23 02:15:26.905 327 15192.32 17.41 53659.31 88888.00 2014-11-23 02:15:27.405 327 15192.33 17.39 53659.32 88888.00 2014-11-23 02:15:27.905 327 15192.34 17.40 53659.23 88888.00 2014-11-23 02:15:28.405 327 15192.31 17.43 53659.26 88888.00 2014-11-23 02:15:28.905 327 15192.31 17.43 53659.30 88888.00 2014-11-23 02:15:29.405 327 15192.32 17.40 53659.34 88888.00 2014-11-23 02:15:29.905 327 15192.32 17.43 53659.36 88888.00 2014-11-23 02:15:30.405 327 15192.37 17.46 53659.30 88888.00 2014-11-23 02:15:30.905 327 15192.36 17.52 53659.30 88888.00 2014-11-23 02:15:31.405 327 15192.34 17.47 53659.33 88888.00 2014-11-23 02:15:31.905 327 15192.33 17.52 53659.34 88888.00 2014-11-23 02:15:32.405 327 15192.35 17.52 53659.37 88888.00 2014-11-23 02:15:32.905 327 15192.33 17.48 53659.32 88888.00 2014-11-23 02:15:33.405 327 15192.34 17.58 53659.35 88888.00 2014-11-23 02:15:33.905 327 15192.37 17.62 53659.40 88888.00 2014-11-23 02:15:34.405 327 15192.30 17.65 53659.41 88888.00 2014-11-23 02:15:34.905 327 15192.32 17.62 53659.41 88888.00 2014-11-23 02:15:35.405 327 15192.35 17.57 53659.42 88888.00 2014-11-23 02:15:35.905 327 15192.37 17.71 53659.38 88888.00 2014-11-23 02:15:36.405 327 15192.37 17.64 53659.43 88888.00 2014-11-23 02:15:36.905 327 15192.36 17.57 53659.42 88888.00 2014-11-23 02:15:37.405 327 15192.31 17.56 53659.42 88888.00 2014-11-23 02:15:37.905 327 15192.31 17.65 53659.41 88888.00 2014-11-23 02:15:38.405 327 15192.32 17.69 53659.46 88888.00 2014-11-23 02:15:38.905 327 15192.32 17.73 53659.42 88888.00 2014-11-23 02:15:39.405 327 15192.34 17.75 53659.43 88888.00 2014-11-23 02:15:39.905 327 15192.33 17.79 53659.46 88888.00 2014-11-23 02:15:40.405 327 15192.31 17.81 53659.46 88888.00 2014-11-23 02:15:40.905 327 15192.33 17.74 53659.49 88888.00 2014-11-23 02:15:41.405 327 15192.33 17.73 53659.51 88888.00 2014-11-23 02:15:41.905 327 15192.33 17.72 53659.55 88888.00 2014-11-23 02:15:42.405 327 15192.32 17.72 53659.53 88888.00 2014-11-23 02:15:42.905 327 15192.33 17.74 53659.47 88888.00 2014-11-23 02:15:43.405 327 15192.30 17.75 53659.52 88888.00 2014-11-23 02:15:43.905 327 15192.26 17.77 53659.50 88888.00 2014-11-23 02:15:44.405 327 15192.23 17.77 53659.43 88888.00 2014-11-23 02:15:44.905 327 15192.22 17.74 53659.41 88888.00 2014-11-23 02:15:45.405 327 15192.27 17.78 53659.39 88888.00 2014-11-23 02:15:45.905 327 15192.28 17.83 53659.37 88888.00 2014-11-23 02:15:46.405 327 15192.26 17.92 53659.32 88888.00 2014-11-23 02:15:46.905 327 15192.26 17.94 53659.37 88888.00 2014-11-23 02:15:47.405 327 15192.18 18.00 53659.43 88888.00 2014-11-23 02:15:47.905 327 15192.17 18.05 53659.41 88888.00 2014-11-23 02:15:48.405 327 15192.20 18.12 53659.49 88888.00 2014-11-23 02:15:48.905 327 15192.21 18.10 53659.47 88888.00 2014-11-23 02:15:49.405 327 15192.17 18.05 53659.46 88888.00 2014-11-23 02:15:49.905 327 15192.08 18.12 53659.36 88888.00 2014-11-23 02:15:50.405 327 15192.11 18.15 53659.43 88888.00 2014-11-23 02:15:50.905 327 15192.09 18.18 53659.36 88888.00 2014-11-23 02:15:51.405 327 15192.06 18.16 53659.27 88888.00 2014-11-23 02:15:51.905 327 15192.09 18.14 53659.22 88888.00 2014-11-23 02:15:52.405 327 15192.06 18.23 53659.32 88888.00 2014-11-23 02:15:52.905 327 15192.14 18.23 53659.43 88888.00 2014-11-23 02:15:53.405 327 15192.12 18.23 53659.38 88888.00 2014-11-23 02:15:53.905 327 15192.09 18.15 53659.39 88888.00 2014-11-23 02:15:54.405 327 15192.07 18.14 53659.43 88888.00 2014-11-23 02:15:54.905 327 15192.07 18.14 53659.41 88888.00 2014-11-23 02:15:55.405 327 15192.13 18.23 53659.43 88888.00 2014-11-23 02:15:55.905 327 15192.06 18.21 53659.43 88888.00 2014-11-23 02:15:56.405 327 15192.04 18.14 53659.39 88888.00 2014-11-23 02:15:56.905 327 15192.04 18.13 53659.32 88888.00 2014-11-23 02:15:57.405 327 15192.00 18.06 53659.26 88888.00 2014-11-23 02:15:57.905 327 15192.03 18.03 53659.18 88888.00 2014-11-23 02:15:58.405 327 15192.02 18.01 53659.21 88888.00 2014-11-23 02:15:58.905 327 15192.00 17.99 53659.28 88888.00 2014-11-23 02:15:59.405 327 15191.98 17.97 53659.28 88888.00 2014-11-23 02:15:59.905 327 15191.97 17.98 53659.29 88888.00 2014-11-23 02:16:00.405 327 15192.04 17.98 53659.30 88888.00 2014-11-23 02:16:00.905 327 15192.04 18.05 53659.27 88888.00 2014-11-23 02:16:01.405 327 15192.00 18.07 53659.30 88888.00 2014-11-23 02:16:01.905 327 15191.98 18.15 53659.37 88888.00 2014-11-23 02:16:02.405 327 15191.98 18.18 53659.33 88888.00 2014-11-23 02:16:02.905 327 15191.98 18.21 53659.21 88888.00 2014-11-23 02:16:03.405 327 15191.95 18.14 53659.13 88888.00 2014-11-23 02:16:03.905 327 15191.95 18.14 53659.16 88888.00 2014-11-23 02:16:04.405 327 15191.95 18.08 53659.17 88888.00 2014-11-23 02:16:04.905 327 15191.89 18.08 53659.14 88888.00 2014-11-23 02:16:05.405 327 15191.89 18.14 53659.10 88888.00 2014-11-23 02:16:05.905 327 15191.91 18.18 53659.10 88888.00 2014-11-23 02:16:06.405 327 15191.89 18.20 53659.17 88888.00 2014-11-23 02:16:06.905 327 15191.88 18.16 53659.21 88888.00 2014-11-23 02:16:07.405 327 15191.86 18.17 53659.28 88888.00 2014-11-23 02:16:07.905 327 15191.86 18.23 53659.30 88888.00 2014-11-23 02:16:08.405 327 15191.86 18.23 53659.23 88888.00 2014-11-23 02:16:08.905 327 15191.87 18.14 53659.18 88888.00 2014-11-23 02:16:09.405 327 15191.85 18.14 53659.08 88888.00 2014-11-23 02:16:09.905 327 15191.84 18.14 53659.04 88888.00 2014-11-23 02:16:10.405 327 15191.88 18.12 53659.14 88888.00 2014-11-23 02:16:10.905 327 15191.85 18.09 53659.10 88888.00 2014-11-23 02:16:11.405 327 15191.84 18.07 53659.10 88888.00 2014-11-23 02:16:11.905 327 15191.86 18.13 53659.16 88888.00 2014-11-23 02:16:12.405 327 15191.84 18.18 53659.19 88888.00 2014-11-23 02:16:12.905 327 15191.78 18.21 53659.13 88888.00 2014-11-23 02:16:13.405 327 15191.80 18.18 53659.11 88888.00 2014-11-23 02:16:13.905 327 15191.84 18.16 53659.13 88888.00 2014-11-23 02:16:14.405 327 15191.79 18.10 53659.15 88888.00 2014-11-23 02:16:14.905 327 15191.76 18.10 53659.13 88888.00 2014-11-23 02:16:15.405 327 15191.75 18.12 53659.04 88888.00 2014-11-23 02:16:15.905 327 15191.79 18.13 53659.00 88888.00 2014-11-23 02:16:16.405 327 15191.80 18.15 53658.93 88888.00 2014-11-23 02:16:16.905 327 15191.80 18.15 53658.89 88888.00 2014-11-23 02:16:17.405 327 15191.79 18.15 53658.99 88888.00 2014-11-23 02:16:17.905 327 15191.78 18.12 53658.99 88888.00 2014-11-23 02:16:18.405 327 15191.77 18.08 53658.97 88888.00 2014-11-23 02:16:18.905 327 15191.80 18.05 53659.00 88888.00 2014-11-23 02:16:19.405 327 15191.82 18.05 53658.98 88888.00 2014-11-23 02:16:19.905 327 15191.79 18.05 53658.95 88888.00 2014-11-23 02:16:20.405 327 15191.73 18.06 53658.94 88888.00 2014-11-23 02:16:20.905 327 15191.77 18.08 53658.99 88888.00 2014-11-23 02:16:21.405 327 15191.76 18.09 53658.98 88888.00 2014-11-23 02:16:21.905 327 15191.79 18.06 53658.94 88888.00 2014-11-23 02:16:22.405 327 15191.81 18.07 53658.89 88888.00 2014-11-23 02:16:22.905 327 15191.82 18.06 53658.83 88888.00 2014-11-23 02:16:23.405 327 15191.87 18.13 53658.87 88888.00 2014-11-23 02:16:23.905 327 15191.84 18.17 53658.91 88888.00 2014-11-23 02:16:24.405 327 15191.81 18.18 53658.92 88888.00 2014-11-23 02:16:24.905 327 15191.82 18.13 53658.91 88888.00 2014-11-23 02:16:25.405 327 15191.80 18.12 53658.93 88888.00 2014-11-23 02:16:25.905 327 15191.78 18.10 53658.91 88888.00 2014-11-23 02:16:26.405 327 15191.77 18.09 53658.81 88888.00 2014-11-23 02:16:26.905 327 15191.80 18.12 53658.82 88888.00 2014-11-23 02:16:27.405 327 15191.78 18.09 53658.83 88888.00 2014-11-23 02:16:27.905 327 15191.79 18.12 53658.81 88888.00 2014-11-23 02:16:28.405 327 15191.79 18.16 53658.79 88888.00 2014-11-23 02:16:28.905 327 15191.79 18.17 53658.77 88888.00 2014-11-23 02:16:29.405 327 15191.75 18.17 53658.81 88888.00 2014-11-23 02:16:29.905 327 15191.68 18.14 53658.89 88888.00 2014-11-23 02:16:30.405 327 15191.66 18.10 53658.95 88888.00 2014-11-23 02:16:30.905 327 15191.68 18.14 53658.91 88888.00 2014-11-23 02:16:31.405 327 15191.71 18.09 53658.86 88888.00 2014-11-23 02:16:31.905 327 15191.72 18.13 53658.82 88888.00 2014-11-23 02:16:32.405 327 15191.75 18.15 53658.79 88888.00 2014-11-23 02:16:32.905 327 15191.72 18.18 53658.79 88888.00 2014-11-23 02:16:33.405 327 15191.70 18.13 53658.76 88888.00 2014-11-23 02:16:33.905 327 15191.71 18.07 53658.71 88888.00 2014-11-23 02:16:34.405 327 15191.73 18.13 53658.69 88888.00 2014-11-23 02:16:34.905 327 15191.86 18.16 53658.73 88888.00 2014-11-23 02:16:35.405 327 15192.00 18.13 53658.73 88888.00 2014-11-23 02:16:35.905 327 15191.98 18.15 53658.73 88888.00 2014-11-23 02:16:36.405 327 15191.91 18.15 53658.69 88888.00 2014-11-23 02:16:36.905 327 15191.91 18.14 53658.63 88888.00 2014-11-23 02:16:37.405 327 15191.94 18.17 53658.68 88888.00 2014-11-23 02:16:37.905 327 15192.03 18.13 53658.72 88888.00 2014-11-23 02:16:38.405 327 15191.99 18.12 53658.70 88888.00 2014-11-23 02:16:38.905 327 15191.96 18.06 53658.67 88888.00 2014-11-23 02:16:39.405 327 15191.96 18.06 53658.61 88888.00 2014-11-23 02:16:39.905 327 15191.96 18.04 53658.58 88888.00 2014-11-23 02:16:40.405 327 15192.02 18.09 53658.67 88888.00 2014-11-23 02:16:40.905 327 15192.08 18.09 53658.70 88888.00 2014-11-23 02:16:41.405 327 15192.04 18.05 53658.71 88888.00 2014-11-23 02:16:41.905 327 15192.03 18.04 53658.75 88888.00 2014-11-23 02:16:42.405 327 15192.08 18.03 53658.74 88888.00 2014-11-23 02:16:42.905 327 15192.14 18.06 53658.67 88888.00 2014-11-23 02:16:43.405 327 15192.16 18.04 53658.60 88888.00 2014-11-23 02:16:43.905 327 15192.15 18.04 53658.61 88888.00 2014-11-23 02:16:44.405 327 15192.07 18.05 53658.69 88888.00 2014-11-23 02:16:44.905 327 15192.11 18.04 53658.69 88888.00 2014-11-23 02:16:45.405 327 15192.15 18.01 53658.60 88888.00 2014-11-23 02:16:45.905 327 15192.09 18.00 53658.58 88888.00 2014-11-23 02:16:46.405 327 15192.11 18.10 53658.57 88888.00 2014-11-23 02:16:46.905 327 15192.13 18.15 53658.59 88888.00 2014-11-23 02:16:47.405 327 15192.13 18.10 53658.57 88888.00 2014-11-23 02:16:47.905 327 15192.17 18.08 53658.53 88888.00 2014-11-23 02:16:48.405 327 15192.16 18.04 53658.50 88888.00 2014-11-23 02:16:48.905 327 15192.18 18.03 53658.56 88888.00 2014-11-23 02:16:49.405 327 15192.21 17.95 53658.52 88888.00 2014-11-23 02:16:49.905 327 15192.20 17.99 53658.54 88888.00 2014-11-23 02:16:50.405 327 15192.21 17.97 53658.56 88888.00 2014-11-23 02:16:50.905 327 15192.25 17.97 53658.66 88888.00 2014-11-23 02:16:51.405 327 15192.22 17.97 53658.67 88888.00 2014-11-23 02:16:51.905 327 15192.18 17.98 53658.55 88888.00 2014-11-23 02:16:52.405 327 15192.24 17.96 53658.43 88888.00 2014-11-23 02:16:52.905 327 15192.26 17.97 53658.46 88888.00 2014-11-23 02:16:53.405 327 15192.23 17.96 53658.46 88888.00 2014-11-23 02:16:53.905 327 15192.30 17.94 53658.37 88888.00 2014-11-23 02:16:54.405 327 15192.33 17.92 53658.44 88888.00 2014-11-23 02:16:54.905 327 15192.33 17.94 53658.46 88888.00 2014-11-23 02:16:55.405 327 15192.35 17.97 53658.47 88888.00 2014-11-23 02:16:55.905 327 15192.33 17.92 53658.52 88888.00 2014-11-23 02:16:56.405 327 15192.28 17.90 53658.47 88888.00 2014-11-23 02:16:56.905 327 15192.24 17.88 53658.44 88888.00 2014-11-23 02:16:57.405 327 15192.30 17.96 53658.49 88888.00 2014-11-23 02:16:57.905 327 15192.30 17.92 53658.50 88888.00 2014-11-23 02:16:58.405 327 15192.27 17.89 53658.44 88888.00 2014-11-23 02:16:58.905 327 15192.24 17.81 53658.43 88888.00 2014-11-23 02:16:59.405 327 15192.27 17.78 53658.48 88888.00 2014-11-23 02:16:59.905 327 15192.27 17.86 53658.43 88888.00 2014-11-23 02:17:00.405 327 15192.26 17.91 53658.43 88888.00 2014-11-23 02:17:00.905 327 15192.25 17.94 53658.55 88888.00 2014-11-23 02:17:01.405 327 15192.24 17.88 53658.54 88888.00 2014-11-23 02:17:01.905 327 15192.25 17.87 53658.56 88888.00 2014-11-23 02:17:02.405 327 15192.23 17.88 53658.61 88888.00 2014-11-23 02:17:02.905 327 15192.24 17.87 53658.60 88888.00 2014-11-23 02:17:03.405 327 15192.24 17.87 53658.58 88888.00 2014-11-23 02:17:03.905 327 15192.20 17.90 53658.51 88888.00 2014-11-23 02:17:04.405 327 15192.21 17.90 53658.42 88888.00 2014-11-23 02:17:04.905 327 15192.20 17.83 53658.43 88888.00 2014-11-23 02:17:05.405 327 15192.21 17.77 53658.43 88888.00 2014-11-23 02:17:05.905 327 15192.21 17.81 53658.43 88888.00 2014-11-23 02:17:06.405 327 15192.27 17.89 53658.49 88888.00 2014-11-23 02:17:06.905 327 15192.26 17.86 53658.49 88888.00 2014-11-23 02:17:07.405 327 15192.28 17.88 53658.48 88888.00 2014-11-23 02:17:07.905 327 15192.25 18.00 53658.48 88888.00 2014-11-23 02:17:08.405 327 15192.24 18.05 53658.47 88888.00 2014-11-23 02:17:08.905 327 15192.23 18.07 53658.47 88888.00 2014-11-23 02:17:09.405 327 15192.23 18.07 53658.47 88888.00 2014-11-23 02:17:09.905 327 15192.24 18.09 53658.43 88888.00 2014-11-23 02:17:10.405 327 15192.21 18.05 53658.37 88888.00 2014-11-23 02:17:10.905 327 15192.23 18.04 53658.32 88888.00 2014-11-23 02:17:11.405 327 15192.27 18.05 53658.32 88888.00 2014-11-23 02:17:11.905 327 15192.28 18.13 53658.34 88888.00 2014-11-23 02:17:12.405 327 15192.25 18.00 53658.37 88888.00 2014-11-23 02:17:12.905 327 15192.24 17.95 53658.42 88888.00 2014-11-23 02:17:13.405 327 15192.24 17.91 53658.47 88888.00 2014-11-23 02:17:13.905 327 15192.26 17.84 53658.50 88888.00 2014-11-23 02:17:14.405 327 15192.32 17.91 53658.46 88888.00 2014-11-23 02:17:14.905 327 15192.31 17.96 53658.46 88888.00 2014-11-23 02:17:15.405 327 15192.34 17.87 53658.44 88888.00 2014-11-23 02:17:15.905 327 15192.30 17.80 53658.43 88888.00 2014-11-23 02:17:16.405 327 15192.31 17.81 53658.35 88888.00 2014-11-23 02:17:16.905 327 15192.25 17.90 53658.34 88888.00 2014-11-23 02:17:17.405 327 15192.25 17.89 53658.32 88888.00 2014-11-23 02:17:17.905 327 15192.20 17.91 53658.36 88888.00 2014-11-23 02:17:18.405 327 15192.17 17.94 53658.37 88888.00 2014-11-23 02:17:18.905 327 15192.21 17.95 53658.37 88888.00 2014-11-23 02:17:19.405 327 15192.20 17.86 53658.42 88888.00 2014-11-23 02:17:19.905 327 15192.16 17.80 53658.42 88888.00 2014-11-23 02:17:20.405 327 15192.22 17.81 53658.34 88888.00 2014-11-23 02:17:20.905 327 15192.23 17.92 53658.39 88888.00 2014-11-23 02:17:21.405 327 15192.21 17.96 53658.42 88888.00 2014-11-23 02:17:21.905 327 15192.22 17.95 53658.44 88888.00 2014-11-23 02:17:22.405 327 15192.21 17.91 53658.36 88888.00 2014-11-23 02:17:22.905 327 15192.24 17.90 53658.34 88888.00 2014-11-23 02:17:23.405 327 15192.26 17.91 53658.36 88888.00 2014-11-23 02:17:23.905 327 15192.25 17.91 53658.35 88888.00 2014-11-23 02:17:24.405 327 15192.23 17.89 53658.35 88888.00 2014-11-23 02:17:24.905 327 15192.20 17.88 53658.42 88888.00 2014-11-23 02:17:25.405 327 15192.28 17.90 53658.43 88888.00 2014-11-23 02:17:25.905 327 15192.31 17.88 53658.39 88888.00 2014-11-23 02:17:26.405 327 15192.27 17.94 53658.38 88888.00 2014-11-23 02:17:26.905 327 15192.21 17.97 53658.40 88888.00 2014-11-23 02:17:27.405 327 15192.18 17.96 53658.35 88888.00 2014-11-23 02:17:27.905 327 15192.17 17.92 53658.33 88888.00 2014-11-23 02:17:28.405 327 15192.14 17.95 53658.36 88888.00 2014-11-23 02:17:28.905 327 15192.09 17.97 53658.34 88888.00 2014-11-23 02:17:29.405 327 15192.05 17.98 53658.34 88888.00 2014-11-23 02:17:29.905 327 15192.06 17.95 53658.28 88888.00 2014-11-23 02:17:30.405 327 15192.06 17.96 53658.29 88888.00 2014-11-23 02:17:30.905 327 15192.08 17.96 53658.32 88888.00 2014-11-23 02:17:31.405 327 15192.18 17.96 53658.37 88888.00 2014-11-23 02:17:31.905 327 15192.22 17.92 53658.39 88888.00 2014-11-23 02:17:32.405 327 15192.16 17.96 53658.42 88888.00 2014-11-23 02:17:32.905 327 15192.20 17.95 53658.38 88888.00 2014-11-23 02:17:33.405 327 15192.23 17.96 53658.38 88888.00 2014-11-23 02:17:33.905 327 15192.26 17.96 53658.37 88888.00 2014-11-23 02:17:34.405 327 15192.20 17.99 53658.34 88888.00 2014-11-23 02:17:34.905 327 15192.11 17.96 53658.31 88888.00 2014-11-23 02:17:35.405 327 15192.11 17.96 53658.30 88888.00 2014-11-23 02:17:35.905 327 15192.08 18.01 53658.26 88888.00 2014-11-23 02:17:36.405 327 15191.97 18.00 53658.19 88888.00 2014-11-23 02:17:36.905 327 15191.95 17.99 53658.20 88888.00 2014-11-23 02:17:37.405 327 15191.97 17.97 53658.28 88888.00 2014-11-23 02:17:37.905 327 15192.07 17.97 53658.30 88888.00 2014-11-23 02:17:38.405 327 15192.09 17.97 53658.41 88888.00 2014-11-23 02:17:38.905 327 15192.12 17.96 53658.42 88888.00 2014-11-23 02:17:39.405 327 15192.15 17.92 53658.38 88888.00 2014-11-23 02:17:39.905 327 15192.17 17.90 53658.33 88888.00 2014-11-23 02:17:40.405 327 15192.17 17.88 53658.35 88888.00 2014-11-23 02:17:40.905 327 15192.13 17.86 53658.29 88888.00 2014-11-23 02:17:41.405 327 15192.14 17.88 53658.30 88888.00 2014-11-23 02:17:41.905 327 15192.14 17.90 53658.31 88888.00 2014-11-23 02:17:42.405 327 15192.07 17.96 53658.34 88888.00 2014-11-23 02:17:42.905 327 15192.07 17.96 53658.35 88888.00 2014-11-23 02:17:43.405 327 15192.07 17.96 53658.27 88888.00 2014-11-23 02:17:43.905 327 15192.02 17.89 53658.26 88888.00 2014-11-23 02:17:44.405 327 15192.02 17.89 53658.26 88888.00 2014-11-23 02:17:44.905 327 15192.03 17.96 53658.28 88888.00 2014-11-23 02:17:45.405 327 15192.06 17.99 53658.22 88888.00 2014-11-23 02:17:45.905 327 15192.07 18.03 53658.17 88888.00 2014-11-23 02:17:46.405 327 15192.14 17.99 53658.21 88888.00 2014-11-23 02:17:46.905 327 15192.15 17.97 53658.21 88888.00 2014-11-23 02:17:47.405 327 15192.20 18.00 53658.15 88888.00 2014-11-23 02:17:47.905 327 15192.25 18.04 53658.09 88888.00 2014-11-23 02:17:48.405 327 15192.21 18.03 53658.15 88888.00 2014-11-23 02:17:48.905 327 15192.22 17.97 53658.14 88888.00 2014-11-23 02:17:49.405 327 15192.21 18.01 53658.18 88888.00 2014-11-23 02:17:49.905 327 15192.21 17.98 53658.20 88888.00 2014-11-23 02:17:50.405 327 15192.21 17.92 53658.20 88888.00 2014-11-23 02:17:50.905 327 15192.23 17.95 53658.18 88888.00 2014-11-23 02:17:51.405 327 15192.25 17.94 53658.15 88888.00 2014-11-23 02:17:51.905 327 15192.31 17.94 53658.14 88888.00 2014-11-23 02:17:52.405 327 15192.35 17.91 53658.12 88888.00 2014-11-23 02:17:52.905 327 15192.35 17.94 53658.13 88888.00 2014-11-23 02:17:53.405 327 15192.26 17.92 53658.11 88888.00 2014-11-23 02:17:53.905 327 15192.25 17.98 53658.09 88888.00 2014-11-23 02:17:54.405 327 15192.22 17.96 53658.12 88888.00 2014-11-23 02:17:54.905 327 15192.20 18.00 53658.13 88888.00 2014-11-23 02:17:55.405 327 15192.25 17.99 53658.15 88888.00 2014-11-23 02:17:55.905 327 15192.34 17.95 53658.17 88888.00 2014-11-23 02:17:56.405 327 15192.30 17.92 53658.22 88888.00 2014-11-23 02:17:56.905 327 15192.30 17.96 53658.19 88888.00 2014-11-23 02:17:57.405 327 15192.34 18.03 53658.16 88888.00 2014-11-23 02:17:57.905 327 15192.31 18.03 53658.16 88888.00 2014-11-23 02:17:58.405 327 15192.27 18.05 53658.09 88888.00 2014-11-23 02:17:58.905 327 15192.25 17.97 53658.08 88888.00 2014-11-23 02:17:59.405 327 15192.25 17.91 53658.07 88888.00 2014-11-23 02:17:59.905 327 15192.23 17.97 53658.05 88888.00 2014-11-23 02:18:00.405 327 15192.26 18.00 53658.10 88888.00 2014-11-23 02:18:00.905 327 15192.26 18.04 53658.10 88888.00 2014-11-23 02:18:01.405 327 15192.31 18.01 53658.10 88888.00 2014-11-23 02:18:01.905 327 15192.30 18.05 53658.05 88888.00 2014-11-23 02:18:02.405 327 15192.30 18.09 53658.14 88888.00 2014-11-23 02:18:02.905 327 15192.31 18.08 53658.25 88888.00 2014-11-23 02:18:03.405 327 15192.27 18.07 53658.26 88888.00 2014-11-23 02:18:03.905 327 15192.28 18.05 53658.17 88888.00 2014-11-23 02:18:04.405 327 15192.31 18.04 53658.14 88888.00 2014-11-23 02:18:04.905 327 15192.34 18.05 53658.05 88888.00 2014-11-23 02:18:05.405 327 15192.32 18.08 53658.03 88888.00 2014-11-23 02:18:05.905 327 15192.36 18.10 53658.06 88888.00 2014-11-23 02:18:06.405 327 15192.37 18.09 53658.03 88888.00 2014-11-23 02:18:06.905 327 15192.37 18.09 53658.02 88888.00 2014-11-23 02:18:07.405 327 15192.40 18.10 53657.98 88888.00 2014-11-23 02:18:07.905 327 15192.45 18.10 53657.95 88888.00 2014-11-23 02:18:08.405 327 15192.50 18.05 53658.01 88888.00 2014-11-23 02:18:08.905 327 15192.49 18.09 53658.07 88888.00 2014-11-23 02:18:09.405 327 15192.46 18.16 53657.96 88888.00 2014-11-23 02:18:09.905 327 15192.48 18.14 53657.98 88888.00 2014-11-23 02:18:10.405 327 15192.52 18.18 53658.00 88888.00 2014-11-23 02:18:10.905 327 15192.57 18.23 53657.94 88888.00 2014-11-23 02:18:11.405 327 15192.58 18.12 53657.95 88888.00 2014-11-23 02:18:11.905 327 15192.54 18.07 53657.91 88888.00 2014-11-23 02:18:12.405 327 15192.52 18.12 53657.96 88888.00 2014-11-23 02:18:12.905 327 15192.52 18.04 53657.90 88888.00 2014-11-23 02:18:13.405 327 15192.52 18.07 53657.91 88888.00 2014-11-23 02:18:13.905 327 15192.51 18.12 53657.88 88888.00 2014-11-23 02:18:14.405 327 15192.52 18.14 53657.88 88888.00 2014-11-23 02:18:14.905 327 15192.53 18.13 53657.88 88888.00 2014-11-23 02:18:15.405 327 15192.60 18.09 53657.88 88888.00 2014-11-23 02:18:15.905 327 15192.61 18.08 53657.87 88888.00 2014-11-23 02:18:16.405 327 15192.58 18.03 53657.85 88888.00 2014-11-23 02:18:16.905 327 15192.60 18.05 53657.85 88888.00 2014-11-23 02:18:17.405 327 15192.59 18.10 53657.85 88888.00 2014-11-23 02:18:17.905 327 15192.60 18.07 53657.80 88888.00 2014-11-23 02:18:18.405 327 15192.64 18.00 53657.77 88888.00 2014-11-23 02:18:18.905 327 15192.68 18.05 53657.83 88888.00 2014-11-23 02:18:19.405 327 15192.66 18.08 53657.82 88888.00 2014-11-23 02:18:19.905 327 15192.63 18.06 53657.88 88888.00 2014-11-23 02:18:20.405 327 15192.64 18.12 53657.83 88888.00 2014-11-23 02:18:20.905 327 15192.63 18.18 53657.82 88888.00 2014-11-23 02:18:21.405 327 15192.63 18.17 53657.75 88888.00 2014-11-23 02:18:21.905 327 15192.68 18.16 53657.80 88888.00 2014-11-23 02:18:22.405 327 15192.69 18.14 53657.80 88888.00 2014-11-23 02:18:22.905 327 15192.67 18.09 53657.80 88888.00 2014-11-23 02:18:23.405 327 15192.66 18.16 53657.73 88888.00 2014-11-23 02:18:23.905 327 15192.61 18.20 53657.72 88888.00 2014-11-23 02:18:24.405 327 15192.62 18.17 53657.75 88888.00 2014-11-23 02:18:24.905 327 15192.66 18.14 53657.75 88888.00 2014-11-23 02:18:25.405 327 15192.63 18.15 53657.74 88888.00 2014-11-23 02:18:25.905 327 15192.69 18.10 53657.76 88888.00 2014-11-23 02:18:26.405 327 15192.73 18.06 53657.76 88888.00 2014-11-23 02:18:26.905 327 15192.73 18.08 53657.77 88888.00 2014-11-23 02:18:27.405 327 15192.78 18.14 53657.77 88888.00 2014-11-23 02:18:27.905 327 15192.77 18.07 53657.75 88888.00 2014-11-23 02:18:28.405 327 15192.79 18.07 53657.77 88888.00 2014-11-23 02:18:28.905 327 15192.77 18.06 53657.75 88888.00 2014-11-23 02:18:29.405 327 15192.73 18.06 53657.72 88888.00 2014-11-23 02:18:29.905 327 15192.70 18.10 53657.67 88888.00 2014-11-23 02:18:30.405 327 15192.72 18.22 53657.72 88888.00 2014-11-23 02:18:30.905 327 15192.69 18.23 53657.75 88888.00 2014-11-23 02:18:31.405 327 15192.69 18.14 53657.73 88888.00 2014-11-23 02:18:31.905 327 15192.68 18.13 53657.71 88888.00 2014-11-23 02:18:32.405 327 15192.67 18.27 53657.71 88888.00 2014-11-23 02:18:32.905 327 15192.67 18.24 53657.76 88888.00 2014-11-23 02:18:33.405 327 15192.68 18.31 53657.77 88888.00 2014-11-23 02:18:33.905 327 15192.71 18.40 53657.77 88888.00 2014-11-23 02:18:34.405 327 15192.73 18.29 53657.79 88888.00 2014-11-23 02:18:34.905 327 15192.77 18.17 53657.81 88888.00 2014-11-23 02:18:35.405 327 15192.78 18.14 53657.77 88888.00 2014-11-23 02:18:35.905 327 15192.80 18.15 53657.73 88888.00 2014-11-23 02:18:36.405 327 15192.77 18.15 53657.71 88888.00 2014-11-23 02:18:36.905 327 15192.82 18.13 53657.67 88888.00 2014-11-23 02:18:37.405 327 15192.85 18.16 53657.69 88888.00 2014-11-23 02:18:37.905 327 15192.84 18.16 53657.76 88888.00 2014-11-23 02:18:38.405 327 15192.87 18.13 53657.81 88888.00 2014-11-23 02:18:38.905 327 15192.87 18.13 53657.77 88888.00 2014-11-23 02:18:39.405 327 15192.93 18.13 53657.77 88888.00 2014-11-23 02:18:39.905 327 15192.94 18.12 53657.74 88888.00 2014-11-23 02:18:40.405 327 15192.91 18.10 53657.76 88888.00 2014-11-23 02:18:40.905 327 15192.84 18.12 53657.78 88888.00 2014-11-23 02:18:41.405 327 15192.84 18.13 53657.71 88888.00 2014-11-23 02:18:41.905 327 15192.85 18.15 53657.62 88888.00 2014-11-23 02:18:42.405 327 15192.88 18.13 53657.68 88888.00 2014-11-23 02:18:42.905 327 15192.89 18.14 53657.72 88888.00 2014-11-23 02:18:43.405 327 15192.86 18.21 53657.71 88888.00 2014-11-23 02:18:43.905 327 15192.89 18.23 53657.72 88888.00 2014-11-23 02:18:44.405 327 15192.85 18.25 53657.70 88888.00 2014-11-23 02:18:44.905 327 15192.85 18.21 53657.78 88888.00 2014-11-23 02:18:45.405 327 15192.87 18.18 53657.76 88888.00 2014-11-23 02:18:45.905 327 15192.89 18.18 53657.81 88888.00 2014-11-23 02:18:46.405 327 15192.95 18.13 53657.77 88888.00 2014-11-23 02:18:46.905 327 15192.94 18.15 53657.79 88888.00 2014-11-23 02:18:47.405 327 15192.93 18.15 53657.79 88888.00 2014-11-23 02:18:47.905 327 15192.84 18.10 53657.79 88888.00 2014-11-23 02:18:48.405 327 15192.82 18.20 53657.77 88888.00 2014-11-23 02:18:48.905 327 15192.86 18.23 53657.76 88888.00 2014-11-23 02:18:49.405 327 15192.93 18.21 53657.78 88888.00 2014-11-23 02:18:49.905 327 15192.91 18.22 53657.80 88888.00 2014-11-23 02:18:50.405 327 15192.90 18.26 53657.86 88888.00 2014-11-23 02:18:50.905 327 15192.97 18.27 53657.89 88888.00 2014-11-23 02:18:51.405 327 15192.99 18.29 53657.92 88888.00 2014-11-23 02:18:51.905 327 15192.96 18.27 53657.90 88888.00 2014-11-23 02:18:52.405 327 15192.88 18.27 53657.83 88888.00 2014-11-23 02:18:52.905 327 15192.86 18.35 53657.82 88888.00 2014-11-23 02:18:53.405 327 15192.86 18.32 53657.83 88888.00 2014-11-23 02:18:53.905 327 15192.87 18.32 53657.73 88888.00 2014-11-23 02:18:54.405 327 15192.96 18.32 53657.69 88888.00 2014-11-23 02:18:54.905 327 15192.98 18.32 53657.76 88888.00 2014-11-23 02:18:55.405 327 15192.95 18.31 53657.83 88888.00 2014-11-23 02:18:55.905 327 15193.00 18.30 53657.83 88888.00 2014-11-23 02:18:56.405 327 15193.02 18.33 53657.82 88888.00 2014-11-23 02:18:56.905 327 15193.06 18.40 53657.85 88888.00 2014-11-23 02:18:57.405 327 15193.02 18.39 53657.76 88888.00 2014-11-23 02:18:57.905 327 15193.05 18.35 53657.71 88888.00 2014-11-23 02:18:58.405 327 15193.03 18.46 53657.68 88888.00 2014-11-23 02:18:58.905 327 15193.02 18.50 53657.65 88888.00 2014-11-23 02:18:59.405 327 15192.99 18.56 53657.63 88888.00 2014-11-23 02:18:59.905 327 15193.02 18.42 53657.67 88888.00 2014-11-23 02:19:00.405 327 15193.04 18.36 53657.66 88888.00 2014-11-23 02:19:00.905 327 15193.04 18.33 53657.61 88888.00 2014-11-23 02:19:01.405 327 15193.03 18.29 53657.66 88888.00 2014-11-23 02:19:01.905 327 15193.00 18.34 53657.67 88888.00 2014-11-23 02:19:02.405 327 15192.98 18.43 53657.67 88888.00 2014-11-23 02:19:02.905 327 15192.97 18.43 53657.59 88888.00 2014-11-23 02:19:03.405 327 15193.00 18.42 53657.62 88888.00 2014-11-23 02:19:03.905 327 15193.05 18.38 53657.66 88888.00 2014-11-23 02:19:04.405 327 15193.03 18.36 53657.72 88888.00 2014-11-23 02:19:04.905 327 15192.99 18.38 53657.70 88888.00 2014-11-23 02:19:05.405 327 15192.98 18.43 53657.70 88888.00 2014-11-23 02:19:05.905 327 15192.98 18.40 53657.70 88888.00 2014-11-23 02:19:06.405 327 15193.04 18.35 53657.63 88888.00 2014-11-23 02:19:06.905 327 15193.04 18.35 53657.65 88888.00 2014-11-23 02:19:07.405 327 15193.02 18.41 53657.63 88888.00 2014-11-23 02:19:07.905 327 15193.04 18.42 53657.69 88888.00 2014-11-23 02:19:08.405 327 15193.04 18.40 53657.68 88888.00 2014-11-23 02:19:08.905 327 15192.94 18.39 53657.68 88888.00 2014-11-23 02:19:09.405 327 15192.93 18.38 53657.70 88888.00 2014-11-23 02:19:09.905 327 15192.99 18.41 53657.78 88888.00 2014-11-23 02:19:10.405 327 15193.06 18.47 53657.81 88888.00 2014-11-23 02:19:10.905 327 15193.06 18.52 53657.81 88888.00 2014-11-23 02:19:11.405 327 15193.08 18.49 53657.78 88888.00 2014-11-23 02:19:11.905 327 15193.04 18.41 53657.72 88888.00 2014-11-23 02:19:12.405 327 15193.08 18.41 53657.73 88888.00 2014-11-23 02:19:12.905 327 15193.05 18.43 53657.68 88888.00 2014-11-23 02:19:13.405 327 15193.08 18.47 53657.68 88888.00 2014-11-23 02:19:13.905 327 15193.11 18.49 53657.68 88888.00 2014-11-23 02:19:14.405 327 15193.09 18.52 53657.69 88888.00 2014-11-23 02:19:14.905 327 15193.14 18.49 53657.70 88888.00 2014-11-23 02:19:15.405 327 15193.11 18.55 53657.72 88888.00 2014-11-23 02:19:15.905 327 15193.06 18.53 53657.72 88888.00 2014-11-23 02:19:16.405 327 15193.08 18.53 53657.69 88888.00 2014-11-23 02:19:16.905 327 15193.12 18.50 53657.75 88888.00 2014-11-23 02:19:17.405 327 15193.09 18.57 53657.82 88888.00 2014-11-23 02:19:17.905 327 15193.08 18.56 53657.78 88888.00 2014-11-23 02:19:18.405 327 15193.11 18.51 53657.75 88888.00 2014-11-23 02:19:18.905 327 15193.14 18.49 53657.69 88888.00 2014-11-23 02:19:19.405 327 15193.20 18.53 53657.65 88888.00 2014-11-23 02:19:19.905 327 15193.13 18.56 53657.68 88888.00 2014-11-23 02:19:20.405 327 15193.06 18.61 53657.73 88888.00 2014-11-23 02:19:20.905 327 15193.09 18.60 53657.77 88888.00 2014-11-23 02:19:21.405 327 15193.06 18.64 53657.78 88888.00 2014-11-23 02:19:21.905 327 15193.07 18.59 53657.79 88888.00 2014-11-23 02:19:22.405 327 15193.09 18.65 53657.81 88888.00 2014-11-23 02:19:22.905 327 15193.07 18.66 53657.81 88888.00 2014-11-23 02:19:23.405 327 15193.07 18.72 53657.75 88888.00 2014-11-23 02:19:23.905 327 15193.09 18.70 53657.75 88888.00 2014-11-23 02:19:24.405 327 15193.12 18.74 53657.76 88888.00 2014-11-23 02:19:24.905 327 15193.13 18.76 53657.75 88888.00 2014-11-23 02:19:25.405 327 15193.12 18.68 53657.71 88888.00 2014-11-23 02:19:25.905 327 15193.12 18.64 53657.70 88888.00 2014-11-23 02:19:26.405 327 15193.23 18.75 53657.75 88888.00 2014-11-23 02:19:26.905 327 15193.27 18.74 53657.78 88888.00 2014-11-23 02:19:27.405 327 15193.27 18.72 53657.72 88888.00 2014-11-23 02:19:27.905 327 15193.31 18.69 53657.70 88888.00 2014-11-23 02:19:28.405 327 15193.29 18.70 53657.74 88888.00 2014-11-23 02:19:28.905 327 15193.26 18.75 53657.74 88888.00 2014-11-23 02:19:29.405 327 15193.27 18.74 53657.74 88888.00 2014-11-23 02:19:29.905 327 15193.31 18.73 53657.70 88888.00 2014-11-23 02:19:30.405 327 15193.29 18.74 53657.69 88888.00 2014-11-23 02:19:30.905 327 15193.23 18.76 53657.73 88888.00 2014-11-23 02:19:31.405 327 15193.27 18.77 53657.71 88888.00 2014-11-23 02:19:31.905 327 15193.31 18.77 53657.73 88888.00 2014-11-23 02:19:32.405 327 15193.27 18.72 53657.76 88888.00 2014-11-23 02:19:32.905 327 15193.35 18.69 53657.83 88888.00 2014-11-23 02:19:33.405 327 15193.31 18.73 53657.77 88888.00 2014-11-23 02:19:33.905 327 15193.26 18.76 53657.72 88888.00 2014-11-23 02:19:34.405 327 15193.31 18.78 53657.65 88888.00 2014-11-23 02:19:34.905 327 15193.35 18.81 53657.68 88888.00 2014-11-23 02:19:35.405 327 15193.36 18.84 53657.70 88888.00 2014-11-23 02:19:35.905 327 15193.39 18.81 53657.65 88888.00 2014-11-23 02:19:36.405 327 15193.36 18.82 53657.58 88888.00 2014-11-23 02:19:36.905 327 15193.45 18.78 53657.59 88888.00 2014-11-23 02:19:37.405 327 15193.48 18.82 53657.59 88888.00 2014-11-23 02:19:37.905 327 15193.48 18.86 53657.58 88888.00 2014-11-23 02:19:38.405 327 15193.47 18.86 53657.66 88888.00 2014-11-23 02:19:38.905 327 15193.44 18.86 53657.59 88888.00 2014-11-23 02:19:39.405 327 15193.45 18.82 53657.56 88888.00 2014-11-23 02:19:39.905 327 15193.50 18.86 53657.57 88888.00 2014-11-23 02:19:40.405 327 15193.51 18.92 53657.56 88888.00 2014-11-23 02:19:40.905 327 15193.59 18.92 53657.57 88888.00 2014-11-23 02:19:41.405 327 15193.63 18.96 53657.53 88888.00 2014-11-23 02:19:41.905 327 15193.69 19.03 53657.52 88888.00 2014-11-23 02:19:42.405 327 15193.69 19.04 53657.48 88888.00 2014-11-23 02:19:42.905 327 15193.65 19.12 53657.41 88888.00 2014-11-23 02:19:43.405 327 15193.56 19.15 53657.46 88888.00 2014-11-23 02:19:43.905 327 15193.54 19.11 53657.43 88888.00 2014-11-23 02:19:44.405 327 15193.56 19.13 53657.41 88888.00 2014-11-23 02:19:44.905 327 15193.59 19.21 53657.42 88888.00 2014-11-23 02:19:45.405 327 15193.57 19.21 53657.40 88888.00 2014-11-23 02:19:45.905 327 15193.54 19.21 53657.33 88888.00 2014-11-23 02:19:46.405 327 15193.54 19.19 53657.35 88888.00 2014-11-23 02:19:46.905 327 15193.53 19.17 53657.45 88888.00 2014-11-23 02:19:47.405 327 15193.45 19.16 53657.42 88888.00 2014-11-23 02:19:47.905 327 15193.35 19.15 53657.41 88888.00 2014-11-23 02:19:48.405 327 15193.39 19.15 53657.48 88888.00 2014-11-23 02:19:48.905 327 15193.38 19.12 53657.47 88888.00 2014-11-23 02:19:49.405 327 15193.38 19.17 53657.53 88888.00 2014-11-23 02:19:49.905 327 15193.42 19.21 53657.55 88888.00 2014-11-23 02:19:50.405 327 15193.40 19.16 53657.56 88888.00 2014-11-23 02:19:50.905 327 15193.36 19.12 53657.55 88888.00 2014-11-23 02:19:51.405 327 15193.36 19.10 53657.52 88888.00 2014-11-23 02:19:51.905 327 15193.34 19.05 53657.53 88888.00 2014-11-23 02:19:52.405 327 15193.35 19.04 53657.53 88888.00 2014-11-23 02:19:52.905 327 15193.36 19.03 53657.51 88888.00 2014-11-23 02:19:53.405 327 15193.41 18.99 53657.51 88888.00 2014-11-23 02:19:53.905 327 15193.44 18.98 53657.56 88888.00 2014-11-23 02:19:54.405 327 15193.41 18.95 53657.58 88888.00 2014-11-23 02:19:54.905 327 15193.41 18.96 53657.55 88888.00 2014-11-23 02:19:55.405 327 15193.42 18.91 53657.48 88888.00 2014-11-23 02:19:55.905 327 15193.42 18.85 53657.50 88888.00 2014-11-23 02:19:56.405 327 15193.42 18.88 53657.65 88888.00 2014-11-23 02:19:56.905 327 15193.43 18.86 53657.65 88888.00 2014-11-23 02:19:57.405 327 15193.48 18.83 53657.66 88888.00 2014-11-23 02:19:57.905 327 15193.51 18.81 53657.69 88888.00 2014-11-23 02:19:58.405 327 15193.45 18.83 53657.72 88888.00 2014-11-23 02:19:58.905 327 15193.44 18.85 53657.70 88888.00 2014-11-23 02:19:59.406 327 15193.52 18.85 53657.65 88888.00 2014-11-23 02:19:59.906 327 15193.51 18.83 53657.63 88888.00 2014-11-23 02:20:00.406 327 15193.48 18.84 53657.65 88888.00 2014-11-23 02:20:00.906 327 15193.49 18.74 53657.59 88888.00 2014-11-23 02:20:01.406 327 15193.50 18.82 53657.56 88888.00 2014-11-23 02:20:01.906 327 15193.51 18.91 53657.55 88888.00 2014-11-23 02:20:02.406 327 15193.53 18.88 53657.53 88888.00 2014-11-23 02:20:02.906 327 15193.54 18.87 53657.50 88888.00 2014-11-23 02:20:03.406 327 15193.56 18.86 53657.54 88888.00 2014-11-23 02:20:03.906 327 15193.56 18.92 53657.56 88888.00 2014-11-23 02:20:04.406 327 15193.53 18.94 53657.57 88888.00 2014-11-23 02:20:04.906 327 15193.57 18.88 53657.61 88888.00 2014-11-23 02:20:05.406 327 15193.57 18.82 53657.60 88888.00 2014-11-23 02:20:05.906 327 15193.57 18.81 53657.63 88888.00 2014-11-23 02:20:06.406 327 15193.58 18.87 53657.61 88888.00 2014-11-23 02:20:06.906 327 15193.62 18.88 53657.57 88888.00 2014-11-23 02:20:07.406 327 15193.68 18.82 53657.60 88888.00 2014-11-23 02:20:07.906 327 15193.68 18.84 53657.52 88888.00 2014-11-23 02:20:08.406 327 15193.63 18.84 53657.50 88888.00 2014-11-23 02:20:08.906 327 15193.67 18.86 53657.47 88888.00 2014-11-23 02:20:09.406 327 15193.71 18.87 53657.46 88888.00 2014-11-23 02:20:09.906 327 15193.71 18.87 53657.50 88888.00 2014-11-23 02:20:10.406 327 15193.71 18.84 53657.57 88888.00 2014-11-23 02:20:10.906 327 15193.71 18.83 53657.52 88888.00 2014-11-23 02:20:11.406 327 15193.68 18.85 53657.50 88888.00 2014-11-23 02:20:11.906 327 15193.68 18.84 53657.49 88888.00 2014-11-23 02:20:12.406 327 15193.69 18.85 53657.50 88888.00 2014-11-23 02:20:12.906 327 15193.69 18.91 53657.53 88888.00 2014-11-23 02:20:13.406 327 15193.67 18.90 53657.50 88888.00 2014-11-23 02:20:13.906 327 15193.69 18.92 53657.50 88888.00 2014-11-23 02:20:14.406 327 15193.74 18.88 53657.40 88888.00 2014-11-23 02:20:14.906 327 15193.72 18.82 53657.36 88888.00 2014-11-23 02:20:15.406 327 15193.71 18.77 53657.33 88888.00 2014-11-23 02:20:15.906 327 15193.77 18.76 53657.35 88888.00 2014-11-23 02:20:16.406 327 15193.68 18.81 53657.41 88888.00 2014-11-23 02:20:16.906 327 15193.70 18.84 53657.40 88888.00 2014-11-23 02:20:17.406 327 15193.70 18.83 53657.37 88888.00 2014-11-23 02:20:17.906 327 15193.71 18.84 53657.38 88888.00 2014-11-23 02:20:18.406 327 15193.72 18.84 53657.33 88888.00 2014-11-23 02:20:18.906 327 15193.71 18.78 53657.26 88888.00 2014-11-23 02:20:19.406 327 15193.72 18.74 53657.22 88888.00 2014-11-23 02:20:19.906 327 15193.69 18.74 53657.20 88888.00 2014-11-23 02:20:20.406 327 15193.75 18.75 53657.20 88888.00 2014-11-23 02:20:20.906 327 15193.71 18.82 53657.26 88888.00 2014-11-23 02:20:21.406 327 15193.69 18.79 53657.25 88888.00 2014-11-23 02:20:21.906 327 15193.71 18.76 53657.28 88888.00 2014-11-23 02:20:22.406 327 15193.63 18.76 53657.33 88888.00 2014-11-23 02:20:22.906 327 15193.56 18.74 53657.31 88888.00 2014-11-23 02:20:23.406 327 15193.54 18.75 53657.30 88888.00 2014-11-23 02:20:23.906 327 15193.57 18.68 53657.30 88888.00 2014-11-23 02:20:24.406 327 15193.56 18.72 53657.22 88888.00 2014-11-23 02:20:24.906 327 15193.58 18.73 53657.28 88888.00 2014-11-23 02:20:25.406 327 15193.56 18.69 53657.33 88888.00 2014-11-23 02:20:25.906 327 15193.58 18.66 53657.21 88888.00 2014-11-23 02:20:26.406 327 15193.60 18.67 53657.18 88888.00 2014-11-23 02:20:26.906 327 15193.59 18.64 53657.26 88888.00 2014-11-23 02:20:27.406 327 15193.63 18.60 53657.25 88888.00 2014-11-23 02:20:27.906 327 15193.63 18.58 53657.19 88888.00 2014-11-23 02:20:28.406 327 15193.60 18.57 53657.18 88888.00 2014-11-23 02:20:28.906 327 15193.56 18.64 53657.23 88888.00 2014-11-23 02:20:29.406 327 15193.57 18.57 53657.22 88888.00 2014-11-23 02:20:29.906 327 15193.60 18.62 53657.21 88888.00 2014-11-23 02:20:30.406 327 15193.61 18.62 53657.18 88888.00 2014-11-23 02:20:30.906 327 15193.62 18.64 53657.21 88888.00 2014-11-23 02:20:31.406 327 15193.62 18.60 53657.18 88888.00 2014-11-23 02:20:31.906 327 15193.59 18.57 53657.14 88888.00 2014-11-23 02:20:32.406 327 15193.59 18.58 53657.10 88888.00 2014-11-23 02:20:32.906 327 15193.54 18.56 53657.02 88888.00 2014-11-23 02:20:33.406 327 15193.56 18.52 53657.05 88888.00 2014-11-23 02:20:33.906 327 15193.56 18.59 53657.11 88888.00 2014-11-23 02:20:34.406 327 15193.61 18.55 53657.15 88888.00 2014-11-23 02:20:34.906 327 15193.63 18.52 53657.18 88888.00 2014-11-23 02:20:35.406 327 15193.56 18.48 53657.11 88888.00 2014-11-23 02:20:35.906 327 15193.53 18.55 53657.13 88888.00 2014-11-23 02:20:36.406 327 15193.53 18.60 53657.11 88888.00 2014-11-23 02:20:36.906 327 15193.60 18.61 53657.13 88888.00 2014-11-23 02:20:37.406 327 15193.59 18.59 53657.13 88888.00 2014-11-23 02:20:37.906 327 15193.58 18.58 53657.13 88888.00 2014-11-23 02:20:38.406 327 15193.59 18.57 53657.13 88888.00 2014-11-23 02:20:38.906 327 15193.60 18.59 53657.10 88888.00 2014-11-23 02:20:39.406 327 15193.60 18.56 53657.09 88888.00 2014-11-23 02:20:39.906 327 15193.67 18.55 53657.15 88888.00 2014-11-23 02:20:40.406 327 15193.69 18.58 53657.18 88888.00 2014-11-23 02:20:40.906 327 15193.71 18.61 53657.23 88888.00 2014-11-23 02:20:41.406 327 15193.72 18.58 53657.20 88888.00 2014-11-23 02:20:41.906 327 15193.77 18.58 53657.25 88888.00 2014-11-23 02:20:42.406 327 15193.78 18.52 53657.23 88888.00 2014-11-23 02:20:42.906 327 15193.63 18.48 53657.18 88888.00 2014-11-23 02:20:43.406 327 15193.57 18.48 53657.12 88888.00 2014-11-23 02:20:43.906 327 15193.60 18.42 53657.12 88888.00 2014-11-23 02:20:44.406 327 15193.63 18.39 53657.07 88888.00 2014-11-23 02:20:44.906 327 15193.65 18.35 53657.08 88888.00 2014-11-23 02:20:45.406 327 15193.66 18.31 53657.12 88888.00 2014-11-23 02:20:45.906 327 15193.72 18.27 53657.18 88888.00 2014-11-23 02:20:46.406 327 15193.85 18.29 53657.12 88888.00 2014-11-23 02:20:46.906 327 15193.89 18.30 53657.11 88888.00 2014-11-23 02:20:47.406 327 15193.93 18.23 53657.11 88888.00 2014-11-23 02:20:47.906 327 15193.92 18.22 53657.14 88888.00 2014-11-23 02:20:48.406 327 15193.89 18.27 53657.18 88888.00 2014-11-23 02:20:48.906 327 15193.92 18.27 53657.20 88888.00 2014-11-23 02:20:49.406 327 15193.94 18.26 53657.17 88888.00 2014-11-23 02:20:49.906 327 15193.88 18.26 53657.18 88888.00 2014-11-23 02:20:50.406 327 15193.87 18.26 53657.18 88888.00 2014-11-23 02:20:50.906 327 15193.85 18.25 53657.06 88888.00 2014-11-23 02:20:51.406 327 15193.85 18.29 53657.00 88888.00 2014-11-23 02:20:51.906 327 15193.79 18.30 53657.01 88888.00 2014-11-23 02:20:52.406 327 15193.78 18.26 53657.01 88888.00 2014-11-23 02:20:52.906 327 15193.79 18.24 53656.99 88888.00 2014-11-23 02:20:53.406 327 15193.84 18.29 53657.01 88888.00 2014-11-23 02:20:53.906 327 15193.87 18.30 53657.09 88888.00 2014-11-23 02:20:54.406 327 15193.84 18.23 53657.09 88888.00 2014-11-23 02:20:54.906 327 15193.85 18.25 53657.05 88888.00 2014-11-23 02:20:55.406 327 15193.85 18.26 53657.05 88888.00 2014-11-23 02:20:55.906 327 15193.90 18.24 53657.06 88888.00 2014-11-23 02:20:56.406 327 15193.92 18.26 53657.01 88888.00 2014-11-23 02:20:56.906 327 15193.88 18.29 53657.04 88888.00 2014-11-23 02:20:57.406 327 15193.84 18.32 53657.04 88888.00 2014-11-23 02:20:57.906 327 15193.90 18.30 53657.12 88888.00 2014-11-23 02:20:58.406 327 15193.95 18.29 53657.16 88888.00 2014-11-23 02:20:58.906 327 15193.96 18.25 53657.18 88888.00 2014-11-23 02:20:59.406 327 15193.98 18.25 53657.18 88888.00 2014-11-23 02:20:59.906 327 15193.95 18.26 53657.15 88888.00 2014-11-23 02:21:00.406 327 15193.85 18.30 53657.16 88888.00 2014-11-23 02:21:00.906 327 15193.84 18.31 53657.16 88888.00 2014-11-23 02:21:01.406 327 15193.92 18.33 53657.23 88888.00 2014-11-23 02:21:01.906 327 15193.95 18.25 53657.23 88888.00 2014-11-23 02:21:02.406 327 15193.92 18.20 53657.25 88888.00 2014-11-23 02:21:02.906 327 15193.90 18.17 53657.18 88888.00 2014-11-23 02:21:03.406 327 15193.93 18.13 53657.10 88888.00 2014-11-23 02:21:03.906 327 15193.99 18.16 53657.09 88888.00 2014-11-23 02:21:04.406 327 15193.99 18.18 53657.10 88888.00 2014-11-23 02:21:04.906 327 15193.98 18.17 53657.25 88888.00 2014-11-23 02:21:05.406 327 15193.96 18.17 53657.26 88888.00 2014-11-23 02:21:05.906 327 15193.96 18.17 53657.19 88888.00 2014-11-23 02:21:06.406 327 15193.95 18.20 53657.26 88888.00 2014-11-23 02:21:06.906 327 15193.89 18.23 53657.16 88888.00 2014-11-23 02:21:07.406 327 15193.90 18.22 53657.15 88888.00 2014-11-23 02:21:07.906 327 15193.90 18.16 53657.17 88888.00 2014-11-23 02:21:08.406 327 15193.92 18.20 53657.09 88888.00 2014-11-23 02:21:08.906 327 15193.93 18.25 53657.15 88888.00 2014-11-23 02:21:09.406 327 15193.99 18.20 53657.08 88888.00 2014-11-23 02:21:09.906 327 15193.98 18.17 53657.08 88888.00 2014-11-23 02:21:10.406 327 15193.95 18.22 53657.10 88888.00 2014-11-23 02:21:10.906 327 15193.90 18.22 53657.13 88888.00 2014-11-23 02:21:11.406 327 15193.96 18.31 53657.12 88888.00 2014-11-23 02:21:11.906 327 15193.94 18.34 53657.17 88888.00 2014-11-23 02:21:12.406 327 15193.88 18.22 53657.19 88888.00 2014-11-23 02:21:12.906 327 15193.94 18.20 53657.20 88888.00 2014-11-23 02:21:13.406 327 15193.92 18.17 53657.25 88888.00 2014-11-23 02:21:13.906 327 15193.92 18.10 53657.23 88888.00 2014-11-23 02:21:14.406 327 15193.92 18.15 53657.14 88888.00 2014-11-23 02:21:14.906 327 15193.87 18.14 53657.12 88888.00 2014-11-23 02:21:15.406 327 15193.90 18.12 53657.13 88888.00 2014-11-23 02:21:15.906 327 15193.88 18.14 53657.10 88888.00 2014-11-23 02:21:16.406 327 15193.84 18.16 53657.10 88888.00 2014-11-23 02:21:16.906 327 15193.93 18.21 53657.16 88888.00 2014-11-23 02:21:17.406 327 15193.93 18.22 53657.20 88888.00 2014-11-23 02:21:17.906 327 15193.92 18.14 53657.19 88888.00 2014-11-23 02:21:18.406 327 15193.90 18.12 53657.18 88888.00 2014-11-23 02:21:18.906 327 15193.88 18.13 53657.17 88888.00 2014-11-23 02:21:19.406 327 15193.86 18.14 53657.14 88888.00 2014-11-23 02:21:19.906 327 15193.84 18.09 53657.13 88888.00 2014-11-23 02:21:20.406 327 15193.79 18.10 53657.13 88888.00 2014-11-23 02:21:20.906 327 15193.78 18.13 53657.01 88888.00 2014-11-23 02:21:21.406 327 15193.81 18.08 53656.99 88888.00 2014-11-23 02:21:21.906 327 15193.88 18.07 53657.08 88888.00 2014-11-23 02:21:22.406 327 15193.89 18.09 53657.13 88888.00 2014-11-23 02:21:22.906 327 15193.93 18.07 53657.11 88888.00 2014-11-23 02:21:23.406 327 15193.94 18.08 53657.09 88888.00 2014-11-23 02:21:23.906 327 15193.92 18.05 53657.10 88888.00 2014-11-23 02:21:24.406 327 15193.92 17.97 53657.07 88888.00 2014-11-23 02:21:24.906 327 15193.92 17.94 53657.06 88888.00 2014-11-23 02:21:25.406 327 15193.89 17.96 53657.08 88888.00 2014-11-23 02:21:25.906 327 15193.87 17.99 53657.19 88888.00 2014-11-23 02:21:26.406 327 15193.88 18.07 53657.19 88888.00 2014-11-23 02:21:26.906 327 15193.88 18.01 53657.08 88888.00 2014-11-23 02:21:27.406 327 15193.83 18.01 53657.02 88888.00 2014-11-23 02:21:27.906 327 15193.86 18.04 53657.08 88888.00 2014-11-23 02:21:28.406 327 15193.84 18.05 53657.13 88888.00 2014-11-23 02:21:28.906 327 15193.83 18.05 53657.19 88888.00 2014-11-23 02:21:29.406 327 15193.93 18.04 53657.15 88888.00 2014-11-23 02:21:29.906 327 15193.92 17.97 53657.17 88888.00 2014-11-23 02:21:30.406 327 15193.90 17.97 53657.19 88888.00 2014-11-23 02:21:30.906 327 15193.92 17.98 53657.23 88888.00 2014-11-23 02:21:31.406 327 15193.94 18.03 53657.21 88888.00 2014-11-23 02:21:31.906 327 15193.92 17.98 53657.17 88888.00 2014-11-23 02:21:32.406 327 15193.90 18.01 53657.17 88888.00 2014-11-23 02:21:32.906 327 15193.86 18.01 53657.14 88888.00 2014-11-23 02:21:33.406 327 15193.90 17.98 53657.08 88888.00 2014-11-23 02:21:33.906 327 15193.87 18.00 53657.10 88888.00 2014-11-23 02:21:34.406 327 15193.86 18.07 53657.16 88888.00 2014-11-23 02:21:34.906 327 15193.84 18.12 53657.11 88888.00 2014-11-23 02:21:35.406 327 15193.87 18.07 53657.07 88888.00 2014-11-23 02:21:35.906 327 15193.90 18.05 53657.12 88888.00 2014-11-23 02:21:36.406 327 15193.87 18.01 53657.15 88888.00 2014-11-23 02:21:36.906 327 15193.89 18.01 53657.18 88888.00 2014-11-23 02:21:37.406 327 15193.86 18.06 53657.15 88888.00 2014-11-23 02:21:37.906 327 15193.88 18.06 53657.10 88888.00 2014-11-23 02:21:38.406 327 15193.92 18.05 53657.06 88888.00 2014-11-23 02:21:38.906 327 15193.92 17.99 53657.06 88888.00 2014-11-23 02:21:39.406 327 15193.89 17.98 53657.00 88888.00 2014-11-23 02:21:39.906 327 15193.89 17.97 53657.01 88888.00 2014-11-23 02:21:40.406 327 15193.94 17.98 53657.00 88888.00 2014-11-23 02:21:40.906 327 15193.90 17.92 53657.09 88888.00 2014-11-23 02:21:41.406 327 15193.89 17.89 53657.16 88888.00 2014-11-23 02:21:41.906 327 15193.90 17.97 53657.16 88888.00 2014-11-23 02:21:42.406 327 15193.90 17.97 53657.14 88888.00 2014-11-23 02:21:42.906 327 15193.84 17.98 53657.16 88888.00 2014-11-23 02:21:43.406 327 15193.87 18.05 53657.14 88888.00 2014-11-23 02:21:43.906 327 15193.89 18.01 53657.16 88888.00 2014-11-23 02:21:44.406 327 15193.90 18.00 53657.11 88888.00 2014-11-23 02:21:44.906 327 15193.90 17.97 53657.10 88888.00 2014-11-23 02:21:45.406 327 15193.94 17.92 53657.07 88888.00 2014-11-23 02:21:45.906 327 15193.90 17.88 53657.08 88888.00 2014-11-23 02:21:46.406 327 15193.93 17.91 53657.04 88888.00 2014-11-23 02:21:46.906 327 15193.95 17.92 53657.07 88888.00 2014-11-23 02:21:47.406 327 15193.97 17.90 53657.08 88888.00 2014-11-23 02:21:47.906 327 15193.96 17.89 53657.14 88888.00 2014-11-23 02:21:48.406 327 15193.99 17.90 53657.11 88888.00 2014-11-23 02:21:48.906 327 15193.99 17.89 53657.11 88888.00 2014-11-23 02:21:49.406 327 15193.93 17.90 53657.17 88888.00 2014-11-23 02:21:49.906 327 15193.87 17.92 53657.15 88888.00 2014-11-23 02:21:50.406 327 15193.88 17.94 53657.13 88888.00 2014-11-23 02:21:50.906 327 15193.88 17.88 53657.15 88888.00 2014-11-23 02:21:51.406 327 15193.92 17.83 53657.16 88888.00 2014-11-23 02:21:51.906 327 15193.94 17.81 53657.20 88888.00 2014-11-23 02:21:52.406 327 15193.90 17.84 53657.15 88888.00 2014-11-23 02:21:52.906 327 15193.92 17.83 53657.06 88888.00 2014-11-23 02:21:53.406 327 15193.88 17.79 53657.12 88888.00 2014-11-23 02:21:53.906 327 15193.90 17.86 53657.17 88888.00 2014-11-23 02:21:54.406 327 15193.88 17.84 53657.14 88888.00 2014-11-23 02:21:54.906 327 15193.88 17.81 53657.13 88888.00 2014-11-23 02:21:55.406 327 15193.86 17.84 53657.12 88888.00 2014-11-23 02:21:55.906 327 15193.88 17.86 53657.15 88888.00 2014-11-23 02:21:56.406 327 15193.90 17.87 53657.15 88888.00 2014-11-23 02:21:56.906 327 15193.88 17.81 53657.12 88888.00 2014-11-23 02:21:57.406 327 15193.87 17.81 53657.11 88888.00 2014-11-23 02:21:57.906 327 15193.88 17.84 53657.09 88888.00 2014-11-23 02:21:58.406 327 15193.90 17.97 53657.07 88888.00 2014-11-23 02:21:58.906 327 15193.90 17.97 53657.09 88888.00 2014-11-23 02:21:59.406 327 15193.85 18.01 53657.09 88888.00 2014-11-23 02:21:59.906 327 15193.77 17.98 53657.10 88888.00 2014-11-23 02:22:00.406 327 15193.81 17.94 53657.14 88888.00 2014-11-23 02:22:00.906 327 15193.80 17.90 53657.19 88888.00 2014-11-23 02:22:01.406 327 15193.76 17.86 53657.14 88888.00 2014-11-23 02:22:01.906 327 15193.78 17.83 53657.12 88888.00 2014-11-23 02:22:02.406 327 15193.81 17.82 53657.18 88888.00 2014-11-23 02:22:02.906 327 15193.81 17.83 53657.20 88888.00 2014-11-23 02:22:03.406 327 15193.81 17.88 53657.16 88888.00 2014-11-23 02:22:03.906 327 15193.80 17.81 53657.07 88888.00 2014-11-23 02:22:04.406 327 15193.86 17.77 53657.07 88888.00 2014-11-23 02:22:04.906 327 15193.86 17.79 53657.05 88888.00 2014-11-23 02:22:05.406 327 15193.81 17.80 53657.00 88888.00 2014-11-23 02:22:05.906 327 15193.75 17.82 53657.07 88888.00 2014-11-23 02:22:06.406 327 15193.77 17.77 53657.12 88888.00 2014-11-23 02:22:06.906 327 15193.76 17.75 53657.15 88888.00 2014-11-23 02:22:07.406 327 15193.81 17.79 53657.11 88888.00 2014-11-23 02:22:07.906 327 15193.78 17.79 53657.10 88888.00 2014-11-23 02:22:08.406 327 15193.72 17.78 53657.13 88888.00 2014-11-23 02:22:08.906 327 15193.70 17.80 53657.17 88888.00 2014-11-23 02:22:09.406 327 15193.71 17.78 53657.09 88888.00 2014-11-23 02:22:09.906 327 15193.75 17.75 53656.97 88888.00 2014-11-23 02:22:10.406 327 15193.81 17.74 53656.99 88888.00 2014-11-23 02:22:10.906 327 15193.74 17.75 53657.02 88888.00 2014-11-23 02:22:11.406 327 15193.72 17.64 53657.06 88888.00 2014-11-23 02:22:11.906 327 15193.72 17.69 53657.06 88888.00 2014-11-23 02:22:12.406 327 15193.76 17.65 53657.09 88888.00 2014-11-23 02:22:12.906 327 15193.71 17.67 53657.08 88888.00 2014-11-23 02:22:13.406 327 15193.66 17.72 53657.05 88888.00 2014-11-23 02:22:13.906 327 15193.67 17.74 53657.04 88888.00 2014-11-23 02:22:14.406 327 15193.70 17.71 53657.09 88888.00 2014-11-23 02:22:14.906 327 15193.69 17.71 53657.11 88888.00 2014-11-23 02:22:15.406 327 15193.68 17.80 53657.14 88888.00 2014-11-23 02:22:15.906 327 15193.71 17.80 53657.08 88888.00 2014-11-23 02:22:16.406 327 15193.71 17.74 53657.00 88888.00 2014-11-23 02:22:16.906 327 15193.67 17.73 53657.01 88888.00 2014-11-23 02:22:17.406 327 15193.70 17.71 53656.99 88888.00 2014-11-23 02:22:17.906 327 15193.74 17.70 53657.07 88888.00 2014-11-23 02:22:18.406 327 15193.80 17.72 53657.09 88888.00 2014-11-23 02:22:18.906 327 15193.77 17.74 53657.11 88888.00 2014-11-23 02:22:19.406 327 15193.76 17.71 53657.08 88888.00 2014-11-23 02:22:19.906 327 15193.78 17.77 53657.09 88888.00 2014-11-23 02:22:20.406 327 15193.66 17.78 53657.01 88888.00 2014-11-23 02:22:20.906 327 15193.50 17.75 53656.95 88888.00 2014-11-23 02:22:21.406 327 15193.50 17.73 53657.05 88888.00 2014-11-23 02:22:21.906 327 15193.48 17.65 53657.01 88888.00 2014-11-23 02:22:22.406 327 15193.45 17.64 53657.02 88888.00 2014-11-23 02:22:22.906 327 15193.43 17.67 53657.00 88888.00 2014-11-23 02:22:23.406 327 15193.45 17.83 53656.95 88888.00 2014-11-23 02:22:23.906 327 15193.45 17.83 53657.00 88888.00 2014-11-23 02:22:24.406 327 15193.45 17.80 53657.00 88888.00 2014-11-23 02:22:24.906 327 15193.49 17.78 53657.01 88888.00 2014-11-23 02:22:25.406 327 15193.43 17.79 53657.08 88888.00 2014-11-23 02:22:25.906 327 15193.45 17.73 53657.11 88888.00 2014-11-23 02:22:26.406 327 15193.45 17.73 53657.11 88888.00 2014-11-23 02:22:26.906 327 15193.45 17.75 53657.12 88888.00 2014-11-23 02:22:27.406 327 15193.50 17.77 53657.05 88888.00 2014-11-23 02:22:27.906 327 15193.44 17.75 53656.94 88888.00 2014-11-23 02:22:28.406 327 15193.47 17.78 53656.91 88888.00 2014-11-23 02:22:28.906 327 15193.49 17.73 53656.93 88888.00 2014-11-23 02:22:29.406 327 15193.47 17.71 53656.88 88888.00 2014-11-23 02:22:29.906 327 15193.49 17.72 53656.82 88888.00 2014-11-23 02:22:30.406 327 15193.45 17.78 53656.81 88888.00 2014-11-23 02:22:30.906 327 15193.48 17.82 53656.86 88888.00 2014-11-23 02:22:31.406 327 15193.56 17.84 53656.86 88888.00 2014-11-23 02:22:31.906 327 15193.58 17.81 53656.85 88888.00 2014-11-23 02:22:32.406 327 15193.58 17.81 53656.84 88888.00 2014-11-23 02:22:32.906 327 15193.59 17.86 53656.79 88888.00 2014-11-23 02:22:33.406 327 15193.67 17.80 53656.82 88888.00 2014-11-23 02:22:33.906 327 15193.63 17.80 53656.85 88888.00 2014-11-23 02:22:34.406 327 15193.67 17.75 53656.77 88888.00 2014-11-23 02:22:34.906 327 15193.71 17.77 53656.77 88888.00 2014-11-23 02:22:35.406 327 15193.70 17.72 53656.77 88888.00 2014-11-23 02:22:35.906 327 15193.67 17.69 53656.74 88888.00 2014-11-23 02:22:36.406 327 15193.69 17.67 53656.77 88888.00 2014-11-23 02:22:36.906 327 15193.72 17.67 53656.78 88888.00 2014-11-23 02:22:37.406 327 15193.72 17.65 53656.79 88888.00 2014-11-23 02:22:37.906 327 15193.70 17.67 53656.76 88888.00 2014-11-23 02:22:38.406 327 15193.67 17.61 53656.75 88888.00 2014-11-23 02:22:38.906 327 15193.66 17.56 53656.78 88888.00 2014-11-23 02:22:39.406 327 15193.68 17.66 53656.75 88888.00 2014-11-23 02:22:39.906 327 15193.69 17.66 53656.73 88888.00 2014-11-23 02:22:40.406 327 15193.70 17.55 53656.70 88888.00 2014-11-23 02:22:40.906 327 15193.74 17.53 53656.72 88888.00 2014-11-23 02:22:41.406 327 15193.69 17.55 53656.74 88888.00 2014-11-23 02:22:41.906 327 15193.75 17.57 53656.77 88888.00 2014-11-23 02:22:42.406 327 15193.76 17.54 53656.75 88888.00 2014-11-23 02:22:42.906 327 15193.74 17.52 53656.74 88888.00 2014-11-23 02:22:43.406 327 15193.77 17.52 53656.74 88888.00 2014-11-23 02:22:43.906 327 15193.76 17.47 53656.69 88888.00 2014-11-23 02:22:44.406 327 15193.74 17.41 53656.70 88888.00 2014-11-23 02:22:44.906 327 15193.75 17.46 53656.65 88888.00 2014-11-23 02:22:45.406 327 15193.79 17.47 53656.65 88888.00 2014-11-23 02:22:45.906 327 15193.75 17.44 53656.62 88888.00 2014-11-23 02:22:46.406 327 15193.71 17.44 53656.61 88888.00 2014-11-23 02:22:46.906 327 15193.72 17.43 53656.64 88888.00 2014-11-23 02:22:47.406 327 15193.74 17.39 53656.58 88888.00 2014-11-23 02:22:47.906 327 15193.76 17.38 53656.60 88888.00 2014-11-23 02:22:48.406 327 15193.76 17.41 53656.71 88888.00 2014-11-23 02:22:48.906 327 15193.76 17.41 53656.73 88888.00 2014-11-23 02:22:49.406 327 15193.78 17.35 53656.74 88888.00 2014-11-23 02:22:49.906 327 15193.80 17.37 53656.77 88888.00 2014-11-23 02:22:50.406 327 15193.76 17.41 53656.73 88888.00 2014-11-23 02:22:50.906 327 15193.75 17.37 53656.72 88888.00 2014-11-23 02:22:51.406 327 15193.78 17.37 53656.71 88888.00 2014-11-23 02:22:51.906 327 15193.80 17.40 53656.74 88888.00 2014-11-23 02:22:52.406 327 15193.77 17.44 53656.71 88888.00 2014-11-23 02:22:52.906 327 15193.78 17.39 53656.67 88888.00 2014-11-23 02:22:53.406 327 15193.74 17.28 53656.66 88888.00 2014-11-23 02:22:53.906 327 15193.71 17.27 53656.60 88888.00 2014-11-23 02:22:54.406 327 15193.72 17.30 53656.66 88888.00 2014-11-23 02:22:54.906 327 15193.72 17.28 53656.74 88888.00 2014-11-23 02:22:55.406 327 15193.70 17.23 53656.72 88888.00 2014-11-23 02:22:55.906 327 15193.75 17.29 53656.72 88888.00 2014-11-23 02:22:56.406 327 15193.78 17.29 53656.70 88888.00 2014-11-23 02:22:56.906 327 15193.78 17.22 53656.73 88888.00 2014-11-23 02:22:57.406 327 15193.75 17.22 53656.68 88888.00 2014-11-23 02:22:57.906 327 15193.81 17.26 53656.70 88888.00 2014-11-23 02:22:58.406 327 15193.78 17.21 53656.75 88888.00 2014-11-23 02:22:58.906 327 15193.81 17.20 53656.73 88888.00 2014-11-23 02:22:59.406 327 15193.75 17.23 53656.71 88888.00 2014-11-23 02:22:59.906 327 15193.72 17.14 53656.67 88888.00 2014-11-23 02:23:00.406 327 15193.72 17.11 53656.70 88888.00 2014-11-23 02:23:00.906 327 15193.74 17.11 53656.72 88888.00 2014-11-23 02:23:01.406 327 15193.74 17.14 53656.73 88888.00 2014-11-23 02:23:01.906 327 15193.67 17.15 53656.79 88888.00 2014-11-23 02:23:02.406 327 15193.68 17.12 53656.87 88888.00 2014-11-23 02:23:02.906 327 15193.68 17.10 53656.85 88888.00 2014-11-23 02:23:03.406 327 15193.69 17.01 53656.82 88888.00 2014-11-23 02:23:03.906 327 15193.67 17.04 53656.72 88888.00 2014-11-23 02:23:04.406 327 15193.68 17.02 53656.71 88888.00 2014-11-23 02:23:04.906 327 15193.67 17.05 53656.64 88888.00 2014-11-23 02:23:05.406 327 15193.63 17.05 53656.59 88888.00 2014-11-23 02:23:05.906 327 15193.74 17.02 53656.65 88888.00 2014-11-23 02:23:06.406 327 15193.72 17.02 53656.74 88888.00 2014-11-23 02:23:06.906 327 15193.66 17.04 53656.78 88888.00 2014-11-23 02:23:07.406 327 15193.68 17.08 53656.80 88888.00 2014-11-23 02:23:07.906 327 15193.68 17.03 53656.74 88888.00 2014-11-23 02:23:08.406 327 15193.67 16.94 53656.85 88888.00 2014-11-23 02:23:08.906 327 15193.63 16.97 53656.78 88888.00 2014-11-23 02:23:09.406 327 15193.63 16.96 53656.74 88888.00 2014-11-23 02:23:09.906 327 15193.61 16.88 53656.68 88888.00 2014-11-23 02:23:10.406 327 15193.60 16.92 53656.66 88888.00 2014-11-23 02:23:10.906 327 15193.61 16.97 53656.72 88888.00 2014-11-23 02:23:11.406 327 15193.63 16.93 53656.66 88888.00 2014-11-23 02:23:11.906 327 15193.61 16.91 53656.60 88888.00 2014-11-23 02:23:12.406 327 15193.59 16.88 53656.69 88888.00 2014-11-23 02:23:12.906 327 15193.58 16.92 53656.71 88888.00 2014-11-23 02:23:13.406 327 15193.61 16.93 53656.77 88888.00 2014-11-23 02:23:13.906 327 15193.57 16.96 53656.81 88888.00 2014-11-23 02:23:14.406 327 15193.54 17.03 53656.86 88888.00 2014-11-23 02:23:14.906 327 15193.54 16.99 53656.78 88888.00 2014-11-23 02:23:15.406 327 15193.56 16.91 53656.82 88888.00 2014-11-23 02:23:15.906 327 15193.56 16.95 53656.82 88888.00 2014-11-23 02:23:16.406 327 15193.57 16.94 53656.78 88888.00 2014-11-23 02:23:16.906 327 15193.54 16.93 53656.84 88888.00 2014-11-23 02:23:17.406 327 15193.58 16.91 53656.79 88888.00 2014-11-23 02:23:17.906 327 15193.58 16.86 53656.81 88888.00 2014-11-23 02:23:18.406 327 15193.58 16.92 53656.86 88888.00 2014-11-23 02:23:18.906 327 15193.56 16.92 53656.89 88888.00 2014-11-23 02:23:19.406 327 15193.58 16.89 53656.96 88888.00 2014-11-23 02:23:19.906 327 15193.58 16.87 53656.91 88888.00 2014-11-23 02:23:20.406 327 15193.57 16.88 53656.95 88888.00 2014-11-23 02:23:20.906 327 15193.58 16.89 53656.96 88888.00 2014-11-23 02:23:21.406 327 15193.54 16.84 53656.90 88888.00 2014-11-23 02:23:21.906 327 15193.57 16.78 53656.80 88888.00 2014-11-23 02:23:22.406 327 15193.54 16.85 53656.78 88888.00 2014-11-23 02:23:22.906 327 15193.50 16.86 53656.82 88888.00 2014-11-23 02:23:23.406 327 15193.51 16.85 53656.78 88888.00 2014-11-23 02:23:23.906 327 15193.52 16.87 53656.77 88888.00 2014-11-23 02:23:24.406 327 15193.52 16.85 53656.87 88888.00 2014-11-23 02:23:24.906 327 15193.53 16.87 53656.93 88888.00 2014-11-23 02:23:25.406 327 15193.47 16.87 53656.91 88888.00 2014-11-23 02:23:25.906 327 15193.47 16.86 53656.92 88888.00 2014-11-23 02:23:26.406 327 15193.48 16.77 53656.95 88888.00 2014-11-23 02:23:26.906 327 15193.48 16.73 53656.94 88888.00 2014-11-23 02:23:27.406 327 15193.49 16.68 53656.96 88888.00 2014-11-23 02:23:27.906 327 15193.48 16.76 53656.95 88888.00 2014-11-23 02:23:28.406 327 15193.49 16.77 53656.96 88888.00 2014-11-23 02:23:28.906 327 15193.49 16.75 53656.93 88888.00 2014-11-23 02:23:29.406 327 15193.44 16.65 53656.94 88888.00 2014-11-23 02:23:29.906 327 15193.44 16.67 53656.88 88888.00 2014-11-23 02:23:30.406 327 15193.47 16.65 53656.95 88888.00 2014-11-23 02:23:30.906 327 15193.45 16.65 53656.99 88888.00 2014-11-23 02:23:31.406 327 15193.49 16.76 53657.02 88888.00 2014-11-23 02:23:31.906 327 15193.53 16.73 53657.07 88888.00 2014-11-23 02:23:32.406 327 15193.53 16.70 53657.00 88888.00 2014-11-23 02:23:32.906 327 15193.52 16.75 53657.05 88888.00 2014-11-23 02:23:33.406 327 15193.51 16.78 53657.01 88888.00 2014-11-23 02:23:33.906 327 15193.52 16.76 53657.00 88888.00 2014-11-23 02:23:34.406 327 15193.47 16.71 53656.98 88888.00 2014-11-23 02:23:34.906 327 15193.48 16.75 53656.97 88888.00 2014-11-23 02:23:35.406 327 15193.47 16.78 53656.99 88888.00 2014-11-23 02:23:35.906 327 15193.45 16.74 53657.05 88888.00 2014-11-23 02:23:36.406 327 15193.47 16.74 53657.10 88888.00 2014-11-23 02:23:36.906 327 15193.47 16.75 53657.12 88888.00 2014-11-23 02:23:37.406 327 15193.45 16.75 53657.08 88888.00 2014-11-23 02:23:37.906 327 15193.43 16.78 53657.08 88888.00 2014-11-23 02:23:38.406 327 15193.42 16.77 53657.08 88888.00 2014-11-23 02:23:38.906 327 15193.42 16.74 53657.12 88888.00 2014-11-23 02:23:39.406 327 15193.43 16.75 53657.08 88888.00 2014-11-23 02:23:39.906 327 15193.42 16.71 53657.04 88888.00 2014-11-23 02:23:40.406 327 15193.40 16.73 53657.09 88888.00 2014-11-23 02:23:40.906 327 15193.42 16.71 53657.04 88888.00 2014-11-23 02:23:41.406 327 15193.41 16.69 53656.99 88888.00 2014-11-23 02:23:41.906 327 15193.39 16.69 53657.06 88888.00 2014-11-23 02:23:42.406 327 15193.41 16.70 53656.99 88888.00 2014-11-23 02:23:42.906 327 15193.40 16.69 53657.01 88888.00 2014-11-23 02:23:43.406 327 15193.36 16.68 53657.12 88888.00 2014-11-23 02:23:43.906 327 15193.32 16.66 53657.13 88888.00 2014-11-23 02:23:44.406 327 15193.32 16.62 53657.07 88888.00 2014-11-23 02:23:44.906 327 15193.33 16.61 53657.09 88888.00 2014-11-23 02:23:45.406 327 15193.36 16.60 53657.12 88888.00 2014-11-23 02:23:45.906 327 15193.36 16.63 53657.07 88888.00 2014-11-23 02:23:46.406 327 15193.39 16.71 53657.04 88888.00 2014-11-23 02:23:46.906 327 15193.34 16.70 53657.07 88888.00 2014-11-23 02:23:47.406 327 15193.40 16.70 53657.07 88888.00 2014-11-23 02:23:47.906 327 15193.36 16.69 53657.09 88888.00 2014-11-23 02:23:48.406 327 15193.38 16.75 53657.14 88888.00 2014-11-23 02:23:48.906 327 15193.38 16.73 53657.21 88888.00 2014-11-23 02:23:49.406 327 15193.36 16.61 53657.17 88888.00 2014-11-23 02:23:49.906 327 15193.36 16.60 53657.20 88888.00 2014-11-23 02:23:50.406 327 15193.38 16.62 53657.16 88888.00 2014-11-23 02:23:50.906 327 15193.40 16.68 53657.16 88888.00 2014-11-23 02:23:51.406 327 15193.35 16.69 53657.18 88888.00 2014-11-23 02:23:51.906 327 15193.34 16.63 53657.12 88888.00 2014-11-23 02:23:52.406 327 15193.34 16.63 53657.13 88888.00 2014-11-23 02:23:52.906 327 15193.33 16.68 53657.08 88888.00 2014-11-23 02:23:53.406 327 15193.30 16.73 53657.08 88888.00 2014-11-23 02:23:53.906 327 15193.30 16.75 53657.10 88888.00 2014-11-23 02:23:54.406 327 15193.31 16.67 53657.11 88888.00 2014-11-23 02:23:54.906 327 15193.34 16.66 53657.09 88888.00 2014-11-23 02:23:55.406 327 15193.33 16.67 53657.15 88888.00 2014-11-23 02:23:55.906 327 15193.27 16.71 53657.15 88888.00 2014-11-23 02:23:56.406 327 15193.29 16.68 53657.14 88888.00 2014-11-23 02:23:56.906 327 15193.24 16.73 53657.16 88888.00 2014-11-23 02:23:57.406 327 15193.23 16.65 53657.23 88888.00 2014-11-23 02:23:57.906 327 15193.24 16.58 53657.16 88888.00 2014-11-23 02:23:58.406 327 15193.24 16.60 53657.09 88888.00 2014-11-23 02:23:58.906 327 15193.23 16.63 53657.04 88888.00 2014-11-23 02:23:59.406 327 15193.18 16.66 53657.02 88888.00 2014-11-23 02:23:59.906 327 15193.24 16.75 53657.07 88888.00 2014-11-23 02:24:00.406 327 15193.26 16.71 53657.16 88888.00 2014-11-23 02:24:00.906 327 15193.24 16.74 53657.20 88888.00 2014-11-23 02:24:01.406 327 15193.21 16.71 53657.16 88888.00 2014-11-23 02:24:01.906 327 15193.21 16.68 53657.17 88888.00 2014-11-23 02:24:02.406 327 15193.20 16.74 53657.20 88888.00 2014-11-23 02:24:02.906 327 15193.22 16.75 53657.19 88888.00 2014-11-23 02:24:03.406 327 15193.18 16.67 53657.20 88888.00 2014-11-23 02:24:03.906 327 15193.16 16.67 53657.16 88888.00 2014-11-23 02:24:04.406 327 15193.13 16.68 53657.09 88888.00 2014-11-23 02:24:04.906 327 15193.14 16.65 53657.07 88888.00 2014-11-23 02:24:05.406 327 15193.13 16.61 53657.10 88888.00 2014-11-23 02:24:05.906 327 15193.13 16.60 53657.18 88888.00 2014-11-23 02:24:06.406 327 15193.16 16.71 53657.19 88888.00 2014-11-23 02:24:06.906 327 15193.16 16.80 53657.25 88888.00 2014-11-23 02:24:07.406 327 15193.13 16.77 53657.21 88888.00 2014-11-23 02:24:07.906 327 15193.13 16.69 53657.19 88888.00 2014-11-23 02:24:08.406 327 15193.09 16.71 53657.19 88888.00 2014-11-23 02:24:08.906 327 15193.06 16.75 53657.29 88888.00 2014-11-23 02:24:09.406 327 15193.09 16.71 53657.31 88888.00 2014-11-23 02:24:09.906 327 15193.12 16.69 53657.21 88888.00 2014-11-23 02:24:10.406 327 15193.08 16.70 53657.16 88888.00 2014-11-23 02:24:10.906 327 15193.05 16.74 53657.17 88888.00 2014-11-23 02:24:11.406 327 15193.05 16.79 53657.16 88888.00 2014-11-23 02:24:11.906 327 15193.05 16.79 53657.17 88888.00 2014-11-23 02:24:12.406 327 15193.03 16.70 53657.22 88888.00 2014-11-23 02:24:12.906 327 15193.00 16.70 53657.16 88888.00 2014-11-23 02:24:13.406 327 15192.99 16.76 53657.13 88888.00 2014-11-23 02:24:13.906 327 15192.98 16.78 53657.14 88888.00 2014-11-23 02:24:14.406 327 15193.03 16.76 53657.11 88888.00 2014-11-23 02:24:14.906 327 15193.00 16.77 53657.09 88888.00 2014-11-23 02:24:15.406 327 15192.98 16.78 53657.13 88888.00 2014-11-23 02:24:15.906 327 15192.98 16.82 53657.10 88888.00 2014-11-23 02:24:16.406 327 15193.00 16.80 53657.10 88888.00 2014-11-23 02:24:16.906 327 15193.02 16.76 53657.08 88888.00 2014-11-23 02:24:17.406 327 15193.00 16.79 53657.10 88888.00 2014-11-23 02:24:17.906 327 15193.00 16.87 53657.10 88888.00 2014-11-23 02:24:18.406 327 15192.99 16.82 53657.11 88888.00 2014-11-23 02:24:18.906 327 15193.02 16.77 53657.20 88888.00 2014-11-23 02:24:19.406 327 15193.03 16.68 53657.16 88888.00 2014-11-23 02:24:19.906 327 15193.03 16.69 53657.13 88888.00 2014-11-23 02:24:20.406 327 15192.98 16.74 53657.13 88888.00 2014-11-23 02:24:20.906 327 15192.99 16.76 53657.15 88888.00 2014-11-23 02:24:21.406 327 15192.98 16.75 53657.11 88888.00 2014-11-23 02:24:21.906 327 15192.99 16.70 53657.01 88888.00 2014-11-23 02:24:22.406 327 15192.93 16.73 53657.04 88888.00 2014-11-23 02:24:22.906 327 15192.94 16.75 53657.07 88888.00 2014-11-23 02:24:23.406 327 15192.99 16.73 53657.11 88888.00 2014-11-23 02:24:23.906 327 15192.95 16.75 53657.13 88888.00 2014-11-23 02:24:24.406 327 15192.90 16.83 53657.16 88888.00 2014-11-23 02:24:24.906 327 15192.95 16.76 53657.20 88888.00 2014-11-23 02:24:25.406 327 15192.93 16.69 53657.21 88888.00 2014-11-23 02:24:25.906 327 15192.90 16.70 53657.19 88888.00 2014-11-23 02:24:26.406 327 15192.95 16.69 53657.29 88888.00 2014-11-23 02:24:26.906 327 15192.95 16.75 53657.26 88888.00 2014-11-23 02:24:27.406 327 15193.00 16.77 53657.25 88888.00 2014-11-23 02:24:27.906 327 15192.98 16.87 53657.21 88888.00 2014-11-23 02:24:28.406 327 15192.98 16.87 53657.19 88888.00 2014-11-23 02:24:28.906 327 15192.96 16.82 53657.25 88888.00 2014-11-23 02:24:29.406 327 15192.91 16.85 53657.19 88888.00 2014-11-23 02:24:29.906 327 15192.89 16.87 53657.21 88888.00 2014-11-23 02:24:30.406 327 15192.94 16.92 53657.25 88888.00 2014-11-23 02:24:30.906 327 15192.94 16.92 53657.25 88888.00 2014-11-23 02:24:31.406 327 15192.91 16.85 53657.25 88888.00 2014-11-23 02:24:31.906 327 15192.93 16.80 53657.23 88888.00 2014-11-23 02:24:32.406 327 15192.89 16.83 53657.26 88888.00 2014-11-23 02:24:32.906 327 15192.85 16.92 53657.23 88888.00 2014-11-23 02:24:33.406 327 15192.87 16.89 53657.30 88888.00 2014-11-23 02:24:33.906 327 15192.88 16.89 53657.32 88888.00 2014-11-23 02:24:34.406 327 15192.94 16.85 53657.31 88888.00 2014-11-23 02:24:34.906 327 15192.94 16.85 53657.22 88888.00 2014-11-23 02:24:35.406 327 15192.89 16.85 53657.22 88888.00 2014-11-23 02:24:35.906 327 15192.94 16.83 53657.32 88888.00 2014-11-23 02:24:36.406 327 15192.97 16.85 53657.22 88888.00 2014-11-23 02:24:36.906 327 15192.90 16.94 53657.25 88888.00 2014-11-23 02:24:37.406 327 15192.84 16.94 53657.32 88888.00 2014-11-23 02:24:37.906 327 15192.87 16.91 53657.37 88888.00 2014-11-23 02:24:38.406 327 15192.93 16.96 53657.35 88888.00 2014-11-23 02:24:38.906 327 15192.93 16.95 53657.36 88888.00 2014-11-23 02:24:39.406 327 15192.93 16.89 53657.33 88888.00 2014-11-23 02:24:39.906 327 15192.94 16.89 53657.27 88888.00 2014-11-23 02:24:40.406 327 15192.94 16.95 53657.26 88888.00 2014-11-23 02:24:40.906 327 15192.96 16.93 53657.25 88888.00 2014-11-23 02:24:41.406 327 15192.95 16.91 53657.19 88888.00 2014-11-23 02:24:41.906 327 15192.94 16.97 53657.18 88888.00 2014-11-23 02:24:42.406 327 15192.94 16.97 53657.21 88888.00 2014-11-23 02:24:42.906 327 15192.95 17.01 53657.27 88888.00 2014-11-23 02:24:43.406 327 15192.97 16.97 53657.30 88888.00 2014-11-23 02:24:43.906 327 15192.91 17.01 53657.34 88888.00 2014-11-23 02:24:44.406 327 15192.93 17.00 53657.35 88888.00 2014-11-23 02:24:44.906 327 15192.95 16.93 53657.31 88888.00 2014-11-23 02:24:45.406 327 15192.91 16.97 53657.29 88888.00 2014-11-23 02:24:45.906 327 15192.88 17.00 53657.18 88888.00 2014-11-23 02:24:46.406 327 15192.89 17.01 53657.22 88888.00 2014-11-23 02:24:46.906 327 15192.90 16.97 53657.16 88888.00 2014-11-23 02:24:47.406 327 15192.90 16.95 53657.15 88888.00 2014-11-23 02:24:47.906 327 15192.94 16.96 53657.25 88888.00 2014-11-23 02:24:48.406 327 15192.94 16.99 53657.22 88888.00 2014-11-23 02:24:48.906 327 15192.94 17.00 53657.26 88888.00 2014-11-23 02:24:49.406 327 15192.97 17.01 53657.25 88888.00 2014-11-23 02:24:49.906 327 15192.98 17.01 53657.30 88888.00 2014-11-23 02:24:50.406 327 15192.99 16.97 53657.31 88888.00 2014-11-23 02:24:50.906 327 15192.94 16.93 53657.28 88888.00 2014-11-23 02:24:51.406 327 15192.94 16.92 53657.28 88888.00 2014-11-23 02:24:51.906 327 15192.94 16.95 53657.23 88888.00 2014-11-23 02:24:52.406 327 15192.99 16.94 53657.25 88888.00 2014-11-23 02:24:52.906 327 15192.97 17.05 53657.26 88888.00 2014-11-23 02:24:53.406 327 15192.91 17.02 53657.22 88888.00 2014-11-23 02:24:53.906 327 15192.89 17.01 53657.21 88888.00 2014-11-23 02:24:54.406 327 15192.96 17.06 53657.20 88888.00 2014-11-23 02:24:54.906 327 15193.00 17.01 53657.26 88888.00 2014-11-23 02:24:55.406 327 15192.96 16.99 53657.29 88888.00 2014-11-23 02:24:55.906 327 15192.99 16.95 53657.33 88888.00 2014-11-23 02:24:56.406 327 15193.00 16.92 53657.31 88888.00 2014-11-23 02:24:56.906 327 15193.05 17.02 53657.27 88888.00 2014-11-23 02:24:57.406 327 15193.06 17.05 53657.30 88888.00 2014-11-23 02:24:57.906 327 15193.04 17.03 53657.21 88888.00 2014-11-23 02:24:58.406 327 15193.02 16.99 53657.25 88888.00 2014-11-23 02:24:58.906 327 15193.04 17.02 53657.23 88888.00 2014-11-23 02:24:59.406 327 15193.05 17.01 53657.25 88888.00 2014-11-23 02:24:59.906 327 15193.02 17.02 53657.28 88888.00 2014-11-23 02:25:00.406 327 15193.00 17.03 53657.28 88888.00 2014-11-23 02:25:00.906 327 15192.95 17.10 53657.30 88888.00 2014-11-23 02:25:01.406 327 15192.97 17.08 53657.32 88888.00 2014-11-23 02:25:01.906 327 15192.98 17.02 53657.36 88888.00 2014-11-23 02:25:02.406 327 15192.98 17.04 53657.38 88888.00 2014-11-23 02:25:02.906 327 15193.02 17.05 53657.37 88888.00 2014-11-23 02:25:03.406 327 15193.00 17.05 53657.38 88888.00 2014-11-23 02:25:03.906 327 15193.02 17.06 53657.28 88888.00 2014-11-23 02:25:04.406 327 15193.00 17.02 53657.21 88888.00 2014-11-23 02:25:04.906 327 15193.00 17.01 53657.26 88888.00 2014-11-23 02:25:05.406 327 15192.96 17.08 53657.25 88888.00 2014-11-23 02:25:05.906 327 15192.97 17.11 53657.17 88888.00 2014-11-23 02:25:06.406 327 15192.99 17.14 53657.23 88888.00 2014-11-23 02:25:06.906 327 15192.99 17.15 53657.25 88888.00 2014-11-23 02:25:07.406 327 15192.96 17.13 53657.23 88888.00 2014-11-23 02:25:07.906 327 15192.97 17.15 53657.25 88888.00 2014-11-23 02:25:08.406 327 15193.00 17.18 53657.23 88888.00 2014-11-23 02:25:08.906 327 15193.02 17.18 53657.26 88888.00 2014-11-23 02:25:09.406 327 15192.99 17.17 53657.28 88888.00 2014-11-23 02:25:09.906 327 15193.00 17.15 53657.25 88888.00 2014-11-23 02:25:10.406 327 15192.98 17.17 53657.20 88888.00 2014-11-23 02:25:10.906 327 15192.99 17.19 53657.19 88888.00 2014-11-23 02:25:11.406 327 15192.99 17.19 53657.25 88888.00 2014-11-23 02:25:11.906 327 15192.98 17.21 53657.28 88888.00 2014-11-23 02:25:12.406 327 15193.00 17.17 53657.23 88888.00 2014-11-23 02:25:12.906 327 15192.98 17.18 53657.23 88888.00 2014-11-23 02:25:13.406 327 15192.98 17.20 53657.28 88888.00 2014-11-23 02:25:13.906 327 15193.02 17.18 53657.29 88888.00 2014-11-23 02:25:14.406 327 15192.99 17.25 53657.32 88888.00 2014-11-23 02:25:14.906 327 15192.98 17.20 53657.36 88888.00 2014-11-23 02:25:15.406 327 15192.97 17.19 53657.32 88888.00 2014-11-23 02:25:15.906 327 15192.97 17.21 53657.28 88888.00 2014-11-23 02:25:16.406 327 15193.00 17.18 53657.17 88888.00 2014-11-23 02:25:16.906 327 15193.04 17.19 53657.12 88888.00 2014-11-23 02:25:17.406 327 15193.00 17.23 53657.22 88888.00 2014-11-23 02:25:17.906 327 15192.96 17.25 53657.23 88888.00 2014-11-23 02:25:18.406 327 15192.99 17.25 53657.20 88888.00 2014-11-23 02:25:18.906 327 15192.98 17.22 53657.17 88888.00 2014-11-23 02:25:19.406 327 15192.91 17.23 53657.25 88888.00 2014-11-23 02:25:19.906 327 15192.93 17.30 53657.29 88888.00 2014-11-23 02:25:20.406 327 15192.95 17.28 53657.26 88888.00 2014-11-23 02:25:20.906 327 15192.96 17.25 53657.27 88888.00 2014-11-23 02:25:21.406 327 15192.89 17.28 53657.32 88888.00 2014-11-23 02:25:21.906 327 15192.87 17.31 53657.19 88888.00 2014-11-23 02:25:22.406 327 15192.88 17.27 53657.19 88888.00 2014-11-23 02:25:22.906 327 15192.88 17.28 53657.20 88888.00 2014-11-23 02:25:23.406 327 15192.90 17.30 53657.19 88888.00 2014-11-23 02:25:23.906 327 15192.95 17.32 53657.26 88888.00 2014-11-23 02:25:24.406 327 15192.98 17.31 53657.25 88888.00 2014-11-23 02:25:24.906 327 15192.94 17.23 53657.29 88888.00 2014-11-23 02:25:25.406 327 15192.91 17.12 53657.30 88888.00 2014-11-23 02:25:25.906 327 15192.91 17.14 53657.18 88888.00 2014-11-23 02:25:26.406 327 15192.95 17.27 53657.16 88888.00 2014-11-23 02:25:26.906 327 15192.88 17.34 53657.18 88888.00 2014-11-23 02:25:27.406 327 15192.90 17.28 53657.18 88888.00 2014-11-23 02:25:27.906 327 15192.91 17.23 53657.14 88888.00 2014-11-23 02:25:28.406 327 15192.93 17.23 53657.14 88888.00 2014-11-23 02:25:28.906 327 15192.89 17.31 53657.14 88888.00 2014-11-23 02:25:29.406 327 15192.86 17.28 53657.26 88888.00 2014-11-23 02:25:29.906 327 15192.86 17.25 53657.27 88888.00 2014-11-23 02:25:30.406 327 15192.87 17.28 53657.27 88888.00 2014-11-23 02:25:30.906 327 15192.85 17.28 53657.28 88888.00 2014-11-23 02:25:31.406 327 15192.81 17.26 53657.31 88888.00 2014-11-23 02:25:31.906 327 15192.81 17.31 53657.33 88888.00 2014-11-23 02:25:32.406 327 15192.82 17.30 53657.37 88888.00 2014-11-23 02:25:32.906 327 15192.84 17.32 53657.37 88888.00 2014-11-23 02:25:33.406 327 15192.86 17.32 53657.35 88888.00 2014-11-23 02:25:33.906 327 15192.91 17.34 53657.33 88888.00 2014-11-23 02:25:34.407 327 15192.91 17.30 53657.29 88888.00 2014-11-23 02:25:34.907 327 15192.88 17.35 53657.30 88888.00 2014-11-23 02:25:35.407 327 15192.89 17.31 53657.33 88888.00 2014-11-23 02:25:35.907 327 15192.88 17.29 53657.37 88888.00 2014-11-23 02:25:36.407 327 15192.90 17.28 53657.33 88888.00 2014-11-23 02:25:36.907 327 15192.87 17.25 53657.35 88888.00 2014-11-23 02:25:37.407 327 15192.82 17.30 53657.31 88888.00 2014-11-23 02:25:37.907 327 15192.79 17.40 53657.30 88888.00 2014-11-23 02:25:38.407 327 15192.80 17.39 53657.28 88888.00 2014-11-23 02:25:38.907 327 15192.82 17.35 53657.25 88888.00 2014-11-23 02:25:39.407 327 15192.89 17.35 53657.28 88888.00 2014-11-23 02:25:39.907 327 15192.86 17.35 53657.31 88888.00 2014-11-23 02:25:40.407 327 15192.85 17.35 53657.25 88888.00 2014-11-23 02:25:40.907 327 15192.85 17.36 53657.30 88888.00 2014-11-23 02:25:41.407 327 15192.85 17.36 53657.29 88888.00 2014-11-23 02:25:41.907 327 15192.78 17.35 53657.19 88888.00 2014-11-23 02:25:42.407 327 15192.80 17.43 53657.23 88888.00 2014-11-23 02:25:42.907 327 15192.87 17.45 53657.34 88888.00 2014-11-23 02:25:43.407 327 15192.84 17.44 53657.38 88888.00 2014-11-23 02:25:43.907 327 15192.82 17.41 53657.41 88888.00 2014-11-23 02:25:44.407 327 15192.82 17.41 53657.42 88888.00 2014-11-23 02:25:44.907 327 15192.79 17.47 53657.39 88888.00 2014-11-23 02:25:45.407 327 15192.81 17.49 53657.31 88888.00 2014-11-23 02:25:45.907 327 15192.82 17.48 53657.26 88888.00 2014-11-23 02:25:46.407 327 15192.80 17.51 53657.29 88888.00 2014-11-23 02:25:46.907 327 15192.78 17.52 53657.21 88888.00 2014-11-23 02:25:47.407 327 15192.76 17.51 53657.17 88888.00 2014-11-23 02:25:47.907 327 15192.77 17.53 53657.21 88888.00 2014-11-23 02:25:48.407 327 15192.78 17.43 53657.20 88888.00 2014-11-23 02:25:48.907 327 15192.78 17.38 53657.22 88888.00 2014-11-23 02:25:49.407 327 15192.78 17.43 53657.27 88888.00 2014-11-23 02:25:49.907 327 15192.80 17.41 53657.33 88888.00 2014-11-23 02:25:50.407 327 15192.78 17.40 53657.37 88888.00 2014-11-23 02:25:50.907 327 15192.79 17.32 53657.34 88888.00 2014-11-23 02:25:51.407 327 15192.79 17.39 53657.27 88888.00 2014-11-23 02:25:51.907 327 15192.80 17.41 53657.21 88888.00 2014-11-23 02:25:52.407 327 15192.78 17.40 53657.19 88888.00 2014-11-23 02:25:52.907 327 15192.80 17.45 53657.26 88888.00 2014-11-23 02:25:53.407 327 15192.81 17.47 53657.29 88888.00 2014-11-23 02:25:53.907 327 15192.78 17.47 53657.29 88888.00 2014-11-23 02:25:54.407 327 15192.76 17.43 53657.26 88888.00 2014-11-23 02:25:54.907 327 15192.79 17.41 53657.27 88888.00 2014-11-23 02:25:55.407 327 15192.79 17.34 53657.30 88888.00 2014-11-23 02:25:55.907 327 15192.80 17.35 53657.27 88888.00 2014-11-23 02:25:56.407 327 15192.76 17.34 53657.26 88888.00 2014-11-23 02:25:56.907 327 15192.78 17.34 53657.27 88888.00 2014-11-23 02:25:57.407 327 15192.80 17.39 53657.25 88888.00 2014-11-23 02:25:57.907 327 15192.72 17.39 53657.27 88888.00 2014-11-23 02:25:58.407 327 15192.75 17.40 53657.20 88888.00 2014-11-23 02:25:58.907 327 15192.77 17.45 53657.19 88888.00 2014-11-23 02:25:59.407 327 15192.77 17.49 53657.32 88888.00 2014-11-23 02:25:59.907 327 15192.78 17.51 53657.27 88888.00 2014-11-23 02:26:00.407 327 15192.77 17.51 53657.29 88888.00 2014-11-23 02:26:00.907 327 15192.72 17.46 53657.27 88888.00 2014-11-23 02:26:01.407 327 15192.75 17.46 53657.31 88888.00 2014-11-23 02:26:01.907 327 15192.72 17.51 53657.25 88888.00 2014-11-23 02:26:02.407 327 15192.72 17.49 53657.14 88888.00 2014-11-23 02:26:02.907 327 15192.73 17.51 53657.21 88888.00 2014-11-23 02:26:03.407 327 15192.76 17.51 53657.29 88888.00 2014-11-23 02:26:03.907 327 15192.75 17.47 53657.20 88888.00 2014-11-23 02:26:04.407 327 15192.73 17.43 53657.18 88888.00 2014-11-23 02:26:04.907 327 15192.79 17.47 53657.18 88888.00 2014-11-23 02:26:05.407 327 15192.79 17.49 53657.21 88888.00 2014-11-23 02:26:05.907 327 15192.85 17.52 53657.20 88888.00 2014-11-23 02:26:06.407 327 15192.78 17.53 53657.20 88888.00 2014-11-23 02:26:06.907 327 15192.78 17.54 53657.23 88888.00 2014-11-23 02:26:07.407 327 15192.77 17.54 53657.30 88888.00 2014-11-23 02:26:07.907 327 15192.77 17.55 53657.23 88888.00 2014-11-23 02:26:08.407 327 15192.76 17.48 53657.17 88888.00 2014-11-23 02:26:08.907 327 15192.75 17.51 53657.17 88888.00 2014-11-23 02:26:09.407 327 15192.76 17.58 53657.22 88888.00 2014-11-23 02:26:09.907 327 15192.76 17.57 53657.09 88888.00 2014-11-23 02:26:10.407 327 15192.78 17.55 53657.05 88888.00 2014-11-23 02:26:10.907 327 15192.78 17.52 53657.10 88888.00 2014-11-23 02:26:11.407 327 15192.79 17.52 53657.10 88888.00 2014-11-23 02:26:11.907 327 15192.77 17.51 53657.08 88888.00 2014-11-23 02:26:12.407 327 15192.76 17.53 53657.09 88888.00 2014-11-23 02:26:12.907 327 15192.75 17.57 53657.08 88888.00 2014-11-23 02:26:13.407 327 15192.70 17.60 53657.14 88888.00 2014-11-23 02:26:13.907 327 15192.64 17.63 53657.15 88888.00 2014-11-23 02:26:14.407 327 15192.66 17.60 53657.21 88888.00 2014-11-23 02:26:14.907 327 15192.70 17.57 53657.17 88888.00 2014-11-23 02:26:15.407 327 15192.73 17.49 53657.13 88888.00 2014-11-23 02:26:15.907 327 15192.73 17.43 53657.12 88888.00 2014-11-23 02:26:16.407 327 15192.76 17.52 53657.09 88888.00 2014-11-23 02:26:16.907 327 15192.77 17.61 53657.11 88888.00 2014-11-23 02:26:17.407 327 15192.76 17.58 53657.16 88888.00 2014-11-23 02:26:17.907 327 15192.73 17.57 53657.15 88888.00 2014-11-23 02:26:18.407 327 15192.73 17.61 53657.14 88888.00 2014-11-23 02:26:18.907 327 15192.75 17.61 53657.13 88888.00 2014-11-23 02:26:19.407 327 15192.72 17.62 53657.11 88888.00 2014-11-23 02:26:19.907 327 15192.73 17.63 53657.17 88888.00 2014-11-23 02:26:20.407 327 15192.76 17.61 53657.18 88888.00 2014-11-23 02:26:20.907 327 15192.76 17.65 53657.16 88888.00 2014-11-23 02:26:21.407 327 15192.72 17.60 53657.16 88888.00 2014-11-23 02:26:21.907 327 15192.64 17.60 53657.05 88888.00 2014-11-23 02:26:22.407 327 15192.67 17.54 53657.02 88888.00 2014-11-23 02:26:22.907 327 15192.69 17.56 53657.04 88888.00 2014-11-23 02:26:23.407 327 15192.73 17.62 53657.06 88888.00 2014-11-23 02:26:23.907 327 15192.71 17.62 53657.05 88888.00 2014-11-23 02:26:24.407 327 15192.72 17.63 53657.11 88888.00 2014-11-23 02:26:24.907 327 15192.73 17.61 53657.13 88888.00 2014-11-23 02:26:25.407 327 15192.71 17.53 53657.14 88888.00 2014-11-23 02:26:25.907 327 15192.73 17.49 53657.06 88888.00 2014-11-23 02:26:26.407 327 15192.73 17.52 53657.06 88888.00 2014-11-23 02:26:26.907 327 15192.71 17.52 53657.05 88888.00 2014-11-23 02:26:27.407 327 15192.71 17.56 53657.01 88888.00 2014-11-23 02:26:27.907 327 15192.75 17.63 53656.94 88888.00 2014-11-23 02:26:28.407 327 15192.78 17.64 53656.94 88888.00 2014-11-23 02:26:28.907 327 15192.78 17.66 53656.95 88888.00 2014-11-23 02:26:29.407 327 15192.76 17.63 53656.91 88888.00 2014-11-23 02:26:29.907 327 15192.75 17.62 53656.91 88888.00 2014-11-23 02:26:30.407 327 15192.73 17.63 53656.93 88888.00 2014-11-23 02:26:30.907 327 15192.73 17.63 53656.94 88888.00 2014-11-23 02:26:31.407 327 15192.77 17.60 53656.91 88888.00 2014-11-23 02:26:31.907 327 15192.77 17.65 53656.91 88888.00 2014-11-23 02:26:32.407 327 15192.76 17.67 53656.88 88888.00 2014-11-23 02:26:32.907 327 15192.79 17.70 53656.89 88888.00 2014-11-23 02:26:33.407 327 15192.81 17.64 53656.85 88888.00 2014-11-23 02:26:33.907 327 15192.79 17.64 53656.89 88888.00 2014-11-23 02:26:34.407 327 15192.85 17.64 53656.85 88888.00 2014-11-23 02:26:34.907 327 15192.89 17.64 53656.77 88888.00 2014-11-23 02:26:35.407 327 15192.85 17.65 53656.76 88888.00 2014-11-23 02:26:35.907 327 15192.78 17.67 53656.79 88888.00 2014-11-23 02:26:36.407 327 15192.84 17.67 53656.84 88888.00 2014-11-23 02:26:36.907 327 15192.91 17.63 53656.86 88888.00 2014-11-23 02:26:37.407 327 15192.88 17.65 53656.76 88888.00 2014-11-23 02:26:37.907 327 15192.81 17.63 53656.77 88888.00 2014-11-23 02:26:38.407 327 15192.85 17.60 53656.77 88888.00 2014-11-23 02:26:38.907 327 15192.84 17.57 53656.70 88888.00 2014-11-23 02:26:39.407 327 15192.82 17.56 53656.68 88888.00 2014-11-23 02:26:39.907 327 15192.82 17.67 53656.68 88888.00 2014-11-23 02:26:40.407 327 15192.85 17.77 53656.62 88888.00 2014-11-23 02:26:40.907 327 15192.81 17.72 53656.66 88888.00 2014-11-23 02:26:41.407 327 15192.81 17.71 53656.66 88888.00 2014-11-23 02:26:41.907 327 15192.81 17.71 53656.66 88888.00 2014-11-23 02:26:42.407 327 15192.80 17.71 53656.70 88888.00 2014-11-23 02:26:42.907 327 15192.81 17.72 53656.71 88888.00 2014-11-23 02:26:43.407 327 15192.82 17.69 53656.73 88888.00 2014-11-23 02:26:43.907 327 15192.84 17.66 53656.71 88888.00 2014-11-23 02:26:44.407 327 15192.85 17.72 53656.64 88888.00 2014-11-23 02:26:44.907 327 15192.81 17.71 53656.62 88888.00 2014-11-23 02:26:45.407 327 15192.80 17.74 53656.67 88888.00 2014-11-23 02:26:45.907 327 15192.81 17.77 53656.59 88888.00 2014-11-23 02:26:46.407 327 15192.81 17.73 53656.56 88888.00 2014-11-23 02:26:46.907 327 15192.78 17.73 53656.64 88888.00 2014-11-23 02:26:47.407 327 15192.76 17.71 53656.58 88888.00 2014-11-23 02:26:47.907 327 15192.78 17.66 53656.59 88888.00 2014-11-23 02:26:48.407 327 15192.82 17.64 53656.65 88888.00 2014-11-23 02:26:48.907 327 15192.81 17.66 53656.65 88888.00 2014-11-23 02:26:49.407 327 15192.77 17.66 53656.65 88888.00 2014-11-23 02:26:49.907 327 15192.79 17.67 53656.66 88888.00 2014-11-23 02:26:50.407 327 15192.85 17.67 53656.65 88888.00 2014-11-23 02:26:50.907 327 15192.78 17.67 53656.50 88888.00 2014-11-23 02:26:51.407 327 15192.76 17.65 53656.52 88888.00 2014-11-23 02:26:51.907 327 15192.78 17.67 53656.56 88888.00 2014-11-23 02:26:52.407 327 15192.80 17.72 53656.40 88888.00 2014-11-23 02:26:52.907 327 15192.78 17.74 53656.41 88888.00 2014-11-23 02:26:53.407 327 15192.80 17.69 53656.39 88888.00 2014-11-23 02:26:53.907 327 15192.84 17.63 53656.41 88888.00 2014-11-23 02:26:54.407 327 15192.79 17.62 53656.48 88888.00 2014-11-23 02:26:54.907 327 15192.78 17.62 53656.52 88888.00 2014-11-23 02:26:55.407 327 15192.77 17.63 53656.52 88888.00 2014-11-23 02:26:55.907 327 15192.73 17.62 53656.55 88888.00 2014-11-23 02:26:56.407 327 15192.76 17.62 53656.49 88888.00 2014-11-23 02:26:56.907 327 15192.79 17.61 53656.47 88888.00 2014-11-23 02:26:57.407 327 15192.77 17.61 53656.48 88888.00 2014-11-23 02:26:57.907 327 15192.75 17.61 53656.35 88888.00 2014-11-23 02:26:58.407 327 15192.76 17.60 53656.38 88888.00 2014-11-23 02:26:58.907 327 15192.75 17.60 53656.39 88888.00 2014-11-23 02:26:59.407 327 15192.77 17.57 53656.37 88888.00 2014-11-23 02:26:59.907 327 15192.79 17.58 53656.34 88888.00 2014-11-23 02:27:00.407 327 15192.80 17.62 53656.46 88888.00 2014-11-23 02:27:00.907 327 15192.81 17.62 53656.51 88888.00 2014-11-23 02:27:01.407 327 15192.78 17.63 53656.46 88888.00 2014-11-23 02:27:01.907 327 15192.77 17.64 53656.40 88888.00 2014-11-23 02:27:02.407 327 15192.80 17.64 53656.39 88888.00 2014-11-23 02:27:02.907 327 15192.80 17.56 53656.45 88888.00 2014-11-23 02:27:03.407 327 15192.84 17.60 53656.39 88888.00 2014-11-23 02:27:03.907 327 15192.86 17.63 53656.25 88888.00 2014-11-23 02:27:04.407 327 15192.85 17.64 53656.17 88888.00 2014-11-23 02:27:04.907 327 15192.78 17.70 53656.31 88888.00 2014-11-23 02:27:05.407 327 15192.78 17.71 53656.32 88888.00 2014-11-23 02:27:05.907 327 15192.80 17.73 53656.28 88888.00 2014-11-23 02:27:06.407 327 15192.85 17.66 53656.36 88888.00 2014-11-23 02:27:06.907 327 15192.87 17.60 53656.36 88888.00 2014-11-23 02:27:07.407 327 15192.85 17.63 53656.34 88888.00 2014-11-23 02:27:07.907 327 15192.82 17.65 53656.40 88888.00 2014-11-23 02:27:08.407 327 15192.80 17.65 53656.29 88888.00 2014-11-23 02:27:08.907 327 15192.79 17.64 53656.26 88888.00 2014-11-23 02:27:09.407 327 15192.81 17.63 53656.24 88888.00 2014-11-23 02:27:09.907 327 15192.79 17.54 53656.20 88888.00 2014-11-23 02:27:10.407 327 15192.87 17.51 53656.17 88888.00 2014-11-23 02:27:10.907 327 15192.81 17.52 53656.15 88888.00 2014-11-23 02:27:11.407 327 15192.76 17.54 53656.04 88888.00 2014-11-23 02:27:11.907 327 15192.71 17.57 53656.08 88888.00 2014-11-23 02:27:12.407 327 15192.72 17.63 53656.18 88888.00 2014-11-23 02:27:12.907 327 15192.78 17.60 53656.20 88888.00 2014-11-23 02:27:13.407 327 15192.80 17.62 53656.20 88888.00 2014-11-23 02:27:13.907 327 15192.79 17.70 53656.21 88888.00 2014-11-23 02:27:14.407 327 15192.81 17.64 53656.27 88888.00 2014-11-23 02:27:14.907 327 15192.79 17.60 53656.21 88888.00 2014-11-23 02:27:15.407 327 15192.79 17.60 53656.20 88888.00 2014-11-23 02:27:15.907 327 15192.82 17.53 53656.13 88888.00 2014-11-23 02:27:16.407 327 15192.80 17.49 53656.16 88888.00 2014-11-23 02:27:16.907 327 15192.78 17.57 53656.20 88888.00 2014-11-23 02:27:17.407 327 15192.85 17.54 53656.19 88888.00 2014-11-23 02:27:17.907 327 15192.84 17.51 53656.20 88888.00 2014-11-23 02:27:18.407 327 15192.81 17.48 53656.27 88888.00 2014-11-23 02:27:18.907 327 15192.84 17.48 53656.31 88888.00 2014-11-23 02:27:19.407 327 15192.85 17.57 53656.29 88888.00 2014-11-23 02:27:19.907 327 15192.88 17.66 53656.26 88888.00 2014-11-23 02:27:20.407 327 15192.86 17.72 53656.21 88888.00 2014-11-23 02:27:20.907 327 15192.82 17.66 53656.28 88888.00 2014-11-23 02:27:21.407 327 15192.84 17.63 53656.21 88888.00 2014-11-23 02:27:21.907 327 15192.80 17.61 53656.11 88888.00 2014-11-23 02:27:22.407 327 15192.84 17.57 53656.09 88888.00 2014-11-23 02:27:22.907 327 15192.84 17.60 53656.10 88888.00 2014-11-23 02:27:23.407 327 15192.84 17.63 53656.13 88888.00 2014-11-23 02:27:23.907 327 15192.84 17.63 53656.13 88888.00 2014-11-23 02:27:24.407 327 15192.81 17.60 53656.16 88888.00 2014-11-23 02:27:24.907 327 15192.82 17.61 53656.17 88888.00 2014-11-23 02:27:25.407 327 15192.86 17.60 53656.14 88888.00 2014-11-23 02:27:25.907 327 15192.87 17.60 53656.08 88888.00 2014-11-23 02:27:26.407 327 15192.85 17.58 53656.07 88888.00 2014-11-23 02:27:26.907 327 15192.87 17.58 53656.08 88888.00 2014-11-23 02:27:27.407 327 15192.81 17.53 53656.04 88888.00 2014-11-23 02:27:27.907 327 15192.84 17.51 53656.07 88888.00 2014-11-23 02:27:28.407 327 15192.86 17.51 53656.10 88888.00 2014-11-23 02:27:28.907 327 15192.84 17.58 53656.08 88888.00 2014-11-23 02:27:29.407 327 15192.80 17.56 53656.08 88888.00 2014-11-23 02:27:29.907 327 15192.84 17.49 53656.15 88888.00 2014-11-23 02:27:30.407 327 15192.86 17.55 53656.15 88888.00 2014-11-23 02:27:30.907 327 15192.87 17.57 53656.12 88888.00 2014-11-23 02:27:31.407 327 15192.85 17.62 53656.13 88888.00 2014-11-23 02:27:31.907 327 15192.89 17.63 53656.13 88888.00 2014-11-23 02:27:32.407 327 15192.91 17.56 53656.18 88888.00 2014-11-23 02:27:32.907 327 15192.88 17.58 53656.18 88888.00 2014-11-23 02:27:33.407 327 15192.82 17.58 53656.16 88888.00 2014-11-23 02:27:33.907 327 15192.81 17.55 53656.13 88888.00 2014-11-23 02:27:34.407 327 15192.88 17.58 53656.15 88888.00 2014-11-23 02:27:34.907 327 15192.91 17.63 53656.17 88888.00 2014-11-23 02:27:35.407 327 15192.89 17.64 53656.15 88888.00 2014-11-23 02:27:35.907 327 15192.88 17.58 53656.13 88888.00 2014-11-23 02:27:36.407 327 15192.86 17.60 53656.12 88888.00 2014-11-23 02:27:36.907 327 15192.89 17.65 53656.12 88888.00 2014-11-23 02:27:37.407 327 15192.96 17.67 53656.16 88888.00 2014-11-23 02:27:37.907 327 15192.91 17.66 53656.15 88888.00 2014-11-23 02:27:38.407 327 15192.86 17.69 53656.10 88888.00 2014-11-23 02:27:38.907 327 15192.82 17.58 53656.07 88888.00 2014-11-23 02:27:39.407 327 15192.81 17.56 53656.05 88888.00 2014-11-23 02:27:39.907 327 15192.85 17.56 53656.05 88888.00 2014-11-23 02:27:40.407 327 15192.90 17.53 53656.04 88888.00 2014-11-23 02:27:40.907 327 15192.91 17.56 53656.08 88888.00 2014-11-23 02:27:41.407 327 15192.90 17.61 53656.11 88888.00 2014-11-23 02:27:41.907 327 15192.93 17.62 53656.08 88888.00 2014-11-23 02:27:42.407 327 15192.91 17.61 53656.10 88888.00 2014-11-23 02:27:42.907 327 15192.91 17.58 53656.07 88888.00 2014-11-23 02:27:43.407 327 15192.88 17.62 53655.99 88888.00 2014-11-23 02:27:43.907 327 15192.86 17.65 53656.02 88888.00 2014-11-23 02:27:44.407 327 15192.87 17.60 53656.05 88888.00 2014-11-23 02:27:44.907 327 15192.88 17.62 53655.99 88888.00 2014-11-23 02:27:45.407 327 15192.86 17.62 53655.92 88888.00 2014-11-23 02:27:45.907 327 15192.84 17.66 53655.89 88888.00 2014-11-23 02:27:46.407 327 15192.85 17.67 53655.97 88888.00 2014-11-23 02:27:46.907 327 15192.90 17.66 53656.01 88888.00 2014-11-23 02:27:47.407 327 15192.91 17.64 53655.96 88888.00 2014-11-23 02:27:47.907 327 15192.89 17.66 53655.95 88888.00 2014-11-23 02:27:48.407 327 15192.89 17.65 53655.96 88888.00 2014-11-23 02:27:48.907 327 15192.91 17.63 53655.99 88888.00 2014-11-23 02:27:49.407 327 15192.90 17.66 53655.99 88888.00 2014-11-23 02:27:49.907 327 15192.85 17.66 53655.95 88888.00 2014-11-23 02:27:50.407 327 15192.84 17.63 53655.92 88888.00 2014-11-23 02:27:50.907 327 15192.85 17.71 53655.90 88888.00 2014-11-23 02:27:51.407 327 15192.93 17.66 53655.91 88888.00 2014-11-23 02:27:51.907 327 15192.98 17.62 53656.01 88888.00 2014-11-23 02:27:52.407 327 15192.91 17.71 53656.01 88888.00 2014-11-23 02:27:52.907 327 15192.89 17.78 53656.04 88888.00 2014-11-23 02:27:53.407 327 15192.93 17.73 53655.98 88888.00 2014-11-23 02:27:53.907 327 15192.96 17.72 53655.96 88888.00 2014-11-23 02:27:54.407 327 15192.90 17.75 53655.98 88888.00 2014-11-23 02:27:54.907 327 15192.86 17.74 53655.98 88888.00 2014-11-23 02:27:55.407 327 15192.81 17.74 53655.95 88888.00 2014-11-23 02:27:55.907 327 15192.86 17.77 53655.95 88888.00 2014-11-23 02:27:56.407 327 15192.89 17.74 53655.94 88888.00 2014-11-23 02:27:56.907 327 15192.88 17.69 53655.90 88888.00 2014-11-23 02:27:57.407 327 15192.89 17.69 53655.92 88888.00 2014-11-23 02:27:57.907 327 15192.90 17.73 53655.93 88888.00 2014-11-23 02:27:58.407 327 15192.85 17.77 53655.92 88888.00 2014-11-23 02:27:58.907 327 15192.80 17.71 53655.94 88888.00 2014-11-23 02:27:59.407 327 15192.81 17.67 53655.98 88888.00 2014-11-23 02:27:59.907 327 15192.81 17.73 53655.99 88888.00 2014-11-23 02:28:00.407 327 15192.85 17.77 53656.00 88888.00 2014-11-23 02:28:00.907 327 15192.81 17.81 53655.98 88888.00 2014-11-23 02:28:01.407 327 15192.78 17.75 53656.02 88888.00 2014-11-23 02:28:01.907 327 15192.79 17.78 53656.01 88888.00 2014-11-23 02:28:02.407 327 15192.80 17.84 53656.00 88888.00 2014-11-23 02:28:02.907 327 15192.76 17.87 53655.99 88888.00 2014-11-23 02:28:03.407 327 15192.76 17.83 53656.02 88888.00 2014-11-23 02:28:03.907 327 15192.79 17.80 53655.98 88888.00 2014-11-23 02:28:04.407 327 15192.84 17.81 53655.94 88888.00 2014-11-23 02:28:04.907 327 15192.82 17.89 53655.96 88888.00 2014-11-23 02:28:05.407 327 15192.80 17.87 53655.98 88888.00 2014-11-23 02:28:05.907 327 15192.84 17.86 53655.92 88888.00 2014-11-23 02:28:06.407 327 15192.84 17.79 53655.91 88888.00 2014-11-23 02:28:06.907 327 15192.79 17.80 53655.90 88888.00 2014-11-23 02:28:07.407 327 15192.81 17.84 53655.87 88888.00 2014-11-23 02:28:07.907 327 15192.86 17.83 53655.94 88888.00 2014-11-23 02:28:08.407 327 15192.84 17.81 53655.97 88888.00 2014-11-23 02:28:08.907 327 15192.84 17.80 53655.88 88888.00 2014-11-23 02:28:09.407 327 15192.84 17.82 53655.87 88888.00 2014-11-23 02:28:09.907 327 15192.77 17.83 53655.88 88888.00 2014-11-23 02:28:10.407 327 15192.78 17.87 53655.90 88888.00 2014-11-23 02:28:10.907 327 15192.78 17.94 53655.90 88888.00 2014-11-23 02:28:11.407 327 15192.79 17.86 53655.88 88888.00 2014-11-23 02:28:11.907 327 15192.77 17.89 53655.85 88888.00 2014-11-23 02:28:12.407 327 15192.76 17.92 53655.87 88888.00 2014-11-23 02:28:12.907 327 15192.75 17.95 53655.90 88888.00 2014-11-23 02:28:13.407 327 15192.76 17.97 53655.92 88888.00 2014-11-23 02:28:13.907 327 15192.81 17.96 53655.98 88888.00 2014-11-23 02:28:14.407 327 15192.85 17.98 53655.96 88888.00 2014-11-23 02:28:14.907 327 15192.84 17.96 53655.93 88888.00 2014-11-23 02:28:15.407 327 15192.81 17.94 53655.77 88888.00 2014-11-23 02:28:15.907 327 15192.82 17.91 53655.82 88888.00 2014-11-23 02:28:16.407 327 15192.82 17.90 53655.91 88888.00 2014-11-23 02:28:16.907 327 15192.77 17.94 53655.87 88888.00 2014-11-23 02:28:17.407 327 15192.81 17.91 53655.85 88888.00 2014-11-23 02:28:17.907 327 15192.86 17.86 53655.87 88888.00 2014-11-23 02:28:18.407 327 15192.87 17.89 53655.89 88888.00 2014-11-23 02:28:18.907 327 15192.84 17.90 53655.95 88888.00 2014-11-23 02:28:19.407 327 15192.82 17.95 53655.92 88888.00 2014-11-23 02:28:19.907 327 15192.88 17.90 53655.95 88888.00 2014-11-23 02:28:20.407 327 15192.91 17.94 53655.98 88888.00 2014-11-23 02:28:20.907 327 15192.95 17.89 53655.90 88888.00 2014-11-23 02:28:21.407 327 15192.94 17.88 53655.85 88888.00 2014-11-23 02:28:21.907 327 15192.95 17.95 53655.82 88888.00 2014-11-23 02:28:22.407 327 15192.91 17.92 53655.91 88888.00 2014-11-23 02:28:22.907 327 15192.87 17.89 53655.84 88888.00 2014-11-23 02:28:23.407 327 15192.84 17.89 53655.87 88888.00 2014-11-23 02:28:23.907 327 15192.86 17.90 53655.90 88888.00 2014-11-23 02:28:24.407 327 15192.82 17.91 53655.91 88888.00 2014-11-23 02:28:24.907 327 15192.84 17.92 53655.84 88888.00 2014-11-23 02:28:25.407 327 15192.87 17.94 53655.79 88888.00 2014-11-23 02:28:25.907 327 15192.91 17.90 53655.87 88888.00 2014-11-23 02:28:26.407 327 15192.88 17.97 53655.90 88888.00 2014-11-23 02:28:26.907 327 15192.88 18.04 53655.81 88888.00 2014-11-23 02:28:27.407 327 15192.85 17.96 53655.74 88888.00 2014-11-23 02:28:27.907 327 15192.88 17.95 53655.75 88888.00 2014-11-23 02:28:28.407 327 15192.91 17.95 53655.70 88888.00 2014-11-23 02:28:28.907 327 15192.94 17.94 53655.66 88888.00 2014-11-23 02:28:29.407 327 15192.90 17.97 53655.68 88888.00 2014-11-23 02:28:29.907 327 15192.85 17.92 53655.81 88888.00 2014-11-23 02:28:30.407 327 15192.90 17.90 53655.76 88888.00 2014-11-23 02:28:30.907 327 15192.91 17.81 53655.75 88888.00 2014-11-23 02:28:31.407 327 15192.93 17.83 53655.73 88888.00 2014-11-23 02:28:31.907 327 15192.90 17.90 53655.78 88888.00 2014-11-23 02:28:32.407 327 15192.86 17.88 53655.74 88888.00 2014-11-23 02:28:32.907 327 15192.87 17.90 53655.69 88888.00 2014-11-23 02:28:33.407 327 15192.89 17.90 53655.61 88888.00 2014-11-23 02:28:33.907 327 15192.88 17.94 53655.69 88888.00 2014-11-23 02:28:34.407 327 15192.90 17.96 53655.66 88888.00 2014-11-23 02:28:34.907 327 15192.93 18.03 53655.65 88888.00 2014-11-23 02:28:35.407 327 15192.96 18.01 53655.70 88888.00 2014-11-23 02:28:35.907 327 15192.91 18.08 53655.72 88888.00 2014-11-23 02:28:36.407 327 15192.94 18.09 53655.69 88888.00 2014-11-23 02:28:36.907 327 15192.87 18.04 53655.60 88888.00 2014-11-23 02:28:37.407 327 15192.87 18.04 53655.64 88888.00 2014-11-23 02:28:37.907 327 15192.88 18.03 53655.67 88888.00 2014-11-23 02:28:38.407 327 15192.88 18.08 53655.64 88888.00 2014-11-23 02:28:38.907 327 15192.87 18.07 53655.64 88888.00 2014-11-23 02:28:39.407 327 15192.87 17.98 53655.64 88888.00 2014-11-23 02:28:39.907 327 15192.91 18.03 53655.57 88888.00 2014-11-23 02:28:40.407 327 15192.88 18.01 53655.57 88888.00 2014-11-23 02:28:40.907 327 15192.94 18.01 53655.58 88888.00 2014-11-23 02:28:41.407 327 15192.97 18.05 53655.58 88888.00 2014-11-23 02:28:41.907 327 15192.96 18.05 53655.61 88888.00 2014-11-23 02:28:42.407 327 15192.95 18.05 53655.69 88888.00 2014-11-23 02:28:42.907 327 15192.97 18.03 53655.65 88888.00 2014-11-23 02:28:43.407 327 15193.04 17.96 53655.68 88888.00 2014-11-23 02:28:43.907 327 15193.05 17.96 53655.67 88888.00 2014-11-23 02:28:44.407 327 15193.02 17.94 53655.56 88888.00 2014-11-23 02:28:44.907 327 15193.03 17.90 53655.50 88888.00 2014-11-23 02:28:45.407 327 15193.08 17.94 53655.47 88888.00 2014-11-23 02:28:45.907 327 15193.08 17.91 53655.55 88888.00 2014-11-23 02:28:46.407 327 15193.05 17.96 53655.56 88888.00 2014-11-23 02:28:46.907 327 15193.05 17.90 53655.49 88888.00 2014-11-23 02:28:47.407 327 15193.07 17.86 53655.50 88888.00 2014-11-23 02:28:47.907 327 15193.11 17.92 53655.57 88888.00 2014-11-23 02:28:48.407 327 15193.12 17.94 53655.55 88888.00 2014-11-23 02:28:48.907 327 15193.15 17.97 53655.55 88888.00 2014-11-23 02:28:49.407 327 15193.14 17.99 53655.55 88888.00 2014-11-23 02:28:49.907 327 15193.13 17.95 53655.56 88888.00 2014-11-23 02:28:50.407 327 15193.12 17.88 53655.60 88888.00 2014-11-23 02:28:50.907 327 15193.12 17.87 53655.56 88888.00 2014-11-23 02:28:51.407 327 15193.15 17.86 53655.44 88888.00 2014-11-23 02:28:51.907 327 15193.18 17.86 53655.40 88888.00 2014-11-23 02:28:52.407 327 15193.16 17.88 53655.34 88888.00 2014-11-23 02:28:52.907 327 15193.09 17.90 53655.34 88888.00 2014-11-23 02:28:53.407 327 15193.11 17.94 53655.33 88888.00 2014-11-23 02:28:53.907 327 15193.12 17.89 53655.35 88888.00 2014-11-23 02:28:54.407 327 15193.07 17.94 53655.39 88888.00 2014-11-23 02:28:54.907 327 15193.03 17.95 53655.37 88888.00 2014-11-23 02:28:55.407 327 15192.97 17.94 53655.34 88888.00 2014-11-23 02:28:55.907 327 15192.95 17.94 53655.31 88888.00 2014-11-23 02:28:56.407 327 15192.95 17.94 53655.31 88888.00 2014-11-23 02:28:56.907 327 15193.00 17.96 53655.27 88888.00 2014-11-23 02:28:57.407 327 15193.02 18.00 53655.23 88888.00 2014-11-23 02:28:57.907 327 15193.05 18.10 53655.31 88888.00 2014-11-23 02:28:58.407 327 15193.04 18.09 53655.36 88888.00 2014-11-23 02:28:58.907 327 15193.03 18.10 53655.36 88888.00 2014-11-23 02:28:59.407 327 15193.08 18.08 53655.37 88888.00 2014-11-23 02:28:59.907 327 15193.13 18.21 53655.44 88888.00 2014-11-23 02:29:00.407 327 15193.18 18.24 53655.43 88888.00 2014-11-23 02:29:00.907 327 15193.15 18.17 53655.40 88888.00 2014-11-23 02:29:01.407 327 15193.20 18.21 53655.50 88888.00 2014-11-23 02:29:01.907 327 15193.21 18.27 53655.60 88888.00 2014-11-23 02:29:02.407 327 15193.20 18.26 53655.56 88888.00 2014-11-23 02:29:02.907 327 15193.22 18.14 53655.52 88888.00 2014-11-23 02:29:03.407 327 15193.23 18.21 53655.47 88888.00 2014-11-23 02:29:03.907 327 15193.27 18.25 53655.51 88888.00 2014-11-23 02:29:04.407 327 15193.27 18.17 53655.47 88888.00 2014-11-23 02:29:04.907 327 15193.27 18.17 53655.47 88888.00 2014-11-23 02:29:05.407 327 15193.29 18.23 53655.51 88888.00 2014-11-23 02:29:05.907 327 15193.26 18.29 53655.57 88888.00 2014-11-23 02:29:06.407 327 15193.25 18.26 53655.57 88888.00 2014-11-23 02:29:06.907 327 15193.26 18.22 53655.57 88888.00 2014-11-23 02:29:07.407 327 15193.30 18.24 53655.61 88888.00 2014-11-23 02:29:07.907 327 15193.31 18.23 53655.59 88888.00 2014-11-23 02:29:08.407 327 15193.25 18.21 53655.48 88888.00 2014-11-23 02:29:08.907 327 15193.26 18.18 53655.46 88888.00 2014-11-23 02:29:09.407 327 15193.30 18.18 53655.50 88888.00 2014-11-23 02:29:09.907 327 15193.31 18.14 53655.48 88888.00 2014-11-23 02:29:10.407 327 15193.29 18.15 53655.46 88888.00 2014-11-23 02:29:10.907 327 15193.24 18.20 53655.52 88888.00 2014-11-23 02:29:11.407 327 15193.27 18.23 53655.53 88888.00 2014-11-23 02:29:11.907 327 15193.33 18.20 53655.53 88888.00 2014-11-23 02:29:12.407 327 15193.36 18.25 53655.60 88888.00 2014-11-23 02:29:12.907 327 15193.35 18.31 53655.67 88888.00 2014-11-23 02:29:13.407 327 15193.36 18.25 53655.58 88888.00 2014-11-23 02:29:13.907 327 15193.40 18.25 53655.54 88888.00 2014-11-23 02:29:14.407 327 15193.32 18.29 53655.56 88888.00 2014-11-23 02:29:14.907 327 15193.29 18.33 53655.48 88888.00 2014-11-23 02:29:15.407 327 15193.26 18.29 53655.53 88888.00 2014-11-23 02:29:15.907 327 15193.27 18.23 53655.56 88888.00 2014-11-23 02:29:16.407 327 15193.29 18.29 53655.55 88888.00 2014-11-23 02:29:16.907 327 15193.34 18.26 53655.53 88888.00 2014-11-23 02:29:17.407 327 15193.34 18.22 53655.54 88888.00 2014-11-23 02:29:17.907 327 15193.36 18.29 53655.59 88888.00 2014-11-23 02:29:18.407 327 15193.35 18.31 53655.58 88888.00 2014-11-23 02:29:18.907 327 15193.34 18.26 53655.54 88888.00 2014-11-23 02:29:19.407 327 15193.39 18.32 53655.54 88888.00 2014-11-23 02:29:19.907 327 15193.44 18.22 53655.61 88888.00 2014-11-23 02:29:20.407 327 15193.42 18.20 53655.67 88888.00 2014-11-23 02:29:20.907 327 15193.36 18.23 53655.58 88888.00 2014-11-23 02:29:21.407 327 15193.32 18.25 53655.51 88888.00 2014-11-23 02:29:21.907 327 15193.33 18.26 53655.43 88888.00 2014-11-23 02:29:22.407 327 15193.35 18.27 53655.48 88888.00 2014-11-23 02:29:22.907 327 15193.32 18.30 53655.54 88888.00 2014-11-23 02:29:23.407 327 15193.33 18.32 53655.56 88888.00 2014-11-23 02:29:23.907 327 15193.34 18.31 53655.56 88888.00 2014-11-23 02:29:24.407 327 15193.32 18.25 53655.55 88888.00 2014-11-23 02:29:24.907 327 15193.30 18.32 53655.65 88888.00 2014-11-23 02:29:25.407 327 15193.25 18.30 53655.70 88888.00 2014-11-23 02:29:25.907 327 15193.31 18.26 53655.61 88888.00 2014-11-23 02:29:26.407 327 15193.34 18.30 53655.56 88888.00 2014-11-23 02:29:26.907 327 15193.33 18.24 53655.48 88888.00 2014-11-23 02:29:27.407 327 15193.32 18.26 53655.47 88888.00 2014-11-23 02:29:27.907 327 15193.33 18.23 53655.47 88888.00 2014-11-23 02:29:28.407 327 15193.34 18.26 53655.47 88888.00 2014-11-23 02:29:28.907 327 15193.35 18.27 53655.50 88888.00 2014-11-23 02:29:29.407 327 15193.35 18.23 53655.46 88888.00 2014-11-23 02:29:29.907 327 15193.34 18.22 53655.47 88888.00 2014-11-23 02:29:30.407 327 15193.35 18.23 53655.46 88888.00 2014-11-23 02:29:30.907 327 15193.38 18.20 53655.48 88888.00 2014-11-23 02:29:31.407 327 15193.39 18.17 53655.49 88888.00 2014-11-23 02:29:31.907 327 15193.39 18.24 53655.46 88888.00 2014-11-23 02:29:32.407 327 15193.38 18.30 53655.35 88888.00 2014-11-23 02:29:32.907 327 15193.43 18.30 53655.35 88888.00 2014-11-23 02:29:33.407 327 15193.44 18.21 53655.33 88888.00 2014-11-23 02:29:33.907 327 15193.36 18.20 53655.33 88888.00 2014-11-23 02:29:34.407 327 15193.33 18.21 53655.37 88888.00 2014-11-23 02:29:34.907 327 15193.33 18.23 53655.38 88888.00 2014-11-23 02:29:35.407 327 15193.33 18.27 53655.35 88888.00 2014-11-23 02:29:35.907 327 15193.29 18.30 53655.35 88888.00 2014-11-23 02:29:36.407 327 15193.30 18.23 53655.40 88888.00 2014-11-23 02:29:36.907 327 15193.31 18.21 53655.44 88888.00 2014-11-23 02:29:37.407 327 15193.33 18.24 53655.44 88888.00 2014-11-23 02:29:37.907 327 15193.35 18.24 53655.48 88888.00 2014-11-23 02:29:38.407 327 15193.32 18.21 53655.48 88888.00 2014-11-23 02:29:38.907 327 15193.33 18.20 53655.40 88888.00 2014-11-23 02:29:39.407 327 15193.36 18.18 53655.35 88888.00 2014-11-23 02:29:39.907 327 15193.38 18.27 53655.39 88888.00 2014-11-23 02:29:40.407 327 15193.40 18.32 53655.31 88888.00 2014-11-23 02:29:40.907 327 15193.39 18.34 53655.31 88888.00 2014-11-23 02:29:41.407 327 15193.39 18.30 53655.35 88888.00 2014-11-23 02:29:41.907 327 15193.36 18.30 53655.36 88888.00 2014-11-23 02:29:42.407 327 15193.38 18.23 53655.30 88888.00 2014-11-23 02:29:42.907 327 15193.35 18.22 53655.32 88888.00 2014-11-23 02:29:43.407 327 15193.41 18.23 53655.37 88888.00 2014-11-23 02:29:43.907 327 15193.42 18.18 53655.36 88888.00 2014-11-23 02:29:44.407 327 15193.41 18.13 53655.35 88888.00 2014-11-23 02:29:44.907 327 15193.45 18.16 53655.37 88888.00 2014-11-23 02:29:45.407 327 15193.45 18.17 53655.33 88888.00 2014-11-23 02:29:45.907 327 15193.42 18.14 53655.27 88888.00 2014-11-23 02:29:46.407 327 15193.42 18.17 53655.28 88888.00 2014-11-23 02:29:46.907 327 15193.42 18.18 53655.25 88888.00 2014-11-23 02:29:47.407 327 15193.40 18.20 53655.27 88888.00 2014-11-23 02:29:47.907 327 15193.41 18.20 53655.31 88888.00 2014-11-23 02:29:48.407 327 15193.41 18.13 53655.26 88888.00 2014-11-23 02:29:48.907 327 15193.41 18.10 53655.27 88888.00 2014-11-23 02:29:49.407 327 15193.45 18.14 53655.30 88888.00 2014-11-23 02:29:49.907 327 15193.48 18.17 53655.30 88888.00 2014-11-23 02:29:50.407 327 15193.45 18.24 53655.31 88888.00 2014-11-23 02:29:50.907 327 15193.48 18.24 53655.26 88888.00 2014-11-23 02:29:51.407 327 15193.50 18.23 53655.21 88888.00 2014-11-23 02:29:51.907 327 15193.48 18.23 53655.26 88888.00 2014-11-23 02:29:52.407 327 15193.44 18.16 53655.26 88888.00 2014-11-23 02:29:52.907 327 15193.47 18.22 53655.19 88888.00 2014-11-23 02:29:53.407 327 15193.50 18.23 53655.21 88888.00 2014-11-23 02:29:53.907 327 15193.47 18.17 53655.15 88888.00 2014-11-23 02:29:54.407 327 15193.49 18.21 53655.19 88888.00 2014-11-23 02:29:54.907 327 15193.49 18.26 53655.24 88888.00 2014-11-23 02:29:55.407 327 15193.54 18.31 53655.19 88888.00 2014-11-23 02:29:55.907 327 15193.51 18.32 53655.18 88888.00 2014-11-23 02:29:56.407 327 15193.48 18.23 53655.14 88888.00 2014-11-23 02:29:56.907 327 15193.49 18.22 53655.14 88888.00 2014-11-23 02:29:57.407 327 15193.50 18.16 53655.13 88888.00 2014-11-23 02:29:57.907 327 15193.56 18.16 53655.17 88888.00 2014-11-23 02:29:58.407 327 15193.52 18.20 53655.14 88888.00 2014-11-23 02:29:58.907 327 15193.48 18.18 53655.14 88888.00 2014-11-23 02:29:59.407 327 15193.50 18.07 53655.17 88888.00 2014-11-23 02:29:59.907 327 15193.48 18.03 53655.27 88888.00 2014-11-23 02:30:00.407 327 15193.47 18.13 53655.31 88888.00 2014-11-23 02:30:00.907 327 15193.53 18.13 53655.27 88888.00 2014-11-23 02:30:01.407 327 15193.54 18.07 53655.26 88888.00 2014-11-23 02:30:01.907 327 15193.51 18.08 53655.25 88888.00 2014-11-23 02:30:02.407 327 15193.53 18.13 53655.29 88888.00 2014-11-23 02:30:02.907 327 15193.58 18.10 53655.21 88888.00 2014-11-23 02:30:03.407 327 15193.61 18.10 53655.16 88888.00 2014-11-23 02:30:03.907 327 15193.61 18.13 53655.12 88888.00 2014-11-23 02:30:04.407 327 15193.60 18.07 53655.13 88888.00 2014-11-23 02:30:04.907 327 15193.59 18.09 53655.13 88888.00 2014-11-23 02:30:05.407 327 15193.54 18.15 53655.15 88888.00 2014-11-23 02:30:05.907 327 15193.48 18.23 53655.16 88888.00 2014-11-23 02:30:06.407 327 15193.51 18.24 53655.13 88888.00 2014-11-23 02:30:06.907 327 15193.56 18.21 53655.13 88888.00 2014-11-23 02:30:07.407 327 15193.53 18.16 53655.09 88888.00 2014-11-23 02:30:07.907 327 15193.51 18.14 53655.07 88888.00 2014-11-23 02:30:08.407 327 15193.52 18.13 53655.14 88888.00 2014-11-23 02:30:08.907 327 15193.49 18.23 53655.19 88888.00 2014-11-23 02:30:09.407 327 15193.51 18.29 53655.16 88888.00 2014-11-23 02:30:09.907 327 15193.50 18.30 53655.18 88888.00 2014-11-23 02:30:10.407 327 15193.50 18.26 53655.12 88888.00 2014-11-23 02:30:10.907 327 15193.47 18.17 53655.10 88888.00 2014-11-23 02:30:11.407 327 15193.47 18.18 53655.12 88888.00 2014-11-23 02:30:11.907 327 15193.49 18.18 53655.18 88888.00 2014-11-23 02:30:12.407 327 15193.51 18.15 53655.23 88888.00 2014-11-23 02:30:12.907 327 15193.54 18.08 53655.18 88888.00 2014-11-23 02:30:13.407 327 15193.54 18.12 53655.19 88888.00 2014-11-23 02:30:13.907 327 15193.54 18.13 53655.16 88888.00 2014-11-23 02:30:14.407 327 15193.53 18.08 53655.16 88888.00 2014-11-23 02:30:14.907 327 15193.54 18.05 53655.14 88888.00 2014-11-23 02:30:15.407 327 15193.53 18.08 53655.12 88888.00 2014-11-23 02:30:15.907 327 15193.52 18.18 53655.10 88888.00 2014-11-23 02:30:16.407 327 15193.54 18.20 53655.16 88888.00 2014-11-23 02:30:16.907 327 15193.54 18.12 53655.16 88888.00 2014-11-23 02:30:17.407 327 15193.56 18.10 53655.16 88888.00 2014-11-23 02:30:17.907 327 15193.54 18.14 53655.26 88888.00 2014-11-23 02:30:18.407 327 15193.57 18.12 53655.31 88888.00 2014-11-23 02:30:18.907 327 15193.59 18.09 53655.31 88888.00 2014-11-23 02:30:19.407 327 15193.54 18.08 53655.34 88888.00 2014-11-23 02:30:19.907 327 15193.56 18.14 53655.31 88888.00 2014-11-23 02:30:20.407 327 15193.54 18.14 53655.33 88888.00 2014-11-23 02:30:20.907 327 15193.53 18.05 53655.34 88888.00 2014-11-23 02:30:21.407 327 15193.48 18.15 53655.36 88888.00 2014-11-23 02:30:21.907 327 15193.47 18.24 53655.27 88888.00 2014-11-23 02:30:22.407 327 15193.54 18.25 53655.23 88888.00 2014-11-23 02:30:22.907 327 15193.56 18.17 53655.23 88888.00 2014-11-23 02:30:23.407 327 15193.53 18.14 53655.15 88888.00 2014-11-23 02:30:23.907 327 15193.53 18.14 53655.16 88888.00 2014-11-23 02:30:24.407 327 15193.51 18.23 53655.20 88888.00 2014-11-23 02:30:24.907 327 15193.51 18.15 53655.31 88888.00 2014-11-23 02:30:25.407 327 15193.52 18.12 53655.31 88888.00 2014-11-23 02:30:25.907 327 15193.52 18.15 53655.31 88888.00 2014-11-23 02:30:26.407 327 15193.56 18.25 53655.35 88888.00 2014-11-23 02:30:26.907 327 15193.54 18.32 53655.31 88888.00 2014-11-23 02:30:27.407 327 15193.54 18.27 53655.29 88888.00 2014-11-23 02:30:27.907 327 15193.51 18.27 53655.27 88888.00 2014-11-23 02:30:28.407 327 15193.51 18.20 53655.29 88888.00 2014-11-23 02:30:28.907 327 15193.52 18.23 53655.28 88888.00 2014-11-23 02:30:29.407 327 15193.50 18.26 53655.26 88888.00 2014-11-23 02:30:29.907 327 15193.49 18.25 53655.24 88888.00 2014-11-23 02:30:30.407 327 15193.48 18.24 53655.26 88888.00 2014-11-23 02:30:30.907 327 15193.52 18.21 53655.30 88888.00 2014-11-23 02:30:31.407 327 15193.57 18.14 53655.32 88888.00 2014-11-23 02:30:31.907 327 15193.54 18.25 53655.33 88888.00 2014-11-23 02:30:32.407 327 15193.52 18.27 53655.40 88888.00 2014-11-23 02:30:32.907 327 15193.53 18.26 53655.41 88888.00 2014-11-23 02:30:33.407 327 15193.57 18.31 53655.37 88888.00 2014-11-23 02:30:33.907 327 15193.56 18.34 53655.29 88888.00 2014-11-23 02:30:34.407 327 15193.59 18.26 53655.31 88888.00 2014-11-23 02:30:34.907 327 15193.59 18.34 53655.28 88888.00 2014-11-23 02:30:35.407 327 15193.61 18.35 53655.32 88888.00 2014-11-23 02:30:35.907 327 15193.65 18.33 53655.29 88888.00 2014-11-23 02:30:36.407 327 15193.61 18.33 53655.31 88888.00 2014-11-23 02:30:36.907 327 15193.60 18.29 53655.38 88888.00 2014-11-23 02:30:37.407 327 15193.63 18.32 53655.39 88888.00 2014-11-23 02:30:37.907 327 15193.61 18.34 53655.36 88888.00 2014-11-23 02:30:38.407 327 15193.61 18.30 53655.34 88888.00 2014-11-23 02:30:38.907 327 15193.62 18.32 53655.30 88888.00 2014-11-23 02:30:39.407 327 15193.58 18.32 53655.18 88888.00 2014-11-23 02:30:39.907 327 15193.57 18.26 53655.24 88888.00 2014-11-23 02:30:40.407 327 15193.61 18.24 53655.21 88888.00 2014-11-23 02:30:40.907 327 15193.61 18.26 53655.17 88888.00 2014-11-23 02:30:41.407 327 15193.59 18.32 53655.24 88888.00 2014-11-23 02:30:41.907 327 15193.59 18.29 53655.23 88888.00 2014-11-23 02:30:42.407 327 15193.65 18.33 53655.23 88888.00 2014-11-23 02:30:42.907 327 15193.67 18.30 53655.33 88888.00 2014-11-23 02:30:43.407 327 15193.67 18.29 53655.31 88888.00 2014-11-23 02:30:43.907 327 15193.65 18.27 53655.24 88888.00 2014-11-23 02:30:44.408 327 15193.67 18.31 53655.23 88888.00 2014-11-23 02:30:44.908 327 15193.69 18.31 53655.26 88888.00 2014-11-23 02:30:45.408 327 15193.70 18.32 53655.31 88888.00 2014-11-23 02:30:45.908 327 15193.67 18.26 53655.23 88888.00 2014-11-23 02:30:46.408 327 15193.72 18.29 53655.16 88888.00 2014-11-23 02:30:46.908 327 15193.71 18.30 53655.23 88888.00 2014-11-23 02:30:47.408 327 15193.70 18.32 53655.29 88888.00 2014-11-23 02:30:47.908 327 15193.71 18.32 53655.33 88888.00 2014-11-23 02:30:48.408 327 15193.72 18.27 53655.31 88888.00 2014-11-23 02:30:48.908 327 15193.72 18.23 53655.34 88888.00 2014-11-23 02:30:49.408 327 15193.76 18.22 53655.38 88888.00 2014-11-23 02:30:49.908 327 15193.84 18.27 53655.41 88888.00 2014-11-23 02:30:50.408 327 15193.86 18.25 53655.49 88888.00 2014-11-23 02:30:50.908 327 15193.84 18.32 53655.50 88888.00 2014-11-23 02:30:51.408 327 15193.84 18.31 53655.45 88888.00 2014-11-23 02:30:51.908 327 15193.81 18.30 53655.38 88888.00 2014-11-23 02:30:52.408 327 15193.81 18.34 53655.40 88888.00 2014-11-23 02:30:52.908 327 15193.83 18.36 53655.38 88888.00 2014-11-23 02:30:53.408 327 15193.85 18.38 53655.36 88888.00 2014-11-23 02:30:53.908 327 15193.84 18.32 53655.43 88888.00 2014-11-23 02:30:54.408 327 15193.87 18.41 53655.51 88888.00 2014-11-23 02:30:54.908 327 15193.90 18.39 53655.46 88888.00 2014-11-23 02:30:55.408 327 15193.89 18.38 53655.41 88888.00 2014-11-23 02:30:55.908 327 15193.88 18.38 53655.47 88888.00 2014-11-23 02:30:56.408 327 15193.90 18.42 53655.48 88888.00 2014-11-23 02:30:56.908 327 15193.95 18.46 53655.47 88888.00 2014-11-23 02:30:57.408 327 15193.93 18.46 53655.46 88888.00 2014-11-23 02:30:57.908 327 15193.86 18.49 53655.45 88888.00 2014-11-23 02:30:58.408 327 15193.89 18.50 53655.39 88888.00 2014-11-23 02:30:58.908 327 15193.94 18.47 53655.36 88888.00 2014-11-23 02:30:59.408 327 15193.92 18.43 53655.35 88888.00 2014-11-23 02:30:59.908 327 15193.92 18.48 53655.34 88888.00 2014-11-23 02:31:00.408 327 15193.92 18.48 53655.43 88888.00 2014-11-23 02:31:00.908 327 15193.87 18.43 53655.47 88888.00 2014-11-23 02:31:01.408 327 15193.89 18.38 53655.47 88888.00 2014-11-23 02:31:01.908 327 15193.92 18.48 53655.46 88888.00 2014-11-23 02:31:02.408 327 15193.98 18.50 53655.50 88888.00 2014-11-23 02:31:02.908 327 15193.95 18.50 53655.56 88888.00 2014-11-23 02:31:03.408 327 15193.89 18.49 53655.53 88888.00 2014-11-23 02:31:03.908 327 15193.89 18.48 53655.45 88888.00 2014-11-23 02:31:04.408 327 15193.94 18.46 53655.41 88888.00 2014-11-23 02:31:04.908 327 15193.89 18.43 53655.41 88888.00 2014-11-23 02:31:05.408 327 15193.85 18.50 53655.39 88888.00 2014-11-23 02:31:05.908 327 15193.92 18.49 53655.43 88888.00 2014-11-23 02:31:06.408 327 15193.85 18.43 53655.47 88888.00 2014-11-23 02:31:06.908 327 15193.83 18.40 53655.47 88888.00 2014-11-23 02:31:07.408 327 15193.85 18.41 53655.48 88888.00 2014-11-23 02:31:07.908 327 15193.90 18.43 53655.47 88888.00 2014-11-23 02:31:08.408 327 15193.96 18.42 53655.46 88888.00 2014-11-23 02:31:08.908 327 15193.88 18.42 53655.54 88888.00 2014-11-23 02:31:09.408 327 15193.89 18.44 53655.56 88888.00 2014-11-23 02:31:09.908 327 15193.96 18.42 53655.49 88888.00 2014-11-23 02:31:10.408 327 15194.01 18.48 53655.45 88888.00 2014-11-23 02:31:10.908 327 15193.94 18.53 53655.43 88888.00 2014-11-23 02:31:11.408 327 15193.94 18.53 53655.43 88888.00 2014-11-23 02:31:11.908 327 15193.93 18.53 53655.51 88888.00 2014-11-23 02:31:12.408 327 15193.92 18.49 53655.56 88888.00 2014-11-23 02:31:12.908 327 15193.94 18.51 53655.54 88888.00 2014-11-23 02:31:13.408 327 15193.95 18.55 53655.54 88888.00 2014-11-23 02:31:13.908 327 15193.97 18.50 53655.52 88888.00 2014-11-23 02:31:14.408 327 15193.98 18.39 53655.49 88888.00 2014-11-23 02:31:14.908 327 15193.98 18.41 53655.57 88888.00 2014-11-23 02:31:15.408 327 15194.01 18.47 53655.57 88888.00 2014-11-23 02:31:15.908 327 15194.03 18.55 53655.53 88888.00 2014-11-23 02:31:16.408 327 15194.07 18.58 53655.50 88888.00 2014-11-23 02:31:16.908 327 15194.07 18.47 53655.52 88888.00 2014-11-23 02:31:17.408 327 15194.02 18.31 53655.61 88888.00 2014-11-23 02:31:17.908 327 15194.03 18.33 53655.63 88888.00 2014-11-23 02:31:18.408 327 15194.03 18.41 53655.61 88888.00 2014-11-23 02:31:18.908 327 15194.04 18.40 53655.60 88888.00 2014-11-23 02:31:19.408 327 15194.10 18.31 53655.61 88888.00 2014-11-23 02:31:19.908 327 15194.14 18.25 53655.60 88888.00 2014-11-23 02:31:20.408 327 15194.11 18.26 53655.59 88888.00 2014-11-23 02:31:20.908 327 15194.08 18.36 53655.56 88888.00 2014-11-23 02:31:21.408 327 15194.11 18.27 53655.55 88888.00 2014-11-23 02:31:21.908 327 15194.12 18.24 53655.51 88888.00 2014-11-23 02:31:22.408 327 15194.15 18.30 53655.49 88888.00 2014-11-23 02:31:22.908 327 15194.14 18.43 53655.48 88888.00 2014-11-23 02:31:23.408 327 15194.08 18.41 53655.49 88888.00 2014-11-23 02:31:23.908 327 15194.08 18.33 53655.52 88888.00 2014-11-23 02:31:24.408 327 15194.11 18.33 53655.49 88888.00 2014-11-23 02:31:24.908 327 15194.08 18.35 53655.51 88888.00 2014-11-23 02:31:25.408 327 15194.06 18.36 53655.54 88888.00 2014-11-23 02:31:25.908 327 15194.06 18.34 53655.60 88888.00 2014-11-23 02:31:26.408 327 15194.08 18.33 53655.66 88888.00 2014-11-23 02:31:26.908 327 15194.10 18.35 53655.65 88888.00 2014-11-23 02:31:27.408 327 15194.10 18.36 53655.59 88888.00 2014-11-23 02:31:27.908 327 15194.08 18.33 53655.52 88888.00 2014-11-23 02:31:28.408 327 15194.14 18.32 53655.52 88888.00 2014-11-23 02:31:28.908 327 15194.15 18.29 53655.48 88888.00 2014-11-23 02:31:29.408 327 15194.14 18.33 53655.52 88888.00 2014-11-23 02:31:29.908 327 15194.16 18.40 53655.56 88888.00 2014-11-23 02:31:30.408 327 15194.19 18.35 53655.52 88888.00 2014-11-23 02:31:30.908 327 15194.21 18.35 53655.57 88888.00 2014-11-23 02:31:31.408 327 15194.19 18.44 53655.57 88888.00 2014-11-23 02:31:31.908 327 15194.15 18.44 53655.60 88888.00 2014-11-23 02:31:32.408 327 15194.13 18.48 53655.64 88888.00 2014-11-23 02:31:32.908 327 15194.14 18.43 53655.63 88888.00 2014-11-23 02:31:33.408 327 15194.10 18.44 53655.58 88888.00 2014-11-23 02:31:33.908 327 15194.08 18.44 53655.55 88888.00 2014-11-23 02:31:34.408 327 15194.11 18.38 53655.51 88888.00 2014-11-23 02:31:34.908 327 15194.12 18.38 53655.44 88888.00 2014-11-23 02:31:35.408 327 15194.12 18.38 53655.47 88888.00 2014-11-23 02:31:35.908 327 15194.12 18.35 53655.49 88888.00 2014-11-23 02:31:36.408 327 15194.12 18.34 53655.48 88888.00 2014-11-23 02:31:36.908 327 15194.16 18.31 53655.49 88888.00 2014-11-23 02:31:37.408 327 15194.15 18.27 53655.53 88888.00 2014-11-23 02:31:37.908 327 15194.17 18.29 53655.57 88888.00 2014-11-23 02:31:38.408 327 15194.12 18.30 53655.60 88888.00 2014-11-23 02:31:38.908 327 15194.15 18.30 53655.58 88888.00 2014-11-23 02:31:39.408 327 15194.17 18.31 53655.58 88888.00 2014-11-23 02:31:39.908 327 15194.16 18.24 53655.61 88888.00 2014-11-23 02:31:40.408 327 15194.17 18.29 53655.60 88888.00 2014-11-23 02:31:40.908 327 15194.19 18.26 53655.58 88888.00 2014-11-23 02:31:41.408 327 15194.19 18.30 53655.59 88888.00 2014-11-23 02:31:41.908 327 15194.19 18.32 53655.63 88888.00 2014-11-23 02:31:42.408 327 15194.16 18.25 53655.67 88888.00 2014-11-23 02:31:42.908 327 15194.14 18.24 53655.67 88888.00 2014-11-23 02:31:43.408 327 15194.16 18.22 53655.68 88888.00 2014-11-23 02:31:43.908 327 15194.19 18.23 53655.72 88888.00 2014-11-23 02:31:44.408 327 15194.16 18.25 53655.69 88888.00 2014-11-23 02:31:44.908 327 15194.21 18.23 53655.65 88888.00 2014-11-23 02:31:45.408 327 15194.25 18.24 53655.60 88888.00 2014-11-23 02:31:45.908 327 15194.23 18.16 53655.57 88888.00 2014-11-23 02:31:46.408 327 15194.22 18.16 53655.59 88888.00 2014-11-23 02:31:46.908 327 15194.21 18.21 53655.59 88888.00 2014-11-23 02:31:47.408 327 15194.22 18.21 53655.57 88888.00 2014-11-23 02:31:47.908 327 15194.21 18.27 53655.56 88888.00 2014-11-23 02:31:48.408 327 15194.17 18.30 53655.60 88888.00 2014-11-23 02:31:48.908 327 15194.19 18.22 53655.61 88888.00 2014-11-23 02:31:49.408 327 15194.23 18.22 53655.63 88888.00 2014-11-23 02:31:49.908 327 15194.22 18.23 53655.64 88888.00 2014-11-23 02:31:50.408 327 15194.28 18.22 53655.65 88888.00 2014-11-23 02:31:50.908 327 15194.24 18.21 53655.66 88888.00 2014-11-23 02:31:51.408 327 15194.22 18.22 53655.60 88888.00 2014-11-23 02:31:51.908 327 15194.24 18.21 53655.57 88888.00 2014-11-23 02:31:52.408 327 15194.25 18.21 53655.52 88888.00 2014-11-23 02:31:52.908 327 15194.25 18.24 53655.55 88888.00 2014-11-23 02:31:53.408 327 15194.26 18.22 53655.59 88888.00 2014-11-23 02:31:53.908 327 15194.29 18.20 53655.51 88888.00 2014-11-23 02:31:54.408 327 15194.30 18.21 53655.52 88888.00 2014-11-23 02:31:54.908 327 15194.25 18.22 53655.60 88888.00 2014-11-23 02:31:55.408 327 15194.23 18.18 53655.64 88888.00 2014-11-23 02:31:55.908 327 15194.28 18.20 53655.67 88888.00 2014-11-23 02:31:56.408 327 15194.34 18.17 53655.61 88888.00 2014-11-23 02:31:56.908 327 15194.34 18.17 53655.66 88888.00 2014-11-23 02:31:57.408 327 15194.32 18.15 53655.68 88888.00 2014-11-23 02:31:57.908 327 15194.32 18.18 53655.66 88888.00 2014-11-23 02:31:58.408 327 15194.29 18.20 53655.59 88888.00 2014-11-23 02:31:58.908 327 15194.26 18.26 53655.56 88888.00 2014-11-23 02:31:59.408 327 15194.25 18.22 53655.50 88888.00 2014-11-23 02:31:59.908 327 15194.23 18.20 53655.50 88888.00 2014-11-23 02:32:00.408 327 15194.24 18.24 53655.52 88888.00 2014-11-23 02:32:00.908 327 15194.29 18.26 53655.54 88888.00 2014-11-23 02:32:01.408 327 15194.31 18.22 53655.56 88888.00 2014-11-23 02:32:01.908 327 15194.31 18.16 53655.63 88888.00 2014-11-23 02:32:02.408 327 15194.26 18.17 53655.63 88888.00 2014-11-23 02:32:02.908 327 15194.30 18.15 53655.63 88888.00 2014-11-23 02:32:03.408 327 15194.30 18.15 53655.63 88888.00 2014-11-23 02:32:03.908 327 15194.29 18.14 53655.57 88888.00 2014-11-23 02:32:04.408 327 15194.30 18.13 53655.49 88888.00 2014-11-23 02:32:04.908 327 15194.29 18.12 53655.41 88888.00 2014-11-23 02:32:05.408 327 15194.30 18.09 53655.39 88888.00 2014-11-23 02:32:05.908 327 15194.32 18.08 53655.43 88888.00 2014-11-23 02:32:06.408 327 15194.30 18.15 53655.51 88888.00 2014-11-23 02:32:06.908 327 15194.30 18.21 53655.54 88888.00 2014-11-23 02:32:07.408 327 15194.28 18.15 53655.45 88888.00 2014-11-23 02:32:07.908 327 15194.28 18.12 53655.47 88888.00 2014-11-23 02:32:08.408 327 15194.35 18.06 53655.55 88888.00 2014-11-23 02:32:08.908 327 15194.35 18.09 53655.53 88888.00 2014-11-23 02:32:09.408 327 15194.31 18.14 53655.48 88888.00 2014-11-23 02:32:09.908 327 15194.34 18.09 53655.43 88888.00 2014-11-23 02:32:10.408 327 15194.31 18.06 53655.40 88888.00 2014-11-23 02:32:10.908 327 15194.29 18.07 53655.47 88888.00 2014-11-23 02:32:11.408 327 15194.26 18.00 53655.43 88888.00 2014-11-23 02:32:11.908 327 15194.26 17.97 53655.48 88888.00 2014-11-23 02:32:12.408 327 15194.24 17.97 53655.46 88888.00 2014-11-23 02:32:12.908 327 15194.25 18.05 53655.44 88888.00 2014-11-23 02:32:13.408 327 15194.25 18.01 53655.45 88888.00 2014-11-23 02:32:13.908 327 15194.20 17.91 53655.48 88888.00 2014-11-23 02:32:14.408 327 15194.21 17.89 53655.41 88888.00 2014-11-23 02:32:14.908 327 15194.24 17.88 53655.45 88888.00 2014-11-23 02:32:15.408 327 15194.25 17.87 53655.40 88888.00 2014-11-23 02:32:15.908 327 15194.21 17.91 53655.41 88888.00 2014-11-23 02:32:16.408 327 15194.24 17.89 53655.46 88888.00 2014-11-23 02:32:16.908 327 15194.33 17.91 53655.45 88888.00 2014-11-23 02:32:17.408 327 15194.34 17.89 53655.39 88888.00 2014-11-23 02:32:17.908 327 15194.33 17.91 53655.44 88888.00 2014-11-23 02:32:18.408 327 15194.34 17.90 53655.49 88888.00 2014-11-23 02:32:18.908 327 15194.35 17.89 53655.49 88888.00 2014-11-23 02:32:19.408 327 15194.35 17.87 53655.50 88888.00 2014-11-23 02:32:19.908 327 15194.32 17.84 53655.45 88888.00 2014-11-23 02:32:20.408 327 15194.32 17.87 53655.45 88888.00 2014-11-23 02:32:20.908 327 15194.35 17.88 53655.44 88888.00 2014-11-23 02:32:21.408 327 15194.35 17.81 53655.45 88888.00 2014-11-23 02:32:21.908 327 15194.31 17.80 53655.48 88888.00 2014-11-23 02:32:22.408 327 15194.31 17.80 53655.44 88888.00 2014-11-23 02:32:22.908 327 15194.30 17.78 53655.39 88888.00 2014-11-23 02:32:23.408 327 15194.31 17.78 53655.36 88888.00 2014-11-23 02:32:23.908 327 15194.30 17.81 53655.33 88888.00 2014-11-23 02:32:24.408 327 15194.26 17.77 53655.39 88888.00 2014-11-23 02:32:24.908 327 15194.34 17.70 53655.40 88888.00 2014-11-23 02:32:25.408 327 15194.35 17.71 53655.43 88888.00 2014-11-23 02:32:25.908 327 15194.32 17.69 53655.36 88888.00 2014-11-23 02:32:26.408 327 15194.31 17.63 53655.39 88888.00 2014-11-23 02:32:26.908 327 15194.29 17.64 53655.34 88888.00 2014-11-23 02:32:27.408 327 15194.33 17.65 53655.38 88888.00 2014-11-23 02:32:27.908 327 15194.29 17.62 53655.33 88888.00 2014-11-23 02:32:28.408 327 15194.29 17.62 53655.33 88888.00 2014-11-23 02:32:28.908 327 15194.26 17.64 53655.31 88888.00 2014-11-23 02:32:29.408 327 15194.28 17.67 53655.35 88888.00 2014-11-23 02:32:29.908 327 15194.28 17.70 53655.40 88888.00 2014-11-23 02:32:30.408 327 15194.24 17.69 53655.41 88888.00 2014-11-23 02:32:30.908 327 15194.28 17.69 53655.34 88888.00 2014-11-23 02:32:31.408 327 15194.26 17.69 53655.34 88888.00 2014-11-23 02:32:31.908 327 15194.25 17.67 53655.34 88888.00 2014-11-23 02:32:32.408 327 15194.28 17.73 53655.36 88888.00 2014-11-23 02:32:32.908 327 15194.22 17.74 53655.33 88888.00 2014-11-23 02:32:33.408 327 15194.23 17.67 53655.31 88888.00 2014-11-23 02:32:33.908 327 15194.28 17.56 53655.37 88888.00 2014-11-23 02:32:34.408 327 15194.30 17.56 53655.29 88888.00 2014-11-23 02:32:34.908 327 15194.26 17.58 53655.30 88888.00 2014-11-23 02:32:35.408 327 15194.25 17.60 53655.34 88888.00 2014-11-23 02:32:35.908 327 15194.21 17.53 53655.40 88888.00 2014-11-23 02:32:36.408 327 15194.22 17.55 53655.37 88888.00 2014-11-23 02:32:36.908 327 15194.23 17.55 53655.36 88888.00 2014-11-23 02:32:37.408 327 15194.20 17.54 53655.39 88888.00 2014-11-23 02:32:37.908 327 15194.24 17.55 53655.38 88888.00 2014-11-23 02:32:38.408 327 15194.25 17.56 53655.34 88888.00 2014-11-23 02:32:38.908 327 15194.28 17.57 53655.37 88888.00 2014-11-23 02:32:39.408 327 15194.32 17.56 53655.33 88888.00 2014-11-23 02:32:39.908 327 15194.31 17.48 53655.30 88888.00 2014-11-23 02:32:40.408 327 15194.26 17.46 53655.24 88888.00 2014-11-23 02:32:40.908 327 15194.23 17.48 53655.20 88888.00 2014-11-23 02:32:41.408 327 15194.22 17.44 53655.16 88888.00 2014-11-23 02:32:41.908 327 15194.24 17.44 53655.15 88888.00 2014-11-23 02:32:42.408 327 15194.23 17.43 53655.18 88888.00 2014-11-23 02:32:42.908 327 15194.24 17.38 53655.20 88888.00 2014-11-23 02:32:43.408 327 15194.24 17.45 53655.24 88888.00 2014-11-23 02:32:43.908 327 15194.28 17.46 53655.25 88888.00 2014-11-23 02:32:44.408 327 15194.29 17.43 53655.30 88888.00 2014-11-23 02:32:44.908 327 15194.25 17.41 53655.27 88888.00 2014-11-23 02:32:45.408 327 15194.23 17.40 53655.27 88888.00 2014-11-23 02:32:45.908 327 15194.20 17.47 53655.15 88888.00 2014-11-23 02:32:46.408 327 15194.24 17.44 53655.18 88888.00 2014-11-23 02:32:46.908 327 15194.24 17.38 53655.21 88888.00 2014-11-23 02:32:47.408 327 15194.22 17.35 53655.19 88888.00 2014-11-23 02:32:47.908 327 15194.22 17.34 53655.12 88888.00 2014-11-23 02:32:48.408 327 15194.15 17.35 53655.04 88888.00 2014-11-23 02:32:48.908 327 15194.14 17.36 53655.09 88888.00 2014-11-23 02:32:49.408 327 15194.20 17.35 53655.16 88888.00 2014-11-23 02:32:49.908 327 15194.21 17.35 53655.18 88888.00 2014-11-23 02:32:50.408 327 15194.23 17.38 53655.14 88888.00 2014-11-23 02:32:50.908 327 15194.20 17.34 53655.17 88888.00 2014-11-23 02:32:51.408 327 15194.15 17.35 53655.24 88888.00 2014-11-23 02:32:51.908 327 15194.12 17.27 53655.27 88888.00 2014-11-23 02:32:52.408 327 15194.07 17.23 53655.25 88888.00 2014-11-23 02:32:52.908 327 15194.08 17.21 53655.24 88888.00 2014-11-23 02:32:53.408 327 15194.10 17.25 53655.24 88888.00 2014-11-23 02:32:53.908 327 15194.07 17.28 53655.18 88888.00 2014-11-23 02:32:54.408 327 15194.06 17.22 53655.13 88888.00 2014-11-23 02:32:54.908 327 15194.10 17.19 53655.12 88888.00 2014-11-23 02:32:55.408 327 15194.08 17.23 53655.15 88888.00 2014-11-23 02:32:55.908 327 15194.11 17.21 53655.23 88888.00 2014-11-23 02:32:56.408 327 15194.12 17.21 53655.19 88888.00 2014-11-23 02:32:56.908 327 15194.16 17.28 53655.17 88888.00 2014-11-23 02:32:57.408 327 15194.22 17.35 53655.18 88888.00 2014-11-23 02:32:57.908 327 15194.15 17.31 53655.10 88888.00 2014-11-23 02:32:58.408 327 15194.13 17.27 53655.05 88888.00 2014-11-23 02:32:58.908 327 15194.08 17.19 53654.97 88888.00 2014-11-23 02:32:59.408 327 15194.05 17.19 53654.95 88888.00 2014-11-23 02:32:59.908 327 15194.08 17.25 53655.06 88888.00 2014-11-23 02:33:00.408 327 15194.11 17.25 53655.05 88888.00 2014-11-23 02:33:00.908 327 15194.12 17.22 53655.04 88888.00 2014-11-23 02:33:01.408 327 15194.13 17.26 53655.10 88888.00 2014-11-23 02:33:01.908 327 15194.14 17.34 53655.14 88888.00 2014-11-23 02:33:02.408 327 15194.14 17.35 53655.13 88888.00 2014-11-23 02:33:02.908 327 15194.11 17.30 53655.08 88888.00 2014-11-23 02:33:03.408 327 15194.11 17.27 53655.07 88888.00 2014-11-23 02:33:03.908 327 15194.11 17.27 53655.07 88888.00 2014-11-23 02:33:04.408 327 15194.12 17.29 53655.10 88888.00 2014-11-23 02:33:04.908 327 15194.11 17.19 53655.07 88888.00 2014-11-23 02:33:05.408 327 15194.10 17.20 53655.07 88888.00 2014-11-23 02:33:05.908 327 15194.14 17.34 53655.05 88888.00 2014-11-23 02:33:06.408 327 15194.15 17.21 53655.03 88888.00 2014-11-23 02:33:06.908 327 15194.15 17.21 53655.10 88888.00 2014-11-23 02:33:07.408 327 15194.14 17.19 53655.09 88888.00 2014-11-23 02:33:07.908 327 15194.13 17.15 53655.08 88888.00 2014-11-23 02:33:08.408 327 15194.15 17.19 53655.14 88888.00 2014-11-23 02:33:08.908 327 15194.20 17.15 53655.05 88888.00 2014-11-23 02:33:09.408 327 15194.14 17.22 53655.04 88888.00 2014-11-23 02:33:09.908 327 15194.16 17.22 53654.99 88888.00 2014-11-23 02:33:10.408 327 15194.22 17.19 53655.06 88888.00 2014-11-23 02:33:10.908 327 15194.17 17.20 53655.04 88888.00 2014-11-23 02:33:11.408 327 15194.19 17.27 53655.05 88888.00 2014-11-23 02:33:11.908 327 15194.19 17.25 53655.05 88888.00 2014-11-23 02:33:12.408 327 15194.14 17.17 53655.11 88888.00 2014-11-23 02:33:12.908 327 15194.17 17.15 53655.12 88888.00 2014-11-23 02:33:13.408 327 15194.23 17.22 53655.14 88888.00 2014-11-23 02:33:13.908 327 15194.22 17.18 53655.14 88888.00 2014-11-23 02:33:14.408 327 15194.22 17.21 53655.14 88888.00 2014-11-23 02:33:14.908 327 15194.23 17.20 53655.10 88888.00 2014-11-23 02:33:15.408 327 15194.21 17.20 53655.05 88888.00 2014-11-23 02:33:15.908 327 15194.23 17.15 53655.12 88888.00 2014-11-23 02:33:16.408 327 15194.22 17.14 53655.14 88888.00 2014-11-23 02:33:16.908 327 15194.20 17.13 53655.09 88888.00 2014-11-23 02:33:17.408 327 15194.23 17.12 53655.11 88888.00 2014-11-23 02:33:17.908 327 15194.24 17.11 53655.06 88888.00 2014-11-23 02:33:18.408 327 15194.24 17.11 53655.01 88888.00 2014-11-23 02:33:18.908 327 15194.25 17.10 53655.07 88888.00 2014-11-23 02:33:19.408 327 15194.28 17.14 53655.07 88888.00 2014-11-23 02:33:19.908 327 15194.23 17.12 53655.06 88888.00 2014-11-23 02:33:20.408 327 15194.26 17.12 53655.08 88888.00 2014-11-23 02:33:20.908 327 15194.25 17.02 53655.11 88888.00 2014-11-23 02:33:21.408 327 15194.26 17.05 53655.14 88888.00 2014-11-23 02:33:21.908 327 15194.25 17.03 53655.13 88888.00 2014-11-23 02:33:22.408 327 15194.30 17.06 53655.09 88888.00 2014-11-23 02:33:22.908 327 15194.29 17.08 53655.06 88888.00 2014-11-23 02:33:23.408 327 15194.29 17.09 53655.00 88888.00 2014-11-23 02:33:23.908 327 15194.28 17.05 53654.97 88888.00 2014-11-23 02:33:24.408 327 15194.24 17.04 53654.98 88888.00 2014-11-23 02:33:24.908 327 15194.25 17.10 53655.03 88888.00 2014-11-23 02:33:25.408 327 15194.23 17.14 53655.14 88888.00 2014-11-23 02:33:25.908 327 15194.22 17.15 53655.13 88888.00 2014-11-23 02:33:26.408 327 15194.23 17.22 53655.13 88888.00 2014-11-23 02:33:26.908 327 15194.23 17.15 53655.13 88888.00 2014-11-23 02:33:27.408 327 15194.24 17.12 53655.10 88888.00 2014-11-23 02:33:27.908 327 15194.26 17.18 53655.11 88888.00 2014-11-23 02:33:28.408 327 15194.20 17.20 53655.17 88888.00 2014-11-23 02:33:28.908 327 15194.19 17.22 53655.06 88888.00 2014-11-23 02:33:29.408 327 15194.17 17.19 53655.00 88888.00 2014-11-23 02:33:29.908 327 15194.15 17.15 53654.98 88888.00 2014-11-23 02:33:30.408 327 15194.20 17.17 53654.98 88888.00 2014-11-23 02:33:30.908 327 15194.24 17.13 53655.01 88888.00 2014-11-23 02:33:31.408 327 15194.26 17.10 53655.07 88888.00 2014-11-23 02:33:31.908 327 15194.25 17.11 53655.15 88888.00 2014-11-23 02:33:32.408 327 15194.22 17.14 53655.14 88888.00 2014-11-23 02:33:32.908 327 15194.19 17.14 53655.12 88888.00 2014-11-23 02:33:33.408 327 15194.19 17.12 53655.09 88888.00 2014-11-23 02:33:33.908 327 15194.19 17.15 53655.07 88888.00 2014-11-23 02:33:34.408 327 15194.21 17.12 53655.10 88888.00 2014-11-23 02:33:34.908 327 15194.24 17.11 53655.05 88888.00 2014-11-23 02:33:35.408 327 15194.22 17.12 53655.04 88888.00 2014-11-23 02:33:35.908 327 15194.23 17.17 53655.07 88888.00 2014-11-23 02:33:36.408 327 15194.17 17.11 53655.15 88888.00 2014-11-23 02:33:36.908 327 15194.19 17.17 53655.21 88888.00 2014-11-23 02:33:37.408 327 15194.21 17.14 53655.19 88888.00 2014-11-23 02:33:37.908 327 15194.22 17.20 53655.19 88888.00 2014-11-23 02:33:38.408 327 15194.22 17.21 53655.23 88888.00 2014-11-23 02:33:38.908 327 15194.20 17.18 53655.24 88888.00 2014-11-23 02:33:39.408 327 15194.21 17.22 53655.27 88888.00 2014-11-23 02:33:39.908 327 15194.22 17.22 53655.21 88888.00 2014-11-23 02:33:40.408 327 15194.24 17.18 53655.16 88888.00 2014-11-23 02:33:40.908 327 15194.22 17.21 53655.17 88888.00 2014-11-23 02:33:41.408 327 15194.20 17.21 53655.15 88888.00 2014-11-23 02:33:41.908 327 15194.20 17.23 53655.18 88888.00 2014-11-23 02:33:42.408 327 15194.20 17.20 53655.18 88888.00 2014-11-23 02:33:42.908 327 15194.26 17.18 53655.13 88888.00 2014-11-23 02:33:43.408 327 15194.32 17.21 53655.14 88888.00 2014-11-23 02:33:43.908 327 15194.30 17.30 53655.23 88888.00 2014-11-23 02:33:44.408 327 15194.28 17.34 53655.23 88888.00 2014-11-23 02:33:44.908 327 15194.31 17.29 53655.29 88888.00 2014-11-23 02:33:45.408 327 15194.35 17.18 53655.33 88888.00 2014-11-23 02:33:45.908 327 15194.34 17.18 53655.36 88888.00 2014-11-23 02:33:46.408 327 15194.39 17.23 53655.25 88888.00 2014-11-23 02:33:46.908 327 15194.38 17.26 53655.23 88888.00 2014-11-23 02:33:47.408 327 15194.34 17.23 53655.25 88888.00 2014-11-23 02:33:47.908 327 15194.31 17.22 53655.26 88888.00 2014-11-23 02:33:48.408 327 15194.33 17.25 53655.24 88888.00 2014-11-23 02:33:48.908 327 15194.33 17.17 53655.18 88888.00 2014-11-23 02:33:49.408 327 15194.38 17.18 53655.19 88888.00 2014-11-23 02:33:49.908 327 15194.37 17.22 53655.26 88888.00 2014-11-23 02:33:50.408 327 15194.32 17.34 53655.25 88888.00 2014-11-23 02:33:50.908 327 15194.34 17.34 53655.28 88888.00 2014-11-23 02:33:51.408 327 15194.37 17.30 53655.33 88888.00 2014-11-23 02:33:51.908 327 15194.35 17.28 53655.31 88888.00 2014-11-23 02:33:52.408 327 15194.38 17.30 53655.36 88888.00 2014-11-23 02:33:52.908 327 15194.41 17.31 53655.29 88888.00 2014-11-23 02:33:53.408 327 15194.38 17.28 53655.32 88888.00 2014-11-23 02:33:53.908 327 15194.43 17.30 53655.30 88888.00 2014-11-23 02:33:54.408 327 15194.47 17.38 53655.31 88888.00 2014-11-23 02:33:54.908 327 15194.40 17.46 53655.34 88888.00 2014-11-23 02:33:55.408 327 15194.37 17.44 53655.33 88888.00 2014-11-23 02:33:55.908 327 15194.40 17.38 53655.36 88888.00 2014-11-23 02:33:56.408 327 15194.44 17.35 53655.40 88888.00 2014-11-23 02:33:56.908 327 15194.45 17.41 53655.43 88888.00 2014-11-23 02:33:57.408 327 15194.45 17.34 53655.39 88888.00 2014-11-23 02:33:57.908 327 15194.48 17.36 53655.34 88888.00 2014-11-23 02:33:58.408 327 15194.48 17.36 53655.32 88888.00 2014-11-23 02:33:58.908 327 15194.44 17.36 53655.31 88888.00 2014-11-23 02:33:59.408 327 15194.42 17.32 53655.28 88888.00 2014-11-23 02:33:59.908 327 15194.41 17.28 53655.30 88888.00 2014-11-23 02:34:00.408 327 15194.47 17.22 53655.29 88888.00 2014-11-23 02:34:00.908 327 15194.45 17.28 53655.31 88888.00 2014-11-23 02:34:01.408 327 15194.45 17.39 53655.34 88888.00 2014-11-23 02:34:01.908 327 15194.47 17.34 53655.39 88888.00 2014-11-23 02:34:02.408 327 15194.43 17.39 53655.40 88888.00 2014-11-23 02:34:02.908 327 15194.42 17.44 53655.39 88888.00 2014-11-23 02:34:03.408 327 15194.45 17.37 53655.41 88888.00 2014-11-23 02:34:03.908 327 15194.49 17.41 53655.44 88888.00 2014-11-23 02:34:04.408 327 15194.51 17.44 53655.40 88888.00 2014-11-23 02:34:04.908 327 15194.56 17.41 53655.38 88888.00 2014-11-23 02:34:05.408 327 15194.57 17.40 53655.38 88888.00 2014-11-23 02:34:05.908 327 15194.54 17.32 53655.26 88888.00 2014-11-23 02:34:06.408 327 15194.52 17.35 53655.30 88888.00 2014-11-23 02:34:06.908 327 15194.54 17.40 53655.34 88888.00 2014-11-23 02:34:07.408 327 15194.58 17.48 53655.37 88888.00 2014-11-23 02:34:07.908 327 15194.58 17.46 53655.41 88888.00 2014-11-23 02:34:08.408 327 15194.57 17.43 53655.41 88888.00 2014-11-23 02:34:08.908 327 15194.53 17.47 53655.48 88888.00 2014-11-23 02:34:09.408 327 15194.54 17.46 53655.49 88888.00 2014-11-23 02:34:09.908 327 15194.57 17.41 53655.49 88888.00 2014-11-23 02:34:10.408 327 15194.62 17.45 53655.53 88888.00 2014-11-23 02:34:10.908 327 15194.62 17.49 53655.52 88888.00 2014-11-23 02:34:11.408 327 15194.58 17.48 53655.49 88888.00 2014-11-23 02:34:11.908 327 15194.56 17.52 53655.47 88888.00 2014-11-23 02:34:12.408 327 15194.54 17.54 53655.45 88888.00 2014-11-23 02:34:12.908 327 15194.53 17.58 53655.47 88888.00 2014-11-23 02:34:13.408 327 15194.56 17.53 53655.46 88888.00 2014-11-23 02:34:13.908 327 15194.54 17.48 53655.51 88888.00 2014-11-23 02:34:14.408 327 15194.57 17.56 53655.51 88888.00 2014-11-23 02:34:14.908 327 15194.56 17.61 53655.56 88888.00 2014-11-23 02:34:15.408 327 15194.58 17.65 53655.61 88888.00 2014-11-23 02:34:15.908 327 15194.58 17.70 53655.53 88888.00 2014-11-23 02:34:16.408 327 15194.62 17.69 53655.48 88888.00 2014-11-23 02:34:16.908 327 15194.59 17.73 53655.52 88888.00 2014-11-23 02:34:17.408 327 15194.58 17.74 53655.50 88888.00 2014-11-23 02:34:17.908 327 15194.56 17.69 53655.45 88888.00 2014-11-23 02:34:18.408 327 15194.59 17.63 53655.46 88888.00 2014-11-23 02:34:18.908 327 15194.60 17.58 53655.46 88888.00 2014-11-23 02:34:19.408 327 15194.60 17.62 53655.51 88888.00 2014-11-23 02:34:19.908 327 15194.61 17.60 53655.59 88888.00 2014-11-23 02:34:20.408 327 15194.62 17.62 53655.59 88888.00 2014-11-23 02:34:20.908 327 15194.62 17.63 53655.60 88888.00 2014-11-23 02:34:21.408 327 15194.65 17.66 53655.59 88888.00 2014-11-23 02:34:21.908 327 15194.62 17.66 53655.54 88888.00 2014-11-23 02:34:22.408 327 15194.61 17.69 53655.52 88888.00 2014-11-23 02:34:22.908 327 15194.68 17.66 53655.54 88888.00 2014-11-23 02:34:23.408 327 15194.67 17.69 53655.54 88888.00 2014-11-23 02:34:23.908 327 15194.68 17.67 53655.48 88888.00 2014-11-23 02:34:24.408 327 15194.67 17.72 53655.38 88888.00 2014-11-23 02:34:24.908 327 15194.68 17.77 53655.47 88888.00 2014-11-23 02:34:25.408 327 15194.67 17.73 53655.48 88888.00 2014-11-23 02:34:25.908 327 15194.66 17.77 53655.55 88888.00 2014-11-23 02:34:26.408 327 15194.66 17.79 53655.53 88888.00 2014-11-23 02:34:26.908 327 15194.71 17.73 53655.56 88888.00 2014-11-23 02:34:27.408 327 15194.71 17.69 53655.67 88888.00 2014-11-23 02:34:27.908 327 15194.70 17.67 53655.68 88888.00 2014-11-23 02:34:28.408 327 15194.67 17.69 53655.57 88888.00 2014-11-23 02:34:28.908 327 15194.63 17.75 53655.61 88888.00 2014-11-23 02:34:29.408 327 15194.66 17.79 53655.54 88888.00 2014-11-23 02:34:29.908 327 15194.66 17.72 53655.46 88888.00 2014-11-23 02:34:30.408 327 15194.68 17.75 53655.44 88888.00 2014-11-23 02:34:30.908 327 15194.68 17.79 53655.48 88888.00 2014-11-23 02:34:31.408 327 15194.68 17.77 53655.51 88888.00 2014-11-23 02:34:31.908 327 15194.69 17.78 53655.53 88888.00 2014-11-23 02:34:32.408 327 15194.72 17.80 53655.54 88888.00 2014-11-23 02:34:32.908 327 15194.70 17.81 53655.56 88888.00 2014-11-23 02:34:33.408 327 15194.72 17.84 53655.60 88888.00 2014-11-23 02:34:33.908 327 15194.72 17.84 53655.63 88888.00 2014-11-23 02:34:34.408 327 15194.68 17.82 53655.60 88888.00 2014-11-23 02:34:34.908 327 15194.70 17.82 53655.58 88888.00 2014-11-23 02:34:35.408 327 15194.68 17.77 53655.57 88888.00 2014-11-23 02:34:35.908 327 15194.70 17.80 53655.54 88888.00 2014-11-23 02:34:36.408 327 15194.70 17.86 53655.53 88888.00 2014-11-23 02:34:36.908 327 15194.67 17.87 53655.56 88888.00 2014-11-23 02:34:37.408 327 15194.66 17.84 53655.60 88888.00 2014-11-23 02:34:37.908 327 15194.67 17.83 53655.68 88888.00 2014-11-23 02:34:38.408 327 15194.66 17.86 53655.72 88888.00 2014-11-23 02:34:38.908 327 15194.69 17.88 53655.67 88888.00 2014-11-23 02:34:39.408 327 15194.69 17.88 53655.65 88888.00 2014-11-23 02:34:39.908 327 15194.66 17.90 53655.64 88888.00 2014-11-23 02:34:40.408 327 15194.68 17.91 53655.61 88888.00 2014-11-23 02:34:40.908 327 15194.68 17.90 53655.63 88888.00 2014-11-23 02:34:41.408 327 15194.68 17.92 53655.60 88888.00 2014-11-23 02:34:41.908 327 15194.63 17.98 53655.51 88888.00 2014-11-23 02:34:42.408 327 15194.61 18.00 53655.51 88888.00 2014-11-23 02:34:42.908 327 15194.60 17.96 53655.49 88888.00 2014-11-23 02:34:43.408 327 15194.58 17.97 53655.50 88888.00 2014-11-23 02:34:43.908 327 15194.61 17.98 53655.57 88888.00 2014-11-23 02:34:44.408 327 15194.62 17.99 53655.58 88888.00 2014-11-23 02:34:44.908 327 15194.65 17.99 53655.63 88888.00 2014-11-23 02:34:45.408 327 15194.63 17.97 53655.63 88888.00 2014-11-23 02:34:45.908 327 15194.62 17.97 53655.66 88888.00 2014-11-23 02:34:46.408 327 15194.63 17.94 53655.66 88888.00 2014-11-23 02:34:46.908 327 15194.65 17.96 53655.58 88888.00 2014-11-23 02:34:47.408 327 15194.63 18.00 53655.56 88888.00 2014-11-23 02:34:47.908 327 15194.61 17.98 53655.52 88888.00 2014-11-23 02:34:48.408 327 15194.59 17.96 53655.54 88888.00 2014-11-23 02:34:48.908 327 15194.61 17.92 53655.57 88888.00 2014-11-23 02:34:49.408 327 15194.62 18.00 53655.54 88888.00 2014-11-23 02:34:49.908 327 15194.62 18.05 53655.50 88888.00 2014-11-23 02:34:50.408 327 15194.65 18.03 53655.58 88888.00 2014-11-23 02:34:50.908 327 15194.63 18.04 53655.63 88888.00 2014-11-23 02:34:51.408 327 15194.66 18.04 53655.59 88888.00 2014-11-23 02:34:51.908 327 15194.67 18.05 53655.56 88888.00 2014-11-23 02:34:52.408 327 15194.63 18.06 53655.63 88888.00 2014-11-23 02:34:52.908 327 15194.61 18.05 53655.57 88888.00 2014-11-23 02:34:53.408 327 15194.63 18.07 53655.61 88888.00 2014-11-23 02:34:53.908 327 15194.66 18.12 53655.60 88888.00 2014-11-23 02:34:54.408 327 15194.60 18.12 53655.56 88888.00 2014-11-23 02:34:54.908 327 15194.63 18.05 53655.52 88888.00 2014-11-23 02:34:55.408 327 15194.66 18.04 53655.53 88888.00 2014-11-23 02:34:55.908 327 15194.66 18.10 53655.57 88888.00 2014-11-23 02:34:56.408 327 15194.67 18.14 53655.64 88888.00 2014-11-23 02:34:56.908 327 15194.60 18.13 53655.60 88888.00 2014-11-23 02:34:57.408 327 15194.62 18.04 53655.57 88888.00 2014-11-23 02:34:57.908 327 15194.63 17.97 53655.61 88888.00 2014-11-23 02:34:58.408 327 15194.63 17.94 53655.58 88888.00 2014-11-23 02:34:58.908 327 15194.59 17.94 53655.53 88888.00 2014-11-23 02:34:59.408 327 15194.61 17.98 53655.55 88888.00 2014-11-23 02:34:59.908 327 15194.65 17.99 53655.49 88888.00 2014-11-23 02:35:00.408 327 15194.68 18.04 53655.44 88888.00 2014-11-23 02:35:00.908 327 15194.68 18.00 53655.50 88888.00 2014-11-23 02:35:01.408 327 15194.67 17.97 53655.59 88888.00 2014-11-23 02:35:01.908 327 15194.70 18.04 53655.53 88888.00 2014-11-23 02:35:02.408 327 15194.63 18.00 53655.55 88888.00 2014-11-23 02:35:02.908 327 15194.60 18.06 53655.59 88888.00 2014-11-23 02:35:03.408 327 15194.61 18.12 53655.54 88888.00 2014-11-23 02:35:03.908 327 15194.61 18.14 53655.55 88888.00 2014-11-23 02:35:04.408 327 15194.61 18.14 53655.59 88888.00 2014-11-23 02:35:04.908 327 15194.60 18.12 53655.57 88888.00 2014-11-23 02:35:05.408 327 15194.59 18.14 53655.48 88888.00 2014-11-23 02:35:05.908 327 15194.58 18.03 53655.39 88888.00 2014-11-23 02:35:06.408 327 15194.58 18.04 53655.49 88888.00 2014-11-23 02:35:06.908 327 15194.57 18.05 53655.56 88888.00 2014-11-23 02:35:07.408 327 15194.59 18.07 53655.54 88888.00 2014-11-23 02:35:07.908 327 15194.60 18.10 53655.56 88888.00 2014-11-23 02:35:08.408 327 15194.62 18.09 53655.59 88888.00 2014-11-23 02:35:08.908 327 15194.63 18.18 53655.61 88888.00 2014-11-23 02:35:09.408 327 15194.66 18.12 53655.65 88888.00 2014-11-23 02:35:09.908 327 15194.61 18.10 53655.72 88888.00 2014-11-23 02:35:10.408 327 15194.61 18.10 53655.74 88888.00 2014-11-23 02:35:10.908 327 15194.62 18.10 53655.61 88888.00 2014-11-23 02:35:11.408 327 15194.61 18.05 53655.59 88888.00 2014-11-23 02:35:11.908 327 15194.59 18.05 53655.57 88888.00 2014-11-23 02:35:12.408 327 15194.61 18.06 53655.56 88888.00 2014-11-23 02:35:12.908 327 15194.60 18.05 53655.50 88888.00 2014-11-23 02:35:13.408 327 15194.58 18.10 53655.55 88888.00 2014-11-23 02:35:13.908 327 15194.56 18.12 53655.59 88888.00 2014-11-23 02:35:14.408 327 15194.60 18.12 53655.52 88888.00 2014-11-23 02:35:14.908 327 15194.63 18.16 53655.52 88888.00 2014-11-23 02:35:15.408 327 15194.61 18.12 53655.56 88888.00 2014-11-23 02:35:15.908 327 15194.58 18.08 53655.58 88888.00 2014-11-23 02:35:16.408 327 15194.57 18.08 53655.54 88888.00 2014-11-23 02:35:16.908 327 15194.58 18.10 53655.54 88888.00 2014-11-23 02:35:17.408 327 15194.58 18.05 53655.48 88888.00 2014-11-23 02:35:17.908 327 15194.54 18.07 53655.46 88888.00 2014-11-23 02:35:18.408 327 15194.58 18.08 53655.47 88888.00 2014-11-23 02:35:18.908 327 15194.57 18.06 53655.48 88888.00 2014-11-23 02:35:19.408 327 15194.53 17.96 53655.47 88888.00 2014-11-23 02:35:19.908 327 15194.53 17.98 53655.45 88888.00 2014-11-23 02:35:20.408 327 15194.58 18.01 53655.49 88888.00 2014-11-23 02:35:20.908 327 15194.63 18.04 53655.55 88888.00 2014-11-23 02:35:21.408 327 15194.60 18.00 53655.60 88888.00 2014-11-23 02:35:21.908 327 15194.59 18.06 53655.56 88888.00 2014-11-23 02:35:22.408 327 15194.57 18.08 53655.58 88888.00 2014-11-23 02:35:22.908 327 15194.59 18.10 53655.56 88888.00 2014-11-23 02:35:23.408 327 15194.61 18.08 53655.40 88888.00 2014-11-23 02:35:23.908 327 15194.58 18.08 53655.43 88888.00 2014-11-23 02:35:24.408 327 15194.54 18.07 53655.40 88888.00 2014-11-23 02:35:24.908 327 15194.56 18.04 53655.36 88888.00 2014-11-23 02:35:25.408 327 15194.60 18.09 53655.32 88888.00 2014-11-23 02:35:25.908 327 15194.67 18.07 53655.34 88888.00 2014-11-23 02:35:26.408 327 15194.63 18.07 53655.41 88888.00 2014-11-23 02:35:26.908 327 15194.61 18.07 53655.46 88888.00 2014-11-23 02:35:27.408 327 15194.60 18.07 53655.54 88888.00 2014-11-23 02:35:27.908 327 15194.60 18.10 53655.48 88888.00 2014-11-23 02:35:28.408 327 15194.59 18.23 53655.47 88888.00 2014-11-23 02:35:28.908 327 15194.61 18.22 53655.44 88888.00 2014-11-23 02:35:29.408 327 15194.62 18.10 53655.44 88888.00 2014-11-23 02:35:29.908 327 15194.62 18.09 53655.43 88888.00 2014-11-23 02:35:30.408 327 15194.62 18.09 53655.36 88888.00 2014-11-23 02:35:30.908 327 15194.62 18.04 53655.36 88888.00 2014-11-23 02:35:31.408 327 15194.62 17.97 53655.37 88888.00 2014-11-23 02:35:31.908 327 15194.62 18.01 53655.34 88888.00 2014-11-23 02:35:32.408 327 15194.62 18.05 53655.30 88888.00 2014-11-23 02:35:32.908 327 15194.61 18.07 53655.32 88888.00 2014-11-23 02:35:33.408 327 15194.67 18.12 53655.39 88888.00 2014-11-23 02:35:33.908 327 15194.69 18.10 53655.40 88888.00 2014-11-23 02:35:34.408 327 15194.67 18.15 53655.40 88888.00 2014-11-23 02:35:34.908 327 15194.65 18.05 53655.43 88888.00 2014-11-23 02:35:35.408 327 15194.67 18.05 53655.40 88888.00 2014-11-23 02:35:35.908 327 15194.69 18.04 53655.43 88888.00 2014-11-23 02:35:36.408 327 15194.66 18.08 53655.36 88888.00 2014-11-23 02:35:36.908 327 15194.70 18.07 53655.36 88888.00 2014-11-23 02:35:37.408 327 15194.71 17.99 53655.32 88888.00 2014-11-23 02:35:37.908 327 15194.70 17.98 53655.37 88888.00 2014-11-23 02:35:38.408 327 15194.72 17.99 53655.28 88888.00 2014-11-23 02:35:38.908 327 15194.75 18.01 53655.26 88888.00 2014-11-23 02:35:39.408 327 15194.75 17.96 53655.36 88888.00 2014-11-23 02:35:39.908 327 15194.74 17.94 53655.37 88888.00 2014-11-23 02:35:40.408 327 15194.75 17.95 53655.40 88888.00 2014-11-23 02:35:40.908 327 15194.78 18.03 53655.38 88888.00 2014-11-23 02:35:41.408 327 15194.80 18.05 53655.43 88888.00 2014-11-23 02:35:41.908 327 15194.84 18.01 53655.40 88888.00 2014-11-23 02:35:42.408 327 15194.85 18.07 53655.36 88888.00 2014-11-23 02:35:42.908 327 15194.83 18.10 53655.32 88888.00 2014-11-23 02:35:43.408 327 15194.81 18.07 53655.37 88888.00 2014-11-23 02:35:43.908 327 15194.80 18.05 53655.40 88888.00 2014-11-23 02:35:44.408 327 15194.78 18.05 53655.44 88888.00 2014-11-23 02:35:44.908 327 15194.81 18.03 53655.46 88888.00 2014-11-23 02:35:45.408 327 15194.83 18.09 53655.46 88888.00 2014-11-23 02:35:45.908 327 15194.85 18.10 53655.48 88888.00 2014-11-23 02:35:46.408 327 15194.84 18.12 53655.43 88888.00 2014-11-23 02:35:46.908 327 15194.78 18.04 53655.37 88888.00 2014-11-23 02:35:47.408 327 15194.77 18.08 53655.36 88888.00 2014-11-23 02:35:47.908 327 15194.81 18.10 53655.43 88888.00 2014-11-23 02:35:48.408 327 15194.84 18.13 53655.38 88888.00 2014-11-23 02:35:48.908 327 15194.83 18.14 53655.38 88888.00 2014-11-23 02:35:49.408 327 15194.81 18.23 53655.36 88888.00 2014-11-23 02:35:49.908 327 15194.85 18.23 53655.38 88888.00 2014-11-23 02:35:50.408 327 15194.88 18.14 53655.39 88888.00 2014-11-23 02:35:50.908 327 15194.88 18.13 53655.37 88888.00 2014-11-23 02:35:51.408 327 15194.85 18.14 53655.38 88888.00 2014-11-23 02:35:51.908 327 15194.85 18.09 53655.48 88888.00 2014-11-23 02:35:52.408 327 15194.81 18.07 53655.48 88888.00 2014-11-23 02:35:52.908 327 15194.83 18.08 53655.40 88888.00 2014-11-23 02:35:53.408 327 15194.79 18.10 53655.39 88888.00 2014-11-23 02:35:53.908 327 15194.80 18.15 53655.43 88888.00 2014-11-23 02:35:54.409 327 15194.78 18.12 53655.40 88888.00 2014-11-23 02:35:54.909 327 15194.80 18.07 53655.30 88888.00 2014-11-23 02:35:55.409 327 15194.78 18.06 53655.26 88888.00 2014-11-23 02:35:55.909 327 15194.78 18.06 53655.31 88888.00 2014-11-23 02:35:56.409 327 15194.79 18.03 53655.35 88888.00 2014-11-23 02:35:56.909 327 15194.83 18.08 53655.32 88888.00 2014-11-23 02:35:57.409 327 15194.84 18.12 53655.34 88888.00 2014-11-23 02:35:57.909 327 15194.79 18.08 53655.38 88888.00 2014-11-23 02:35:58.409 327 15194.84 18.09 53655.34 88888.00 2014-11-23 02:35:58.909 327 15194.86 18.16 53655.43 88888.00 2014-11-23 02:35:59.409 327 15194.80 18.21 53655.43 88888.00 2014-11-23 02:35:59.909 327 15194.79 18.14 53655.35 88888.00 2014-11-23 02:36:00.409 327 15194.79 18.06 53655.33 88888.00 2014-11-23 02:36:00.909 327 15194.79 18.07 53655.33 88888.00 2014-11-23 02:36:01.409 327 15194.79 18.12 53655.30 88888.00 2014-11-23 02:36:01.909 327 15194.80 18.09 53655.31 88888.00 2014-11-23 02:36:02.409 327 15194.79 18.06 53655.34 88888.00 2014-11-23 02:36:02.909 327 15194.74 18.15 53655.38 88888.00 2014-11-23 02:36:03.409 327 15194.75 18.12 53655.31 88888.00 2014-11-23 02:36:03.909 327 15194.76 18.08 53655.34 88888.00 2014-11-23 02:36:04.409 327 15194.74 18.14 53655.39 88888.00 2014-11-23 02:36:04.909 327 15194.79 18.07 53655.31 88888.00 2014-11-23 02:36:05.409 327 15194.78 18.06 53655.29 88888.00 2014-11-23 02:36:05.909 327 15194.78 18.10 53655.29 88888.00 2014-11-23 02:36:06.409 327 15194.75 18.14 53655.25 88888.00 2014-11-23 02:36:06.909 327 15194.75 18.14 53655.25 88888.00 2014-11-23 02:36:07.409 327 15194.79 18.12 53655.24 88888.00 2014-11-23 02:36:07.909 327 15194.78 18.13 53655.24 88888.00 2014-11-23 02:36:08.409 327 15194.79 18.18 53655.19 88888.00 2014-11-23 02:36:08.909 327 15194.75 18.10 53655.26 88888.00 2014-11-23 02:36:09.409 327 15194.76 18.05 53655.33 88888.00 2014-11-23 02:36:09.909 327 15194.83 18.05 53655.36 88888.00 2014-11-23 02:36:10.409 327 15194.81 18.07 53655.33 88888.00 2014-11-23 02:36:10.909 327 15194.83 18.13 53655.37 88888.00 2014-11-23 02:36:11.409 327 15194.79 18.06 53655.30 88888.00 2014-11-23 02:36:11.909 327 15194.76 18.03 53655.34 88888.00 2014-11-23 02:36:12.409 327 15194.81 18.01 53655.32 88888.00 2014-11-23 02:36:12.909 327 15194.83 18.05 53655.23 88888.00 2014-11-23 02:36:13.409 327 15194.86 18.01 53655.13 88888.00 2014-11-23 02:36:13.909 327 15194.85 18.08 53655.16 88888.00 2014-11-23 02:36:14.409 327 15194.80 18.12 53655.25 88888.00 2014-11-23 02:36:14.909 327 15194.87 18.10 53655.25 88888.00 2014-11-23 02:36:15.409 327 15194.89 18.07 53655.24 88888.00 2014-11-23 02:36:15.909 327 15194.88 18.13 53655.30 88888.00 2014-11-23 02:36:16.409 327 15194.90 18.14 53655.31 88888.00 2014-11-23 02:36:16.909 327 15194.90 18.08 53655.32 88888.00 2014-11-23 02:36:17.409 327 15194.93 18.06 53655.30 88888.00 2014-11-23 02:36:17.909 327 15194.92 18.06 53655.23 88888.00 2014-11-23 02:36:18.409 327 15194.89 18.09 53655.23 88888.00 2014-11-23 02:36:18.909 327 15194.85 18.10 53655.19 88888.00 2014-11-23 02:36:19.409 327 15194.85 18.12 53655.12 88888.00 2014-11-23 02:36:19.909 327 15194.85 18.09 53655.17 88888.00 2014-11-23 02:36:20.409 327 15194.84 18.07 53655.23 88888.00 2014-11-23 02:36:20.909 327 15194.89 18.00 53655.23 88888.00 2014-11-23 02:36:21.409 327 15194.87 17.98 53655.20 88888.00 2014-11-23 02:36:21.909 327 15194.86 17.97 53655.21 88888.00 2014-11-23 02:36:22.409 327 15194.84 17.95 53655.26 88888.00 2014-11-23 02:36:22.909 327 15194.86 17.92 53655.25 88888.00 2014-11-23 02:36:23.409 327 15194.88 17.90 53655.25 88888.00 2014-11-23 02:36:23.909 327 15194.87 17.95 53655.31 88888.00 2014-11-23 02:36:24.409 327 15194.88 17.94 53655.30 88888.00 2014-11-23 02:36:24.909 327 15194.83 17.92 53655.25 88888.00 2014-11-23 02:36:25.409 327 15194.84 17.94 53655.29 88888.00 2014-11-23 02:36:25.909 327 15194.86 17.97 53655.28 88888.00 2014-11-23 02:36:26.409 327 15194.84 17.97 53655.25 88888.00 2014-11-23 02:36:26.909 327 15194.81 17.95 53655.29 88888.00 2014-11-23 02:36:27.409 327 15194.84 17.95 53655.35 88888.00 2014-11-23 02:36:27.909 327 15194.87 17.96 53655.41 88888.00 2014-11-23 02:36:28.409 327 15194.87 17.95 53655.35 88888.00 2014-11-23 02:36:28.909 327 15194.88 17.90 53655.30 88888.00 2014-11-23 02:36:29.409 327 15194.84 17.91 53655.31 88888.00 2014-11-23 02:36:29.909 327 15194.84 17.96 53655.27 88888.00 2014-11-23 02:36:30.409 327 15194.89 17.94 53655.31 88888.00 2014-11-23 02:36:30.909 327 15194.88 17.91 53655.27 88888.00 2014-11-23 02:36:31.409 327 15194.83 17.90 53655.25 88888.00 2014-11-23 02:36:31.909 327 15194.79 17.89 53655.29 88888.00 2014-11-23 02:36:32.409 327 15194.74 17.88 53655.32 88888.00 2014-11-23 02:36:32.909 327 15194.75 17.91 53655.29 88888.00 2014-11-23 02:36:33.409 327 15194.84 18.00 53655.24 88888.00 2014-11-23 02:36:33.909 327 15194.87 17.95 53655.23 88888.00 2014-11-23 02:36:34.409 327 15194.84 17.89 53655.32 88888.00 2014-11-23 02:36:34.909 327 15194.81 17.89 53655.32 88888.00 2014-11-23 02:36:35.409 327 15194.83 17.97 53655.33 88888.00 2014-11-23 02:36:35.909 327 15194.80 17.96 53655.30 88888.00 2014-11-23 02:36:36.409 327 15194.76 17.89 53655.33 88888.00 2014-11-23 02:36:36.909 327 15194.76 17.94 53655.29 88888.00 2014-11-23 02:36:37.409 327 15194.78 17.94 53655.28 88888.00 2014-11-23 02:36:37.909 327 15194.80 17.89 53655.25 88888.00 2014-11-23 02:36:38.409 327 15194.78 17.87 53655.24 88888.00 2014-11-23 02:36:38.909 327 15194.81 17.86 53655.25 88888.00 2014-11-23 02:36:39.409 327 15194.80 17.87 53655.25 88888.00 2014-11-23 02:36:39.909 327 15194.83 17.87 53655.29 88888.00 2014-11-23 02:36:40.409 327 15194.80 17.86 53655.33 88888.00 2014-11-23 02:36:40.909 327 15194.80 17.88 53655.30 88888.00 2014-11-23 02:36:41.409 327 15194.80 17.84 53655.19 88888.00 2014-11-23 02:36:41.909 327 15194.79 17.87 53655.24 88888.00 2014-11-23 02:36:42.409 327 15194.84 17.83 53655.25 88888.00 2014-11-23 02:36:42.909 327 15194.85 17.88 53655.19 88888.00 2014-11-23 02:36:43.409 327 15194.81 17.90 53655.15 88888.00 2014-11-23 02:36:43.909 327 15194.80 17.91 53655.21 88888.00 2014-11-23 02:36:44.409 327 15194.80 17.86 53655.25 88888.00 2014-11-23 02:36:44.909 327 15194.83 17.82 53655.26 88888.00 2014-11-23 02:36:45.409 327 15194.81 17.81 53655.30 88888.00 2014-11-23 02:36:45.909 327 15194.88 17.86 53655.28 88888.00 2014-11-23 02:36:46.409 327 15194.88 17.83 53655.26 88888.00 2014-11-23 02:36:46.909 327 15194.86 17.87 53655.32 88888.00 2014-11-23 02:36:47.409 327 15194.86 17.87 53655.28 88888.00 2014-11-23 02:36:47.909 327 15194.90 17.82 53655.33 88888.00 2014-11-23 02:36:48.409 327 15194.89 17.83 53655.30 88888.00 2014-11-23 02:36:48.909 327 15194.85 17.83 53655.19 88888.00 2014-11-23 02:36:49.409 327 15194.80 17.81 53655.12 88888.00 2014-11-23 02:36:49.909 327 15194.79 17.80 53655.15 88888.00 2014-11-23 02:36:50.409 327 15194.80 17.87 53655.09 88888.00 2014-11-23 02:36:50.909 327 15194.81 17.92 53655.08 88888.00 2014-11-23 02:36:51.409 327 15194.84 17.94 53655.17 88888.00 2014-11-23 02:36:51.909 327 15194.86 17.84 53655.19 88888.00 2014-11-23 02:36:52.409 327 15194.89 17.79 53655.23 88888.00 2014-11-23 02:36:52.909 327 15194.86 17.78 53655.35 88888.00 2014-11-23 02:36:53.409 327 15194.84 17.73 53655.37 88888.00 2014-11-23 02:36:53.909 327 15194.87 17.82 53655.30 88888.00 2014-11-23 02:36:54.409 327 15194.83 17.88 53655.31 88888.00 2014-11-23 02:36:54.909 327 15194.81 17.94 53655.26 88888.00 2014-11-23 02:36:55.409 327 15194.88 17.92 53655.23 88888.00 2014-11-23 02:36:55.909 327 15194.86 17.89 53655.18 88888.00 2014-11-23 02:36:56.409 327 15194.85 17.92 53655.09 88888.00 2014-11-23 02:36:56.909 327 15194.86 17.84 53655.10 88888.00 2014-11-23 02:36:57.409 327 15194.85 17.82 53655.13 88888.00 2014-11-23 02:36:57.909 327 15194.79 17.80 53655.26 88888.00 2014-11-23 02:36:58.409 327 15194.83 17.79 53655.26 88888.00 2014-11-23 02:36:58.909 327 15194.84 17.82 53655.20 88888.00 2014-11-23 02:36:59.409 327 15194.83 17.90 53655.20 88888.00 2014-11-23 02:36:59.909 327 15194.85 17.82 53655.24 88888.00 2014-11-23 02:37:00.409 327 15194.84 17.80 53655.19 88888.00 2014-11-23 02:37:00.909 327 15194.84 17.81 53655.11 88888.00 2014-11-23 02:37:01.409 327 15194.83 17.82 53655.06 88888.00 2014-11-23 02:37:01.909 327 15194.77 17.87 53655.08 88888.00 2014-11-23 02:37:02.409 327 15194.84 17.89 53655.14 88888.00 2014-11-23 02:37:02.909 327 15194.95 17.88 53655.15 88888.00 2014-11-23 02:37:03.409 327 15194.95 17.79 53655.17 88888.00 2014-11-23 02:37:03.909 327 15194.94 17.71 53655.21 88888.00 2014-11-23 02:37:04.409 327 15194.90 17.69 53655.17 88888.00 2014-11-23 02:37:04.909 327 15194.93 17.74 53655.26 88888.00 2014-11-23 02:37:05.409 327 15194.94 17.78 53655.23 88888.00 2014-11-23 02:37:05.909 327 15194.98 17.81 53655.16 88888.00 2014-11-23 02:37:06.409 327 15194.96 17.88 53655.18 88888.00 2014-11-23 02:37:06.909 327 15194.94 17.88 53655.25 88888.00 2014-11-23 02:37:07.409 327 15194.90 17.90 53655.19 88888.00 2014-11-23 02:37:07.909 327 15194.90 17.84 53655.15 88888.00 2014-11-23 02:37:08.409 327 15194.96 17.69 53655.13 88888.00 2014-11-23 02:37:08.909 327 15194.98 17.70 53655.18 88888.00 2014-11-23 02:37:09.409 327 15194.92 17.70 53655.16 88888.00 2014-11-23 02:37:09.909 327 15194.89 17.67 53655.19 88888.00 2014-11-23 02:37:10.409 327 15194.88 17.66 53655.21 88888.00 2014-11-23 02:37:10.909 327 15194.85 17.65 53655.20 88888.00 2014-11-23 02:37:11.409 327 15194.89 17.70 53655.17 88888.00 2014-11-23 02:37:11.909 327 15194.89 17.75 53655.16 88888.00 2014-11-23 02:37:12.409 327 15194.90 17.84 53655.14 88888.00 2014-11-23 02:37:12.909 327 15194.88 17.83 53655.10 88888.00 2014-11-23 02:37:13.409 327 15194.92 17.78 53655.04 88888.00 2014-11-23 02:37:13.909 327 15194.89 17.77 53655.04 88888.00 2014-11-23 02:37:14.409 327 15194.94 17.71 53655.09 88888.00 2014-11-23 02:37:14.909 327 15194.94 17.67 53655.08 88888.00 2014-11-23 02:37:15.409 327 15194.95 17.69 53655.11 88888.00 2014-11-23 02:37:15.909 327 15194.96 17.67 53655.12 88888.00 2014-11-23 02:37:16.409 327 15194.96 17.75 53655.16 88888.00 2014-11-23 02:37:16.909 327 15194.99 17.74 53655.14 88888.00 2014-11-23 02:37:17.409 327 15194.99 17.77 53655.13 88888.00 2014-11-23 02:37:17.909 327 15194.94 17.78 53655.15 88888.00 2014-11-23 02:37:18.409 327 15194.88 17.78 53655.16 88888.00 2014-11-23 02:37:18.909 327 15194.87 17.74 53655.05 88888.00 2014-11-23 02:37:19.409 327 15194.90 17.69 53655.04 88888.00 2014-11-23 02:37:19.909 327 15194.87 17.77 53655.14 88888.00 2014-11-23 02:37:20.409 327 15194.86 17.83 53655.08 88888.00 2014-11-23 02:37:20.909 327 15194.88 17.84 53655.10 88888.00 2014-11-23 02:37:21.409 327 15194.87 17.78 53655.17 88888.00 2014-11-23 02:37:21.909 327 15194.92 17.66 53655.14 88888.00 2014-11-23 02:37:22.409 327 15194.96 17.66 53655.18 88888.00 2014-11-23 02:37:22.909 327 15194.96 17.65 53655.18 88888.00 2014-11-23 02:37:23.409 327 15194.98 17.73 53655.19 88888.00 2014-11-23 02:37:23.909 327 15194.97 17.77 53655.19 88888.00 2014-11-23 02:37:24.409 327 15194.90 17.75 53655.10 88888.00 2014-11-23 02:37:24.909 327 15194.85 17.77 53655.12 88888.00 2014-11-23 02:37:25.409 327 15194.84 17.70 53655.06 88888.00 2014-11-23 02:37:25.909 327 15194.84 17.69 53655.11 88888.00 2014-11-23 02:37:26.409 327 15194.80 17.71 53655.15 88888.00 2014-11-23 02:37:26.909 327 15194.88 17.69 53655.19 88888.00 2014-11-23 02:37:27.409 327 15194.87 17.65 53655.15 88888.00 2014-11-23 02:37:27.909 327 15194.88 17.66 53655.17 88888.00 2014-11-23 02:37:28.409 327 15194.86 17.65 53655.14 88888.00 2014-11-23 02:37:28.909 327 15194.86 17.60 53655.14 88888.00 2014-11-23 02:37:29.409 327 15194.93 17.65 53655.15 88888.00 2014-11-23 02:37:29.909 327 15194.90 17.70 53655.07 88888.00 2014-11-23 02:37:30.409 327 15194.89 17.78 53655.11 88888.00 2014-11-23 02:37:30.909 327 15194.85 17.79 53655.12 88888.00 2014-11-23 02:37:31.409 327 15194.86 17.74 53655.10 88888.00 2014-11-23 02:37:31.909 327 15194.89 17.64 53655.10 88888.00 2014-11-23 02:37:32.409 327 15194.92 17.69 53655.14 88888.00 2014-11-23 02:37:32.909 327 15194.92 17.71 53655.09 88888.00 2014-11-23 02:37:33.409 327 15194.93 17.65 53655.03 88888.00 2014-11-23 02:37:33.909 327 15194.94 17.60 53655.03 88888.00 2014-11-23 02:37:34.409 327 15194.96 17.62 53655.04 88888.00 2014-11-23 02:37:34.909 327 15194.90 17.65 53655.13 88888.00 2014-11-23 02:37:35.409 327 15194.88 17.61 53655.07 88888.00 2014-11-23 02:37:35.909 327 15194.89 17.64 53655.05 88888.00 2014-11-23 02:37:36.409 327 15194.86 17.71 53655.09 88888.00 2014-11-23 02:37:36.909 327 15194.87 17.72 53655.06 88888.00 2014-11-23 02:37:37.409 327 15194.89 17.72 53655.01 88888.00 2014-11-23 02:37:37.909 327 15194.89 17.73 53654.97 88888.00 2014-11-23 02:37:38.409 327 15194.93 17.69 53655.04 88888.00 2014-11-23 02:37:38.909 327 15194.90 17.63 53655.01 88888.00 2014-11-23 02:37:39.409 327 15194.94 17.67 53655.01 88888.00 2014-11-23 02:37:39.909 327 15194.89 17.70 53655.01 88888.00 2014-11-23 02:37:40.409 327 15194.87 17.75 53655.01 88888.00 2014-11-23 02:37:40.909 327 15194.87 17.73 53655.03 88888.00 2014-11-23 02:37:41.409 327 15194.89 17.72 53655.04 88888.00 2014-11-23 02:37:41.909 327 15194.94 17.66 53655.07 88888.00 2014-11-23 02:37:42.409 327 15194.87 17.69 53655.00 88888.00 2014-11-23 02:37:42.909 327 15194.90 17.64 53655.04 88888.00 2014-11-23 02:37:43.409 327 15194.93 17.63 53654.97 88888.00 2014-11-23 02:37:43.909 327 15194.86 17.58 53654.95 88888.00 2014-11-23 02:37:44.409 327 15194.92 17.61 53654.97 88888.00 2014-11-23 02:37:44.909 327 15194.92 17.64 53655.04 88888.00 2014-11-23 02:37:45.409 327 15194.94 17.66 53655.04 88888.00 2014-11-23 02:37:45.909 327 15194.92 17.70 53655.09 88888.00 2014-11-23 02:37:46.409 327 15194.92 17.65 53655.05 88888.00 2014-11-23 02:37:46.909 327 15194.94 17.62 53655.12 88888.00 2014-11-23 02:37:47.409 327 15194.94 17.58 53655.18 88888.00 2014-11-23 02:37:47.909 327 15194.94 17.57 53655.16 88888.00 2014-11-23 02:37:48.409 327 15194.92 17.56 53655.16 88888.00 2014-11-23 02:37:48.909 327 15194.96 17.60 53655.09 88888.00 2014-11-23 02:37:49.409 327 15194.98 17.61 53655.04 88888.00 2014-11-23 02:37:49.909 327 15195.02 17.63 53655.00 88888.00 2014-11-23 02:37:50.409 327 15195.03 17.61 53655.04 88888.00 2014-11-23 02:37:50.909 327 15194.96 17.55 53655.06 88888.00 2014-11-23 02:37:51.409 327 15194.96 17.55 53655.04 88888.00 2014-11-23 02:37:51.909 327 15194.98 17.62 53654.97 88888.00 2014-11-23 02:37:52.409 327 15195.01 17.61 53655.00 88888.00 2014-11-23 02:37:52.909 327 15194.95 17.55 53655.09 88888.00 2014-11-23 02:37:53.409 327 15194.99 17.56 53655.10 88888.00 2014-11-23 02:37:53.909 327 15195.01 17.61 53655.11 88888.00 2014-11-23 02:37:54.409 327 15194.99 17.56 53655.09 88888.00 2014-11-23 02:37:54.909 327 15194.97 17.58 53654.99 88888.00 2014-11-23 02:37:55.409 327 15194.93 17.64 53654.91 88888.00 2014-11-23 02:37:55.909 327 15194.95 17.65 53655.00 88888.00 2014-11-23 02:37:56.409 327 15194.94 17.58 53654.98 88888.00 2014-11-23 02:37:56.909 327 15194.98 17.55 53654.97 88888.00 2014-11-23 02:37:57.409 327 15195.03 17.60 53654.99 88888.00 2014-11-23 02:37:57.909 327 15195.01 17.54 53655.06 88888.00 2014-11-23 02:37:58.409 327 15194.98 17.55 53655.08 88888.00 2014-11-23 02:37:58.909 327 15194.97 17.56 53655.08 88888.00 2014-11-23 02:37:59.409 327 15194.94 17.55 53655.01 88888.00 2014-11-23 02:37:59.909 327 15194.94 17.49 53655.00 88888.00 2014-11-23 02:38:00.409 327 15194.96 17.44 53654.99 88888.00 2014-11-23 02:38:00.909 327 15194.96 17.40 53654.99 88888.00 2014-11-23 02:38:01.409 327 15194.98 17.44 53654.96 88888.00 2014-11-23 02:38:01.909 327 15194.98 17.55 53654.94 88888.00 2014-11-23 02:38:02.409 327 15194.97 17.54 53654.98 88888.00 2014-11-23 02:38:02.909 327 15194.96 17.47 53654.99 88888.00 2014-11-23 02:38:03.409 327 15194.99 17.53 53654.99 88888.00 2014-11-23 02:38:03.909 327 15195.01 17.61 53654.99 88888.00 2014-11-23 02:38:04.409 327 15194.96 17.54 53655.00 88888.00 2014-11-23 02:38:04.909 327 15194.94 17.47 53654.96 88888.00 2014-11-23 02:38:05.409 327 15194.90 17.45 53654.94 88888.00 2014-11-23 02:38:05.909 327 15194.93 17.49 53654.99 88888.00 2014-11-23 02:38:06.409 327 15194.93 17.56 53654.99 88888.00 2014-11-23 02:38:06.909 327 15194.90 17.53 53655.00 88888.00 2014-11-23 02:38:07.409 327 15194.95 17.49 53654.95 88888.00 2014-11-23 02:38:07.909 327 15194.93 17.56 53654.87 88888.00 2014-11-23 02:38:08.409 327 15194.90 17.57 53654.84 88888.00 2014-11-23 02:38:08.909 327 15194.88 17.56 53654.89 88888.00 2014-11-23 02:38:09.409 327 15194.89 17.53 53654.89 88888.00 2014-11-23 02:38:09.909 327 15194.89 17.47 53654.83 88888.00 2014-11-23 02:38:10.409 327 15194.85 17.56 53654.89 88888.00 2014-11-23 02:38:10.909 327 15194.85 17.54 53654.99 88888.00 2014-11-23 02:38:11.409 327 15194.92 17.51 53655.01 88888.00 2014-11-23 02:38:11.909 327 15194.94 17.47 53654.91 88888.00 2014-11-23 02:38:12.409 327 15194.89 17.52 53654.96 88888.00 2014-11-23 02:38:12.909 327 15194.89 17.49 53654.95 88888.00 2014-11-23 02:38:13.409 327 15194.96 17.40 53655.00 88888.00 2014-11-23 02:38:13.909 327 15194.95 17.44 53654.94 88888.00 2014-11-23 02:38:14.409 327 15194.96 17.51 53654.96 88888.00 2014-11-23 02:38:14.909 327 15194.90 17.48 53654.90 88888.00 2014-11-23 02:38:15.409 327 15194.89 17.49 53654.83 88888.00 2014-11-23 02:38:15.909 327 15194.89 17.49 53654.80 88888.00 2014-11-23 02:38:16.409 327 15194.89 17.51 53654.79 88888.00 2014-11-23 02:38:16.909 327 15194.87 17.49 53654.80 88888.00 2014-11-23 02:38:17.409 327 15194.89 17.53 53654.81 88888.00 2014-11-23 02:38:17.909 327 15194.89 17.52 53654.89 88888.00 2014-11-23 02:38:18.409 327 15194.85 17.54 53654.85 88888.00 2014-11-23 02:38:18.909 327 15194.87 17.48 53654.89 88888.00 2014-11-23 02:38:19.409 327 15194.87 17.49 53654.92 88888.00 2014-11-23 02:38:19.909 327 15194.87 17.57 53654.97 88888.00 2014-11-23 02:38:20.409 327 15194.86 17.55 53654.88 88888.00 2014-11-23 02:38:20.909 327 15194.89 17.49 53654.80 88888.00 2014-11-23 02:38:21.409 327 15194.90 17.46 53654.90 88888.00 2014-11-23 02:38:21.909 327 15194.92 17.53 53654.89 88888.00 2014-11-23 02:38:22.409 327 15194.93 17.60 53654.85 88888.00 2014-11-23 02:38:22.909 327 15194.90 17.58 53654.87 88888.00 2014-11-23 02:38:23.409 327 15194.89 17.46 53654.86 88888.00 2014-11-23 02:38:23.909 327 15194.89 17.44 53654.89 88888.00 2014-11-23 02:38:24.409 327 15194.93 17.45 53654.85 88888.00 2014-11-23 02:38:24.909 327 15194.90 17.38 53654.80 88888.00 2014-11-23 02:38:25.409 327 15194.89 17.37 53654.79 88888.00 2014-11-23 02:38:25.909 327 15194.94 17.35 53654.81 88888.00 2014-11-23 02:38:26.409 327 15194.89 17.39 53654.81 88888.00 2014-11-23 02:38:26.909 327 15194.88 17.41 53654.74 88888.00 2014-11-23 02:38:27.409 327 15194.84 17.45 53654.76 88888.00 2014-11-23 02:38:27.909 327 15194.86 17.44 53654.81 88888.00 2014-11-23 02:38:28.409 327 15194.88 17.47 53654.74 88888.00 2014-11-23 02:38:28.909 327 15194.89 17.43 53654.73 88888.00 2014-11-23 02:38:29.409 327 15194.90 17.38 53654.80 88888.00 2014-11-23 02:38:29.909 327 15194.89 17.38 53654.76 88888.00 2014-11-23 02:38:30.409 327 15194.92 17.39 53654.77 88888.00 2014-11-23 02:38:30.909 327 15194.89 17.38 53654.83 88888.00 2014-11-23 02:38:31.409 327 15194.89 17.46 53654.88 88888.00 2014-11-23 02:38:31.909 327 15194.88 17.41 53654.79 88888.00 2014-11-23 02:38:32.409 327 15194.85 17.38 53654.73 88888.00 2014-11-23 02:38:32.909 327 15194.89 17.38 53654.72 88888.00 2014-11-23 02:38:33.409 327 15194.92 17.46 53654.80 88888.00 2014-11-23 02:38:33.909 327 15194.88 17.46 53654.79 88888.00 2014-11-23 02:38:34.409 327 15194.86 17.43 53654.79 88888.00 2014-11-23 02:38:34.909 327 15194.86 17.38 53654.85 88888.00 2014-11-23 02:38:35.409 327 15194.92 17.41 53654.84 88888.00 2014-11-23 02:38:35.909 327 15194.93 17.47 53654.80 88888.00 2014-11-23 02:38:36.409 327 15194.94 17.44 53654.76 88888.00 2014-11-23 02:38:36.909 327 15194.86 17.44 53654.74 88888.00 2014-11-23 02:38:37.409 327 15194.85 17.43 53654.67 88888.00 2014-11-23 02:38:37.909 327 15194.86 17.43 53654.68 88888.00 2014-11-23 02:38:38.409 327 15194.87 17.40 53654.64 88888.00 2014-11-23 02:38:38.909 327 15194.89 17.37 53654.64 88888.00 2014-11-23 02:38:39.409 327 15194.93 17.39 53654.67 88888.00 2014-11-23 02:38:39.909 327 15194.95 17.40 53654.70 88888.00 2014-11-23 02:38:40.409 327 15194.94 17.43 53654.79 88888.00 2014-11-23 02:38:40.909 327 15194.93 17.40 53654.76 88888.00 2014-11-23 02:38:41.409 327 15194.94 17.44 53654.77 88888.00 2014-11-23 02:38:41.909 327 15194.94 17.41 53654.75 88888.00 2014-11-23 02:38:42.409 327 15194.96 17.37 53654.70 88888.00 2014-11-23 02:38:42.909 327 15194.94 17.36 53654.73 88888.00 2014-11-23 02:38:43.409 327 15194.93 17.39 53654.73 88888.00 2014-11-23 02:38:43.909 327 15194.95 17.43 53654.76 88888.00 2014-11-23 02:38:44.409 327 15194.95 17.51 53654.73 88888.00 2014-11-23 02:38:44.909 327 15194.94 17.53 53654.73 88888.00 2014-11-23 02:38:45.409 327 15194.95 17.56 53654.74 88888.00 2014-11-23 02:38:45.909 327 15195.01 17.55 53654.79 88888.00 2014-11-23 02:38:46.409 327 15194.98 17.58 53654.80 88888.00 2014-11-23 02:38:46.909 327 15194.90 17.62 53654.80 88888.00 2014-11-23 02:38:47.409 327 15194.89 17.60 53654.81 88888.00 2014-11-23 02:38:47.909 327 15194.90 17.41 53654.86 88888.00 2014-11-23 02:38:48.409 327 15194.89 17.40 53654.87 88888.00 2014-11-23 02:38:48.909 327 15194.85 17.43 53654.88 88888.00 2014-11-23 02:38:49.409 327 15194.88 17.44 53654.85 88888.00 2014-11-23 02:38:49.909 327 15194.90 17.45 53654.81 88888.00 2014-11-23 02:38:50.409 327 15194.86 17.49 53654.78 88888.00 2014-11-23 02:38:50.909 327 15194.85 17.48 53654.84 88888.00 2014-11-23 02:38:51.409 327 15194.83 17.45 53654.76 88888.00 2014-11-23 02:38:51.909 327 15194.85 17.48 53654.73 88888.00 2014-11-23 02:38:52.409 327 15194.83 17.46 53654.80 88888.00 2014-11-23 02:38:52.909 327 15194.81 17.45 53654.85 88888.00 2014-11-23 02:38:53.409 327 15194.85 17.48 53654.85 88888.00 2014-11-23 02:38:53.909 327 15194.88 17.46 53654.91 88888.00 2014-11-23 02:38:54.409 327 15194.87 17.43 53654.92 88888.00 2014-11-23 02:38:54.909 327 15194.81 17.45 53654.88 88888.00 2014-11-23 02:38:55.409 327 15194.85 17.44 53654.91 88888.00 2014-11-23 02:38:55.909 327 15194.88 17.43 53654.90 88888.00 2014-11-23 02:38:56.409 327 15194.83 17.45 53654.78 88888.00 2014-11-23 02:38:56.909 327 15194.80 17.52 53654.72 88888.00 2014-11-23 02:38:57.409 327 15194.78 17.54 53654.69 88888.00 2014-11-23 02:38:57.909 327 15194.76 17.57 53654.72 88888.00 2014-11-23 02:38:58.409 327 15194.78 17.57 53654.76 88888.00 2014-11-23 02:38:58.909 327 15194.80 17.58 53654.81 88888.00 2014-11-23 02:38:59.409 327 15194.80 17.56 53654.90 88888.00 2014-11-23 02:38:59.909 327 15194.80 17.62 53654.88 88888.00 2014-11-23 02:39:00.409 327 15194.81 17.69 53654.86 88888.00 2014-11-23 02:39:00.909 327 15194.81 17.66 53654.86 88888.00 2014-11-23 02:39:01.409 327 15194.77 17.62 53654.78 88888.00 2014-11-23 02:39:01.909 327 15194.71 17.60 53654.80 88888.00 2014-11-23 02:39:02.409 327 15194.74 17.56 53654.80 88888.00 2014-11-23 02:39:02.909 327 15194.75 17.51 53654.84 88888.00 2014-11-23 02:39:03.409 327 15194.70 17.52 53654.75 88888.00 2014-11-23 02:39:03.909 327 15194.74 17.54 53654.74 88888.00 2014-11-23 02:39:04.409 327 15194.71 17.71 53654.75 88888.00 2014-11-23 02:39:04.909 327 15194.74 17.72 53654.73 88888.00 2014-11-23 02:39:05.409 327 15194.77 17.71 53654.84 88888.00 2014-11-23 02:39:05.909 327 15194.72 17.62 53654.79 88888.00 2014-11-23 02:39:06.409 327 15194.76 17.55 53654.78 88888.00 2014-11-23 02:39:06.909 327 15194.75 17.56 53654.87 88888.00 2014-11-23 02:39:07.409 327 15194.72 17.53 53654.86 88888.00 2014-11-23 02:39:07.909 327 15194.75 17.55 53654.80 88888.00 2014-11-23 02:39:08.409 327 15194.74 17.62 53654.72 88888.00 2014-11-23 02:39:08.909 327 15194.70 17.60 53654.68 88888.00 2014-11-23 02:39:09.409 327 15194.71 17.52 53654.65 88888.00 2014-11-23 02:39:09.909 327 15194.72 17.48 53654.65 88888.00 2014-11-23 02:39:10.409 327 15194.74 17.47 53654.65 88888.00 2014-11-23 02:39:10.909 327 15194.80 17.54 53654.70 88888.00 2014-11-23 02:39:11.409 327 15194.79 17.60 53654.76 88888.00 2014-11-23 02:39:11.909 327 15194.74 17.61 53654.78 88888.00 2014-11-23 02:39:12.409 327 15194.72 17.64 53654.80 88888.00 2014-11-23 02:39:12.909 327 15194.76 17.62 53654.77 88888.00 2014-11-23 02:39:13.409 327 15194.78 17.61 53654.79 88888.00 2014-11-23 02:39:13.909 327 15194.76 17.61 53654.79 88888.00 2014-11-23 02:39:14.409 327 15194.75 17.58 53654.76 88888.00 2014-11-23 02:39:14.909 327 15194.76 17.58 53654.75 88888.00 2014-11-23 02:39:15.409 327 15194.75 17.61 53654.68 88888.00 2014-11-23 02:39:15.909 327 15194.75 17.66 53654.74 88888.00 2014-11-23 02:39:16.409 327 15194.75 17.64 53654.71 88888.00 2014-11-23 02:39:16.909 327 15194.75 17.64 53654.66 88888.00 2014-11-23 02:39:17.409 327 15194.76 17.56 53654.61 88888.00 2014-11-23 02:39:17.909 327 15194.72 17.55 53654.64 88888.00 2014-11-23 02:39:18.409 327 15194.77 17.56 53654.64 88888.00 2014-11-23 02:39:18.909 327 15194.74 17.52 53654.65 88888.00 2014-11-23 02:39:19.409 327 15194.72 17.60 53654.63 88888.00 2014-11-23 02:39:19.909 327 15194.77 17.60 53654.64 88888.00 2014-11-23 02:39:20.409 327 15194.76 17.57 53654.64 88888.00 2014-11-23 02:39:20.909 327 15194.71 17.55 53654.57 88888.00 2014-11-23 02:39:21.409 327 15194.69 17.58 53654.54 88888.00 2014-11-23 02:39:21.909 327 15194.71 17.60 53654.56 88888.00 2014-11-23 02:39:22.409 327 15194.72 17.55 53654.57 88888.00 2014-11-23 02:39:22.909 327 15194.71 17.53 53654.57 88888.00 2014-11-23 02:39:23.409 327 15194.72 17.56 53654.56 88888.00 2014-11-23 02:39:23.909 327 15194.75 17.63 53654.56 88888.00 2014-11-23 02:39:24.409 327 15194.78 17.60 53654.63 88888.00 2014-11-23 02:39:24.909 327 15194.77 17.52 53654.66 88888.00 2014-11-23 02:39:25.409 327 15194.78 17.51 53654.55 88888.00 2014-11-23 02:39:25.909 327 15194.83 17.49 53654.49 88888.00 2014-11-23 02:39:26.409 327 15194.84 17.54 53654.43 88888.00 2014-11-23 02:39:26.909 327 15194.80 17.57 53654.32 88888.00 2014-11-23 02:39:27.409 327 15194.80 17.60 53654.22 88888.00 2014-11-23 02:39:27.909 327 15194.81 17.65 53654.15 88888.00 2014-11-23 02:39:28.409 327 15194.87 17.73 53654.17 88888.00 2014-11-23 02:39:28.909 327 15194.94 17.78 53654.19 88888.00 2014-11-23 02:39:29.409 327 15194.96 17.81 53654.20 88888.00 2014-11-23 02:39:29.909 327 15194.96 17.80 53654.18 88888.00 2014-11-23 02:39:30.409 327 15194.95 17.84 53654.11 88888.00 2014-11-23 02:39:30.909 327 15194.92 17.84 53654.13 88888.00 2014-11-23 02:39:31.409 327 15194.78 17.87 53654.11 88888.00 2014-11-23 02:39:31.909 327 15194.76 17.91 53654.12 88888.00 2014-11-23 02:39:32.409 327 15194.72 17.96 53654.06 88888.00 2014-11-23 02:39:32.909 327 15194.71 17.98 53654.03 88888.00 2014-11-23 02:39:33.409 327 15194.70 17.91 53654.00 88888.00 2014-11-23 02:39:33.909 327 15194.67 17.84 53654.06 88888.00 2014-11-23 02:39:34.409 327 15194.59 17.86 53654.08 88888.00 2014-11-23 02:39:34.909 327 15194.61 17.78 53654.06 88888.00 2014-11-23 02:39:35.409 327 15194.60 17.77 53654.08 88888.00 2014-11-23 02:39:35.909 327 15194.62 17.75 53654.10 88888.00 2014-11-23 02:39:36.409 327 15194.59 17.72 53654.14 88888.00 2014-11-23 02:39:36.909 327 15194.58 17.62 53654.18 88888.00 2014-11-23 02:39:37.409 327 15194.59 17.53 53654.19 88888.00 2014-11-23 02:39:37.909 327 15194.63 17.51 53654.18 88888.00 2014-11-23 02:39:38.409 327 15194.63 17.54 53654.11 88888.00 2014-11-23 02:39:38.909 327 15194.67 17.51 53654.09 88888.00 2014-11-23 02:39:39.409 327 15194.65 17.46 53654.02 88888.00 2014-11-23 02:39:39.909 327 15194.65 17.47 53654.07 88888.00 2014-11-23 02:39:40.409 327 15194.63 17.46 53654.12 88888.00 2014-11-23 02:39:40.909 327 15194.65 17.44 53654.10 88888.00 2014-11-23 02:39:41.409 327 15194.67 17.44 53654.09 88888.00 2014-11-23 02:39:41.909 327 15194.68 17.39 53654.06 88888.00 2014-11-23 02:39:42.409 327 15194.69 17.47 53654.07 88888.00 2014-11-23 02:39:42.909 327 15194.67 17.47 53654.05 88888.00 2014-11-23 02:39:43.409 327 15194.65 17.40 53654.03 88888.00 2014-11-23 02:39:43.909 327 15194.62 17.36 53653.99 88888.00 2014-11-23 02:39:44.409 327 15194.67 17.34 53653.95 88888.00 2014-11-23 02:39:44.909 327 15194.70 17.29 53653.87 88888.00 2014-11-23 02:39:45.409 327 15194.68 17.31 53653.87 88888.00 2014-11-23 02:39:45.909 327 15194.67 17.36 53653.88 88888.00 2014-11-23 02:39:46.409 327 15194.70 17.29 53653.93 88888.00 2014-11-23 02:39:46.909 327 15194.66 17.27 53653.94 88888.00 2014-11-23 02:39:47.409 327 15194.68 17.44 53653.96 88888.00 2014-11-23 02:39:47.909 327 15194.68 17.51 53653.92 88888.00 2014-11-23 02:39:48.409 327 15194.68 17.29 53653.98 88888.00 2014-11-23 02:39:48.909 327 15194.74 17.25 53653.96 88888.00 2014-11-23 02:39:49.409 327 15194.74 17.20 53653.99 88888.00 2014-11-23 02:39:49.909 327 15194.69 17.20 53653.97 88888.00 2014-11-23 02:39:50.409 327 15194.67 17.18 53653.97 88888.00 2014-11-23 02:39:50.909 327 15194.65 17.11 53653.88 88888.00 2014-11-23 02:39:51.409 327 15194.62 17.20 53653.80 88888.00 2014-11-23 02:39:51.909 327 15194.60 17.17 53653.76 88888.00 2014-11-23 02:39:52.409 327 15194.62 17.20 53653.76 88888.00 2014-11-23 02:39:52.909 327 15194.66 17.22 53653.76 88888.00 2014-11-23 02:39:53.409 327 15194.62 17.15 53653.70 88888.00 2014-11-23 02:39:53.909 327 15194.63 17.09 53653.71 88888.00 2014-11-23 02:39:54.409 327 15194.56 17.10 53653.78 88888.00 2014-11-23 02:39:54.909 327 15194.53 17.12 53653.78 88888.00 2014-11-23 02:39:55.409 327 15194.56 17.11 53653.77 88888.00 2014-11-23 02:39:55.909 327 15194.56 17.17 53653.73 88888.00 2014-11-23 02:39:56.409 327 15194.61 17.19 53653.80 88888.00 2014-11-23 02:39:56.909 327 15194.59 17.13 53653.77 88888.00 2014-11-23 02:39:57.409 327 15194.54 17.04 53653.65 88888.00 2014-11-23 02:39:57.909 327 15194.58 17.18 53653.63 88888.00 2014-11-23 02:39:58.409 327 15194.61 17.20 53653.63 88888.00 2014-11-23 02:39:58.909 327 15194.60 17.17 53653.63 88888.00 2014-11-23 02:39:59.409 327 15194.56 17.09 53653.68 88888.00 2014-11-23 02:39:59.909 327 15194.61 17.04 53653.70 88888.00 2014-11-23 02:40:00.409 327 15194.59 17.00 53653.74 88888.00 2014-11-23 02:40:00.909 327 15194.58 16.97 53653.71 88888.00 2014-11-23 02:40:01.409 327 15194.57 16.95 53653.71 88888.00 2014-11-23 02:40:01.909 327 15194.60 16.96 53653.72 88888.00 2014-11-23 02:40:02.409 327 15194.58 17.03 53653.66 88888.00 2014-11-23 02:40:02.909 327 15194.56 17.01 53653.58 88888.00 2014-11-23 02:40:03.409 327 15194.54 16.96 53653.60 88888.00 2014-11-23 02:40:03.909 327 15194.52 16.94 53653.57 88888.00 2014-11-23 02:40:04.409 327 15194.51 16.96 53653.54 88888.00 2014-11-23 02:40:04.909 327 15194.48 16.87 53653.54 88888.00 2014-11-23 02:40:05.409 327 15194.51 16.87 53653.60 88888.00 2014-11-23 02:40:05.909 327 15194.53 16.85 53653.55 88888.00 2014-11-23 02:40:06.409 327 15194.57 16.85 53653.59 88888.00 2014-11-23 02:40:06.909 327 15194.58 16.85 53653.65 88888.00 2014-11-23 02:40:07.409 327 15194.58 16.85 53653.58 88888.00 2014-11-23 02:40:07.909 327 15194.56 16.87 53653.60 88888.00 2014-11-23 02:40:08.409 327 15194.54 16.84 53653.57 88888.00 2014-11-23 02:40:08.909 327 15194.57 16.82 53653.54 88888.00 2014-11-23 02:40:09.409 327 15194.56 16.84 53653.52 88888.00 2014-11-23 02:40:09.909 327 15194.56 16.86 53653.51 88888.00 2014-11-23 02:40:10.409 327 15194.59 16.86 53653.48 88888.00 2014-11-23 02:40:10.909 327 15194.54 16.86 53653.43 88888.00 2014-11-23 02:40:11.409 327 15194.54 16.78 53653.40 88888.00 2014-11-23 02:40:11.909 327 15194.52 16.71 53653.46 88888.00 2014-11-23 02:40:12.409 327 15194.52 16.70 53653.53 88888.00 2014-11-23 02:40:12.909 327 15194.51 16.71 53653.50 88888.00 2014-11-23 02:40:13.409 327 15194.53 16.71 53653.48 88888.00 2014-11-23 02:40:13.909 327 15194.52 16.73 53653.51 88888.00 2014-11-23 02:40:14.409 327 15194.57 16.71 53653.46 88888.00 2014-11-23 02:40:14.909 327 15194.60 16.71 53653.42 88888.00 2014-11-23 02:40:15.409 327 15194.60 16.74 53653.42 88888.00 2014-11-23 02:40:15.909 327 15194.60 16.70 53653.44 88888.00 2014-11-23 02:40:16.409 327 15194.61 16.74 53653.42 88888.00 2014-11-23 02:40:16.909 327 15194.58 16.71 53653.39 88888.00 2014-11-23 02:40:17.409 327 15194.53 16.75 53653.34 88888.00 2014-11-23 02:40:17.909 327 15194.53 16.68 53653.35 88888.00 2014-11-23 02:40:18.409 327 15194.59 16.68 53653.40 88888.00 2014-11-23 02:40:18.909 327 15194.62 16.66 53653.42 88888.00 2014-11-23 02:40:19.409 327 15194.63 16.63 53653.50 88888.00 2014-11-23 02:40:19.909 327 15194.62 16.68 53653.49 88888.00 2014-11-23 02:40:20.409 327 15194.58 16.69 53653.44 88888.00 2014-11-23 02:40:20.909 327 15194.61 16.60 53653.34 88888.00 2014-11-23 02:40:21.409 327 15194.66 16.58 53653.31 88888.00 2014-11-23 02:40:21.909 327 15194.60 16.56 53653.29 88888.00 2014-11-23 02:40:22.409 327 15194.58 16.51 53653.30 88888.00 2014-11-23 02:40:22.909 327 15194.56 16.52 53653.31 88888.00 2014-11-23 02:40:23.409 327 15194.56 16.56 53653.30 88888.00 2014-11-23 02:40:23.909 327 15194.58 16.53 53653.30 88888.00 2014-11-23 02:40:24.409 327 15194.61 16.56 53653.30 88888.00 2014-11-23 02:40:24.909 327 15194.61 16.60 53653.32 88888.00 2014-11-23 02:40:25.409 327 15194.62 16.84 53653.31 88888.00 2014-11-23 02:40:25.909 327 15194.65 16.82 53653.34 88888.00 2014-11-23 02:40:26.409 327 15194.62 16.82 53653.31 88888.00 2014-11-23 02:40:26.909 327 15194.60 16.82 53653.29 88888.00 2014-11-23 02:40:27.409 327 15194.56 16.71 53653.31 88888.00 2014-11-23 02:40:27.909 327 15194.54 16.65 53653.32 88888.00 2014-11-23 02:40:28.409 327 15194.61 16.60 53653.30 88888.00 2014-11-23 02:40:28.909 327 15194.70 16.62 53653.29 88888.00 2014-11-23 02:40:29.409 327 15194.71 16.71 53653.28 88888.00 2014-11-23 02:40:29.909 327 15194.69 16.74 53653.31 88888.00 2014-11-23 02:40:30.409 327 15194.69 16.70 53653.40 88888.00 2014-11-23 02:40:30.909 327 15194.70 16.69 53653.43 88888.00 2014-11-23 02:40:31.409 327 15194.70 16.60 53653.44 88888.00 2014-11-23 02:40:31.909 327 15194.72 16.56 53653.38 88888.00 2014-11-23 02:40:32.409 327 15194.69 16.57 53653.42 88888.00 2014-11-23 02:40:32.909 327 15194.68 16.53 53653.37 88888.00 2014-11-23 02:40:33.409 327 15194.68 16.62 53653.35 88888.00 2014-11-23 02:40:33.909 327 15194.67 16.70 53653.28 88888.00 2014-11-23 02:40:34.409 327 15194.74 16.67 53653.22 88888.00 2014-11-23 02:40:34.909 327 15194.72 16.69 53653.22 88888.00 2014-11-23 02:40:35.409 327 15194.72 16.68 53653.29 88888.00 2014-11-23 02:40:35.909 327 15194.76 16.75 53653.30 88888.00 2014-11-23 02:40:36.409 327 15194.72 16.80 53653.40 88888.00 2014-11-23 02:40:36.909 327 15194.66 16.79 53653.47 88888.00 2014-11-23 02:40:37.409 327 15194.70 16.71 53653.45 88888.00 2014-11-23 02:40:37.909 327 15194.74 16.69 53653.45 88888.00 2014-11-23 02:40:38.409 327 15194.76 16.65 53653.51 88888.00 2014-11-23 02:40:38.909 327 15194.77 16.59 53653.46 88888.00 2014-11-23 02:40:39.409 327 15194.76 16.58 53653.46 88888.00 2014-11-23 02:40:39.909 327 15194.76 16.59 53653.45 88888.00 2014-11-23 02:40:40.409 327 15194.83 16.52 53653.45 88888.00 2014-11-23 02:40:40.909 327 15194.84 16.51 53653.44 88888.00 2014-11-23 02:40:41.409 327 15194.83 16.54 53653.42 88888.00 2014-11-23 02:40:41.909 327 15194.79 16.59 53653.49 88888.00 2014-11-23 02:40:42.409 327 15194.83 16.65 53653.51 88888.00 2014-11-23 02:40:42.909 327 15194.85 16.69 53653.54 88888.00 2014-11-23 02:40:43.409 327 15194.87 16.63 53653.50 88888.00 2014-11-23 02:40:43.909 327 15194.89 16.58 53653.54 88888.00 2014-11-23 02:40:44.409 327 15194.94 16.61 53653.56 88888.00 2014-11-23 02:40:44.909 327 15194.92 16.60 53653.53 88888.00 2014-11-23 02:40:45.409 327 15194.93 16.62 53653.53 88888.00 2014-11-23 02:40:45.909 327 15194.90 16.61 53653.59 88888.00 2014-11-23 02:40:46.409 327 15194.96 16.61 53653.56 88888.00 2014-11-23 02:40:46.909 327 15194.98 16.65 53653.48 88888.00 2014-11-23 02:40:47.409 327 15194.97 16.60 53653.54 88888.00 2014-11-23 02:40:47.909 327 15194.98 16.59 53653.59 88888.00 2014-11-23 02:40:48.409 327 15194.98 16.56 53653.66 88888.00 2014-11-23 02:40:48.909 327 15194.96 16.58 53653.69 88888.00 2014-11-23 02:40:49.409 327 15194.97 16.58 53653.71 88888.00 2014-11-23 02:40:49.909 327 15194.94 16.65 53653.64 88888.00 2014-11-23 02:40:50.409 327 15194.89 16.69 53653.60 88888.00 2014-11-23 02:40:50.909 327 15194.90 16.73 53653.62 88888.00 2014-11-23 02:40:51.409 327 15194.93 16.80 53653.58 88888.00 2014-11-23 02:40:51.909 327 15194.95 16.80 53653.63 88888.00 2014-11-23 02:40:52.409 327 15194.94 16.82 53653.58 88888.00 2014-11-23 02:40:52.909 327 15194.92 16.78 53653.64 88888.00 2014-11-23 02:40:53.409 327 15194.93 16.82 53653.65 88888.00 2014-11-23 02:40:53.909 327 15194.93 16.79 53653.59 88888.00 2014-11-23 02:40:54.409 327 15194.94 16.79 53653.66 88888.00 2014-11-23 02:40:54.909 327 15194.93 16.74 53653.69 88888.00 2014-11-23 02:40:55.409 327 15194.93 16.74 53653.67 88888.00 2014-11-23 02:40:55.909 327 15194.89 16.69 53653.66 88888.00 2014-11-23 02:40:56.409 327 15194.86 16.74 53653.71 88888.00 2014-11-23 02:40:56.909 327 15194.92 16.71 53653.71 88888.00 2014-11-23 02:40:57.409 327 15194.89 16.66 53653.72 88888.00 2014-11-23 02:40:57.909 327 15194.89 16.68 53653.70 88888.00 2014-11-23 02:40:58.409 327 15194.94 16.71 53653.63 88888.00 2014-11-23 02:40:58.909 327 15194.94 16.77 53653.68 88888.00 2014-11-23 02:40:59.409 327 15194.94 16.77 53653.68 88888.00 2014-11-23 02:40:59.909 327 15194.89 16.74 53653.73 88888.00 2014-11-23 02:41:00.409 327 15194.93 16.75 53653.80 88888.00 2014-11-23 02:41:00.909 327 15194.93 16.70 53653.78 88888.00 2014-11-23 02:41:01.409 327 15194.92 16.71 53653.75 88888.00 2014-11-23 02:41:01.909 327 15194.93 16.78 53653.82 88888.00 2014-11-23 02:41:02.409 327 15194.87 16.77 53653.85 88888.00 2014-11-23 02:41:02.909 327 15194.84 16.71 53653.85 88888.00 2014-11-23 02:41:03.409 327 15194.86 16.75 53653.80 88888.00 2014-11-23 02:41:03.909 327 15194.85 16.86 53653.85 88888.00 2014-11-23 02:41:04.410 327 15194.83 16.80 53653.83 88888.00 2014-11-23 02:41:04.910 327 15194.85 16.79 53653.82 88888.00 2014-11-23 02:41:05.410 327 15194.88 16.78 53653.77 88888.00 2014-11-23 02:41:05.910 327 15194.90 16.77 53653.79 88888.00 2014-11-23 02:41:06.410 327 15194.94 16.84 53653.79 88888.00 2014-11-23 02:41:06.910 327 15194.95 16.91 53653.84 88888.00 2014-11-23 02:41:07.410 327 15194.94 16.91 53653.90 88888.00 2014-11-23 02:41:07.910 327 15194.92 16.85 53653.87 88888.00 2014-11-23 02:41:08.410 327 15194.96 16.84 53653.86 88888.00 2014-11-23 02:41:08.910 327 15194.96 16.80 53653.87 88888.00 2014-11-23 02:41:09.410 327 15194.94 16.83 53653.83 88888.00 2014-11-23 02:41:09.910 327 15194.92 16.88 53653.88 88888.00 2014-11-23 02:41:10.410 327 15194.92 16.94 53653.85 88888.00 2014-11-23 02:41:10.910 327 15194.88 17.02 53653.84 88888.00 2014-11-23 02:41:11.410 327 15194.85 17.03 53653.91 88888.00 2014-11-23 02:41:11.910 327 15194.89 16.99 53654.00 88888.00 2014-11-23 02:41:12.410 327 15194.95 16.92 53654.02 88888.00 2014-11-23 02:41:12.910 327 15194.92 16.94 53654.06 88888.00 2014-11-23 02:41:13.410 327 15194.99 16.88 53654.13 88888.00 2014-11-23 02:41:13.910 327 15194.99 16.88 53654.09 88888.00 2014-11-23 02:41:14.410 327 15194.99 16.94 53654.02 88888.00 2014-11-23 02:41:14.910 327 15195.04 17.01 53654.02 88888.00 2014-11-23 02:41:15.410 327 15195.02 16.96 53654.00 88888.00 2014-11-23 02:41:15.910 327 15194.97 16.92 53654.03 88888.00 2014-11-23 02:41:16.410 327 15194.94 16.91 53654.05 88888.00 2014-11-23 02:41:16.910 327 15194.97 16.87 53653.93 88888.00 2014-11-23 02:41:17.410 327 15194.96 16.96 53653.95 88888.00 2014-11-23 02:41:17.910 327 15195.03 17.03 53653.96 88888.00 2014-11-23 02:41:18.410 327 15194.99 17.04 53654.05 88888.00 2014-11-23 02:41:18.910 327 15194.98 17.06 53654.11 88888.00 2014-11-23 02:41:19.410 327 15195.03 16.96 53654.11 88888.00 2014-11-23 02:41:19.910 327 15194.96 16.96 53654.09 88888.00 2014-11-23 02:41:20.410 327 15194.95 17.01 53654.10 88888.00 2014-11-23 02:41:20.910 327 15194.98 17.02 53654.07 88888.00 2014-11-23 02:41:21.410 327 15194.97 17.06 53654.17 88888.00 2014-11-23 02:41:21.910 327 15194.93 17.01 53654.23 88888.00 2014-11-23 02:41:22.410 327 15194.94 17.01 53654.17 88888.00 2014-11-23 02:41:22.910 327 15194.93 17.03 53654.13 88888.00 2014-11-23 02:41:23.410 327 15194.92 17.02 53654.12 88888.00 2014-11-23 02:41:23.910 327 15194.89 17.05 53654.11 88888.00 2014-11-23 02:41:24.410 327 15194.86 17.02 53654.22 88888.00 2014-11-23 02:41:24.910 327 15194.89 17.00 53654.23 88888.00 2014-11-23 02:41:25.410 327 15194.88 17.04 53654.25 88888.00 2014-11-23 02:41:25.910 327 15194.84 17.02 53654.23 88888.00 2014-11-23 02:41:26.410 327 15194.86 17.01 53654.30 88888.00 2014-11-23 02:41:26.910 327 15194.89 16.95 53654.31 88888.00 2014-11-23 02:41:27.410 327 15194.85 17.03 53654.32 88888.00 2014-11-23 02:41:27.910 327 15194.84 17.02 53654.27 88888.00 2014-11-23 02:41:28.410 327 15194.90 16.99 53654.27 88888.00 2014-11-23 02:41:28.910 327 15194.87 17.10 53654.27 88888.00 2014-11-23 02:41:29.410 327 15194.85 17.14 53654.30 88888.00 2014-11-23 02:41:29.910 327 15194.85 17.11 53654.22 88888.00 2014-11-23 02:41:30.410 327 15194.79 17.08 53654.26 88888.00 2014-11-23 02:41:30.910 327 15194.71 17.12 53654.31 88888.00 2014-11-23 02:41:31.410 327 15194.74 17.11 53654.33 88888.00 2014-11-23 02:41:31.910 327 15194.83 17.13 53654.36 88888.00 2014-11-23 02:41:32.410 327 15194.84 17.21 53654.34 88888.00 2014-11-23 02:41:32.910 327 15194.87 17.23 53654.39 88888.00 2014-11-23 02:41:33.410 327 15194.86 17.26 53654.38 88888.00 2014-11-23 02:41:33.910 327 15194.81 17.21 53654.39 88888.00 2014-11-23 02:41:34.410 327 15194.80 17.15 53654.33 88888.00 2014-11-23 02:41:34.910 327 15194.78 17.12 53654.31 88888.00 2014-11-23 02:41:35.410 327 15194.76 17.20 53654.36 88888.00 2014-11-23 02:41:35.910 327 15194.75 17.18 53654.34 88888.00 2014-11-23 02:41:36.410 327 15194.74 17.20 53654.29 88888.00 2014-11-23 02:41:36.910 327 15194.79 17.23 53654.37 88888.00 2014-11-23 02:41:37.410 327 15194.80 17.25 53654.40 88888.00 2014-11-23 02:41:37.910 327 15194.75 17.30 53654.46 88888.00 2014-11-23 02:41:38.410 327 15194.80 17.29 53654.46 88888.00 2014-11-23 02:41:38.910 327 15194.76 17.31 53654.42 88888.00 2014-11-23 02:41:39.410 327 15194.75 17.38 53654.37 88888.00 2014-11-23 02:41:39.910 327 15194.78 17.34 53654.37 88888.00 2014-11-23 02:41:40.410 327 15194.76 17.31 53654.34 88888.00 2014-11-23 02:41:40.910 327 15194.74 17.32 53654.32 88888.00 2014-11-23 02:41:41.410 327 15194.77 17.32 53654.33 88888.00 2014-11-23 02:41:41.910 327 15194.78 17.37 53654.37 88888.00 2014-11-23 02:41:42.410 327 15194.77 17.37 53654.42 88888.00 2014-11-23 02:41:42.910 327 15194.79 17.32 53654.44 88888.00 2014-11-23 02:41:43.410 327 15194.78 17.35 53654.38 88888.00 2014-11-23 02:41:43.910 327 15194.77 17.37 53654.38 88888.00 2014-11-23 02:41:44.410 327 15194.83 17.37 53654.47 88888.00 2014-11-23 02:41:44.910 327 15194.85 17.41 53654.44 88888.00 2014-11-23 02:41:45.410 327 15194.78 17.38 53654.46 88888.00 2014-11-23 02:41:45.910 327 15194.78 17.41 53654.51 88888.00 2014-11-23 02:41:46.410 327 15194.79 17.40 53654.43 88888.00 2014-11-23 02:41:46.910 327 15194.79 17.37 53654.42 88888.00 2014-11-23 02:41:47.410 327 15194.80 17.34 53654.36 88888.00 2014-11-23 02:41:47.910 327 15194.81 17.38 53654.35 88888.00 2014-11-23 02:41:48.410 327 15194.80 17.40 53654.40 88888.00 2014-11-23 02:41:48.910 327 15194.83 17.44 53654.35 88888.00 2014-11-23 02:41:49.410 327 15194.84 17.41 53654.34 88888.00 2014-11-23 02:41:49.910 327 15194.83 17.44 53654.39 88888.00 2014-11-23 02:41:50.410 327 15194.80 17.43 53654.44 88888.00 2014-11-23 02:41:50.910 327 15194.83 17.41 53654.48 88888.00 2014-11-23 02:41:51.410 327 15194.86 17.39 53654.45 88888.00 2014-11-23 02:41:51.910 327 15194.89 17.40 53654.42 88888.00 2014-11-23 02:41:52.410 327 15194.90 17.39 53654.38 88888.00 2014-11-23 02:41:52.910 327 15194.86 17.37 53654.34 88888.00 2014-11-23 02:41:53.410 327 15194.85 17.38 53654.31 88888.00 2014-11-23 02:41:53.910 327 15194.85 17.44 53654.28 88888.00 2014-11-23 02:41:54.410 327 15194.85 17.45 53654.30 88888.00 2014-11-23 02:41:54.910 327 15194.85 17.43 53654.33 88888.00 2014-11-23 02:41:55.410 327 15194.85 17.47 53654.35 88888.00 2014-11-23 02:41:55.910 327 15194.85 17.54 53654.40 88888.00 2014-11-23 02:41:56.410 327 15194.87 17.60 53654.37 88888.00 2014-11-23 02:41:56.910 327 15194.97 17.60 53654.38 88888.00 2014-11-23 02:41:57.410 327 15194.89 17.53 53654.42 88888.00 2014-11-23 02:41:57.910 327 15194.80 17.57 53654.40 88888.00 2014-11-23 02:41:58.410 327 15194.85 17.55 53654.40 88888.00 2014-11-23 02:41:58.910 327 15194.97 17.51 53654.43 88888.00 2014-11-23 02:41:59.410 327 15195.01 17.51 53654.36 88888.00 2014-11-23 02:41:59.910 327 15194.99 17.52 53654.33 88888.00 2014-11-23 02:42:00.410 327 15195.01 17.51 53654.32 88888.00 2014-11-23 02:42:00.910 327 15195.02 17.57 53654.39 88888.00 2014-11-23 02:42:01.410 327 15195.02 17.54 53654.34 88888.00 2014-11-23 02:42:01.910 327 15195.03 17.67 53654.36 88888.00 2014-11-23 02:42:02.410 327 15195.02 17.71 53654.39 88888.00 2014-11-23 02:42:02.910 327 15195.01 17.72 53654.42 88888.00 2014-11-23 02:42:03.410 327 15195.05 17.74 53654.40 88888.00 2014-11-23 02:42:03.910 327 15195.05 17.69 53654.44 88888.00 2014-11-23 02:42:04.410 327 15195.04 17.63 53654.44 88888.00 2014-11-23 02:42:04.910 327 15195.07 17.62 53654.36 88888.00 2014-11-23 02:42:05.410 327 15195.13 17.63 53654.34 88888.00 2014-11-23 02:42:05.910 327 15195.13 17.61 53654.32 88888.00 2014-11-23 02:42:06.410 327 15195.13 17.61 53654.31 88888.00 2014-11-23 02:42:06.910 327 15195.15 17.61 53654.35 88888.00 2014-11-23 02:42:07.410 327 15195.16 17.60 53654.34 88888.00 2014-11-23 02:42:07.910 327 15195.14 17.53 53654.34 88888.00 2014-11-23 02:42:08.410 327 15195.15 17.56 53654.33 88888.00 2014-11-23 02:42:08.910 327 15195.13 17.64 53654.37 88888.00 2014-11-23 02:42:09.410 327 15195.13 17.64 53654.39 88888.00 2014-11-23 02:42:09.910 327 15195.14 17.66 53654.35 88888.00 2014-11-23 02:42:10.410 327 15195.12 17.67 53654.35 88888.00 2014-11-23 02:42:10.910 327 15195.15 17.63 53654.35 88888.00 2014-11-23 02:42:11.410 327 15195.20 17.64 53654.31 88888.00 2014-11-23 02:42:11.910 327 15195.21 17.70 53654.33 88888.00 2014-11-23 02:42:12.410 327 15195.28 17.62 53654.38 88888.00 2014-11-23 02:42:12.910 327 15195.30 17.65 53654.44 88888.00 2014-11-23 02:42:13.410 327 15195.31 17.70 53654.39 88888.00 2014-11-23 02:42:13.910 327 15195.26 17.74 53654.38 88888.00 2014-11-23 02:42:14.410 327 15195.30 17.86 53654.46 88888.00 2014-11-23 02:42:14.910 327 15195.34 17.82 53654.49 88888.00 2014-11-23 02:42:15.410 327 15195.34 17.77 53654.48 88888.00 2014-11-23 02:42:15.910 327 15195.35 17.78 53654.48 88888.00 2014-11-23 02:42:16.410 327 15195.34 17.78 53654.52 88888.00 2014-11-23 02:42:16.910 327 15195.34 17.69 53654.52 88888.00 2014-11-23 02:42:17.410 327 15195.33 17.69 53654.49 88888.00 2014-11-23 02:42:17.910 327 15195.33 17.71 53654.44 88888.00 2014-11-23 02:42:18.410 327 15195.39 17.75 53654.47 88888.00 2014-11-23 02:42:18.910 327 15195.43 17.75 53654.54 88888.00 2014-11-23 02:42:19.410 327 15195.41 17.79 53654.50 88888.00 2014-11-23 02:42:19.910 327 15195.42 17.78 53654.47 88888.00 2014-11-23 02:42:20.410 327 15195.42 17.74 53654.52 88888.00 2014-11-23 02:42:20.910 327 15195.46 17.74 53654.53 88888.00 2014-11-23 02:42:21.410 327 15195.47 17.77 53654.54 88888.00 2014-11-23 02:42:21.910 327 15195.49 17.78 53654.47 88888.00 2014-11-23 02:42:22.410 327 15195.52 17.78 53654.52 88888.00 2014-11-23 02:42:22.910 327 15195.56 17.81 53654.58 88888.00 2014-11-23 02:42:23.410 327 15195.55 17.77 53654.57 88888.00 2014-11-23 02:42:23.910 327 15195.59 17.74 53654.49 88888.00 2014-11-23 02:42:24.410 327 15195.60 17.79 53654.46 88888.00 2014-11-23 02:42:24.910 327 15195.57 17.87 53654.46 88888.00 2014-11-23 02:42:25.410 327 15195.55 17.91 53654.47 88888.00 2014-11-23 02:42:25.910 327 15195.56 17.89 53654.48 88888.00 2014-11-23 02:42:26.410 327 15195.59 17.83 53654.53 88888.00 2014-11-23 02:42:26.910 327 15195.59 17.86 53654.50 88888.00 2014-11-23 02:42:27.410 327 15195.55 17.87 53654.48 88888.00 2014-11-23 02:42:27.910 327 15195.59 17.87 53654.47 88888.00 2014-11-23 02:42:28.410 327 15195.61 17.86 53654.44 88888.00 2014-11-23 02:42:28.910 327 15195.62 17.84 53654.43 88888.00 2014-11-23 02:42:29.410 327 15195.61 17.89 53654.50 88888.00 2014-11-23 02:42:29.910 327 15195.57 17.82 53654.46 88888.00 2014-11-23 02:42:30.410 327 15195.59 17.82 53654.43 88888.00 2014-11-23 02:42:30.910 327 15195.58 17.86 53654.47 88888.00 2014-11-23 02:42:31.410 327 15195.58 17.80 53654.49 88888.00 2014-11-23 02:42:31.910 327 15195.64 17.80 53654.47 88888.00 2014-11-23 02:42:32.410 327 15195.62 17.81 53654.54 88888.00 2014-11-23 02:42:32.910 327 15195.61 17.86 53654.58 88888.00 2014-11-23 02:42:33.410 327 15195.62 17.84 53654.54 88888.00 2014-11-23 02:42:33.910 327 15195.67 17.84 53654.55 88888.00 2014-11-23 02:42:34.410 327 15195.66 17.92 53654.54 88888.00 2014-11-23 02:42:34.910 327 15195.64 17.88 53654.42 88888.00 2014-11-23 02:42:35.410 327 15195.65 17.84 53654.38 88888.00 2014-11-23 02:42:35.910 327 15195.62 17.84 53654.36 88888.00 2014-11-23 02:42:36.410 327 15195.59 17.86 53654.36 88888.00 2014-11-23 02:42:36.910 327 15195.62 17.96 53654.33 88888.00 2014-11-23 02:42:37.410 327 15195.61 17.96 53654.42 88888.00 2014-11-23 02:42:37.910 327 15195.59 17.94 53654.39 88888.00 2014-11-23 02:42:38.410 327 15195.65 17.97 53654.44 88888.00 2014-11-23 02:42:38.910 327 15195.67 17.99 53654.51 88888.00 2014-11-23 02:42:39.410 327 15195.66 17.96 53654.57 88888.00 2014-11-23 02:42:39.910 327 15195.68 18.03 53654.60 88888.00 2014-11-23 02:42:40.410 327 15195.67 17.95 53654.55 88888.00 2014-11-23 02:42:40.910 327 15195.61 17.97 53654.49 88888.00 2014-11-23 02:42:41.410 327 15195.65 18.01 53654.42 88888.00 2014-11-23 02:42:41.910 327 15195.67 18.00 53654.43 88888.00 2014-11-23 02:42:42.410 327 15195.68 18.06 53654.38 88888.00 2014-11-23 02:42:42.910 327 15195.64 18.05 53654.38 88888.00 2014-11-23 02:42:43.410 327 15195.66 18.01 53654.40 88888.00 2014-11-23 02:42:43.910 327 15195.66 17.99 53654.42 88888.00 2014-11-23 02:42:44.410 327 15195.66 18.06 53654.48 88888.00 2014-11-23 02:42:44.910 327 15195.64 18.08 53654.47 88888.00 2014-11-23 02:42:45.410 327 15195.64 18.08 53654.47 88888.00 2014-11-23 02:42:45.910 327 15195.60 18.05 53654.53 88888.00 2014-11-23 02:42:46.410 327 15195.62 18.08 53654.52 88888.00 2014-11-23 02:42:46.910 327 15195.67 18.12 53654.49 88888.00 2014-11-23 02:42:47.410 327 15195.71 18.04 53654.44 88888.00 2014-11-23 02:42:47.910 327 15195.70 18.04 53654.34 88888.00 2014-11-23 02:42:48.410 327 15195.65 18.08 53654.32 88888.00 2014-11-23 02:42:48.910 327 15195.65 18.10 53654.37 88888.00 2014-11-23 02:42:49.410 327 15195.70 18.12 53654.38 88888.00 2014-11-23 02:42:49.910 327 15195.73 18.14 53654.38 88888.00 2014-11-23 02:42:50.410 327 15195.77 18.14 53654.40 88888.00 2014-11-23 02:42:50.910 327 15195.77 18.07 53654.44 88888.00 2014-11-23 02:42:51.410 327 15195.77 18.03 53654.44 88888.00 2014-11-23 02:42:51.910 327 15195.75 18.09 53654.47 88888.00 2014-11-23 02:42:52.410 327 15195.78 18.05 53654.40 88888.00 2014-11-23 02:42:52.910 327 15195.75 18.04 53654.46 88888.00 2014-11-23 02:42:53.410 327 15195.77 18.05 53654.48 88888.00 2014-11-23 02:42:53.910 327 15195.75 18.04 53654.45 88888.00 2014-11-23 02:42:54.410 327 15195.75 18.07 53654.42 88888.00 2014-11-23 02:42:54.910 327 15195.73 18.13 53654.37 88888.00 2014-11-23 02:42:55.410 327 15195.74 18.12 53654.36 88888.00 2014-11-23 02:42:55.910 327 15195.77 18.07 53654.35 88888.00 2014-11-23 02:42:56.410 327 15195.80 18.10 53654.40 88888.00 2014-11-23 02:42:56.910 327 15195.79 18.14 53654.42 88888.00 2014-11-23 02:42:57.410 327 15195.75 18.08 53654.45 88888.00 2014-11-23 02:42:57.910 327 15195.68 18.08 53654.45 88888.00 2014-11-23 02:42:58.410 327 15195.70 18.14 53654.48 88888.00 2014-11-23 02:42:58.910 327 15195.70 18.21 53654.52 88888.00 2014-11-23 02:42:59.410 327 15195.75 18.17 53654.49 88888.00 2014-11-23 02:42:59.910 327 15195.82 18.14 53654.45 88888.00 2014-11-23 02:43:00.410 327 15195.82 18.14 53654.42 88888.00 2014-11-23 02:43:00.910 327 15195.75 18.14 53654.35 88888.00 2014-11-23 02:43:01.410 327 15195.76 18.09 53654.38 88888.00 2014-11-23 02:43:01.910 327 15195.77 18.12 53654.38 88888.00 2014-11-23 02:43:02.410 327 15195.79 18.10 53654.38 88888.00 2014-11-23 02:43:02.910 327 15195.78 18.08 53654.42 88888.00 2014-11-23 02:43:03.410 327 15195.79 18.07 53654.45 88888.00 2014-11-23 02:43:03.910 327 15195.80 18.09 53654.43 88888.00 2014-11-23 02:43:04.410 327 15195.77 18.15 53654.44 88888.00 2014-11-23 02:43:04.910 327 15195.74 18.16 53654.47 88888.00 2014-11-23 02:43:05.410 327 15195.70 18.17 53654.47 88888.00 2014-11-23 02:43:05.910 327 15195.69 18.10 53654.47 88888.00 2014-11-23 02:43:06.410 327 15195.68 18.05 53654.40 88888.00 2014-11-23 02:43:06.910 327 15195.70 18.08 53654.36 88888.00 2014-11-23 02:43:07.410 327 15195.71 18.10 53654.40 88888.00 2014-11-23 02:43:07.910 327 15195.70 18.12 53654.35 88888.00 2014-11-23 02:43:08.410 327 15195.69 18.18 53654.38 88888.00 2014-11-23 02:43:08.910 327 15195.69 18.16 53654.32 88888.00 2014-11-23 02:43:09.410 327 15195.70 18.08 53654.26 88888.00 2014-11-23 02:43:09.910 327 15195.74 18.01 53654.34 88888.00 2014-11-23 02:43:10.410 327 15195.73 17.98 53654.34 88888.00 2014-11-23 02:43:10.910 327 15195.73 17.97 53654.35 88888.00 2014-11-23 02:43:11.410 327 15195.77 18.00 53654.32 88888.00 2014-11-23 02:43:11.910 327 15195.74 18.06 53654.29 88888.00 2014-11-23 02:43:12.410 327 15195.77 18.03 53654.28 88888.00 2014-11-23 02:43:12.910 327 15195.76 18.08 53654.34 88888.00 2014-11-23 02:43:13.410 327 15195.77 18.13 53654.31 88888.00 2014-11-23 02:43:13.910 327 15195.74 18.06 53654.31 88888.00 2014-11-23 02:43:14.410 327 15195.75 18.03 53654.34 88888.00 2014-11-23 02:43:14.910 327 15195.76 18.06 53654.36 88888.00 2014-11-23 02:43:15.410 327 15195.71 18.10 53654.49 88888.00 2014-11-23 02:43:15.910 327 15195.70 18.10 53654.42 88888.00 2014-11-23 02:43:16.410 327 15195.73 18.15 53654.38 88888.00 2014-11-23 02:43:16.910 327 15195.73 18.12 53654.28 88888.00 2014-11-23 02:43:17.410 327 15195.74 18.05 53654.28 88888.00 2014-11-23 02:43:17.910 327 15195.74 18.08 53654.22 88888.00 2014-11-23 02:43:18.410 327 15195.76 18.13 53654.17 88888.00 2014-11-23 02:43:18.910 327 15195.73 18.14 53654.17 88888.00 2014-11-23 02:43:19.410 327 15195.73 18.15 53654.17 88888.00 2014-11-23 02:43:19.910 327 15195.75 18.17 53654.29 88888.00 2014-11-23 02:43:20.410 327 15195.70 18.22 53654.25 88888.00 2014-11-23 02:43:20.910 327 15195.68 18.22 53654.18 88888.00 2014-11-23 02:43:21.410 327 15195.74 18.18 53654.22 88888.00 2014-11-23 02:43:21.910 327 15195.76 18.24 53654.27 88888.00 2014-11-23 02:43:22.410 327 15195.73 18.25 53654.24 88888.00 2014-11-23 02:43:22.910 327 15195.73 18.23 53654.25 88888.00 2014-11-23 02:43:23.410 327 15195.71 18.16 53654.26 88888.00 2014-11-23 02:43:23.910 327 15195.70 18.06 53654.25 88888.00 2014-11-23 02:43:24.410 327 15195.71 17.99 53654.27 88888.00 2014-11-23 02:43:24.910 327 15195.77 17.97 53654.24 88888.00 2014-11-23 02:43:25.410 327 15195.78 18.01 53654.20 88888.00 2014-11-23 02:43:25.910 327 15195.74 18.04 53654.16 88888.00 2014-11-23 02:43:26.410 327 15195.75 18.00 53654.24 88888.00 2014-11-23 02:43:26.910 327 15195.68 17.95 53654.25 88888.00 2014-11-23 02:43:27.410 327 15195.68 17.95 53654.27 88888.00 2014-11-23 02:43:27.910 327 15195.70 17.92 53654.33 88888.00 2014-11-23 02:43:28.410 327 15195.73 17.94 53654.31 88888.00 2014-11-23 02:43:28.910 327 15195.73 17.97 53654.28 88888.00 2014-11-23 02:43:29.410 327 15195.76 17.97 53654.38 88888.00 2014-11-23 02:43:29.910 327 15195.75 18.01 53654.36 88888.00 2014-11-23 02:43:30.410 327 15195.73 18.07 53654.30 88888.00 2014-11-23 02:43:30.910 327 15195.77 18.09 53654.29 88888.00 2014-11-23 02:43:31.410 327 15195.75 18.10 53654.34 88888.00 2014-11-23 02:43:31.910 327 15195.68 18.06 53654.32 88888.00 2014-11-23 02:43:32.410 327 15195.62 17.94 53654.35 88888.00 2014-11-23 02:43:32.910 327 15195.67 17.90 53654.37 88888.00 2014-11-23 02:43:33.410 327 15195.66 17.99 53654.42 88888.00 2014-11-23 02:43:33.910 327 15195.65 18.09 53654.50 88888.00 2014-11-23 02:43:34.410 327 15195.67 18.03 53654.54 88888.00 2014-11-23 02:43:34.910 327 15195.66 18.06 53654.46 88888.00 2014-11-23 02:43:35.410 327 15195.65 18.07 53654.39 88888.00 2014-11-23 02:43:35.910 327 15195.65 18.07 53654.44 88888.00 2014-11-23 02:43:36.410 327 15195.59 18.04 53654.35 88888.00 2014-11-23 02:43:36.910 327 15195.59 17.96 53654.28 88888.00 2014-11-23 02:43:37.410 327 15195.60 17.88 53654.28 88888.00 2014-11-23 02:43:37.910 327 15195.60 17.83 53654.27 88888.00 2014-11-23 02:43:38.410 327 15195.59 17.73 53654.28 88888.00 2014-11-23 02:43:38.910 327 15195.58 17.80 53654.27 88888.00 2014-11-23 02:43:39.410 327 15195.57 17.81 53654.33 88888.00 2014-11-23 02:43:39.910 327 15195.56 17.82 53654.38 88888.00 2014-11-23 02:43:40.410 327 15195.53 17.86 53654.46 88888.00 2014-11-23 02:43:40.910 327 15195.53 17.83 53654.44 88888.00 2014-11-23 02:43:41.410 327 15195.51 17.83 53654.45 88888.00 2014-11-23 02:43:41.910 327 15195.49 17.80 53654.44 88888.00 2014-11-23 02:43:42.410 327 15195.51 17.78 53654.42 88888.00 2014-11-23 02:43:42.910 327 15195.50 17.77 53654.43 88888.00 2014-11-23 02:43:43.410 327 15195.46 17.78 53654.47 88888.00 2014-11-23 02:43:43.910 327 15195.38 17.79 53654.44 88888.00 2014-11-23 02:43:44.410 327 15195.34 17.79 53654.37 88888.00 2014-11-23 02:43:44.910 327 15195.38 17.80 53654.43 88888.00 2014-11-23 02:43:45.410 327 15195.40 17.79 53654.46 88888.00 2014-11-23 02:43:45.910 327 15195.42 17.78 53654.40 88888.00 2014-11-23 02:43:46.410 327 15195.41 17.75 53654.45 88888.00 2014-11-23 02:43:46.910 327 15195.43 17.69 53654.48 88888.00 2014-11-23 02:43:47.410 327 15195.43 17.65 53654.52 88888.00 2014-11-23 02:43:47.910 327 15195.44 17.69 53654.55 88888.00 2014-11-23 02:43:48.410 327 15195.44 17.66 53654.55 88888.00 2014-11-23 02:43:48.910 327 15195.40 17.70 53654.55 88888.00 2014-11-23 02:43:49.410 327 15195.42 17.71 53654.50 88888.00 2014-11-23 02:43:49.910 327 15195.42 17.77 53654.48 88888.00 2014-11-23 02:43:50.410 327 15195.40 17.72 53654.42 88888.00 2014-11-23 02:43:50.910 327 15195.34 17.71 53654.33 88888.00 2014-11-23 02:43:51.410 327 15195.33 17.75 53654.30 88888.00 2014-11-23 02:43:51.910 327 15195.34 17.71 53654.37 88888.00 2014-11-23 02:43:52.410 327 15195.38 17.70 53654.46 88888.00 2014-11-23 02:43:52.910 327 15195.35 17.69 53654.45 88888.00 2014-11-23 02:43:53.410 327 15195.33 17.69 53654.47 88888.00 2014-11-23 02:43:53.910 327 15195.38 17.66 53654.49 88888.00 2014-11-23 02:43:54.410 327 15195.34 17.64 53654.47 88888.00 2014-11-23 02:43:54.910 327 15195.29 17.70 53654.46 88888.00 2014-11-23 02:43:55.410 327 15195.30 17.72 53654.48 88888.00 2014-11-23 02:43:55.910 327 15195.34 17.77 53654.48 88888.00 2014-11-23 02:43:56.410 327 15195.31 17.86 53654.48 88888.00 2014-11-23 02:43:56.910 327 15195.30 17.87 53654.44 88888.00 2014-11-23 02:43:57.410 327 15195.31 17.80 53654.40 88888.00 2014-11-23 02:43:57.910 327 15195.32 17.69 53654.40 88888.00 2014-11-23 02:43:58.410 327 15195.30 17.65 53654.40 88888.00 2014-11-23 02:43:58.910 327 15195.26 17.65 53654.43 88888.00 2014-11-23 02:43:59.410 327 15195.33 17.66 53654.43 88888.00 2014-11-23 02:43:59.910 327 15195.34 17.69 53654.45 88888.00 2014-11-23 02:44:00.410 327 15195.31 17.64 53654.49 88888.00 2014-11-23 02:44:00.910 327 15195.31 17.65 53654.40 88888.00 2014-11-23 02:44:01.410 327 15195.31 17.62 53654.34 88888.00 2014-11-23 02:44:01.910 327 15195.29 17.60 53654.34 88888.00 2014-11-23 02:44:02.410 327 15195.33 17.62 53654.31 88888.00 2014-11-23 02:44:02.910 327 15195.33 17.62 53654.33 88888.00 2014-11-23 02:44:03.410 327 15195.32 17.67 53654.36 88888.00 2014-11-23 02:44:03.910 327 15195.29 17.69 53654.43 88888.00 2014-11-23 02:44:04.410 327 15195.28 17.64 53654.45 88888.00 2014-11-23 02:44:04.910 327 15195.28 17.60 53654.40 88888.00 2014-11-23 02:44:05.410 327 15195.25 17.57 53654.45 88888.00 2014-11-23 02:44:05.910 327 15195.21 17.70 53654.46 88888.00 2014-11-23 02:44:06.410 327 15195.17 17.62 53654.45 88888.00 2014-11-23 02:44:06.910 327 15195.16 17.65 53654.47 88888.00 2014-11-23 02:44:07.410 327 15195.16 17.69 53654.52 88888.00 2014-11-23 02:44:07.910 327 15195.17 17.66 53654.55 88888.00 2014-11-23 02:44:08.410 327 15195.16 17.60 53654.54 88888.00 2014-11-23 02:44:08.910 327 15195.13 17.58 53654.49 88888.00 2014-11-23 02:44:09.410 327 15195.08 17.70 53654.50 88888.00 2014-11-23 02:44:09.910 327 15195.13 17.65 53654.52 88888.00 2014-11-23 02:44:10.410 327 15195.17 17.62 53654.46 88888.00 2014-11-23 02:44:10.910 327 15195.17 17.65 53654.46 88888.00 2014-11-23 02:44:11.410 327 15195.13 17.70 53654.52 88888.00 2014-11-23 02:44:11.910 327 15195.11 17.71 53654.53 88888.00 2014-11-23 02:44:12.410 327 15195.06 17.80 53654.55 88888.00 2014-11-23 02:44:12.910 327 15195.07 17.78 53654.59 88888.00 2014-11-23 02:44:13.410 327 15195.06 17.75 53654.53 88888.00 2014-11-23 02:44:13.910 327 15195.05 17.74 53654.51 88888.00 2014-11-23 02:44:14.410 327 15195.07 17.70 53654.49 88888.00 2014-11-23 02:44:14.910 327 15195.08 17.77 53654.49 88888.00 2014-11-23 02:44:15.410 327 15195.08 17.79 53654.48 88888.00 2014-11-23 02:44:15.910 327 15195.06 17.77 53654.50 88888.00 2014-11-23 02:44:16.410 327 15195.12 17.71 53654.55 88888.00 2014-11-23 02:44:16.910 327 15195.19 17.73 53654.57 88888.00 2014-11-23 02:44:17.410 327 15195.15 17.78 53654.63 88888.00 2014-11-23 02:44:17.910 327 15195.08 17.78 53654.63 88888.00 2014-11-23 02:44:18.410 327 15195.04 17.77 53654.70 88888.00 2014-11-23 02:44:18.910 327 15195.06 17.73 53654.68 88888.00 2014-11-23 02:44:19.410 327 15195.08 17.71 53654.65 88888.00 2014-11-23 02:44:19.910 327 15195.08 17.71 53654.60 88888.00 2014-11-23 02:44:20.410 327 15195.10 17.79 53654.58 88888.00 2014-11-23 02:44:20.910 327 15195.08 17.78 53654.56 88888.00 2014-11-23 02:44:21.410 327 15195.08 17.77 53654.60 88888.00 2014-11-23 02:44:21.910 327 15195.10 17.79 53654.54 88888.00 2014-11-23 02:44:22.410 327 15195.11 17.78 53654.57 88888.00 2014-11-23 02:44:22.910 327 15195.11 17.77 53654.58 88888.00 2014-11-23 02:44:23.410 327 15195.07 17.79 53654.60 88888.00 2014-11-23 02:44:23.910 327 15195.08 17.75 53654.64 88888.00 2014-11-23 02:44:24.410 327 15195.12 17.80 53654.64 88888.00 2014-11-23 02:44:24.910 327 15195.12 17.79 53654.65 88888.00 2014-11-23 02:44:25.410 327 15195.11 17.78 53654.68 88888.00 2014-11-23 02:44:25.910 327 15195.10 17.71 53654.61 88888.00 2014-11-23 02:44:26.410 327 15195.11 17.71 53654.57 88888.00 2014-11-23 02:44:26.910 327 15195.10 17.74 53654.55 88888.00 2014-11-23 02:44:27.410 327 15195.12 17.77 53654.55 88888.00 2014-11-23 02:44:27.910 327 15195.15 17.75 53654.55 88888.00 2014-11-23 02:44:28.410 327 15195.21 17.77 53654.53 88888.00 2014-11-23 02:44:28.910 327 15195.14 17.79 53654.54 88888.00 2014-11-23 02:44:29.410 327 15195.12 17.81 53654.64 88888.00 2014-11-23 02:44:29.910 327 15195.15 17.86 53654.66 88888.00 2014-11-23 02:44:30.410 327 15195.16 17.80 53654.67 88888.00 2014-11-23 02:44:30.910 327 15195.17 17.70 53654.64 88888.00 2014-11-23 02:44:31.410 327 15195.16 17.72 53654.58 88888.00 2014-11-23 02:44:31.910 327 15195.16 17.75 53654.63 88888.00 2014-11-23 02:44:32.410 327 15195.12 17.79 53654.57 88888.00 2014-11-23 02:44:32.910 327 15195.06 17.79 53654.64 88888.00 2014-11-23 02:44:33.410 327 15195.13 17.82 53654.61 88888.00 2014-11-23 02:44:33.910 327 15195.17 17.81 53654.56 88888.00 2014-11-23 02:44:34.410 327 15195.15 17.80 53654.58 88888.00 2014-11-23 02:44:34.910 327 15195.17 17.79 53654.61 88888.00 2014-11-23 02:44:35.410 327 15195.21 17.81 53654.63 88888.00 2014-11-23 02:44:35.910 327 15195.17 17.86 53654.61 88888.00 2014-11-23 02:44:36.410 327 15195.16 17.83 53654.66 88888.00 2014-11-23 02:44:36.910 327 15195.16 17.81 53654.60 88888.00 2014-11-23 02:44:37.410 327 15195.11 17.75 53654.58 88888.00 2014-11-23 02:44:37.910 327 15195.13 17.71 53654.57 88888.00 2014-11-23 02:44:38.410 327 15195.19 17.73 53654.54 88888.00 2014-11-23 02:44:38.910 327 15195.16 17.79 53654.53 88888.00 2014-11-23 02:44:39.410 327 15195.15 17.83 53654.55 88888.00 2014-11-23 02:44:39.910 327 15195.13 17.77 53654.60 88888.00 2014-11-23 02:44:40.410 327 15195.14 17.78 53654.57 88888.00 2014-11-23 02:44:40.910 327 15195.11 17.78 53654.58 88888.00 2014-11-23 02:44:41.410 327 15195.13 17.79 53654.54 88888.00 2014-11-23 02:44:41.910 327 15195.16 17.77 53654.55 88888.00 2014-11-23 02:44:42.410 327 15195.17 17.78 53654.50 88888.00 2014-11-23 02:44:42.910 327 15195.13 17.78 53654.45 88888.00 2014-11-23 02:44:43.410 327 15195.10 17.81 53654.48 88888.00 2014-11-23 02:44:43.910 327 15195.07 17.90 53654.49 88888.00 2014-11-23 02:44:44.410 327 15195.07 17.86 53654.43 88888.00 2014-11-23 02:44:44.910 327 15195.10 17.83 53654.31 88888.00 2014-11-23 02:44:45.410 327 15195.13 17.90 53654.42 88888.00 2014-11-23 02:44:45.910 327 15195.12 17.92 53654.44 88888.00 2014-11-23 02:44:46.410 327 15195.10 17.88 53654.43 88888.00 2014-11-23 02:44:46.910 327 15195.16 17.88 53654.43 88888.00 2014-11-23 02:44:47.410 327 15195.17 17.88 53654.36 88888.00 2014-11-23 02:44:47.910 327 15195.17 17.89 53654.33 88888.00 2014-11-23 02:44:48.410 327 15195.17 17.92 53654.39 88888.00 2014-11-23 02:44:48.910 327 15195.11 17.95 53654.51 88888.00 2014-11-23 02:44:49.410 327 15195.12 17.87 53654.51 88888.00 2014-11-23 02:44:49.910 327 15195.14 17.83 53654.45 88888.00 2014-11-23 02:44:50.410 327 15195.15 17.84 53654.40 88888.00 2014-11-23 02:44:50.910 327 15195.15 17.92 53654.43 88888.00 2014-11-23 02:44:51.410 327 15195.14 17.96 53654.42 88888.00 2014-11-23 02:44:51.910 327 15195.11 17.90 53654.45 88888.00 2014-11-23 02:44:52.410 327 15195.10 17.92 53654.44 88888.00 2014-11-23 02:44:52.910 327 15195.10 17.91 53654.40 88888.00 2014-11-23 02:44:53.410 327 15195.16 17.90 53654.44 88888.00 2014-11-23 02:44:53.910 327 15195.05 17.87 53654.50 88888.00 2014-11-23 02:44:54.410 327 15195.06 17.89 53654.45 88888.00 2014-11-23 02:44:54.910 327 15195.11 17.91 53654.46 88888.00 2014-11-23 02:44:55.410 327 15195.10 17.86 53654.51 88888.00 2014-11-23 02:44:55.910 327 15195.04 17.89 53654.46 88888.00 2014-11-23 02:44:56.410 327 15195.01 17.90 53654.37 88888.00 2014-11-23 02:44:56.910 327 15195.03 17.83 53654.44 88888.00 2014-11-23 02:44:57.410 327 15195.07 17.82 53654.43 88888.00 2014-11-23 02:44:57.910 327 15195.07 17.86 53654.38 88888.00 2014-11-23 02:44:58.410 327 15195.04 17.92 53654.39 88888.00 2014-11-23 02:44:58.910 327 15195.01 17.95 53654.47 88888.00 2014-11-23 02:44:59.410 327 15194.99 17.90 53654.46 88888.00 2014-11-23 02:44:59.910 327 15195.01 17.94 53654.47 88888.00 2014-11-23 02:45:00.410 327 15195.19 17.91 53654.44 88888.00 2014-11-23 02:45:00.910 327 15195.23 17.90 53654.46 88888.00 2014-11-23 02:45:01.410 327 15195.24 17.98 53654.46 88888.00 2014-11-23 02:45:01.910 327 15195.24 17.99 53654.43 88888.00 2014-11-23 02:45:02.410 327 15195.26 17.96 53654.44 88888.00 2014-11-23 02:45:02.910 327 15195.26 17.90 53654.43 88888.00 2014-11-23 02:45:03.410 327 15195.25 17.91 53654.43 88888.00 2014-11-23 02:45:03.910 327 15195.26 17.91 53654.44 88888.00 2014-11-23 02:45:04.410 327 15195.26 17.92 53654.38 88888.00 2014-11-23 02:45:04.910 327 15195.29 17.96 53654.46 88888.00 2014-11-23 02:45:05.410 327 15195.28 17.96 53654.51 88888.00 2014-11-23 02:45:05.910 327 15195.23 17.88 53654.54 88888.00 2014-11-23 02:45:06.410 327 15195.28 17.92 53654.53 88888.00 2014-11-23 02:45:06.910 327 15195.31 17.96 53654.51 88888.00 2014-11-23 02:45:07.410 327 15195.31 17.94 53654.44 88888.00 2014-11-23 02:45:07.910 327 15195.25 17.87 53654.44 88888.00 2014-11-23 02:45:08.410 327 15195.13 17.86 53654.45 88888.00 2014-11-23 02:45:08.910 327 15195.10 17.88 53654.36 88888.00 2014-11-23 02:45:09.410 327 15195.07 17.84 53654.33 88888.00 2014-11-23 02:45:09.910 327 15195.13 17.83 53654.33 88888.00 2014-11-23 02:45:10.410 327 15195.20 17.84 53654.30 88888.00 2014-11-23 02:45:10.910 327 15195.25 17.86 53654.28 88888.00 2014-11-23 02:45:11.410 327 15195.30 17.97 53654.33 88888.00 2014-11-23 02:45:11.910 327 15195.26 17.95 53654.36 88888.00 2014-11-23 02:45:12.410 327 15195.20 17.92 53654.36 88888.00 2014-11-23 02:45:12.910 327 15195.21 17.88 53654.37 88888.00 2014-11-23 02:45:13.410 327 15195.29 17.86 53654.38 88888.00 2014-11-23 02:45:13.910 327 15195.29 17.88 53654.39 88888.00 2014-11-23 02:45:14.410 327 15195.29 17.87 53654.43 88888.00 2014-11-23 02:45:14.910 327 15195.31 17.81 53654.38 88888.00 2014-11-23 02:45:15.410 327 15195.31 17.81 53654.36 88888.00 2014-11-23 02:45:15.910 327 15195.31 17.86 53654.35 88888.00 2014-11-23 02:45:16.410 327 15195.31 17.86 53654.36 88888.00 2014-11-23 02:45:16.910 327 15195.33 17.91 53654.42 88888.00 2014-11-23 02:45:17.410 327 15195.33 17.92 53654.46 88888.00 2014-11-23 02:45:17.910 327 15195.31 17.88 53654.45 88888.00 2014-11-23 02:45:18.410 327 15195.30 17.84 53654.51 88888.00 2014-11-23 02:45:18.910 327 15195.26 17.83 53654.50 88888.00 2014-11-23 02:45:19.410 327 15195.32 17.83 53654.46 88888.00 2014-11-23 02:45:19.910 327 15195.32 17.81 53654.38 88888.00 2014-11-23 02:45:20.410 327 15195.37 17.83 53654.42 88888.00 2014-11-23 02:45:20.910 327 15195.39 17.81 53654.38 88888.00 2014-11-23 02:45:21.410 327 15195.37 17.82 53654.37 88888.00 2014-11-23 02:45:21.910 327 15195.40 17.87 53654.35 88888.00 2014-11-23 02:45:22.410 327 15195.40 17.89 53654.36 88888.00 2014-11-23 02:45:22.910 327 15195.38 17.78 53654.39 88888.00 2014-11-23 02:45:23.410 327 15195.37 17.74 53654.43 88888.00 2014-11-23 02:45:23.910 327 15195.37 17.79 53654.49 88888.00 2014-11-23 02:45:24.410 327 15195.42 17.86 53654.42 88888.00 2014-11-23 02:45:24.910 327 15195.39 17.80 53654.42 88888.00 2014-11-23 02:45:25.410 327 15195.34 17.79 53654.47 88888.00 2014-11-23 02:45:25.910 327 15195.34 17.81 53654.45 88888.00 2014-11-23 02:45:26.410 327 15195.32 17.86 53654.39 88888.00 2014-11-23 02:45:26.910 327 15195.31 17.78 53654.33 88888.00 2014-11-23 02:45:27.410 327 15195.32 17.81 53654.25 88888.00 2014-11-23 02:45:27.910 327 15195.31 17.80 53654.27 88888.00 2014-11-23 02:45:28.410 327 15195.35 17.83 53654.27 88888.00 2014-11-23 02:45:28.910 327 15195.35 17.81 53654.30 88888.00 2014-11-23 02:45:29.410 327 15195.32 17.81 53654.32 88888.00 2014-11-23 02:45:29.910 327 15195.39 17.86 53654.33 88888.00 2014-11-23 02:45:30.410 327 15195.40 17.86 53654.33 88888.00 2014-11-23 02:45:30.910 327 15195.38 17.83 53654.36 88888.00 2014-11-23 02:45:31.410 327 15195.34 17.77 53654.37 88888.00 2014-11-23 02:45:31.910 327 15195.34 17.71 53654.43 88888.00 2014-11-23 02:45:32.410 327 15195.37 17.79 53654.37 88888.00 2014-11-23 02:45:32.910 327 15195.39 17.80 53654.31 88888.00 2014-11-23 02:45:33.410 327 15195.34 17.78 53654.20 88888.00 2014-11-23 02:45:33.910 327 15195.29 17.78 53654.29 88888.00 2014-11-23 02:45:34.410 327 15195.33 17.79 53654.23 88888.00 2014-11-23 02:45:34.910 327 15195.31 17.81 53654.26 88888.00 2014-11-23 02:45:35.410 327 15195.33 17.81 53654.25 88888.00 2014-11-23 02:45:35.910 327 15195.34 17.82 53654.32 88888.00 2014-11-23 02:45:36.410 327 15195.39 17.81 53654.40 88888.00 2014-11-23 02:45:36.910 327 15195.38 17.81 53654.44 88888.00 2014-11-23 02:45:37.410 327 15195.33 17.79 53654.34 88888.00 2014-11-23 02:45:37.910 327 15195.37 17.74 53654.39 88888.00 2014-11-23 02:45:38.410 327 15195.35 17.75 53654.35 88888.00 2014-11-23 02:45:38.910 327 15195.31 17.74 53654.33 88888.00 2014-11-23 02:45:39.410 327 15195.26 17.67 53654.29 88888.00 2014-11-23 02:45:39.910 327 15195.28 17.72 53654.31 88888.00 2014-11-23 02:45:40.410 327 15195.31 17.81 53654.34 88888.00 2014-11-23 02:45:40.910 327 15195.35 17.77 53654.31 88888.00 2014-11-23 02:45:41.410 327 15195.40 17.66 53654.36 88888.00 2014-11-23 02:45:41.910 327 15195.41 17.64 53654.37 88888.00 2014-11-23 02:45:42.410 327 15195.42 17.72 53654.42 88888.00 2014-11-23 02:45:42.910 327 15195.39 17.64 53654.39 88888.00 2014-11-23 02:45:43.410 327 15195.40 17.55 53654.43 88888.00 2014-11-23 02:45:43.910 327 15195.39 17.49 53654.51 88888.00 2014-11-23 02:45:44.410 327 15195.40 17.54 53654.45 88888.00 2014-11-23 02:45:44.910 327 15195.35 17.54 53654.43 88888.00 2014-11-23 02:45:45.410 327 15195.40 17.55 53654.38 88888.00 2014-11-23 02:45:45.910 327 15195.41 17.54 53654.35 88888.00 2014-11-23 02:45:46.410 327 15195.39 17.56 53654.42 88888.00 2014-11-23 02:45:46.910 327 15195.40 17.48 53654.47 88888.00 2014-11-23 02:45:47.410 327 15195.40 17.47 53654.46 88888.00 2014-11-23 02:45:47.910 327 15195.39 17.48 53654.47 88888.00 2014-11-23 02:45:48.410 327 15195.40 17.47 53654.48 88888.00 2014-11-23 02:45:48.910 327 15195.34 17.62 53654.52 88888.00 2014-11-23 02:45:49.410 327 15195.33 17.70 53654.55 88888.00 2014-11-23 02:45:49.910 327 15195.37 17.66 53654.56 88888.00 2014-11-23 02:45:50.410 327 15195.39 17.58 53654.52 88888.00 2014-11-23 02:45:50.910 327 15195.37 17.45 53654.44 88888.00 2014-11-23 02:45:51.410 327 15195.38 17.45 53654.44 88888.00 2014-11-23 02:45:51.910 327 15195.38 17.45 53654.44 88888.00 2014-11-23 02:45:52.410 327 15195.40 17.49 53654.40 88888.00 2014-11-23 02:45:52.910 327 15195.39 17.52 53654.39 88888.00 2014-11-23 02:45:53.410 327 15195.41 17.51 53654.46 88888.00 2014-11-23 02:45:53.910 327 15195.38 17.44 53654.49 88888.00 2014-11-23 02:45:54.410 327 15195.40 17.41 53654.56 88888.00 2014-11-23 02:45:54.910 327 15195.44 17.47 53654.56 88888.00 2014-11-23 02:45:55.410 327 15195.46 17.48 53654.52 88888.00 2014-11-23 02:45:55.910 327 15195.42 17.45 53654.54 88888.00 2014-11-23 02:45:56.410 327 15195.47 17.47 53654.57 88888.00 2014-11-23 02:45:56.910 327 15195.43 17.51 53654.58 88888.00 2014-11-23 02:45:57.410 327 15195.43 17.53 53654.56 88888.00 2014-11-23 02:45:57.910 327 15195.42 17.54 53654.55 88888.00 2014-11-23 02:45:58.410 327 15195.40 17.54 53654.58 88888.00 2014-11-23 02:45:58.910 327 15195.37 17.47 53654.52 88888.00 2014-11-23 02:45:59.410 327 15195.35 17.41 53654.53 88888.00 2014-11-23 02:45:59.910 327 15195.39 17.38 53654.53 88888.00 2014-11-23 02:46:00.410 327 15195.41 17.40 53654.59 88888.00 2014-11-23 02:46:00.910 327 15195.35 17.43 53654.69 88888.00 2014-11-23 02:46:01.410 327 15195.37 17.39 53654.68 88888.00 2014-11-23 02:46:01.910 327 15195.39 17.43 53654.66 88888.00 2014-11-23 02:46:02.410 327 15195.42 17.38 53654.61 88888.00 2014-11-23 02:46:02.910 327 15195.37 17.37 53654.64 88888.00 2014-11-23 02:46:03.410 327 15195.31 17.36 53654.55 88888.00 2014-11-23 02:46:03.910 327 15195.32 17.44 53654.49 88888.00 2014-11-23 02:46:04.410 327 15195.32 17.39 53654.52 88888.00 2014-11-23 02:46:04.910 327 15195.30 17.40 53654.51 88888.00 2014-11-23 02:46:05.410 327 15195.32 17.43 53654.55 88888.00 2014-11-23 02:46:05.910 327 15195.33 17.45 53654.63 88888.00 2014-11-23 02:46:06.410 327 15195.35 17.48 53654.63 88888.00 2014-11-23 02:46:06.910 327 15195.31 17.55 53654.71 88888.00 2014-11-23 02:46:07.410 327 15195.30 17.61 53654.72 88888.00 2014-11-23 02:46:07.910 327 15195.30 17.60 53654.72 88888.00 2014-11-23 02:46:08.410 327 15195.33 17.55 53654.70 88888.00 2014-11-23 02:46:08.910 327 15195.37 17.41 53654.70 88888.00 2014-11-23 02:46:09.410 327 15195.38 17.40 53654.69 88888.00 2014-11-23 02:46:09.910 327 15195.32 17.47 53654.66 88888.00 2014-11-23 02:46:10.410 327 15195.30 17.54 53654.66 88888.00 2014-11-23 02:46:10.910 327 15195.33 17.53 53654.61 88888.00 2014-11-23 02:46:11.410 327 15195.33 17.55 53654.71 88888.00 2014-11-23 02:46:11.910 327 15195.38 17.57 53654.77 88888.00 2014-11-23 02:46:12.410 327 15195.41 17.51 53654.77 88888.00 2014-11-23 02:46:12.910 327 15195.41 17.47 53654.84 88888.00 2014-11-23 02:46:13.410 327 15195.37 17.49 53654.84 88888.00 2014-11-23 02:46:13.910 327 15195.38 17.44 53654.86 88888.00 2014-11-23 02:46:14.410 327 15195.40 17.40 53654.87 88888.00 2014-11-23 02:46:14.910 327 15195.44 17.41 53654.89 88888.00 2014-11-23 02:46:15.410 327 15195.40 17.41 53654.85 88888.00 2014-11-23 02:46:15.910 327 15195.42 17.37 53654.81 88888.00 2014-11-23 02:46:16.410 327 15195.40 17.32 53654.83 88888.00 2014-11-23 02:46:16.910 327 15195.39 17.34 53654.84 88888.00 2014-11-23 02:46:17.410 327 15195.40 17.39 53654.83 88888.00 2014-11-23 02:46:17.910 327 15195.41 17.37 53654.83 88888.00 2014-11-23 02:46:18.410 327 15195.32 17.44 53654.86 88888.00 2014-11-23 02:46:18.910 327 15195.35 17.40 53654.86 88888.00 2014-11-23 02:46:19.411 327 15195.37 17.40 53654.89 88888.00 2014-11-23 02:46:19.911 327 15195.42 17.46 53654.91 88888.00 2014-11-23 02:46:20.411 327 15195.42 17.48 53654.93 88888.00 2014-11-23 02:46:20.911 327 15195.39 17.52 53654.91 88888.00 2014-11-23 02:46:21.411 327 15195.41 17.55 53654.93 88888.00 2014-11-23 02:46:21.911 327 15195.37 17.51 53654.91 88888.00 2014-11-23 02:46:22.411 327 15195.42 17.44 53654.87 88888.00 2014-11-23 02:46:22.911 327 15195.42 17.45 53654.86 88888.00 2014-11-23 02:46:23.411 327 15195.31 17.41 53654.94 88888.00 2014-11-23 02:46:23.911 327 15195.28 17.41 53654.99 88888.00 2014-11-23 02:46:24.411 327 15195.34 17.45 53654.95 88888.00 2014-11-23 02:46:24.911 327 15195.40 17.46 53654.94 88888.00 2014-11-23 02:46:25.411 327 15195.38 17.49 53654.96 88888.00 2014-11-23 02:46:25.911 327 15195.35 17.47 53654.97 88888.00 2014-11-23 02:46:26.411 327 15195.33 17.45 53655.04 88888.00 2014-11-23 02:46:26.911 327 15195.31 17.49 53655.09 88888.00 2014-11-23 02:46:27.411 327 15195.30 17.49 53655.07 88888.00 2014-11-23 02:46:27.911 327 15195.30 17.51 53655.11 88888.00 2014-11-23 02:46:28.411 327 15195.28 17.51 53655.08 88888.00 2014-11-23 02:46:28.911 327 15195.34 17.49 53655.06 88888.00 2014-11-23 02:46:29.411 327 15195.38 17.46 53655.11 88888.00 2014-11-23 02:46:29.911 327 15195.34 17.54 53655.14 88888.00 2014-11-23 02:46:30.411 327 15195.31 17.55 53655.16 88888.00 2014-11-23 02:46:30.911 327 15195.34 17.47 53655.18 88888.00 2014-11-23 02:46:31.411 327 15195.39 17.41 53655.20 88888.00 2014-11-23 02:46:31.911 327 15195.39 17.44 53655.23 88888.00 2014-11-23 02:46:32.411 327 15195.37 17.40 53655.16 88888.00 2014-11-23 02:46:32.911 327 15195.34 17.43 53655.17 88888.00 2014-11-23 02:46:33.411 327 15195.37 17.38 53655.17 88888.00 2014-11-23 02:46:33.911 327 15195.40 17.43 53655.13 88888.00 2014-11-23 02:46:34.411 327 15195.40 17.48 53655.14 88888.00 2014-11-23 02:46:34.911 327 15195.37 17.52 53655.11 88888.00 2014-11-23 02:46:35.411 327 15195.34 17.61 53655.14 88888.00 2014-11-23 02:46:35.911 327 15195.30 17.64 53655.19 88888.00 2014-11-23 02:46:36.411 327 15195.35 17.67 53655.21 88888.00 2014-11-23 02:46:36.911 327 15195.39 17.65 53655.23 88888.00 2014-11-23 02:46:37.411 327 15195.37 17.53 53655.26 88888.00 2014-11-23 02:46:37.911 327 15195.34 17.55 53655.25 88888.00 2014-11-23 02:46:38.411 327 15195.35 17.60 53655.23 88888.00 2014-11-23 02:46:38.911 327 15195.38 17.60 53655.21 88888.00 2014-11-23 02:46:39.411 327 15195.39 17.48 53655.25 88888.00 2014-11-23 02:46:39.911 327 15195.34 17.46 53655.21 88888.00 2014-11-23 02:46:40.411 327 15195.34 17.49 53655.23 88888.00 2014-11-23 02:46:40.911 327 15195.35 17.60 53655.25 88888.00 2014-11-23 02:46:41.411 327 15195.34 17.62 53655.23 88888.00 2014-11-23 02:46:41.911 327 15195.33 17.60 53655.24 88888.00 2014-11-23 02:46:42.411 327 15195.33 17.69 53655.20 88888.00 2014-11-23 02:46:42.911 327 15195.38 17.63 53655.23 88888.00 2014-11-23 02:46:43.411 327 15195.33 17.69 53655.25 88888.00 2014-11-23 02:46:43.911 327 15195.34 17.64 53655.31 88888.00 2014-11-23 02:46:44.411 327 15195.34 17.60 53655.29 88888.00 2014-11-23 02:46:44.911 327 15195.34 17.54 53655.21 88888.00 2014-11-23 02:46:45.411 327 15195.32 17.54 53655.20 88888.00 2014-11-23 02:46:45.911 327 15195.25 17.53 53655.16 88888.00 2014-11-23 02:46:46.411 327 15195.33 17.52 53655.12 88888.00 2014-11-23 02:46:46.911 327 15195.37 17.54 53655.10 88888.00 2014-11-23 02:46:47.411 327 15195.34 17.58 53655.12 88888.00 2014-11-23 02:46:47.911 327 15195.28 17.51 53655.13 88888.00 2014-11-23 02:46:48.411 327 15195.20 17.51 53655.15 88888.00 2014-11-23 02:46:48.911 327 15195.14 17.53 53655.17 88888.00 2014-11-23 02:46:49.411 327 15195.19 17.53 53655.17 88888.00 2014-11-23 02:46:49.911 327 15195.25 17.60 53655.26 88888.00 2014-11-23 02:46:50.411 327 15195.25 17.54 53655.29 88888.00 2014-11-23 02:46:50.911 327 15195.30 17.56 53655.20 88888.00 2014-11-23 02:46:51.411 327 15195.38 17.60 53655.19 88888.00 2014-11-23 02:46:51.911 327 15195.39 17.58 53655.21 88888.00 2014-11-23 02:46:52.411 327 15195.33 17.55 53655.15 88888.00 2014-11-23 02:46:52.911 327 15195.31 17.53 53655.21 88888.00 2014-11-23 02:46:53.411 327 15195.33 17.54 53655.17 88888.00 2014-11-23 02:46:53.911 327 15195.29 17.62 53655.11 88888.00 2014-11-23 02:46:54.411 327 15195.29 17.64 53655.18 88888.00 2014-11-23 02:46:54.911 327 15195.31 17.60 53655.17 88888.00 2014-11-23 02:46:55.411 327 15195.35 17.61 53655.13 88888.00 2014-11-23 02:46:55.911 327 15195.33 17.58 53655.16 88888.00 2014-11-23 02:46:56.411 327 15195.30 17.55 53655.20 88888.00 2014-11-23 02:46:56.911 327 15195.29 17.60 53655.16 88888.00 2014-11-23 02:46:57.411 327 15195.29 17.61 53655.23 88888.00 2014-11-23 02:46:57.911 327 15195.29 17.61 53655.17 88888.00 2014-11-23 02:46:58.411 327 15195.31 17.69 53655.15 88888.00 2014-11-23 02:46:58.911 327 15195.31 17.63 53655.12 88888.00 2014-11-23 02:46:59.411 327 15195.30 17.60 53655.13 88888.00 2014-11-23 02:46:59.911 327 15195.32 17.63 53655.17 88888.00 2014-11-23 02:47:00.411 327 15195.29 17.60 53655.21 88888.00 2014-11-23 02:47:00.911 327 15195.31 17.64 53655.23 88888.00 2014-11-23 02:47:01.411 327 15195.34 17.69 53655.29 88888.00 2014-11-23 02:47:01.911 327 15195.30 17.77 53655.25 88888.00 2014-11-23 02:47:02.411 327 15195.29 17.81 53655.16 88888.00 2014-11-23 02:47:02.911 327 15195.30 17.72 53655.10 88888.00 2014-11-23 02:47:03.411 327 15195.29 17.63 53655.15 88888.00 2014-11-23 02:47:03.911 327 15195.29 17.57 53655.13 88888.00 2014-11-23 02:47:04.411 327 15195.28 17.54 53655.09 88888.00 2014-11-23 02:47:04.911 327 15195.30 17.54 53655.12 88888.00 2014-11-23 02:47:05.411 327 15195.31 17.57 53655.11 88888.00 2014-11-23 02:47:05.911 327 15195.26 17.57 53655.07 88888.00 2014-11-23 02:47:06.411 327 15195.25 17.58 53655.07 88888.00 2014-11-23 02:47:06.911 327 15195.25 17.69 53655.10 88888.00 2014-11-23 02:47:07.411 327 15195.30 17.64 53655.15 88888.00 2014-11-23 02:47:07.911 327 15195.33 17.60 53655.21 88888.00 2014-11-23 02:47:08.411 327 15195.35 17.56 53655.21 88888.00 2014-11-23 02:47:08.911 327 15195.37 17.57 53655.17 88888.00 2014-11-23 02:47:09.411 327 15195.39 17.57 53655.17 88888.00 2014-11-23 02:47:09.911 327 15195.35 17.57 53655.16 88888.00 2014-11-23 02:47:10.411 327 15195.33 17.58 53655.12 88888.00 2014-11-23 02:47:10.911 327 15195.31 17.55 53655.11 88888.00 2014-11-23 02:47:11.411 327 15195.28 17.51 53655.06 88888.00 2014-11-23 02:47:11.911 327 15195.30 17.51 53655.09 88888.00 2014-11-23 02:47:12.411 327 15195.25 17.49 53655.11 88888.00 2014-11-23 02:47:12.911 327 15195.24 17.43 53655.15 88888.00 2014-11-23 02:47:13.411 327 15195.24 17.49 53655.13 88888.00 2014-11-23 02:47:13.911 327 15195.24 17.58 53655.09 88888.00 2014-11-23 02:47:14.411 327 15195.28 17.60 53655.15 88888.00 2014-11-23 02:47:14.911 327 15195.33 17.56 53655.14 88888.00 2014-11-23 02:47:15.411 327 15195.32 17.53 53655.17 88888.00 2014-11-23 02:47:15.911 327 15195.34 17.52 53655.14 88888.00 2014-11-23 02:47:16.411 327 15195.35 17.58 53655.04 88888.00 2014-11-23 02:47:16.911 327 15195.34 17.55 53654.98 88888.00 2014-11-23 02:47:17.411 327 15195.32 17.56 53654.99 88888.00 2014-11-23 02:47:17.911 327 15195.34 17.61 53655.05 88888.00 2014-11-23 02:47:18.411 327 15195.34 17.58 53655.04 88888.00 2014-11-23 02:47:18.911 327 15195.31 17.54 53655.00 88888.00 2014-11-23 02:47:19.411 327 15195.31 17.52 53654.98 88888.00 2014-11-23 02:47:19.911 327 15195.29 17.49 53654.99 88888.00 2014-11-23 02:47:20.411 327 15195.30 17.53 53655.03 88888.00 2014-11-23 02:47:20.911 327 15195.29 17.56 53654.95 88888.00 2014-11-23 02:47:21.411 327 15195.25 17.61 53654.91 88888.00 2014-11-23 02:47:21.911 327 15195.28 17.60 53654.99 88888.00 2014-11-23 02:47:22.411 327 15195.29 17.58 53655.06 88888.00 2014-11-23 02:47:22.911 327 15195.29 17.47 53654.94 88888.00 2014-11-23 02:47:23.411 327 15195.29 17.51 53654.92 88888.00 2014-11-23 02:47:23.911 327 15195.30 17.58 53654.97 88888.00 2014-11-23 02:47:24.411 327 15195.30 17.58 53654.98 88888.00 2014-11-23 02:47:24.911 327 15195.26 17.54 53655.01 88888.00 2014-11-23 02:47:25.411 327 15195.25 17.53 53654.99 88888.00 2014-11-23 02:47:25.911 327 15195.25 17.43 53655.07 88888.00 2014-11-23 02:47:26.411 327 15195.24 17.52 53655.10 88888.00 2014-11-23 02:47:26.911 327 15195.28 17.62 53655.00 88888.00 2014-11-23 02:47:27.411 327 15195.29 17.64 53655.00 88888.00 2014-11-23 02:47:27.911 327 15195.25 17.60 53654.99 88888.00 2014-11-23 02:47:28.411 327 15195.22 17.54 53655.00 88888.00 2014-11-23 02:47:28.911 327 15195.22 17.54 53654.95 88888.00 2014-11-23 02:47:29.411 327 15195.21 17.56 53654.94 88888.00 2014-11-23 02:47:29.911 327 15195.23 17.52 53654.93 88888.00 2014-11-23 02:47:30.411 327 15195.25 17.55 53655.01 88888.00 2014-11-23 02:47:30.911 327 15195.28 17.53 53655.01 88888.00 2014-11-23 02:47:31.411 327 15195.25 17.53 53655.00 88888.00 2014-11-23 02:47:31.911 327 15195.24 17.48 53655.00 88888.00 2014-11-23 02:47:32.411 327 15195.28 17.51 53655.08 88888.00 2014-11-23 02:47:32.911 327 15195.26 17.52 53655.12 88888.00 2014-11-23 02:47:33.411 327 15195.30 17.41 53655.13 88888.00 2014-11-23 02:47:33.911 327 15195.32 17.32 53655.11 88888.00 2014-11-23 02:47:34.411 327 15195.31 17.34 53655.06 88888.00 2014-11-23 02:47:34.911 327 15195.28 17.37 53654.99 88888.00 2014-11-23 02:47:35.411 327 15195.26 17.39 53655.00 88888.00 2014-11-23 02:47:35.911 327 15195.30 17.37 53654.92 88888.00 2014-11-23 02:47:36.411 327 15195.30 17.37 53654.89 88888.00 2014-11-23 02:47:36.911 327 15195.26 17.39 53654.93 88888.00 2014-11-23 02:47:37.411 327 15195.26 17.43 53654.96 88888.00 2014-11-23 02:47:37.911 327 15195.30 17.35 53654.99 88888.00 2014-11-23 02:47:38.411 327 15195.30 17.28 53654.96 88888.00 2014-11-23 02:47:38.911 327 15195.28 17.37 53654.99 88888.00 2014-11-23 02:47:39.411 327 15195.25 17.40 53655.00 88888.00 2014-11-23 02:47:39.911 327 15195.23 17.38 53654.96 88888.00 2014-11-23 02:47:40.411 327 15195.22 17.37 53654.98 88888.00 2014-11-23 02:47:40.911 327 15195.23 17.36 53654.96 88888.00 2014-11-23 02:47:41.411 327 15195.24 17.40 53654.96 88888.00 2014-11-23 02:47:41.911 327 15195.25 17.41 53654.97 88888.00 2014-11-23 02:47:42.411 327 15195.25 17.39 53654.96 88888.00 2014-11-23 02:47:42.911 327 15195.30 17.31 53654.91 88888.00 2014-11-23 02:47:43.411 327 15195.31 17.34 53654.91 88888.00 2014-11-23 02:47:43.911 327 15195.32 17.29 53654.99 88888.00 2014-11-23 02:47:44.411 327 15195.30 17.29 53654.98 88888.00 2014-11-23 02:47:44.911 327 15195.26 17.31 53654.96 88888.00 2014-11-23 02:47:45.411 327 15195.29 17.34 53655.03 88888.00 2014-11-23 02:47:45.911 327 15195.31 17.32 53654.99 88888.00 2014-11-23 02:47:46.411 327 15195.33 17.31 53655.01 88888.00 2014-11-23 02:47:46.911 327 15195.32 17.29 53654.93 88888.00 2014-11-23 02:47:47.411 327 15195.29 17.31 53654.95 88888.00 2014-11-23 02:47:47.911 327 15195.25 17.32 53654.95 88888.00 2014-11-23 02:47:48.411 327 15195.30 17.32 53654.92 88888.00 2014-11-23 02:47:48.911 327 15195.34 17.39 53654.98 88888.00 2014-11-23 02:47:49.411 327 15195.32 17.34 53655.01 88888.00 2014-11-23 02:47:49.911 327 15195.33 17.30 53654.96 88888.00 2014-11-23 02:47:50.411 327 15195.35 17.28 53655.00 88888.00 2014-11-23 02:47:50.911 327 15195.31 17.25 53655.00 88888.00 2014-11-23 02:47:51.411 327 15195.32 17.20 53654.97 88888.00 2014-11-23 02:47:51.911 327 15195.37 17.21 53655.00 88888.00 2014-11-23 02:47:52.411 327 15195.30 17.20 53655.05 88888.00 2014-11-23 02:47:52.911 327 15195.29 17.22 53655.00 88888.00 2014-11-23 02:47:53.411 327 15195.29 17.22 53654.92 88888.00 2014-11-23 02:47:53.911 327 15195.23 17.19 53654.85 88888.00 2014-11-23 02:47:54.411 327 15195.23 17.17 53654.85 88888.00 2014-11-23 02:47:54.911 327 15195.23 17.31 53654.91 88888.00 2014-11-23 02:47:55.411 327 15195.28 17.45 53654.95 88888.00 2014-11-23 02:47:55.911 327 15195.29 17.43 53655.01 88888.00 2014-11-23 02:47:56.411 327 15195.25 17.47 53655.08 88888.00 2014-11-23 02:47:56.911 327 15195.24 17.30 53655.08 88888.00 2014-11-23 02:47:57.411 327 15195.25 17.26 53655.08 88888.00 2014-11-23 02:47:57.911 327 15195.31 17.28 53655.03 88888.00 2014-11-23 02:47:58.411 327 15195.31 17.30 53655.00 88888.00 2014-11-23 02:47:58.911 327 15195.26 17.28 53654.95 88888.00 2014-11-23 02:47:59.411 327 15195.26 17.19 53654.88 88888.00 2014-11-23 02:47:59.911 327 15195.34 17.11 53654.84 88888.00 2014-11-23 02:48:00.411 327 15195.32 17.10 53654.86 88888.00 2014-11-23 02:48:00.911 327 15195.26 17.10 53654.92 88888.00 2014-11-23 02:48:01.411 327 15195.25 17.09 53654.96 88888.00 2014-11-23 02:48:01.911 327 15195.25 17.04 53655.03 88888.00 2014-11-23 02:48:02.411 327 15195.25 17.05 53655.06 88888.00 2014-11-23 02:48:02.911 327 15195.24 17.10 53655.06 88888.00 2014-11-23 02:48:03.411 327 15195.29 17.11 53655.04 88888.00 2014-11-23 02:48:03.911 327 15195.31 17.10 53655.00 88888.00 2014-11-23 02:48:04.411 327 15195.30 17.02 53655.04 88888.00 2014-11-23 02:48:04.911 327 15195.29 17.05 53655.01 88888.00 2014-11-23 02:48:05.411 327 15195.23 17.05 53654.99 88888.00 2014-11-23 02:48:05.911 327 15195.26 16.97 53654.92 88888.00 2014-11-23 02:48:06.411 327 15195.28 16.99 53654.94 88888.00 2014-11-23 02:48:06.911 327 15195.28 17.01 53654.97 88888.00 2014-11-23 02:48:07.411 327 15195.26 16.99 53654.93 88888.00 2014-11-23 02:48:07.911 327 15195.25 16.96 53654.92 88888.00 2014-11-23 02:48:08.411 327 15195.26 17.04 53654.94 88888.00 2014-11-23 02:48:08.911 327 15195.25 17.06 53654.95 88888.00 2014-11-23 02:48:09.411 327 15195.24 17.03 53655.01 88888.00 2014-11-23 02:48:09.911 327 15195.25 17.01 53655.05 88888.00 2014-11-23 02:48:10.411 327 15195.22 16.97 53654.99 88888.00 2014-11-23 02:48:10.911 327 15195.20 16.95 53654.94 88888.00 2014-11-23 02:48:11.411 327 15195.19 16.95 53654.88 88888.00 2014-11-23 02:48:11.911 327 15195.13 17.02 53654.88 88888.00 2014-11-23 02:48:12.411 327 15195.14 16.97 53654.85 88888.00 2014-11-23 02:48:12.911 327 15195.16 16.87 53654.84 88888.00 2014-11-23 02:48:13.411 327 15195.15 16.92 53654.94 88888.00 2014-11-23 02:48:13.911 327 15195.13 16.97 53654.93 88888.00 2014-11-23 02:48:14.411 327 15195.14 17.00 53654.91 88888.00 2014-11-23 02:48:14.911 327 15195.16 16.96 53654.94 88888.00 2014-11-23 02:48:15.411 327 15195.14 16.96 53654.99 88888.00 2014-11-23 02:48:15.911 327 15195.14 16.97 53655.06 88888.00 2014-11-23 02:48:16.411 327 15195.13 17.00 53654.99 88888.00 2014-11-23 02:48:16.911 327 15195.15 16.99 53655.00 88888.00 2014-11-23 02:48:17.411 327 15195.14 17.00 53654.97 88888.00 2014-11-23 02:48:17.911 327 15195.16 16.96 53654.95 88888.00 2014-11-23 02:48:18.411 327 15195.11 16.93 53654.95 88888.00 2014-11-23 02:48:18.911 327 15195.13 16.97 53654.92 88888.00 2014-11-23 02:48:19.411 327 15195.20 17.00 53654.92 88888.00 2014-11-23 02:48:19.911 327 15195.20 17.00 53654.98 88888.00 2014-11-23 02:48:20.411 327 15195.17 17.01 53655.01 88888.00 2014-11-23 02:48:20.911 327 15195.14 17.05 53654.97 88888.00 2014-11-23 02:48:21.411 327 15195.10 17.04 53655.05 88888.00 2014-11-23 02:48:21.911 327 15195.11 16.97 53654.97 88888.00 2014-11-23 02:48:22.411 327 15195.10 16.95 53654.96 88888.00 2014-11-23 02:48:22.911 327 15195.12 16.97 53654.96 88888.00 2014-11-23 02:48:23.411 327 15195.12 16.99 53654.95 88888.00 2014-11-23 02:48:23.911 327 15195.06 16.99 53654.91 88888.00 2014-11-23 02:48:24.411 327 15195.06 16.97 53654.91 88888.00 2014-11-23 02:48:24.911 327 15195.07 16.93 53654.90 88888.00 2014-11-23 02:48:25.411 327 15195.06 16.89 53654.89 88888.00 2014-11-23 02:48:25.911 327 15195.13 16.95 53654.89 88888.00 2014-11-23 02:48:26.411 327 15195.11 16.95 53654.93 88888.00 2014-11-23 02:48:26.911 327 15195.10 16.92 53654.97 88888.00 2014-11-23 02:48:27.411 327 15195.08 16.87 53655.05 88888.00 2014-11-23 02:48:27.911 327 15195.08 16.89 53655.06 88888.00 2014-11-23 02:48:28.411 327 15195.12 16.93 53655.09 88888.00 2014-11-23 02:48:28.911 327 15195.07 16.89 53655.05 88888.00 2014-11-23 02:48:29.411 327 15195.03 16.88 53655.05 88888.00 2014-11-23 02:48:29.911 327 15195.06 16.84 53654.98 88888.00 2014-11-23 02:48:30.411 327 15195.02 16.76 53654.92 88888.00 2014-11-23 02:48:30.911 327 15195.01 16.77 53654.90 88888.00 2014-11-23 02:48:31.411 327 15195.01 16.82 53654.95 88888.00 2014-11-23 02:48:31.911 327 15194.99 16.83 53654.98 88888.00 2014-11-23 02:48:32.411 327 15194.96 16.82 53654.98 88888.00 2014-11-23 02:48:32.911 327 15194.96 16.87 53655.03 88888.00 2014-11-23 02:48:33.411 327 15194.99 16.84 53655.06 88888.00 2014-11-23 02:48:33.911 327 15194.99 16.77 53655.03 88888.00 2014-11-23 02:48:34.411 327 15194.92 16.76 53655.03 88888.00 2014-11-23 02:48:34.911 327 15194.90 16.77 53654.99 88888.00 2014-11-23 02:48:35.411 327 15194.93 16.80 53654.95 88888.00 2014-11-23 02:48:35.911 327 15194.93 16.85 53654.93 88888.00 2014-11-23 02:48:36.411 327 15194.92 16.85 53654.96 88888.00 2014-11-23 02:48:36.911 327 15194.94 16.87 53655.01 88888.00 2014-11-23 02:48:37.411 327 15194.88 16.83 53655.04 88888.00 2014-11-23 02:48:37.911 327 15194.92 16.78 53655.05 88888.00 2014-11-23 02:48:38.411 327 15194.89 16.79 53655.03 88888.00 2014-11-23 02:48:38.911 327 15194.83 16.83 53655.09 88888.00 2014-11-23 02:48:39.411 327 15194.80 16.77 53655.07 88888.00 2014-11-23 02:48:39.911 327 15194.80 16.79 53655.04 88888.00 2014-11-23 02:48:40.411 327 15194.80 16.76 53655.05 88888.00 2014-11-23 02:48:40.911 327 15194.80 16.69 53655.05 88888.00 2014-11-23 02:48:41.411 327 15194.81 16.69 53654.99 88888.00 2014-11-23 02:48:41.911 327 15194.83 16.69 53654.96 88888.00 2014-11-23 02:48:42.411 327 15194.77 16.77 53654.99 88888.00 2014-11-23 02:48:42.911 327 15194.85 16.76 53654.93 88888.00 2014-11-23 02:48:43.411 327 15194.84 16.73 53654.94 88888.00 2014-11-23 02:48:43.911 327 15194.83 16.71 53654.98 88888.00 2014-11-23 02:48:44.411 327 15194.78 16.70 53655.06 88888.00 2014-11-23 02:48:44.911 327 15194.80 16.74 53655.07 88888.00 2014-11-23 02:48:45.411 327 15194.80 16.74 53655.12 88888.00 2014-11-23 02:48:45.911 327 15194.80 16.70 53655.07 88888.00 2014-11-23 02:48:46.411 327 15194.77 16.69 53655.08 88888.00 2014-11-23 02:48:46.911 327 15194.78 16.63 53655.14 88888.00 2014-11-23 02:48:47.411 327 15194.78 16.61 53655.14 88888.00 2014-11-23 02:48:47.911 327 15194.75 16.66 53655.14 88888.00 2014-11-23 02:48:48.411 327 15194.69 16.73 53655.05 88888.00 2014-11-23 02:48:48.911 327 15194.67 16.73 53654.97 88888.00 2014-11-23 02:48:49.411 327 15194.68 16.65 53654.96 88888.00 2014-11-23 02:48:49.911 327 15194.69 16.65 53654.96 88888.00 2014-11-23 02:48:50.411 327 15194.70 16.66 53654.95 88888.00 2014-11-23 02:48:50.911 327 15194.69 16.60 53655.01 88888.00 2014-11-23 02:48:51.411 327 15194.63 16.58 53654.99 88888.00 2014-11-23 02:48:51.911 327 15194.56 16.59 53655.06 88888.00 2014-11-23 02:48:52.411 327 15194.54 16.58 53655.12 88888.00 2014-11-23 02:48:52.911 327 15194.62 16.60 53655.13 88888.00 2014-11-23 02:48:53.411 327 15194.62 16.63 53655.06 88888.00 2014-11-23 02:48:53.911 327 15194.56 16.65 53655.00 88888.00 2014-11-23 02:48:54.411 327 15194.52 16.59 53654.94 88888.00 2014-11-23 02:48:54.911 327 15194.59 16.62 53654.93 88888.00 2014-11-23 02:48:55.411 327 15194.62 16.65 53654.88 88888.00 2014-11-23 02:48:55.911 327 15194.59 16.58 53654.94 88888.00 2014-11-23 02:48:56.411 327 15194.51 16.56 53655.03 88888.00 2014-11-23 02:48:56.911 327 15194.45 16.51 53655.10 88888.00 2014-11-23 02:48:57.411 327 15194.49 16.65 53655.09 88888.00 2014-11-23 02:48:57.911 327 15194.50 16.74 53655.07 88888.00 2014-11-23 02:48:58.411 327 15194.50 16.67 53655.13 88888.00 2014-11-23 02:48:58.911 327 15194.45 16.69 53655.11 88888.00 2014-11-23 02:48:59.411 327 15194.44 16.75 53655.05 88888.00 2014-11-23 02:48:59.911 327 15194.42 16.70 53655.00 88888.00 2014-11-23 02:49:00.411 327 15194.41 16.70 53655.00 88888.00 2014-11-23 02:49:00.911 327 15194.39 16.69 53654.98 88888.00 2014-11-23 02:49:01.411 327 15194.41 16.70 53654.98 88888.00 2014-11-23 02:49:01.911 327 15194.40 16.71 53655.01 88888.00 2014-11-23 02:49:02.411 327 15194.41 16.74 53655.03 88888.00 2014-11-23 02:49:02.911 327 15194.42 16.74 53654.95 88888.00 2014-11-23 02:49:03.411 327 15194.37 16.62 53654.97 88888.00 2014-11-23 02:49:03.911 327 15194.35 16.61 53654.99 88888.00 2014-11-23 02:49:04.411 327 15194.39 16.56 53655.04 88888.00 2014-11-23 02:49:04.911 327 15194.37 16.60 53655.05 88888.00 2014-11-23 02:49:05.411 327 15194.37 16.62 53655.05 88888.00 2014-11-23 02:49:05.911 327 15194.32 16.58 53654.96 88888.00 2014-11-23 02:49:06.411 327 15194.28 16.59 53654.94 88888.00 2014-11-23 02:49:06.911 327 15194.26 16.63 53654.88 88888.00 2014-11-23 02:49:07.411 327 15194.26 16.63 53654.91 88888.00 2014-11-23 02:49:07.911 327 15194.26 16.68 53654.97 88888.00 2014-11-23 02:49:08.411 327 15194.25 16.62 53654.98 88888.00 2014-11-23 02:49:08.911 327 15194.26 16.65 53654.99 88888.00 2014-11-23 02:49:09.411 327 15194.28 16.68 53654.97 88888.00 2014-11-23 02:49:09.911 327 15194.28 16.66 53654.98 88888.00 2014-11-23 02:49:10.411 327 15194.28 16.67 53655.01 88888.00 2014-11-23 02:49:10.911 327 15194.25 16.67 53655.00 88888.00 2014-11-23 02:49:11.411 327 15194.22 16.77 53655.08 88888.00 2014-11-23 02:49:11.911 327 15194.22 16.76 53655.07 88888.00 2014-11-23 02:49:12.411 327 15194.22 16.69 53655.05 88888.00 2014-11-23 02:49:12.911 327 15194.17 16.69 53655.05 88888.00 2014-11-23 02:49:13.411 327 15194.16 16.74 53655.03 88888.00 2014-11-23 02:49:13.911 327 15194.17 16.73 53654.97 88888.00 2014-11-23 02:49:14.411 327 15194.15 16.76 53654.95 88888.00 2014-11-23 02:49:14.911 327 15194.12 16.76 53654.97 88888.00 2014-11-23 02:49:15.411 327 15194.17 16.71 53655.03 88888.00 2014-11-23 02:49:15.911 327 15194.21 16.82 53655.07 88888.00 2014-11-23 02:49:16.411 327 15194.14 16.82 53655.00 88888.00 2014-11-23 02:49:16.911 327 15194.06 16.75 53654.97 88888.00 2014-11-23 02:49:17.411 327 15194.05 16.73 53654.97 88888.00 2014-11-23 02:49:17.911 327 15194.07 16.52 53655.03 88888.00 2014-11-23 02:49:18.411 327 15194.08 16.47 53655.06 88888.00 2014-11-23 02:49:18.911 327 15194.11 16.48 53654.98 88888.00 2014-11-23 02:49:19.411 327 15194.07 16.58 53654.98 88888.00 2014-11-23 02:49:19.911 327 15194.08 16.52 53654.97 88888.00 2014-11-23 02:49:20.411 327 15194.11 16.44 53654.99 88888.00 2014-11-23 02:49:20.911 327 15194.14 16.39 53654.92 88888.00 2014-11-23 02:49:21.411 327 15194.16 16.42 53654.94 88888.00 2014-11-23 02:49:21.911 327 15194.13 16.43 53654.99 88888.00 2014-11-23 02:49:22.411 327 15194.10 16.44 53655.05 88888.00 2014-11-23 02:49:22.911 327 15194.12 16.44 53655.05 88888.00 2014-11-23 02:49:23.411 327 15194.14 16.41 53655.04 88888.00 2014-11-23 02:49:23.911 327 15194.17 16.42 53654.96 88888.00 2014-11-23 02:49:24.411 327 15194.16 16.41 53654.96 88888.00 2014-11-23 02:49:24.911 327 15194.14 16.50 53654.93 88888.00 2014-11-23 02:49:25.411 327 15194.13 16.43 53654.92 88888.00 2014-11-23 02:49:25.911 327 15194.10 16.50 53654.96 88888.00 2014-11-23 02:49:26.411 327 15194.10 16.45 53654.86 88888.00 2014-11-23 02:49:26.911 327 15194.10 16.36 53654.84 88888.00 2014-11-23 02:49:27.411 327 15194.08 16.33 53654.87 88888.00 2014-11-23 02:49:27.911 327 15194.05 16.43 53654.92 88888.00 2014-11-23 02:49:28.411 327 15194.05 16.50 53654.98 88888.00 2014-11-23 02:49:28.911 327 15194.11 16.52 53654.96 88888.00 2014-11-23 02:49:29.411 327 15194.11 16.51 53654.98 88888.00 2014-11-23 02:49:29.911 327 15194.03 16.43 53654.95 88888.00 2014-11-23 02:49:30.411 327 15193.99 16.36 53654.95 88888.00 2014-11-23 02:49:30.911 327 15194.01 16.39 53654.93 88888.00 2014-11-23 02:49:31.411 327 15194.02 16.47 53654.95 88888.00 2014-11-23 02:49:31.911 327 15193.94 16.53 53654.99 88888.00 2014-11-23 02:49:32.411 327 15193.92 16.59 53654.94 88888.00 2014-11-23 02:49:32.911 327 15193.94 16.61 53654.96 88888.00 2014-11-23 02:49:33.411 327 15193.97 16.52 53655.01 88888.00 2014-11-23 02:49:33.911 327 15193.90 16.43 53654.99 88888.00 2014-11-23 02:49:34.411 327 15193.85 16.35 53654.95 88888.00 2014-11-23 02:49:34.911 327 15193.86 16.43 53654.96 88888.00 2014-11-23 02:49:35.411 327 15193.81 16.51 53654.97 88888.00 2014-11-23 02:49:35.911 327 15193.83 16.47 53655.00 88888.00 2014-11-23 02:49:36.411 327 15193.87 16.49 53654.97 88888.00 2014-11-23 02:49:36.911 327 15193.87 16.58 53654.97 88888.00 2014-11-23 02:49:37.411 327 15193.86 16.59 53654.96 88888.00 2014-11-23 02:49:37.911 327 15193.87 16.57 53654.90 88888.00 2014-11-23 02:49:38.411 327 15193.93 16.56 53654.91 88888.00 2014-11-23 02:49:38.911 327 15193.93 16.42 53654.93 88888.00 2014-11-23 02:49:39.411 327 15193.90 16.33 53654.99 88888.00 2014-11-23 02:49:39.911 327 15193.90 16.34 53655.03 88888.00 2014-11-23 02:49:40.411 327 15193.85 16.35 53655.01 88888.00 2014-11-23 02:49:40.911 327 15193.83 16.32 53655.04 88888.00 2014-11-23 02:49:41.411 327 15193.81 16.32 53654.97 88888.00 2014-11-23 02:49:41.911 327 15193.83 16.33 53654.96 88888.00 2014-11-23 02:49:42.411 327 15193.83 16.31 53654.94 88888.00 2014-11-23 02:49:42.911 327 15193.87 16.35 53654.90 88888.00 2014-11-23 02:49:43.411 327 15193.86 16.43 53654.94 88888.00 2014-11-23 02:49:43.911 327 15193.79 16.40 53654.97 88888.00 2014-11-23 02:49:44.411 327 15193.80 16.33 53655.00 88888.00 2014-11-23 02:49:44.911 327 15193.79 16.33 53655.03 88888.00 2014-11-23 02:49:45.411 327 15193.81 16.32 53655.06 88888.00 2014-11-23 02:49:45.911 327 15193.83 16.35 53655.07 88888.00 2014-11-23 02:49:46.411 327 15193.79 16.35 53655.08 88888.00 2014-11-23 02:49:46.911 327 15193.80 16.40 53655.01 88888.00 2014-11-23 02:49:47.411 327 15193.86 16.39 53654.98 88888.00 2014-11-23 02:49:47.911 327 15193.89 16.31 53654.98 88888.00 2014-11-23 02:49:48.411 327 15193.87 16.33 53655.00 88888.00 2014-11-23 02:49:48.911 327 15193.88 16.36 53654.95 88888.00 2014-11-23 02:49:49.411 327 15193.84 16.42 53654.98 88888.00 2014-11-23 02:49:49.911 327 15193.86 16.35 53654.97 88888.00 2014-11-23 02:49:50.411 327 15193.85 16.31 53654.94 88888.00 2014-11-23 02:49:50.911 327 15193.78 16.30 53654.92 88888.00 2014-11-23 02:49:51.411 327 15193.80 16.26 53654.93 88888.00 2014-11-23 02:49:51.911 327 15193.77 16.28 53654.94 88888.00 2014-11-23 02:49:52.411 327 15193.78 16.31 53655.01 88888.00 2014-11-23 02:49:52.911 327 15193.80 16.32 53655.05 88888.00 2014-11-23 02:49:53.411 327 15193.80 16.35 53655.03 88888.00 2014-11-23 02:49:53.911 327 15193.76 16.34 53655.09 88888.00 2014-11-23 02:49:54.411 327 15193.78 16.40 53655.08 88888.00 2014-11-23 02:49:54.911 327 15193.80 16.37 53655.00 88888.00 2014-11-23 02:49:55.411 327 15193.77 16.40 53654.94 88888.00 2014-11-23 02:49:55.911 327 15193.77 16.49 53654.95 88888.00 2014-11-23 02:49:56.411 327 15193.72 16.45 53655.03 88888.00 2014-11-23 02:49:56.911 327 15193.71 16.49 53655.05 88888.00 2014-11-23 02:49:57.411 327 15193.67 16.45 53655.06 88888.00 2014-11-23 02:49:57.911 327 15193.68 16.44 53655.13 88888.00 2014-11-23 02:49:58.411 327 15193.67 16.41 53655.15 88888.00 2014-11-23 02:49:58.911 327 15193.67 16.44 53655.15 88888.00 2014-11-23 02:49:59.411 327 15193.70 16.43 53655.14 88888.00 2014-11-23 02:49:59.911 327 15193.72 16.43 53655.13 88888.00 2014-11-23 02:50:00.411 327 15193.72 16.43 53655.09 88888.00 2014-11-23 02:50:00.911 327 15193.72 16.47 53655.11 88888.00 2014-11-23 02:50:01.411 327 15193.71 16.42 53655.14 88888.00 2014-11-23 02:50:01.911 327 15193.74 16.50 53655.08 88888.00 2014-11-23 02:50:02.411 327 15193.76 16.53 53655.05 88888.00 2014-11-23 02:50:02.911 327 15193.77 16.53 53655.14 88888.00 2014-11-23 02:50:03.411 327 15193.78 16.50 53655.14 88888.00 2014-11-23 02:50:03.911 327 15193.85 16.50 53655.14 88888.00 2014-11-23 02:50:04.411 327 15193.85 16.43 53655.17 88888.00 2014-11-23 02:50:04.911 327 15193.83 16.32 53655.18 88888.00 2014-11-23 02:50:05.411 327 15193.78 16.33 53655.13 88888.00 2014-11-23 02:50:05.911 327 15193.81 16.40 53655.14 88888.00 2014-11-23 02:50:06.411 327 15193.80 16.42 53655.14 88888.00 2014-11-23 02:50:06.911 327 15193.80 16.42 53655.10 88888.00 2014-11-23 02:50:07.411 327 15193.78 16.39 53655.09 88888.00 2014-11-23 02:50:07.911 327 15193.76 16.39 53655.13 88888.00 2014-11-23 02:50:08.411 327 15193.72 16.44 53655.18 88888.00 2014-11-23 02:50:08.911 327 15193.77 16.43 53655.18 88888.00 2014-11-23 02:50:09.411 327 15193.78 16.44 53655.10 88888.00 2014-11-23 02:50:09.911 327 15193.80 16.44 53655.16 88888.00 2014-11-23 02:50:10.411 327 15193.81 16.43 53655.24 88888.00 2014-11-23 02:50:10.911 327 15193.79 16.42 53655.21 88888.00 2014-11-23 02:50:11.411 327 15193.78 16.45 53655.25 88888.00 2014-11-23 02:50:11.911 327 15193.75 16.36 53655.30 88888.00 2014-11-23 02:50:12.411 327 15193.75 16.31 53655.27 88888.00 2014-11-23 02:50:12.911 327 15193.77 16.31 53655.28 88888.00 2014-11-23 02:50:13.411 327 15193.78 16.36 53655.21 88888.00 2014-11-23 02:50:13.911 327 15193.80 16.35 53655.11 88888.00 2014-11-23 02:50:14.411 327 15193.79 16.39 53655.14 88888.00 2014-11-23 02:50:14.911 327 15193.79 16.42 53655.20 88888.00 2014-11-23 02:50:15.411 327 15193.83 16.44 53655.23 88888.00 2014-11-23 02:50:15.911 327 15193.83 16.45 53655.27 88888.00 2014-11-23 02:50:16.411 327 15193.83 16.43 53655.30 88888.00 2014-11-23 02:50:16.911 327 15193.81 16.50 53655.29 88888.00 2014-11-23 02:50:17.411 327 15193.83 16.57 53655.28 88888.00 2014-11-23 02:50:17.911 327 15193.87 16.58 53655.31 88888.00 2014-11-23 02:50:18.411 327 15193.85 16.48 53655.31 88888.00 2014-11-23 02:50:18.911 327 15193.81 16.47 53655.34 88888.00 2014-11-23 02:50:19.411 327 15193.79 16.52 53655.29 88888.00 2014-11-23 02:50:19.911 327 15193.77 16.47 53655.26 88888.00 2014-11-23 02:50:20.411 327 15193.77 16.43 53655.31 88888.00 2014-11-23 02:50:20.911 327 15193.77 16.47 53655.38 88888.00 2014-11-23 02:50:21.411 327 15193.76 16.51 53655.36 88888.00 2014-11-23 02:50:21.911 327 15193.80 16.54 53655.34 88888.00 2014-11-23 02:50:22.411 327 15193.79 16.60 53655.44 88888.00 2014-11-23 02:50:22.911 327 15193.81 16.51 53655.39 88888.00 2014-11-23 02:50:23.411 327 15193.84 16.40 53655.36 88888.00 2014-11-23 02:50:23.911 327 15193.84 16.34 53655.45 88888.00 2014-11-23 02:50:24.411 327 15193.85 16.37 53655.43 88888.00 2014-11-23 02:50:24.911 327 15193.85 16.44 53655.47 88888.00 2014-11-23 02:50:25.411 327 15193.81 16.42 53655.41 88888.00 2014-11-23 02:50:25.911 327 15193.79 16.44 53655.33 88888.00 2014-11-23 02:50:26.411 327 15193.76 16.47 53655.27 88888.00 2014-11-23 02:50:26.911 327 15193.74 16.43 53655.29 88888.00 2014-11-23 02:50:27.411 327 15193.70 16.39 53655.32 88888.00 2014-11-23 02:50:27.911 327 15193.74 16.44 53655.37 88888.00 2014-11-23 02:50:28.411 327 15193.71 16.47 53655.48 88888.00 2014-11-23 02:50:28.911 327 15193.71 16.56 53655.55 88888.00 2014-11-23 02:50:29.411 327 15193.76 16.57 53655.58 88888.00 2014-11-23 02:50:29.911 327 15193.75 16.52 53655.53 88888.00 2014-11-23 02:50:30.411 327 15193.74 16.48 53655.41 88888.00 2014-11-23 02:50:30.911 327 15193.74 16.49 53655.45 88888.00 2014-11-23 02:50:31.411 327 15193.74 16.54 53655.45 88888.00 2014-11-23 02:50:31.911 327 15193.74 16.47 53655.44 88888.00 2014-11-23 02:50:32.411 327 15193.74 16.49 53655.43 88888.00 2014-11-23 02:50:32.911 327 15193.72 16.53 53655.47 88888.00 2014-11-23 02:50:33.411 327 15193.79 16.57 53655.46 88888.00 2014-11-23 02:50:33.911 327 15193.75 16.67 53655.41 88888.00 2014-11-23 02:50:34.411 327 15193.75 16.66 53655.44 88888.00 2014-11-23 02:50:34.911 327 15193.76 16.61 53655.47 88888.00 2014-11-23 02:50:35.411 327 15193.69 16.56 53655.48 88888.00 2014-11-23 02:50:35.911 327 15193.69 16.59 53655.50 88888.00 2014-11-23 02:50:36.411 327 15193.74 16.60 53655.46 88888.00 2014-11-23 02:50:36.911 327 15193.72 16.56 53655.41 88888.00 2014-11-23 02:50:37.411 327 15193.72 16.52 53655.38 88888.00 2014-11-23 02:50:37.911 327 15193.69 16.57 53655.39 88888.00 2014-11-23 02:50:38.411 327 15193.61 16.61 53655.47 88888.00 2014-11-23 02:50:38.911 327 15193.66 16.66 53655.50 88888.00 2014-11-23 02:50:39.411 327 15193.65 16.61 53655.47 88888.00 2014-11-23 02:50:39.911 327 15193.67 16.56 53655.47 88888.00 2014-11-23 02:50:40.411 327 15193.67 16.59 53655.52 88888.00 2014-11-23 02:50:40.911 327 15193.68 16.63 53655.56 88888.00 2014-11-23 02:50:41.411 327 15193.70 16.62 53655.59 88888.00 2014-11-23 02:50:41.911 327 15193.70 16.62 53655.67 88888.00 2014-11-23 02:50:42.411 327 15193.70 16.66 53655.67 88888.00 2014-11-23 02:50:42.911 327 15193.68 16.65 53655.55 88888.00 2014-11-23 02:50:43.411 327 15193.67 16.69 53655.59 88888.00 2014-11-23 02:50:43.911 327 15193.65 16.71 53655.63 88888.00 2014-11-23 02:50:44.411 327 15193.61 16.74 53655.54 88888.00 2014-11-23 02:50:44.911 327 15193.63 16.62 53655.53 88888.00 2014-11-23 02:50:45.411 327 15193.67 16.61 53655.53 88888.00 2014-11-23 02:50:45.911 327 15193.68 16.69 53655.49 88888.00 2014-11-23 02:50:46.411 327 15193.70 16.70 53655.48 88888.00 2014-11-23 02:50:46.911 327 15193.74 16.65 53655.56 88888.00 2014-11-23 02:50:47.411 327 15193.72 16.68 53655.67 88888.00 2014-11-23 02:50:47.911 327 15193.67 16.61 53655.65 88888.00 2014-11-23 02:50:48.411 327 15193.63 16.61 53655.63 88888.00 2014-11-23 02:50:48.911 327 15193.68 16.60 53655.72 88888.00 2014-11-23 02:50:49.411 327 15193.65 16.57 53655.69 88888.00 2014-11-23 02:50:49.911 327 15193.63 16.62 53655.65 88888.00 2014-11-23 02:50:50.411 327 15193.63 16.71 53655.64 88888.00 2014-11-23 02:50:50.911 327 15193.65 16.70 53655.64 88888.00 2014-11-23 02:50:51.411 327 15193.66 16.70 53655.67 88888.00 2014-11-23 02:50:51.911 327 15193.63 16.71 53655.70 88888.00 2014-11-23 02:50:52.411 327 15193.67 16.74 53655.74 88888.00 2014-11-23 02:50:52.911 327 15193.70 16.69 53655.73 88888.00 2014-11-23 02:50:53.411 327 15193.77 16.68 53655.73 88888.00 2014-11-23 02:50:53.911 327 15193.74 16.73 53655.70 88888.00 2014-11-23 02:50:54.411 327 15193.70 16.71 53655.73 88888.00 2014-11-23 02:50:54.911 327 15193.74 16.69 53655.73 88888.00 2014-11-23 02:50:55.411 327 15193.74 16.68 53655.67 88888.00 2014-11-23 02:50:55.911 327 15193.76 16.73 53655.56 88888.00 2014-11-23 02:50:56.411 327 15193.79 16.77 53655.41 88888.00 2014-11-23 02:50:56.911 327 15193.81 16.83 53655.34 88888.00 2014-11-23 02:50:57.411 327 15193.78 16.99 53655.26 88888.00 2014-11-23 02:50:57.911 327 15193.70 17.03 53655.16 88888.00 2014-11-23 02:50:58.411 327 15193.63 17.09 53655.08 88888.00 2014-11-23 02:50:58.911 327 15193.48 17.20 53655.00 88888.00 2014-11-23 02:50:59.411 327 15193.36 17.19 53654.85 88888.00 2014-11-23 02:50:59.911 327 15193.22 17.12 53654.66 88888.00 2014-11-23 02:51:00.411 327 15193.04 16.92 53654.50 88888.00 2014-11-23 02:51:00.911 327 15192.85 16.78 53654.33 88888.00 2014-11-23 02:51:01.411 327 15192.72 16.65 53654.22 88888.00 2014-11-23 02:51:01.911 327 15192.63 16.35 53654.04 88888.00 2014-11-23 02:51:02.411 327 15192.57 16.13 53653.96 88888.00 2014-11-23 02:51:02.911 327 15192.61 15.93 53654.07 88888.00 2014-11-23 02:51:03.411 327 15192.78 15.78 53654.19 88888.00 2014-11-23 02:51:03.911 327 15192.88 15.66 53654.37 88888.00 2014-11-23 02:51:04.411 327 15193.08 15.63 53654.59 88888.00 2014-11-23 02:51:04.911 327 15193.20 15.52 53654.81 88888.00 2014-11-23 02:51:05.411 327 15193.30 15.58 53654.97 88888.00 2014-11-23 02:51:05.911 327 15193.39 15.73 53655.30 88888.00 2014-11-23 02:51:06.411 327 15193.45 15.76 53655.57 88888.00 2014-11-23 02:51:06.911 327 15193.52 15.84 53655.74 88888.00 2014-11-23 02:51:07.411 327 15193.58 15.97 53655.88 88888.00 2014-11-23 02:51:07.911 327 15193.58 16.06 53655.97 88888.00 2014-11-23 02:51:08.411 327 15193.56 16.02 53655.95 88888.00 2014-11-23 02:51:08.911 327 15193.59 16.06 53655.98 88888.00 2014-11-23 02:51:09.411 327 15193.56 16.09 53656.08 88888.00 2014-11-23 02:51:09.911 327 15193.54 16.15 53656.11 88888.00 2014-11-23 02:51:10.411 327 15193.51 16.18 53656.15 88888.00 2014-11-23 02:51:10.911 327 15193.51 16.16 53656.24 88888.00 2014-11-23 02:51:11.411 327 15193.50 16.15 53656.33 88888.00 2014-11-23 02:51:11.911 327 15193.51 16.18 53656.36 88888.00 2014-11-23 02:51:12.411 327 15193.53 16.22 53656.39 88888.00 2014-11-23 02:51:12.911 327 15193.51 16.27 53656.35 88888.00 2014-11-23 02:51:13.411 327 15193.50 16.25 53656.36 88888.00 2014-11-23 02:51:13.911 327 15193.50 16.18 53656.35 88888.00 2014-11-23 02:51:14.411 327 15193.49 16.24 53656.37 88888.00 2014-11-23 02:51:14.911 327 15193.44 16.26 53656.32 88888.00 2014-11-23 02:51:15.411 327 15193.45 16.28 53656.37 88888.00 2014-11-23 02:51:15.911 327 15193.52 16.24 53656.39 88888.00 2014-11-23 02:51:16.411 327 15193.56 16.19 53656.40 88888.00 2014-11-23 02:51:16.911 327 15193.52 16.23 53656.47 88888.00 2014-11-23 02:51:17.411 327 15193.51 16.25 53656.49 88888.00 2014-11-23 02:51:17.911 327 15193.53 16.28 53656.46 88888.00 2014-11-23 02:51:18.411 327 15193.57 16.24 53656.48 88888.00 2014-11-23 02:51:18.911 327 15193.53 16.35 53656.51 88888.00 2014-11-23 02:51:19.411 327 15193.51 16.42 53656.50 88888.00 2014-11-23 02:51:19.911 327 15193.53 16.40 53656.49 88888.00 2014-11-23 02:51:20.411 327 15193.57 16.44 53656.50 88888.00 2014-11-23 02:51:20.911 327 15193.61 16.39 53656.38 88888.00 2014-11-23 02:51:21.411 327 15193.66 16.40 53656.34 88888.00 2014-11-23 02:51:21.911 327 15193.60 16.44 53656.40 88888.00 2014-11-23 02:51:22.411 327 15193.63 16.47 53656.41 88888.00 2014-11-23 02:51:22.911 327 15193.66 16.44 53656.47 88888.00 2014-11-23 02:51:23.411 327 15193.63 16.44 53656.51 88888.00 2014-11-23 02:51:23.911 327 15193.61 16.50 53656.52 88888.00 2014-11-23 02:51:24.411 327 15193.58 16.47 53656.55 88888.00 2014-11-23 02:51:24.911 327 15193.58 16.30 53656.58 88888.00 2014-11-23 02:51:25.411 327 15193.53 16.23 53656.57 88888.00 2014-11-23 02:51:25.911 327 15193.52 16.26 53656.57 88888.00 2014-11-23 02:51:26.411 327 15193.56 16.30 53656.55 88888.00 2014-11-23 02:51:26.911 327 15193.56 16.27 53656.58 88888.00 2014-11-23 02:51:27.411 327 15193.58 16.23 53656.56 88888.00 2014-11-23 02:51:27.911 327 15193.57 16.26 53656.52 88888.00 2014-11-23 02:51:28.411 327 15193.58 16.25 53656.54 88888.00 2014-11-23 02:51:28.911 327 15193.58 16.31 53656.50 88888.00 2014-11-23 02:51:29.411 327 15193.62 16.30 53656.57 88888.00 2014-11-23 02:51:29.911 327 15193.60 16.23 53656.61 88888.00 2014-11-23 02:51:30.411 327 15193.61 16.19 53656.59 88888.00 2014-11-23 02:51:30.911 327 15193.68 16.25 53656.61 88888.00 2014-11-23 02:51:31.411 327 15193.71 16.25 53656.64 88888.00 2014-11-23 02:51:31.911 327 15193.67 16.25 53656.59 88888.00 2014-11-23 02:51:32.411 327 15193.63 16.23 53656.55 88888.00 2014-11-23 02:51:32.911 327 15193.60 16.25 53656.55 88888.00 2014-11-23 02:51:33.411 327 15193.61 16.27 53656.52 88888.00 2014-11-23 02:51:33.911 327 15193.67 16.26 53656.52 88888.00 2014-11-23 02:51:34.411 327 15193.68 16.24 53656.53 88888.00 2014-11-23 02:51:34.911 327 15193.66 16.24 53656.54 88888.00 2014-11-23 02:51:35.411 327 15193.66 16.35 53656.56 88888.00 2014-11-23 02:51:35.911 327 15193.67 16.36 53656.62 88888.00 2014-11-23 02:51:36.411 327 15193.69 16.36 53656.62 88888.00 2014-11-23 02:51:36.911 327 15193.69 16.41 53656.68 88888.00 2014-11-23 02:51:37.411 327 15193.66 16.40 53656.61 88888.00 2014-11-23 02:51:37.911 327 15193.68 16.32 53656.66 88888.00 2014-11-23 02:51:38.411 327 15193.65 16.32 53656.59 88888.00 2014-11-23 02:51:38.911 327 15193.65 16.30 53656.54 88888.00 2014-11-23 02:51:39.412 327 15193.65 16.33 53656.53 88888.00 2014-11-23 02:51:39.912 327 15193.65 16.33 53656.60 88888.00 2014-11-23 02:51:40.412 327 15193.65 16.41 53656.65 88888.00 2014-11-23 02:51:40.912 327 15193.65 16.37 53656.65 88888.00 2014-11-23 02:51:41.412 327 15193.67 16.39 53656.62 88888.00 2014-11-23 02:51:41.912 327 15193.72 16.48 53656.61 88888.00 2014-11-23 02:51:42.412 327 15193.80 16.42 53656.62 88888.00 2014-11-23 02:51:42.912 327 15193.74 16.28 53656.70 88888.00 2014-11-23 02:51:43.412 327 15193.71 16.27 53656.73 88888.00 2014-11-23 02:51:43.912 327 15193.72 16.25 53656.67 88888.00 2014-11-23 02:51:44.412 327 15193.74 16.24 53656.69 88888.00 2014-11-23 02:51:44.912 327 15193.77 16.27 53656.75 88888.00 2014-11-23 02:51:45.412 327 15193.72 16.35 53656.75 88888.00 2014-11-23 02:51:45.912 327 15193.76 16.33 53656.66 88888.00 2014-11-23 02:51:46.412 327 15193.75 16.27 53656.66 88888.00 2014-11-23 02:51:46.912 327 15193.70 16.26 53656.65 88888.00 2014-11-23 02:51:47.412 327 15193.72 16.32 53656.68 88888.00 2014-11-23 02:51:47.912 327 15193.72 16.25 53656.79 88888.00 2014-11-23 02:51:48.412 327 15193.71 16.27 53656.82 88888.00 2014-11-23 02:51:48.912 327 15193.66 16.33 53656.77 88888.00 2014-11-23 02:51:49.412 327 15193.61 16.28 53656.77 88888.00 2014-11-23 02:51:49.912 327 15193.62 16.20 53656.74 88888.00 2014-11-23 02:51:50.412 327 15193.62 16.14 53656.73 88888.00 2014-11-23 02:51:50.912 327 15193.61 16.10 53656.68 88888.00 2014-11-23 02:51:51.412 327 15193.63 16.00 53656.62 88888.00 2014-11-23 02:51:51.912 327 15193.67 15.98 53656.60 88888.00 2014-11-23 02:51:52.412 327 15193.74 15.98 53656.57 88888.00 2014-11-23 02:51:52.912 327 15193.74 15.99 53656.58 88888.00 2014-11-23 02:51:53.412 327 15193.78 15.98 53656.62 88888.00 2014-11-23 02:51:53.912 327 15193.87 15.98 53656.65 88888.00 2014-11-23 02:51:54.412 327 15193.92 15.97 53656.66 88888.00 2014-11-23 02:51:54.912 327 15194.03 16.06 53656.70 88888.00 2014-11-23 02:51:55.412 327 15194.04 16.06 53656.64 88888.00 2014-11-23 02:51:55.912 327 15194.04 16.14 53656.71 88888.00 2014-11-23 02:51:56.412 327 15194.02 16.25 53656.73 88888.00 2014-11-23 02:51:56.912 327 15193.97 16.32 53656.72 88888.00 2014-11-23 02:51:57.412 327 15193.94 16.39 53656.71 88888.00 2014-11-23 02:51:57.912 327 15193.95 16.42 53656.67 88888.00 2014-11-23 02:51:58.412 327 15193.93 16.45 53656.67 88888.00 2014-11-23 02:51:58.912 327 15193.93 16.50 53656.72 88888.00 2014-11-23 02:51:59.412 327 15193.95 16.48 53656.76 88888.00 2014-11-23 02:51:59.912 327 15193.96 16.44 53656.82 88888.00 2014-11-23 02:52:00.412 327 15193.98 16.44 53656.84 88888.00 2014-11-23 02:52:00.912 327 15193.95 16.50 53656.86 88888.00 2014-11-23 02:52:01.412 327 15193.90 16.42 53656.87 88888.00 2014-11-23 02:52:01.912 327 15193.93 16.34 53656.94 88888.00 2014-11-23 02:52:02.412 327 15194.01 16.31 53656.94 88888.00 2014-11-23 02:52:02.912 327 15193.99 16.39 53656.91 88888.00 2014-11-23 02:52:03.412 327 15193.99 16.40 53656.79 88888.00 2014-11-23 02:52:03.912 327 15194.06 16.32 53656.74 88888.00 2014-11-23 02:52:04.412 327 15194.06 16.23 53656.75 88888.00 2014-11-23 02:52:04.912 327 15194.06 16.28 53656.78 88888.00 2014-11-23 02:52:05.412 327 15194.10 16.27 53656.79 88888.00 2014-11-23 02:52:05.912 327 15194.16 16.24 53656.84 88888.00 2014-11-23 02:52:06.412 327 15194.17 16.25 53656.84 88888.00 2014-11-23 02:52:06.912 327 15194.16 16.33 53656.79 88888.00 2014-11-23 02:52:07.412 327 15194.20 16.37 53656.91 88888.00 2014-11-23 02:52:07.912 327 15194.14 16.45 53656.86 88888.00 2014-11-23 02:52:08.412 327 15194.15 16.50 53656.87 88888.00 2014-11-23 02:52:08.912 327 15194.17 16.54 53656.86 88888.00 2014-11-23 02:52:09.412 327 15194.20 16.53 53656.88 88888.00 2014-11-23 02:52:09.912 327 15194.21 16.59 53656.90 88888.00 2014-11-23 02:52:10.412 327 15194.22 16.63 53656.91 88888.00 2014-11-23 02:52:10.912 327 15194.22 16.68 53656.88 88888.00 2014-11-23 02:52:11.412 327 15194.22 16.68 53656.88 88888.00 2014-11-23 02:52:11.912 327 15194.26 16.71 53656.87 88888.00 2014-11-23 02:52:12.412 327 15194.38 16.70 53656.88 88888.00 2014-11-23 02:52:12.912 327 15194.42 16.76 53656.82 88888.00 2014-11-23 02:52:13.412 327 15194.50 16.77 53656.82 88888.00 2014-11-23 02:52:13.912 327 15194.65 16.87 53656.78 88888.00 2014-11-23 02:52:14.412 327 15194.80 17.03 53656.66 88888.00 2014-11-23 02:52:14.912 327 15194.95 17.19 53656.60 88888.00 2014-11-23 02:52:15.412 327 15194.99 17.40 53656.47 88888.00 2014-11-23 02:52:15.912 327 15194.99 17.84 53656.38 88888.00 2014-11-23 02:52:16.412 327 15194.85 18.22 53656.37 88888.00 2014-11-23 02:52:16.912 327 15194.47 18.56 53656.28 88888.00 2014-11-23 02:52:17.412 327 15193.94 18.66 53656.21 88888.00 2014-11-23 02:52:17.912 327 15193.40 18.39 53656.15 88888.00 2014-11-23 02:52:18.412 327 15193.00 17.82 53656.24 88888.00 2014-11-23 02:52:18.912 327 15192.90 17.17 53656.35 88888.00 2014-11-23 02:52:19.412 327 15193.04 16.69 53656.51 88888.00 2014-11-23 02:52:19.912 327 15193.24 16.35 53656.66 88888.00 2014-11-23 02:52:20.412 327 15193.50 16.25 53656.80 88888.00 2014-11-23 02:52:20.912 327 15193.66 16.34 53656.94 88888.00 2014-11-23 02:52:21.412 327 15193.80 16.42 53657.01 88888.00 2014-11-23 02:52:21.912 327 15193.88 16.42 53657.07 88888.00 2014-11-23 02:52:22.412 327 15193.93 16.43 53657.14 88888.00 2014-11-23 02:52:22.912 327 15193.92 16.41 53657.21 88888.00 2014-11-23 02:52:23.412 327 15193.99 16.47 53657.20 88888.00 2014-11-23 02:52:23.912 327 15194.03 16.54 53657.26 88888.00 2014-11-23 02:52:24.412 327 15193.97 16.62 53657.37 88888.00 2014-11-23 02:52:24.912 327 15193.99 16.66 53657.37 88888.00 2014-11-23 02:52:25.412 327 15193.99 16.59 53657.36 88888.00 2014-11-23 02:52:25.912 327 15193.99 16.56 53657.41 88888.00 2014-11-23 02:52:26.412 327 15193.98 16.59 53657.49 88888.00 2014-11-23 02:52:26.912 327 15194.01 16.56 53657.47 88888.00 2014-11-23 02:52:27.412 327 15193.96 16.56 53657.48 88888.00 2014-11-23 02:52:27.912 327 15194.01 16.63 53657.42 88888.00 2014-11-23 02:52:28.412 327 15193.99 16.68 53657.39 88888.00 2014-11-23 02:52:28.912 327 15193.99 16.65 53657.39 88888.00 2014-11-23 02:52:29.412 327 15193.98 16.63 53657.49 88888.00 2014-11-23 02:52:29.912 327 15193.99 16.71 53657.49 88888.00 2014-11-23 02:52:30.412 327 15193.96 16.77 53657.42 88888.00 2014-11-23 02:52:30.912 327 15193.90 16.76 53657.41 88888.00 2014-11-23 02:52:31.412 327 15193.92 16.82 53657.45 88888.00 2014-11-23 02:52:31.912 327 15193.94 16.84 53657.48 88888.00 2014-11-23 02:52:32.412 327 15193.97 16.80 53657.46 88888.00 2014-11-23 02:52:32.912 327 15193.99 16.78 53657.47 88888.00 2014-11-23 02:52:33.412 327 15193.98 16.82 53657.45 88888.00 2014-11-23 02:52:33.912 327 15193.97 16.78 53657.49 88888.00 2014-11-23 02:52:34.412 327 15193.96 16.78 53657.50 88888.00 2014-11-23 02:52:34.912 327 15193.98 16.73 53657.50 88888.00 2014-11-23 02:52:35.412 327 15193.98 16.70 53657.53 88888.00 2014-11-23 02:52:35.912 327 15194.04 16.70 53657.53 88888.00 2014-11-23 02:52:36.412 327 15194.04 16.77 53657.55 88888.00 2014-11-23 02:52:36.912 327 15194.02 16.91 53657.59 88888.00 2014-11-23 02:52:37.412 327 15194.02 16.87 53657.60 88888.00 2014-11-23 02:52:37.912 327 15194.03 16.78 53657.60 88888.00 2014-11-23 02:52:38.412 327 15194.04 16.75 53657.62 88888.00 2014-11-23 02:52:38.912 327 15194.05 16.79 53657.60 88888.00 2014-11-23 02:52:39.412 327 15194.06 16.76 53657.60 88888.00 2014-11-23 02:52:39.912 327 15194.03 16.70 53657.54 88888.00 2014-11-23 02:52:40.412 327 15194.02 16.69 53657.54 88888.00 2014-11-23 02:52:40.912 327 15194.04 16.69 53657.61 88888.00 2014-11-23 02:52:41.412 327 15194.06 16.76 53657.56 88888.00 2014-11-23 02:52:41.912 327 15194.01 16.80 53657.51 88888.00 2014-11-23 02:52:42.412 327 15193.99 16.86 53657.57 88888.00 2014-11-23 02:52:42.912 327 15194.02 16.92 53657.67 88888.00 2014-11-23 02:52:43.412 327 15194.02 16.86 53657.66 88888.00 2014-11-23 02:52:43.912 327 15193.97 16.85 53657.66 88888.00 2014-11-23 02:52:44.412 327 15194.01 16.83 53657.71 88888.00 2014-11-23 02:52:44.912 327 15194.04 16.86 53657.71 88888.00 2014-11-23 02:52:45.412 327 15194.04 16.85 53657.71 88888.00 2014-11-23 02:52:45.912 327 15194.04 16.79 53657.72 88888.00 2014-11-23 02:52:46.412 327 15194.04 16.83 53657.69 88888.00 2014-11-23 02:52:46.912 327 15194.04 16.87 53657.60 88888.00 2014-11-23 02:52:47.412 327 15194.02 16.95 53657.63 88888.00 2014-11-23 02:52:47.912 327 15194.02 16.89 53657.69 88888.00 2014-11-23 02:52:48.412 327 15194.04 16.86 53657.70 88888.00 2014-11-23 02:52:48.912 327 15194.05 16.89 53657.70 88888.00 2014-11-23 02:52:49.412 327 15194.03 17.01 53657.72 88888.00 2014-11-23 02:52:49.912 327 15194.03 16.94 53657.75 88888.00 2014-11-23 02:52:50.412 327 15194.02 16.87 53657.79 88888.00 2014-11-23 02:52:50.912 327 15194.04 16.87 53657.81 88888.00 2014-11-23 02:52:51.412 327 15194.04 16.92 53657.78 88888.00 2014-11-23 02:52:51.912 327 15194.10 16.94 53657.73 88888.00 2014-11-23 02:52:52.412 327 15194.10 16.96 53657.71 88888.00 2014-11-23 02:52:52.912 327 15194.08 17.06 53657.73 88888.00 2014-11-23 02:52:53.412 327 15194.08 17.10 53657.75 88888.00 2014-11-23 02:52:53.912 327 15194.08 17.01 53657.76 88888.00 2014-11-23 02:52:54.412 327 15194.11 17.00 53657.77 88888.00 2014-11-23 02:52:54.912 327 15194.10 17.04 53657.78 88888.00 2014-11-23 02:52:55.412 327 15194.13 16.96 53657.82 88888.00 2014-11-23 02:52:55.912 327 15194.11 16.91 53657.81 88888.00 2014-11-23 02:52:56.412 327 15194.15 16.87 53657.82 88888.00 2014-11-23 02:52:56.912 327 15194.17 17.00 53657.79 88888.00 2014-11-23 02:52:57.412 327 15194.19 17.02 53657.80 88888.00 2014-11-23 02:52:57.912 327 15194.15 17.00 53657.83 88888.00 2014-11-23 02:52:58.412 327 15194.12 17.02 53657.79 88888.00 2014-11-23 02:52:58.912 327 15194.13 16.99 53657.78 88888.00 2014-11-23 02:52:59.412 327 15194.12 17.06 53657.88 88888.00 2014-11-23 02:52:59.912 327 15194.11 17.02 53657.89 88888.00 2014-11-23 02:53:00.412 327 15194.17 16.96 53657.92 88888.00 2014-11-23 02:53:00.912 327 15194.17 16.95 53657.93 88888.00 2014-11-23 02:53:01.412 327 15194.17 16.99 53657.96 88888.00 2014-11-23 02:53:01.912 327 15194.15 17.05 53658.01 88888.00 2014-11-23 02:53:02.412 327 15194.16 17.02 53658.03 88888.00 2014-11-23 02:53:02.912 327 15194.14 16.99 53658.12 88888.00 2014-11-23 02:53:03.412 327 15194.14 17.12 53658.10 88888.00 2014-11-23 02:53:03.912 327 15194.20 17.14 53658.02 88888.00 2014-11-23 02:53:04.412 327 15194.23 17.06 53657.96 88888.00 2014-11-23 02:53:04.912 327 15194.28 17.00 53657.96 88888.00 2014-11-23 02:53:05.412 327 15194.24 17.05 53657.97 88888.00 2014-11-23 02:53:05.912 327 15194.22 17.09 53657.98 88888.00 2014-11-23 02:53:06.412 327 15194.17 17.06 53658.00 88888.00 2014-11-23 02:53:06.912 327 15194.17 16.99 53658.00 88888.00 2014-11-23 02:53:07.412 327 15194.23 17.05 53658.03 88888.00 2014-11-23 02:53:07.912 327 15194.21 17.10 53658.10 88888.00 2014-11-23 02:53:08.412 327 15194.23 17.15 53658.13 88888.00 2014-11-23 02:53:08.912 327 15194.30 17.15 53658.14 88888.00 2014-11-23 02:53:09.412 327 15194.24 17.04 53658.16 88888.00 2014-11-23 02:53:09.912 327 15194.20 17.09 53658.22 88888.00 2014-11-23 02:53:10.412 327 15194.23 17.14 53658.15 88888.00 2014-11-23 02:53:10.912 327 15194.28 17.13 53658.14 88888.00 2014-11-23 02:53:11.412 327 15194.26 17.09 53658.10 88888.00 2014-11-23 02:53:11.912 327 15194.26 17.05 53658.14 88888.00 2014-11-23 02:53:12.412 327 15194.24 17.14 53658.19 88888.00 2014-11-23 02:53:12.912 327 15194.24 17.23 53658.16 88888.00 2014-11-23 02:53:13.412 327 15194.28 17.32 53658.13 88888.00 2014-11-23 02:53:13.912 327 15194.29 17.29 53658.12 88888.00 2014-11-23 02:53:14.412 327 15194.29 17.21 53658.19 88888.00 2014-11-23 02:53:14.912 327 15194.25 17.22 53658.29 88888.00 2014-11-23 02:53:15.412 327 15194.26 17.19 53658.30 88888.00 2014-11-23 02:53:15.912 327 15194.29 17.18 53658.23 88888.00 2014-11-23 02:53:16.412 327 15194.25 17.18 53658.25 88888.00 2014-11-23 02:53:16.912 327 15194.22 17.20 53658.22 88888.00 2014-11-23 02:53:17.412 327 15194.28 17.18 53658.17 88888.00 2014-11-23 02:53:17.912 327 15194.32 17.19 53658.12 88888.00 2014-11-23 02:53:18.412 327 15194.33 17.23 53658.16 88888.00 2014-11-23 02:53:18.912 327 15194.31 17.22 53658.21 88888.00 2014-11-23 02:53:19.412 327 15194.32 17.22 53658.32 88888.00 2014-11-23 02:53:19.912 327 15194.31 17.25 53658.32 88888.00 2014-11-23 02:53:20.412 327 15194.24 17.31 53658.31 88888.00 2014-11-23 02:53:20.912 327 15194.21 17.34 53658.20 88888.00 2014-11-23 02:53:21.412 327 15194.20 17.31 53658.22 88888.00 2014-11-23 02:53:21.912 327 15194.24 17.19 53658.27 88888.00 2014-11-23 02:53:22.412 327 15194.29 17.21 53658.27 88888.00 2014-11-23 02:53:22.912 327 15194.31 17.27 53658.21 88888.00 2014-11-23 02:53:23.412 327 15194.35 17.23 53658.17 88888.00 2014-11-23 02:53:23.912 327 15194.35 17.29 53658.17 88888.00 2014-11-23 02:53:24.412 327 15194.35 17.35 53658.25 88888.00 2014-11-23 02:53:24.912 327 15194.37 17.38 53658.23 88888.00 2014-11-23 02:53:25.412 327 15194.34 17.31 53658.30 88888.00 2014-11-23 02:53:25.912 327 15194.33 17.25 53658.35 88888.00 2014-11-23 02:53:26.412 327 15194.35 17.27 53658.33 88888.00 2014-11-23 02:53:26.912 327 15194.34 17.26 53658.36 88888.00 2014-11-23 02:53:27.412 327 15194.33 17.23 53658.39 88888.00 2014-11-23 02:53:27.912 327 15194.33 17.22 53658.31 88888.00 2014-11-23 02:53:28.412 327 15194.39 17.20 53658.35 88888.00 2014-11-23 02:53:28.912 327 15194.43 17.20 53658.36 88888.00 2014-11-23 02:53:29.412 327 15194.43 17.20 53658.31 88888.00 2014-11-23 02:53:29.912 327 15194.38 17.22 53658.29 88888.00 2014-11-23 02:53:30.412 327 15194.38 17.18 53658.23 88888.00 2014-11-23 02:53:30.912 327 15194.38 17.17 53658.26 88888.00 2014-11-23 02:53:31.412 327 15194.40 17.14 53658.31 88888.00 2014-11-23 02:53:31.912 327 15194.38 17.20 53658.28 88888.00 2014-11-23 02:53:32.412 327 15194.39 17.26 53658.23 88888.00 2014-11-23 02:53:32.912 327 15194.39 17.20 53658.27 88888.00 2014-11-23 02:53:33.412 327 15194.35 17.23 53658.32 88888.00 2014-11-23 02:53:33.912 327 15194.35 17.25 53658.33 88888.00 2014-11-23 02:53:34.412 327 15194.41 17.26 53658.34 88888.00 2014-11-23 02:53:34.912 327 15194.39 17.26 53658.32 88888.00 2014-11-23 02:53:35.412 327 15194.41 17.25 53658.31 88888.00 2014-11-23 02:53:35.912 327 15194.37 17.23 53658.34 88888.00 2014-11-23 02:53:36.412 327 15194.37 17.21 53658.37 88888.00 2014-11-23 02:53:36.912 327 15194.41 17.22 53658.32 88888.00 2014-11-23 02:53:37.412 327 15194.37 17.30 53658.34 88888.00 2014-11-23 02:53:37.912 327 15194.34 17.37 53658.42 88888.00 2014-11-23 02:53:38.412 327 15194.39 17.35 53658.48 88888.00 2014-11-23 02:53:38.912 327 15194.40 17.35 53658.41 88888.00 2014-11-23 02:53:39.412 327 15194.42 17.32 53658.33 88888.00 2014-11-23 02:53:39.912 327 15194.40 17.36 53658.32 88888.00 2014-11-23 02:53:40.412 327 15194.39 17.38 53658.38 88888.00 2014-11-23 02:53:40.912 327 15194.33 17.39 53658.38 88888.00 2014-11-23 02:53:41.412 327 15194.35 17.35 53658.35 88888.00 2014-11-23 02:53:41.912 327 15194.40 17.34 53658.31 88888.00 2014-11-23 02:53:42.412 327 15194.35 17.26 53658.30 88888.00 2014-11-23 02:53:42.912 327 15194.33 17.25 53658.30 88888.00 2014-11-23 02:53:43.412 327 15194.40 17.26 53658.32 88888.00 2014-11-23 02:53:43.912 327 15194.38 17.23 53658.32 88888.00 2014-11-23 02:53:44.412 327 15194.38 17.22 53658.38 88888.00 2014-11-23 02:53:44.912 327 15194.37 17.20 53658.43 88888.00 2014-11-23 02:53:45.412 327 15194.40 17.28 53658.43 88888.00 2014-11-23 02:53:45.912 327 15194.44 17.31 53658.42 88888.00 2014-11-23 02:53:46.412 327 15194.42 17.30 53658.33 88888.00 2014-11-23 02:53:46.912 327 15194.34 17.34 53658.23 88888.00 2014-11-23 02:53:47.412 327 15194.33 17.43 53658.23 88888.00 2014-11-23 02:53:47.912 327 15194.35 17.40 53658.22 88888.00 2014-11-23 02:53:48.412 327 15194.40 17.35 53658.29 88888.00 2014-11-23 02:53:48.912 327 15194.38 17.30 53658.40 88888.00 2014-11-23 02:53:49.412 327 15194.33 17.31 53658.43 88888.00 2014-11-23 02:53:49.912 327 15194.35 17.35 53658.48 88888.00 2014-11-23 02:53:50.412 327 15194.39 17.41 53658.47 88888.00 2014-11-23 02:53:50.912 327 15194.39 17.43 53658.43 88888.00 2014-11-23 02:53:51.412 327 15194.42 17.46 53658.46 88888.00 2014-11-23 02:53:51.912 327 15194.44 17.31 53658.44 88888.00 2014-11-23 02:53:52.412 327 15194.43 17.29 53658.42 88888.00 2014-11-23 02:53:52.912 327 15194.42 17.35 53658.48 88888.00 2014-11-23 02:53:53.412 327 15194.42 17.31 53658.44 88888.00 2014-11-23 02:53:53.912 327 15194.43 17.37 53658.39 88888.00 2014-11-23 02:53:54.412 327 15194.44 17.37 53658.37 88888.00 2014-11-23 02:53:54.912 327 15194.43 17.37 53658.34 88888.00 2014-11-23 02:53:55.412 327 15194.45 17.37 53658.33 88888.00 2014-11-23 02:53:55.912 327 15194.44 17.38 53658.38 88888.00 2014-11-23 02:53:56.412 327 15194.40 17.36 53658.37 88888.00 2014-11-23 02:53:56.912 327 15194.39 17.37 53658.39 88888.00 2014-11-23 02:53:57.412 327 15194.44 17.41 53658.41 88888.00 2014-11-23 02:53:57.912 327 15194.44 17.45 53658.35 88888.00 2014-11-23 02:53:58.412 327 15194.43 17.41 53658.33 88888.00 2014-11-23 02:53:58.912 327 15194.42 17.41 53658.36 88888.00 2014-11-23 02:53:59.412 327 15194.39 17.36 53658.31 88888.00 2014-11-23 02:53:59.912 327 15194.37 17.32 53658.19 88888.00 2014-11-23 02:54:00.412 327 15194.34 17.36 53658.21 88888.00 2014-11-23 02:54:00.912 327 15194.38 17.43 53658.31 88888.00 2014-11-23 02:54:01.412 327 15194.40 17.37 53658.35 88888.00 2014-11-23 02:54:01.912 327 15194.40 17.32 53658.32 88888.00 2014-11-23 02:54:02.412 327 15194.39 17.39 53658.35 88888.00 2014-11-23 02:54:02.912 327 15194.38 17.48 53658.35 88888.00 2014-11-23 02:54:03.412 327 15194.39 17.48 53658.39 88888.00 2014-11-23 02:54:03.912 327 15194.37 17.43 53658.42 88888.00 2014-11-23 02:54:04.412 327 15194.35 17.41 53658.44 88888.00 2014-11-23 02:54:04.912 327 15194.32 17.39 53658.37 88888.00 2014-11-23 02:54:05.412 327 15194.28 17.44 53658.34 88888.00 2014-11-23 02:54:05.912 327 15194.21 17.45 53658.30 88888.00 2014-11-23 02:54:06.412 327 15194.17 17.47 53658.21 88888.00 2014-11-23 02:54:06.912 327 15194.26 17.44 53658.22 88888.00 2014-11-23 02:54:07.412 327 15194.26 17.38 53658.26 88888.00 2014-11-23 02:54:07.912 327 15194.29 17.35 53658.31 88888.00 2014-11-23 02:54:08.412 327 15194.26 17.46 53658.34 88888.00 2014-11-23 02:54:08.912 327 15194.26 17.48 53658.35 88888.00 2014-11-23 02:54:09.412 327 15194.29 17.40 53658.41 88888.00 2014-11-23 02:54:09.912 327 15194.29 17.38 53658.39 88888.00 2014-11-23 02:54:10.412 327 15194.32 17.43 53658.37 88888.00 2014-11-23 02:54:10.912 327 15194.33 17.49 53658.37 88888.00 2014-11-23 02:54:11.412 327 15194.33 17.39 53658.33 88888.00 2014-11-23 02:54:11.912 327 15194.39 17.35 53658.25 88888.00 2014-11-23 02:54:12.412 327 15194.35 17.34 53658.23 88888.00 2014-11-23 02:54:12.912 327 15194.30 17.36 53658.17 88888.00 2014-11-23 02:54:13.412 327 15194.31 17.37 53658.12 88888.00 2014-11-23 02:54:13.912 327 15194.33 17.35 53658.19 88888.00 2014-11-23 02:54:14.412 327 15194.33 17.36 53658.21 88888.00 2014-11-23 02:54:14.912 327 15194.34 17.31 53658.20 88888.00 2014-11-23 02:54:15.412 327 15194.37 17.31 53658.21 88888.00 2014-11-23 02:54:15.912 327 15194.38 17.37 53658.21 88888.00 2014-11-23 02:54:16.412 327 15194.33 17.35 53658.28 88888.00 2014-11-23 02:54:16.912 327 15194.35 17.30 53658.25 88888.00 2014-11-23 02:54:17.412 327 15194.37 17.41 53658.23 88888.00 2014-11-23 02:54:17.912 327 15194.38 17.38 53658.14 88888.00 2014-11-23 02:54:18.412 327 15194.38 17.31 53658.06 88888.00 2014-11-23 02:54:18.912 327 15194.37 17.27 53658.10 88888.00 2014-11-23 02:54:19.412 327 15194.37 17.22 53658.09 88888.00 2014-11-23 02:54:19.912 327 15194.34 17.21 53658.11 88888.00 2014-11-23 02:54:20.412 327 15194.34 17.21 53658.09 88888.00 2014-11-23 02:54:20.912 327 15194.35 17.18 53658.12 88888.00 2014-11-23 02:54:21.412 327 15194.33 17.19 53658.10 88888.00 2014-11-23 02:54:21.912 327 15194.34 17.22 53658.08 88888.00 2014-11-23 02:54:22.412 327 15194.37 17.22 53658.09 88888.00 2014-11-23 02:54:22.912 327 15194.37 17.23 53658.12 88888.00 2014-11-23 02:54:23.412 327 15194.35 17.22 53658.09 88888.00 2014-11-23 02:54:23.912 327 15194.35 17.14 53658.03 88888.00 2014-11-23 02:54:24.412 327 15194.39 17.15 53657.99 88888.00 2014-11-23 02:54:24.912 327 15194.37 17.22 53657.95 88888.00 2014-11-23 02:54:25.412 327 15194.39 17.36 53657.95 88888.00 2014-11-23 02:54:25.912 327 15194.39 17.32 53657.93 88888.00 2014-11-23 02:54:26.412 327 15194.37 17.28 53657.96 88888.00 2014-11-23 02:54:26.912 327 15194.35 17.21 53657.93 88888.00 2014-11-23 02:54:27.412 327 15194.39 17.19 53657.94 88888.00 2014-11-23 02:54:27.912 327 15194.41 17.18 53657.99 88888.00 2014-11-23 02:54:28.412 327 15194.44 17.27 53658.00 88888.00 2014-11-23 02:54:28.912 327 15194.48 17.23 53658.06 88888.00 2014-11-23 02:54:29.412 327 15194.45 17.20 53658.07 88888.00 2014-11-23 02:54:29.912 327 15194.47 17.23 53657.98 88888.00 2014-11-23 02:54:30.412 327 15194.42 17.27 53658.00 88888.00 2014-11-23 02:54:30.912 327 15194.40 17.25 53657.97 88888.00 2014-11-23 02:54:31.412 327 15194.43 17.18 53657.96 88888.00 2014-11-23 02:54:31.912 327 15194.45 17.17 53658.01 88888.00 2014-11-23 02:54:32.412 327 15194.48 17.14 53658.01 88888.00 2014-11-23 02:54:32.912 327 15194.49 17.11 53657.96 88888.00 2014-11-23 02:54:33.412 327 15194.49 17.08 53657.95 88888.00 2014-11-23 02:54:33.912 327 15194.53 17.08 53657.97 88888.00 2014-11-23 02:54:34.412 327 15194.54 17.06 53657.94 88888.00 2014-11-23 02:54:34.912 327 15194.49 17.13 53657.95 88888.00 2014-11-23 02:54:35.412 327 15194.47 17.13 53657.98 88888.00 2014-11-23 02:54:35.912 327 15194.49 17.10 53657.96 88888.00 2014-11-23 02:54:36.412 327 15194.47 17.14 53657.93 88888.00 2014-11-23 02:54:36.912 327 15194.47 17.22 53657.89 88888.00 2014-11-23 02:54:37.412 327 15194.48 17.17 53657.98 88888.00 2014-11-23 02:54:37.912 327 15194.44 17.15 53658.00 88888.00 2014-11-23 02:54:38.412 327 15194.43 17.10 53658.00 88888.00 2014-11-23 02:54:38.912 327 15194.47 17.06 53658.01 88888.00 2014-11-23 02:54:39.412 327 15194.49 17.05 53658.01 88888.00 2014-11-23 02:54:39.912 327 15194.49 17.08 53658.03 88888.00 2014-11-23 02:54:40.412 327 15194.42 17.05 53658.01 88888.00 2014-11-23 02:54:40.912 327 15194.50 17.10 53658.05 88888.00 2014-11-23 02:54:41.412 327 15194.51 17.10 53658.06 88888.00 2014-11-23 02:54:41.912 327 15194.49 17.06 53657.97 88888.00 2014-11-23 02:54:42.412 327 15194.50 17.14 53657.95 88888.00 2014-11-23 02:54:42.912 327 15194.45 17.18 53657.90 88888.00 2014-11-23 02:54:43.412 327 15194.47 17.11 53657.96 88888.00 2014-11-23 02:54:43.912 327 15194.50 17.10 53657.99 88888.00 2014-11-23 02:54:44.412 327 15194.48 17.06 53657.97 88888.00 2014-11-23 02:54:44.912 327 15194.45 17.01 53657.94 88888.00 2014-11-23 02:54:45.412 327 15194.44 16.96 53657.97 88888.00 2014-11-23 02:54:45.912 327 15194.50 16.96 53657.97 88888.00 2014-11-23 02:54:46.412 327 15194.49 17.00 53658.02 88888.00 2014-11-23 02:54:46.912 327 15194.49 16.99 53658.05 88888.00 2014-11-23 02:54:47.412 327 15194.49 17.05 53658.07 88888.00 2014-11-23 02:54:47.912 327 15194.48 17.13 53658.01 88888.00 2014-11-23 02:54:48.412 327 15194.50 17.12 53657.99 88888.00 2014-11-23 02:54:48.912 327 15194.52 17.12 53657.99 88888.00 2014-11-23 02:54:49.412 327 15194.53 17.09 53657.97 88888.00 2014-11-23 02:54:49.912 327 15194.60 17.15 53657.97 88888.00 2014-11-23 02:54:50.412 327 15194.59 17.15 53657.98 88888.00 2014-11-23 02:54:50.912 327 15194.53 17.09 53657.97 88888.00 2014-11-23 02:54:51.412 327 15194.52 17.06 53658.05 88888.00 2014-11-23 02:54:51.912 327 15194.54 17.09 53658.06 88888.00 2014-11-23 02:54:52.412 327 15194.60 17.06 53658.05 88888.00 2014-11-23 02:54:52.912 327 15194.62 17.05 53658.14 88888.00 2014-11-23 02:54:53.412 327 15194.63 17.15 53658.11 88888.00 2014-11-23 02:54:53.912 327 15194.67 17.18 53657.97 88888.00 2014-11-23 02:54:54.412 327 15194.72 17.15 53658.00 88888.00 2014-11-23 02:54:54.912 327 15194.74 17.11 53658.02 88888.00 2014-11-23 02:54:55.412 327 15194.72 17.10 53658.00 88888.00 2014-11-23 02:54:55.912 327 15194.74 17.05 53658.01 88888.00 2014-11-23 02:54:56.412 327 15194.77 17.09 53658.00 88888.00 2014-11-23 02:54:56.912 327 15194.72 17.18 53658.00 88888.00 2014-11-23 02:54:57.412 327 15194.71 17.22 53658.02 88888.00 2014-11-23 02:54:57.912 327 15194.75 17.15 53658.09 88888.00 2014-11-23 02:54:58.412 327 15194.76 17.14 53658.09 88888.00 2014-11-23 02:54:58.912 327 15194.71 17.11 53658.12 88888.00 2014-11-23 02:54:59.412 327 15194.75 17.17 53658.07 88888.00 2014-11-23 02:54:59.912 327 15194.78 17.17 53658.06 88888.00 2014-11-23 02:55:00.412 327 15194.86 17.14 53658.07 88888.00 2014-11-23 02:55:00.912 327 15194.85 17.15 53658.08 88888.00 2014-11-23 02:55:01.412 327 15194.84 17.19 53658.12 88888.00 2014-11-23 02:55:01.912 327 15194.84 17.13 53658.12 88888.00 2014-11-23 02:55:02.412 327 15194.81 17.14 53658.05 88888.00 2014-11-23 02:55:02.912 327 15194.86 17.14 53658.10 88888.00 2014-11-23 02:55:03.412 327 15194.87 17.15 53658.09 88888.00 2014-11-23 02:55:03.912 327 15194.89 17.17 53658.15 88888.00 2014-11-23 02:55:04.412 327 15194.86 17.08 53658.17 88888.00 2014-11-23 02:55:04.912 327 15194.84 17.11 53658.16 88888.00 2014-11-23 02:55:05.412 327 15194.86 17.17 53658.15 88888.00 2014-11-23 02:55:05.912 327 15194.85 17.22 53658.11 88888.00 2014-11-23 02:55:06.412 327 15194.83 17.21 53658.10 88888.00 2014-11-23 02:55:06.912 327 15194.84 17.20 53658.01 88888.00 2014-11-23 02:55:07.412 327 15194.87 17.27 53657.89 88888.00 2014-11-23 02:55:07.912 327 15194.90 17.25 53658.02 88888.00 2014-11-23 02:55:08.412 327 15194.93 17.18 53658.02 88888.00 2014-11-23 02:55:08.912 327 15194.92 17.23 53658.02 88888.00 2014-11-23 02:55:09.412 327 15194.93 17.23 53658.00 88888.00 2014-11-23 02:55:09.912 327 15194.97 17.25 53658.08 88888.00 2014-11-23 02:55:10.412 327 15194.95 17.41 53658.12 88888.00 2014-11-23 02:55:10.912 327 15194.97 17.37 53658.11 88888.00 2014-11-23 02:55:11.412 327 15194.98 17.32 53658.09 88888.00 2014-11-23 02:55:11.912 327 15194.98 17.40 53658.10 88888.00 2014-11-23 02:55:12.412 327 15194.98 17.43 53658.09 88888.00 2014-11-23 02:55:12.912 327 15194.98 17.40 53658.05 88888.00 2014-11-23 02:55:13.412 327 15194.98 17.41 53658.09 88888.00 2014-11-23 02:55:13.912 327 15194.99 17.46 53658.10 88888.00 2014-11-23 02:55:14.412 327 15195.02 17.49 53658.07 88888.00 2014-11-23 02:55:14.912 327 15195.03 17.53 53658.13 88888.00 2014-11-23 02:55:15.412 327 15195.06 17.60 53658.19 88888.00 2014-11-23 02:55:15.912 327 15195.07 17.58 53658.29 88888.00 2014-11-23 02:55:16.412 327 15195.07 17.44 53658.29 88888.00 2014-11-23 02:55:16.912 327 15195.11 17.41 53658.27 88888.00 2014-11-23 02:55:17.412 327 15195.11 17.37 53658.32 88888.00 2014-11-23 02:55:17.912 327 15195.14 17.37 53658.32 88888.00 2014-11-23 02:55:18.412 327 15195.14 17.37 53658.38 88888.00 2014-11-23 02:55:18.912 327 15195.13 17.37 53658.34 88888.00 2014-11-23 02:55:19.412 327 15195.08 17.41 53658.30 88888.00 2014-11-23 02:55:19.912 327 15195.13 17.51 53658.27 88888.00 2014-11-23 02:55:20.412 327 15195.16 17.54 53658.20 88888.00 2014-11-23 02:55:20.912 327 15195.19 17.54 53658.27 88888.00 2014-11-23 02:55:21.412 327 15195.24 17.58 53658.19 88888.00 2014-11-23 02:55:21.912 327 15195.23 17.62 53658.26 88888.00 2014-11-23 02:55:22.412 327 15195.20 17.58 53658.30 88888.00 2014-11-23 02:55:22.912 327 15195.19 17.63 53658.28 88888.00 2014-11-23 02:55:23.412 327 15195.24 17.63 53658.27 88888.00 2014-11-23 02:55:23.912 327 15195.22 17.61 53658.23 88888.00 2014-11-23 02:55:24.412 327 15195.25 17.62 53658.29 88888.00 2014-11-23 02:55:24.912 327 15195.30 17.62 53658.32 88888.00 2014-11-23 02:55:25.412 327 15195.31 17.62 53658.32 88888.00 2014-11-23 02:55:25.912 327 15195.29 17.65 53658.32 88888.00 2014-11-23 02:55:26.412 327 15195.29 17.69 53658.33 88888.00 2014-11-23 02:55:26.912 327 15195.26 17.67 53658.32 88888.00 2014-11-23 02:55:27.412 327 15195.28 17.77 53658.39 88888.00 2014-11-23 02:55:27.912 327 15195.30 17.73 53658.40 88888.00 2014-11-23 02:55:28.412 327 15195.30 17.65 53658.44 88888.00 2014-11-23 02:55:28.912 327 15195.29 17.67 53658.46 88888.00 2014-11-23 02:55:29.412 327 15195.26 17.66 53658.46 88888.00 2014-11-23 02:55:29.912 327 15195.25 17.72 53658.44 88888.00 2014-11-23 02:55:30.412 327 15195.26 17.81 53658.40 88888.00 2014-11-23 02:55:30.912 327 15195.31 17.77 53658.42 88888.00 2014-11-23 02:55:31.412 327 15195.33 17.82 53658.40 88888.00 2014-11-23 02:55:31.912 327 15195.33 17.78 53658.38 88888.00 2014-11-23 02:55:32.412 327 15195.30 17.71 53658.37 88888.00 2014-11-23 02:55:32.912 327 15195.28 17.67 53658.38 88888.00 2014-11-23 02:55:33.412 327 15195.22 17.69 53658.40 88888.00 2014-11-23 02:55:33.912 327 15195.22 17.71 53658.43 88888.00 2014-11-23 02:55:34.412 327 15195.28 17.71 53658.44 88888.00 2014-11-23 02:55:34.912 327 15195.26 17.81 53658.43 88888.00 2014-11-23 02:55:35.412 327 15195.26 17.88 53658.47 88888.00 2014-11-23 02:55:35.912 327 15195.29 17.87 53658.41 88888.00 2014-11-23 02:55:36.412 327 15195.29 17.87 53658.35 88888.00 2014-11-23 02:55:36.912 327 15195.26 17.86 53658.37 88888.00 2014-11-23 02:55:37.412 327 15195.24 17.81 53658.37 88888.00 2014-11-23 02:55:37.912 327 15195.25 17.86 53658.34 88888.00 2014-11-23 02:55:38.412 327 15195.25 17.82 53658.38 88888.00 2014-11-23 02:55:38.912 327 15195.21 17.78 53658.38 88888.00 2014-11-23 02:55:39.412 327 15195.20 17.74 53658.38 88888.00 2014-11-23 02:55:39.912 327 15195.19 17.80 53658.41 88888.00 2014-11-23 02:55:40.412 327 15195.19 17.90 53658.42 88888.00 2014-11-23 02:55:40.912 327 15195.22 17.88 53658.41 88888.00 2014-11-23 02:55:41.412 327 15195.24 17.81 53658.47 88888.00 2014-11-23 02:55:41.912 327 15195.22 17.78 53658.54 88888.00 2014-11-23 02:55:42.412 327 15195.20 17.80 53658.56 88888.00 2014-11-23 02:55:42.912 327 15195.21 17.80 53658.55 88888.00 2014-11-23 02:55:43.412 327 15195.23 17.83 53658.51 88888.00 2014-11-23 02:55:43.912 327 15195.23 17.83 53658.48 88888.00 2014-11-23 02:55:44.412 327 15195.23 17.90 53658.48 88888.00 2014-11-23 02:55:44.912 327 15195.26 17.95 53658.51 88888.00 2014-11-23 02:55:45.412 327 15195.28 17.97 53658.51 88888.00 2014-11-23 02:55:45.912 327 15195.24 17.98 53658.50 88888.00 2014-11-23 02:55:46.412 327 15195.25 17.94 53658.52 88888.00 2014-11-23 02:55:46.912 327 15195.26 17.86 53658.48 88888.00 2014-11-23 02:55:47.412 327 15195.29 17.84 53658.49 88888.00 2014-11-23 02:55:47.912 327 15195.31 17.82 53658.43 88888.00 2014-11-23 02:55:48.412 327 15195.30 17.95 53658.39 88888.00 2014-11-23 02:55:48.912 327 15195.30 17.96 53658.41 88888.00 2014-11-23 02:55:49.412 327 15195.32 17.98 53658.37 88888.00 2014-11-23 02:55:49.912 327 15195.34 18.03 53658.38 88888.00 2014-11-23 02:55:50.412 327 15195.33 18.01 53658.42 88888.00 2014-11-23 02:55:50.912 327 15195.31 17.94 53658.38 88888.00 2014-11-23 02:55:51.412 327 15195.28 17.98 53658.41 88888.00 2014-11-23 02:55:51.912 327 15195.28 17.99 53658.43 88888.00 2014-11-23 02:55:52.412 327 15195.29 18.06 53658.48 88888.00 2014-11-23 02:55:52.912 327 15195.29 18.07 53658.54 88888.00 2014-11-23 02:55:53.412 327 15195.32 18.16 53658.44 88888.00 2014-11-23 02:55:53.912 327 15195.26 18.23 53658.36 88888.00 2014-11-23 02:55:54.412 327 15195.24 18.15 53658.26 88888.00 2014-11-23 02:55:54.912 327 15195.24 18.22 53658.26 88888.00 2014-11-23 02:55:55.412 327 15195.24 18.21 53658.33 88888.00 2014-11-23 02:55:55.912 327 15195.29 18.13 53658.26 88888.00 2014-11-23 02:55:56.412 327 15195.28 18.05 53658.17 88888.00 2014-11-23 02:55:56.912 327 15195.32 18.01 53658.18 88888.00 2014-11-23 02:55:57.412 327 15195.33 17.97 53658.19 88888.00 2014-11-23 02:55:57.912 327 15195.33 17.95 53658.27 88888.00 2014-11-23 02:55:58.412 327 15195.33 17.95 53658.21 88888.00 2014-11-23 02:55:58.912 327 15195.30 18.05 53658.33 88888.00 2014-11-23 02:55:59.412 327 15195.26 18.07 53658.36 88888.00 2014-11-23 02:55:59.912 327 15195.29 18.05 53658.31 88888.00 2014-11-23 02:56:00.412 327 15195.28 18.21 53658.26 88888.00 2014-11-23 02:56:00.912 327 15195.26 18.31 53658.26 88888.00 2014-11-23 02:56:01.412 327 15195.25 18.34 53658.28 88888.00 2014-11-23 02:56:01.912 327 15195.26 18.40 53658.25 88888.00 2014-11-23 02:56:02.412 327 15195.31 18.33 53658.20 88888.00 2014-11-23 02:56:02.912 327 15195.29 18.09 53658.18 88888.00 2014-11-23 02:56:03.412 327 15195.28 18.05 53658.26 88888.00 2014-11-23 02:56:03.912 327 15195.28 18.00 53658.23 88888.00 2014-11-23 02:56:04.412 327 15195.25 17.98 53658.22 88888.00 2014-11-23 02:56:04.912 327 15195.24 17.99 53658.28 88888.00 2014-11-23 02:56:05.412 327 15195.26 17.99 53658.33 88888.00 2014-11-23 02:56:05.912 327 15195.30 18.05 53658.33 88888.00 2014-11-23 02:56:06.412 327 15195.30 18.07 53658.28 88888.00 2014-11-23 02:56:06.912 327 15195.30 17.96 53658.27 88888.00 2014-11-23 02:56:07.412 327 15195.29 17.97 53658.20 88888.00 2014-11-23 02:56:07.912 327 15195.31 17.98 53658.23 88888.00 2014-11-23 02:56:08.412 327 15195.29 17.98 53658.22 88888.00 2014-11-23 02:56:08.912 327 15195.33 18.05 53658.19 88888.00 2014-11-23 02:56:09.412 327 15195.37 17.97 53658.15 88888.00 2014-11-23 02:56:09.912 327 15195.40 17.84 53658.12 88888.00 2014-11-23 02:56:10.412 327 15195.40 17.82 53658.15 88888.00 2014-11-23 02:56:10.912 327 15195.38 17.87 53658.22 88888.00 2014-11-23 02:56:11.412 327 15195.31 17.87 53658.31 88888.00 2014-11-23 02:56:11.912 327 15195.30 17.88 53658.32 88888.00 2014-11-23 02:56:12.412 327 15195.33 17.86 53658.25 88888.00 2014-11-23 02:56:12.912 327 15195.32 17.90 53658.19 88888.00 2014-11-23 02:56:13.412 327 15195.32 17.87 53658.20 88888.00 2014-11-23 02:56:13.912 327 15195.37 17.87 53658.17 88888.00 2014-11-23 02:56:14.412 327 15195.33 17.86 53658.15 88888.00 2014-11-23 02:56:14.912 327 15195.28 17.89 53658.16 88888.00 2014-11-23 02:56:15.412 327 15195.26 17.90 53658.14 88888.00 2014-11-23 02:56:15.912 327 15195.25 17.87 53658.17 88888.00 2014-11-23 02:56:16.412 327 15195.23 17.84 53658.16 88888.00 2014-11-23 02:56:16.912 327 15195.30 17.84 53658.14 88888.00 2014-11-23 02:56:17.412 327 15195.31 17.88 53658.18 88888.00 2014-11-23 02:56:17.912 327 15195.35 17.88 53658.15 88888.00 2014-11-23 02:56:18.412 327 15195.39 17.81 53658.16 88888.00 2014-11-23 02:56:18.912 327 15195.39 17.90 53658.14 88888.00 2014-11-23 02:56:19.412 327 15195.38 17.88 53658.17 88888.00 2014-11-23 02:56:19.912 327 15195.37 17.84 53658.15 88888.00 2014-11-23 02:56:20.412 327 15195.35 17.86 53658.05 88888.00 2014-11-23 02:56:20.912 327 15195.34 17.87 53658.06 88888.00 2014-11-23 02:56:21.412 327 15195.32 17.91 53658.09 88888.00 2014-11-23 02:56:21.912 327 15195.32 17.88 53658.05 88888.00 2014-11-23 02:56:22.412 327 15195.37 17.91 53657.98 88888.00 2014-11-23 02:56:22.912 327 15195.32 17.92 53657.98 88888.00 2014-11-23 02:56:23.412 327 15195.33 17.98 53658.00 88888.00 2014-11-23 02:56:23.912 327 15195.34 17.91 53658.02 88888.00 2014-11-23 02:56:24.412 327 15195.37 17.89 53657.99 88888.00 2014-11-23 02:56:24.912 327 15195.34 17.90 53657.94 88888.00 2014-11-23 02:56:25.412 327 15195.38 17.95 53657.89 88888.00 2014-11-23 02:56:25.912 327 15195.37 17.97 53657.86 88888.00 2014-11-23 02:56:26.412 327 15195.34 17.99 53657.87 88888.00 2014-11-23 02:56:26.912 327 15195.40 17.91 53657.91 88888.00 2014-11-23 02:56:27.412 327 15195.37 17.91 53657.89 88888.00 2014-11-23 02:56:27.912 327 15195.33 17.94 53657.83 88888.00 2014-11-23 02:56:28.412 327 15195.30 17.88 53657.81 88888.00 2014-11-23 02:56:28.912 327 15195.30 17.95 53657.86 88888.00 2014-11-23 02:56:29.412 327 15195.29 17.94 53657.89 88888.00 2014-11-23 02:56:29.912 327 15195.32 17.87 53657.87 88888.00 2014-11-23 02:56:30.412 327 15195.33 17.91 53657.79 88888.00 2014-11-23 02:56:30.912 327 15195.32 17.97 53657.82 88888.00 2014-11-23 02:56:31.412 327 15195.32 17.95 53657.81 88888.00 2014-11-23 02:56:31.912 327 15195.38 17.83 53657.80 88888.00 2014-11-23 02:56:32.412 327 15195.34 17.90 53657.77 88888.00 2014-11-23 02:56:32.912 327 15195.26 17.91 53657.76 88888.00 2014-11-23 02:56:33.412 327 15195.31 17.89 53657.79 88888.00 2014-11-23 02:56:33.912 327 15195.32 17.77 53657.75 88888.00 2014-11-23 02:56:34.412 327 15195.26 17.65 53657.76 88888.00 2014-11-23 02:56:34.912 327 15195.22 17.67 53657.83 88888.00 2014-11-23 02:56:35.412 327 15195.24 17.70 53657.83 88888.00 2014-11-23 02:56:35.912 327 15195.29 17.69 53657.76 88888.00 2014-11-23 02:56:36.412 327 15195.34 17.73 53657.74 88888.00 2014-11-23 02:56:36.912 327 15195.33 17.75 53657.72 88888.00 2014-11-23 02:56:37.412 327 15195.35 17.72 53657.70 88888.00 2014-11-23 02:56:37.912 327 15195.34 17.69 53657.68 88888.00 2014-11-23 02:56:38.412 327 15195.34 17.63 53657.73 88888.00 2014-11-23 02:56:38.912 327 15195.33 17.67 53657.70 88888.00 2014-11-23 02:56:39.412 327 15195.34 17.74 53657.62 88888.00 2014-11-23 02:56:39.912 327 15195.29 17.77 53657.63 88888.00 2014-11-23 02:56:40.412 327 15195.31 17.79 53657.63 88888.00 2014-11-23 02:56:40.912 327 15195.35 17.82 53657.65 88888.00 2014-11-23 02:56:41.412 327 15195.34 17.74 53657.68 88888.00 2014-11-23 02:56:41.912 327 15195.31 17.67 53657.73 88888.00 2014-11-23 02:56:42.412 327 15195.30 17.65 53657.74 88888.00 2014-11-23 02:56:42.912 327 15195.30 17.74 53657.65 88888.00 2014-11-23 02:56:43.412 327 15195.28 17.71 53657.61 88888.00 2014-11-23 02:56:43.912 327 15195.25 17.66 53657.62 88888.00 2014-11-23 02:56:44.412 327 15195.26 17.69 53657.63 88888.00 2014-11-23 02:56:44.912 327 15195.26 17.69 53657.68 88888.00 2014-11-23 02:56:45.412 327 15195.31 17.71 53657.57 88888.00 2014-11-23 02:56:45.912 327 15195.35 17.64 53657.58 88888.00 2014-11-23 02:56:46.412 327 15195.41 17.54 53657.61 88888.00 2014-11-23 02:56:46.912 327 15195.40 17.55 53657.60 88888.00 2014-11-23 02:56:47.412 327 15195.40 17.63 53657.72 88888.00 2014-11-23 02:56:47.912 327 15195.44 17.58 53657.75 88888.00 2014-11-23 02:56:48.412 327 15195.46 17.58 53657.78 88888.00 2014-11-23 02:56:48.912 327 15195.42 17.56 53657.76 88888.00 2014-11-23 02:56:49.412 327 15195.46 17.52 53657.75 88888.00 2014-11-23 02:56:49.912 327 15195.47 17.54 53657.74 88888.00 2014-11-23 02:56:50.412 327 15195.43 17.51 53657.67 88888.00 2014-11-23 02:56:50.912 327 15195.39 17.46 53657.65 88888.00 2014-11-23 02:56:51.412 327 15195.37 17.51 53657.58 88888.00 2014-11-23 02:56:51.912 327 15195.40 17.55 53657.61 88888.00 2014-11-23 02:56:52.412 327 15195.41 17.43 53657.66 88888.00 2014-11-23 02:56:52.912 327 15195.41 17.38 53657.61 88888.00 2014-11-23 02:56:53.412 327 15195.35 17.46 53657.65 88888.00 2014-11-23 02:56:53.912 327 15195.39 17.57 53657.70 88888.00 2014-11-23 02:56:54.412 327 15195.40 17.57 53657.76 88888.00 2014-11-23 02:56:54.912 327 15195.38 17.61 53657.74 88888.00 2014-11-23 02:56:55.412 327 15195.43 17.57 53657.70 88888.00 2014-11-23 02:56:55.912 327 15195.46 17.43 53657.68 88888.00 2014-11-23 02:56:56.412 327 15195.38 17.38 53657.68 88888.00 2014-11-23 02:56:56.912 327 15195.39 17.39 53657.63 88888.00 2014-11-23 02:56:57.412 327 15195.40 17.41 53657.59 88888.00 2014-11-23 02:56:57.912 327 15195.38 17.37 53657.54 88888.00 2014-11-23 02:56:58.412 327 15195.38 17.36 53657.60 88888.00 2014-11-23 02:56:58.912 327 15195.34 17.39 53657.59 88888.00 2014-11-23 02:56:59.413 327 15195.30 17.56 53657.58 88888.00 2014-11-23 02:56:59.913 327 15195.29 17.58 53657.59 88888.00 2014-11-23 02:57:00.413 327 15195.33 17.54 53657.61 88888.00 2014-11-23 02:57:00.913 327 15195.37 17.47 53657.59 88888.00 2014-11-23 02:57:01.413 327 15195.37 17.37 53657.58 88888.00 2014-11-23 02:57:01.913 327 15195.35 17.31 53657.56 88888.00 2014-11-23 02:57:02.413 327 15195.41 17.22 53657.59 88888.00 2014-11-23 02:57:02.913 327 15195.42 17.17 53657.56 88888.00 2014-11-23 02:57:03.413 327 15195.39 17.20 53657.43 88888.00 2014-11-23 02:57:03.913 327 15195.31 17.23 53657.46 88888.00 2014-11-23 02:57:04.413 327 15195.32 17.20 53657.55 88888.00 2014-11-23 02:57:04.913 327 15195.32 17.15 53657.53 88888.00 2014-11-23 02:57:05.413 327 15195.29 17.12 53657.48 88888.00 2014-11-23 02:57:05.913 327 15195.26 17.14 53657.50 88888.00 2014-11-23 02:57:06.413 327 15195.26 17.11 53657.50 88888.00 2014-11-23 02:57:06.913 327 15195.22 17.09 53657.45 88888.00 2014-11-23 02:57:07.413 327 15195.31 17.04 53657.52 88888.00 2014-11-23 02:57:07.913 327 15195.32 17.00 53657.52 88888.00 2014-11-23 02:57:08.413 327 15195.26 17.04 53657.46 88888.00 2014-11-23 02:57:08.913 327 15195.29 17.10 53657.47 88888.00 2014-11-23 02:57:09.413 327 15195.28 17.10 53657.38 88888.00 2014-11-23 02:57:09.913 327 15195.23 17.05 53657.41 88888.00 2014-11-23 02:57:10.413 327 15195.21 17.14 53657.40 88888.00 2014-11-23 02:57:10.913 327 15195.24 17.18 53657.43 88888.00 2014-11-23 02:57:11.413 327 15195.23 17.13 53657.50 88888.00 2014-11-23 02:57:11.913 327 15195.21 17.17 53657.51 88888.00 2014-11-23 02:57:12.413 327 15195.22 17.02 53657.46 88888.00 2014-11-23 02:57:12.913 327 15195.21 16.94 53657.51 88888.00 2014-11-23 02:57:13.413 327 15195.25 16.94 53657.56 88888.00 2014-11-23 02:57:13.913 327 15195.29 16.88 53657.54 88888.00 2014-11-23 02:57:14.413 327 15195.28 16.89 53657.55 88888.00 2014-11-23 02:57:14.913 327 15195.28 16.86 53657.57 88888.00 2014-11-23 02:57:15.413 327 15195.29 16.80 53657.54 88888.00 2014-11-23 02:57:15.913 327 15195.29 16.83 53657.51 88888.00 2014-11-23 02:57:16.413 327 15195.25 16.87 53657.49 88888.00 2014-11-23 02:57:16.913 327 15195.20 16.82 53657.53 88888.00 2014-11-23 02:57:17.413 327 15195.15 16.82 53657.58 88888.00 2014-11-23 02:57:17.913 327 15195.15 16.87 53657.56 88888.00 2014-11-23 02:57:18.413 327 15195.20 16.92 53657.52 88888.00 2014-11-23 02:57:18.913 327 15195.17 17.00 53657.59 88888.00 2014-11-23 02:57:19.413 327 15195.20 16.91 53657.63 88888.00 2014-11-23 02:57:19.913 327 15195.20 16.80 53657.60 88888.00 2014-11-23 02:57:20.413 327 15195.19 16.84 53657.65 88888.00 2014-11-23 02:57:20.913 327 15195.14 16.85 53657.73 88888.00 2014-11-23 02:57:21.413 327 15195.12 16.85 53657.66 88888.00 2014-11-23 02:57:21.913 327 15195.12 16.86 53657.68 88888.00 2014-11-23 02:57:22.413 327 15195.15 16.84 53657.67 88888.00 2014-11-23 02:57:22.913 327 15195.19 16.79 53657.69 88888.00 2014-11-23 02:57:23.413 327 15195.11 16.80 53657.61 88888.00 2014-11-23 02:57:23.913 327 15195.08 16.84 53657.58 88888.00 2014-11-23 02:57:24.413 327 15195.10 16.75 53657.57 88888.00 2014-11-23 02:57:24.913 327 15195.07 16.68 53657.56 88888.00 2014-11-23 02:57:25.413 327 15195.05 16.66 53657.51 88888.00 2014-11-23 02:57:25.913 327 15195.01 16.69 53657.58 88888.00 2014-11-23 02:57:26.413 327 15195.01 16.71 53657.53 88888.00 2014-11-23 02:57:26.913 327 15194.98 16.73 53657.52 88888.00 2014-11-23 02:57:27.413 327 15194.96 16.69 53657.50 88888.00 2014-11-23 02:57:27.913 327 15194.95 16.62 53657.50 88888.00 2014-11-23 02:57:28.413 327 15194.95 16.63 53657.51 88888.00 2014-11-23 02:57:28.913 327 15194.95 16.70 53657.52 88888.00 2014-11-23 02:57:29.413 327 15194.93 16.65 53657.50 88888.00 2014-11-23 02:57:29.913 327 15194.93 16.61 53657.47 88888.00 2014-11-23 02:57:30.413 327 15194.93 16.60 53657.46 88888.00 2014-11-23 02:57:30.913 327 15194.92 16.60 53657.49 88888.00 2014-11-23 02:57:31.413 327 15194.89 16.63 53657.54 88888.00 2014-11-23 02:57:31.913 327 15194.93 16.58 53657.58 88888.00 2014-11-23 02:57:32.413 327 15194.86 16.60 53657.56 88888.00 2014-11-23 02:57:32.913 327 15194.80 16.60 53657.52 88888.00 2014-11-23 02:57:33.413 327 15194.81 16.63 53657.51 88888.00 2014-11-23 02:57:33.913 327 15194.86 16.60 53657.47 88888.00 2014-11-23 02:57:34.413 327 15194.85 16.56 53657.46 88888.00 2014-11-23 02:57:34.913 327 15194.86 16.59 53657.43 88888.00 2014-11-23 02:57:35.413 327 15194.88 16.60 53657.46 88888.00 2014-11-23 02:57:35.913 327 15194.86 16.57 53657.54 88888.00 2014-11-23 02:57:36.413 327 15194.89 16.58 53657.58 88888.00 2014-11-23 02:57:36.913 327 15194.89 16.57 53657.60 88888.00 2014-11-23 02:57:37.413 327 15194.83 16.58 53657.62 88888.00 2014-11-23 02:57:37.913 327 15194.81 16.62 53657.57 88888.00 2014-11-23 02:57:38.413 327 15194.85 16.59 53657.53 88888.00 2014-11-23 02:57:38.913 327 15194.83 16.63 53657.57 88888.00 2014-11-23 02:57:39.413 327 15194.85 16.63 53657.54 88888.00 2014-11-23 02:57:39.913 327 15194.75 16.69 53657.52 88888.00 2014-11-23 02:57:40.413 327 15194.74 16.70 53657.55 88888.00 2014-11-23 02:57:40.913 327 15194.81 16.68 53657.50 88888.00 2014-11-23 02:57:41.413 327 15194.80 16.57 53657.48 88888.00 2014-11-23 02:57:41.913 327 15194.76 16.57 53657.52 88888.00 2014-11-23 02:57:42.413 327 15194.74 16.58 53657.52 88888.00 2014-11-23 02:57:42.913 327 15194.71 16.59 53657.52 88888.00 2014-11-23 02:57:43.413 327 15194.71 16.54 53657.55 88888.00 2014-11-23 02:57:43.913 327 15194.74 16.53 53657.57 88888.00 2014-11-23 02:57:44.413 327 15194.74 16.52 53657.57 88888.00 2014-11-23 02:57:44.913 327 15194.71 16.49 53657.60 88888.00 2014-11-23 02:57:45.413 327 15194.69 16.53 53657.61 88888.00 2014-11-23 02:57:45.913 327 15194.71 16.54 53657.48 88888.00 2014-11-23 02:57:46.413 327 15194.68 16.53 53657.50 88888.00 2014-11-23 02:57:46.913 327 15194.70 16.56 53657.53 88888.00 2014-11-23 02:57:47.413 327 15194.68 16.53 53657.55 88888.00 2014-11-23 02:57:47.913 327 15194.68 16.49 53657.59 88888.00 2014-11-23 02:57:48.413 327 15194.66 16.48 53657.63 88888.00 2014-11-23 02:57:48.913 327 15194.63 16.48 53657.57 88888.00 2014-11-23 02:57:49.413 327 15194.66 16.50 53657.58 88888.00 2014-11-23 02:57:49.913 327 15194.67 16.43 53657.57 88888.00 2014-11-23 02:57:50.413 327 15194.63 16.37 53657.59 88888.00 2014-11-23 02:57:50.913 327 15194.59 16.41 53657.56 88888.00 2014-11-23 02:57:51.413 327 15194.54 16.51 53657.59 88888.00 2014-11-23 02:57:51.913 327 15194.57 16.52 53657.56 88888.00 2014-11-23 02:57:52.413 327 15194.60 16.43 53657.56 88888.00 2014-11-23 02:57:52.913 327 15194.65 16.45 53657.54 88888.00 2014-11-23 02:57:53.413 327 15194.60 16.40 53657.47 88888.00 2014-11-23 02:57:53.913 327 15194.56 16.35 53657.47 88888.00 2014-11-23 02:57:54.413 327 15194.54 16.35 53657.49 88888.00 2014-11-23 02:57:54.913 327 15194.57 16.36 53657.55 88888.00 2014-11-23 02:57:55.413 327 15194.56 16.33 53657.60 88888.00 2014-11-23 02:57:55.913 327 15194.51 16.35 53657.61 88888.00 2014-11-23 02:57:56.413 327 15194.50 16.43 53657.63 88888.00 2014-11-23 02:57:56.913 327 15194.53 16.43 53657.61 88888.00 2014-11-23 02:57:57.413 327 15194.50 16.35 53657.59 88888.00 2014-11-23 02:57:57.913 327 15194.43 16.32 53657.52 88888.00 2014-11-23 02:57:58.413 327 15194.44 16.42 53657.45 88888.00 2014-11-23 02:57:58.913 327 15194.51 16.54 53657.49 88888.00 2014-11-23 02:57:59.413 327 15194.48 16.53 53657.48 88888.00 2014-11-23 02:57:59.913 327 15194.42 16.58 53657.43 88888.00 2014-11-23 02:58:00.413 327 15194.41 16.54 53657.46 88888.00 2014-11-23 02:58:00.913 327 15194.44 16.54 53657.57 88888.00 2014-11-23 02:58:01.413 327 15194.45 16.53 53657.61 88888.00 2014-11-23 02:58:01.913 327 15194.44 16.51 53657.65 88888.00 2014-11-23 02:58:02.413 327 15194.42 16.51 53657.61 88888.00 2014-11-23 02:58:02.913 327 15194.44 16.51 53657.62 88888.00 2014-11-23 02:58:03.413 327 15194.44 16.52 53657.62 88888.00 2014-11-23 02:58:03.913 327 15194.50 16.53 53657.66 88888.00 2014-11-23 02:58:04.413 327 15194.45 16.54 53657.60 88888.00 2014-11-23 02:58:04.913 327 15194.41 16.52 53657.61 88888.00 2014-11-23 02:58:05.413 327 15194.38 16.53 53657.58 88888.00 2014-11-23 02:58:05.913 327 15194.38 16.51 53657.57 88888.00 2014-11-23 02:58:06.413 327 15194.42 16.48 53657.54 88888.00 2014-11-23 02:58:06.913 327 15194.45 16.49 53657.49 88888.00 2014-11-23 02:58:07.413 327 15194.43 16.53 53657.56 88888.00 2014-11-23 02:58:07.913 327 15194.44 16.50 53657.58 88888.00 2014-11-23 02:58:08.413 327 15194.44 16.53 53657.62 88888.00 2014-11-23 02:58:08.913 327 15194.41 16.54 53657.65 88888.00 2014-11-23 02:58:09.413 327 15194.44 16.42 53657.58 88888.00 2014-11-23 02:58:09.913 327 15194.45 16.36 53657.56 88888.00 2014-11-23 02:58:10.413 327 15194.41 16.24 53657.57 88888.00 2014-11-23 02:58:10.913 327 15194.42 16.28 53657.53 88888.00 2014-11-23 02:58:11.413 327 15194.40 16.40 53657.58 88888.00 2014-11-23 02:58:11.913 327 15194.37 16.33 53657.59 88888.00 2014-11-23 02:58:12.413 327 15194.35 16.25 53657.62 88888.00 2014-11-23 02:58:12.913 327 15194.34 16.35 53657.65 88888.00 2014-11-23 02:58:13.413 327 15194.32 16.41 53657.71 88888.00 2014-11-23 02:58:13.913 327 15194.31 16.41 53657.65 88888.00 2014-11-23 02:58:14.413 327 15194.28 16.41 53657.70 88888.00 2014-11-23 02:58:14.913 327 15194.26 16.41 53657.75 88888.00 2014-11-23 02:58:15.413 327 15194.28 16.33 53657.73 88888.00 2014-11-23 02:58:15.913 327 15194.29 16.36 53657.67 88888.00 2014-11-23 02:58:16.413 327 15194.22 16.49 53657.58 88888.00 2014-11-23 02:58:16.913 327 15194.21 16.50 53657.56 88888.00 2014-11-23 02:58:17.413 327 15194.22 16.48 53657.56 88888.00 2014-11-23 02:58:17.913 327 15194.21 16.49 53657.54 88888.00 2014-11-23 02:58:18.413 327 15194.14 16.45 53657.51 88888.00 2014-11-23 02:58:18.913 327 15194.19 16.40 53657.54 88888.00 2014-11-23 02:58:19.413 327 15194.22 16.37 53657.53 88888.00 2014-11-23 02:58:19.913 327 15194.20 16.32 53657.59 88888.00 2014-11-23 02:58:20.413 327 15194.20 16.36 53657.73 88888.00 2014-11-23 02:58:20.913 327 15194.21 16.39 53657.74 88888.00 2014-11-23 02:58:21.413 327 15194.21 16.33 53657.68 88888.00 2014-11-23 02:58:21.913 327 15194.17 16.36 53657.58 88888.00 2014-11-23 02:58:22.413 327 15194.14 16.39 53657.59 88888.00 2014-11-23 02:58:22.913 327 15194.14 16.37 53657.54 88888.00 2014-11-23 02:58:23.413 327 15194.17 16.41 53657.51 88888.00 2014-11-23 02:58:23.913 327 15194.17 16.42 53657.53 88888.00 2014-11-23 02:58:24.413 327 15194.20 16.33 53657.53 88888.00 2014-11-23 02:58:24.913 327 15194.17 16.27 53657.52 88888.00 2014-11-23 02:58:25.413 327 15194.15 16.23 53657.54 88888.00 2014-11-23 02:58:25.913 327 15194.16 16.22 53657.65 88888.00 2014-11-23 02:58:26.413 327 15194.13 16.17 53657.66 88888.00 2014-11-23 02:58:26.913 327 15194.08 16.14 53657.62 88888.00 2014-11-23 02:58:27.413 327 15194.14 16.14 53657.60 88888.00 2014-11-23 02:58:27.913 327 15194.11 16.20 53657.63 88888.00 2014-11-23 02:58:28.413 327 15194.07 16.32 53657.61 88888.00 2014-11-23 02:58:28.913 327 15194.10 16.23 53657.51 88888.00 2014-11-23 02:58:29.413 327 15194.07 16.13 53657.46 88888.00 2014-11-23 02:58:29.913 327 15194.10 16.11 53657.52 88888.00 2014-11-23 02:58:30.413 327 15194.06 16.11 53657.52 88888.00 2014-11-23 02:58:30.913 327 15194.07 16.13 53657.49 88888.00 2014-11-23 02:58:31.413 327 15194.04 16.10 53657.53 88888.00 2014-11-23 02:58:31.913 327 15194.05 16.13 53657.59 88888.00 2014-11-23 02:58:32.413 327 15194.05 16.17 53657.59 88888.00 2014-11-23 02:58:32.913 327 15194.07 16.15 53657.56 88888.00 2014-11-23 02:58:33.413 327 15194.03 16.11 53657.53 88888.00 2014-11-23 02:58:33.913 327 15194.04 16.18 53657.50 88888.00 2014-11-23 02:58:34.413 327 15194.03 16.28 53657.47 88888.00 2014-11-23 02:58:34.913 327 15193.99 16.28 53657.50 88888.00 2014-11-23 02:58:35.413 327 15194.01 16.24 53657.50 88888.00 2014-11-23 02:58:35.913 327 15194.01 16.15 53657.49 88888.00 2014-11-23 02:58:36.413 327 15193.99 16.15 53657.50 88888.00 2014-11-23 02:58:36.913 327 15193.98 16.24 53657.54 88888.00 2014-11-23 02:58:37.413 327 15194.04 16.24 53657.52 88888.00 2014-11-23 02:58:37.913 327 15194.04 16.11 53657.58 88888.00 2014-11-23 02:58:38.413 327 15193.99 16.06 53657.59 88888.00 2014-11-23 02:58:38.913 327 15193.96 16.05 53657.50 88888.00 2014-11-23 02:58:39.413 327 15193.96 16.07 53657.52 88888.00 2014-11-23 02:58:39.913 327 15193.97 16.09 53657.58 88888.00 2014-11-23 02:58:40.413 327 15193.93 16.11 53657.53 88888.00 2014-11-23 02:58:40.913 327 15193.93 16.09 53657.47 88888.00 2014-11-23 02:58:41.413 327 15193.94 16.14 53657.47 88888.00 2014-11-23 02:58:41.913 327 15193.94 16.06 53657.52 88888.00 2014-11-23 02:58:42.413 327 15193.95 16.07 53657.48 88888.00 2014-11-23 02:58:42.913 327 15193.98 16.02 53657.48 88888.00 2014-11-23 02:58:43.413 327 15193.95 16.02 53657.43 88888.00 2014-11-23 02:58:43.913 327 15193.98 16.08 53657.45 88888.00 2014-11-23 02:58:44.413 327 15193.95 16.05 53657.49 88888.00 2014-11-23 02:58:44.913 327 15193.98 15.99 53657.49 88888.00 2014-11-23 02:58:45.413 327 15193.95 15.97 53657.53 88888.00 2014-11-23 02:58:45.913 327 15193.99 16.00 53657.53 88888.00 2014-11-23 02:58:46.413 327 15193.99 15.97 53657.49 88888.00 2014-11-23 02:58:46.913 327 15193.95 15.99 53657.46 88888.00 2014-11-23 02:58:47.413 327 15193.92 16.05 53657.41 88888.00 2014-11-23 02:58:47.913 327 15193.90 16.06 53657.45 88888.00 2014-11-23 02:58:48.413 327 15193.88 16.08 53657.45 88888.00 2014-11-23 02:58:48.913 327 15193.89 16.07 53657.42 88888.00 2014-11-23 02:58:49.413 327 15193.88 16.08 53657.43 88888.00 2014-11-23 02:58:49.913 327 15193.81 16.10 53657.54 88888.00 2014-11-23 02:58:50.413 327 15193.80 16.09 53657.46 88888.00 2014-11-23 02:58:50.913 327 15193.80 16.04 53657.45 88888.00 2014-11-23 02:58:51.413 327 15193.84 16.01 53657.51 88888.00 2014-11-23 02:58:51.913 327 15193.80 16.04 53657.49 88888.00 2014-11-23 02:58:52.413 327 15193.83 16.04 53657.46 88888.00 2014-11-23 02:58:52.913 327 15193.84 16.08 53657.47 88888.00 2014-11-23 02:58:53.413 327 15193.85 16.08 53657.40 88888.00 2014-11-23 02:58:53.913 327 15193.85 16.16 53657.36 88888.00 2014-11-23 02:58:54.413 327 15193.83 16.11 53657.37 88888.00 2014-11-23 02:58:54.913 327 15193.85 16.07 53657.38 88888.00 2014-11-23 02:58:55.413 327 15193.88 16.13 53657.36 88888.00 2014-11-23 02:58:55.913 327 15193.85 16.15 53657.35 88888.00 2014-11-23 02:58:56.413 327 15193.83 16.13 53657.34 88888.00 2014-11-23 02:58:56.913 327 15193.81 16.09 53657.40 88888.00 2014-11-23 02:58:57.413 327 15193.75 16.06 53657.39 88888.00 2014-11-23 02:58:57.913 327 15193.72 16.00 53657.41 88888.00 2014-11-23 02:58:58.413 327 15193.81 16.01 53657.42 88888.00 2014-11-23 02:58:58.913 327 15193.80 16.02 53657.49 88888.00 2014-11-23 02:58:59.413 327 15193.76 15.98 53657.42 88888.00 2014-11-23 02:58:59.913 327 15193.79 16.04 53657.43 88888.00 2014-11-23 02:59:00.413 327 15193.80 16.00 53657.50 88888.00 2014-11-23 02:59:00.913 327 15193.84 16.00 53657.54 88888.00 2014-11-23 02:59:01.413 327 15193.81 16.05 53657.57 88888.00 2014-11-23 02:59:01.913 327 15193.80 16.01 53657.56 88888.00 2014-11-23 02:59:02.413 327 15193.80 16.01 53657.65 88888.00 2014-11-23 02:59:02.913 327 15193.75 15.97 53657.62 88888.00 2014-11-23 02:59:03.413 327 15193.74 15.99 53657.62 88888.00 2014-11-23 02:59:03.913 327 15193.76 16.04 53657.60 88888.00 2014-11-23 02:59:04.413 327 15193.78 15.97 53657.55 88888.00 2014-11-23 02:59:04.913 327 15193.74 15.99 53657.52 88888.00 2014-11-23 02:59:05.413 327 15193.69 15.99 53657.51 88888.00 2014-11-23 02:59:05.913 327 15193.72 16.02 53657.48 88888.00 2014-11-23 02:59:06.413 327 15193.75 15.99 53657.53 88888.00 2014-11-23 02:59:06.913 327 15193.68 16.01 53657.52 88888.00 2014-11-23 02:59:07.413 327 15193.68 15.99 53657.53 88888.00 2014-11-23 02:59:07.913 327 15193.72 16.00 53657.59 88888.00 2014-11-23 02:59:08.413 327 15193.72 15.98 53657.55 88888.00 2014-11-23 02:59:08.913 327 15193.72 16.00 53657.59 88888.00 2014-11-23 02:59:09.413 327 15193.72 15.99 53657.61 88888.00 2014-11-23 02:59:09.913 327 15193.71 16.02 53657.61 88888.00 2014-11-23 02:59:10.413 327 15193.77 16.08 53657.65 88888.00 2014-11-23 02:59:10.913 327 15193.78 16.15 53657.75 88888.00 2014-11-23 02:59:11.413 327 15193.72 16.15 53657.70 88888.00 2014-11-23 02:59:11.913 327 15193.71 16.11 53657.67 88888.00 2014-11-23 02:59:12.413 327 15193.72 16.11 53657.67 88888.00 2014-11-23 02:59:12.913 327 15193.71 16.11 53657.62 88888.00 2014-11-23 02:59:13.413 327 15193.72 16.08 53657.60 88888.00 2014-11-23 02:59:13.913 327 15193.71 16.07 53657.72 88888.00 2014-11-23 02:59:14.413 327 15193.68 16.07 53657.76 88888.00 2014-11-23 02:59:14.913 327 15193.69 16.08 53657.76 88888.00 2014-11-23 02:59:15.413 327 15193.71 16.08 53657.68 88888.00 2014-11-23 02:59:15.913 327 15193.71 16.06 53657.70 88888.00 2014-11-23 02:59:16.413 327 15193.71 16.06 53657.70 88888.00 2014-11-23 02:59:16.913 327 15193.72 16.13 53657.67 88888.00 2014-11-23 02:59:17.413 327 15193.71 16.15 53657.68 88888.00 2014-11-23 02:59:17.913 327 15193.71 16.05 53657.66 88888.00 2014-11-23 02:59:18.413 327 15193.66 16.06 53657.68 88888.00 2014-11-23 02:59:18.913 327 15193.60 16.11 53657.67 88888.00 2014-11-23 02:59:19.413 327 15193.56 16.10 53657.66 88888.00 2014-11-23 02:59:19.913 327 15193.61 16.14 53657.66 88888.00 2014-11-23 02:59:20.413 327 15193.63 16.14 53657.73 88888.00 2014-11-23 02:59:20.913 327 15193.66 16.18 53657.74 88888.00 2014-11-23 02:59:21.413 327 15193.66 16.14 53657.78 88888.00 2014-11-23 02:59:21.913 327 15193.65 16.09 53657.75 88888.00 2014-11-23 02:59:22.413 327 15193.68 16.09 53657.74 88888.00 2014-11-23 02:59:22.913 327 15193.71 16.05 53657.74 88888.00 2014-11-23 02:59:23.413 327 15193.66 16.08 53657.70 88888.00 2014-11-23 02:59:23.913 327 15193.62 16.07 53657.68 88888.00 2014-11-23 02:59:24.413 327 15193.59 16.06 53657.65 88888.00 2014-11-23 02:59:24.913 327 15193.62 16.07 53657.66 88888.00 2014-11-23 02:59:25.413 327 15193.61 16.07 53657.59 88888.00 2014-11-23 02:59:25.913 327 15193.61 16.07 53657.67 88888.00 2014-11-23 02:59:26.413 327 15193.61 16.10 53657.72 88888.00 2014-11-23 02:59:26.913 327 15193.57 16.15 53657.68 88888.00 2014-11-23 02:59:27.413 327 15193.61 16.17 53657.71 88888.00 2014-11-23 02:59:27.913 327 15193.60 16.17 53657.77 88888.00 2014-11-23 02:59:28.413 327 15193.61 16.18 53657.85 88888.00 2014-11-23 02:59:28.913 327 15193.60 16.20 53657.80 88888.00 2014-11-23 02:59:29.413 327 15193.61 16.24 53657.77 88888.00 2014-11-23 02:59:29.913 327 15193.61 16.23 53657.75 88888.00 2014-11-23 02:59:30.413 327 15193.62 16.23 53657.66 88888.00 2014-11-23 02:59:30.913 327 15193.59 16.20 53657.71 88888.00 2014-11-23 02:59:31.413 327 15193.59 16.24 53657.73 88888.00 2014-11-23 02:59:31.913 327 15193.56 16.19 53657.72 88888.00 2014-11-23 02:59:32.413 327 15193.51 16.23 53657.70 88888.00 2014-11-23 02:59:32.913 327 15193.52 16.26 53657.68 88888.00 2014-11-23 02:59:33.413 327 15193.53 16.34 53657.81 88888.00 2014-11-23 02:59:33.913 327 15193.49 16.32 53657.85 88888.00 2014-11-23 02:59:34.413 327 15193.53 16.25 53657.81 88888.00 2014-11-23 02:59:34.913 327 15193.51 16.34 53657.78 88888.00 2014-11-23 02:59:35.413 327 15193.48 16.32 53657.80 88888.00 2014-11-23 02:59:35.913 327 15193.54 16.26 53657.80 88888.00 2014-11-23 02:59:36.413 327 15193.54 16.24 53657.74 88888.00 2014-11-23 02:59:36.913 327 15193.52 16.28 53657.73 88888.00 2014-11-23 02:59:37.413 327 15193.56 16.32 53657.72 88888.00 2014-11-23 02:59:37.913 327 15193.58 16.34 53657.73 88888.00 2014-11-23 02:59:38.413 327 15193.56 16.39 53657.79 88888.00 2014-11-23 02:59:38.913 327 15193.50 16.42 53657.88 88888.00 2014-11-23 02:59:39.413 327 15193.53 16.40 53657.89 88888.00 2014-11-23 02:59:39.913 327 15193.56 16.42 53657.89 88888.00 2014-11-23 02:59:40.413 327 15193.54 16.40 53657.88 88888.00 2014-11-23 02:59:40.913 327 15193.51 16.45 53657.86 88888.00 2014-11-23 02:59:41.413 327 15193.54 16.48 53657.87 88888.00 2014-11-23 02:59:41.913 327 15193.54 16.49 53657.79 88888.00 2014-11-23 02:59:42.413 327 15193.54 16.56 53657.74 88888.00 2014-11-23 02:59:42.913 327 15193.56 16.57 53657.75 88888.00 2014-11-23 02:59:43.413 327 15193.49 16.51 53657.72 88888.00 2014-11-23 02:59:43.913 327 15193.50 16.50 53657.72 88888.00 2014-11-23 02:59:44.413 327 15193.50 16.49 53657.72 88888.00 2014-11-23 02:59:44.913 327 15193.50 16.50 53657.74 88888.00 2014-11-23 02:59:45.413 327 15193.50 16.48 53657.76 88888.00 2014-11-23 02:59:45.913 327 15193.53 16.47 53657.76 88888.00 2014-11-23 02:59:46.413 327 15193.51 16.42 53657.74 88888.00 2014-11-23 02:59:46.913 327 15193.45 16.47 53657.75 88888.00 2014-11-23 02:59:47.413 327 15193.45 16.52 53657.77 88888.00 2014-11-23 02:59:47.913 327 15193.49 16.52 53657.75 88888.00 2014-11-23 02:59:48.413 327 15193.51 16.53 53657.72 88888.00 2014-11-23 02:59:48.913 327 15193.56 16.51 53657.69 88888.00 2014-11-23 02:59:49.413 327 15193.58 16.52 53657.67 88888.00 2014-11-23 02:59:49.913 327 15193.54 16.61 53657.70 88888.00 2014-11-23 02:59:50.413 327 15193.51 16.62 53657.67 88888.00 2014-11-23 02:59:50.913 327 15193.51 16.58 53657.65 88888.00 2014-11-23 02:59:51.413 327 15193.51 16.60 53657.69 88888.00 2014-11-23 02:59:51.913 327 15193.50 16.54 53657.68 88888.00 2014-11-23 02:59:52.413 327 15193.54 16.45 53657.66 88888.00 2014-11-23 02:59:52.913 327 15193.51 16.42 53657.63 88888.00 2014-11-23 02:59:53.413 327 15193.53 16.43 53657.63 88888.00 2014-11-23 02:59:53.913 327 15193.54 16.45 53657.65 88888.00 2014-11-23 02:59:54.413 327 15193.54 16.47 53657.60 88888.00 2014-11-23 02:59:54.913 327 15193.51 16.51 53657.51 88888.00 2014-11-23 02:59:55.413 327 15193.43 16.57 53657.47 88888.00 2014-11-23 02:59:55.913 327 15193.43 16.50 53657.47 88888.00 2014-11-23 02:59:56.413 327 15193.49 16.41 53657.49 88888.00 2014-11-23 02:59:56.913 327 15193.51 16.41 53657.51 88888.00 2014-11-23 02:59:57.413 327 15193.52 16.44 53657.61 88888.00 2014-11-23 02:59:57.913 327 15193.51 16.49 53657.60 88888.00 2014-11-23 02:59:58.413 327 15193.49 16.53 53657.50 88888.00 2014-11-23 02:59:58.913 327 15193.51 16.58 53657.48 88888.00 2014-11-23 02:59:59.413 327 15193.49 16.60 53657.46 88888.00 2014-11-23 02:59:59.913 327 15193.50 16.51 53657.52 88888.00 2014-11-23 03:00:00.413 327 15193.51 16.59 53657.50 88888.00 2014-11-23 03:00:00.913 327 15193.54 16.61 53657.48 88888.00 2014-11-23 03:00:01.413 327 15193.52 16.62 53657.42 88888.00 2014-11-23 03:00:01.913 327 15193.51 16.66 53657.35 88888.00 2014-11-23 03:00:02.413 327 15193.54 16.62 53657.43 88888.00 2014-11-23 03:00:02.913 327 15193.51 16.69 53657.40 88888.00 2014-11-23 03:00:03.413 327 15193.49 16.69 53657.41 88888.00 2014-11-23 03:00:03.913 327 15193.50 16.51 53657.46 88888.00 2014-11-23 03:00:04.413 327 15193.48 16.37 53657.50 88888.00 2014-11-23 03:00:04.913 327 15193.50 16.42 53657.52 88888.00 2014-11-23 03:00:05.413 327 15193.49 16.47 53657.50 88888.00 2014-11-23 03:00:05.913 327 15193.48 16.43 53657.46 88888.00 2014-11-23 03:00:06.413 327 15193.50 16.42 53657.38 88888.00 2014-11-23 03:00:06.913 327 15193.50 16.43 53657.34 88888.00 2014-11-23 03:00:07.413 327 15193.52 16.41 53657.30 88888.00 2014-11-23 03:00:07.913 327 15193.51 16.39 53657.31 88888.00 2014-11-23 03:00:08.413 327 15193.50 16.35 53657.23 88888.00 2014-11-23 03:00:08.913 327 15193.50 16.27 53657.28 88888.00 2014-11-23 03:00:09.413 327 15193.51 16.30 53657.34 88888.00 2014-11-23 03:00:09.913 327 15193.52 16.36 53657.35 88888.00 2014-11-23 03:00:10.413 327 15193.48 16.35 53657.34 88888.00 2014-11-23 03:00:10.913 327 15193.47 16.45 53657.34 88888.00 2014-11-23 03:00:11.413 327 15193.47 16.36 53657.31 88888.00 2014-11-23 03:00:11.913 327 15193.47 16.35 53657.35 88888.00 2014-11-23 03:00:12.413 327 15193.45 16.36 53657.37 88888.00 2014-11-23 03:00:12.913 327 15193.45 16.32 53657.27 88888.00 2014-11-23 03:00:13.413 327 15193.45 16.33 53657.31 88888.00 2014-11-23 03:00:13.913 327 15193.45 16.31 53657.33 88888.00 2014-11-23 03:00:14.413 327 15193.45 16.30 53657.21 88888.00 2014-11-23 03:00:14.913 327 15193.39 16.30 53657.21 88888.00 2014-11-23 03:00:15.413 327 15193.40 16.33 53657.27 88888.00 2014-11-23 03:00:15.913 327 15193.36 16.37 53657.27 88888.00 2014-11-23 03:00:16.413 327 15193.38 16.39 53657.18 88888.00 2014-11-23 03:00:16.913 327 15193.39 16.34 53657.16 88888.00 2014-11-23 03:00:17.413 327 15193.36 16.35 53657.19 88888.00 2014-11-23 03:00:17.913 327 15193.32 16.33 53657.16 88888.00 2014-11-23 03:00:18.413 327 15193.32 16.32 53657.10 88888.00 2014-11-23 03:00:18.913 327 15193.34 16.33 53657.06 88888.00 2014-11-23 03:00:19.413 327 15193.31 16.30 53657.06 88888.00 2014-11-23 03:00:19.913 327 15193.29 16.27 53657.05 88888.00 2014-11-23 03:00:20.413 327 15193.27 16.31 53657.00 88888.00 2014-11-23 03:00:20.913 327 15193.27 16.27 53656.99 88888.00 2014-11-23 03:00:21.413 327 15193.27 16.25 53657.08 88888.00 2014-11-23 03:00:21.913 327 15193.31 16.26 53657.11 88888.00 2014-11-23 03:00:22.413 327 15193.32 16.24 53657.08 88888.00 2014-11-23 03:00:22.913 327 15193.33 16.24 53657.15 88888.00 2014-11-23 03:00:23.413 327 15193.33 16.28 53657.13 88888.00 2014-11-23 03:00:23.913 327 15193.30 16.25 53657.08 88888.00 2014-11-23 03:00:24.413 327 15193.30 16.26 53656.99 88888.00 2014-11-23 03:00:24.913 327 15193.30 16.27 53657.02 88888.00 2014-11-23 03:00:25.413 327 15193.29 16.24 53656.97 88888.00 2014-11-23 03:00:25.913 327 15193.32 16.27 53656.98 88888.00 2014-11-23 03:00:26.413 327 15193.31 16.26 53656.91 88888.00 2014-11-23 03:00:26.913 327 15193.29 16.24 53656.91 88888.00 2014-11-23 03:00:27.413 327 15193.31 16.23 53656.96 88888.00 2014-11-23 03:00:27.913 327 15193.27 16.24 53657.04 88888.00 2014-11-23 03:00:28.413 327 15193.29 16.26 53657.10 88888.00 2014-11-23 03:00:28.913 327 15193.30 16.20 53656.99 88888.00 2014-11-23 03:00:29.413 327 15193.31 16.25 53657.00 88888.00 2014-11-23 03:00:29.913 327 15193.30 16.24 53657.00 88888.00 2014-11-23 03:00:30.413 327 15193.32 16.18 53656.96 88888.00 2014-11-23 03:00:30.913 327 15193.30 16.11 53656.96 88888.00 2014-11-23 03:00:31.413 327 15193.29 16.13 53656.93 88888.00 2014-11-23 03:00:31.913 327 15193.27 16.11 53656.85 88888.00 2014-11-23 03:00:32.413 327 15193.26 16.07 53656.91 88888.00 2014-11-23 03:00:32.913 327 15193.29 16.02 53656.95 88888.00 2014-11-23 03:00:33.413 327 15193.25 16.11 53656.94 88888.00 2014-11-23 03:00:33.913 327 15193.17 16.15 53656.95 88888.00 2014-11-23 03:00:34.413 327 15193.18 16.08 53656.93 88888.00 2014-11-23 03:00:34.913 327 15193.18 16.06 53656.99 88888.00 2014-11-23 03:00:35.413 327 15193.17 16.08 53656.98 88888.00 2014-11-23 03:00:35.913 327 15193.18 16.09 53656.94 88888.00 2014-11-23 03:00:36.413 327 15193.17 16.07 53656.91 88888.00 2014-11-23 03:00:36.913 327 15193.18 16.07 53656.85 88888.00 2014-11-23 03:00:37.413 327 15193.18 16.08 53656.82 88888.00 2014-11-23 03:00:37.913 327 15193.18 16.09 53656.77 88888.00 2014-11-23 03:00:38.413 327 15193.18 16.10 53656.78 88888.00 2014-11-23 03:00:38.913 327 15193.18 16.11 53656.82 88888.00 2014-11-23 03:00:39.413 327 15193.16 16.16 53656.76 88888.00 2014-11-23 03:00:39.913 327 15193.15 16.10 53656.78 88888.00 2014-11-23 03:00:40.413 327 15193.13 16.15 53656.80 88888.00 2014-11-23 03:00:40.913 327 15193.11 16.14 53656.82 88888.00 2014-11-23 03:00:41.413 327 15193.11 16.15 53656.82 88888.00 2014-11-23 03:00:41.913 327 15193.09 16.13 53656.77 88888.00 2014-11-23 03:00:42.413 327 15193.09 16.11 53656.74 88888.00 2014-11-23 03:00:42.913 327 15193.07 16.14 53656.72 88888.00 2014-11-23 03:00:43.413 327 15193.05 16.07 53656.70 88888.00 2014-11-23 03:00:43.913 327 15193.07 16.11 53656.68 88888.00 2014-11-23 03:00:44.413 327 15193.11 16.13 53656.65 88888.00 2014-11-23 03:00:44.913 327 15193.06 16.14 53656.67 88888.00 2014-11-23 03:00:45.413 327 15193.09 16.09 53656.71 88888.00 2014-11-23 03:00:45.913 327 15193.09 16.09 53656.79 88888.00 2014-11-23 03:00:46.413 327 15193.11 16.01 53656.76 88888.00 2014-11-23 03:00:46.913 327 15193.09 16.00 53656.78 88888.00 2014-11-23 03:00:47.413 327 15193.11 16.09 53656.73 88888.00 2014-11-23 03:00:47.913 327 15193.09 16.16 53656.73 88888.00 2014-11-23 03:00:48.413 327 15193.08 16.19 53656.74 88888.00 2014-11-23 03:00:48.913 327 15193.09 16.24 53656.70 88888.00 2014-11-23 03:00:49.413 327 15193.09 16.33 53656.68 88888.00 2014-11-23 03:00:49.913 327 15193.08 16.24 53656.66 88888.00 2014-11-23 03:00:50.413 327 15193.06 16.26 53656.61 88888.00 2014-11-23 03:00:50.913 327 15193.13 16.33 53656.67 88888.00 2014-11-23 03:00:51.413 327 15193.15 16.33 53656.69 88888.00 2014-11-23 03:00:51.913 327 15193.14 16.34 53656.70 88888.00 2014-11-23 03:00:52.413 327 15193.14 16.33 53656.73 88888.00 2014-11-23 03:00:52.913 327 15193.16 16.31 53656.74 88888.00 2014-11-23 03:00:53.413 327 15193.13 16.24 53656.74 88888.00 2014-11-23 03:00:53.913 327 15193.16 16.26 53656.72 88888.00 2014-11-23 03:00:54.413 327 15193.16 16.25 53656.67 88888.00 2014-11-23 03:00:54.913 327 15193.13 16.25 53656.68 88888.00 2014-11-23 03:00:55.413 327 15193.14 16.24 53656.61 88888.00 2014-11-23 03:00:55.913 327 15193.15 16.19 53656.65 88888.00 2014-11-23 03:00:56.413 327 15193.14 16.19 53656.58 88888.00 2014-11-23 03:00:56.913 327 15193.15 16.20 53656.59 88888.00 2014-11-23 03:00:57.413 327 15193.20 16.19 53656.67 88888.00 2014-11-23 03:00:57.913 327 15193.12 16.24 53656.67 88888.00 2014-11-23 03:00:58.413 327 15193.12 16.28 53656.68 88888.00 2014-11-23 03:00:58.913 327 15193.16 16.25 53656.68 88888.00 2014-11-23 03:00:59.413 327 15193.16 16.32 53656.66 88888.00 2014-11-23 03:00:59.913 327 15193.18 16.40 53656.62 88888.00 2014-11-23 03:01:00.413 327 15193.16 16.39 53656.62 88888.00 2014-11-23 03:01:00.913 327 15193.14 16.36 53656.66 88888.00 2014-11-23 03:01:01.413 327 15193.17 16.34 53656.62 88888.00 2014-11-23 03:01:01.913 327 15193.17 16.30 53656.57 88888.00 2014-11-23 03:01:02.413 327 15193.17 16.26 53656.62 88888.00 2014-11-23 03:01:02.913 327 15193.14 16.25 53656.62 88888.00 2014-11-23 03:01:03.413 327 15193.08 16.30 53656.59 88888.00 2014-11-23 03:01:03.913 327 15193.12 16.31 53656.53 88888.00 2014-11-23 03:01:04.413 327 15193.14 16.27 53656.58 88888.00 2014-11-23 03:01:04.913 327 15193.17 16.22 53656.68 88888.00 2014-11-23 03:01:05.413 327 15193.16 16.23 53656.70 88888.00 2014-11-23 03:01:05.913 327 15193.14 16.18 53656.69 88888.00 2014-11-23 03:01:06.413 327 15193.15 16.18 53656.66 88888.00 2014-11-23 03:01:06.913 327 15193.15 16.19 53656.61 88888.00 2014-11-23 03:01:07.413 327 15193.18 16.25 53656.55 88888.00 2014-11-23 03:01:07.913 327 15193.18 16.32 53656.53 88888.00 2014-11-23 03:01:08.413 327 15193.20 16.42 53656.52 88888.00 2014-11-23 03:01:08.913 327 15193.22 16.40 53656.49 88888.00 2014-11-23 03:01:09.413 327 15193.20 16.33 53656.49 88888.00 2014-11-23 03:01:09.913 327 15193.18 16.39 53656.56 88888.00 2014-11-23 03:01:10.413 327 15193.18 16.41 53656.65 88888.00 2014-11-23 03:01:10.913 327 15193.18 16.37 53656.66 88888.00 2014-11-23 03:01:11.413 327 15193.21 16.34 53656.65 88888.00 2014-11-23 03:01:11.913 327 15193.21 16.31 53656.66 88888.00 2014-11-23 03:01:12.413 327 15193.21 16.36 53656.64 88888.00 2014-11-23 03:01:12.913 327 15193.20 16.40 53656.66 88888.00 2014-11-23 03:01:13.413 327 15193.18 16.36 53656.58 88888.00 2014-11-23 03:01:13.913 327 15193.17 16.35 53656.57 88888.00 2014-11-23 03:01:14.413 327 15193.20 16.33 53656.59 88888.00 2014-11-23 03:01:14.913 327 15193.23 16.34 53656.57 88888.00 2014-11-23 03:01:15.413 327 15193.21 16.32 53656.55 88888.00 2014-11-23 03:01:15.913 327 15193.17 16.28 53656.54 88888.00 2014-11-23 03:01:16.413 327 15193.21 16.28 53656.54 88888.00 2014-11-23 03:01:16.913 327 15193.23 16.26 53656.58 88888.00 2014-11-23 03:01:17.413 327 15193.23 16.36 53656.64 88888.00 2014-11-23 03:01:17.913 327 15193.29 16.41 53656.60 88888.00 2014-11-23 03:01:18.413 327 15193.33 16.31 53656.54 88888.00 2014-11-23 03:01:18.913 327 15193.31 16.26 53656.60 88888.00 2014-11-23 03:01:19.413 327 15193.29 16.30 53656.66 88888.00 2014-11-23 03:01:19.913 327 15193.30 16.35 53656.57 88888.00 2014-11-23 03:01:20.413 327 15193.25 16.40 53656.52 88888.00 2014-11-23 03:01:20.913 327 15193.26 16.37 53656.47 88888.00 2014-11-23 03:01:21.413 327 15193.33 16.36 53656.39 88888.00 2014-11-23 03:01:21.913 327 15193.26 16.43 53656.51 88888.00 2014-11-23 03:01:22.413 327 15193.22 16.44 53656.56 88888.00 2014-11-23 03:01:22.913 327 15193.23 16.44 53656.52 88888.00 2014-11-23 03:01:23.413 327 15193.24 16.43 53656.54 88888.00 2014-11-23 03:01:23.913 327 15193.26 16.34 53656.54 88888.00 2014-11-23 03:01:24.413 327 15193.31 16.51 53656.54 88888.00 2014-11-23 03:01:24.913 327 15193.32 16.67 53656.55 88888.00 2014-11-23 03:01:25.413 327 15193.31 16.58 53656.53 88888.00 2014-11-23 03:01:25.913 327 15193.25 16.44 53656.47 88888.00 2014-11-23 03:01:26.413 327 15193.30 16.48 53656.37 88888.00 2014-11-23 03:01:26.913 327 15193.32 16.48 53656.41 88888.00 2014-11-23 03:01:27.413 327 15193.26 16.47 53656.42 88888.00 2014-11-23 03:01:27.913 327 15193.33 16.47 53656.44 88888.00 2014-11-23 03:01:28.413 327 15193.34 16.51 53656.48 88888.00 2014-11-23 03:01:28.913 327 15193.32 16.59 53656.51 88888.00 2014-11-23 03:01:29.413 327 15193.29 16.51 53656.54 88888.00 2014-11-23 03:01:29.913 327 15193.35 16.48 53656.52 88888.00 2014-11-23 03:01:30.413 327 15193.36 16.49 53656.48 88888.00 2014-11-23 03:01:30.913 327 15193.35 16.44 53656.50 88888.00 2014-11-23 03:01:31.413 327 15193.33 16.45 53656.51 88888.00 2014-11-23 03:01:31.913 327 15193.30 16.49 53656.45 88888.00 2014-11-23 03:01:32.413 327 15193.29 16.54 53656.41 88888.00 2014-11-23 03:01:32.913 327 15193.31 16.53 53656.44 88888.00 2014-11-23 03:01:33.413 327 15193.30 16.49 53656.49 88888.00 2014-11-23 03:01:33.913 327 15193.26 16.52 53656.44 88888.00 2014-11-23 03:01:34.413 327 15193.27 16.53 53656.39 88888.00 2014-11-23 03:01:34.913 327 15193.26 16.62 53656.44 88888.00 2014-11-23 03:01:35.413 327 15193.30 16.58 53656.49 88888.00 2014-11-23 03:01:35.913 327 15193.31 16.54 53656.55 88888.00 2014-11-23 03:01:36.413 327 15193.31 16.57 53656.47 88888.00 2014-11-23 03:01:36.913 327 15193.34 16.51 53656.41 88888.00 2014-11-23 03:01:37.413 327 15193.36 16.49 53656.45 88888.00 2014-11-23 03:01:37.913 327 15193.39 16.61 53656.44 88888.00 2014-11-23 03:01:38.413 327 15193.39 16.59 53656.46 88888.00 2014-11-23 03:01:38.913 327 15193.40 16.57 53656.44 88888.00 2014-11-23 03:01:39.413 327 15193.36 16.52 53656.47 88888.00 2014-11-23 03:01:39.913 327 15193.33 16.49 53656.40 88888.00 2014-11-23 03:01:40.413 327 15193.27 16.50 53656.36 88888.00 2014-11-23 03:01:40.913 327 15193.29 16.49 53656.40 88888.00 2014-11-23 03:01:41.413 327 15193.36 16.52 53656.40 88888.00 2014-11-23 03:01:41.913 327 15193.41 16.60 53656.38 88888.00 2014-11-23 03:01:42.413 327 15193.40 16.62 53656.42 88888.00 2014-11-23 03:01:42.913 327 15193.36 16.63 53656.45 88888.00 2014-11-23 03:01:43.413 327 15193.35 16.62 53656.50 88888.00 2014-11-23 03:01:43.913 327 15193.36 16.60 53656.50 88888.00 2014-11-23 03:01:44.413 327 15193.40 16.60 53656.48 88888.00 2014-11-23 03:01:44.913 327 15193.35 16.62 53656.41 88888.00 2014-11-23 03:01:45.413 327 15193.36 16.67 53656.50 88888.00 2014-11-23 03:01:45.913 327 15193.35 16.61 53656.56 88888.00 2014-11-23 03:01:46.413 327 15193.32 16.60 53656.56 88888.00 2014-11-23 03:01:46.913 327 15193.36 16.63 53656.47 88888.00 2014-11-23 03:01:47.413 327 15193.34 16.65 53656.53 88888.00 2014-11-23 03:01:47.913 327 15193.33 16.62 53656.59 88888.00 2014-11-23 03:01:48.413 327 15193.38 16.59 53656.61 88888.00 2014-11-23 03:01:48.913 327 15193.33 16.62 53656.51 88888.00 2014-11-23 03:01:49.413 327 15193.25 16.63 53656.48 88888.00 2014-11-23 03:01:49.913 327 15193.29 16.63 53656.46 88888.00 2014-11-23 03:01:50.413 327 15193.27 16.78 53656.52 88888.00 2014-11-23 03:01:50.913 327 15193.27 16.74 53656.44 88888.00 2014-11-23 03:01:51.413 327 15193.29 16.65 53656.38 88888.00 2014-11-23 03:01:51.913 327 15193.25 16.53 53656.32 88888.00 2014-11-23 03:01:52.413 327 15193.27 16.45 53656.33 88888.00 2014-11-23 03:01:52.913 327 15193.27 16.48 53656.38 88888.00 2014-11-23 03:01:53.413 327 15193.27 16.53 53656.41 88888.00 2014-11-23 03:01:53.913 327 15193.31 16.62 53656.41 88888.00 2014-11-23 03:01:54.413 327 15193.26 16.60 53656.38 88888.00 2014-11-23 03:01:54.913 327 15193.27 16.54 53656.40 88888.00 2014-11-23 03:01:55.413 327 15193.24 16.57 53656.40 88888.00 2014-11-23 03:01:55.913 327 15193.26 16.60 53656.38 88888.00 2014-11-23 03:01:56.413 327 15193.23 16.67 53656.36 88888.00 2014-11-23 03:01:56.913 327 15193.22 16.66 53656.34 88888.00 2014-11-23 03:01:57.413 327 15193.22 16.73 53656.32 88888.00 2014-11-23 03:01:57.913 327 15193.21 16.62 53656.32 88888.00 2014-11-23 03:01:58.413 327 15193.21 16.69 53656.30 88888.00 2014-11-23 03:01:58.913 327 15193.21 16.76 53656.33 88888.00 2014-11-23 03:01:59.413 327 15193.22 16.75 53656.34 88888.00 2014-11-23 03:01:59.913 327 15193.20 16.70 53656.29 88888.00 2014-11-23 03:02:00.413 327 15193.16 16.70 53656.28 88888.00 2014-11-23 03:02:00.913 327 15193.15 16.71 53656.28 88888.00 2014-11-23 03:02:01.413 327 15193.14 16.76 53656.25 88888.00 2014-11-23 03:02:01.913 327 15193.14 16.74 53656.20 88888.00 2014-11-23 03:02:02.413 327 15193.11 16.69 53656.22 88888.00 2014-11-23 03:02:02.913 327 15193.09 16.75 53656.22 88888.00 2014-11-23 03:02:03.413 327 15193.07 16.78 53656.24 88888.00 2014-11-23 03:02:03.913 327 15193.11 16.78 53656.19 88888.00 2014-11-23 03:02:04.413 327 15193.14 16.74 53656.09 88888.00 2014-11-23 03:02:04.913 327 15193.11 16.68 53656.15 88888.00 2014-11-23 03:02:05.413 327 15193.09 16.66 53656.12 88888.00 2014-11-23 03:02:05.913 327 15193.11 16.60 53656.15 88888.00 2014-11-23 03:02:06.413 327 15193.06 16.61 53656.17 88888.00 2014-11-23 03:02:06.913 327 15193.08 16.62 53656.20 88888.00 2014-11-23 03:02:07.413 327 15193.08 16.70 53656.22 88888.00 2014-11-23 03:02:07.913 327 15193.12 16.69 53656.19 88888.00 2014-11-23 03:02:08.413 327 15193.08 16.62 53656.21 88888.00 2014-11-23 03:02:08.913 327 15193.05 16.57 53656.14 88888.00 2014-11-23 03:02:09.413 327 15193.07 16.58 53656.07 88888.00 2014-11-23 03:02:09.913 327 15193.06 16.56 53656.06 88888.00 2014-11-23 03:02:10.404 327 15193.07 16.54 53656.05 88888.00 2014-11-23 03:02:10.904 327 15193.00 16.54 53656.08 88888.00 2014-11-23 03:02:11.404 327 15192.98 16.53 53656.06 88888.00 2014-11-23 03:02:11.904 327 15192.96 16.57 53656.05 88888.00 2014-11-23 03:02:12.404 327 15192.99 16.65 53656.07 88888.00 2014-11-23 03:02:12.904 327 15193.04 16.69 53656.10 88888.00 2014-11-23 03:02:13.404 327 15193.03 16.65 53656.15 88888.00 2014-11-23 03:02:13.904 327 15193.00 16.62 53656.15 88888.00 2014-11-23 03:02:14.404 327 15192.97 16.66 53656.11 88888.00 2014-11-23 03:02:14.904 327 15192.97 16.69 53656.13 88888.00 2014-11-23 03:02:15.404 327 15192.99 16.66 53656.04 88888.00 2014-11-23 03:02:15.904 327 15193.00 16.66 53655.94 88888.00 2014-11-23 03:02:16.404 327 15192.97 16.66 53655.98 88888.00 2014-11-23 03:02:16.904 327 15192.98 16.66 53655.97 88888.00 2014-11-23 03:02:17.404 327 15192.94 16.63 53655.98 88888.00 2014-11-23 03:02:17.904 327 15192.91 16.62 53656.08 88888.00 2014-11-23 03:02:18.404 327 15192.97 16.59 53656.04 88888.00 2014-11-23 03:02:18.904 327 15192.97 16.66 53655.98 88888.00 2014-11-23 03:02:19.404 327 15192.98 16.65 53655.95 88888.00 2014-11-23 03:02:19.904 327 15192.97 16.65 53655.98 88888.00 2014-11-23 03:02:20.404 327 15192.96 16.60 53655.99 88888.00 2014-11-23 03:02:20.904 327 15192.97 16.59 53655.95 88888.00 2014-11-23 03:02:21.404 327 15193.00 16.63 53655.89 88888.00 2014-11-23 03:02:21.904 327 15193.00 16.68 53655.87 88888.00 2014-11-23 03:02:22.404 327 15193.00 16.80 53655.84 88888.00 2014-11-23 03:02:22.904 327 15192.96 16.83 53655.81 88888.00 2014-11-23 03:02:23.404 327 15192.99 16.80 53655.92 88888.00 2014-11-23 03:02:23.904 327 15193.00 16.85 53655.98 88888.00 2014-11-23 03:02:24.404 327 15192.99 16.91 53655.91 88888.00 2014-11-23 03:02:24.904 327 15192.95 16.83 53655.91 88888.00 2014-11-23 03:02:25.404 327 15192.94 16.85 53655.93 88888.00 2014-11-23 03:02:25.904 327 15192.94 16.87 53655.90 88888.00 2014-11-23 03:02:26.404 327 15192.95 16.79 53655.84 88888.00 2014-11-23 03:02:26.904 327 15192.95 16.67 53655.79 88888.00 2014-11-23 03:02:27.404 327 15192.90 16.60 53655.79 88888.00 2014-11-23 03:02:27.904 327 15192.94 16.57 53655.79 88888.00 2014-11-23 03:02:28.404 327 15192.98 16.60 53655.81 88888.00 2014-11-23 03:02:28.904 327 15192.98 16.60 53655.78 88888.00 2014-11-23 03:02:29.404 327 15192.96 16.59 53655.76 88888.00 2014-11-23 03:02:29.904 327 15192.93 16.60 53655.79 88888.00 2014-11-23 03:02:30.404 327 15192.91 16.58 53655.78 88888.00 2014-11-23 03:02:30.904 327 15192.96 16.61 53655.88 88888.00 2014-11-23 03:02:31.404 327 15193.02 16.66 53655.88 88888.00 2014-11-23 03:02:31.904 327 15192.97 16.73 53655.86 88888.00 2014-11-23 03:02:32.404 327 15192.95 16.71 53655.86 88888.00 2014-11-23 03:02:32.904 327 15192.95 16.74 53655.82 88888.00 2014-11-23 03:02:33.404 327 15192.94 16.74 53655.80 88888.00 2014-11-23 03:02:33.904 327 15192.91 16.78 53655.80 88888.00 2014-11-23 03:02:34.404 327 15192.91 16.77 53655.71 88888.00 2014-11-23 03:02:34.904 327 15192.91 16.77 53655.70 88888.00 2014-11-23 03:02:35.404 327 15192.91 16.73 53655.75 88888.00 2014-11-23 03:02:35.904 327 15192.91 16.73 53655.76 88888.00 2014-11-23 03:02:36.404 327 15192.89 16.66 53655.77 88888.00 2014-11-23 03:02:36.904 327 15192.88 16.65 53655.81 88888.00 2014-11-23 03:02:37.404 327 15192.91 16.66 53655.78 88888.00 2014-11-23 03:02:37.904 327 15192.94 16.74 53655.80 88888.00 2014-11-23 03:02:38.404 327 15192.94 16.79 53655.82 88888.00 2014-11-23 03:02:38.904 327 15192.89 16.82 53655.81 88888.00 2014-11-23 03:02:39.404 327 15192.89 16.86 53655.80 88888.00 2014-11-23 03:02:39.904 327 15192.87 16.85 53655.75 88888.00 2014-11-23 03:02:40.404 327 15192.87 16.82 53655.75 88888.00 2014-11-23 03:02:40.904 327 15192.93 16.80 53655.75 88888.00 2014-11-23 03:02:41.404 327 15192.95 16.74 53655.67 88888.00 2014-11-23 03:02:41.904 327 15192.95 16.70 53655.68 88888.00 2014-11-23 03:02:42.404 327 15192.97 16.73 53655.69 88888.00 2014-11-23 03:02:42.904 327 15192.96 16.73 53655.68 88888.00 2014-11-23 03:02:43.404 327 15192.96 16.75 53655.71 88888.00 2014-11-23 03:02:43.904 327 15193.00 16.79 53655.68 88888.00 2014-11-23 03:02:44.404 327 15193.00 16.85 53655.58 88888.00 2014-11-23 03:02:44.904 327 15192.98 16.77 53655.60 88888.00 2014-11-23 03:02:45.404 327 15192.98 16.80 53655.74 88888.00 2014-11-23 03:02:45.904 327 15192.90 16.77 53655.67 88888.00 2014-11-23 03:02:46.404 327 15192.90 16.78 53655.52 88888.00 2014-11-23 03:02:46.904 327 15192.91 16.80 53655.53 88888.00 2014-11-23 03:02:47.404 327 15192.91 16.84 53655.57 88888.00 2014-11-23 03:02:47.904 327 15192.91 16.89 53655.53 88888.00 2014-11-23 03:02:48.404 327 15192.93 16.85 53655.49 88888.00 2014-11-23 03:02:48.904 327 15192.94 16.83 53655.48 88888.00 2014-11-23 03:02:49.404 327 15192.90 16.86 53655.51 88888.00 2014-11-23 03:02:49.904 327 15192.86 16.80 53655.48 88888.00 2014-11-23 03:02:50.404 327 15192.88 16.67 53655.52 88888.00 2014-11-23 03:02:50.904 327 15192.87 16.74 53655.46 88888.00 2014-11-23 03:02:51.404 327 15192.91 16.84 53655.46 88888.00 2014-11-23 03:02:51.904 327 15192.91 16.87 53655.45 88888.00 2014-11-23 03:02:52.404 327 15192.87 16.87 53655.37 88888.00 2014-11-23 03:02:52.904 327 15192.88 16.79 53655.39 88888.00 2014-11-23 03:02:53.404 327 15192.91 16.74 53655.46 88888.00 2014-11-23 03:02:53.904 327 15192.90 16.82 53655.48 88888.00 2014-11-23 03:02:54.404 327 15192.86 16.83 53655.51 88888.00 2014-11-23 03:02:54.904 327 15192.84 16.80 53655.55 88888.00 2014-11-23 03:02:55.404 327 15192.81 16.76 53655.53 88888.00 2014-11-23 03:02:55.904 327 15192.78 16.73 53655.55 88888.00 2014-11-23 03:02:56.404 327 15192.80 16.82 53655.59 88888.00 2014-11-23 03:02:56.904 327 15192.84 16.78 53655.61 88888.00 2014-11-23 03:02:57.404 327 15192.87 16.69 53655.55 88888.00 2014-11-23 03:02:57.904 327 15192.87 16.66 53655.49 88888.00 2014-11-23 03:02:58.404 327 15192.85 16.69 53655.39 88888.00 2014-11-23 03:02:58.904 327 15192.89 16.77 53655.38 88888.00 2014-11-23 03:02:59.404 327 15192.84 16.76 53655.41 88888.00 2014-11-23 03:02:59.904 327 15192.81 16.70 53655.37 88888.00 2014-11-23 03:03:00.404 327 15192.85 16.67 53655.39 88888.00 2014-11-23 03:03:00.904 327 15192.82 16.68 53655.38 88888.00 2014-11-23 03:03:01.404 327 15192.87 16.71 53655.43 88888.00 2014-11-23 03:03:01.904 327 15192.90 16.80 53655.39 88888.00 2014-11-23 03:03:02.404 327 15192.86 16.86 53655.34 88888.00 2014-11-23 03:03:02.904 327 15192.89 16.83 53655.29 88888.00 2014-11-23 03:03:03.404 327 15192.86 16.87 53655.34 88888.00 2014-11-23 03:03:03.904 327 15192.82 16.92 53655.31 88888.00 2014-11-23 03:03:04.404 327 15192.85 16.87 53655.25 88888.00 2014-11-23 03:03:04.904 327 15192.86 16.87 53655.23 88888.00 2014-11-23 03:03:05.404 327 15192.84 16.86 53655.24 88888.00 2014-11-23 03:03:05.904 327 15192.79 16.94 53655.18 88888.00 2014-11-23 03:03:06.404 327 15192.76 16.88 53655.21 88888.00 2014-11-23 03:03:06.904 327 15192.77 16.94 53655.25 88888.00 2014-11-23 03:03:07.404 327 15192.78 16.95 53655.19 88888.00 2014-11-23 03:03:07.904 327 15192.80 16.92 53655.19 88888.00 2014-11-23 03:03:08.404 327 15192.84 16.89 53655.18 88888.00 2014-11-23 03:03:08.904 327 15192.82 16.88 53655.17 88888.00 2014-11-23 03:03:09.404 327 15192.78 16.87 53655.16 88888.00 2014-11-23 03:03:09.904 327 15192.77 16.82 53655.11 88888.00 2014-11-23 03:03:10.404 327 15192.76 16.76 53654.99 88888.00 2014-11-23 03:03:10.904 327 15192.76 16.82 53654.94 88888.00 2014-11-23 03:03:11.404 327 15192.80 16.87 53654.96 88888.00 2014-11-23 03:03:11.904 327 15192.81 16.92 53654.96 88888.00 2014-11-23 03:03:12.404 327 15192.80 16.99 53654.95 88888.00 2014-11-23 03:03:12.904 327 15192.78 16.99 53654.99 88888.00 2014-11-23 03:03:13.404 327 15192.72 16.96 53655.05 88888.00 2014-11-23 03:03:13.904 327 15192.72 17.05 53655.05 88888.00 2014-11-23 03:03:14.404 327 15192.77 16.99 53655.06 88888.00 2014-11-23 03:03:14.904 327 15192.79 16.93 53655.06 88888.00 2014-11-23 03:03:15.404 327 15192.73 17.05 53655.08 88888.00 2014-11-23 03:03:15.904 327 15192.78 17.12 53655.01 88888.00 2014-11-23 03:03:16.404 327 15192.79 17.12 53654.91 88888.00 2014-11-23 03:03:16.904 327 15192.76 17.00 53654.91 88888.00 2014-11-23 03:03:17.404 327 15192.81 16.92 53654.90 88888.00 2014-11-23 03:03:17.904 327 15192.84 16.93 53654.89 88888.00 2014-11-23 03:03:18.404 327 15192.82 16.94 53654.83 88888.00 2014-11-23 03:03:18.904 327 15192.75 17.00 53654.80 88888.00 2014-11-23 03:03:19.404 327 15192.67 17.01 53654.89 88888.00 2014-11-23 03:03:19.904 327 15192.64 16.96 53654.97 88888.00 2014-11-23 03:03:20.404 327 15192.64 16.96 53654.99 88888.00 2014-11-23 03:03:20.904 327 15192.64 16.94 53655.01 88888.00 2014-11-23 03:03:21.404 327 15192.71 16.95 53654.96 88888.00 2014-11-23 03:03:21.904 327 15192.75 16.96 53654.89 88888.00 2014-11-23 03:03:22.404 327 15192.78 16.95 53654.74 88888.00 2014-11-23 03:03:22.904 327 15192.76 17.03 53654.72 88888.00 2014-11-23 03:03:23.404 327 15192.69 17.03 53654.73 88888.00 2014-11-23 03:03:23.904 327 15192.67 17.05 53654.78 88888.00 2014-11-23 03:03:24.404 327 15192.67 17.12 53654.78 88888.00 2014-11-23 03:03:24.904 327 15192.72 17.13 53654.73 88888.00 2014-11-23 03:03:25.404 327 15192.75 17.00 53654.72 88888.00 2014-11-23 03:03:25.904 327 15192.70 16.97 53654.77 88888.00 2014-11-23 03:03:26.404 327 15192.72 17.01 53654.84 88888.00 2014-11-23 03:03:26.904 327 15192.73 17.00 53654.81 88888.00 2014-11-23 03:03:27.404 327 15192.72 16.95 53654.73 88888.00 2014-11-23 03:03:27.904 327 15192.67 17.00 53654.80 88888.00 2014-11-23 03:03:28.404 327 15192.73 17.05 53654.76 88888.00 2014-11-23 03:03:28.904 327 15192.67 16.99 53654.68 88888.00 2014-11-23 03:03:29.404 327 15192.72 16.99 53654.68 88888.00 2014-11-23 03:03:29.904 327 15192.76 17.03 53654.67 88888.00 2014-11-23 03:03:30.404 327 15192.75 17.02 53654.70 88888.00 2014-11-23 03:03:30.904 327 15192.77 17.02 53654.68 88888.00 2014-11-23 03:03:31.404 327 15192.67 17.02 53654.72 88888.00 2014-11-23 03:03:31.904 327 15192.68 17.00 53654.67 88888.00 2014-11-23 03:03:32.404 327 15192.64 16.99 53654.71 88888.00 2014-11-23 03:03:32.904 327 15192.60 17.05 53654.69 88888.00 2014-11-23 03:03:33.404 327 15192.64 17.04 53654.64 88888.00 2014-11-23 03:03:33.904 327 15192.66 17.06 53654.61 88888.00 2014-11-23 03:03:34.404 327 15192.64 17.06 53654.61 88888.00 2014-11-23 03:03:34.904 327 15192.67 17.06 53654.53 88888.00 2014-11-23 03:03:35.404 327 15192.63 17.12 53654.49 88888.00 2014-11-23 03:03:35.904 327 15192.64 17.08 53654.43 88888.00 2014-11-23 03:03:36.404 327 15192.64 17.05 53654.49 88888.00 2014-11-23 03:03:36.904 327 15192.63 17.04 53654.52 88888.00 2014-11-23 03:03:37.404 327 15192.60 17.09 53654.52 88888.00 2014-11-23 03:03:37.904 327 15192.60 17.12 53654.57 88888.00 2014-11-23 03:03:38.404 327 15192.62 17.12 53654.58 88888.00 2014-11-23 03:03:38.904 327 15192.67 17.05 53654.59 88888.00 2014-11-23 03:03:39.404 327 15192.64 17.05 53654.54 88888.00 2014-11-23 03:03:39.904 327 15192.62 17.05 53654.53 88888.00 2014-11-23 03:03:40.404 327 15192.62 17.04 53654.43 88888.00 2014-11-23 03:03:40.904 327 15192.63 17.05 53654.36 88888.00 2014-11-23 03:03:41.404 327 15192.63 17.08 53654.32 88888.00 2014-11-23 03:03:41.904 327 15192.64 17.03 53654.32 88888.00 2014-11-23 03:03:42.404 327 15192.61 17.04 53654.37 88888.00 2014-11-23 03:03:42.904 327 15192.60 17.09 53654.34 88888.00 2014-11-23 03:03:43.404 327 15192.59 17.05 53654.34 88888.00 2014-11-23 03:03:43.904 327 15192.62 17.03 53654.40 88888.00 2014-11-23 03:03:44.404 327 15192.67 17.00 53654.45 88888.00 2014-11-23 03:03:44.904 327 15192.63 16.97 53654.45 88888.00 2014-11-23 03:03:45.404 327 15192.62 17.01 53654.42 88888.00 2014-11-23 03:03:45.904 327 15192.62 17.01 53654.34 88888.00 2014-11-23 03:03:46.404 327 15192.61 17.05 53654.32 88888.00 2014-11-23 03:03:46.904 327 15192.67 17.10 53654.34 88888.00 2014-11-23 03:03:47.404 327 15192.64 17.11 53654.28 88888.00 2014-11-23 03:03:47.904 327 15192.67 17.12 53654.28 88888.00 2014-11-23 03:03:48.404 327 15192.69 17.10 53654.20 88888.00 2014-11-23 03:03:48.904 327 15192.67 17.10 53654.17 88888.00 2014-11-23 03:03:49.404 327 15192.66 17.09 53654.25 88888.00 2014-11-23 03:03:49.904 327 15192.67 17.05 53654.25 88888.00 2014-11-23 03:03:50.404 327 15192.60 17.04 53654.27 88888.00 2014-11-23 03:03:50.904 327 15192.60 17.09 53654.32 88888.00 2014-11-23 03:03:51.404 327 15192.60 17.09 53654.35 88888.00 2014-11-23 03:03:51.904 327 15192.64 17.06 53654.31 88888.00 2014-11-23 03:03:52.404 327 15192.64 17.04 53654.30 88888.00 2014-11-23 03:03:52.904 327 15192.63 17.06 53654.28 88888.00 2014-11-23 03:03:53.404 327 15192.67 17.11 53654.19 88888.00 2014-11-23 03:03:53.904 327 15192.68 17.11 53654.20 88888.00 2014-11-23 03:03:54.404 327 15192.66 17.17 53654.22 88888.00 2014-11-23 03:03:54.904 327 15192.70 17.14 53654.26 88888.00 2014-11-23 03:03:55.404 327 15192.75 17.11 53654.30 88888.00 2014-11-23 03:03:55.904 327 15192.78 17.15 53654.29 88888.00 2014-11-23 03:03:56.404 327 15192.77 17.14 53654.23 88888.00 2014-11-23 03:03:56.904 327 15192.72 17.09 53654.30 88888.00 2014-11-23 03:03:57.404 327 15192.69 17.11 53654.27 88888.00 2014-11-23 03:03:57.904 327 15192.70 17.11 53654.23 88888.00 2014-11-23 03:03:58.404 327 15192.77 17.11 53654.18 88888.00 2014-11-23 03:03:58.904 327 15192.76 17.08 53654.22 88888.00 2014-11-23 03:03:59.404 327 15192.75 17.09 53654.17 88888.00 2014-11-23 03:03:59.904 327 15192.77 17.06 53654.19 88888.00 2014-11-23 03:04:00.404 327 15192.76 17.03 53654.16 88888.00 2014-11-23 03:04:00.904 327 15192.79 17.03 53654.14 88888.00 2014-11-23 03:04:01.404 327 15192.87 17.14 53654.20 88888.00 2014-11-23 03:04:01.904 327 15192.82 17.10 53654.19 88888.00 2014-11-23 03:04:02.404 327 15192.84 17.05 53654.28 88888.00 2014-11-23 03:04:02.904 327 15192.86 17.02 53654.30 88888.00 2014-11-23 03:04:03.404 327 15192.84 17.09 53654.32 88888.00 2014-11-23 03:04:03.904 327 15192.84 17.17 53654.38 88888.00 2014-11-23 03:04:04.404 327 15192.81 17.14 53654.38 88888.00 2014-11-23 03:04:04.904 327 15192.79 17.08 53654.29 88888.00 2014-11-23 03:04:05.404 327 15192.79 17.13 53654.22 88888.00 2014-11-23 03:04:05.904 327 15192.80 17.14 53654.19 88888.00 2014-11-23 03:04:06.404 327 15192.82 17.14 53654.15 88888.00 2014-11-23 03:04:06.904 327 15192.81 17.13 53654.24 88888.00 2014-11-23 03:04:07.404 327 15192.82 17.15 53654.20 88888.00 2014-11-23 03:04:07.904 327 15192.81 17.13 53654.28 88888.00 2014-11-23 03:04:08.404 327 15192.80 17.14 53654.34 88888.00 2014-11-23 03:04:08.904 327 15192.82 17.19 53654.20 88888.00 2014-11-23 03:04:09.404 327 15192.86 17.21 53654.19 88888.00 2014-11-23 03:04:09.904 327 15192.87 17.25 53654.23 88888.00 2014-11-23 03:04:10.404 327 15192.85 17.20 53654.18 88888.00 2014-11-23 03:04:10.904 327 15192.81 17.19 53654.19 88888.00 2014-11-23 03:04:11.404 327 15192.79 17.15 53654.24 88888.00 2014-11-23 03:04:11.904 327 15192.77 17.19 53654.20 88888.00 2014-11-23 03:04:12.404 327 15192.78 17.20 53654.18 88888.00 2014-11-23 03:04:12.904 327 15192.77 17.21 53654.14 88888.00 2014-11-23 03:04:13.404 327 15192.82 17.14 53654.19 88888.00 2014-11-23 03:04:13.904 327 15192.80 17.17 53654.27 88888.00 2014-11-23 03:04:14.404 327 15192.86 17.21 53654.33 88888.00 2014-11-23 03:04:14.904 327 15192.89 17.25 53654.36 88888.00 2014-11-23 03:04:15.404 327 15192.89 17.28 53654.31 88888.00 2014-11-23 03:04:15.904 327 15192.96 17.28 53654.33 88888.00 2014-11-23 03:04:16.404 327 15192.99 17.32 53654.29 88888.00 2014-11-23 03:04:16.904 327 15192.97 17.29 53654.25 88888.00 2014-11-23 03:04:17.404 327 15193.02 17.25 53654.27 88888.00 2014-11-23 03:04:17.904 327 15192.98 17.20 53654.30 88888.00 2014-11-23 03:04:18.404 327 15192.98 17.19 53654.23 88888.00 2014-11-23 03:04:18.904 327 15192.97 17.20 53654.22 88888.00 2014-11-23 03:04:19.404 327 15192.99 17.18 53654.30 88888.00 2014-11-23 03:04:19.904 327 15193.04 17.17 53654.31 88888.00 2014-11-23 03:04:20.404 327 15193.04 17.17 53654.37 88888.00 2014-11-23 03:04:20.904 327 15193.05 17.25 53654.36 88888.00 2014-11-23 03:04:21.404 327 15193.05 17.35 53654.33 88888.00 2014-11-23 03:04:21.904 327 15193.06 17.28 53654.36 88888.00 2014-11-23 03:04:22.404 327 15193.04 17.20 53654.30 88888.00 2014-11-23 03:04:22.904 327 15193.04 17.13 53654.26 88888.00 2014-11-23 03:04:23.404 327 15193.02 17.13 53654.29 88888.00 2014-11-23 03:04:23.904 327 15193.03 17.19 53654.30 88888.00 2014-11-23 03:04:24.404 327 15192.99 17.22 53654.22 88888.00 2014-11-23 03:04:24.904 327 15192.99 17.29 53654.23 88888.00 2014-11-23 03:04:25.404 327 15193.03 17.32 53654.24 88888.00 2014-11-23 03:04:25.904 327 15193.05 17.36 53654.22 88888.00 2014-11-23 03:04:26.404 327 15193.08 17.32 53654.22 88888.00 2014-11-23 03:04:26.904 327 15193.14 17.35 53654.29 88888.00 2014-11-23 03:04:27.404 327 15193.08 17.41 53654.29 88888.00 2014-11-23 03:04:27.904 327 15193.08 17.40 53654.29 88888.00 2014-11-23 03:04:28.404 327 15193.09 17.36 53654.31 88888.00 2014-11-23 03:04:28.904 327 15193.09 17.36 53654.38 88888.00 2014-11-23 03:04:29.404 327 15193.08 17.32 53654.30 88888.00 2014-11-23 03:04:29.904 327 15193.15 17.34 53654.27 88888.00 2014-11-23 03:04:30.404 327 15193.14 17.30 53654.22 88888.00 2014-11-23 03:04:30.904 327 15193.14 17.32 53654.24 88888.00 2014-11-23 03:04:31.404 327 15193.14 17.31 53654.26 88888.00 2014-11-23 03:04:31.904 327 15193.15 17.29 53654.29 88888.00 2014-11-23 03:04:32.404 327 15193.14 17.26 53654.36 88888.00 2014-11-23 03:04:32.904 327 15193.15 17.27 53654.45 88888.00 2014-11-23 03:04:33.404 327 15193.18 17.46 53654.45 88888.00 2014-11-23 03:04:33.904 327 15193.23 17.69 53654.43 88888.00 2014-11-23 03:04:34.404 327 15193.21 17.71 53654.39 88888.00 2014-11-23 03:04:34.904 327 15193.20 17.63 53654.42 88888.00 2014-11-23 03:04:35.404 327 15193.17 17.65 53654.43 88888.00 2014-11-23 03:04:35.904 327 15193.13 17.71 53654.43 88888.00 2014-11-23 03:04:36.404 327 15193.12 17.63 53654.43 88888.00 2014-11-23 03:04:36.904 327 15193.15 17.51 53654.42 88888.00 2014-11-23 03:04:37.404 327 15193.15 17.43 53654.34 88888.00 2014-11-23 03:04:37.904 327 15193.15 17.39 53654.32 88888.00 2014-11-23 03:04:38.404 327 15193.16 17.36 53654.39 88888.00 2014-11-23 03:04:38.904 327 15193.16 17.49 53654.35 88888.00 2014-11-23 03:04:39.404 327 15193.18 17.62 53654.44 88888.00 2014-11-23 03:04:39.904 327 15193.22 17.70 53654.40 88888.00 2014-11-23 03:04:40.404 327 15193.23 17.69 53654.46 88888.00 2014-11-23 03:04:40.904 327 15193.26 17.61 53654.47 88888.00 2014-11-23 03:04:41.404 327 15193.26 17.40 53654.48 88888.00 2014-11-23 03:04:41.904 327 15193.27 17.39 53654.44 88888.00 2014-11-23 03:04:42.404 327 15193.29 17.41 53654.33 88888.00 2014-11-23 03:04:42.904 327 15193.29 17.41 53654.40 88888.00 2014-11-23 03:04:43.404 327 15193.30 17.43 53654.40 88888.00 2014-11-23 03:04:43.904 327 15193.26 17.36 53654.40 88888.00 2014-11-23 03:04:44.404 327 15193.29 17.41 53654.40 88888.00 2014-11-23 03:04:44.904 327 15193.27 17.44 53654.50 88888.00 2014-11-23 03:04:45.404 327 15193.27 17.46 53654.46 88888.00 2014-11-23 03:04:45.904 327 15193.27 17.41 53654.42 88888.00 2014-11-23 03:04:46.404 327 15193.27 17.45 53654.40 88888.00 2014-11-23 03:04:46.904 327 15193.32 17.48 53654.42 88888.00 2014-11-23 03:04:47.404 327 15193.36 17.46 53654.45 88888.00 2014-11-23 03:04:47.904 327 15193.34 17.48 53654.53 88888.00 2014-11-23 03:04:48.404 327 15193.30 17.54 53654.42 88888.00 2014-11-23 03:04:48.904 327 15193.33 17.47 53654.38 88888.00 2014-11-23 03:04:49.404 327 15193.36 17.41 53654.45 88888.00 2014-11-23 03:04:49.904 327 15193.38 17.45 53654.46 88888.00 2014-11-23 03:04:50.404 327 15193.39 17.45 53654.48 88888.00 2014-11-23 03:04:50.904 327 15193.41 17.48 53654.52 88888.00 2014-11-23 03:04:51.404 327 15193.38 17.55 53654.54 88888.00 2014-11-23 03:04:51.904 327 15193.41 17.63 53654.53 88888.00 2014-11-23 03:04:52.404 327 15193.44 17.65 53654.53 88888.00 2014-11-23 03:04:52.904 327 15193.44 17.62 53654.50 88888.00 2014-11-23 03:04:53.404 327 15193.41 17.60 53654.58 88888.00 2014-11-23 03:04:53.904 327 15193.42 17.61 53654.49 88888.00 2014-11-23 03:04:54.404 327 15193.40 17.60 53654.43 88888.00 2014-11-23 03:04:54.904 327 15193.33 17.64 53654.38 88888.00 2014-11-23 03:04:55.404 327 15193.33 17.57 53654.50 88888.00 2014-11-23 03:04:55.904 327 15193.35 17.56 53654.50 88888.00 2014-11-23 03:04:56.404 327 15193.35 17.56 53654.52 88888.00 2014-11-23 03:04:56.904 327 15193.45 17.58 53654.55 88888.00 2014-11-23 03:04:57.404 327 15193.42 17.65 53654.59 88888.00 2014-11-23 03:04:57.904 327 15193.42 17.66 53654.69 88888.00 2014-11-23 03:04:58.404 327 15193.44 17.69 53654.66 88888.00 2014-11-23 03:04:58.904 327 15193.48 17.67 53654.61 88888.00 2014-11-23 03:04:59.404 327 15193.47 17.69 53654.61 88888.00 2014-11-23 03:04:59.904 327 15193.48 17.69 53654.55 88888.00 2014-11-23 03:05:00.404 327 15193.45 17.69 53654.53 88888.00 2014-11-23 03:05:00.904 327 15193.44 17.69 53654.52 88888.00 2014-11-23 03:05:01.404 327 15193.40 17.67 53654.51 88888.00 2014-11-23 03:05:01.904 327 15193.42 17.70 53654.53 88888.00 2014-11-23 03:05:02.404 327 15193.44 17.67 53654.58 88888.00 2014-11-23 03:05:02.904 327 15193.43 17.72 53654.59 88888.00 2014-11-23 03:05:03.404 327 15193.44 17.80 53654.61 88888.00 2014-11-23 03:05:03.904 327 15193.45 17.78 53654.67 88888.00 2014-11-23 03:05:04.404 327 15193.44 17.74 53654.71 88888.00 2014-11-23 03:05:04.904 327 15193.45 17.72 53654.73 88888.00 2014-11-23 03:05:05.404 327 15193.44 17.73 53654.67 88888.00 2014-11-23 03:05:05.904 327 15193.45 17.82 53654.66 88888.00 2014-11-23 03:05:06.404 327 15193.44 17.78 53654.61 88888.00 2014-11-23 03:05:06.904 327 15193.41 17.75 53654.57 88888.00 2014-11-23 03:05:07.404 327 15193.42 17.75 53654.60 88888.00 2014-11-23 03:05:07.904 327 15193.43 17.78 53654.61 88888.00 2014-11-23 03:05:08.404 327 15193.43 17.81 53654.61 88888.00 2014-11-23 03:05:08.904 327 15193.43 17.84 53654.54 88888.00 2014-11-23 03:05:09.404 327 15193.36 17.84 53654.60 88888.00 2014-11-23 03:05:09.904 327 15193.36 17.81 53654.61 88888.00 2014-11-23 03:05:10.404 327 15193.38 17.79 53654.65 88888.00 2014-11-23 03:05:10.904 327 15193.42 17.78 53654.63 88888.00 2014-11-23 03:05:11.404 327 15193.42 17.83 53654.70 88888.00 2014-11-23 03:05:11.904 327 15193.42 17.91 53654.69 88888.00 2014-11-23 03:05:12.404 327 15193.42 17.97 53654.63 88888.00 2014-11-23 03:05:12.904 327 15193.45 17.91 53654.60 88888.00 2014-11-23 03:05:13.404 327 15193.47 17.89 53654.57 88888.00 2014-11-23 03:05:13.904 327 15193.45 17.92 53654.59 88888.00 2014-11-23 03:05:14.404 327 15193.45 17.90 53654.60 88888.00 2014-11-23 03:05:14.904 327 15193.45 17.89 53654.61 88888.00 2014-11-23 03:05:15.404 327 15193.45 17.90 53654.66 88888.00 2014-11-23 03:05:15.904 327 15193.39 17.88 53654.68 88888.00 2014-11-23 03:05:16.404 327 15193.38 17.92 53654.67 88888.00 2014-11-23 03:05:16.904 327 15193.40 18.01 53654.63 88888.00 2014-11-23 03:05:17.404 327 15193.41 18.12 53654.71 88888.00 2014-11-23 03:05:17.904 327 15193.43 18.08 53654.67 88888.00 2014-11-23 03:05:18.404 327 15193.43 18.05 53654.71 88888.00 2014-11-23 03:05:18.904 327 15193.43 17.98 53654.70 88888.00 2014-11-23 03:05:19.404 327 15193.41 17.99 53654.66 88888.00 2014-11-23 03:05:19.904 327 15193.47 18.10 53654.72 88888.00 2014-11-23 03:05:20.404 327 15193.50 18.07 53654.72 88888.00 2014-11-23 03:05:20.904 327 15193.48 18.03 53654.74 88888.00 2014-11-23 03:05:21.404 327 15193.51 18.08 53654.69 88888.00 2014-11-23 03:05:21.904 327 15193.58 18.07 53654.67 88888.00 2014-11-23 03:05:22.404 327 15193.58 17.96 53654.66 88888.00 2014-11-23 03:05:22.904 327 15193.54 17.86 53654.65 88888.00 2014-11-23 03:05:23.404 327 15193.52 17.96 53654.67 88888.00 2014-11-23 03:05:23.904 327 15193.50 18.00 53654.64 88888.00 2014-11-23 03:05:24.404 327 15193.50 17.98 53654.57 88888.00 2014-11-23 03:05:24.904 327 15193.52 17.95 53654.58 88888.00 2014-11-23 03:05:25.404 327 15193.51 17.97 53654.53 88888.00 2014-11-23 03:05:25.904 327 15193.50 17.97 53654.60 88888.00 2014-11-23 03:05:26.404 327 15193.48 18.03 53654.64 88888.00 2014-11-23 03:05:26.904 327 15193.52 18.04 53654.60 88888.00 2014-11-23 03:05:27.404 327 15193.54 18.05 53654.63 88888.00 2014-11-23 03:05:27.904 327 15193.57 18.04 53654.67 88888.00 2014-11-23 03:05:28.404 327 15193.59 18.00 53654.72 88888.00 2014-11-23 03:05:28.904 327 15193.57 17.99 53654.65 88888.00 2014-11-23 03:05:29.404 327 15193.56 18.01 53654.66 88888.00 2014-11-23 03:05:29.904 327 15193.57 18.06 53654.65 88888.00 2014-11-23 03:05:30.404 327 15193.56 18.07 53654.55 88888.00 2014-11-23 03:05:30.904 327 15193.56 18.08 53654.57 88888.00 2014-11-23 03:05:31.404 327 15193.54 18.10 53654.57 88888.00 2014-11-23 03:05:31.904 327 15193.58 18.06 53654.55 88888.00 2014-11-23 03:05:32.404 327 15193.60 18.12 53654.52 88888.00 2014-11-23 03:05:32.904 327 15193.58 18.14 53654.54 88888.00 2014-11-23 03:05:33.404 327 15193.62 18.09 53654.55 88888.00 2014-11-23 03:05:33.904 327 15193.62 18.07 53654.57 88888.00 2014-11-23 03:05:34.404 327 15193.63 18.04 53654.63 88888.00 2014-11-23 03:05:34.904 327 15193.65 18.09 53654.57 88888.00 2014-11-23 03:05:35.404 327 15193.65 18.13 53654.60 88888.00 2014-11-23 03:05:35.904 327 15193.66 18.12 53654.47 88888.00 2014-11-23 03:05:36.404 327 15193.66 18.13 53654.44 88888.00 2014-11-23 03:05:36.904 327 15193.63 18.20 53654.46 88888.00 2014-11-23 03:05:37.404 327 15193.66 18.24 53654.44 88888.00 2014-11-23 03:05:37.904 327 15193.71 18.31 53654.49 88888.00 2014-11-23 03:05:38.404 327 15193.71 18.32 53654.43 88888.00 2014-11-23 03:05:38.904 327 15193.69 18.31 53654.46 88888.00 2014-11-23 03:05:39.404 327 15193.72 18.26 53654.47 88888.00 2014-11-23 03:05:39.904 327 15193.78 18.27 53654.51 88888.00 2014-11-23 03:05:40.404 327 15193.74 18.33 53654.52 88888.00 2014-11-23 03:05:40.904 327 15193.77 18.29 53654.52 88888.00 2014-11-23 03:05:41.404 327 15193.83 18.22 53654.61 88888.00 2014-11-23 03:05:41.904 327 15193.80 18.18 53654.54 88888.00 2014-11-23 03:05:42.404 327 15193.79 18.12 53654.50 88888.00 2014-11-23 03:05:42.904 327 15193.78 18.13 53654.45 88888.00 2014-11-23 03:05:43.404 327 15193.81 18.10 53654.38 88888.00 2014-11-23 03:05:43.904 327 15193.79 18.14 53654.47 88888.00 2014-11-23 03:05:44.404 327 15193.78 18.15 53654.48 88888.00 2014-11-23 03:05:44.904 327 15193.76 18.22 53654.47 88888.00 2014-11-23 03:05:45.404 327 15193.77 18.18 53654.42 88888.00 2014-11-23 03:05:45.904 327 15193.80 18.13 53654.46 88888.00 2014-11-23 03:05:46.404 327 15193.83 18.10 53654.47 88888.00 2014-11-23 03:05:46.904 327 15193.84 18.05 53654.45 88888.00 2014-11-23 03:05:47.404 327 15193.83 18.05 53654.48 88888.00 2014-11-23 03:05:47.904 327 15193.85 18.08 53654.45 88888.00 2014-11-23 03:05:48.404 327 15193.85 18.14 53654.43 88888.00 2014-11-23 03:05:48.904 327 15193.83 18.25 53654.40 88888.00 2014-11-23 03:05:49.404 327 15193.81 18.25 53654.39 88888.00 2014-11-23 03:05:49.904 327 15193.84 18.30 53654.34 88888.00 2014-11-23 03:05:50.404 327 15193.84 18.22 53654.36 88888.00 2014-11-23 03:05:50.904 327 15193.81 18.17 53654.42 88888.00 2014-11-23 03:05:51.404 327 15193.80 18.21 53654.38 88888.00 2014-11-23 03:05:51.904 327 15193.83 18.23 53654.40 88888.00 2014-11-23 03:05:52.404 327 15193.84 18.29 53654.37 88888.00 2014-11-23 03:05:52.904 327 15193.84 18.29 53654.38 88888.00 2014-11-23 03:05:53.404 327 15193.84 18.27 53654.47 88888.00 2014-11-23 03:05:53.904 327 15193.80 18.23 53654.45 88888.00 2014-11-23 03:05:54.404 327 15193.75 18.22 53654.40 88888.00 2014-11-23 03:05:54.904 327 15193.78 18.23 53654.34 88888.00 2014-11-23 03:05:55.404 327 15193.81 18.25 53654.27 88888.00 2014-11-23 03:05:55.904 327 15193.81 18.30 53654.23 88888.00 2014-11-23 03:05:56.404 327 15193.81 18.35 53654.19 88888.00 2014-11-23 03:05:56.904 327 15193.81 18.36 53654.25 88888.00 2014-11-23 03:05:57.404 327 15193.86 18.29 53654.30 88888.00 2014-11-23 03:05:57.904 327 15193.87 18.23 53654.30 88888.00 2014-11-23 03:05:58.404 327 15193.88 18.21 53654.27 88888.00 2014-11-23 03:05:58.904 327 15193.87 18.21 53654.27 88888.00 2014-11-23 03:05:59.404 327 15193.90 18.25 53654.28 88888.00 2014-11-23 03:05:59.904 327 15193.88 18.25 53654.30 88888.00 2014-11-23 03:06:00.404 327 15193.85 18.25 53654.30 88888.00 2014-11-23 03:06:00.904 327 15193.89 18.31 53654.30 88888.00 2014-11-23 03:06:01.404 327 15193.89 18.33 53654.31 88888.00 2014-11-23 03:06:01.904 327 15193.92 18.33 53654.25 88888.00 2014-11-23 03:06:02.404 327 15193.96 18.34 53654.22 88888.00 2014-11-23 03:06:02.904 327 15193.90 18.33 53654.17 88888.00 2014-11-23 03:06:03.404 327 15193.90 18.27 53654.18 88888.00 2014-11-23 03:06:03.904 327 15193.90 18.29 53654.26 88888.00 2014-11-23 03:06:04.404 327 15193.94 18.29 53654.27 88888.00 2014-11-23 03:06:04.904 327 15193.97 18.31 53654.25 88888.00 2014-11-23 03:06:05.404 327 15193.96 18.34 53654.28 88888.00 2014-11-23 03:06:05.904 327 15193.95 18.34 53654.27 88888.00 2014-11-23 03:06:06.404 327 15193.97 18.34 53654.32 88888.00 2014-11-23 03:06:06.904 327 15194.02 18.30 53654.34 88888.00 2014-11-23 03:06:07.404 327 15194.03 18.32 53654.24 88888.00 2014-11-23 03:06:07.904 327 15193.95 18.31 53654.23 88888.00 2014-11-23 03:06:08.404 327 15193.93 18.30 53654.25 88888.00 2014-11-23 03:06:08.904 327 15193.99 18.32 53654.25 88888.00 2014-11-23 03:06:09.404 327 15194.01 18.26 53654.22 88888.00 2014-11-23 03:06:09.904 327 15193.99 18.26 53654.22 88888.00 2014-11-23 03:06:10.404 327 15193.98 18.39 53654.19 88888.00 2014-11-23 03:06:10.904 327 15193.98 18.40 53654.27 88888.00 2014-11-23 03:06:11.404 327 15194.04 18.35 53654.23 88888.00 2014-11-23 03:06:11.904 327 15194.04 18.34 53654.11 88888.00 2014-11-23 03:06:12.404 327 15194.07 18.36 53654.15 88888.00 2014-11-23 03:06:12.904 327 15194.10 18.36 53654.17 88888.00 2014-11-23 03:06:13.404 327 15194.11 18.36 53654.22 88888.00 2014-11-23 03:06:13.904 327 15194.12 18.41 53654.16 88888.00 2014-11-23 03:06:14.404 327 15194.07 18.38 53654.17 88888.00 2014-11-23 03:06:14.904 327 15194.08 18.41 53654.11 88888.00 2014-11-23 03:06:15.404 327 15194.04 18.50 53654.13 88888.00 2014-11-23 03:06:15.904 327 15194.08 18.43 53654.15 88888.00 2014-11-23 03:06:16.404 327 15194.10 18.36 53654.15 88888.00 2014-11-23 03:06:16.904 327 15194.10 18.40 53654.14 88888.00 2014-11-23 03:06:17.404 327 15194.11 18.35 53654.18 88888.00 2014-11-23 03:06:17.904 327 15194.10 18.36 53654.15 88888.00 2014-11-23 03:06:18.404 327 15194.12 18.44 53654.15 88888.00 2014-11-23 03:06:18.904 327 15194.12 18.46 53654.22 88888.00 2014-11-23 03:06:19.404 327 15194.10 18.42 53654.24 88888.00 2014-11-23 03:06:19.904 327 15194.10 18.48 53654.14 88888.00 2014-11-23 03:06:20.404 327 15194.10 18.49 53654.07 88888.00 2014-11-23 03:06:20.904 327 15194.10 18.48 53654.07 88888.00 2014-11-23 03:06:21.404 327 15194.11 18.47 53654.05 88888.00 2014-11-23 03:06:21.904 327 15194.16 18.43 53654.13 88888.00 2014-11-23 03:06:22.404 327 15194.21 18.43 53654.16 88888.00 2014-11-23 03:06:22.904 327 15194.20 18.48 53654.22 88888.00 2014-11-23 03:06:23.404 327 15194.17 18.52 53654.16 88888.00 2014-11-23 03:06:23.904 327 15194.19 18.57 53654.11 88888.00 2014-11-23 03:06:24.404 327 15194.20 18.56 53654.16 88888.00 2014-11-23 03:06:24.904 327 15194.20 18.53 53654.17 88888.00 2014-11-23 03:06:25.404 327 15194.21 18.56 53654.12 88888.00 2014-11-23 03:06:25.904 327 15194.20 18.52 53654.10 88888.00 2014-11-23 03:06:26.404 327 15194.12 18.59 53654.03 88888.00 2014-11-23 03:06:26.904 327 15194.17 18.57 53653.96 88888.00 2014-11-23 03:06:27.404 327 15194.14 18.55 53653.97 88888.00 2014-11-23 03:06:27.904 327 15194.21 18.60 53654.06 88888.00 2014-11-23 03:06:28.404 327 15194.24 18.53 53654.09 88888.00 2014-11-23 03:06:28.904 327 15194.24 18.53 53654.10 88888.00 2014-11-23 03:06:29.404 327 15194.24 18.57 53654.13 88888.00 2014-11-23 03:06:29.904 327 15194.23 18.56 53654.12 88888.00 2014-11-23 03:06:30.404 327 15194.20 18.59 53654.08 88888.00 2014-11-23 03:06:30.904 327 15194.21 18.58 53654.09 88888.00 2014-11-23 03:06:31.404 327 15194.20 18.59 53654.05 88888.00 2014-11-23 03:06:31.904 327 15194.22 18.57 53654.06 88888.00 2014-11-23 03:06:32.404 327 15194.25 18.64 53654.03 88888.00 2014-11-23 03:06:32.904 327 15194.22 18.58 53654.05 88888.00 2014-11-23 03:06:33.404 327 15194.21 18.51 53654.04 88888.00 2014-11-23 03:06:33.904 327 15194.13 18.58 53654.02 88888.00 2014-11-23 03:06:34.404 327 15194.22 18.62 53654.02 88888.00 2014-11-23 03:06:34.904 327 15194.30 18.57 53654.11 88888.00 2014-11-23 03:06:35.404 327 15194.22 18.58 53654.09 88888.00 2014-11-23 03:06:35.904 327 15194.17 18.51 53654.04 88888.00 2014-11-23 03:06:36.404 327 15194.20 18.49 53654.13 88888.00 2014-11-23 03:06:36.904 327 15194.24 18.51 53654.12 88888.00 2014-11-23 03:06:37.404 327 15194.24 18.57 53654.12 88888.00 2014-11-23 03:06:37.904 327 15194.26 18.61 53654.13 88888.00 2014-11-23 03:06:38.404 327 15194.25 18.58 53654.06 88888.00 2014-11-23 03:06:38.904 327 15194.23 18.53 53654.04 88888.00 2014-11-23 03:06:39.404 327 15194.20 18.52 53654.04 88888.00 2014-11-23 03:06:39.904 327 15194.20 18.59 53653.99 88888.00 2014-11-23 03:06:40.404 327 15194.22 18.57 53654.02 88888.00 2014-11-23 03:06:40.904 327 15194.24 18.61 53654.06 88888.00 2014-11-23 03:06:41.404 327 15194.26 18.58 53654.09 88888.00 2014-11-23 03:06:41.904 327 15194.23 18.61 53654.16 88888.00 2014-11-23 03:06:42.404 327 15194.26 18.76 53654.11 88888.00 2014-11-23 03:06:42.904 327 15194.31 18.81 53654.09 88888.00 2014-11-23 03:06:43.404 327 15194.28 18.74 53654.12 88888.00 2014-11-23 03:06:43.904 327 15194.26 18.70 53654.11 88888.00 2014-11-23 03:06:44.404 327 15194.30 18.75 53653.98 88888.00 2014-11-23 03:06:44.904 327 15194.28 18.68 53653.97 88888.00 2014-11-23 03:06:45.404 327 15194.20 18.66 53653.99 88888.00 2014-11-23 03:06:45.904 327 15194.22 18.68 53654.07 88888.00 2014-11-23 03:06:46.404 327 15194.24 18.68 53654.08 88888.00 2014-11-23 03:06:46.904 327 15194.24 18.73 53653.99 88888.00 2014-11-23 03:06:47.404 327 15194.20 18.76 53654.00 88888.00 2014-11-23 03:06:47.904 327 15194.19 18.77 53654.11 88888.00 2014-11-23 03:06:48.404 327 15194.22 18.74 53654.14 88888.00 2014-11-23 03:06:48.904 327 15194.23 18.79 53654.07 88888.00 2014-11-23 03:06:49.404 327 15194.21 18.77 53654.05 88888.00 2014-11-23 03:06:49.904 327 15194.23 18.74 53654.08 88888.00 2014-11-23 03:06:50.404 327 15194.26 18.74 53654.07 88888.00 2014-11-23 03:06:50.904 327 15194.29 18.75 53654.03 88888.00 2014-11-23 03:06:51.404 327 15194.25 18.83 53653.94 88888.00 2014-11-23 03:06:51.904 327 15194.22 18.79 53653.89 88888.00 2014-11-23 03:06:52.404 327 15194.23 18.83 53653.95 88888.00 2014-11-23 03:06:52.904 327 15194.21 18.85 53654.00 88888.00 2014-11-23 03:06:53.404 327 15194.24 18.90 53654.00 88888.00 2014-11-23 03:06:53.904 327 15194.28 18.92 53653.99 88888.00 2014-11-23 03:06:54.404 327 15194.30 18.90 53653.99 88888.00 2014-11-23 03:06:54.904 327 15194.26 18.86 53653.97 88888.00 2014-11-23 03:06:55.404 327 15194.24 18.84 53653.98 88888.00 2014-11-23 03:06:55.904 327 15194.25 18.87 53653.96 88888.00 2014-11-23 03:06:56.404 327 15194.25 18.86 53653.95 88888.00 2014-11-23 03:06:56.904 327 15194.29 18.91 53653.87 88888.00 2014-11-23 03:06:57.404 327 15194.31 18.86 53653.91 88888.00 2014-11-23 03:06:57.904 327 15194.28 18.88 53653.90 88888.00 2014-11-23 03:06:58.404 327 15194.24 18.91 53653.89 88888.00 2014-11-23 03:06:58.904 327 15194.23 18.95 53653.88 88888.00 2014-11-23 03:06:59.404 327 15194.31 19.02 53653.84 88888.00 2014-11-23 03:06:59.904 327 15194.31 18.96 53653.92 88888.00 2014-11-23 03:07:00.404 327 15194.31 19.02 53653.91 88888.00 2014-11-23 03:07:00.904 327 15194.29 18.95 53653.91 88888.00 2014-11-23 03:07:01.404 327 15194.31 18.88 53653.94 88888.00 2014-11-23 03:07:01.904 327 15194.33 18.91 53653.92 88888.00 2014-11-23 03:07:02.404 327 15194.35 18.87 53653.91 88888.00 2014-11-23 03:07:02.904 327 15194.32 18.86 53653.89 88888.00 2014-11-23 03:07:03.404 327 15194.30 18.88 53653.84 88888.00 2014-11-23 03:07:03.904 327 15194.34 18.93 53653.85 88888.00 2014-11-23 03:07:04.404 327 15194.33 18.99 53653.87 88888.00 2014-11-23 03:07:04.904 327 15194.31 19.01 53653.85 88888.00 2014-11-23 03:07:05.404 327 15194.32 18.99 53653.82 88888.00 2014-11-23 03:07:05.904 327 15194.31 19.05 53653.86 88888.00 2014-11-23 03:07:06.404 327 15194.33 19.12 53653.82 88888.00 2014-11-23 03:07:06.904 327 15194.29 19.04 53653.84 88888.00 2014-11-23 03:07:07.404 327 15194.31 18.98 53653.85 88888.00 2014-11-23 03:07:07.904 327 15194.35 19.01 53653.85 88888.00 2014-11-23 03:07:08.404 327 15194.34 19.03 53653.84 88888.00 2014-11-23 03:07:08.904 327 15194.37 19.03 53653.78 88888.00 2014-11-23 03:07:09.404 327 15194.37 19.03 53653.73 88888.00 2014-11-23 03:07:09.904 327 15194.34 19.12 53653.74 88888.00 2014-11-23 03:07:10.404 327 15194.31 19.11 53653.79 88888.00 2014-11-23 03:07:10.904 327 15194.34 19.08 53653.78 88888.00 2014-11-23 03:07:11.404 327 15194.34 19.10 53653.80 88888.00 2014-11-23 03:07:11.904 327 15194.35 19.11 53653.74 88888.00 2014-11-23 03:07:12.404 327 15194.33 19.13 53653.73 88888.00 2014-11-23 03:07:12.904 327 15194.33 19.12 53653.83 88888.00 2014-11-23 03:07:13.404 327 15194.35 19.08 53653.85 88888.00 2014-11-23 03:07:13.904 327 15194.38 19.16 53653.89 88888.00 2014-11-23 03:07:14.404 327 15194.39 19.22 53653.83 88888.00 2014-11-23 03:07:14.904 327 15194.43 19.20 53653.80 88888.00 2014-11-23 03:07:15.405 327 15194.42 19.22 53653.74 88888.00 2014-11-23 03:07:15.905 327 15194.38 19.33 53653.71 88888.00 2014-11-23 03:07:16.405 327 15194.40 19.34 53653.73 88888.00 2014-11-23 03:07:16.905 327 15194.42 19.34 53653.72 88888.00 2014-11-23 03:07:17.405 327 15194.43 19.37 53653.72 88888.00 2014-11-23 03:07:17.905 327 15194.42 19.34 53653.70 88888.00 2014-11-23 03:07:18.405 327 15194.43 19.35 53653.72 88888.00 2014-11-23 03:07:18.905 327 15194.43 19.41 53653.72 88888.00 2014-11-23 03:07:19.405 327 15194.43 19.33 53653.72 88888.00 2014-11-23 03:07:19.905 327 15194.49 19.29 53653.66 88888.00 2014-11-23 03:07:20.405 327 15194.50 19.21 53653.65 88888.00 2014-11-23 03:07:20.905 327 15194.51 19.13 53653.66 88888.00 2014-11-23 03:07:21.405 327 15194.48 19.13 53653.58 88888.00 2014-11-23 03:07:21.905 327 15194.49 19.20 53653.59 88888.00 2014-11-23 03:07:22.405 327 15194.51 19.22 53653.54 88888.00 2014-11-23 03:07:22.905 327 15194.48 19.22 53653.56 88888.00 2014-11-23 03:07:23.405 327 15194.45 19.21 53653.56 88888.00 2014-11-23 03:07:23.905 327 15194.48 19.21 53653.62 88888.00 2014-11-23 03:07:24.405 327 15194.52 19.16 53653.69 88888.00 2014-11-23 03:07:24.905 327 15194.53 19.18 53653.70 88888.00 2014-11-23 03:07:25.405 327 15194.53 19.25 53653.69 88888.00 2014-11-23 03:07:25.905 327 15194.59 19.25 53653.62 88888.00 2014-11-23 03:07:26.405 327 15194.54 19.34 53653.62 88888.00 2014-11-23 03:07:26.905 327 15194.61 19.38 53653.60 88888.00 2014-11-23 03:07:27.405 327 15194.58 19.31 53653.54 88888.00 2014-11-23 03:07:27.905 327 15194.57 19.31 53653.46 88888.00 2014-11-23 03:07:28.405 327 15194.66 19.27 53653.45 88888.00 2014-11-23 03:07:28.905 327 15194.66 19.30 53653.51 88888.00 2014-11-23 03:07:29.405 327 15194.53 19.35 53653.52 88888.00 2014-11-23 03:07:29.905 327 15194.59 19.31 53653.62 88888.00 2014-11-23 03:07:30.405 327 15194.66 19.27 53653.62 88888.00 2014-11-23 03:07:30.905 327 15194.69 19.37 53653.62 88888.00 2014-11-23 03:07:31.405 327 15194.67 19.36 53653.62 88888.00 2014-11-23 03:07:31.905 327 15194.68 19.37 53653.59 88888.00 2014-11-23 03:07:32.405 327 15194.71 19.37 53653.59 88888.00 2014-11-23 03:07:32.905 327 15194.74 19.36 53653.51 88888.00 2014-11-23 03:07:33.405 327 15194.72 19.44 53653.43 88888.00 2014-11-23 03:07:33.905 327 15194.72 19.50 53653.48 88888.00 2014-11-23 03:07:34.405 327 15194.71 19.46 53653.46 88888.00 2014-11-23 03:07:34.905 327 15194.71 19.46 53653.44 88888.00 2014-11-23 03:07:35.405 327 15194.70 19.42 53653.45 88888.00 2014-11-23 03:07:35.905 327 15194.71 19.42 53653.47 88888.00 2014-11-23 03:07:36.405 327 15194.75 19.44 53653.49 88888.00 2014-11-23 03:07:36.905 327 15194.77 19.44 53653.51 88888.00 2014-11-23 03:07:37.405 327 15194.78 19.42 53653.50 88888.00 2014-11-23 03:07:37.905 327 15194.76 19.42 53653.46 88888.00 2014-11-23 03:07:38.405 327 15194.76 19.43 53653.42 88888.00 2014-11-23 03:07:38.905 327 15194.77 19.44 53653.42 88888.00 2014-11-23 03:07:39.405 327 15194.72 19.55 53653.43 88888.00 2014-11-23 03:07:39.905 327 15194.72 19.59 53653.42 88888.00 2014-11-23 03:07:40.405 327 15194.76 19.54 53653.42 88888.00 2014-11-23 03:07:40.905 327 15194.78 19.50 53653.44 88888.00 2014-11-23 03:07:41.405 327 15194.78 19.41 53653.38 88888.00 2014-11-23 03:07:41.905 327 15194.78 19.45 53653.29 88888.00 2014-11-23 03:07:42.405 327 15194.78 19.48 53653.35 88888.00 2014-11-23 03:07:42.905 327 15194.81 19.56 53653.40 88888.00 2014-11-23 03:07:43.405 327 15194.87 19.57 53653.37 88888.00 2014-11-23 03:07:43.905 327 15194.89 19.52 53653.37 88888.00 2014-11-23 03:07:44.405 327 15194.90 19.50 53653.35 88888.00 2014-11-23 03:07:44.905 327 15194.90 19.59 53653.34 88888.00 2014-11-23 03:07:45.405 327 15194.86 19.59 53653.22 88888.00 2014-11-23 03:07:45.905 327 15194.86 19.59 53653.17 88888.00 2014-11-23 03:07:46.405 327 15194.88 19.57 53653.24 88888.00 2014-11-23 03:07:46.905 327 15194.88 19.57 53653.29 88888.00 2014-11-23 03:07:47.405 327 15194.88 19.62 53653.27 88888.00 2014-11-23 03:07:47.905 327 15194.89 19.64 53653.29 88888.00 2014-11-23 03:07:48.405 327 15194.88 19.63 53653.29 88888.00 2014-11-23 03:07:48.905 327 15194.93 19.68 53653.29 88888.00 2014-11-23 03:07:49.405 327 15194.97 19.74 53653.26 88888.00 2014-11-23 03:07:49.905 327 15194.97 19.71 53653.23 88888.00 2014-11-23 03:07:50.405 327 15194.95 19.60 53653.21 88888.00 2014-11-23 03:07:50.905 327 15195.03 19.63 53653.23 88888.00 2014-11-23 03:07:51.405 327 15194.97 19.62 53653.18 88888.00 2014-11-23 03:07:51.905 327 15194.95 19.67 53653.13 88888.00 2014-11-23 03:07:52.405 327 15194.98 19.68 53653.12 88888.00 2014-11-23 03:07:52.905 327 15195.04 19.67 53653.18 88888.00 2014-11-23 03:07:53.405 327 15195.06 19.65 53653.15 88888.00 2014-11-23 03:07:53.905 327 15195.10 19.63 53653.17 88888.00 2014-11-23 03:07:54.405 327 15195.14 19.61 53653.14 88888.00 2014-11-23 03:07:54.905 327 15195.14 19.64 53653.14 88888.00 2014-11-23 03:07:55.405 327 15195.11 19.72 53653.26 88888.00 2014-11-23 03:07:55.905 327 15195.14 19.77 53653.28 88888.00 2014-11-23 03:07:56.405 327 15195.14 19.74 53653.26 88888.00 2014-11-23 03:07:56.905 327 15195.13 19.69 53653.24 88888.00 2014-11-23 03:07:57.405 327 15195.10 19.71 53653.23 88888.00 2014-11-23 03:07:57.905 327 15195.07 19.65 53653.12 88888.00 2014-11-23 03:07:58.405 327 15195.10 19.62 53653.10 88888.00 2014-11-23 03:07:58.905 327 15195.13 19.63 53653.16 88888.00 2014-11-23 03:07:59.405 327 15195.14 19.68 53653.12 88888.00 2014-11-23 03:07:59.905 327 15195.15 19.70 53653.14 88888.00 2014-11-23 03:08:00.405 327 15195.20 19.73 53653.15 88888.00 2014-11-23 03:08:00.905 327 15195.20 19.71 53653.15 88888.00 2014-11-23 03:08:01.405 327 15195.23 19.72 53653.17 88888.00 2014-11-23 03:08:01.905 327 15195.24 19.74 53653.12 88888.00 2014-11-23 03:08:02.405 327 15195.24 19.74 53653.13 88888.00 2014-11-23 03:08:02.905 327 15195.21 19.74 53653.06 88888.00 2014-11-23 03:08:03.405 327 15195.19 19.71 53652.97 88888.00 2014-11-23 03:08:03.905 327 15195.22 19.70 53652.96 88888.00 2014-11-23 03:08:04.405 327 15195.22 19.67 53652.97 88888.00 2014-11-23 03:08:04.905 327 15195.26 19.61 53652.93 88888.00 2014-11-23 03:08:05.405 327 15195.26 19.59 53652.92 88888.00 2014-11-23 03:08:05.905 327 15195.30 19.62 53652.84 88888.00 2014-11-23 03:08:06.405 327 15195.31 19.70 53652.94 88888.00 2014-11-23 03:08:06.905 327 15195.34 19.68 53652.95 88888.00 2014-11-23 03:08:07.405 327 15195.38 19.71 53653.03 88888.00 2014-11-23 03:08:07.905 327 15195.35 19.68 53653.01 88888.00 2014-11-23 03:08:08.405 327 15195.34 19.67 53652.93 88888.00 2014-11-23 03:08:08.905 327 15195.31 19.73 53652.89 88888.00 2014-11-23 03:08:09.405 327 15195.31 19.82 53652.86 88888.00 2014-11-23 03:08:09.905 327 15195.33 19.80 53652.86 88888.00 2014-11-23 03:08:10.405 327 15195.35 19.72 53652.81 88888.00 2014-11-23 03:08:10.905 327 15195.35 19.64 53652.85 88888.00 2014-11-23 03:08:11.405 327 15195.37 19.62 53652.89 88888.00 2014-11-23 03:08:11.905 327 15195.39 19.68 53652.85 88888.00 2014-11-23 03:08:12.405 327 15195.38 19.67 53652.83 88888.00 2014-11-23 03:08:12.905 327 15195.37 19.67 53652.84 88888.00 2014-11-23 03:08:13.405 327 15195.39 19.69 53652.88 88888.00 2014-11-23 03:08:13.905 327 15195.43 19.62 53652.87 88888.00 2014-11-23 03:08:14.405 327 15195.42 19.63 53652.83 88888.00 2014-11-23 03:08:14.905 327 15195.46 19.59 53652.82 88888.00 2014-11-23 03:08:15.405 327 15195.38 19.62 53652.79 88888.00 2014-11-23 03:08:15.905 327 15195.41 19.59 53652.78 88888.00 2014-11-23 03:08:16.405 327 15195.48 19.61 53652.71 88888.00 2014-11-23 03:08:16.905 327 15195.52 19.60 53652.63 88888.00 2014-11-23 03:08:17.405 327 15195.48 19.68 53652.64 88888.00 2014-11-23 03:08:17.905 327 15195.42 19.73 53652.64 88888.00 2014-11-23 03:08:18.405 327 15195.42 19.63 53652.62 88888.00 2014-11-23 03:08:18.905 327 15195.46 19.63 53652.70 88888.00 2014-11-23 03:08:19.405 327 15195.53 19.65 53652.73 88888.00 2014-11-23 03:08:19.905 327 15195.53 19.70 53652.76 88888.00 2014-11-23 03:08:20.405 327 15195.52 19.71 53652.73 88888.00 2014-11-23 03:08:20.905 327 15195.58 19.73 53652.73 88888.00 2014-11-23 03:08:21.405 327 15195.53 19.69 53652.72 88888.00 2014-11-23 03:08:21.905 327 15195.53 19.61 53652.69 88888.00 2014-11-23 03:08:22.405 327 15195.57 19.59 53652.59 88888.00 2014-11-23 03:08:22.905 327 15195.58 19.59 53652.53 88888.00 2014-11-23 03:08:23.405 327 15195.58 19.55 53652.55 88888.00 2014-11-23 03:08:23.905 327 15195.58 19.57 53652.58 88888.00 2014-11-23 03:08:24.405 327 15195.66 19.55 53652.58 88888.00 2014-11-23 03:08:24.905 327 15195.69 19.54 53652.63 88888.00 2014-11-23 03:08:25.405 327 15195.68 19.55 53652.65 88888.00 2014-11-23 03:08:25.905 327 15195.64 19.55 53652.68 88888.00 2014-11-23 03:08:26.405 327 15195.66 19.57 53652.68 88888.00 2014-11-23 03:08:26.905 327 15195.69 19.61 53652.64 88888.00 2014-11-23 03:08:27.405 327 15195.67 19.61 53652.63 88888.00 2014-11-23 03:08:27.905 327 15195.68 19.57 53652.66 88888.00 2014-11-23 03:08:28.405 327 15195.68 19.54 53652.65 88888.00 2014-11-23 03:08:28.905 327 15195.69 19.55 53652.53 88888.00 2014-11-23 03:08:29.405 327 15195.67 19.59 53652.47 88888.00 2014-11-23 03:08:29.905 327 15195.69 19.62 53652.52 88888.00 2014-11-23 03:08:30.405 327 15195.70 19.62 53652.49 88888.00 2014-11-23 03:08:30.905 327 15195.71 19.65 53652.51 88888.00 2014-11-23 03:08:31.405 327 15195.70 19.71 53652.61 88888.00 2014-11-23 03:08:31.905 327 15195.75 19.64 53652.65 88888.00 2014-11-23 03:08:32.405 327 15195.76 19.59 53652.63 88888.00 2014-11-23 03:08:32.905 327 15195.74 19.57 53652.59 88888.00 2014-11-23 03:08:33.405 327 15195.74 19.56 53652.57 88888.00 2014-11-23 03:08:33.905 327 15195.82 19.55 53652.51 88888.00 2014-11-23 03:08:34.405 327 15195.79 19.56 53652.47 88888.00 2014-11-23 03:08:34.905 327 15195.75 19.65 53652.43 88888.00 2014-11-23 03:08:35.405 327 15195.75 19.63 53652.42 88888.00 2014-11-23 03:08:35.905 327 15195.82 19.68 53652.42 88888.00 2014-11-23 03:08:36.405 327 15195.88 19.68 53652.44 88888.00 2014-11-23 03:08:36.905 327 15195.88 19.68 53652.50 88888.00 2014-11-23 03:08:37.405 327 15195.88 19.71 53652.50 88888.00 2014-11-23 03:08:37.905 327 15195.91 19.63 53652.50 88888.00 2014-11-23 03:08:38.405 327 15195.92 19.62 53652.45 88888.00 2014-11-23 03:08:38.905 327 15195.91 19.64 53652.44 88888.00 2014-11-23 03:08:39.405 327 15195.93 19.68 53652.39 88888.00 2014-11-23 03:08:39.905 327 15195.92 19.63 53652.32 88888.00 2014-11-23 03:08:40.405 327 15195.91 19.59 53652.26 88888.00 2014-11-23 03:08:40.905 327 15195.86 19.59 53652.25 88888.00 2014-11-23 03:08:41.405 327 15195.83 19.56 53652.27 88888.00 2014-11-23 03:08:41.905 327 15195.79 19.54 53652.29 88888.00 2014-11-23 03:08:42.405 327 15195.85 19.53 53652.33 88888.00 2014-11-23 03:08:42.905 327 15195.89 19.50 53652.34 88888.00 2014-11-23 03:08:43.405 327 15195.96 19.50 53652.34 88888.00 2014-11-23 03:08:43.905 327 15196.03 19.54 53652.37 88888.00 2014-11-23 03:08:44.405 327 15195.98 19.50 53652.36 88888.00 2014-11-23 03:08:44.905 327 15195.95 19.50 53652.34 88888.00 2014-11-23 03:08:45.405 327 15195.91 19.51 53652.31 88888.00 2014-11-23 03:08:45.905 327 15195.89 19.51 53652.29 88888.00 2014-11-23 03:08:46.405 327 15195.89 19.50 53652.26 88888.00 2014-11-23 03:08:46.905 327 15195.88 19.48 53652.25 88888.00 2014-11-23 03:08:47.405 327 15195.85 19.50 53652.19 88888.00 2014-11-23 03:08:47.905 327 15195.80 19.50 53652.25 88888.00 2014-11-23 03:08:48.405 327 15195.83 19.51 53652.31 88888.00 2014-11-23 03:08:48.905 327 15195.85 19.48 53652.32 88888.00 2014-11-23 03:08:49.405 327 15195.88 19.51 53652.28 88888.00 2014-11-23 03:08:49.905 327 15195.95 19.48 53652.28 88888.00 2014-11-23 03:08:50.405 327 15195.94 19.53 53652.28 88888.00 2014-11-23 03:08:50.905 327 15195.95 19.52 53652.23 88888.00 2014-11-23 03:08:51.405 327 15195.93 19.48 53652.26 88888.00 2014-11-23 03:08:51.905 327 15195.89 19.47 53652.26 88888.00 2014-11-23 03:08:52.405 327 15195.87 19.48 53652.26 88888.00 2014-11-23 03:08:52.905 327 15195.91 19.59 53652.18 88888.00 2014-11-23 03:08:53.405 327 15195.96 19.61 53652.18 88888.00 2014-11-23 03:08:53.905 327 15196.01 19.55 53652.23 88888.00 2014-11-23 03:08:54.405 327 15196.00 19.53 53652.16 88888.00 2014-11-23 03:08:54.905 327 15196.05 19.47 53652.11 88888.00 2014-11-23 03:08:55.405 327 15196.11 19.38 53652.11 88888.00 2014-11-23 03:08:55.905 327 15196.11 19.41 53652.11 88888.00 2014-11-23 03:08:56.405 327 15196.12 19.41 53652.17 88888.00 2014-11-23 03:08:56.905 327 15196.14 19.37 53652.25 88888.00 2014-11-23 03:08:57.405 327 15196.18 19.38 53652.24 88888.00 2014-11-23 03:08:57.905 327 15196.20 19.35 53652.22 88888.00 2014-11-23 03:08:58.405 327 15196.21 19.37 53652.18 88888.00 2014-11-23 03:08:58.905 327 15196.18 19.36 53652.14 88888.00 2014-11-23 03:08:59.405 327 15196.16 19.33 53652.12 88888.00 2014-11-23 03:08:59.905 327 15196.13 19.36 53652.18 88888.00 2014-11-23 03:09:00.405 327 15196.16 19.41 53652.15 88888.00 2014-11-23 03:09:00.905 327 15196.15 19.45 53652.05 88888.00 2014-11-23 03:09:01.405 327 15196.16 19.42 53652.05 88888.00 2014-11-23 03:09:01.905 327 15196.16 19.39 53652.08 88888.00 2014-11-23 03:09:02.405 327 15196.15 19.36 53652.08 88888.00 2014-11-23 03:09:02.905 327 15196.19 19.33 53652.11 88888.00 2014-11-23 03:09:03.405 327 15196.20 19.34 53652.07 88888.00 2014-11-23 03:09:03.905 327 15196.20 19.37 53652.06 88888.00 2014-11-23 03:09:04.405 327 15196.18 19.46 53652.07 88888.00 2014-11-23 03:09:04.905 327 15196.16 19.64 53651.97 88888.00 2014-11-23 03:09:05.405 327 15196.16 19.70 53651.95 88888.00 2014-11-23 03:09:05.905 327 15196.12 19.65 53651.93 88888.00 2014-11-23 03:09:06.405 327 15196.11 19.61 53651.93 88888.00 2014-11-23 03:09:06.905 327 15196.14 19.47 53651.89 88888.00 2014-11-23 03:09:07.405 327 15196.11 19.36 53651.95 88888.00 2014-11-23 03:09:07.905 327 15196.16 19.31 53651.84 88888.00 2014-11-23 03:09:08.405 327 15196.22 19.31 53651.84 88888.00 2014-11-23 03:09:08.905 327 15196.25 19.30 53651.86 88888.00 2014-11-23 03:09:09.405 327 15196.25 19.26 53651.91 88888.00 2014-11-23 03:09:09.905 327 15196.30 19.25 53651.91 88888.00 2014-11-23 03:09:10.405 327 15196.33 19.30 53651.95 88888.00 2014-11-23 03:09:10.905 327 15196.33 19.31 53651.93 88888.00 2014-11-23 03:09:11.405 327 15196.30 19.22 53651.83 88888.00 2014-11-23 03:09:11.905 327 15196.29 19.22 53651.83 88888.00 2014-11-23 03:09:12.405 327 15196.31 19.26 53651.87 88888.00 2014-11-23 03:09:12.905 327 15196.36 19.27 53651.91 88888.00 2014-11-23 03:09:13.405 327 15196.38 19.21 53651.94 88888.00 2014-11-23 03:09:13.905 327 15196.37 19.21 53651.98 88888.00 2014-11-23 03:09:14.405 327 15196.38 19.24 53651.98 88888.00 2014-11-23 03:09:14.905 327 15196.36 19.27 53651.93 88888.00 2014-11-23 03:09:15.405 327 15196.37 19.25 53651.91 88888.00 2014-11-23 03:09:15.905 327 15196.38 19.19 53651.92 88888.00 2014-11-23 03:09:16.405 327 15196.39 19.22 53651.90 88888.00 2014-11-23 03:09:16.905 327 15196.39 19.27 53651.85 88888.00 2014-11-23 03:09:17.405 327 15196.42 19.24 53651.87 88888.00 2014-11-23 03:09:17.905 327 15196.46 19.21 53651.83 88888.00 2014-11-23 03:09:18.405 327 15196.48 19.16 53651.82 88888.00 2014-11-23 03:09:18.905 327 15196.47 19.11 53651.80 88888.00 2014-11-23 03:09:19.405 327 15196.46 19.17 53651.86 88888.00 2014-11-23 03:09:19.905 327 15196.48 19.19 53651.88 88888.00 2014-11-23 03:09:20.405 327 15196.47 19.18 53651.88 88888.00 2014-11-23 03:09:20.905 327 15196.46 19.20 53651.93 88888.00 2014-11-23 03:09:21.405 327 15196.47 19.20 53651.95 88888.00 2014-11-23 03:09:21.905 327 15196.51 19.16 53651.87 88888.00 2014-11-23 03:09:22.405 327 15196.51 19.18 53651.90 88888.00 2014-11-23 03:09:22.905 327 15196.54 19.19 53651.84 88888.00 2014-11-23 03:09:23.405 327 15196.54 19.17 53651.82 88888.00 2014-11-23 03:09:23.905 327 15196.56 19.19 53651.77 88888.00 2014-11-23 03:09:24.405 327 15196.60 19.22 53651.76 88888.00 2014-11-23 03:09:24.905 327 15196.57 19.18 53651.74 88888.00 2014-11-23 03:09:25.405 327 15196.59 19.15 53651.78 88888.00 2014-11-23 03:09:25.905 327 15196.62 19.15 53651.77 88888.00 2014-11-23 03:09:26.405 327 15196.60 19.12 53651.72 88888.00 2014-11-23 03:09:26.905 327 15196.62 19.09 53651.73 88888.00 2014-11-23 03:09:27.405 327 15196.69 19.10 53651.77 88888.00 2014-11-23 03:09:27.905 327 15196.68 19.18 53651.75 88888.00 2014-11-23 03:09:28.405 327 15196.67 19.21 53651.75 88888.00 2014-11-23 03:09:28.905 327 15196.67 19.16 53651.78 88888.00 2014-11-23 03:09:29.405 327 15196.61 19.17 53651.77 88888.00 2014-11-23 03:09:29.905 327 15196.59 19.16 53651.75 88888.00 2014-11-23 03:09:30.405 327 15196.59 19.10 53651.75 88888.00 2014-11-23 03:09:30.905 327 15196.60 19.07 53651.70 88888.00 2014-11-23 03:09:31.405 327 15196.64 19.13 53651.72 88888.00 2014-11-23 03:09:31.905 327 15196.60 19.13 53651.76 88888.00 2014-11-23 03:09:32.405 327 15196.62 19.11 53651.83 88888.00 2014-11-23 03:09:32.905 327 15196.62 19.15 53651.83 88888.00 2014-11-23 03:09:33.405 327 15196.60 19.17 53651.82 88888.00 2014-11-23 03:09:33.905 327 15196.61 19.19 53651.80 88888.00 2014-11-23 03:09:34.405 327 15196.65 19.19 53651.86 88888.00 2014-11-23 03:09:34.905 327 15196.66 19.21 53651.82 88888.00 2014-11-23 03:09:35.405 327 15196.73 19.21 53651.73 88888.00 2014-11-23 03:09:35.905 327 15196.74 19.16 53651.74 88888.00 2014-11-23 03:09:36.405 327 15196.76 19.13 53651.72 88888.00 2014-11-23 03:09:36.905 327 15196.77 19.12 53651.74 88888.00 2014-11-23 03:09:37.405 327 15196.78 19.13 53651.76 88888.00 2014-11-23 03:09:37.905 327 15196.78 19.13 53651.74 88888.00 2014-11-23 03:09:38.405 327 15196.77 19.13 53651.78 88888.00 2014-11-23 03:09:38.905 327 15196.80 19.11 53651.84 88888.00 2014-11-23 03:09:39.405 327 15196.83 19.11 53651.83 88888.00 2014-11-23 03:09:39.905 327 15196.82 19.16 53651.84 88888.00 2014-11-23 03:09:40.405 327 15196.82 19.12 53651.84 88888.00 2014-11-23 03:09:40.905 327 15196.83 19.04 53651.86 88888.00 2014-11-23 03:09:41.405 327 15196.82 19.09 53651.85 88888.00 2014-11-23 03:09:41.905 327 15196.77 19.17 53651.80 88888.00 2014-11-23 03:09:42.405 327 15196.78 19.10 53651.83 88888.00 2014-11-23 03:09:42.905 327 15196.78 19.07 53651.77 88888.00 2014-11-23 03:09:43.405 327 15196.78 19.04 53651.75 88888.00 2014-11-23 03:09:43.905 327 15196.82 19.00 53651.80 88888.00 2014-11-23 03:09:44.405 327 15196.84 19.03 53651.84 88888.00 2014-11-23 03:09:44.905 327 15196.77 19.00 53651.84 88888.00 2014-11-23 03:09:45.405 327 15196.76 18.96 53651.86 88888.00 2014-11-23 03:09:45.905 327 15196.79 18.95 53651.85 88888.00 2014-11-23 03:09:46.405 327 15196.83 18.94 53651.84 88888.00 2014-11-23 03:09:46.905 327 15196.88 18.92 53651.84 88888.00 2014-11-23 03:09:47.405 327 15196.87 18.88 53651.83 88888.00 2014-11-23 03:09:47.905 327 15196.85 18.93 53651.74 88888.00 2014-11-23 03:09:48.405 327 15196.82 18.95 53651.76 88888.00 2014-11-23 03:09:48.905 327 15196.86 18.87 53651.72 88888.00 2014-11-23 03:09:49.405 327 15196.89 18.86 53651.71 88888.00 2014-11-23 03:09:49.905 327 15196.88 18.93 53651.72 88888.00 2014-11-23 03:09:50.405 327 15196.88 18.94 53651.71 88888.00 2014-11-23 03:09:50.905 327 15196.92 18.90 53651.81 88888.00 2014-11-23 03:09:51.405 327 15196.94 18.87 53651.91 88888.00 2014-11-23 03:09:51.905 327 15196.96 18.85 53651.86 88888.00 2014-11-23 03:09:52.405 327 15196.98 18.79 53651.87 88888.00 2014-11-23 03:09:52.905 327 15196.94 18.78 53651.80 88888.00 2014-11-23 03:09:53.405 327 15196.93 18.82 53651.81 88888.00 2014-11-23 03:09:53.905 327 15196.94 18.81 53651.74 88888.00 2014-11-23 03:09:54.405 327 15196.97 18.77 53651.72 88888.00 2014-11-23 03:09:54.905 327 15196.96 18.75 53651.69 88888.00 2014-11-23 03:09:55.405 327 15196.95 18.79 53651.66 88888.00 2014-11-23 03:09:55.905 327 15197.00 18.85 53651.66 88888.00 2014-11-23 03:09:56.405 327 15197.01 18.79 53651.67 88888.00 2014-11-23 03:09:56.905 327 15196.97 18.76 53651.67 88888.00 2014-11-23 03:09:57.405 327 15196.98 18.77 53651.70 88888.00 2014-11-23 03:09:57.905 327 15196.97 18.77 53651.70 88888.00 2014-11-23 03:09:58.405 327 15196.96 18.73 53651.76 88888.00 2014-11-23 03:09:58.905 327 15197.05 18.79 53651.76 88888.00 2014-11-23 03:09:59.405 327 15197.12 18.75 53651.80 88888.00 2014-11-23 03:09:59.905 327 15197.12 18.75 53651.82 88888.00 2014-11-23 03:10:00.405 327 15197.10 18.75 53651.71 88888.00 2014-11-23 03:10:00.905 327 15197.06 18.74 53651.65 88888.00 2014-11-23 03:10:01.405 327 15197.10 18.73 53651.66 88888.00 2014-11-23 03:10:01.905 327 15197.06 18.76 53651.67 88888.00 2014-11-23 03:10:02.405 327 15197.05 18.74 53651.69 88888.00 2014-11-23 03:10:02.905 327 15197.09 18.69 53651.73 88888.00 2014-11-23 03:10:03.405 327 15197.12 18.70 53651.72 88888.00 2014-11-23 03:10:03.905 327 15197.12 18.70 53651.73 88888.00 2014-11-23 03:10:04.405 327 15197.11 18.73 53651.77 88888.00 2014-11-23 03:10:04.905 327 15197.09 18.74 53651.73 88888.00 2014-11-23 03:10:05.405 327 15197.12 18.69 53651.60 88888.00 2014-11-23 03:10:05.905 327 15197.10 18.65 53651.62 88888.00 2014-11-23 03:10:06.405 327 15197.11 18.61 53651.63 88888.00 2014-11-23 03:10:06.905 327 15197.12 18.59 53651.61 88888.00 2014-11-23 03:10:07.405 327 15197.12 18.57 53651.62 88888.00 2014-11-23 03:10:07.905 327 15197.12 18.61 53651.66 88888.00 2014-11-23 03:10:08.405 327 15197.13 18.64 53651.64 88888.00 2014-11-23 03:10:08.905 327 15197.14 18.65 53651.65 88888.00 2014-11-23 03:10:09.405 327 15197.14 18.59 53651.69 88888.00 2014-11-23 03:10:09.905 327 15197.20 18.57 53651.69 88888.00 2014-11-23 03:10:10.405 327 15197.21 18.64 53651.64 88888.00 2014-11-23 03:10:10.905 327 15197.22 18.56 53651.70 88888.00 2014-11-23 03:10:11.405 327 15197.20 18.49 53651.71 88888.00 2014-11-23 03:10:11.905 327 15197.18 18.56 53651.69 88888.00 2014-11-23 03:10:12.405 327 15197.21 18.55 53651.69 88888.00 2014-11-23 03:10:12.905 327 15197.19 18.52 53651.64 88888.00 2014-11-23 03:10:13.405 327 15197.14 18.44 53651.65 88888.00 2014-11-23 03:10:13.905 327 15197.14 18.40 53651.66 88888.00 2014-11-23 03:10:14.405 327 15197.14 18.43 53651.67 88888.00 2014-11-23 03:10:14.905 327 15197.15 18.47 53651.73 88888.00 2014-11-23 03:10:15.405 327 15197.14 18.47 53651.76 88888.00 2014-11-23 03:10:15.905 327 15197.13 18.43 53651.78 88888.00 2014-11-23 03:10:16.405 327 15197.13 18.44 53651.76 88888.00 2014-11-23 03:10:16.905 327 15197.12 18.44 53651.72 88888.00 2014-11-23 03:10:17.405 327 15197.16 18.40 53651.77 88888.00 2014-11-23 03:10:17.905 327 15197.18 18.42 53651.84 88888.00 2014-11-23 03:10:18.405 327 15197.18 18.47 53651.78 88888.00 2014-11-23 03:10:18.905 327 15197.21 18.50 53651.68 88888.00 2014-11-23 03:10:19.405 327 15197.24 18.48 53651.66 88888.00 2014-11-23 03:10:19.905 327 15197.25 18.41 53651.68 88888.00 2014-11-23 03:10:20.405 327 15197.25 18.41 53651.77 88888.00 2014-11-23 03:10:20.905 327 15197.25 18.40 53651.75 88888.00 2014-11-23 03:10:21.405 327 15197.27 18.41 53651.73 88888.00 2014-11-23 03:10:21.905 327 15197.25 18.39 53651.77 88888.00 2014-11-23 03:10:22.405 327 15197.24 18.38 53651.78 88888.00 2014-11-23 03:10:22.905 327 15197.25 18.38 53651.80 88888.00 2014-11-23 03:10:23.405 327 15197.24 18.40 53651.77 88888.00 2014-11-23 03:10:23.905 327 15197.27 18.41 53651.74 88888.00 2014-11-23 03:10:24.405 327 15197.30 18.43 53651.75 88888.00 2014-11-23 03:10:24.905 327 15197.32 18.43 53651.73 88888.00 2014-11-23 03:10:25.405 327 15197.32 18.44 53651.77 88888.00 2014-11-23 03:10:25.905 327 15197.34 18.43 53651.71 88888.00 2014-11-23 03:10:26.405 327 15197.36 18.42 53651.70 88888.00 2014-11-23 03:10:26.905 327 15197.34 18.40 53651.68 88888.00 2014-11-23 03:10:27.405 327 15197.34 18.53 53651.64 88888.00 2014-11-23 03:10:27.905 327 15197.36 18.51 53651.63 88888.00 2014-11-23 03:10:28.405 327 15197.36 18.50 53651.65 88888.00 2014-11-23 03:10:28.905 327 15197.32 18.53 53651.66 88888.00 2014-11-23 03:10:29.405 327 15197.34 18.51 53651.68 88888.00 2014-11-23 03:10:29.905 327 15197.36 18.40 53651.77 88888.00 2014-11-23 03:10:30.405 327 15197.39 18.36 53651.77 88888.00 2014-11-23 03:10:30.905 327 15197.39 18.36 53651.71 88888.00 2014-11-23 03:10:31.405 327 15197.40 18.40 53651.68 88888.00 2014-11-23 03:10:31.905 327 15197.38 18.36 53651.66 88888.00 2014-11-23 03:10:32.405 327 15197.37 18.34 53651.66 88888.00 2014-11-23 03:10:32.905 327 15197.38 18.31 53651.74 88888.00 2014-11-23 03:10:33.405 327 15197.39 18.41 53651.82 88888.00 2014-11-23 03:10:33.905 327 15197.38 18.41 53651.83 88888.00 2014-11-23 03:10:34.405 327 15197.40 18.40 53651.85 88888.00 2014-11-23 03:10:34.905 327 15197.41 18.42 53651.94 88888.00 2014-11-23 03:10:35.405 327 15197.40 18.36 53651.93 88888.00 2014-11-23 03:10:35.905 327 15197.40 18.40 53651.93 88888.00 2014-11-23 03:10:36.405 327 15197.41 18.47 53651.85 88888.00 2014-11-23 03:10:36.905 327 15197.39 18.38 53651.78 88888.00 2014-11-23 03:10:37.405 327 15197.43 18.29 53651.76 88888.00 2014-11-23 03:10:37.905 327 15197.46 18.29 53651.80 88888.00 2014-11-23 03:10:38.405 327 15197.49 18.27 53651.83 88888.00 2014-11-23 03:10:38.905 327 15197.49 18.25 53651.83 88888.00 2014-11-23 03:10:39.405 327 15197.48 18.23 53651.83 88888.00 2014-11-23 03:10:39.905 327 15197.51 18.22 53651.84 88888.00 2014-11-23 03:10:40.405 327 15197.52 18.21 53651.86 88888.00 2014-11-23 03:10:40.905 327 15197.51 18.27 53651.86 88888.00 2014-11-23 03:10:41.405 327 15197.47 18.26 53651.86 88888.00 2014-11-23 03:10:41.905 327 15197.50 18.24 53651.84 88888.00 2014-11-23 03:10:42.405 327 15197.57 18.20 53651.85 88888.00 2014-11-23 03:10:42.905 327 15197.56 18.26 53651.81 88888.00 2014-11-23 03:10:43.405 327 15197.54 18.24 53651.72 88888.00 2014-11-23 03:10:43.905 327 15197.51 18.31 53651.75 88888.00 2014-11-23 03:10:44.405 327 15197.55 18.32 53651.77 88888.00 2014-11-23 03:10:44.905 327 15197.55 18.24 53651.81 88888.00 2014-11-23 03:10:45.405 327 15197.55 18.22 53651.78 88888.00 2014-11-23 03:10:45.905 327 15197.60 18.27 53651.83 88888.00 2014-11-23 03:10:46.405 327 15197.61 18.26 53651.86 88888.00 2014-11-23 03:10:46.905 327 15197.60 18.29 53651.89 88888.00 2014-11-23 03:10:47.405 327 15197.63 18.29 53651.85 88888.00 2014-11-23 03:10:47.905 327 15197.65 18.31 53651.83 88888.00 2014-11-23 03:10:48.405 327 15197.65 18.24 53651.86 88888.00 2014-11-23 03:10:48.905 327 15197.63 18.25 53651.87 88888.00 2014-11-23 03:10:49.405 327 15197.64 18.29 53651.82 88888.00 2014-11-23 03:10:49.905 327 15197.64 18.27 53651.81 88888.00 2014-11-23 03:10:50.405 327 15197.66 18.30 53651.87 88888.00 2014-11-23 03:10:50.905 327 15197.65 18.27 53651.84 88888.00 2014-11-23 03:10:51.405 327 15197.68 18.22 53651.83 88888.00 2014-11-23 03:10:51.905 327 15197.72 18.17 53651.94 88888.00 2014-11-23 03:10:52.405 327 15197.68 18.21 53651.98 88888.00 2014-11-23 03:10:52.905 327 15197.73 18.21 53651.96 88888.00 2014-11-23 03:10:53.405 327 15197.70 18.21 53652.00 88888.00 2014-11-23 03:10:53.905 327 15197.75 18.16 53652.08 88888.00 2014-11-23 03:10:54.405 327 15197.79 18.09 53652.07 88888.00 2014-11-23 03:10:54.905 327 15197.78 18.18 53652.08 88888.00 2014-11-23 03:10:55.405 327 15197.75 18.16 53652.06 88888.00 2014-11-23 03:10:55.905 327 15197.75 18.15 53652.02 88888.00 2014-11-23 03:10:56.405 327 15197.77 18.12 53652.03 88888.00 2014-11-23 03:10:56.905 327 15197.81 18.18 53652.02 88888.00 2014-11-23 03:10:57.405 327 15197.83 18.20 53652.03 88888.00 2014-11-23 03:10:57.905 327 15197.82 18.18 53652.06 88888.00 2014-11-23 03:10:58.405 327 15197.79 18.20 53652.14 88888.00 2014-11-23 03:10:58.905 327 15197.81 18.25 53652.16 88888.00 2014-11-23 03:10:59.405 327 15197.76 18.22 53652.18 88888.00 2014-11-23 03:10:59.905 327 15197.84 18.20 53652.21 88888.00 2014-11-23 03:11:00.405 327 15197.88 18.21 53652.18 88888.00 2014-11-23 03:11:00.905 327 15197.91 18.17 53652.15 88888.00 2014-11-23 03:11:01.405 327 15197.90 18.22 53652.06 88888.00 2014-11-23 03:11:01.905 327 15197.92 18.30 53652.07 88888.00 2014-11-23 03:11:02.405 327 15197.90 18.30 53652.08 88888.00 2014-11-23 03:11:02.905 327 15197.93 18.21 53652.10 88888.00 2014-11-23 03:11:03.405 327 15197.91 18.12 53652.12 88888.00 2014-11-23 03:11:03.905 327 15197.91 18.14 53652.19 88888.00 2014-11-23 03:11:04.405 327 15197.94 18.12 53652.22 88888.00 2014-11-23 03:11:04.905 327 15197.95 18.14 53652.29 88888.00 2014-11-23 03:11:05.405 327 15197.94 18.20 53652.28 88888.00 2014-11-23 03:11:05.905 327 15197.91 18.25 53652.25 88888.00 2014-11-23 03:11:06.405 327 15197.90 18.25 53652.25 88888.00 2014-11-23 03:11:06.905 327 15197.91 18.27 53652.28 88888.00 2014-11-23 03:11:07.405 327 15197.94 18.23 53652.33 88888.00 2014-11-23 03:11:07.905 327 15197.93 18.17 53652.23 88888.00 2014-11-23 03:11:08.405 327 15197.93 18.16 53652.18 88888.00 2014-11-23 03:11:08.905 327 15197.99 18.26 53652.21 88888.00 2014-11-23 03:11:09.405 327 15197.97 18.26 53652.29 88888.00 2014-11-23 03:11:09.905 327 15197.95 18.26 53652.28 88888.00 2014-11-23 03:11:10.405 327 15197.96 18.25 53652.33 88888.00 2014-11-23 03:11:10.905 327 15197.94 18.25 53652.34 88888.00 2014-11-23 03:11:11.405 327 15197.95 18.20 53652.42 88888.00 2014-11-23 03:11:11.905 327 15198.00 18.17 53652.39 88888.00 2014-11-23 03:11:12.405 327 15197.99 18.08 53652.37 88888.00 2014-11-23 03:11:12.905 327 15198.04 18.04 53652.38 88888.00 2014-11-23 03:11:13.405 327 15197.99 18.07 53652.39 88888.00 2014-11-23 03:11:13.905 327 15198.00 18.12 53652.39 88888.00 2014-11-23 03:11:14.405 327 15198.03 18.14 53652.44 88888.00 2014-11-23 03:11:14.905 327 15197.95 18.30 53652.47 88888.00 2014-11-23 03:11:15.405 327 15197.93 18.32 53652.45 88888.00 2014-11-23 03:11:15.905 327 15197.95 18.36 53652.45 88888.00 2014-11-23 03:11:16.405 327 15197.95 18.29 53652.43 88888.00 2014-11-23 03:11:16.905 327 15197.94 18.30 53652.46 88888.00 2014-11-23 03:11:17.405 327 15197.96 18.24 53652.52 88888.00 2014-11-23 03:11:17.905 327 15197.94 18.21 53652.55 88888.00 2014-11-23 03:11:18.405 327 15197.95 18.17 53652.54 88888.00 2014-11-23 03:11:18.905 327 15197.93 18.03 53652.51 88888.00 2014-11-23 03:11:19.405 327 15197.94 18.00 53652.49 88888.00 2014-11-23 03:11:19.905 327 15197.96 18.08 53652.46 88888.00 2014-11-23 03:11:20.405 327 15198.00 18.05 53652.46 88888.00 2014-11-23 03:11:20.905 327 15198.00 18.10 53652.53 88888.00 2014-11-23 03:11:21.405 327 15197.99 18.13 53652.56 88888.00 2014-11-23 03:11:21.905 327 15197.94 18.13 53652.48 88888.00 2014-11-23 03:11:22.405 327 15197.91 18.10 53652.53 88888.00 2014-11-23 03:11:22.905 327 15197.97 18.05 53652.62 88888.00 2014-11-23 03:11:23.405 327 15198.00 18.03 53652.67 88888.00 2014-11-23 03:11:23.905 327 15198.03 18.00 53652.67 88888.00 2014-11-23 03:11:24.405 327 15198.04 18.08 53652.67 88888.00 2014-11-23 03:11:24.905 327 15197.99 18.06 53652.62 88888.00 2014-11-23 03:11:25.405 327 15197.99 17.97 53652.67 88888.00 2014-11-23 03:11:25.905 327 15198.02 18.03 53652.67 88888.00 2014-11-23 03:11:26.405 327 15198.02 18.03 53652.56 88888.00 2014-11-23 03:11:26.905 327 15198.01 18.07 53652.57 88888.00 2014-11-23 03:11:27.405 327 15198.00 18.04 53652.55 88888.00 2014-11-23 03:11:27.905 327 15198.00 17.94 53652.53 88888.00 2014-11-23 03:11:28.405 327 15198.02 17.90 53652.56 88888.00 2014-11-23 03:11:28.905 327 15197.97 17.90 53652.61 88888.00 2014-11-23 03:11:29.405 327 15197.99 17.91 53652.61 88888.00 2014-11-23 03:11:29.905 327 15198.01 17.86 53652.64 88888.00 2014-11-23 03:11:30.405 327 15198.03 17.82 53652.67 88888.00 2014-11-23 03:11:30.905 327 15198.02 17.88 53652.68 88888.00 2014-11-23 03:11:31.405 327 15198.01 17.92 53652.64 88888.00 2014-11-23 03:11:31.905 327 15197.95 17.96 53652.56 88888.00 2014-11-23 03:11:32.405 327 15197.94 17.92 53652.56 88888.00 2014-11-23 03:11:32.905 327 15197.99 17.92 53652.52 88888.00 2014-11-23 03:11:33.405 327 15198.00 17.95 53652.51 88888.00 2014-11-23 03:11:33.905 327 15198.00 17.98 53652.58 88888.00 2014-11-23 03:11:34.405 327 15198.06 17.95 53652.57 88888.00 2014-11-23 03:11:34.905 327 15198.05 17.88 53652.64 88888.00 2014-11-23 03:11:35.405 327 15198.03 17.82 53652.71 88888.00 2014-11-23 03:11:35.905 327 15197.96 17.77 53652.69 88888.00 2014-11-23 03:11:36.405 327 15197.97 17.79 53652.68 88888.00 2014-11-23 03:11:36.905 327 15198.00 17.87 53652.69 88888.00 2014-11-23 03:11:37.405 327 15198.03 17.78 53652.66 88888.00 2014-11-23 03:11:37.905 327 15197.97 17.73 53652.66 88888.00 2014-11-23 03:11:38.405 327 15198.03 17.74 53652.69 88888.00 2014-11-23 03:11:38.905 327 15198.05 17.80 53652.70 88888.00 2014-11-23 03:11:39.405 327 15198.04 17.84 53652.69 88888.00 2014-11-23 03:11:39.905 327 15198.06 17.87 53652.68 88888.00 2014-11-23 03:11:40.405 327 15198.08 17.86 53652.72 88888.00 2014-11-23 03:11:40.905 327 15198.06 17.86 53652.85 88888.00 2014-11-23 03:11:41.405 327 15198.05 17.80 53652.98 88888.00 2014-11-23 03:11:41.905 327 15198.06 17.79 53652.92 88888.00 2014-11-23 03:11:42.405 327 15198.09 17.87 53652.93 88888.00 2014-11-23 03:11:42.905 327 15198.06 17.90 53652.90 88888.00 2014-11-23 03:11:43.405 327 15198.03 17.84 53652.90 88888.00 2014-11-23 03:11:43.905 327 15198.00 17.80 53652.83 88888.00 2014-11-23 03:11:44.405 327 15198.03 17.79 53652.78 88888.00 2014-11-23 03:11:44.905 327 15198.04 17.78 53652.81 88888.00 2014-11-23 03:11:45.405 327 15198.02 17.79 53652.91 88888.00 2014-11-23 03:11:45.905 327 15198.03 17.77 53652.89 88888.00 2014-11-23 03:11:46.405 327 15198.02 17.75 53652.86 88888.00 2014-11-23 03:11:46.905 327 15198.03 17.87 53652.89 88888.00 2014-11-23 03:11:47.405 327 15198.02 17.89 53652.92 88888.00 2014-11-23 03:11:47.905 327 15197.97 17.84 53653.02 88888.00 2014-11-23 03:11:48.405 327 15198.00 17.83 53653.02 88888.00 2014-11-23 03:11:48.905 327 15198.02 17.86 53653.01 88888.00 2014-11-23 03:11:49.405 327 15198.01 17.84 53652.96 88888.00 2014-11-23 03:11:49.905 327 15198.00 17.84 53652.93 88888.00 2014-11-23 03:11:50.405 327 15197.99 17.83 53652.96 88888.00 2014-11-23 03:11:50.905 327 15198.00 17.84 53653.03 88888.00 2014-11-23 03:11:51.405 327 15198.00 17.90 53653.01 88888.00 2014-11-23 03:11:51.905 327 15197.96 17.89 53652.98 88888.00 2014-11-23 03:11:52.405 327 15198.01 17.82 53652.97 88888.00 2014-11-23 03:11:52.905 327 15198.00 17.82 53653.02 88888.00 2014-11-23 03:11:53.405 327 15198.00 17.89 53652.99 88888.00 2014-11-23 03:11:53.905 327 15198.02 17.84 53652.97 88888.00 2014-11-23 03:11:54.405 327 15198.02 17.84 53653.02 88888.00 2014-11-23 03:11:54.905 327 15198.00 17.91 53653.10 88888.00 2014-11-23 03:11:55.405 327 15198.02 17.94 53653.14 88888.00 2014-11-23 03:11:55.905 327 15198.05 17.95 53653.06 88888.00 2014-11-23 03:11:56.405 327 15197.97 17.92 53653.01 88888.00 2014-11-23 03:11:56.905 327 15197.95 17.94 53653.01 88888.00 2014-11-23 03:11:57.405 327 15197.99 17.83 53653.03 88888.00 2014-11-23 03:11:57.905 327 15198.02 17.84 53653.09 88888.00 2014-11-23 03:11:58.405 327 15197.99 17.80 53653.10 88888.00 2014-11-23 03:11:58.905 327 15197.97 17.88 53653.06 88888.00 2014-11-23 03:11:59.405 327 15197.94 17.88 53653.10 88888.00 2014-11-23 03:11:59.905 327 15197.95 17.89 53653.10 88888.00 2014-11-23 03:12:00.405 327 15197.92 17.89 53653.10 88888.00 2014-11-23 03:12:00.905 327 15197.90 17.86 53653.12 88888.00 2014-11-23 03:12:01.405 327 15197.96 17.87 53653.07 88888.00 2014-11-23 03:12:01.905 327 15197.96 17.89 53653.08 88888.00 2014-11-23 03:12:02.405 327 15197.95 17.87 53653.05 88888.00 2014-11-23 03:12:02.905 327 15197.96 17.86 53653.06 88888.00 2014-11-23 03:12:03.405 327 15197.99 17.83 53653.05 88888.00 2014-11-23 03:12:03.905 327 15198.01 17.82 53653.07 88888.00 2014-11-23 03:12:04.405 327 15197.95 17.84 53653.12 88888.00 2014-11-23 03:12:04.905 327 15197.93 17.89 53653.17 88888.00 2014-11-23 03:12:05.405 327 15197.95 17.91 53653.22 88888.00 2014-11-23 03:12:05.905 327 15197.93 17.88 53653.21 88888.00 2014-11-23 03:12:06.405 327 15197.86 17.83 53653.19 88888.00 2014-11-23 03:12:06.905 327 15197.90 17.80 53653.23 88888.00 2014-11-23 03:12:07.405 327 15197.95 17.86 53653.21 88888.00 2014-11-23 03:12:07.905 327 15197.95 17.89 53653.23 88888.00 2014-11-23 03:12:08.405 327 15197.92 17.89 53653.25 88888.00 2014-11-23 03:12:08.905 327 15197.90 17.80 53653.29 88888.00 2014-11-23 03:12:09.405 327 15197.93 17.79 53653.24 88888.00 2014-11-23 03:12:09.905 327 15197.93 17.79 53653.15 88888.00 2014-11-23 03:12:10.405 327 15197.91 17.77 53653.22 88888.00 2014-11-23 03:12:10.905 327 15197.91 17.79 53653.21 88888.00 2014-11-23 03:12:11.405 327 15197.87 17.88 53653.21 88888.00 2014-11-23 03:12:11.905 327 15197.90 17.86 53653.25 88888.00 2014-11-23 03:12:12.405 327 15197.88 17.82 53653.22 88888.00 2014-11-23 03:12:12.905 327 15197.84 17.80 53653.23 88888.00 2014-11-23 03:12:13.405 327 15197.84 17.78 53653.26 88888.00 2014-11-23 03:12:13.905 327 15197.87 17.77 53653.28 88888.00 2014-11-23 03:12:14.405 327 15197.85 17.77 53653.18 88888.00 2014-11-23 03:12:14.905 327 15197.84 17.86 53653.12 88888.00 2014-11-23 03:12:15.405 327 15197.85 17.89 53653.07 88888.00 2014-11-23 03:12:15.905 327 15197.85 17.87 53653.08 88888.00 2014-11-23 03:12:16.405 327 15197.83 17.86 53653.04 88888.00 2014-11-23 03:12:16.905 327 15197.79 17.77 53653.07 88888.00 2014-11-23 03:12:17.405 327 15197.83 17.74 53653.14 88888.00 2014-11-23 03:12:17.905 327 15197.83 17.73 53653.17 88888.00 2014-11-23 03:12:18.405 327 15197.82 17.80 53653.21 88888.00 2014-11-23 03:12:18.905 327 15197.86 17.78 53653.26 88888.00 2014-11-23 03:12:19.405 327 15197.84 17.69 53653.21 88888.00 2014-11-23 03:12:19.905 327 15197.82 17.65 53653.18 88888.00 2014-11-23 03:12:20.405 327 15197.79 17.73 53653.23 88888.00 2014-11-23 03:12:20.905 327 15197.82 17.72 53653.21 88888.00 2014-11-23 03:12:21.405 327 15197.87 17.71 53653.17 88888.00 2014-11-23 03:12:21.905 327 15197.82 17.69 53653.11 88888.00 2014-11-23 03:12:22.405 327 15197.79 17.65 53653.14 88888.00 2014-11-23 03:12:22.905 327 15197.83 17.67 53653.15 88888.00 2014-11-23 03:12:23.405 327 15197.79 17.74 53653.12 88888.00 2014-11-23 03:12:23.905 327 15197.82 17.75 53653.23 88888.00 2014-11-23 03:12:24.405 327 15197.84 17.70 53653.22 88888.00 2014-11-23 03:12:24.905 327 15197.81 17.74 53653.24 88888.00 2014-11-23 03:12:25.405 327 15197.79 17.78 53653.27 88888.00 2014-11-23 03:12:25.905 327 15197.83 17.80 53653.26 88888.00 2014-11-23 03:12:26.405 327 15197.84 17.72 53653.12 88888.00 2014-11-23 03:12:26.905 327 15197.83 17.75 53653.17 88888.00 2014-11-23 03:12:27.405 327 15197.82 17.78 53653.18 88888.00 2014-11-23 03:12:27.905 327 15197.75 17.77 53653.15 88888.00 2014-11-23 03:12:28.405 327 15197.77 17.77 53653.13 88888.00 2014-11-23 03:12:28.905 327 15197.84 17.72 53653.11 88888.00 2014-11-23 03:12:29.405 327 15197.82 17.74 53653.09 88888.00 2014-11-23 03:12:29.905 327 15197.82 17.75 53653.10 88888.00 2014-11-23 03:12:30.405 327 15197.85 17.74 53653.10 88888.00 2014-11-23 03:12:30.905 327 15197.86 17.70 53653.16 88888.00 2014-11-23 03:12:31.405 327 15197.81 17.70 53653.28 88888.00 2014-11-23 03:12:31.905 327 15197.79 17.69 53653.27 88888.00 2014-11-23 03:12:32.405 327 15197.81 17.69 53653.25 88888.00 2014-11-23 03:12:32.905 327 15197.83 17.72 53653.26 88888.00 2014-11-23 03:12:33.405 327 15197.77 17.70 53653.21 88888.00 2014-11-23 03:12:33.905 327 15197.78 17.69 53653.16 88888.00 2014-11-23 03:12:34.405 327 15197.83 17.58 53653.13 88888.00 2014-11-23 03:12:34.905 327 15197.84 17.53 53653.17 88888.00 2014-11-23 03:12:35.405 327 15197.82 17.52 53653.16 88888.00 2014-11-23 03:12:35.905 327 15197.81 17.61 53653.25 88888.00 2014-11-23 03:12:36.405 327 15197.83 17.63 53653.29 88888.00 2014-11-23 03:12:36.905 327 15197.86 17.61 53653.24 88888.00 2014-11-23 03:12:37.405 327 15197.90 17.57 53653.22 88888.00 2014-11-23 03:12:37.905 327 15197.86 17.56 53653.25 88888.00 2014-11-23 03:12:38.405 327 15197.84 17.56 53653.21 88888.00 2014-11-23 03:12:38.905 327 15197.85 17.57 53653.19 88888.00 2014-11-23 03:12:39.405 327 15197.83 17.62 53653.21 88888.00 2014-11-23 03:12:39.905 327 15197.79 17.60 53653.09 88888.00 2014-11-23 03:12:40.406 327 15197.82 17.54 53653.09 88888.00 2014-11-23 03:12:40.906 327 15197.84 17.53 53653.15 88888.00 2014-11-23 03:12:41.406 327 15197.85 17.62 53653.17 88888.00 2014-11-23 03:12:41.906 327 15197.85 17.58 53653.16 88888.00 2014-11-23 03:12:42.406 327 15197.83 17.56 53653.19 88888.00 2014-11-23 03:12:42.906 327 15197.83 17.57 53653.18 88888.00 2014-11-23 03:12:43.406 327 15197.88 17.60 53653.19 88888.00 2014-11-23 03:12:43.906 327 15197.87 17.60 53653.25 88888.00 2014-11-23 03:12:44.406 327 15197.84 17.62 53653.22 88888.00 2014-11-23 03:12:44.906 327 15197.83 17.57 53653.22 88888.00 2014-11-23 03:12:45.406 327 15197.85 17.60 53653.24 88888.00 2014-11-23 03:12:45.906 327 15197.85 17.57 53653.21 88888.00 2014-11-23 03:12:46.406 327 15197.85 17.55 53653.10 88888.00 2014-11-23 03:12:46.906 327 15197.85 17.54 53653.16 88888.00 2014-11-23 03:12:47.406 327 15197.90 17.60 53653.12 88888.00 2014-11-23 03:12:47.906 327 15197.84 17.62 53653.17 88888.00 2014-11-23 03:12:48.406 327 15197.82 17.66 53653.18 88888.00 2014-11-23 03:12:48.906 327 15197.85 17.58 53653.19 88888.00 2014-11-23 03:12:49.406 327 15197.87 17.48 53653.14 88888.00 2014-11-23 03:12:49.906 327 15197.86 17.44 53653.16 88888.00 2014-11-23 03:12:50.406 327 15197.85 17.41 53653.21 88888.00 2014-11-23 03:12:50.906 327 15197.86 17.45 53653.21 88888.00 2014-11-23 03:12:51.406 327 15197.88 17.48 53653.24 88888.00 2014-11-23 03:12:51.906 327 15197.84 17.41 53653.23 88888.00 2014-11-23 03:12:52.406 327 15197.82 17.37 53653.16 88888.00 2014-11-23 03:12:52.906 327 15197.85 17.43 53653.14 88888.00 2014-11-23 03:12:53.406 327 15197.82 17.34 53653.15 88888.00 2014-11-23 03:12:53.906 327 15197.77 17.35 53653.16 88888.00 2014-11-23 03:12:54.406 327 15197.77 17.36 53653.25 88888.00 2014-11-23 03:12:54.906 327 15197.78 17.35 53653.31 88888.00 2014-11-23 03:12:55.406 327 15197.79 17.39 53653.31 88888.00 2014-11-23 03:12:55.906 327 15197.77 17.32 53653.24 88888.00 2014-11-23 03:12:56.406 327 15197.76 17.31 53653.19 88888.00 2014-11-23 03:12:56.906 327 15197.74 17.35 53653.23 88888.00 2014-11-23 03:12:57.406 327 15197.75 17.37 53653.24 88888.00 2014-11-23 03:12:57.906 327 15197.72 17.34 53653.25 88888.00 2014-11-23 03:12:58.406 327 15197.67 17.34 53653.23 88888.00 2014-11-23 03:12:58.906 327 15197.65 17.31 53653.18 88888.00 2014-11-23 03:12:59.406 327 15197.69 17.26 53653.13 88888.00 2014-11-23 03:12:59.906 327 15197.72 17.23 53653.12 88888.00 2014-11-23 03:13:00.406 327 15197.69 17.21 53653.22 88888.00 2014-11-23 03:13:00.906 327 15197.67 17.22 53653.30 88888.00 2014-11-23 03:13:01.406 327 15197.69 17.21 53653.33 88888.00 2014-11-23 03:13:01.906 327 15197.66 17.22 53653.38 88888.00 2014-11-23 03:13:02.406 327 15197.68 17.25 53653.35 88888.00 2014-11-23 03:13:02.906 327 15197.65 17.27 53653.34 88888.00 2014-11-23 03:13:03.406 327 15197.69 17.21 53653.39 88888.00 2014-11-23 03:13:03.906 327 15197.68 17.26 53653.34 88888.00 2014-11-23 03:13:04.406 327 15197.65 17.27 53653.22 88888.00 2014-11-23 03:13:04.906 327 15197.59 17.30 53653.21 88888.00 2014-11-23 03:13:05.406 327 15197.60 17.40 53653.33 88888.00 2014-11-23 03:13:05.906 327 15197.65 17.31 53653.37 88888.00 2014-11-23 03:13:06.406 327 15197.67 17.17 53653.33 88888.00 2014-11-23 03:13:06.906 327 15197.67 17.21 53653.37 88888.00 2014-11-23 03:13:07.406 327 15197.64 17.25 53653.32 88888.00 2014-11-23 03:13:07.906 327 15197.63 17.20 53653.36 88888.00 2014-11-23 03:13:08.406 327 15197.59 17.19 53653.45 88888.00 2014-11-23 03:13:08.906 327 15197.59 17.19 53653.42 88888.00 2014-11-23 03:13:09.406 327 15197.66 17.19 53653.38 88888.00 2014-11-23 03:13:09.906 327 15197.65 17.14 53653.34 88888.00 2014-11-23 03:13:10.406 327 15197.61 17.14 53653.31 88888.00 2014-11-23 03:13:10.906 327 15197.57 17.12 53653.28 88888.00 2014-11-23 03:13:11.406 327 15197.59 17.12 53653.26 88888.00 2014-11-23 03:13:11.906 327 15197.56 17.17 53653.29 88888.00 2014-11-23 03:13:12.406 327 15197.52 17.13 53653.30 88888.00 2014-11-23 03:13:12.906 327 15197.50 17.13 53653.32 88888.00 2014-11-23 03:13:13.406 327 15197.55 17.12 53653.42 88888.00 2014-11-23 03:13:13.906 327 15197.54 17.10 53653.38 88888.00 2014-11-23 03:13:14.406 327 15197.54 17.14 53653.37 88888.00 2014-11-23 03:13:14.906 327 15197.50 17.09 53653.32 88888.00 2014-11-23 03:13:15.406 327 15197.48 17.03 53653.29 88888.00 2014-11-23 03:13:15.906 327 15197.54 16.96 53653.32 88888.00 2014-11-23 03:13:16.406 327 15197.58 16.93 53653.31 88888.00 2014-11-23 03:13:16.906 327 15197.55 16.95 53653.33 88888.00 2014-11-23 03:13:17.406 327 15197.49 17.03 53653.31 88888.00 2014-11-23 03:13:17.906 327 15197.45 17.00 53653.28 88888.00 2014-11-23 03:13:18.406 327 15197.45 16.99 53653.31 88888.00 2014-11-23 03:13:18.906 327 15197.46 17.00 53653.37 88888.00 2014-11-23 03:13:19.406 327 15197.47 17.02 53653.39 88888.00 2014-11-23 03:13:19.906 327 15197.47 16.96 53653.43 88888.00 2014-11-23 03:13:20.406 327 15197.45 17.04 53653.37 88888.00 2014-11-23 03:13:20.906 327 15197.47 17.03 53653.37 88888.00 2014-11-23 03:13:21.406 327 15197.45 16.94 53653.37 88888.00 2014-11-23 03:13:21.906 327 15197.42 16.92 53653.38 88888.00 2014-11-23 03:13:22.406 327 15197.43 16.96 53653.42 88888.00 2014-11-23 03:13:22.906 327 15197.43 17.01 53653.40 88888.00 2014-11-23 03:13:23.406 327 15197.47 17.03 53653.45 88888.00 2014-11-23 03:13:23.906 327 15197.46 17.04 53653.43 88888.00 2014-11-23 03:13:24.406 327 15197.43 17.03 53653.45 88888.00 2014-11-23 03:13:24.906 327 15197.45 17.02 53653.42 88888.00 2014-11-23 03:13:25.406 327 15197.42 16.97 53653.43 88888.00 2014-11-23 03:13:25.906 327 15197.41 16.92 53653.45 88888.00 2014-11-23 03:13:26.406 327 15197.39 16.85 53653.46 88888.00 2014-11-23 03:13:26.906 327 15197.37 16.91 53653.44 88888.00 2014-11-23 03:13:27.406 327 15197.38 16.88 53653.38 88888.00 2014-11-23 03:13:27.906 327 15197.39 16.82 53653.40 88888.00 2014-11-23 03:13:28.406 327 15197.38 16.83 53653.40 88888.00 2014-11-23 03:13:28.906 327 15197.33 16.87 53653.36 88888.00 2014-11-23 03:13:29.406 327 15197.30 16.91 53653.39 88888.00 2014-11-23 03:13:29.906 327 15197.30 16.91 53653.42 88888.00 2014-11-23 03:13:30.406 327 15197.31 16.95 53653.45 88888.00 2014-11-23 03:13:30.906 327 15197.31 16.95 53653.43 88888.00 2014-11-23 03:13:31.406 327 15197.30 16.88 53653.42 88888.00 2014-11-23 03:13:31.906 327 15197.32 16.91 53653.51 88888.00 2014-11-23 03:13:32.406 327 15197.29 16.94 53653.48 88888.00 2014-11-23 03:13:32.906 327 15197.28 16.99 53653.51 88888.00 2014-11-23 03:13:33.406 327 15197.28 17.01 53653.46 88888.00 2014-11-23 03:13:33.906 327 15197.30 16.95 53653.46 88888.00 2014-11-23 03:13:34.406 327 15197.25 16.85 53653.53 88888.00 2014-11-23 03:13:34.906 327 15197.24 16.80 53653.46 88888.00 2014-11-23 03:13:35.406 327 15197.23 16.87 53653.42 88888.00 2014-11-23 03:13:35.906 327 15197.20 16.88 53653.42 88888.00 2014-11-23 03:13:36.406 327 15197.16 16.93 53653.42 88888.00 2014-11-23 03:13:36.906 327 15197.15 16.94 53653.42 88888.00 2014-11-23 03:13:37.406 327 15197.18 16.89 53653.40 88888.00 2014-11-23 03:13:37.906 327 15197.19 16.88 53653.40 88888.00 2014-11-23 03:13:38.406 327 15197.15 16.85 53653.42 88888.00 2014-11-23 03:13:38.906 327 15197.14 16.78 53653.49 88888.00 2014-11-23 03:13:39.406 327 15197.16 16.77 53653.55 88888.00 2014-11-23 03:13:39.906 327 15197.14 16.79 53653.56 88888.00 2014-11-23 03:13:40.406 327 15197.11 16.82 53653.54 88888.00 2014-11-23 03:13:40.906 327 15197.09 16.86 53653.40 88888.00 2014-11-23 03:13:41.406 327 15197.09 16.87 53653.36 88888.00 2014-11-23 03:13:41.906 327 15197.11 16.80 53653.39 88888.00 2014-11-23 03:13:42.406 327 15197.12 16.85 53653.46 88888.00 2014-11-23 03:13:42.906 327 15197.07 16.83 53653.51 88888.00 2014-11-23 03:13:43.406 327 15197.02 16.84 53653.56 88888.00 2014-11-23 03:13:43.906 327 15197.03 16.84 53653.57 88888.00 2014-11-23 03:13:44.406 327 15197.02 16.83 53653.53 88888.00 2014-11-23 03:13:44.906 327 15197.03 16.84 53653.50 88888.00 2014-11-23 03:13:45.406 327 15196.96 16.85 53653.59 88888.00 2014-11-23 03:13:45.906 327 15196.95 16.85 53653.53 88888.00 2014-11-23 03:13:46.406 327 15196.96 16.82 53653.53 88888.00 2014-11-23 03:13:46.906 327 15196.93 16.83 53653.54 88888.00 2014-11-23 03:13:47.406 327 15196.97 16.85 53653.54 88888.00 2014-11-23 03:13:47.906 327 15196.97 16.78 53653.52 88888.00 2014-11-23 03:13:48.406 327 15196.95 16.76 53653.56 88888.00 2014-11-23 03:13:48.906 327 15196.97 16.78 53653.55 88888.00 2014-11-23 03:13:49.406 327 15196.98 16.80 53653.58 88888.00 2014-11-23 03:13:49.906 327 15197.01 16.82 53653.56 88888.00 2014-11-23 03:13:50.406 327 15196.96 16.80 53653.53 88888.00 2014-11-23 03:13:50.906 327 15196.96 16.84 53653.58 88888.00 2014-11-23 03:13:51.406 327 15196.96 16.89 53653.64 88888.00 2014-11-23 03:13:51.906 327 15196.96 16.96 53653.59 88888.00 2014-11-23 03:13:52.406 327 15196.95 16.94 53653.58 88888.00 2014-11-23 03:13:52.906 327 15196.94 16.94 53653.54 88888.00 2014-11-23 03:13:53.406 327 15196.92 16.94 53653.51 88888.00 2014-11-23 03:13:53.906 327 15196.85 16.92 53653.52 88888.00 2014-11-23 03:13:54.406 327 15196.85 16.82 53653.53 88888.00 2014-11-23 03:13:54.906 327 15196.87 16.82 53653.50 88888.00 2014-11-23 03:13:55.406 327 15196.85 16.85 53653.53 88888.00 2014-11-23 03:13:55.906 327 15196.83 16.87 53653.58 88888.00 2014-11-23 03:13:56.406 327 15196.85 16.87 53653.63 88888.00 2014-11-23 03:13:56.906 327 15196.86 16.92 53653.65 88888.00 2014-11-23 03:13:57.406 327 15196.87 16.91 53653.63 88888.00 2014-11-23 03:13:57.906 327 15196.78 16.83 53653.65 88888.00 2014-11-23 03:13:58.406 327 15196.75 16.79 53653.63 88888.00 2014-11-23 03:13:58.906 327 15196.73 16.80 53653.56 88888.00 2014-11-23 03:13:59.406 327 15196.75 16.87 53653.48 88888.00 2014-11-23 03:13:59.906 327 15196.71 17.02 53653.48 88888.00 2014-11-23 03:14:00.406 327 15196.73 17.02 53653.47 88888.00 2014-11-23 03:14:00.906 327 15196.71 16.96 53653.51 88888.00 2014-11-23 03:14:01.406 327 15196.73 16.91 53653.56 88888.00 2014-11-23 03:14:01.906 327 15196.69 16.85 53653.59 88888.00 2014-11-23 03:14:02.406 327 15196.66 16.88 53653.69 88888.00 2014-11-23 03:14:02.906 327 15196.68 16.93 53653.72 88888.00 2014-11-23 03:14:03.406 327 15196.62 16.91 53653.67 88888.00 2014-11-23 03:14:03.906 327 15196.62 16.89 53653.68 88888.00 2014-11-23 03:14:04.406 327 15196.60 16.88 53653.71 88888.00 2014-11-23 03:14:04.906 327 15196.60 16.88 53653.65 88888.00 2014-11-23 03:14:05.406 327 15196.57 16.84 53653.60 88888.00 2014-11-23 03:14:05.906 327 15196.56 16.84 53653.63 88888.00 2014-11-23 03:14:06.406 327 15196.57 16.91 53653.67 88888.00 2014-11-23 03:14:06.906 327 15196.59 16.96 53653.67 88888.00 2014-11-23 03:14:07.406 327 15196.57 16.93 53653.64 88888.00 2014-11-23 03:14:07.906 327 15196.56 16.91 53653.63 88888.00 2014-11-23 03:14:08.406 327 15196.52 16.91 53653.64 88888.00 2014-11-23 03:14:08.906 327 15196.49 16.89 53653.56 88888.00 2014-11-23 03:14:09.406 327 15196.51 16.76 53653.59 88888.00 2014-11-23 03:14:09.906 327 15196.50 16.78 53653.63 88888.00 2014-11-23 03:14:10.406 327 15196.54 16.80 53653.66 88888.00 2014-11-23 03:14:10.906 327 15196.57 16.85 53653.62 88888.00 2014-11-23 03:14:11.406 327 15196.55 16.87 53653.63 88888.00 2014-11-23 03:14:11.906 327 15196.52 16.84 53653.62 88888.00 2014-11-23 03:14:12.406 327 15196.51 16.85 53653.63 88888.00 2014-11-23 03:14:12.906 327 15196.51 16.83 53653.60 88888.00 2014-11-23 03:14:13.406 327 15196.54 16.80 53653.65 88888.00 2014-11-23 03:14:13.906 327 15196.56 16.84 53653.68 88888.00 2014-11-23 03:14:14.406 327 15196.49 16.88 53653.68 88888.00 2014-11-23 03:14:14.906 327 15196.47 16.85 53653.69 88888.00 2014-11-23 03:14:15.406 327 15196.42 16.79 53653.70 88888.00 2014-11-23 03:14:15.906 327 15196.41 16.82 53653.65 88888.00 2014-11-23 03:14:16.406 327 15196.47 16.85 53653.65 88888.00 2014-11-23 03:14:16.906 327 15196.47 16.84 53653.64 88888.00 2014-11-23 03:14:17.406 327 15196.49 16.86 53653.64 88888.00 2014-11-23 03:14:17.906 327 15196.48 16.91 53653.63 88888.00 2014-11-23 03:14:18.406 327 15196.45 16.89 53653.59 88888.00 2014-11-23 03:14:18.906 327 15196.41 16.85 53653.63 88888.00 2014-11-23 03:14:19.406 327 15196.46 16.89 53653.70 88888.00 2014-11-23 03:14:19.906 327 15196.39 16.87 53653.70 88888.00 2014-11-23 03:14:20.406 327 15196.42 16.80 53653.72 88888.00 2014-11-23 03:14:20.906 327 15196.41 16.78 53653.75 88888.00 2014-11-23 03:14:21.406 327 15196.42 16.82 53653.76 88888.00 2014-11-23 03:14:21.906 327 15196.42 16.80 53653.77 88888.00 2014-11-23 03:14:22.406 327 15196.41 16.85 53653.76 88888.00 2014-11-23 03:14:22.906 327 15196.42 16.85 53653.73 88888.00 2014-11-23 03:14:23.406 327 15196.42 16.91 53653.73 88888.00 2014-11-23 03:14:23.906 327 15196.38 16.94 53653.68 88888.00 2014-11-23 03:14:24.406 327 15196.37 16.85 53653.67 88888.00 2014-11-23 03:14:24.906 327 15196.33 16.82 53653.67 88888.00 2014-11-23 03:14:25.406 327 15196.42 16.77 53653.68 88888.00 2014-11-23 03:14:25.906 327 15196.45 16.74 53653.66 88888.00 2014-11-23 03:14:26.406 327 15196.42 16.79 53653.66 88888.00 2014-11-23 03:14:26.906 327 15196.43 16.77 53653.75 88888.00 2014-11-23 03:14:27.406 327 15196.48 16.76 53653.75 88888.00 2014-11-23 03:14:27.906 327 15196.47 16.76 53653.72 88888.00 2014-11-23 03:14:28.406 327 15196.42 16.75 53653.76 88888.00 2014-11-23 03:14:28.906 327 15196.36 16.76 53653.71 88888.00 2014-11-23 03:14:29.406 327 15196.34 16.83 53653.68 88888.00 2014-11-23 03:14:29.906 327 15196.37 16.84 53653.66 88888.00 2014-11-23 03:14:30.406 327 15196.36 16.82 53653.66 88888.00 2014-11-23 03:14:30.906 327 15196.38 16.82 53653.65 88888.00 2014-11-23 03:14:31.406 327 15196.42 16.82 53653.65 88888.00 2014-11-23 03:14:31.906 327 15196.46 16.80 53653.64 88888.00 2014-11-23 03:14:32.406 327 15196.41 16.89 53653.68 88888.00 2014-11-23 03:14:32.906 327 15196.40 16.97 53653.75 88888.00 2014-11-23 03:14:33.406 327 15196.38 16.88 53653.76 88888.00 2014-11-23 03:14:33.906 327 15196.33 16.87 53653.82 88888.00 2014-11-23 03:14:34.406 327 15196.34 16.97 53653.73 88888.00 2014-11-23 03:14:34.906 327 15196.34 16.99 53653.79 88888.00 2014-11-23 03:14:35.406 327 15196.33 16.95 53653.87 88888.00 2014-11-23 03:14:35.906 327 15196.32 17.03 53653.83 88888.00 2014-11-23 03:14:36.406 327 15196.34 16.99 53653.77 88888.00 2014-11-23 03:14:36.906 327 15196.33 16.96 53653.75 88888.00 2014-11-23 03:14:37.406 327 15196.28 17.05 53653.76 88888.00 2014-11-23 03:14:37.906 327 15196.28 17.11 53653.71 88888.00 2014-11-23 03:14:38.406 327 15196.27 17.04 53653.69 88888.00 2014-11-23 03:14:38.906 327 15196.27 17.01 53653.71 88888.00 2014-11-23 03:14:39.406 327 15196.29 17.03 53653.72 88888.00 2014-11-23 03:14:39.906 327 15196.22 17.06 53653.78 88888.00 2014-11-23 03:14:40.406 327 15196.24 17.06 53653.74 88888.00 2014-11-23 03:14:40.906 327 15196.24 17.12 53653.74 88888.00 2014-11-23 03:14:41.406 327 15196.24 17.15 53653.74 88888.00 2014-11-23 03:14:41.906 327 15196.24 17.08 53653.72 88888.00 2014-11-23 03:14:42.406 327 15196.23 17.00 53653.69 88888.00 2014-11-23 03:14:42.906 327 15196.21 17.04 53653.69 88888.00 2014-11-23 03:14:43.406 327 15196.24 17.09 53653.67 88888.00 2014-11-23 03:14:43.906 327 15196.24 17.10 53653.67 88888.00 2014-11-23 03:14:44.406 327 15196.22 17.10 53653.70 88888.00 2014-11-23 03:14:44.906 327 15196.27 17.05 53653.68 88888.00 2014-11-23 03:14:45.406 327 15196.22 16.95 53653.72 88888.00 2014-11-23 03:14:45.906 327 15196.28 16.97 53653.68 88888.00 2014-11-23 03:14:46.406 327 15196.30 17.03 53653.69 88888.00 2014-11-23 03:14:46.906 327 15196.24 17.09 53653.73 88888.00 2014-11-23 03:14:47.406 327 15196.24 17.18 53653.71 88888.00 2014-11-23 03:14:47.906 327 15196.24 17.25 53653.73 88888.00 2014-11-23 03:14:48.406 327 15196.24 17.17 53653.71 88888.00 2014-11-23 03:14:48.906 327 15196.29 17.11 53653.63 88888.00 2014-11-23 03:14:49.406 327 15196.27 16.96 53653.65 88888.00 2014-11-23 03:14:49.906 327 15196.25 16.94 53653.68 88888.00 2014-11-23 03:14:50.406 327 15196.27 17.11 53653.73 88888.00 2014-11-23 03:14:50.906 327 15196.29 17.18 53653.79 88888.00 2014-11-23 03:14:51.406 327 15196.27 17.21 53653.82 88888.00 2014-11-23 03:14:51.906 327 15196.24 17.18 53653.88 88888.00 2014-11-23 03:14:52.406 327 15196.28 17.18 53653.82 88888.00 2014-11-23 03:14:52.906 327 15196.24 17.14 53653.82 88888.00 2014-11-23 03:14:53.406 327 15196.21 17.12 53653.78 88888.00 2014-11-23 03:14:53.906 327 15196.22 17.14 53653.78 88888.00 2014-11-23 03:14:54.406 327 15196.24 17.10 53653.87 88888.00 2014-11-23 03:14:54.906 327 15196.24 17.13 53653.82 88888.00 2014-11-23 03:14:55.406 327 15196.20 17.14 53653.79 88888.00 2014-11-23 03:14:55.906 327 15196.21 17.13 53653.76 88888.00 2014-11-23 03:14:56.406 327 15196.27 17.14 53653.80 88888.00 2014-11-23 03:14:56.906 327 15196.25 17.12 53653.84 88888.00 2014-11-23 03:14:57.406 327 15196.21 17.17 53653.88 88888.00 2014-11-23 03:14:57.906 327 15196.18 17.15 53653.86 88888.00 2014-11-23 03:14:58.406 327 15196.22 17.15 53653.82 88888.00 2014-11-23 03:14:58.906 327 15196.22 17.10 53653.80 88888.00 2014-11-23 03:14:59.406 327 15196.23 17.13 53653.83 88888.00 2014-11-23 03:14:59.906 327 15196.29 17.18 53653.84 88888.00 2014-11-23 03:15:00.406 327 15196.28 17.14 53653.82 88888.00 2014-11-23 03:15:00.906 327 15196.25 17.12 53653.77 88888.00 2014-11-23 03:15:01.406 327 15196.22 17.12 53653.79 88888.00 2014-11-23 03:15:01.906 327 15196.18 17.18 53653.75 88888.00 2014-11-23 03:15:02.406 327 15196.20 17.20 53653.70 88888.00 2014-11-23 03:15:02.906 327 15196.20 17.10 53653.71 88888.00 2014-11-23 03:15:03.406 327 15196.18 17.11 53653.74 88888.00 2014-11-23 03:15:03.906 327 15196.21 17.21 53653.77 88888.00 2014-11-23 03:15:04.406 327 15196.23 17.23 53653.79 88888.00 2014-11-23 03:15:04.906 327 15196.21 17.21 53653.78 88888.00 2014-11-23 03:15:05.406 327 15196.27 17.21 53653.74 88888.00 2014-11-23 03:15:05.906 327 15196.27 17.20 53653.72 88888.00 2014-11-23 03:15:06.406 327 15196.30 17.22 53653.68 88888.00 2014-11-23 03:15:06.906 327 15196.29 17.18 53653.68 88888.00 2014-11-23 03:15:07.406 327 15196.29 17.10 53653.65 88888.00 2014-11-23 03:15:07.906 327 15196.28 17.15 53653.63 88888.00 2014-11-23 03:15:08.406 327 15196.33 17.22 53653.66 88888.00 2014-11-23 03:15:08.906 327 15196.34 17.14 53653.69 88888.00 2014-11-23 03:15:09.406 327 15196.30 17.14 53653.83 88888.00 2014-11-23 03:15:09.906 327 15196.28 17.27 53653.80 88888.00 2014-11-23 03:15:10.406 327 15196.29 17.29 53653.78 88888.00 2014-11-23 03:15:10.906 327 15196.31 17.30 53653.77 88888.00 2014-11-23 03:15:11.406 327 15196.31 17.34 53653.79 88888.00 2014-11-23 03:15:11.906 327 15196.30 17.32 53653.78 88888.00 2014-11-23 03:15:12.406 327 15196.31 17.19 53653.71 88888.00 2014-11-23 03:15:12.906 327 15196.31 17.15 53653.69 88888.00 2014-11-23 03:15:13.406 327 15196.28 17.14 53653.67 88888.00 2014-11-23 03:15:13.906 327 15196.23 17.13 53653.64 88888.00 2014-11-23 03:15:14.406 327 15196.29 17.12 53653.66 88888.00 2014-11-23 03:15:14.906 327 15196.36 17.09 53653.69 88888.00 2014-11-23 03:15:15.406 327 15196.36 17.12 53653.71 88888.00 2014-11-23 03:15:15.906 327 15196.38 17.14 53653.84 88888.00 2014-11-23 03:15:16.406 327 15196.33 17.23 53653.84 88888.00 2014-11-23 03:15:16.906 327 15196.33 17.25 53653.78 88888.00 2014-11-23 03:15:17.406 327 15196.30 17.29 53653.78 88888.00 2014-11-23 03:15:17.906 327 15196.30 17.25 53653.71 88888.00 2014-11-23 03:15:18.406 327 15196.33 17.26 53653.75 88888.00 2014-11-23 03:15:18.906 327 15196.34 17.25 53653.66 88888.00 2014-11-23 03:15:19.406 327 15196.32 17.23 53653.64 88888.00 2014-11-23 03:15:19.906 327 15196.38 17.23 53653.74 88888.00 2014-11-23 03:15:20.406 327 15196.37 17.23 53653.79 88888.00 2014-11-23 03:15:20.906 327 15196.40 17.22 53653.73 88888.00 2014-11-23 03:15:21.406 327 15196.40 17.14 53653.72 88888.00 2014-11-23 03:15:21.906 327 15196.39 17.13 53653.71 88888.00 2014-11-23 03:15:22.406 327 15196.38 17.11 53653.74 88888.00 2014-11-23 03:15:22.906 327 15196.37 17.10 53653.72 88888.00 2014-11-23 03:15:23.406 327 15196.42 17.20 53653.82 88888.00 2014-11-23 03:15:23.906 327 15196.43 17.27 53653.79 88888.00 2014-11-23 03:15:24.406 327 15196.38 17.29 53653.80 88888.00 2014-11-23 03:15:24.906 327 15196.40 17.27 53653.75 88888.00 2014-11-23 03:15:25.406 327 15196.36 17.27 53653.68 88888.00 2014-11-23 03:15:25.906 327 15196.33 17.21 53653.63 88888.00 2014-11-23 03:15:26.406 327 15196.31 17.20 53653.70 88888.00 2014-11-23 03:15:26.906 327 15196.36 17.23 53653.77 88888.00 2014-11-23 03:15:27.406 327 15196.31 17.20 53653.75 88888.00 2014-11-23 03:15:27.906 327 15196.27 17.20 53653.80 88888.00 2014-11-23 03:15:28.406 327 15196.32 17.17 53653.78 88888.00 2014-11-23 03:15:28.906 327 15196.33 17.22 53653.82 88888.00 2014-11-23 03:15:29.406 327 15196.34 17.21 53653.77 88888.00 2014-11-23 03:15:29.906 327 15196.38 17.27 53653.71 88888.00 2014-11-23 03:15:30.406 327 15196.33 17.23 53653.71 88888.00 2014-11-23 03:15:30.906 327 15196.33 17.19 53653.68 88888.00 2014-11-23 03:15:31.406 327 15196.36 17.25 53653.67 88888.00 2014-11-23 03:15:31.906 327 15196.37 17.28 53653.70 88888.00 2014-11-23 03:15:32.406 327 15196.32 17.29 53653.69 88888.00 2014-11-23 03:15:32.906 327 15196.30 17.27 53653.67 88888.00 2014-11-23 03:15:33.406 327 15196.32 17.26 53653.65 88888.00 2014-11-23 03:15:33.906 327 15196.30 17.23 53653.74 88888.00 2014-11-23 03:15:34.406 327 15196.37 17.26 53653.76 88888.00 2014-11-23 03:15:34.906 327 15196.42 17.15 53653.79 88888.00 2014-11-23 03:15:35.406 327 15196.41 17.21 53653.82 88888.00 2014-11-23 03:15:35.906 327 15196.39 17.17 53653.77 88888.00 2014-11-23 03:15:36.406 327 15196.42 17.13 53653.77 88888.00 2014-11-23 03:15:36.906 327 15196.41 17.14 53653.76 88888.00 2014-11-23 03:15:37.406 327 15196.41 17.19 53653.66 88888.00 2014-11-23 03:15:37.906 327 15196.42 17.25 53653.62 88888.00 2014-11-23 03:15:38.406 327 15196.39 17.23 53653.67 88888.00 2014-11-23 03:15:38.906 327 15196.41 17.19 53653.68 88888.00 2014-11-23 03:15:39.406 327 15196.43 17.19 53653.68 88888.00 2014-11-23 03:15:39.906 327 15196.51 17.23 53653.76 88888.00 2014-11-23 03:15:40.406 327 15196.52 17.22 53653.77 88888.00 2014-11-23 03:15:40.906 327 15196.51 17.22 53653.79 88888.00 2014-11-23 03:15:41.406 327 15196.51 17.27 53653.79 88888.00 2014-11-23 03:15:41.906 327 15196.51 17.26 53653.84 88888.00 2014-11-23 03:15:42.406 327 15196.47 17.29 53653.87 88888.00 2014-11-23 03:15:42.906 327 15196.49 17.26 53653.82 88888.00 2014-11-23 03:15:43.406 327 15196.51 17.19 53653.78 88888.00 2014-11-23 03:15:43.906 327 15196.50 17.23 53653.76 88888.00 2014-11-23 03:15:44.406 327 15196.55 17.20 53653.78 88888.00 2014-11-23 03:15:44.906 327 15196.52 17.25 53653.86 88888.00 2014-11-23 03:15:45.406 327 15196.52 17.30 53653.93 88888.00 2014-11-23 03:15:45.906 327 15196.54 17.29 53653.95 88888.00 2014-11-23 03:15:46.406 327 15196.50 17.32 53653.82 88888.00 2014-11-23 03:15:46.906 327 15196.54 17.29 53653.82 88888.00 2014-11-23 03:15:47.406 327 15196.57 17.31 53653.86 88888.00 2014-11-23 03:15:47.906 327 15196.55 17.30 53653.82 88888.00 2014-11-23 03:15:48.406 327 15196.46 17.32 53653.84 88888.00 2014-11-23 03:15:48.906 327 15196.42 17.35 53653.87 88888.00 2014-11-23 03:15:49.406 327 15196.45 17.30 53653.80 88888.00 2014-11-23 03:15:49.906 327 15196.46 17.27 53653.79 88888.00 2014-11-23 03:15:50.406 327 15196.49 17.21 53653.80 88888.00 2014-11-23 03:15:50.906 327 15196.50 17.21 53653.84 88888.00 2014-11-23 03:15:51.406 327 15196.52 17.22 53653.82 88888.00 2014-11-23 03:15:51.906 327 15196.52 17.23 53653.83 88888.00 2014-11-23 03:15:52.406 327 15196.51 17.23 53653.86 88888.00 2014-11-23 03:15:52.906 327 15196.49 17.22 53653.86 88888.00 2014-11-23 03:15:53.406 327 15196.50 17.23 53653.83 88888.00 2014-11-23 03:15:53.906 327 15196.48 17.23 53653.88 88888.00 2014-11-23 03:15:54.406 327 15196.40 17.26 53653.83 88888.00 2014-11-23 03:15:54.906 327 15196.47 17.22 53653.83 88888.00 2014-11-23 03:15:55.406 327 15196.52 17.26 53653.80 88888.00 2014-11-23 03:15:55.906 327 15196.48 17.23 53653.80 88888.00 2014-11-23 03:15:56.406 327 15196.51 17.19 53653.80 88888.00 2014-11-23 03:15:56.906 327 15196.50 17.18 53653.80 88888.00 2014-11-23 03:15:57.406 327 15196.48 17.19 53653.77 88888.00 2014-11-23 03:15:57.906 327 15196.48 17.14 53653.77 88888.00 2014-11-23 03:15:58.406 327 15196.54 17.15 53653.78 88888.00 2014-11-23 03:15:58.906 327 15196.57 17.11 53653.87 88888.00 2014-11-23 03:15:59.406 327 15196.59 17.14 53653.85 88888.00 2014-11-23 03:15:59.906 327 15196.62 17.14 53653.78 88888.00 2014-11-23 03:16:00.406 327 15196.64 17.12 53653.74 88888.00 2014-11-23 03:16:00.906 327 15196.73 17.08 53653.72 88888.00 2014-11-23 03:16:01.406 327 15196.85 17.01 53653.69 88888.00 2014-11-23 03:16:01.906 327 15196.93 17.01 53653.70 88888.00 2014-11-23 03:16:02.406 327 15197.01 17.03 53653.60 88888.00 2014-11-23 03:16:02.906 327 15197.02 17.14 53653.62 88888.00 2014-11-23 03:16:03.406 327 15197.09 17.23 53653.58 88888.00 2014-11-23 03:16:03.906 327 15197.10 17.25 53653.59 88888.00 2014-11-23 03:16:04.406 327 15197.06 17.31 53653.60 88888.00 2014-11-23 03:16:04.906 327 15197.05 17.38 53653.60 88888.00 2014-11-23 03:16:05.406 327 15197.01 17.38 53653.70 88888.00 2014-11-23 03:16:05.906 327 15196.98 17.43 53653.67 88888.00 2014-11-23 03:16:06.406 327 15197.00 17.41 53653.60 88888.00 2014-11-23 03:16:06.906 327 15197.04 17.47 53653.62 88888.00 2014-11-23 03:16:07.406 327 15197.06 17.47 53653.69 88888.00 2014-11-23 03:16:07.906 327 15197.12 17.48 53653.65 88888.00 2014-11-23 03:16:08.406 327 15197.19 17.52 53653.62 88888.00 2014-11-23 03:16:08.906 327 15197.27 17.49 53653.65 88888.00 2014-11-23 03:16:09.406 327 15197.34 17.51 53653.59 88888.00 2014-11-23 03:16:09.906 327 15197.49 17.57 53653.52 88888.00 2014-11-23 03:16:10.406 327 15197.64 17.66 53653.46 88888.00 2014-11-23 03:16:10.906 327 15197.78 17.83 53653.44 88888.00 2014-11-23 03:16:11.406 327 15197.99 18.20 53653.42 88888.00 2014-11-23 03:16:11.906 327 15198.17 18.56 53653.32 88888.00 2014-11-23 03:16:12.406 327 15198.26 19.08 53653.18 88888.00 2014-11-23 03:16:12.906 327 15198.13 19.64 53653.04 88888.00 2014-11-23 03:16:13.406 327 15197.70 20.23 53652.95 88888.00 2014-11-23 03:16:13.906 327 15196.92 20.50 53652.83 88888.00 2014-11-23 03:16:14.406 327 15196.05 20.24 53652.72 88888.00 2014-11-23 03:16:14.906 327 15195.35 19.56 53652.75 88888.00 2014-11-23 03:16:15.406 327 15195.05 18.62 53652.92 88888.00 2014-11-23 03:16:15.906 327 15195.15 17.83 53653.08 88888.00 2014-11-23 03:16:16.406 327 15195.50 17.32 53653.25 88888.00 2014-11-23 03:16:16.906 327 15195.80 17.09 53653.40 88888.00 2014-11-23 03:16:17.406 327 15196.00 17.02 53653.55 88888.00 2014-11-23 03:16:17.906 327 15196.20 16.99 53653.68 88888.00 2014-11-23 03:16:18.406 327 15196.34 17.01 53653.73 88888.00 2014-11-23 03:16:18.906 327 15196.42 17.10 53653.79 88888.00 2014-11-23 03:16:19.406 327 15196.48 17.23 53653.77 88888.00 2014-11-23 03:16:19.906 327 15196.51 17.30 53653.82 88888.00 2014-11-23 03:16:20.406 327 15196.49 17.29 53653.80 88888.00 2014-11-23 03:16:20.906 327 15196.50 17.37 53653.76 88888.00 2014-11-23 03:16:21.406 327 15196.51 17.43 53653.77 88888.00 2014-11-23 03:16:21.906 327 15196.56 17.43 53653.87 88888.00 2014-11-23 03:16:22.406 327 15196.60 17.39 53653.88 88888.00 2014-11-23 03:16:22.906 327 15196.56 17.32 53653.93 88888.00 2014-11-23 03:16:23.406 327 15196.57 17.34 53653.94 88888.00 2014-11-23 03:16:23.906 327 15196.60 17.32 53653.97 88888.00 2014-11-23 03:16:24.406 327 15196.58 17.34 53654.02 88888.00 2014-11-23 03:16:24.906 327 15196.59 17.31 53653.98 88888.00 2014-11-23 03:16:25.406 327 15196.58 17.34 53653.94 88888.00 2014-11-23 03:16:25.906 327 15196.59 17.29 53653.98 88888.00 2014-11-23 03:16:26.406 327 15196.60 17.32 53653.96 88888.00 2014-11-23 03:16:26.906 327 15196.58 17.35 53653.93 88888.00 2014-11-23 03:16:27.406 327 15196.55 17.32 53653.93 88888.00 2014-11-23 03:16:27.906 327 15196.56 17.37 53653.94 88888.00 2014-11-23 03:16:28.406 327 15196.58 17.36 53653.99 88888.00 2014-11-23 03:16:28.906 327 15196.55 17.38 53653.99 88888.00 2014-11-23 03:16:29.406 327 15196.52 17.32 53654.02 88888.00 2014-11-23 03:16:29.906 327 15196.56 17.34 53654.04 88888.00 2014-11-23 03:16:30.406 327 15196.56 17.32 53654.07 88888.00 2014-11-23 03:16:30.906 327 15196.57 17.40 53654.04 88888.00 2014-11-23 03:16:31.406 327 15196.56 17.35 53654.05 88888.00 2014-11-23 03:16:31.906 327 15196.55 17.39 53654.03 88888.00 2014-11-23 03:16:32.406 327 15196.57 17.41 53654.05 88888.00 2014-11-23 03:16:32.906 327 15196.64 17.39 53654.07 88888.00 2014-11-23 03:16:33.406 327 15196.61 17.31 53654.05 88888.00 2014-11-23 03:16:33.906 327 15196.57 17.32 53653.99 88888.00 2014-11-23 03:16:34.406 327 15196.60 17.39 53653.97 88888.00 2014-11-23 03:16:34.906 327 15196.61 17.38 53653.99 88888.00 2014-11-23 03:16:35.406 327 15196.65 17.39 53654.03 88888.00 2014-11-23 03:16:35.906 327 15196.68 17.40 53654.10 88888.00 2014-11-23 03:16:36.406 327 15196.62 17.37 53654.15 88888.00 2014-11-23 03:16:36.906 327 15196.65 17.36 53654.18 88888.00 2014-11-23 03:16:37.406 327 15196.66 17.31 53654.19 88888.00 2014-11-23 03:16:37.906 327 15196.69 17.29 53654.22 88888.00 2014-11-23 03:16:38.406 327 15196.70 17.32 53654.11 88888.00 2014-11-23 03:16:38.906 327 15196.68 17.36 53654.07 88888.00 2014-11-23 03:16:39.406 327 15196.68 17.40 53654.04 88888.00 2014-11-23 03:16:39.906 327 15196.67 17.43 53654.08 88888.00 2014-11-23 03:16:40.406 327 15196.70 17.41 53654.09 88888.00 2014-11-23 03:16:40.906 327 15196.70 17.44 53654.13 88888.00 2014-11-23 03:16:41.406 327 15196.70 17.41 53654.09 88888.00 2014-11-23 03:16:41.906 327 15196.75 17.41 53654.13 88888.00 2014-11-23 03:16:42.406 327 15196.69 17.45 53654.20 88888.00 2014-11-23 03:16:42.906 327 15196.67 17.49 53654.18 88888.00 2014-11-23 03:16:43.406 327 15196.69 17.57 53654.15 88888.00 2014-11-23 03:16:43.906 327 15196.73 17.54 53654.17 88888.00 2014-11-23 03:16:44.406 327 15196.76 17.48 53654.19 88888.00 2014-11-23 03:16:44.906 327 15196.70 17.53 53654.15 88888.00 2014-11-23 03:16:45.406 327 15196.71 17.48 53654.12 88888.00 2014-11-23 03:16:45.906 327 15196.69 17.55 53654.04 88888.00 2014-11-23 03:16:46.406 327 15196.68 17.48 53654.00 88888.00 2014-11-23 03:16:46.906 327 15196.74 17.46 53654.05 88888.00 2014-11-23 03:16:47.406 327 15196.76 17.47 53654.09 88888.00 2014-11-23 03:16:47.906 327 15196.77 17.54 53654.18 88888.00 2014-11-23 03:16:48.406 327 15196.75 17.49 53654.15 88888.00 2014-11-23 03:16:48.906 327 15196.77 17.48 53654.19 88888.00 2014-11-23 03:16:49.406 327 15196.76 17.51 53654.17 88888.00 2014-11-23 03:16:49.906 327 15196.75 17.49 53654.15 88888.00 2014-11-23 03:16:50.406 327 15196.77 17.48 53654.13 88888.00 2014-11-23 03:16:50.906 327 15196.77 17.48 53654.11 88888.00 2014-11-23 03:16:51.406 327 15196.79 17.54 53654.03 88888.00 2014-11-23 03:16:51.906 327 15196.82 17.47 53653.99 88888.00 2014-11-23 03:16:52.406 327 15196.82 17.46 53653.99 88888.00 2014-11-23 03:16:52.906 327 15196.84 17.45 53654.07 88888.00 2014-11-23 03:16:53.406 327 15196.86 17.44 53654.15 88888.00 2014-11-23 03:16:53.906 327 15196.87 17.47 53654.18 88888.00 2014-11-23 03:16:54.406 327 15196.87 17.51 53654.18 88888.00 2014-11-23 03:16:54.906 327 15196.83 17.47 53654.13 88888.00 2014-11-23 03:16:55.406 327 15196.85 17.45 53654.19 88888.00 2014-11-23 03:16:55.906 327 15196.86 17.38 53654.13 88888.00 2014-11-23 03:16:56.406 327 15196.82 17.46 53654.13 88888.00 2014-11-23 03:16:56.906 327 15196.83 17.49 53654.11 88888.00 2014-11-23 03:16:57.406 327 15196.74 17.43 53654.05 88888.00 2014-11-23 03:16:57.906 327 15196.73 17.37 53654.00 88888.00 2014-11-23 03:16:58.406 327 15196.71 17.41 53653.96 88888.00 2014-11-23 03:16:58.906 327 15196.71 17.41 53653.99 88888.00 2014-11-23 03:16:59.406 327 15196.74 17.41 53654.06 88888.00 2014-11-23 03:16:59.906 327 15196.73 17.45 53654.11 88888.00 2014-11-23 03:17:00.406 327 15196.79 17.46 53654.12 88888.00 2014-11-23 03:17:00.906 327 15196.82 17.40 53654.14 88888.00 2014-11-23 03:17:01.406 327 15196.78 17.44 53654.16 88888.00 2014-11-23 03:17:01.906 327 15196.79 17.44 53654.11 88888.00 2014-11-23 03:17:02.406 327 15196.77 17.47 53654.10 88888.00 2014-11-23 03:17:02.906 327 15196.77 17.52 53654.11 88888.00 2014-11-23 03:17:03.406 327 15196.75 17.41 53654.05 88888.00 2014-11-23 03:17:03.906 327 15196.70 17.36 53654.05 88888.00 2014-11-23 03:17:04.406 327 15196.71 17.43 53654.07 88888.00 2014-11-23 03:17:04.906 327 15196.73 17.40 53654.02 88888.00 2014-11-23 03:17:05.406 327 15196.75 17.43 53654.02 88888.00 2014-11-23 03:17:05.906 327 15196.78 17.39 53654.04 88888.00 2014-11-23 03:17:06.406 327 15196.71 17.37 53654.05 88888.00 2014-11-23 03:17:06.906 327 15196.75 17.37 53654.06 88888.00 2014-11-23 03:17:07.406 327 15196.77 17.44 53654.03 88888.00 2014-11-23 03:17:07.906 327 15196.77 17.51 53654.07 88888.00 2014-11-23 03:17:08.406 327 15196.69 17.40 53654.05 88888.00 2014-11-23 03:17:08.906 327 15196.68 17.35 53654.11 88888.00 2014-11-23 03:17:09.406 327 15196.70 17.38 53654.06 88888.00 2014-11-23 03:17:09.906 327 15196.77 17.40 53653.99 88888.00 2014-11-23 03:17:10.406 327 15196.68 17.32 53654.00 88888.00 2014-11-23 03:17:10.906 327 15196.64 17.35 53653.98 88888.00 2014-11-23 03:17:11.406 327 15196.65 17.37 53654.04 88888.00 2014-11-23 03:17:11.906 327 15196.64 17.38 53654.08 88888.00 2014-11-23 03:17:12.406 327 15196.60 17.32 53654.10 88888.00 2014-11-23 03:17:12.906 327 15196.59 17.29 53654.04 88888.00 2014-11-23 03:17:13.406 327 15196.60 17.30 53654.08 88888.00 2014-11-23 03:17:13.906 327 15196.62 17.34 53654.06 88888.00 2014-11-23 03:17:14.406 327 15196.57 17.29 53654.03 88888.00 2014-11-23 03:17:14.906 327 15196.58 17.23 53653.99 88888.00 2014-11-23 03:17:15.406 327 15196.55 17.23 53653.95 88888.00 2014-11-23 03:17:15.906 327 15196.51 17.27 53653.89 88888.00 2014-11-23 03:17:16.406 327 15196.49 17.23 53653.86 88888.00 2014-11-23 03:17:16.906 327 15196.50 17.23 53653.88 88888.00 2014-11-23 03:17:17.406 327 15196.55 17.29 53653.87 88888.00 2014-11-23 03:17:17.906 327 15196.52 17.29 53653.89 88888.00 2014-11-23 03:17:18.406 327 15196.48 17.31 53653.94 88888.00 2014-11-23 03:17:18.906 327 15196.42 17.31 53653.99 88888.00 2014-11-23 03:17:19.406 327 15196.40 17.26 53653.91 88888.00 2014-11-23 03:17:19.906 327 15196.38 17.26 53653.91 88888.00 2014-11-23 03:17:20.406 327 15196.41 17.30 53653.91 88888.00 2014-11-23 03:17:20.906 327 15196.40 17.25 53653.87 88888.00 2014-11-23 03:17:21.406 327 15196.31 17.21 53653.86 88888.00 2014-11-23 03:17:21.906 327 15196.31 17.22 53653.79 88888.00 2014-11-23 03:17:22.406 327 15196.36 17.27 53653.71 88888.00 2014-11-23 03:17:22.906 327 15196.38 17.20 53653.73 88888.00 2014-11-23 03:17:23.406 327 15196.38 17.20 53653.74 88888.00 2014-11-23 03:17:23.906 327 15196.31 17.21 53653.79 88888.00 2014-11-23 03:17:24.406 327 15196.27 17.25 53653.78 88888.00 2014-11-23 03:17:24.906 327 15196.31 17.32 53653.91 88888.00 2014-11-23 03:17:25.406 327 15196.28 17.29 53653.94 88888.00 2014-11-23 03:17:25.906 327 15196.28 17.27 53653.99 88888.00 2014-11-23 03:17:26.406 327 15196.27 17.32 53653.88 88888.00 2014-11-23 03:17:26.906 327 15196.22 17.30 53653.93 88888.00 2014-11-23 03:17:27.406 327 15196.22 17.27 53653.88 88888.00 2014-11-23 03:17:27.906 327 15196.20 17.32 53653.80 88888.00 2014-11-23 03:17:28.406 327 15196.19 17.31 53653.73 88888.00 2014-11-23 03:17:28.906 327 15196.22 17.29 53653.74 88888.00 2014-11-23 03:17:29.406 327 15196.19 17.41 53653.76 88888.00 2014-11-23 03:17:29.906 327 15196.22 17.48 53653.76 88888.00 2014-11-23 03:17:30.406 327 15196.22 17.49 53653.77 88888.00 2014-11-23 03:17:30.906 327 15196.20 17.49 53653.76 88888.00 2014-11-23 03:17:31.406 327 15196.20 17.45 53653.83 88888.00 2014-11-23 03:17:31.906 327 15196.21 17.44 53653.79 88888.00 2014-11-23 03:17:32.406 327 15196.15 17.29 53653.73 88888.00 2014-11-23 03:17:32.906 327 15196.13 17.26 53653.68 88888.00 2014-11-23 03:17:33.406 327 15196.11 17.34 53653.70 88888.00 2014-11-23 03:17:33.906 327 15196.10 17.34 53653.69 88888.00 2014-11-23 03:17:34.406 327 15196.10 17.35 53653.71 88888.00 2014-11-23 03:17:34.906 327 15196.13 17.30 53653.73 88888.00 2014-11-23 03:17:35.406 327 15196.14 17.29 53653.71 88888.00 2014-11-23 03:17:35.906 327 15196.15 17.25 53653.72 88888.00 2014-11-23 03:17:36.406 327 15196.12 17.26 53653.59 88888.00 2014-11-23 03:17:36.906 327 15196.10 17.25 53653.62 88888.00 2014-11-23 03:17:37.406 327 15196.12 17.29 53653.60 88888.00 2014-11-23 03:17:37.906 327 15196.10 17.29 53653.59 88888.00 2014-11-23 03:17:38.406 327 15196.12 17.26 53653.58 88888.00 2014-11-23 03:17:38.906 327 15196.14 17.19 53653.59 88888.00 2014-11-23 03:17:39.406 327 15196.15 17.22 53653.64 88888.00 2014-11-23 03:17:39.906 327 15196.16 17.23 53653.66 88888.00 2014-11-23 03:17:40.406 327 15196.15 17.21 53653.58 88888.00 2014-11-23 03:17:40.906 327 15196.10 17.26 53653.55 88888.00 2014-11-23 03:17:41.406 327 15196.12 17.26 53653.55 88888.00 2014-11-23 03:17:41.906 327 15196.13 17.28 53653.53 88888.00 2014-11-23 03:17:42.406 327 15196.06 17.31 53653.53 88888.00 2014-11-23 03:17:42.906 327 15196.07 17.34 53653.53 88888.00 2014-11-23 03:17:43.406 327 15196.05 17.32 53653.56 88888.00 2014-11-23 03:17:43.906 327 15196.05 17.28 53653.58 88888.00 2014-11-23 03:17:44.406 327 15196.06 17.28 53653.52 88888.00 2014-11-23 03:17:44.906 327 15196.07 17.25 53653.54 88888.00 2014-11-23 03:17:45.406 327 15196.10 17.23 53653.53 88888.00 2014-11-23 03:17:45.906 327 15196.13 17.22 53653.58 88888.00 2014-11-23 03:17:46.406 327 15196.09 17.31 53653.52 88888.00 2014-11-23 03:17:46.906 327 15196.05 17.27 53653.50 88888.00 2014-11-23 03:17:47.406 327 15196.06 17.22 53653.43 88888.00 2014-11-23 03:17:47.906 327 15196.01 17.19 53653.37 88888.00 2014-11-23 03:17:48.406 327 15195.97 17.19 53653.31 88888.00 2014-11-23 03:17:48.906 327 15195.97 17.18 53653.31 88888.00 2014-11-23 03:17:49.406 327 15195.95 17.18 53653.35 88888.00 2014-11-23 03:17:49.906 327 15195.97 17.19 53653.39 88888.00 2014-11-23 03:17:50.406 327 15196.06 17.27 53653.43 88888.00 2014-11-23 03:17:50.906 327 15196.03 17.26 53653.36 88888.00 2014-11-23 03:17:51.406 327 15195.97 17.30 53653.34 88888.00 2014-11-23 03:17:51.906 327 15196.02 17.31 53653.39 88888.00 2014-11-23 03:17:52.406 327 15195.98 17.37 53653.39 88888.00 2014-11-23 03:17:52.906 327 15195.98 17.29 53653.37 88888.00 2014-11-23 03:17:53.406 327 15195.97 17.31 53653.37 88888.00 2014-11-23 03:17:53.906 327 15195.96 17.32 53653.37 88888.00 2014-11-23 03:17:54.406 327 15195.95 17.30 53653.34 88888.00 2014-11-23 03:17:54.906 327 15195.96 17.26 53653.29 88888.00 2014-11-23 03:17:55.407 327 15195.93 17.18 53653.36 88888.00 2014-11-23 03:17:55.907 327 15195.95 17.09 53653.31 88888.00 2014-11-23 03:17:56.407 327 15195.95 17.08 53653.34 88888.00 2014-11-23 03:17:56.907 327 15195.93 17.13 53653.34 88888.00 2014-11-23 03:17:57.407 327 15195.87 17.14 53653.30 88888.00 2014-11-23 03:17:57.907 327 15195.78 17.15 53653.33 88888.00 2014-11-23 03:17:58.407 327 15195.77 17.14 53653.24 88888.00 2014-11-23 03:17:58.907 327 15195.77 17.05 53653.21 88888.00 2014-11-23 03:17:59.407 327 15195.79 17.14 53653.21 88888.00 2014-11-23 03:17:59.907 327 15195.83 17.19 53653.21 88888.00 2014-11-23 03:18:00.407 327 15195.84 17.19 53653.24 88888.00 2014-11-23 03:18:00.907 327 15195.79 17.12 53653.25 88888.00 2014-11-23 03:18:01.407 327 15195.79 17.05 53653.22 88888.00 2014-11-23 03:18:01.907 327 15195.83 17.05 53653.21 88888.00 2014-11-23 03:18:02.407 327 15195.79 17.08 53653.15 88888.00 2014-11-23 03:18:02.907 327 15195.83 17.09 53653.13 88888.00 2014-11-23 03:18:03.407 327 15195.83 17.08 53653.15 88888.00 2014-11-23 03:18:03.907 327 15195.82 17.08 53653.14 88888.00 2014-11-23 03:18:04.407 327 15195.82 17.13 53653.14 88888.00 2014-11-23 03:18:04.907 327 15195.83 17.22 53653.12 88888.00 2014-11-23 03:18:05.407 327 15195.80 17.25 53653.08 88888.00 2014-11-23 03:18:05.907 327 15195.77 17.20 53653.01 88888.00 2014-11-23 03:18:06.407 327 15195.74 17.18 53653.04 88888.00 2014-11-23 03:18:06.907 327 15195.77 17.14 53653.07 88888.00 2014-11-23 03:18:07.407 327 15195.79 17.14 53653.09 88888.00 2014-11-23 03:18:07.907 327 15195.80 17.15 53653.13 88888.00 2014-11-23 03:18:08.407 327 15195.76 17.21 53653.10 88888.00 2014-11-23 03:18:08.907 327 15195.73 17.27 53653.13 88888.00 2014-11-23 03:18:09.407 327 15195.74 17.28 53653.17 88888.00 2014-11-23 03:18:09.907 327 15195.76 17.23 53653.14 88888.00 2014-11-23 03:18:10.407 327 15195.73 17.19 53653.14 88888.00 2014-11-23 03:18:10.907 327 15195.75 17.11 53653.08 88888.00 2014-11-23 03:18:11.407 327 15195.74 17.10 53653.04 88888.00 2014-11-23 03:18:11.907 327 15195.69 17.13 53653.04 88888.00 2014-11-23 03:18:12.407 327 15195.68 17.15 53653.07 88888.00 2014-11-23 03:18:12.907 327 15195.70 17.13 53653.06 88888.00 2014-11-23 03:18:13.407 327 15195.71 17.11 53653.05 88888.00 2014-11-23 03:18:13.907 327 15195.75 17.12 53653.04 88888.00 2014-11-23 03:18:14.407 327 15195.71 17.12 53653.06 88888.00 2014-11-23 03:18:14.907 327 15195.71 17.12 53653.09 88888.00 2014-11-23 03:18:15.407 327 15195.65 17.10 53653.04 88888.00 2014-11-23 03:18:15.907 327 15195.64 17.10 53653.04 88888.00 2014-11-23 03:18:16.407 327 15195.64 17.12 53653.01 88888.00 2014-11-23 03:18:16.907 327 15195.61 17.11 53652.97 88888.00 2014-11-23 03:18:17.407 327 15195.57 17.14 53652.97 88888.00 2014-11-23 03:18:17.907 327 15195.52 17.13 53652.89 88888.00 2014-11-23 03:18:18.407 327 15195.52 17.12 53652.90 88888.00 2014-11-23 03:18:18.907 327 15195.52 17.14 53652.90 88888.00 2014-11-23 03:18:19.407 327 15195.55 17.18 53652.91 88888.00 2014-11-23 03:18:19.907 327 15195.51 17.13 53652.88 88888.00 2014-11-23 03:18:20.407 327 15195.47 17.06 53652.89 88888.00 2014-11-23 03:18:20.907 327 15195.48 17.02 53652.89 88888.00 2014-11-23 03:18:21.407 327 15195.43 17.05 53652.89 88888.00 2014-11-23 03:18:21.907 327 15195.42 17.06 53652.84 88888.00 2014-11-23 03:18:22.407 327 15195.40 17.06 53652.83 88888.00 2014-11-23 03:18:22.907 327 15195.41 17.14 53652.91 88888.00 2014-11-23 03:18:23.407 327 15195.41 17.18 53652.78 88888.00 2014-11-23 03:18:23.907 327 15195.42 17.20 53652.82 88888.00 2014-11-23 03:18:24.407 327 15195.37 17.13 53652.83 88888.00 2014-11-23 03:18:24.907 327 15195.38 17.11 53652.83 88888.00 2014-11-23 03:18:25.407 327 15195.40 17.10 53652.82 88888.00 2014-11-23 03:18:25.907 327 15195.41 17.13 53652.87 88888.00 2014-11-23 03:18:26.407 327 15195.40 17.09 53652.90 88888.00 2014-11-23 03:18:26.907 327 15195.39 17.00 53652.88 88888.00 2014-11-23 03:18:27.407 327 15195.41 17.02 53652.89 88888.00 2014-11-23 03:18:27.907 327 15195.43 17.11 53652.88 88888.00 2014-11-23 03:18:28.407 327 15195.42 17.09 53652.85 88888.00 2014-11-23 03:18:28.907 327 15195.43 17.10 53652.76 88888.00 2014-11-23 03:18:29.407 327 15195.49 17.10 53652.69 88888.00 2014-11-23 03:18:29.907 327 15195.48 17.04 53652.68 88888.00 2014-11-23 03:18:30.407 327 15195.46 17.04 53652.74 88888.00 2014-11-23 03:18:30.907 327 15195.42 17.03 53652.72 88888.00 2014-11-23 03:18:31.407 327 15195.43 17.02 53652.73 88888.00 2014-11-23 03:18:31.907 327 15195.47 17.04 53652.78 88888.00 2014-11-23 03:18:32.407 327 15195.43 17.05 53652.82 88888.00 2014-11-23 03:18:32.907 327 15195.38 17.04 53652.84 88888.00 2014-11-23 03:18:33.407 327 15195.35 17.02 53652.82 88888.00 2014-11-23 03:18:33.907 327 15195.34 16.97 53652.78 88888.00 2014-11-23 03:18:34.407 327 15195.34 16.99 53652.69 88888.00 2014-11-23 03:18:34.907 327 15195.38 16.99 53652.71 88888.00 2014-11-23 03:18:35.407 327 15195.34 16.99 53652.70 88888.00 2014-11-23 03:18:35.907 327 15195.35 16.95 53652.66 88888.00 2014-11-23 03:18:36.407 327 15195.44 16.89 53652.69 88888.00 2014-11-23 03:18:36.907 327 15195.41 16.95 53652.70 88888.00 2014-11-23 03:18:37.407 327 15195.37 17.02 53652.71 88888.00 2014-11-23 03:18:37.907 327 15195.43 17.00 53652.79 88888.00 2014-11-23 03:18:38.407 327 15195.39 16.96 53652.78 88888.00 2014-11-23 03:18:38.907 327 15195.30 17.00 53652.74 88888.00 2014-11-23 03:18:39.407 327 15195.28 16.99 53652.72 88888.00 2014-11-23 03:18:39.907 327 15195.30 16.96 53652.71 88888.00 2014-11-23 03:18:40.407 327 15195.30 16.99 53652.72 88888.00 2014-11-23 03:18:40.907 327 15195.28 17.00 53652.69 88888.00 2014-11-23 03:18:41.407 327 15195.29 16.96 53652.54 88888.00 2014-11-23 03:18:41.907 327 15195.24 16.85 53652.56 88888.00 2014-11-23 03:18:42.407 327 15195.24 16.93 53652.63 88888.00 2014-11-23 03:18:42.907 327 15195.24 17.05 53652.72 88888.00 2014-11-23 03:18:43.407 327 15195.28 17.10 53652.76 88888.00 2014-11-23 03:18:43.907 327 15195.26 17.09 53652.79 88888.00 2014-11-23 03:18:44.407 327 15195.26 17.14 53652.74 88888.00 2014-11-23 03:18:44.907 327 15195.28 17.06 53652.73 88888.00 2014-11-23 03:18:45.407 327 15195.24 17.08 53652.73 88888.00 2014-11-23 03:18:45.907 327 15195.25 17.10 53652.72 88888.00 2014-11-23 03:18:46.407 327 15195.26 17.09 53652.78 88888.00 2014-11-23 03:18:46.907 327 15195.25 17.05 53652.72 88888.00 2014-11-23 03:18:47.407 327 15195.17 17.11 53652.69 88888.00 2014-11-23 03:18:47.907 327 15195.15 17.12 53652.67 88888.00 2014-11-23 03:18:48.407 327 15195.17 17.02 53652.71 88888.00 2014-11-23 03:18:48.907 327 15195.19 17.00 53652.74 88888.00 2014-11-23 03:18:49.407 327 15195.15 16.96 53652.71 88888.00 2014-11-23 03:18:49.907 327 15195.14 16.96 53652.75 88888.00 2014-11-23 03:18:50.407 327 15195.16 16.91 53652.70 88888.00 2014-11-23 03:18:50.907 327 15195.17 16.97 53652.71 88888.00 2014-11-23 03:18:51.407 327 15195.15 17.02 53652.76 88888.00 2014-11-23 03:18:51.907 327 15195.13 16.95 53652.78 88888.00 2014-11-23 03:18:52.407 327 15195.11 17.01 53652.73 88888.00 2014-11-23 03:18:52.907 327 15195.11 16.99 53652.70 88888.00 2014-11-23 03:18:53.407 327 15195.07 16.97 53652.70 88888.00 2014-11-23 03:18:53.907 327 15195.07 16.97 53652.64 88888.00 2014-11-23 03:18:54.407 327 15195.08 16.94 53652.62 88888.00 2014-11-23 03:18:54.907 327 15195.07 16.91 53652.62 88888.00 2014-11-23 03:18:55.407 327 15195.11 16.89 53652.57 88888.00 2014-11-23 03:18:55.907 327 15195.11 16.93 53652.58 88888.00 2014-11-23 03:18:56.407 327 15195.06 16.91 53652.65 88888.00 2014-11-23 03:18:56.907 327 15195.08 16.93 53652.69 88888.00 2014-11-23 03:18:57.407 327 15195.07 16.94 53652.70 88888.00 2014-11-23 03:18:57.907 327 15195.05 16.96 53652.64 88888.00 2014-11-23 03:18:58.407 327 15195.01 16.91 53652.63 88888.00 2014-11-23 03:18:58.907 327 15194.95 16.77 53652.71 88888.00 2014-11-23 03:18:59.407 327 15194.93 16.78 53652.73 88888.00 2014-11-23 03:18:59.907 327 15194.94 16.78 53652.66 88888.00 2014-11-23 03:19:00.407 327 15194.90 16.82 53652.65 88888.00 2014-11-23 03:19:00.907 327 15194.94 16.80 53652.61 88888.00 2014-11-23 03:19:01.407 327 15194.94 16.76 53652.57 88888.00 2014-11-23 03:19:01.907 327 15194.89 16.76 53652.59 88888.00 2014-11-23 03:19:02.407 327 15194.88 16.77 53652.66 88888.00 2014-11-23 03:19:02.907 327 15194.89 16.79 53652.66 88888.00 2014-11-23 03:19:03.407 327 15194.86 16.82 53652.66 88888.00 2014-11-23 03:19:03.907 327 15194.85 16.82 53652.68 88888.00 2014-11-23 03:19:04.407 327 15194.87 16.75 53652.67 88888.00 2014-11-23 03:19:04.907 327 15194.87 16.78 53652.68 88888.00 2014-11-23 03:19:05.407 327 15194.86 16.74 53652.62 88888.00 2014-11-23 03:19:05.907 327 15194.85 16.78 53652.58 88888.00 2014-11-23 03:19:06.407 327 15194.80 16.82 53652.58 88888.00 2014-11-23 03:19:06.907 327 15194.78 16.86 53652.48 88888.00 2014-11-23 03:19:07.407 327 15194.80 16.80 53652.48 88888.00 2014-11-23 03:19:07.907 327 15194.80 16.69 53652.51 88888.00 2014-11-23 03:19:08.407 327 15194.80 16.69 53652.54 88888.00 2014-11-23 03:19:08.907 327 15194.80 16.71 53652.63 88888.00 2014-11-23 03:19:09.407 327 15194.83 16.78 53652.65 88888.00 2014-11-23 03:19:09.907 327 15194.81 16.82 53652.59 88888.00 2014-11-23 03:19:10.407 327 15194.78 16.78 53652.63 88888.00 2014-11-23 03:19:10.907 327 15194.78 16.75 53652.67 88888.00 2014-11-23 03:19:11.407 327 15194.81 16.76 53652.66 88888.00 2014-11-23 03:19:11.907 327 15194.79 16.80 53652.55 88888.00 2014-11-23 03:19:12.407 327 15194.77 16.76 53652.53 88888.00 2014-11-23 03:19:12.907 327 15194.79 16.76 53652.54 88888.00 2014-11-23 03:19:13.407 327 15194.72 16.82 53652.59 88888.00 2014-11-23 03:19:13.907 327 15194.72 16.76 53652.57 88888.00 2014-11-23 03:19:14.407 327 15194.72 16.73 53652.57 88888.00 2014-11-23 03:19:14.907 327 15194.71 16.82 53652.62 88888.00 2014-11-23 03:19:15.407 327 15194.66 16.86 53652.63 88888.00 2014-11-23 03:19:15.907 327 15194.65 16.87 53652.59 88888.00 2014-11-23 03:19:16.407 327 15194.61 16.89 53652.52 88888.00 2014-11-23 03:19:16.907 327 15194.61 16.86 53652.59 88888.00 2014-11-23 03:19:17.407 327 15194.60 16.84 53652.58 88888.00 2014-11-23 03:19:17.907 327 15194.57 16.84 53652.50 88888.00 2014-11-23 03:19:18.407 327 15194.56 16.88 53652.55 88888.00 2014-11-23 03:19:18.907 327 15194.53 16.88 53652.57 88888.00 2014-11-23 03:19:19.407 327 15194.52 16.93 53652.56 88888.00 2014-11-23 03:19:19.907 327 15194.54 16.88 53652.50 88888.00 2014-11-23 03:19:20.407 327 15194.59 16.93 53652.52 88888.00 2014-11-23 03:19:20.907 327 15194.54 16.88 53652.53 88888.00 2014-11-23 03:19:21.407 327 15194.54 16.82 53652.56 88888.00 2014-11-23 03:19:21.907 327 15194.53 16.87 53652.59 88888.00 2014-11-23 03:19:22.407 327 15194.48 16.87 53652.55 88888.00 2014-11-23 03:19:22.907 327 15194.51 16.84 53652.54 88888.00 2014-11-23 03:19:23.407 327 15194.50 16.78 53652.54 88888.00 2014-11-23 03:19:23.907 327 15194.47 16.78 53652.55 88888.00 2014-11-23 03:19:24.407 327 15194.45 16.83 53652.59 88888.00 2014-11-23 03:19:24.907 327 15194.42 16.87 53652.54 88888.00 2014-11-23 03:19:25.407 327 15194.43 16.89 53652.54 88888.00 2014-11-23 03:19:25.907 327 15194.44 16.88 53652.62 88888.00 2014-11-23 03:19:26.407 327 15194.44 16.84 53652.57 88888.00 2014-11-23 03:19:26.907 327 15194.47 16.82 53652.64 88888.00 2014-11-23 03:19:27.407 327 15194.40 16.88 53652.69 88888.00 2014-11-23 03:19:27.907 327 15194.38 16.84 53652.70 88888.00 2014-11-23 03:19:28.407 327 15194.41 16.83 53652.70 88888.00 2014-11-23 03:19:28.907 327 15194.37 16.88 53652.65 88888.00 2014-11-23 03:19:29.407 327 15194.35 16.91 53652.65 88888.00 2014-11-23 03:19:29.907 327 15194.32 16.85 53652.64 88888.00 2014-11-23 03:19:30.407 327 15194.30 16.80 53652.68 88888.00 2014-11-23 03:19:30.907 327 15194.29 16.79 53652.61 88888.00 2014-11-23 03:19:31.407 327 15194.30 16.77 53652.53 88888.00 2014-11-23 03:19:31.907 327 15194.31 16.79 53652.59 88888.00 2014-11-23 03:19:32.407 327 15194.30 16.76 53652.64 88888.00 2014-11-23 03:19:32.907 327 15194.28 16.68 53652.70 88888.00 2014-11-23 03:19:33.407 327 15194.29 16.65 53652.81 88888.00 2014-11-23 03:19:33.907 327 15194.26 16.66 53652.88 88888.00 2014-11-23 03:19:34.407 327 15194.29 16.65 53652.79 88888.00 2014-11-23 03:19:34.907 327 15194.31 16.69 53652.75 88888.00 2014-11-23 03:19:35.407 327 15194.26 16.73 53652.81 88888.00 2014-11-23 03:19:35.907 327 15194.26 16.68 53652.82 88888.00 2014-11-23 03:19:36.407 327 15194.23 16.75 53652.77 88888.00 2014-11-23 03:19:36.907 327 15194.21 16.79 53652.69 88888.00 2014-11-23 03:19:37.407 327 15194.22 16.79 53652.79 88888.00 2014-11-23 03:19:37.907 327 15194.24 16.79 53652.87 88888.00 2014-11-23 03:19:38.407 327 15194.22 16.80 53652.89 88888.00 2014-11-23 03:19:38.907 327 15194.19 16.82 53652.83 88888.00 2014-11-23 03:19:39.407 327 15194.16 16.80 53652.83 88888.00 2014-11-23 03:19:39.907 327 15194.13 16.80 53652.82 88888.00 2014-11-23 03:19:40.407 327 15194.10 16.83 53652.90 88888.00 2014-11-23 03:19:40.907 327 15194.12 16.86 53652.86 88888.00 2014-11-23 03:19:41.407 327 15194.12 16.82 53652.87 88888.00 2014-11-23 03:19:41.907 327 15194.11 16.82 53652.93 88888.00 2014-11-23 03:19:42.407 327 15194.12 16.84 53652.98 88888.00 2014-11-23 03:19:42.907 327 15194.10 16.78 53652.94 88888.00 2014-11-23 03:19:43.407 327 15194.08 16.76 53652.98 88888.00 2014-11-23 03:19:43.907 327 15194.05 16.77 53652.94 88888.00 2014-11-23 03:19:44.407 327 15194.05 16.79 53652.96 88888.00 2014-11-23 03:19:44.907 327 15194.07 16.80 53652.94 88888.00 2014-11-23 03:19:45.407 327 15194.04 16.78 53652.95 88888.00 2014-11-23 03:19:45.907 327 15194.07 16.80 53653.07 88888.00 2014-11-23 03:19:46.407 327 15194.12 16.78 53653.09 88888.00 2014-11-23 03:19:46.907 327 15194.08 16.80 53653.05 88888.00 2014-11-23 03:19:47.407 327 15194.06 16.83 53653.10 88888.00 2014-11-23 03:19:47.907 327 15194.04 16.86 53653.10 88888.00 2014-11-23 03:19:48.407 327 15194.06 16.91 53653.14 88888.00 2014-11-23 03:19:48.907 327 15194.05 16.89 53653.07 88888.00 2014-11-23 03:19:49.407 327 15194.02 16.88 53652.99 88888.00 2014-11-23 03:19:49.907 327 15193.99 16.94 53653.04 88888.00 2014-11-23 03:19:50.407 327 15193.99 16.95 53653.01 88888.00 2014-11-23 03:19:50.907 327 15193.98 16.95 53653.05 88888.00 2014-11-23 03:19:51.407 327 15194.01 16.94 53653.08 88888.00 2014-11-23 03:19:51.907 327 15194.03 16.92 53653.17 88888.00 2014-11-23 03:19:52.407 327 15194.02 16.89 53653.21 88888.00 2014-11-23 03:19:52.907 327 15194.02 16.87 53653.28 88888.00 2014-11-23 03:19:53.407 327 15194.01 16.87 53653.23 88888.00 2014-11-23 03:19:53.907 327 15193.98 16.96 53653.24 88888.00 2014-11-23 03:19:54.407 327 15194.01 16.94 53653.25 88888.00 2014-11-23 03:19:54.907 327 15193.96 16.89 53653.24 88888.00 2014-11-23 03:19:55.407 327 15193.96 16.87 53653.23 88888.00 2014-11-23 03:19:55.907 327 15193.93 16.89 53653.23 88888.00 2014-11-23 03:19:56.407 327 15193.96 16.94 53653.31 88888.00 2014-11-23 03:19:56.907 327 15193.97 16.95 53653.37 88888.00 2014-11-23 03:19:57.407 327 15193.96 16.97 53653.32 88888.00 2014-11-23 03:19:57.907 327 15193.94 17.00 53653.38 88888.00 2014-11-23 03:19:58.407 327 15193.95 16.97 53653.44 88888.00 2014-11-23 03:19:58.907 327 15193.98 16.99 53653.46 88888.00 2014-11-23 03:19:59.407 327 15193.95 16.94 53653.52 88888.00 2014-11-23 03:19:59.907 327 15193.94 16.89 53653.53 88888.00 2014-11-23 03:20:00.407 327 15194.02 16.94 53653.48 88888.00 2014-11-23 03:20:00.907 327 15194.02 16.92 53653.44 88888.00 2014-11-23 03:20:01.407 327 15193.98 16.94 53653.46 88888.00 2014-11-23 03:20:01.907 327 15193.92 17.01 53653.50 88888.00 2014-11-23 03:20:02.407 327 15193.90 16.97 53653.53 88888.00 2014-11-23 03:20:02.907 327 15193.95 16.93 53653.58 88888.00 2014-11-23 03:20:03.407 327 15193.95 16.95 53653.60 88888.00 2014-11-23 03:20:03.907 327 15193.98 16.92 53653.68 88888.00 2014-11-23 03:20:04.407 327 15194.01 16.95 53653.69 88888.00 2014-11-23 03:20:04.907 327 15194.04 16.95 53653.69 88888.00 2014-11-23 03:20:05.407 327 15194.08 16.96 53653.65 88888.00 2014-11-23 03:20:05.907 327 15194.04 16.97 53653.64 88888.00 2014-11-23 03:20:06.407 327 15194.01 17.01 53653.65 88888.00 2014-11-23 03:20:06.907 327 15193.99 17.05 53653.65 88888.00 2014-11-23 03:20:07.407 327 15193.96 17.02 53653.62 88888.00 2014-11-23 03:20:07.907 327 15193.95 17.05 53653.60 88888.00 2014-11-23 03:20:08.407 327 15193.95 17.05 53653.72 88888.00 2014-11-23 03:20:08.907 327 15194.02 17.05 53653.80 88888.00 2014-11-23 03:20:09.407 327 15194.02 17.02 53653.79 88888.00 2014-11-23 03:20:09.907 327 15194.03 17.05 53653.83 88888.00 2014-11-23 03:20:10.407 327 15194.01 16.93 53653.90 88888.00 2014-11-23 03:20:10.907 327 15194.03 16.94 53653.90 88888.00 2014-11-23 03:20:11.407 327 15194.03 17.03 53653.86 88888.00 2014-11-23 03:20:11.907 327 15194.03 16.97 53653.84 88888.00 2014-11-23 03:20:12.407 327 15193.99 16.93 53653.87 88888.00 2014-11-23 03:20:12.907 327 15193.97 16.97 53653.87 88888.00 2014-11-23 03:20:13.407 327 15193.95 16.94 53653.78 88888.00 2014-11-23 03:20:13.907 327 15193.98 16.92 53653.79 88888.00 2014-11-23 03:20:14.407 327 15193.99 16.92 53653.83 88888.00 2014-11-23 03:20:14.907 327 15193.97 16.88 53653.82 88888.00 2014-11-23 03:20:15.407 327 15193.99 16.91 53653.80 88888.00 2014-11-23 03:20:15.907 327 15193.98 16.92 53653.80 88888.00 2014-11-23 03:20:16.407 327 15193.93 16.87 53653.89 88888.00 2014-11-23 03:20:16.907 327 15193.94 16.91 53653.90 88888.00 2014-11-23 03:20:17.407 327 15193.97 16.89 53653.92 88888.00 2014-11-23 03:20:17.907 327 15193.98 16.87 53653.91 88888.00 2014-11-23 03:20:18.407 327 15193.93 16.93 53653.92 88888.00 2014-11-23 03:20:18.907 327 15193.92 16.93 53653.92 88888.00 2014-11-23 03:20:19.407 327 15193.97 16.89 53653.95 88888.00 2014-11-23 03:20:19.907 327 15193.99 16.92 53653.95 88888.00 2014-11-23 03:20:20.407 327 15193.95 16.97 53654.00 88888.00 2014-11-23 03:20:20.907 327 15193.90 17.03 53653.99 88888.00 2014-11-23 03:20:21.407 327 15193.88 17.04 53654.04 88888.00 2014-11-23 03:20:21.907 327 15193.94 17.10 53654.09 88888.00 2014-11-23 03:20:22.407 327 15193.96 16.99 53654.09 88888.00 2014-11-23 03:20:22.907 327 15193.99 16.94 53654.13 88888.00 2014-11-23 03:20:23.407 327 15193.99 16.94 53654.09 88888.00 2014-11-23 03:20:23.907 327 15193.97 16.92 53654.12 88888.00 2014-11-23 03:20:24.407 327 15193.96 16.93 53654.15 88888.00 2014-11-23 03:20:24.907 327 15194.02 16.96 53654.15 88888.00 2014-11-23 03:20:25.407 327 15193.99 17.06 53654.13 88888.00 2014-11-23 03:20:25.907 327 15193.97 17.00 53654.05 88888.00 2014-11-23 03:20:26.407 327 15193.99 16.95 53654.16 88888.00 2014-11-23 03:20:26.907 327 15193.98 16.96 53654.19 88888.00 2014-11-23 03:20:27.407 327 15193.99 16.95 53654.23 88888.00 2014-11-23 03:20:27.907 327 15193.99 16.99 53654.26 88888.00 2014-11-23 03:20:28.407 327 15194.02 16.96 53654.31 88888.00 2014-11-23 03:20:28.907 327 15194.08 16.92 53654.31 88888.00 2014-11-23 03:20:29.407 327 15194.07 16.91 53654.34 88888.00 2014-11-23 03:20:29.907 327 15194.03 16.97 53654.28 88888.00 2014-11-23 03:20:30.407 327 15194.01 16.99 53654.16 88888.00 2014-11-23 03:20:30.907 327 15194.01 17.01 53654.17 88888.00 2014-11-23 03:20:31.407 327 15193.98 17.02 53654.17 88888.00 2014-11-23 03:20:31.907 327 15193.99 17.01 53654.16 88888.00 2014-11-23 03:20:32.407 327 15194.02 17.03 53654.22 88888.00 2014-11-23 03:20:32.907 327 15194.05 17.03 53654.18 88888.00 2014-11-23 03:20:33.407 327 15194.02 17.04 53654.25 88888.00 2014-11-23 03:20:33.907 327 15193.99 17.02 53654.28 88888.00 2014-11-23 03:20:34.407 327 15193.98 17.02 53654.32 88888.00 2014-11-23 03:20:34.907 327 15193.97 17.05 53654.37 88888.00 2014-11-23 03:20:35.407 327 15194.01 17.11 53654.39 88888.00 2014-11-23 03:20:35.907 327 15193.95 17.14 53654.45 88888.00 2014-11-23 03:20:36.407 327 15193.90 17.08 53654.45 88888.00 2014-11-23 03:20:36.907 327 15193.92 17.01 53654.44 88888.00 2014-11-23 03:20:37.407 327 15193.87 16.99 53654.38 88888.00 2014-11-23 03:20:37.907 327 15193.88 17.00 53654.28 88888.00 2014-11-23 03:20:38.407 327 15193.94 17.04 53654.26 88888.00 2014-11-23 03:20:38.907 327 15193.86 17.03 53654.27 88888.00 2014-11-23 03:20:39.407 327 15193.83 16.95 53654.28 88888.00 2014-11-23 03:20:39.907 327 15193.84 16.94 53654.35 88888.00 2014-11-23 03:20:40.407 327 15193.85 16.94 53654.47 88888.00 2014-11-23 03:20:40.907 327 15193.83 16.96 53654.46 88888.00 2014-11-23 03:20:41.407 327 15193.80 17.04 53654.50 88888.00 2014-11-23 03:20:41.907 327 15193.80 17.13 53654.42 88888.00 2014-11-23 03:20:42.407 327 15193.78 17.17 53654.39 88888.00 2014-11-23 03:20:42.907 327 15193.77 17.08 53654.43 88888.00 2014-11-23 03:20:43.407 327 15193.78 16.99 53654.45 88888.00 2014-11-23 03:20:43.907 327 15193.79 17.05 53654.40 88888.00 2014-11-23 03:20:44.407 327 15193.76 17.03 53654.38 88888.00 2014-11-23 03:20:44.907 327 15193.77 17.01 53654.36 88888.00 2014-11-23 03:20:45.407 327 15193.77 17.02 53654.45 88888.00 2014-11-23 03:20:45.907 327 15193.75 16.97 53654.51 88888.00 2014-11-23 03:20:46.407 327 15193.77 17.03 53654.54 88888.00 2014-11-23 03:20:46.907 327 15193.79 17.06 53654.51 88888.00 2014-11-23 03:20:47.407 327 15193.77 17.08 53654.51 88888.00 2014-11-23 03:20:47.907 327 15193.71 17.01 53654.51 88888.00 2014-11-23 03:20:48.407 327 15193.66 17.00 53654.46 88888.00 2014-11-23 03:20:48.907 327 15193.68 17.04 53654.45 88888.00 2014-11-23 03:20:49.407 327 15193.68 17.05 53654.54 88888.00 2014-11-23 03:20:49.907 327 15193.65 17.00 53654.50 88888.00 2014-11-23 03:20:50.407 327 15193.59 17.02 53654.51 88888.00 2014-11-23 03:20:50.907 327 15193.59 17.05 53654.55 88888.00 2014-11-23 03:20:51.407 327 15193.60 17.03 53654.56 88888.00 2014-11-23 03:20:51.907 327 15193.60 17.06 53654.57 88888.00 2014-11-23 03:20:52.407 327 15193.57 17.06 53654.65 88888.00 2014-11-23 03:20:52.907 327 15193.51 16.99 53654.71 88888.00 2014-11-23 03:20:53.407 327 15193.53 17.02 53654.71 88888.00 2014-11-23 03:20:53.907 327 15193.56 16.95 53654.73 88888.00 2014-11-23 03:20:54.407 327 15193.53 16.95 53654.74 88888.00 2014-11-23 03:20:54.907 327 15193.53 16.99 53654.74 88888.00 2014-11-23 03:20:55.407 327 15193.53 17.04 53654.72 88888.00 2014-11-23 03:20:55.907 327 15193.49 17.09 53654.72 88888.00 2014-11-23 03:20:56.407 327 15193.42 17.04 53654.70 88888.00 2014-11-23 03:20:56.907 327 15193.50 17.10 53654.69 88888.00 2014-11-23 03:20:57.407 327 15193.49 17.05 53654.72 88888.00 2014-11-23 03:20:57.907 327 15193.42 16.99 53654.70 88888.00 2014-11-23 03:20:58.407 327 15193.42 17.00 53654.69 88888.00 2014-11-23 03:20:58.907 327 15193.44 17.04 53654.75 88888.00 2014-11-23 03:20:59.407 327 15193.43 16.95 53654.83 88888.00 2014-11-23 03:20:59.907 327 15193.44 16.95 53654.76 88888.00 2014-11-23 03:21:00.407 327 15193.36 17.00 53654.75 88888.00 2014-11-23 03:21:00.907 327 15193.34 16.97 53654.76 88888.00 2014-11-23 03:21:01.407 327 15193.34 16.94 53654.80 88888.00 2014-11-23 03:21:01.907 327 15193.38 16.99 53654.77 88888.00 2014-11-23 03:21:02.407 327 15193.36 17.01 53654.80 88888.00 2014-11-23 03:21:02.907 327 15193.31 16.99 53654.78 88888.00 2014-11-23 03:21:03.407 327 15193.31 17.04 53654.80 88888.00 2014-11-23 03:21:03.907 327 15193.30 17.11 53654.86 88888.00 2014-11-23 03:21:04.407 327 15193.29 17.10 53654.85 88888.00 2014-11-23 03:21:04.907 327 15193.31 17.04 53654.87 88888.00 2014-11-23 03:21:05.407 327 15193.27 17.00 53654.87 88888.00 2014-11-23 03:21:05.907 327 15193.24 16.99 53654.94 88888.00 2014-11-23 03:21:06.407 327 15193.20 16.97 53654.95 88888.00 2014-11-23 03:21:06.907 327 15193.13 17.02 53654.87 88888.00 2014-11-23 03:21:07.407 327 15193.12 17.03 53654.85 88888.00 2014-11-23 03:21:07.907 327 15193.14 17.10 53654.90 88888.00 2014-11-23 03:21:08.407 327 15193.15 17.15 53654.93 88888.00 2014-11-23 03:21:08.907 327 15193.16 17.14 53654.91 88888.00 2014-11-23 03:21:09.407 327 15193.18 17.09 53654.86 88888.00 2014-11-23 03:21:09.907 327 15193.17 17.06 53654.89 88888.00 2014-11-23 03:21:10.407 327 15193.15 17.02 53654.93 88888.00 2014-11-23 03:21:10.907 327 15193.14 17.05 53654.97 88888.00 2014-11-23 03:21:11.407 327 15193.15 17.06 53654.97 88888.00 2014-11-23 03:21:11.907 327 15193.15 17.06 53655.04 88888.00 2014-11-23 03:21:12.407 327 15193.13 17.06 53654.97 88888.00 2014-11-23 03:21:12.907 327 15193.12 17.05 53654.98 88888.00 2014-11-23 03:21:13.407 327 15193.13 17.06 53655.10 88888.00 2014-11-23 03:21:13.907 327 15193.13 17.01 53655.14 88888.00 2014-11-23 03:21:14.407 327 15193.11 16.96 53655.08 88888.00 2014-11-23 03:21:14.907 327 15193.09 16.91 53655.04 88888.00 2014-11-23 03:21:15.407 327 15193.08 16.86 53655.04 88888.00 2014-11-23 03:21:15.907 327 15193.07 16.93 53655.03 88888.00 2014-11-23 03:21:16.407 327 15193.09 16.94 53655.04 88888.00 2014-11-23 03:21:16.907 327 15193.07 16.93 53655.08 88888.00 2014-11-23 03:21:17.407 327 15193.09 16.89 53655.15 88888.00 2014-11-23 03:21:17.907 327 15193.13 16.93 53655.12 88888.00 2014-11-23 03:21:18.407 327 15193.08 16.96 53655.21 88888.00 2014-11-23 03:21:18.907 327 15193.06 16.96 53655.21 88888.00 2014-11-23 03:21:19.407 327 15193.14 16.95 53655.20 88888.00 2014-11-23 03:21:19.907 327 15193.15 16.93 53655.21 88888.00 2014-11-23 03:21:20.407 327 15193.15 16.89 53655.16 88888.00 2014-11-23 03:21:20.907 327 15193.15 16.85 53655.10 88888.00 2014-11-23 03:21:21.407 327 15193.12 16.87 53655.08 88888.00 2014-11-23 03:21:21.907 327 15193.12 16.83 53655.14 88888.00 2014-11-23 03:21:22.407 327 15193.12 16.87 53655.12 88888.00 2014-11-23 03:21:22.907 327 15193.16 16.93 53655.15 88888.00 2014-11-23 03:21:23.407 327 15193.14 16.92 53655.23 88888.00 2014-11-23 03:21:23.907 327 15193.15 16.87 53655.18 88888.00 2014-11-23 03:21:24.407 327 15193.17 16.87 53655.14 88888.00 2014-11-23 03:21:24.907 327 15193.16 16.93 53655.14 88888.00 2014-11-23 03:21:25.407 327 15193.13 17.01 53655.19 88888.00 2014-11-23 03:21:25.907 327 15193.11 16.91 53655.20 88888.00 2014-11-23 03:21:26.407 327 15193.09 16.91 53655.24 88888.00 2014-11-23 03:21:26.907 327 15193.08 16.85 53655.23 88888.00 2014-11-23 03:21:27.407 327 15193.09 16.85 53655.23 88888.00 2014-11-23 03:21:27.907 327 15193.09 16.85 53655.21 88888.00 2014-11-23 03:21:28.407 327 15193.09 16.84 53655.31 88888.00 2014-11-23 03:21:28.907 327 15193.08 16.84 53655.36 88888.00 2014-11-23 03:21:29.407 327 15193.08 16.85 53655.30 88888.00 2014-11-23 03:21:29.907 327 15193.08 16.86 53655.35 88888.00 2014-11-23 03:21:30.407 327 15193.04 16.80 53655.41 88888.00 2014-11-23 03:21:30.907 327 15193.04 16.78 53655.37 88888.00 2014-11-23 03:21:31.407 327 15193.02 16.82 53655.40 88888.00 2014-11-23 03:21:31.907 327 15192.99 16.87 53655.45 88888.00 2014-11-23 03:21:32.407 327 15193.02 16.88 53655.40 88888.00 2014-11-23 03:21:32.907 327 15193.04 16.87 53655.33 88888.00 2014-11-23 03:21:33.407 327 15193.02 16.92 53655.35 88888.00 2014-11-23 03:21:33.907 327 15193.11 17.01 53655.39 88888.00 2014-11-23 03:21:34.407 327 15193.07 17.02 53655.48 88888.00 2014-11-23 03:21:34.907 327 15193.00 16.97 53655.49 88888.00 2014-11-23 03:21:35.407 327 15193.03 16.87 53655.49 88888.00 2014-11-23 03:21:35.907 327 15193.04 16.86 53655.48 88888.00 2014-11-23 03:21:36.407 327 15193.05 16.89 53655.46 88888.00 2014-11-23 03:21:36.907 327 15193.03 16.85 53655.46 88888.00 2014-11-23 03:21:37.407 327 15193.03 16.85 53655.45 88888.00 2014-11-23 03:21:37.907 327 15193.06 16.84 53655.44 88888.00 2014-11-23 03:21:38.407 327 15193.12 16.86 53655.47 88888.00 2014-11-23 03:21:38.907 327 15193.07 16.87 53655.46 88888.00 2014-11-23 03:21:39.407 327 15193.02 16.85 53655.49 88888.00 2014-11-23 03:21:39.907 327 15193.07 16.83 53655.47 88888.00 2014-11-23 03:21:40.407 327 15193.06 16.86 53655.49 88888.00 2014-11-23 03:21:40.907 327 15193.07 16.91 53655.54 88888.00 2014-11-23 03:21:41.407 327 15193.08 16.89 53655.60 88888.00 2014-11-23 03:21:41.907 327 15193.03 16.86 53655.68 88888.00 2014-11-23 03:21:42.407 327 15193.04 16.87 53655.66 88888.00 2014-11-23 03:21:42.907 327 15193.07 16.89 53655.69 88888.00 2014-11-23 03:21:43.407 327 15193.02 16.89 53655.72 88888.00 2014-11-23 03:21:43.907 327 15193.03 16.93 53655.70 88888.00 2014-11-23 03:21:44.407 327 15193.07 16.97 53655.75 88888.00 2014-11-23 03:21:44.907 327 15193.11 16.99 53655.73 88888.00 2014-11-23 03:21:45.407 327 15193.12 17.03 53655.72 88888.00 2014-11-23 03:21:45.907 327 15193.06 16.97 53655.68 88888.00 2014-11-23 03:21:46.407 327 15193.08 16.97 53655.65 88888.00 2014-11-23 03:21:46.907 327 15193.09 16.89 53655.69 88888.00 2014-11-23 03:21:47.407 327 15193.07 16.87 53655.81 88888.00 2014-11-23 03:21:47.907 327 15193.06 16.92 53655.87 88888.00 2014-11-23 03:21:48.407 327 15193.06 16.95 53655.82 88888.00 2014-11-23 03:21:48.907 327 15193.02 16.99 53655.90 88888.00 2014-11-23 03:21:49.407 327 15193.05 16.95 53655.89 88888.00 2014-11-23 03:21:49.907 327 15193.04 16.92 53655.88 88888.00 2014-11-23 03:21:50.407 327 15193.07 16.93 53655.86 88888.00 2014-11-23 03:21:50.907 327 15193.14 16.92 53655.82 88888.00 2014-11-23 03:21:51.407 327 15193.14 16.95 53655.82 88888.00 2014-11-23 03:21:51.907 327 15193.08 16.94 53655.87 88888.00 2014-11-23 03:21:52.407 327 15193.08 16.96 53655.93 88888.00 2014-11-23 03:21:52.907 327 15193.12 16.97 53655.98 88888.00 2014-11-23 03:21:53.407 327 15193.06 17.01 53656.05 88888.00 2014-11-23 03:21:53.907 327 15193.12 16.99 53656.04 88888.00 2014-11-23 03:21:54.407 327 15193.11 16.94 53656.04 88888.00 2014-11-23 03:21:54.907 327 15193.09 16.97 53656.05 88888.00 2014-11-23 03:21:55.407 327 15193.12 17.05 53656.07 88888.00 2014-11-23 03:21:55.907 327 15193.16 17.05 53656.15 88888.00 2014-11-23 03:21:56.407 327 15193.16 16.99 53656.15 88888.00 2014-11-23 03:21:56.907 327 15193.14 16.97 53656.07 88888.00 2014-11-23 03:21:57.407 327 15193.06 16.96 53656.00 88888.00 2014-11-23 03:21:57.907 327 15193.08 16.95 53656.10 88888.00 2014-11-23 03:21:58.407 327 15193.16 16.96 53656.15 88888.00 2014-11-23 03:21:58.907 327 15193.17 16.94 53656.16 88888.00 2014-11-23 03:21:59.407 327 15193.16 16.93 53656.15 88888.00 2014-11-23 03:21:59.907 327 15193.16 17.03 53656.19 88888.00 2014-11-23 03:22:00.407 327 15193.15 17.01 53656.13 88888.00 2014-11-23 03:22:00.907 327 15193.20 16.96 53656.18 88888.00 2014-11-23 03:22:01.407 327 15193.21 16.94 53656.18 88888.00 2014-11-23 03:22:01.907 327 15193.18 16.87 53656.19 88888.00 2014-11-23 03:22:02.407 327 15193.18 16.91 53656.22 88888.00 2014-11-23 03:22:02.907 327 15193.18 16.99 53656.24 88888.00 2014-11-23 03:22:03.407 327 15193.13 17.08 53656.24 88888.00 2014-11-23 03:22:03.907 327 15193.14 17.04 53656.21 88888.00 2014-11-23 03:22:04.407 327 15193.14 17.00 53656.22 88888.00 2014-11-23 03:22:04.907 327 15193.14 17.05 53656.30 88888.00 2014-11-23 03:22:05.407 327 15193.11 16.99 53656.35 88888.00 2014-11-23 03:22:05.907 327 15193.12 16.96 53656.40 88888.00 2014-11-23 03:22:06.407 327 15193.18 16.95 53656.44 88888.00 2014-11-23 03:22:06.907 327 15193.17 16.88 53656.50 88888.00 2014-11-23 03:22:07.407 327 15193.16 16.92 53656.52 88888.00 2014-11-23 03:22:07.907 327 15193.16 16.91 53656.59 88888.00 2014-11-23 03:22:08.407 327 15193.15 16.82 53656.58 88888.00 2014-11-23 03:22:08.907 327 15193.14 16.85 53656.54 88888.00 2014-11-23 03:22:09.407 327 15193.15 16.89 53656.48 88888.00 2014-11-23 03:22:09.907 327 15193.09 16.86 53656.48 88888.00 2014-11-23 03:22:10.407 327 15193.11 16.87 53656.39 88888.00 2014-11-23 03:22:10.907 327 15193.18 16.97 53656.46 88888.00 2014-11-23 03:22:11.407 327 15193.17 17.03 53656.52 88888.00 2014-11-23 03:22:11.907 327 15193.14 17.00 53656.55 88888.00 2014-11-23 03:22:12.407 327 15193.13 17.00 53656.60 88888.00 2014-11-23 03:22:12.907 327 15193.16 16.97 53656.65 88888.00 2014-11-23 03:22:13.407 327 15193.18 16.93 53656.70 88888.00 2014-11-23 03:22:13.907 327 15193.18 16.96 53656.74 88888.00 2014-11-23 03:22:14.407 327 15193.16 17.03 53656.62 88888.00 2014-11-23 03:22:14.907 327 15193.12 16.99 53656.64 88888.00 2014-11-23 03:22:15.407 327 15193.09 16.99 53656.69 88888.00 2014-11-23 03:22:15.907 327 15193.09 17.03 53656.64 88888.00 2014-11-23 03:22:16.407 327 15193.08 17.04 53656.64 88888.00 2014-11-23 03:22:16.907 327 15193.13 16.99 53656.71 88888.00 2014-11-23 03:22:17.407 327 15193.03 17.03 53656.67 88888.00 2014-11-23 03:22:17.907 327 15192.94 17.04 53656.66 88888.00 2014-11-23 03:22:18.407 327 15192.97 17.05 53656.71 88888.00 2014-11-23 03:22:18.907 327 15192.97 17.06 53656.78 88888.00 2014-11-23 03:22:19.407 327 15193.00 17.08 53656.81 88888.00 2014-11-23 03:22:19.907 327 15193.03 17.06 53656.84 88888.00 2014-11-23 03:22:20.407 327 15193.02 17.05 53656.86 88888.00 2014-11-23 03:22:20.907 327 15193.03 17.14 53656.81 88888.00 2014-11-23 03:22:21.407 327 15193.15 17.18 53656.75 88888.00 2014-11-23 03:22:21.907 327 15193.20 17.17 53656.79 88888.00 2014-11-23 03:22:22.407 327 15193.26 17.17 53656.79 88888.00 2014-11-23 03:22:22.907 327 15193.27 17.13 53656.77 88888.00 2014-11-23 03:22:23.407 327 15193.30 17.09 53656.77 88888.00 2014-11-23 03:22:23.907 327 15193.32 17.20 53656.77 88888.00 2014-11-23 03:22:24.407 327 15193.31 17.17 53656.81 88888.00 2014-11-23 03:22:24.907 327 15193.29 17.12 53656.82 88888.00 2014-11-23 03:22:25.407 327 15193.32 17.12 53656.82 88888.00 2014-11-23 03:22:25.907 327 15193.23 17.15 53656.85 88888.00 2014-11-23 03:22:26.407 327 15193.17 17.17 53656.88 88888.00 2014-11-23 03:22:26.907 327 15193.17 17.14 53656.85 88888.00 2014-11-23 03:22:27.407 327 15193.21 17.14 53656.85 88888.00 2014-11-23 03:22:27.907 327 15193.22 17.06 53656.85 88888.00 2014-11-23 03:22:28.407 327 15193.18 17.04 53656.85 88888.00 2014-11-23 03:22:28.907 327 15193.20 17.03 53656.84 88888.00 2014-11-23 03:22:29.407 327 15193.21 17.01 53656.85 88888.00 2014-11-23 03:22:29.907 327 15193.17 17.02 53656.88 88888.00 2014-11-23 03:22:30.407 327 15193.15 17.03 53657.04 88888.00 2014-11-23 03:22:30.907 327 15193.17 17.08 53657.06 88888.00 2014-11-23 03:22:31.407 327 15193.16 17.13 53657.09 88888.00 2014-11-23 03:22:31.907 327 15193.17 17.17 53657.08 88888.00 2014-11-23 03:22:32.407 327 15193.22 17.18 53657.10 88888.00 2014-11-23 03:22:32.907 327 15193.20 17.11 53657.02 88888.00 2014-11-23 03:22:33.407 327 15193.16 17.08 53656.97 88888.00 2014-11-23 03:22:33.907 327 15193.12 17.11 53656.97 88888.00 2014-11-23 03:22:34.407 327 15193.14 17.11 53656.91 88888.00 2014-11-23 03:22:34.907 327 15193.09 17.15 53656.86 88888.00 2014-11-23 03:22:35.407 327 15193.06 17.11 53656.81 88888.00 2014-11-23 03:22:35.907 327 15193.07 17.09 53656.99 88888.00 2014-11-23 03:22:36.407 327 15193.08 17.06 53657.08 88888.00 2014-11-23 03:22:36.907 327 15193.07 17.11 53657.11 88888.00 2014-11-23 03:22:37.407 327 15193.04 17.14 53657.07 88888.00 2014-11-23 03:22:37.907 327 15193.02 17.14 53657.07 88888.00 2014-11-23 03:22:38.407 327 15193.00 17.13 53657.13 88888.00 2014-11-23 03:22:38.907 327 15193.05 17.08 53657.12 88888.00 2014-11-23 03:22:39.407 327 15193.09 17.04 53657.16 88888.00 2014-11-23 03:22:39.907 327 15193.05 17.10 53657.10 88888.00 2014-11-23 03:22:40.407 327 15193.11 17.15 53657.12 88888.00 2014-11-23 03:22:40.907 327 15193.14 17.11 53657.16 88888.00 2014-11-23 03:22:41.407 327 15193.13 17.10 53657.15 88888.00 2014-11-23 03:22:41.907 327 15193.13 17.05 53657.19 88888.00 2014-11-23 03:22:42.407 327 15193.08 17.04 53657.18 88888.00 2014-11-23 03:22:42.907 327 15193.05 17.11 53657.14 88888.00 2014-11-23 03:22:43.407 327 15193.07 17.14 53657.12 88888.00 2014-11-23 03:22:43.907 327 15193.07 17.13 53657.18 88888.00 2014-11-23 03:22:44.407 327 15193.04 17.14 53657.19 88888.00 2014-11-23 03:22:44.907 327 15193.05 17.10 53657.25 88888.00 2014-11-23 03:22:45.407 327 15193.04 17.05 53657.18 88888.00 2014-11-23 03:22:45.907 327 15193.05 17.05 53657.16 88888.00 2014-11-23 03:22:46.407 327 15193.06 17.03 53657.15 88888.00 2014-11-23 03:22:46.907 327 15193.12 17.11 53657.16 88888.00 2014-11-23 03:22:47.407 327 15193.09 17.11 53657.17 88888.00 2014-11-23 03:22:47.907 327 15193.02 17.00 53657.16 88888.00 2014-11-23 03:22:48.407 327 15193.06 16.92 53657.20 88888.00 2014-11-23 03:22:48.907 327 15193.07 16.92 53657.25 88888.00 2014-11-23 03:22:49.407 327 15193.03 16.93 53657.23 88888.00 2014-11-23 03:22:49.907 327 15193.08 16.93 53657.21 88888.00 2014-11-23 03:22:50.407 327 15193.09 16.93 53657.31 88888.00 2014-11-23 03:22:50.907 327 15193.12 17.03 53657.26 88888.00 2014-11-23 03:22:51.407 327 15193.05 17.03 53657.23 88888.00 2014-11-23 03:22:51.907 327 15193.09 17.05 53657.16 88888.00 2014-11-23 03:22:52.407 327 15193.11 17.18 53657.21 88888.00 2014-11-23 03:22:52.907 327 15193.11 17.13 53657.23 88888.00 2014-11-23 03:22:53.407 327 15193.09 17.12 53657.22 88888.00 2014-11-23 03:22:53.907 327 15193.15 17.12 53657.26 88888.00 2014-11-23 03:22:54.407 327 15193.17 17.15 53657.28 88888.00 2014-11-23 03:22:54.907 327 15193.20 17.11 53657.32 88888.00 2014-11-23 03:22:55.407 327 15193.23 17.14 53657.35 88888.00 2014-11-23 03:22:55.907 327 15193.14 17.21 53657.33 88888.00 2014-11-23 03:22:56.407 327 15193.15 17.27 53657.32 88888.00 2014-11-23 03:22:56.907 327 15193.20 17.29 53657.34 88888.00 2014-11-23 03:22:57.407 327 15193.13 17.21 53657.31 88888.00 2014-11-23 03:22:57.907 327 15193.14 17.10 53657.25 88888.00 2014-11-23 03:22:58.407 327 15193.13 17.10 53657.25 88888.00 2014-11-23 03:22:58.907 327 15193.16 17.12 53657.19 88888.00 2014-11-23 03:22:59.407 327 15193.17 17.10 53657.14 88888.00 2014-11-23 03:22:59.907 327 15193.12 17.12 53657.17 88888.00 2014-11-23 03:23:00.407 327 15193.17 17.09 53657.25 88888.00 2014-11-23 03:23:00.907 327 15193.15 17.06 53657.27 88888.00 2014-11-23 03:23:01.407 327 15193.13 17.06 53657.21 88888.00 2014-11-23 03:23:01.907 327 15193.18 17.04 53657.22 88888.00 2014-11-23 03:23:02.407 327 15193.26 17.08 53657.30 88888.00 2014-11-23 03:23:02.907 327 15193.25 17.09 53657.23 88888.00 2014-11-23 03:23:03.407 327 15193.24 17.09 53657.26 88888.00 2014-11-23 03:23:03.907 327 15193.23 17.18 53657.31 88888.00 2014-11-23 03:23:04.407 327 15193.26 17.13 53657.34 88888.00 2014-11-23 03:23:04.907 327 15193.32 17.08 53657.34 88888.00 2014-11-23 03:23:05.408 327 15193.32 17.05 53657.32 88888.00 2014-11-23 03:23:05.908 327 15193.27 17.06 53657.35 88888.00 2014-11-23 03:23:06.408 327 15193.31 17.10 53657.37 88888.00 2014-11-23 03:23:06.908 327 15193.26 17.17 53657.42 88888.00 2014-11-23 03:23:07.408 327 15193.26 17.13 53657.40 88888.00 2014-11-23 03:23:07.908 327 15193.25 17.10 53657.42 88888.00 2014-11-23 03:23:08.408 327 15193.31 17.09 53657.42 88888.00 2014-11-23 03:23:08.908 327 15193.32 17.10 53657.40 88888.00 2014-11-23 03:23:09.408 327 15193.30 17.08 53657.42 88888.00 2014-11-23 03:23:09.908 327 15193.30 17.06 53657.35 88888.00 2014-11-23 03:23:10.408 327 15193.30 17.02 53657.37 88888.00 2014-11-23 03:23:10.908 327 15193.36 17.05 53657.43 88888.00 2014-11-23 03:23:11.408 327 15193.36 17.05 53657.50 88888.00 2014-11-23 03:23:11.908 327 15193.40 17.00 53657.51 88888.00 2014-11-23 03:23:12.408 327 15193.43 17.09 53657.57 88888.00 2014-11-23 03:23:12.908 327 15193.40 17.11 53657.59 88888.00 2014-11-23 03:23:13.408 327 15193.36 17.14 53657.60 88888.00 2014-11-23 03:23:13.908 327 15193.40 17.12 53657.62 88888.00 2014-11-23 03:23:14.408 327 15193.43 17.12 53657.61 88888.00 2014-11-23 03:23:14.908 327 15193.40 17.09 53657.57 88888.00 2014-11-23 03:23:15.408 327 15193.45 17.00 53657.55 88888.00 2014-11-23 03:23:15.908 327 15193.49 17.02 53657.58 88888.00 2014-11-23 03:23:16.408 327 15193.45 17.05 53657.63 88888.00 2014-11-23 03:23:16.908 327 15193.48 17.15 53657.63 88888.00 2014-11-23 03:23:17.408 327 15193.45 17.11 53657.66 88888.00 2014-11-23 03:23:17.908 327 15193.44 17.11 53657.70 88888.00 2014-11-23 03:23:18.408 327 15193.50 17.10 53657.75 88888.00 2014-11-23 03:23:18.908 327 15193.54 17.11 53657.75 88888.00 2014-11-23 03:23:19.408 327 15193.52 17.09 53657.73 88888.00 2014-11-23 03:23:19.908 327 15193.49 17.03 53657.76 88888.00 2014-11-23 03:23:20.408 327 15193.42 16.99 53657.77 88888.00 2014-11-23 03:23:20.908 327 15193.41 16.97 53657.76 88888.00 2014-11-23 03:23:21.408 327 15193.36 16.96 53657.78 88888.00 2014-11-23 03:23:21.908 327 15193.40 16.93 53657.78 88888.00 2014-11-23 03:23:22.408 327 15193.40 16.94 53657.78 88888.00 2014-11-23 03:23:22.908 327 15193.49 16.94 53657.71 88888.00 2014-11-23 03:23:23.408 327 15193.53 16.97 53657.70 88888.00 2014-11-23 03:23:23.908 327 15193.53 17.01 53657.67 88888.00 2014-11-23 03:23:24.408 327 15193.49 17.06 53657.71 88888.00 2014-11-23 03:23:24.908 327 15193.50 17.11 53657.80 88888.00 2014-11-23 03:23:25.408 327 15193.50 17.06 53657.83 88888.00 2014-11-23 03:23:25.908 327 15193.48 17.08 53657.82 88888.00 2014-11-23 03:23:26.408 327 15193.45 16.99 53657.87 88888.00 2014-11-23 03:23:26.908 327 15193.51 17.03 53657.86 88888.00 2014-11-23 03:23:27.408 327 15193.52 17.00 53657.85 88888.00 2014-11-23 03:23:27.908 327 15193.51 16.96 53657.75 88888.00 2014-11-23 03:23:28.408 327 15193.51 16.93 53657.82 88888.00 2014-11-23 03:23:28.908 327 15193.50 16.92 53657.83 88888.00 2014-11-23 03:23:29.408 327 15193.54 16.92 53657.89 88888.00 2014-11-23 03:23:29.908 327 15193.58 16.94 53657.86 88888.00 2014-11-23 03:23:30.408 327 15193.59 17.00 53657.97 88888.00 2014-11-23 03:23:30.908 327 15193.61 17.11 53658.00 88888.00 2014-11-23 03:23:31.408 327 15193.56 17.13 53658.01 88888.00 2014-11-23 03:23:31.908 327 15193.57 17.09 53657.95 88888.00 2014-11-23 03:23:32.408 327 15193.57 17.08 53658.00 88888.00 2014-11-23 03:23:32.908 327 15193.48 17.12 53658.01 88888.00 2014-11-23 03:23:33.408 327 15193.48 17.04 53657.99 88888.00 2014-11-23 03:23:33.908 327 15193.48 17.03 53657.94 88888.00 2014-11-23 03:23:34.408 327 15193.45 17.04 53657.92 88888.00 2014-11-23 03:23:34.908 327 15193.44 17.04 53657.97 88888.00 2014-11-23 03:23:35.408 327 15193.47 17.04 53657.96 88888.00 2014-11-23 03:23:35.908 327 15193.52 17.11 53658.01 88888.00 2014-11-23 03:23:36.408 327 15193.54 17.15 53658.05 88888.00 2014-11-23 03:23:36.908 327 15193.52 17.11 53658.10 88888.00 2014-11-23 03:23:37.408 327 15193.56 17.13 53658.17 88888.00 2014-11-23 03:23:37.908 327 15193.58 17.14 53658.21 88888.00 2014-11-23 03:23:38.408 327 15193.60 17.13 53658.22 88888.00 2014-11-23 03:23:38.908 327 15193.57 17.10 53658.25 88888.00 2014-11-23 03:23:39.408 327 15193.56 17.12 53658.25 88888.00 2014-11-23 03:23:39.908 327 15193.53 17.09 53658.17 88888.00 2014-11-23 03:23:40.408 327 15193.44 17.13 53658.17 88888.00 2014-11-23 03:23:40.908 327 15193.45 17.12 53658.17 88888.00 2014-11-23 03:23:41.408 327 15193.49 17.12 53658.21 88888.00 2014-11-23 03:23:41.908 327 15193.50 17.10 53658.19 88888.00 2014-11-23 03:23:42.408 327 15193.56 17.12 53658.20 88888.00 2014-11-23 03:23:42.908 327 15193.57 17.03 53658.25 88888.00 2014-11-23 03:23:43.408 327 15193.53 16.96 53658.27 88888.00 2014-11-23 03:23:43.908 327 15193.50 16.95 53658.29 88888.00 2014-11-23 03:23:44.408 327 15193.54 16.99 53658.32 88888.00 2014-11-23 03:23:44.908 327 15193.54 17.01 53658.30 88888.00 2014-11-23 03:23:45.408 327 15193.51 17.04 53658.29 88888.00 2014-11-23 03:23:45.908 327 15193.51 16.99 53658.16 88888.00 2014-11-23 03:23:46.408 327 15193.50 17.00 53658.18 88888.00 2014-11-23 03:23:46.908 327 15193.45 17.04 53658.27 88888.00 2014-11-23 03:23:47.408 327 15193.47 17.06 53658.33 88888.00 2014-11-23 03:23:47.908 327 15193.48 17.06 53658.29 88888.00 2014-11-23 03:23:48.408 327 15193.49 17.06 53658.31 88888.00 2014-11-23 03:23:48.908 327 15193.45 17.10 53658.31 88888.00 2014-11-23 03:23:49.408 327 15193.43 17.11 53658.31 88888.00 2014-11-23 03:23:49.908 327 15193.41 17.12 53658.30 88888.00 2014-11-23 03:23:50.408 327 15193.36 17.09 53658.36 88888.00 2014-11-23 03:23:50.908 327 15193.39 17.15 53658.36 88888.00 2014-11-23 03:23:51.408 327 15193.41 17.18 53658.37 88888.00 2014-11-23 03:23:51.908 327 15193.44 17.17 53658.36 88888.00 2014-11-23 03:23:52.408 327 15193.39 17.15 53658.42 88888.00 2014-11-23 03:23:52.908 327 15193.38 17.14 53658.51 88888.00 2014-11-23 03:23:53.408 327 15193.41 17.12 53658.54 88888.00 2014-11-23 03:23:53.908 327 15193.40 17.11 53658.58 88888.00 2014-11-23 03:23:54.408 327 15193.39 17.14 53658.57 88888.00 2014-11-23 03:23:54.908 327 15193.42 17.17 53658.56 88888.00 2014-11-23 03:23:55.408 327 15193.42 17.14 53658.59 88888.00 2014-11-23 03:23:55.908 327 15193.43 17.13 53658.56 88888.00 2014-11-23 03:23:56.408 327 15193.39 17.14 53658.52 88888.00 2014-11-23 03:23:56.908 327 15193.38 17.15 53658.61 88888.00 2014-11-23 03:23:57.408 327 15193.38 17.18 53658.58 88888.00 2014-11-23 03:23:57.908 327 15193.34 17.17 53658.55 88888.00 2014-11-23 03:23:58.408 327 15193.40 17.12 53658.58 88888.00 2014-11-23 03:23:58.908 327 15193.44 17.05 53658.63 88888.00 2014-11-23 03:23:59.408 327 15193.48 16.96 53658.57 88888.00 2014-11-23 03:23:59.908 327 15193.45 17.00 53658.52 88888.00 2014-11-23 03:24:00.408 327 15193.44 17.11 53658.53 88888.00 2014-11-23 03:24:00.908 327 15193.44 17.13 53658.64 88888.00 2014-11-23 03:24:01.408 327 15193.44 17.12 53658.67 88888.00 2014-11-23 03:24:01.908 327 15193.47 17.03 53658.69 88888.00 2014-11-23 03:24:02.408 327 15193.43 17.00 53658.72 88888.00 2014-11-23 03:24:02.908 327 15193.42 16.97 53658.61 88888.00 2014-11-23 03:24:03.408 327 15193.47 16.97 53658.69 88888.00 2014-11-23 03:24:03.908 327 15193.48 16.97 53658.68 88888.00 2014-11-23 03:24:04.408 327 15193.48 16.94 53658.63 88888.00 2014-11-23 03:24:04.908 327 15193.47 16.99 53658.60 88888.00 2014-11-23 03:24:05.408 327 15193.47 17.01 53658.58 88888.00 2014-11-23 03:24:05.908 327 15193.47 17.00 53658.61 88888.00 2014-11-23 03:24:06.408 327 15193.50 16.95 53658.71 88888.00 2014-11-23 03:24:06.908 327 15193.49 17.00 53658.71 88888.00 2014-11-23 03:24:07.408 327 15193.44 16.99 53658.71 88888.00 2014-11-23 03:24:07.908 327 15193.45 16.94 53658.75 88888.00 2014-11-23 03:24:08.408 327 15193.48 16.95 53658.76 88888.00 2014-11-23 03:24:08.908 327 15193.48 16.96 53658.71 88888.00 2014-11-23 03:24:09.408 327 15193.52 17.03 53658.68 88888.00 2014-11-23 03:24:09.908 327 15193.50 17.01 53658.61 88888.00 2014-11-23 03:24:10.408 327 15193.48 17.03 53658.58 88888.00 2014-11-23 03:24:10.908 327 15193.49 17.03 53658.59 88888.00 2014-11-23 03:24:11.408 327 15193.49 17.06 53658.64 88888.00 2014-11-23 03:24:11.908 327 15193.48 17.05 53658.62 88888.00 2014-11-23 03:24:12.408 327 15193.45 17.09 53658.64 88888.00 2014-11-23 03:24:12.908 327 15193.43 17.11 53658.68 88888.00 2014-11-23 03:24:13.408 327 15193.43 17.11 53658.71 88888.00 2014-11-23 03:24:13.908 327 15193.39 17.04 53658.68 88888.00 2014-11-23 03:24:14.408 327 15193.34 16.94 53658.71 88888.00 2014-11-23 03:24:14.908 327 15193.36 16.95 53658.69 88888.00 2014-11-23 03:24:15.408 327 15193.39 16.96 53658.63 88888.00 2014-11-23 03:24:15.908 327 15193.40 16.97 53658.62 88888.00 2014-11-23 03:24:16.408 327 15193.39 17.03 53658.61 88888.00 2014-11-23 03:24:16.908 327 15193.34 16.99 53658.63 88888.00 2014-11-23 03:24:17.408 327 15193.36 16.96 53658.59 88888.00 2014-11-23 03:24:17.908 327 15193.36 16.96 53658.61 88888.00 2014-11-23 03:24:18.408 327 15193.35 16.95 53658.66 88888.00 2014-11-23 03:24:18.908 327 15193.36 16.92 53658.77 88888.00 2014-11-23 03:24:19.408 327 15193.38 16.94 53658.81 88888.00 2014-11-23 03:24:19.908 327 15193.38 16.97 53658.79 88888.00 2014-11-23 03:24:20.408 327 15193.42 16.95 53658.76 88888.00 2014-11-23 03:24:20.908 327 15193.39 16.93 53658.76 88888.00 2014-11-23 03:24:21.408 327 15193.39 16.88 53658.80 88888.00 2014-11-23 03:24:21.908 327 15193.42 16.95 53658.80 88888.00 2014-11-23 03:24:22.408 327 15193.40 16.93 53658.83 88888.00 2014-11-23 03:24:22.908 327 15193.35 16.94 53658.73 88888.00 2014-11-23 03:24:23.408 327 15193.34 16.89 53658.77 88888.00 2014-11-23 03:24:23.908 327 15193.39 16.87 53658.81 88888.00 2014-11-23 03:24:24.408 327 15193.44 16.82 53658.80 88888.00 2014-11-23 03:24:24.908 327 15193.44 16.88 53658.80 88888.00 2014-11-23 03:24:25.408 327 15193.42 16.92 53658.84 88888.00 2014-11-23 03:24:25.908 327 15193.40 16.91 53658.81 88888.00 2014-11-23 03:24:26.408 327 15193.45 16.86 53658.75 88888.00 2014-11-23 03:24:26.908 327 15193.51 16.87 53658.77 88888.00 2014-11-23 03:24:27.408 327 15193.50 16.93 53658.75 88888.00 2014-11-23 03:24:27.908 327 15193.45 16.91 53658.70 88888.00 2014-11-23 03:24:28.408 327 15193.42 16.94 53658.76 88888.00 2014-11-23 03:24:28.908 327 15193.47 16.91 53658.81 88888.00 2014-11-23 03:24:29.408 327 15193.47 16.89 53658.81 88888.00 2014-11-23 03:24:29.908 327 15193.48 16.89 53658.79 88888.00 2014-11-23 03:24:30.408 327 15193.52 16.94 53658.84 88888.00 2014-11-23 03:24:30.908 327 15193.57 16.87 53658.87 88888.00 2014-11-23 03:24:31.408 327 15193.56 16.82 53658.91 88888.00 2014-11-23 03:24:31.908 327 15193.54 16.84 53658.86 88888.00 2014-11-23 03:24:32.408 327 15193.57 16.89 53658.82 88888.00 2014-11-23 03:24:32.908 327 15193.56 16.94 53658.80 88888.00 2014-11-23 03:24:33.408 327 15193.57 16.87 53658.79 88888.00 2014-11-23 03:24:33.908 327 15193.56 16.86 53658.74 88888.00 2014-11-23 03:24:34.408 327 15193.60 16.86 53658.73 88888.00 2014-11-23 03:24:34.908 327 15193.58 16.85 53658.70 88888.00 2014-11-23 03:24:35.408 327 15193.54 16.93 53658.66 88888.00 2014-11-23 03:24:35.908 327 15193.56 16.87 53658.69 88888.00 2014-11-23 03:24:36.408 327 15193.53 16.89 53658.74 88888.00 2014-11-23 03:24:36.908 327 15193.50 16.94 53658.76 88888.00 2014-11-23 03:24:37.408 327 15193.53 16.87 53658.71 88888.00 2014-11-23 03:24:37.908 327 15193.50 16.79 53658.73 88888.00 2014-11-23 03:24:38.408 327 15193.51 16.85 53658.76 88888.00 2014-11-23 03:24:38.908 327 15193.54 16.93 53658.81 88888.00 2014-11-23 03:24:39.408 327 15193.52 16.91 53658.80 88888.00 2014-11-23 03:24:39.908 327 15193.54 16.89 53658.81 88888.00 2014-11-23 03:24:40.408 327 15193.58 16.87 53658.73 88888.00 2014-11-23 03:24:40.908 327 15193.53 16.82 53658.69 88888.00 2014-11-23 03:24:41.408 327 15193.56 16.82 53658.68 88888.00 2014-11-23 03:24:41.908 327 15193.51 16.76 53658.67 88888.00 2014-11-23 03:24:42.408 327 15193.53 16.73 53658.67 88888.00 2014-11-23 03:24:42.908 327 15193.54 16.73 53658.73 88888.00 2014-11-23 03:24:43.408 327 15193.52 16.77 53658.82 88888.00 2014-11-23 03:24:43.908 327 15193.51 16.78 53658.76 88888.00 2014-11-23 03:24:44.408 327 15193.57 16.78 53658.81 88888.00 2014-11-23 03:24:44.908 327 15193.58 16.78 53658.80 88888.00 2014-11-23 03:24:45.408 327 15193.59 16.78 53658.74 88888.00 2014-11-23 03:24:45.908 327 15193.59 16.82 53658.74 88888.00 2014-11-23 03:24:46.408 327 15193.56 16.78 53658.70 88888.00 2014-11-23 03:24:46.908 327 15193.59 16.74 53658.69 88888.00 2014-11-23 03:24:47.408 327 15193.58 16.73 53658.69 88888.00 2014-11-23 03:24:47.908 327 15193.62 16.77 53658.67 88888.00 2014-11-23 03:24:48.408 327 15193.63 16.79 53658.64 88888.00 2014-11-23 03:24:48.908 327 15193.61 16.78 53658.68 88888.00 2014-11-23 03:24:49.408 327 15193.60 16.82 53658.69 88888.00 2014-11-23 03:24:49.908 327 15193.56 16.80 53658.73 88888.00 2014-11-23 03:24:50.408 327 15193.57 16.79 53658.73 88888.00 2014-11-23 03:24:50.908 327 15193.58 16.83 53658.67 88888.00 2014-11-23 03:24:51.408 327 15193.57 16.77 53658.56 88888.00 2014-11-23 03:24:51.908 327 15193.53 16.70 53658.43 88888.00 2014-11-23 03:24:52.408 327 15193.51 16.65 53658.41 88888.00 2014-11-23 03:24:52.908 327 15193.52 16.60 53658.44 88888.00 2014-11-23 03:24:53.408 327 15193.49 16.58 53658.38 88888.00 2014-11-23 03:24:53.908 327 15193.45 16.58 53658.37 88888.00 2014-11-23 03:24:54.408 327 15193.43 16.52 53658.21 88888.00 2014-11-23 03:24:54.908 327 15193.31 16.60 53657.96 88888.00 2014-11-23 03:24:55.408 327 15193.18 16.70 53657.89 88888.00 2014-11-23 03:24:55.908 327 15193.20 16.88 53657.78 88888.00 2014-11-23 03:24:56.408 327 15193.27 17.05 53657.73 88888.00 2014-11-23 03:24:56.908 327 15193.41 17.25 53657.75 88888.00 2014-11-23 03:24:57.408 327 15193.59 17.36 53657.75 88888.00 2014-11-23 03:24:57.908 327 15193.77 17.35 53657.80 88888.00 2014-11-23 03:24:58.408 327 15193.87 17.21 53657.89 88888.00 2014-11-23 03:24:58.908 327 15193.95 16.99 53657.98 88888.00 2014-11-23 03:24:59.408 327 15193.94 16.89 53658.10 88888.00 2014-11-23 03:24:59.908 327 15193.87 16.82 53658.15 88888.00 2014-11-23 03:25:00.408 327 15193.85 16.75 53658.23 88888.00 2014-11-23 03:25:00.908 327 15193.84 16.73 53658.30 88888.00 2014-11-23 03:25:01.408 327 15193.81 16.68 53658.35 88888.00 2014-11-23 03:25:01.908 327 15193.83 16.59 53658.42 88888.00 2014-11-23 03:25:02.408 327 15193.79 16.56 53658.54 88888.00 2014-11-23 03:25:02.908 327 15193.76 16.58 53658.59 88888.00 2014-11-23 03:25:03.408 327 15193.75 16.48 53658.58 88888.00 2014-11-23 03:25:03.908 327 15193.71 16.45 53658.64 88888.00 2014-11-23 03:25:04.408 327 15193.78 16.49 53658.61 88888.00 2014-11-23 03:25:04.908 327 15193.79 16.49 53658.60 88888.00 2014-11-23 03:25:05.408 327 15193.81 16.50 53658.63 88888.00 2014-11-23 03:25:05.908 327 15193.79 16.43 53658.62 88888.00 2014-11-23 03:25:06.408 327 15193.76 16.42 53658.67 88888.00 2014-11-23 03:25:06.908 327 15193.75 16.42 53658.76 88888.00 2014-11-23 03:25:07.408 327 15193.78 16.45 53658.82 88888.00 2014-11-23 03:25:07.908 327 15193.79 16.45 53658.75 88888.00 2014-11-23 03:25:08.408 327 15193.78 16.42 53658.64 88888.00 2014-11-23 03:25:08.908 327 15193.77 16.36 53658.58 88888.00 2014-11-23 03:25:09.408 327 15193.77 16.34 53658.56 88888.00 2014-11-23 03:25:09.908 327 15193.72 16.31 53658.54 88888.00 2014-11-23 03:25:10.408 327 15193.66 16.33 53658.48 88888.00 2014-11-23 03:25:10.908 327 15193.62 16.34 53658.51 88888.00 2014-11-23 03:25:11.408 327 15193.66 16.34 53658.57 88888.00 2014-11-23 03:25:11.908 327 15193.66 16.37 53658.61 88888.00 2014-11-23 03:25:12.408 327 15193.68 16.34 53658.71 88888.00 2014-11-23 03:25:12.908 327 15193.67 16.31 53658.69 88888.00 2014-11-23 03:25:13.408 327 15193.65 16.30 53658.68 88888.00 2014-11-23 03:25:13.908 327 15193.62 16.27 53658.69 88888.00 2014-11-23 03:25:14.408 327 15193.60 16.27 53658.75 88888.00 2014-11-23 03:25:14.908 327 15193.61 16.28 53658.69 88888.00 2014-11-23 03:25:15.408 327 15193.65 16.39 53658.77 88888.00 2014-11-23 03:25:15.908 327 15193.67 16.35 53658.74 88888.00 2014-11-23 03:25:16.408 327 15193.65 16.36 53658.68 88888.00 2014-11-23 03:25:16.908 327 15193.63 16.34 53658.63 88888.00 2014-11-23 03:25:17.408 327 15193.61 16.33 53658.66 88888.00 2014-11-23 03:25:17.908 327 15193.58 16.36 53658.67 88888.00 2014-11-23 03:25:18.408 327 15193.59 16.39 53658.62 88888.00 2014-11-23 03:25:18.908 327 15193.60 16.39 53658.68 88888.00 2014-11-23 03:25:19.408 327 15193.58 16.41 53658.69 88888.00 2014-11-23 03:25:19.908 327 15193.59 16.37 53658.66 88888.00 2014-11-23 03:25:20.408 327 15193.62 16.32 53658.62 88888.00 2014-11-23 03:25:20.908 327 15193.66 16.34 53658.62 88888.00 2014-11-23 03:25:21.408 327 15193.68 16.32 53658.59 88888.00 2014-11-23 03:25:21.908 327 15193.67 16.24 53658.54 88888.00 2014-11-23 03:25:22.408 327 15193.68 16.20 53658.51 88888.00 2014-11-23 03:25:22.908 327 15193.63 16.22 53658.48 88888.00 2014-11-23 03:25:23.408 327 15193.62 16.24 53658.48 88888.00 2014-11-23 03:25:23.908 327 15193.65 16.22 53658.50 88888.00 2014-11-23 03:25:24.408 327 15193.63 16.22 53658.48 88888.00 2014-11-23 03:25:24.908 327 15193.58 16.26 53658.56 88888.00 2014-11-23 03:25:25.408 327 15193.56 16.30 53658.68 88888.00 2014-11-23 03:25:25.908 327 15193.56 16.24 53658.61 88888.00 2014-11-23 03:25:26.408 327 15193.54 16.20 53658.68 88888.00 2014-11-23 03:25:26.908 327 15193.59 16.20 53658.72 88888.00 2014-11-23 03:25:27.408 327 15193.63 16.24 53658.69 88888.00 2014-11-23 03:25:27.908 327 15193.58 16.25 53658.72 88888.00 2014-11-23 03:25:28.408 327 15193.56 16.24 53658.75 88888.00 2014-11-23 03:25:28.908 327 15193.57 16.19 53658.73 88888.00 2014-11-23 03:25:29.408 327 15193.57 16.25 53658.75 88888.00 2014-11-23 03:25:29.908 327 15193.56 16.24 53658.87 88888.00 2014-11-23 03:25:30.408 327 15193.58 16.25 53658.95 88888.00 2014-11-23 03:25:30.908 327 15193.62 16.22 53658.95 88888.00 2014-11-23 03:25:31.408 327 15193.61 16.20 53658.95 88888.00 2014-11-23 03:25:31.908 327 15193.57 16.23 53658.98 88888.00 2014-11-23 03:25:32.408 327 15193.58 16.16 53658.91 88888.00 2014-11-23 03:25:32.908 327 15193.54 16.14 53658.92 88888.00 2014-11-23 03:25:33.408 327 15193.54 16.16 53658.95 88888.00 2014-11-23 03:25:33.908 327 15193.54 16.15 53658.92 88888.00 2014-11-23 03:25:34.408 327 15193.54 16.14 53658.90 88888.00 2014-11-23 03:25:34.908 327 15193.58 16.31 53658.81 88888.00 2014-11-23 03:25:35.408 327 15193.59 16.25 53658.80 88888.00 2014-11-23 03:25:35.908 327 15193.60 16.19 53658.80 88888.00 2014-11-23 03:25:36.408 327 15193.63 16.22 53658.89 88888.00 2014-11-23 03:25:36.908 327 15193.62 16.24 53659.02 88888.00 2014-11-23 03:25:37.408 327 15193.61 16.18 53659.07 88888.00 2014-11-23 03:25:37.908 327 15193.59 16.15 53659.03 88888.00 2014-11-23 03:25:38.408 327 15193.57 16.15 53659.01 88888.00 2014-11-23 03:25:38.908 327 15193.54 16.20 53658.93 88888.00 2014-11-23 03:25:39.408 327 15193.54 16.23 53658.94 88888.00 2014-11-23 03:25:39.908 327 15193.56 16.22 53658.96 88888.00 2014-11-23 03:25:40.408 327 15193.51 16.19 53658.94 88888.00 2014-11-23 03:25:40.908 327 15193.51 16.18 53658.91 88888.00 2014-11-23 03:25:41.408 327 15193.51 16.14 53658.90 88888.00 2014-11-23 03:25:41.908 327 15193.50 16.16 53658.91 88888.00 2014-11-23 03:25:42.408 327 15193.52 16.16 53658.90 88888.00 2014-11-23 03:25:42.908 327 15193.59 16.15 53658.95 88888.00 2014-11-23 03:25:43.408 327 15193.57 16.13 53658.98 88888.00 2014-11-23 03:25:43.908 327 15193.59 16.14 53658.92 88888.00 2014-11-23 03:25:44.408 327 15193.60 16.15 53658.93 88888.00 2014-11-23 03:25:44.908 327 15193.56 16.10 53658.99 88888.00 2014-11-23 03:25:45.408 327 15193.50 16.09 53659.01 88888.00 2014-11-23 03:25:45.908 327 15193.50 16.16 53658.95 88888.00 2014-11-23 03:25:46.408 327 15193.53 16.19 53658.96 88888.00 2014-11-23 03:25:46.908 327 15193.52 16.17 53658.97 88888.00 2014-11-23 03:25:47.408 327 15193.56 16.22 53658.97 88888.00 2014-11-23 03:25:47.908 327 15193.56 16.13 53658.93 88888.00 2014-11-23 03:25:48.408 327 15193.50 16.13 53658.97 88888.00 2014-11-23 03:25:48.908 327 15193.49 16.19 53658.98 88888.00 2014-11-23 03:25:49.408 327 15193.51 16.19 53658.99 88888.00 2014-11-23 03:25:49.908 327 15193.51 16.19 53658.97 88888.00 2014-11-23 03:25:50.408 327 15193.54 16.14 53658.95 88888.00 2014-11-23 03:25:50.908 327 15193.52 16.10 53658.95 88888.00 2014-11-23 03:25:51.408 327 15193.54 16.07 53658.95 88888.00 2014-11-23 03:25:51.908 327 15193.54 16.09 53658.93 88888.00 2014-11-23 03:25:52.408 327 15193.54 16.16 53658.94 88888.00 2014-11-23 03:25:52.908 327 15193.54 16.14 53658.93 88888.00 2014-11-23 03:25:53.408 327 15193.52 16.16 53658.90 88888.00 2014-11-23 03:25:53.908 327 15193.53 16.14 53658.88 88888.00 2014-11-23 03:25:54.408 327 15193.54 16.09 53658.94 88888.00 2014-11-23 03:25:54.908 327 15193.54 16.10 53659.02 88888.00 2014-11-23 03:25:55.408 327 15193.56 16.09 53659.04 88888.00 2014-11-23 03:25:55.908 327 15193.53 16.10 53659.09 88888.00 2014-11-23 03:25:56.408 327 15193.49 16.08 53659.10 88888.00 2014-11-23 03:25:56.908 327 15193.45 16.05 53659.12 88888.00 2014-11-23 03:25:57.408 327 15193.51 16.08 53659.02 88888.00 2014-11-23 03:25:57.908 327 15193.52 16.11 53658.96 88888.00 2014-11-23 03:25:58.408 327 15193.49 16.13 53659.00 88888.00 2014-11-23 03:25:58.908 327 15193.45 16.06 53659.01 88888.00 2014-11-23 03:25:59.408 327 15193.49 16.07 53658.95 88888.00 2014-11-23 03:25:59.908 327 15193.49 16.13 53658.95 88888.00 2014-11-23 03:26:00.408 327 15193.45 16.06 53659.01 88888.00 2014-11-23 03:26:00.908 327 15193.44 16.06 53659.09 88888.00 2014-11-23 03:26:01.408 327 15193.44 16.15 53659.13 88888.00 2014-11-23 03:26:01.908 327 15193.48 16.16 53659.11 88888.00 2014-11-23 03:26:02.408 327 15193.47 16.08 53659.07 88888.00 2014-11-23 03:26:02.908 327 15193.44 16.07 53659.08 88888.00 2014-11-23 03:26:03.408 327 15193.43 16.05 53659.12 88888.00 2014-11-23 03:26:03.908 327 15193.38 16.04 53659.08 88888.00 2014-11-23 03:26:04.408 327 15193.39 15.98 53659.06 88888.00 2014-11-23 03:26:04.908 327 15193.44 16.00 53659.02 88888.00 2014-11-23 03:26:05.408 327 15193.36 16.04 53659.02 88888.00 2014-11-23 03:26:05.908 327 15193.30 16.05 53659.00 88888.00 2014-11-23 03:26:06.408 327 15193.27 16.04 53658.99 88888.00 2014-11-23 03:26:06.908 327 15193.26 15.98 53659.02 88888.00 2014-11-23 03:26:07.408 327 15193.27 15.97 53659.04 88888.00 2014-11-23 03:26:07.908 327 15193.32 15.93 53659.09 88888.00 2014-11-23 03:26:08.408 327 15193.32 15.91 53659.06 88888.00 2014-11-23 03:26:08.908 327 15193.33 15.88 53659.00 88888.00 2014-11-23 03:26:09.408 327 15193.31 15.87 53658.98 88888.00 2014-11-23 03:26:09.908 327 15193.29 15.84 53658.95 88888.00 2014-11-23 03:26:10.408 327 15193.27 15.83 53658.96 88888.00 2014-11-23 03:26:10.908 327 15193.27 15.82 53658.89 88888.00 2014-11-23 03:26:11.408 327 15193.27 15.84 53658.89 88888.00 2014-11-23 03:26:11.908 327 15193.24 15.85 53658.91 88888.00 2014-11-23 03:26:12.408 327 15193.16 15.91 53658.92 88888.00 2014-11-23 03:26:12.908 327 15193.24 15.93 53658.95 88888.00 2014-11-23 03:26:13.408 327 15193.24 15.90 53658.97 88888.00 2014-11-23 03:26:13.908 327 15193.20 15.99 53658.99 88888.00 2014-11-23 03:26:14.408 327 15193.26 15.98 53658.96 88888.00 2014-11-23 03:26:14.908 327 15193.23 15.89 53658.97 88888.00 2014-11-23 03:26:15.408 327 15193.21 15.80 53658.94 88888.00 2014-11-23 03:26:15.908 327 15193.25 15.81 53658.84 88888.00 2014-11-23 03:26:16.408 327 15193.26 15.80 53658.80 88888.00 2014-11-23 03:26:16.908 327 15193.20 15.87 53658.82 88888.00 2014-11-23 03:26:17.408 327 15193.17 15.88 53658.89 88888.00 2014-11-23 03:26:17.908 327 15193.14 15.89 53658.90 88888.00 2014-11-23 03:26:18.408 327 15193.13 15.87 53658.96 88888.00 2014-11-23 03:26:18.908 327 15193.14 15.85 53658.92 88888.00 2014-11-23 03:26:19.408 327 15193.13 15.79 53658.96 88888.00 2014-11-23 03:26:19.908 327 15193.14 15.75 53659.04 88888.00 2014-11-23 03:26:20.408 327 15193.11 15.85 53658.98 88888.00 2014-11-23 03:26:20.908 327 15193.09 15.85 53659.00 88888.00 2014-11-23 03:26:21.408 327 15193.09 15.83 53658.97 88888.00 2014-11-23 03:26:21.908 327 15193.13 15.82 53658.83 88888.00 2014-11-23 03:26:22.408 327 15193.18 15.74 53658.77 88888.00 2014-11-23 03:26:22.908 327 15193.20 15.82 53658.80 88888.00 2014-11-23 03:26:23.408 327 15193.11 15.80 53658.82 88888.00 2014-11-23 03:26:23.908 327 15193.09 15.78 53658.80 88888.00 2014-11-23 03:26:24.408 327 15193.11 15.85 53658.80 88888.00 2014-11-23 03:26:24.908 327 15193.13 15.83 53658.81 88888.00 2014-11-23 03:26:25.408 327 15193.11 15.83 53658.90 88888.00 2014-11-23 03:26:25.908 327 15193.08 15.84 53658.89 88888.00 2014-11-23 03:26:26.408 327 15193.12 15.81 53658.81 88888.00 2014-11-23 03:26:26.908 327 15193.11 15.78 53658.87 88888.00 2014-11-23 03:26:27.408 327 15193.11 15.76 53658.92 88888.00 2014-11-23 03:26:27.908 327 15193.09 15.79 53658.84 88888.00 2014-11-23 03:26:28.408 327 15193.07 15.79 53658.86 88888.00 2014-11-23 03:26:28.908 327 15193.04 15.81 53658.79 88888.00 2014-11-23 03:26:29.408 327 15193.05 15.84 53658.86 88888.00 2014-11-23 03:26:29.908 327 15193.07 15.80 53658.84 88888.00 2014-11-23 03:26:30.408 327 15193.03 15.80 53658.84 88888.00 2014-11-23 03:26:30.908 327 15193.02 15.80 53658.84 88888.00 2014-11-23 03:26:31.408 327 15193.00 15.81 53658.84 88888.00 2014-11-23 03:26:31.908 327 15192.98 15.82 53658.79 88888.00 2014-11-23 03:26:32.408 327 15193.05 15.82 53658.78 88888.00 2014-11-23 03:26:32.908 327 15193.03 15.81 53658.75 88888.00 2014-11-23 03:26:33.408 327 15192.96 15.73 53658.72 88888.00 2014-11-23 03:26:33.908 327 15192.94 15.74 53658.71 88888.00 2014-11-23 03:26:34.408 327 15192.91 15.78 53658.64 88888.00 2014-11-23 03:26:34.908 327 15192.96 15.75 53658.61 88888.00 2014-11-23 03:26:35.408 327 15192.89 15.73 53658.59 88888.00 2014-11-23 03:26:35.908 327 15192.89 15.80 53658.64 88888.00 2014-11-23 03:26:36.408 327 15192.90 15.73 53658.60 88888.00 2014-11-23 03:26:36.908 327 15192.96 15.70 53658.60 88888.00 2014-11-23 03:26:37.408 327 15192.94 15.70 53658.56 88888.00 2014-11-23 03:26:37.908 327 15192.88 15.66 53658.56 88888.00 2014-11-23 03:26:38.408 327 15192.85 15.70 53658.55 88888.00 2014-11-23 03:26:38.908 327 15192.84 15.63 53658.59 88888.00 2014-11-23 03:26:39.408 327 15192.81 15.61 53658.60 88888.00 2014-11-23 03:26:39.908 327 15192.82 15.64 53658.55 88888.00 2014-11-23 03:26:40.408 327 15192.85 15.57 53658.55 88888.00 2014-11-23 03:26:40.908 327 15192.85 15.57 53658.58 88888.00 2014-11-23 03:26:41.408 327 15192.86 15.56 53658.58 88888.00 2014-11-23 03:26:41.908 327 15192.82 15.57 53658.55 88888.00 2014-11-23 03:26:42.408 327 15192.86 15.58 53658.57 88888.00 2014-11-23 03:26:42.908 327 15192.93 15.56 53658.57 88888.00 2014-11-23 03:26:43.408 327 15192.90 15.62 53658.56 88888.00 2014-11-23 03:26:43.908 327 15192.88 15.73 53658.49 88888.00 2014-11-23 03:26:44.408 327 15192.89 15.70 53658.56 88888.00 2014-11-23 03:26:44.908 327 15192.89 15.65 53658.59 88888.00 2014-11-23 03:26:45.408 327 15192.89 15.66 53658.53 88888.00 2014-11-23 03:26:45.908 327 15192.87 15.66 53658.47 88888.00 2014-11-23 03:26:46.408 327 15192.82 15.65 53658.50 88888.00 2014-11-23 03:26:46.908 327 15192.82 15.67 53658.50 88888.00 2014-11-23 03:26:47.408 327 15192.85 15.70 53658.50 88888.00 2014-11-23 03:26:47.908 327 15192.86 15.72 53658.51 88888.00 2014-11-23 03:26:48.408 327 15192.86 15.75 53658.59 88888.00 2014-11-23 03:26:48.908 327 15192.87 15.70 53658.63 88888.00 2014-11-23 03:26:49.408 327 15192.91 15.67 53658.62 88888.00 2014-11-23 03:26:49.908 327 15192.86 15.68 53658.62 88888.00 2014-11-23 03:26:50.408 327 15192.85 15.61 53658.58 88888.00 2014-11-23 03:26:50.908 327 15192.82 15.64 53658.54 88888.00 2014-11-23 03:26:51.408 327 15192.81 15.74 53658.47 88888.00 2014-11-23 03:26:51.908 327 15192.77 15.75 53658.38 88888.00 2014-11-23 03:26:52.408 327 15192.80 15.74 53658.42 88888.00 2014-11-23 03:26:52.908 327 15192.76 15.70 53658.40 88888.00 2014-11-23 03:26:53.408 327 15192.72 15.67 53658.40 88888.00 2014-11-23 03:26:53.908 327 15192.71 15.68 53658.42 88888.00 2014-11-23 03:26:54.408 327 15192.72 15.70 53658.47 88888.00 2014-11-23 03:26:54.908 327 15192.76 15.68 53658.53 88888.00 2014-11-23 03:26:55.408 327 15192.75 15.75 53658.57 88888.00 2014-11-23 03:26:55.908 327 15192.68 15.78 53658.57 88888.00 2014-11-23 03:26:56.408 327 15192.67 15.72 53658.51 88888.00 2014-11-23 03:26:56.908 327 15192.70 15.72 53658.50 88888.00 2014-11-23 03:26:57.408 327 15192.70 15.64 53658.48 88888.00 2014-11-23 03:26:57.908 327 15192.67 15.64 53658.43 88888.00 2014-11-23 03:26:58.408 327 15192.71 15.61 53658.36 88888.00 2014-11-23 03:26:58.908 327 15192.73 15.57 53658.38 88888.00 2014-11-23 03:26:59.408 327 15192.72 15.61 53658.37 88888.00 2014-11-23 03:26:59.908 327 15192.70 15.68 53658.41 88888.00 2014-11-23 03:27:00.408 327 15192.68 15.72 53658.55 88888.00 2014-11-23 03:27:00.908 327 15192.68 15.63 53658.50 88888.00 2014-11-23 03:27:01.408 327 15192.71 15.65 53658.48 88888.00 2014-11-23 03:27:01.908 327 15192.75 15.72 53658.48 88888.00 2014-11-23 03:27:02.408 327 15192.71 15.75 53658.46 88888.00 2014-11-23 03:27:02.908 327 15192.69 15.76 53658.49 88888.00 2014-11-23 03:27:03.408 327 15192.69 15.71 53658.46 88888.00 2014-11-23 03:27:03.908 327 15192.70 15.65 53658.39 88888.00 2014-11-23 03:27:04.408 327 15192.70 15.62 53658.34 88888.00 2014-11-23 03:27:04.908 327 15192.66 15.57 53658.36 88888.00 2014-11-23 03:27:05.408 327 15192.63 15.57 53658.47 88888.00 2014-11-23 03:27:05.908 327 15192.63 15.64 53658.46 88888.00 2014-11-23 03:27:06.408 327 15192.66 15.61 53658.48 88888.00 2014-11-23 03:27:06.908 327 15192.64 15.67 53658.51 88888.00 2014-11-23 03:27:07.408 327 15192.64 15.63 53658.51 88888.00 2014-11-23 03:27:07.908 327 15192.64 15.58 53658.47 88888.00 2014-11-23 03:27:08.408 327 15192.60 15.64 53658.49 88888.00 2014-11-23 03:27:08.908 327 15192.53 15.68 53658.47 88888.00 2014-11-23 03:27:09.408 327 15192.50 15.70 53658.41 88888.00 2014-11-23 03:27:09.908 327 15192.55 15.65 53658.34 88888.00 2014-11-23 03:27:10.408 327 15192.59 15.66 53658.34 88888.00 2014-11-23 03:27:10.908 327 15192.58 15.67 53658.36 88888.00 2014-11-23 03:27:11.408 327 15192.53 15.62 53658.33 88888.00 2014-11-23 03:27:11.908 327 15192.54 15.59 53658.32 88888.00 2014-11-23 03:27:12.408 327 15192.55 15.65 53658.32 88888.00 2014-11-23 03:27:12.908 327 15192.54 15.64 53658.36 88888.00 2014-11-23 03:27:13.408 327 15192.53 15.64 53658.35 88888.00 2014-11-23 03:27:13.908 327 15192.54 15.74 53658.36 88888.00 2014-11-23 03:27:14.408 327 15192.55 15.71 53658.32 88888.00 2014-11-23 03:27:14.908 327 15192.54 15.61 53658.31 88888.00 2014-11-23 03:27:15.408 327 15192.52 15.52 53658.27 88888.00 2014-11-23 03:27:15.908 327 15192.54 15.46 53658.26 88888.00 2014-11-23 03:27:16.408 327 15192.53 15.47 53658.23 88888.00 2014-11-23 03:27:16.908 327 15192.50 15.49 53658.30 88888.00 2014-11-23 03:27:17.408 327 15192.48 15.52 53658.29 88888.00 2014-11-23 03:27:17.908 327 15192.50 15.54 53658.31 88888.00 2014-11-23 03:27:18.408 327 15192.50 15.57 53658.35 88888.00 2014-11-23 03:27:18.908 327 15192.50 15.58 53658.37 88888.00 2014-11-23 03:27:19.408 327 15192.53 15.57 53658.34 88888.00 2014-11-23 03:27:19.908 327 15192.51 15.61 53658.29 88888.00 2014-11-23 03:27:20.408 327 15192.45 15.61 53658.29 88888.00 2014-11-23 03:27:20.908 327 15192.42 15.57 53658.23 88888.00 2014-11-23 03:27:21.408 327 15192.46 15.54 53658.17 88888.00 2014-11-23 03:27:21.908 327 15192.48 15.55 53658.13 88888.00 2014-11-23 03:27:22.408 327 15192.58 15.58 53658.10 88888.00 2014-11-23 03:27:22.908 327 15192.59 15.52 53658.16 88888.00 2014-11-23 03:27:23.408 327 15192.52 15.50 53658.18 88888.00 2014-11-23 03:27:23.908 327 15192.44 15.52 53658.21 88888.00 2014-11-23 03:27:24.408 327 15192.45 15.54 53658.15 88888.00 2014-11-23 03:27:24.908 327 15192.45 15.56 53658.11 88888.00 2014-11-23 03:27:25.408 327 15192.49 15.55 53658.20 88888.00 2014-11-23 03:27:25.908 327 15192.49 15.61 53658.22 88888.00 2014-11-23 03:27:26.408 327 15192.44 15.61 53658.21 88888.00 2014-11-23 03:27:26.908 327 15192.44 15.54 53658.12 88888.00 2014-11-23 03:27:27.408 327 15192.43 15.53 53658.15 88888.00 2014-11-23 03:27:27.908 327 15192.44 15.46 53658.15 88888.00 2014-11-23 03:27:28.408 327 15192.40 15.42 53658.10 88888.00 2014-11-23 03:27:28.908 327 15192.37 15.40 53658.06 88888.00 2014-11-23 03:27:29.408 327 15192.36 15.41 53658.05 88888.00 2014-11-23 03:27:29.908 327 15192.43 15.41 53657.99 88888.00 2014-11-23 03:27:30.408 327 15192.41 15.45 53657.97 88888.00 2014-11-23 03:27:30.908 327 15192.37 15.52 53658.02 88888.00 2014-11-23 03:27:31.408 327 15192.36 15.50 53658.06 88888.00 2014-11-23 03:27:31.908 327 15192.37 15.40 53658.01 88888.00 2014-11-23 03:27:32.408 327 15192.35 15.39 53658.00 88888.00 2014-11-23 03:27:32.908 327 15192.33 15.37 53657.96 88888.00 2014-11-23 03:27:33.408 327 15192.33 15.44 53658.00 88888.00 2014-11-23 03:27:33.908 327 15192.40 15.44 53657.93 88888.00 2014-11-23 03:27:34.408 327 15192.35 15.47 53657.95 88888.00 2014-11-23 03:27:34.908 327 15192.31 15.49 53657.91 88888.00 2014-11-23 03:27:35.408 327 15192.32 15.45 53657.99 88888.00 2014-11-23 03:27:35.908 327 15192.33 15.42 53657.94 88888.00 2014-11-23 03:27:36.408 327 15192.39 15.42 53657.96 88888.00 2014-11-23 03:27:36.908 327 15192.40 15.33 53657.97 88888.00 2014-11-23 03:27:37.408 327 15192.35 15.33 53658.02 88888.00 2014-11-23 03:27:37.908 327 15192.34 15.30 53658.13 88888.00 2014-11-23 03:27:38.408 327 15192.33 15.24 53658.11 88888.00 2014-11-23 03:27:38.908 327 15192.36 15.32 53658.03 88888.00 2014-11-23 03:27:39.408 327 15192.36 15.35 53658.01 88888.00 2014-11-23 03:27:39.908 327 15192.34 15.37 53657.95 88888.00 2014-11-23 03:27:40.408 327 15192.28 15.23 53657.92 88888.00 2014-11-23 03:27:40.908 327 15192.25 15.13 53657.95 88888.00 2014-11-23 03:27:41.408 327 15192.31 15.16 53657.97 88888.00 2014-11-23 03:27:41.908 327 15192.35 15.16 53657.97 88888.00 2014-11-23 03:27:42.408 327 15192.31 15.12 53657.95 88888.00 2014-11-23 03:27:42.908 327 15192.31 15.11 53658.00 88888.00 2014-11-23 03:27:43.408 327 15192.31 15.13 53658.05 88888.00 2014-11-23 03:27:43.908 327 15192.31 15.18 53658.01 88888.00 2014-11-23 03:27:44.408 327 15192.30 15.19 53657.97 88888.00 2014-11-23 03:27:44.908 327 15192.30 15.09 53657.94 88888.00 2014-11-23 03:27:45.408 327 15192.31 15.03 53657.91 88888.00 2014-11-23 03:27:45.908 327 15192.30 15.09 53657.92 88888.00 2014-11-23 03:27:46.408 327 15192.31 15.11 53657.94 88888.00 2014-11-23 03:27:46.908 327 15192.27 15.09 53657.98 88888.00 2014-11-23 03:27:47.408 327 15192.27 15.13 53657.96 88888.00 2014-11-23 03:27:47.908 327 15192.32 15.12 53657.91 88888.00 2014-11-23 03:27:48.408 327 15192.34 15.14 53657.91 88888.00 2014-11-23 03:27:48.908 327 15192.32 15.15 53658.02 88888.00 2014-11-23 03:27:49.408 327 15192.32 15.14 53658.03 88888.00 2014-11-23 03:27:49.908 327 15192.30 15.13 53657.98 88888.00 2014-11-23 03:27:50.408 327 15192.31 15.18 53658.02 88888.00 2014-11-23 03:27:50.908 327 15192.32 15.13 53657.99 88888.00 2014-11-23 03:27:51.408 327 15192.31 15.06 53657.98 88888.00 2014-11-23 03:27:51.908 327 15192.30 15.09 53657.92 88888.00 2014-11-23 03:27:52.408 327 15192.28 15.10 53657.85 88888.00 2014-11-23 03:27:52.908 327 15192.30 15.11 53657.81 88888.00 2014-11-23 03:27:53.408 327 15192.32 15.22 53657.80 88888.00 2014-11-23 03:27:53.908 327 15192.30 15.19 53657.85 88888.00 2014-11-23 03:27:54.408 327 15192.27 15.23 53657.93 88888.00 2014-11-23 03:27:54.908 327 15192.30 15.22 53657.99 88888.00 2014-11-23 03:27:55.408 327 15192.28 15.19 53657.93 88888.00 2014-11-23 03:27:55.908 327 15192.28 15.16 53657.97 88888.00 2014-11-23 03:27:56.408 327 15192.31 15.14 53657.99 88888.00 2014-11-23 03:27:56.908 327 15192.30 15.16 53658.00 88888.00 2014-11-23 03:27:57.408 327 15192.24 15.19 53657.96 88888.00 2014-11-23 03:27:57.908 327 15192.24 15.19 53657.89 88888.00 2014-11-23 03:27:58.408 327 15192.25 15.22 53657.87 88888.00 2014-11-23 03:27:58.908 327 15192.28 15.20 53657.90 88888.00 2014-11-23 03:27:59.408 327 15192.26 15.18 53657.89 88888.00 2014-11-23 03:27:59.908 327 15192.27 15.15 53657.96 88888.00 2014-11-23 03:28:00.408 327 15192.27 15.18 53657.99 88888.00 2014-11-23 03:28:00.908 327 15192.27 15.23 53657.98 88888.00 2014-11-23 03:28:01.408 327 15192.28 15.19 53657.88 88888.00 2014-11-23 03:28:01.908 327 15192.24 15.19 53657.86 88888.00 2014-11-23 03:28:02.408 327 15192.20 15.09 53657.90 88888.00 2014-11-23 03:28:02.908 327 15192.17 15.05 53657.96 88888.00 2014-11-23 03:28:03.408 327 15192.16 15.03 53657.98 88888.00 2014-11-23 03:28:03.908 327 15192.16 15.06 53657.91 88888.00 2014-11-23 03:28:04.408 327 15192.17 15.03 53657.94 88888.00 2014-11-23 03:28:04.908 327 15192.18 15.03 53657.96 88888.00 2014-11-23 03:28:05.408 327 15192.18 15.02 53657.90 88888.00 2014-11-23 03:28:05.908 327 15192.15 14.99 53657.82 88888.00 2014-11-23 03:28:06.408 327 15192.16 14.97 53657.90 88888.00 2014-11-23 03:28:06.908 327 15192.16 15.03 53657.85 88888.00 2014-11-23 03:28:07.408 327 15192.12 15.04 53657.88 88888.00 2014-11-23 03:28:07.908 327 15192.12 15.05 53657.90 88888.00 2014-11-23 03:28:08.408 327 15192.11 15.04 53657.87 88888.00 2014-11-23 03:28:08.908 327 15192.15 15.01 53657.93 88888.00 2014-11-23 03:28:09.408 327 15192.16 14.99 53657.92 88888.00 2014-11-23 03:28:09.908 327 15192.13 15.02 53657.86 88888.00 2014-11-23 03:28:10.408 327 15192.08 15.04 53657.89 88888.00 2014-11-23 03:28:10.908 327 15192.13 15.03 53657.92 88888.00 2014-11-23 03:28:11.408 327 15192.13 15.09 53657.95 88888.00 2014-11-23 03:28:11.908 327 15192.14 15.09 53657.93 88888.00 2014-11-23 03:28:12.408 327 15192.15 15.04 53657.89 88888.00 2014-11-23 03:28:12.908 327 15192.09 15.07 53657.82 88888.00 2014-11-23 03:28:13.408 327 15192.11 15.02 53657.89 88888.00 2014-11-23 03:28:13.908 327 15192.12 15.05 53657.96 88888.00 2014-11-23 03:28:14.408 327 15192.11 15.18 53657.96 88888.00 2014-11-23 03:28:14.908 327 15192.11 15.11 53657.92 88888.00 2014-11-23 03:28:15.408 327 15192.11 15.05 53657.95 88888.00 2014-11-23 03:28:15.908 327 15192.09 15.10 53657.93 88888.00 2014-11-23 03:28:16.408 327 15192.05 15.16 53657.83 88888.00 2014-11-23 03:28:16.908 327 15192.04 15.11 53657.79 88888.00 2014-11-23 03:28:17.408 327 15192.04 15.05 53657.83 88888.00 2014-11-23 03:28:17.908 327 15192.07 15.04 53657.78 88888.00 2014-11-23 03:28:18.408 327 15192.00 15.12 53657.78 88888.00 2014-11-23 03:28:18.908 327 15191.99 15.12 53657.81 88888.00 2014-11-23 03:28:19.408 327 15192.00 15.03 53657.85 88888.00 2014-11-23 03:28:19.908 327 15192.05 14.98 53657.88 88888.00 2014-11-23 03:28:20.409 327 15192.05 14.95 53657.88 88888.00 2014-11-23 03:28:20.909 327 15192.03 14.99 53657.88 88888.00 2014-11-23 03:28:21.409 327 15192.04 15.06 53657.92 88888.00 2014-11-23 03:28:21.909 327 15191.98 15.03 53657.96 88888.00 2014-11-23 03:28:22.409 327 15191.95 14.93 53657.89 88888.00 2014-11-23 03:28:22.909 327 15191.91 14.96 53657.88 88888.00 2014-11-23 03:28:23.409 327 15191.93 14.99 53657.88 88888.00 2014-11-23 03:28:23.909 327 15191.95 15.01 53657.81 88888.00 2014-11-23 03:28:24.409 327 15191.91 14.98 53657.75 88888.00 2014-11-23 03:28:24.909 327 15191.88 15.01 53657.74 88888.00 2014-11-23 03:28:25.409 327 15191.93 15.06 53657.77 88888.00 2014-11-23 03:28:25.909 327 15191.89 15.11 53657.90 88888.00 2014-11-23 03:28:26.409 327 15191.94 15.06 53657.91 88888.00 2014-11-23 03:28:26.909 327 15191.98 15.04 53657.81 88888.00 2014-11-23 03:28:27.409 327 15191.98 15.04 53657.75 88888.00 2014-11-23 03:28:27.909 327 15191.97 15.02 53657.72 88888.00 2014-11-23 03:28:28.409 327 15191.93 15.05 53657.73 88888.00 2014-11-23 03:28:28.909 327 15191.91 15.04 53657.71 88888.00 2014-11-23 03:28:29.409 327 15191.91 15.09 53657.78 88888.00 2014-11-23 03:28:29.909 327 15191.94 15.07 53657.78 88888.00 2014-11-23 03:28:30.409 327 15191.96 15.10 53657.77 88888.00 2014-11-23 03:28:30.909 327 15191.93 15.02 53657.85 88888.00 2014-11-23 03:28:31.409 327 15191.90 14.97 53657.89 88888.00 2014-11-23 03:28:31.909 327 15191.93 14.96 53657.83 88888.00 2014-11-23 03:28:32.409 327 15191.93 14.97 53657.82 88888.00 2014-11-23 03:28:32.909 327 15191.90 15.01 53657.82 88888.00 2014-11-23 03:28:33.409 327 15191.88 15.09 53657.80 88888.00 2014-11-23 03:28:33.909 327 15191.81 15.09 53657.74 88888.00 2014-11-23 03:28:34.409 327 15191.80 15.11 53657.71 88888.00 2014-11-23 03:28:34.909 327 15191.76 15.09 53657.67 88888.00 2014-11-23 03:28:35.409 327 15191.81 15.05 53657.67 88888.00 2014-11-23 03:28:35.909 327 15191.84 15.07 53657.72 88888.00 2014-11-23 03:28:36.409 327 15191.80 15.09 53657.73 88888.00 2014-11-23 03:28:36.909 327 15191.81 15.11 53657.69 88888.00 2014-11-23 03:28:37.409 327 15191.81 15.07 53657.78 88888.00 2014-11-23 03:28:37.909 327 15191.82 15.02 53657.83 88888.00 2014-11-23 03:28:38.409 327 15191.79 15.03 53657.83 88888.00 2014-11-23 03:28:38.909 327 15191.77 15.05 53657.81 88888.00 2014-11-23 03:28:39.409 327 15191.75 15.10 53657.73 88888.00 2014-11-23 03:28:39.909 327 15191.75 15.16 53657.75 88888.00 2014-11-23 03:28:40.409 327 15191.71 15.09 53657.73 88888.00 2014-11-23 03:28:40.909 327 15191.69 15.04 53657.75 88888.00 2014-11-23 03:28:41.409 327 15191.67 15.13 53657.74 88888.00 2014-11-23 03:28:41.909 327 15191.67 15.12 53657.70 88888.00 2014-11-23 03:28:42.409 327 15191.70 15.09 53657.62 88888.00 2014-11-23 03:28:42.909 327 15191.69 14.93 53657.71 88888.00 2014-11-23 03:28:43.409 327 15191.66 14.97 53657.74 88888.00 2014-11-23 03:28:43.909 327 15191.68 15.07 53657.75 88888.00 2014-11-23 03:28:44.409 327 15191.68 15.12 53657.74 88888.00 2014-11-23 03:28:44.909 327 15191.66 15.11 53657.65 88888.00 2014-11-23 03:28:45.409 327 15191.64 15.04 53657.62 88888.00 2014-11-23 03:28:45.909 327 15191.64 15.12 53657.69 88888.00 2014-11-23 03:28:46.409 327 15191.62 15.06 53657.60 88888.00 2014-11-23 03:28:46.909 327 15191.62 14.97 53657.59 88888.00 2014-11-23 03:28:47.409 327 15191.67 14.98 53657.63 88888.00 2014-11-23 03:28:47.909 327 15191.69 14.92 53657.59 88888.00 2014-11-23 03:28:48.409 327 15191.66 14.96 53657.67 88888.00 2014-11-23 03:28:48.909 327 15191.66 15.07 53657.67 88888.00 2014-11-23 03:28:49.409 327 15191.68 15.12 53657.74 88888.00 2014-11-23 03:28:49.909 327 15191.68 15.04 53657.79 88888.00 2014-11-23 03:28:50.409 327 15191.66 15.06 53657.78 88888.00 2014-11-23 03:28:50.909 327 15191.63 15.03 53657.75 88888.00 2014-11-23 03:28:51.409 327 15191.66 14.97 53657.72 88888.00 2014-11-23 03:28:51.909 327 15191.69 14.94 53657.71 88888.00 2014-11-23 03:28:52.409 327 15191.66 14.96 53657.63 88888.00 2014-11-23 03:28:52.909 327 15191.62 14.93 53657.60 88888.00 2014-11-23 03:28:53.409 327 15191.62 14.94 53657.57 88888.00 2014-11-23 03:28:53.909 327 15191.59 14.96 53657.61 88888.00 2014-11-23 03:28:54.409 327 15191.59 14.99 53657.59 88888.00 2014-11-23 03:28:54.909 327 15191.60 14.97 53657.51 88888.00 2014-11-23 03:28:55.409 327 15191.58 14.94 53657.57 88888.00 2014-11-23 03:28:55.909 327 15191.61 14.90 53657.68 88888.00 2014-11-23 03:28:56.409 327 15191.59 14.94 53657.72 88888.00 2014-11-23 03:28:56.909 327 15191.59 15.03 53657.72 88888.00 2014-11-23 03:28:57.409 327 15191.59 15.15 53657.69 88888.00 2014-11-23 03:28:57.909 327 15191.54 15.14 53657.59 88888.00 2014-11-23 03:28:58.409 327 15191.53 15.14 53657.53 88888.00 2014-11-23 03:28:58.909 327 15191.48 15.19 53657.48 88888.00 2014-11-23 03:28:59.409 327 15191.49 15.18 53657.50 88888.00 2014-11-23 03:28:59.909 327 15191.52 15.23 53657.55 88888.00 2014-11-23 03:29:00.409 327 15191.52 15.19 53657.61 88888.00 2014-11-23 03:29:00.909 327 15191.50 15.15 53657.61 88888.00 2014-11-23 03:29:01.409 327 15191.52 15.15 53657.63 88888.00 2014-11-23 03:29:01.909 327 15191.49 15.13 53657.63 88888.00 2014-11-23 03:29:02.409 327 15191.44 15.16 53657.59 88888.00 2014-11-23 03:29:02.909 327 15191.44 15.18 53657.56 88888.00 2014-11-23 03:29:03.409 327 15191.46 15.13 53657.55 88888.00 2014-11-23 03:29:03.909 327 15191.51 15.07 53657.52 88888.00 2014-11-23 03:29:04.409 327 15191.51 15.02 53657.50 88888.00 2014-11-23 03:29:04.909 327 15191.51 15.03 53657.53 88888.00 2014-11-23 03:29:05.409 327 15191.52 15.02 53657.56 88888.00 2014-11-23 03:29:05.909 327 15191.53 15.11 53657.58 88888.00 2014-11-23 03:29:06.409 327 15191.53 15.14 53657.51 88888.00 2014-11-23 03:29:06.909 327 15191.52 15.15 53657.53 88888.00 2014-11-23 03:29:07.409 327 15191.53 15.19 53657.50 88888.00 2014-11-23 03:29:07.909 327 15191.50 15.07 53657.51 88888.00 2014-11-23 03:29:08.409 327 15191.46 15.03 53657.49 88888.00 2014-11-23 03:29:08.909 327 15191.48 15.04 53657.49 88888.00 2014-11-23 03:29:09.409 327 15191.45 15.02 53657.53 88888.00 2014-11-23 03:29:09.909 327 15191.44 14.97 53657.50 88888.00 2014-11-23 03:29:10.409 327 15191.43 15.05 53657.43 88888.00 2014-11-23 03:29:10.909 327 15191.49 15.06 53657.38 88888.00 2014-11-23 03:29:11.409 327 15191.51 15.09 53657.35 88888.00 2014-11-23 03:29:11.909 327 15191.53 15.09 53657.35 88888.00 2014-11-23 03:29:12.409 327 15191.49 15.05 53657.40 88888.00 2014-11-23 03:29:12.909 327 15191.49 15.07 53657.43 88888.00 2014-11-23 03:29:13.409 327 15191.45 15.06 53657.47 88888.00 2014-11-23 03:29:13.909 327 15191.45 15.02 53657.50 88888.00 2014-11-23 03:29:14.409 327 15191.49 15.02 53657.47 88888.00 2014-11-23 03:29:14.909 327 15191.46 15.09 53657.46 88888.00 2014-11-23 03:29:15.409 327 15191.44 15.05 53657.45 88888.00 2014-11-23 03:29:15.909 327 15191.42 15.03 53657.39 88888.00 2014-11-23 03:29:16.409 327 15191.40 15.02 53657.37 88888.00 2014-11-23 03:29:16.909 327 15191.43 15.09 53657.39 88888.00 2014-11-23 03:29:17.409 327 15191.43 15.06 53657.40 88888.00 2014-11-23 03:29:17.909 327 15191.43 15.03 53657.42 88888.00 2014-11-23 03:29:18.409 327 15191.44 15.01 53657.32 88888.00 2014-11-23 03:29:18.909 327 15191.46 15.06 53657.32 88888.00 2014-11-23 03:29:19.409 327 15191.45 15.10 53657.32 88888.00 2014-11-23 03:29:19.909 327 15191.50 15.24 53657.34 88888.00 2014-11-23 03:29:20.409 327 15191.51 15.31 53657.33 88888.00 2014-11-23 03:29:20.909 327 15191.44 15.28 53657.33 88888.00 2014-11-23 03:29:21.409 327 15191.45 15.13 53657.30 88888.00 2014-11-23 03:29:21.909 327 15191.44 14.99 53657.29 88888.00 2014-11-23 03:29:22.409 327 15191.41 15.04 53657.28 88888.00 2014-11-23 03:29:22.909 327 15191.37 15.03 53657.26 88888.00 2014-11-23 03:29:23.409 327 15191.36 14.99 53657.17 88888.00 2014-11-23 03:29:23.909 327 15191.39 14.97 53657.19 88888.00 2014-11-23 03:29:24.409 327 15191.41 14.98 53657.19 88888.00 2014-11-23 03:29:24.909 327 15191.36 14.98 53657.27 88888.00 2014-11-23 03:29:25.409 327 15191.37 14.93 53657.27 88888.00 2014-11-23 03:29:25.909 327 15191.41 14.94 53657.20 88888.00 2014-11-23 03:29:26.409 327 15191.39 14.97 53657.18 88888.00 2014-11-23 03:29:26.909 327 15191.33 15.04 53657.20 88888.00 2014-11-23 03:29:27.409 327 15191.31 14.99 53657.14 88888.00 2014-11-23 03:29:27.909 327 15191.35 14.94 53657.14 88888.00 2014-11-23 03:29:28.409 327 15191.37 14.92 53657.10 88888.00 2014-11-23 03:29:28.909 327 15191.34 14.93 53657.09 88888.00 2014-11-23 03:29:29.409 327 15191.36 14.96 53657.08 88888.00 2014-11-23 03:29:29.909 327 15191.32 14.95 53657.06 88888.00 2014-11-23 03:29:30.409 327 15191.31 14.95 53657.05 88888.00 2014-11-23 03:29:30.909 327 15191.34 14.99 53657.10 88888.00 2014-11-23 03:29:31.409 327 15191.33 15.05 53657.09 88888.00 2014-11-23 03:29:31.909 327 15191.32 15.03 53657.02 88888.00 2014-11-23 03:29:32.409 327 15191.31 14.97 53657.05 88888.00 2014-11-23 03:29:32.909 327 15191.35 14.97 53657.05 88888.00 2014-11-23 03:29:33.409 327 15191.36 15.04 53657.07 88888.00 2014-11-23 03:29:33.909 327 15191.28 15.06 53657.11 88888.00 2014-11-23 03:29:34.409 327 15191.30 15.10 53657.06 88888.00 2014-11-23 03:29:34.909 327 15191.32 15.09 53656.96 88888.00 2014-11-23 03:29:35.409 327 15191.31 15.07 53656.95 88888.00 2014-11-23 03:29:35.909 327 15191.27 15.13 53656.94 88888.00 2014-11-23 03:29:36.409 327 15191.27 15.10 53656.97 88888.00 2014-11-23 03:29:36.909 327 15191.31 15.04 53656.99 88888.00 2014-11-23 03:29:37.409 327 15191.28 14.98 53656.99 88888.00 2014-11-23 03:29:37.909 327 15191.27 14.98 53656.99 88888.00 2014-11-23 03:29:38.409 327 15191.33 14.99 53657.07 88888.00 2014-11-23 03:29:38.909 327 15191.30 15.07 53657.02 88888.00 2014-11-23 03:29:39.409 327 15191.30 15.07 53657.02 88888.00 2014-11-23 03:29:39.909 327 15191.28 15.11 53657.00 88888.00 2014-11-23 03:29:40.409 327 15191.25 15.14 53656.95 88888.00 2014-11-23 03:29:40.909 327 15191.27 15.18 53656.97 88888.00 2014-11-23 03:29:41.409 327 15191.30 15.21 53656.86 88888.00 2014-11-23 03:29:41.909 327 15191.24 15.29 53656.80 88888.00 2014-11-23 03:29:42.409 327 15191.26 15.28 53656.88 88888.00 2014-11-23 03:29:42.909 327 15191.30 15.22 53656.91 88888.00 2014-11-23 03:29:43.409 327 15191.24 15.22 53656.87 88888.00 2014-11-23 03:29:43.909 327 15191.22 15.21 53656.87 88888.00 2014-11-23 03:29:44.409 327 15191.25 15.24 53656.86 88888.00 2014-11-23 03:29:44.909 327 15191.26 15.22 53656.90 88888.00 2014-11-23 03:29:45.409 327 15191.24 15.16 53656.92 88888.00 2014-11-23 03:29:45.909 327 15191.25 15.14 53656.87 88888.00 2014-11-23 03:29:46.409 327 15191.23 15.18 53656.86 88888.00 2014-11-23 03:29:46.909 327 15191.22 15.21 53656.82 88888.00 2014-11-23 03:29:47.409 327 15191.25 15.14 53656.85 88888.00 2014-11-23 03:29:47.909 327 15191.24 15.19 53656.79 88888.00 2014-11-23 03:29:48.409 327 15191.21 15.22 53656.79 88888.00 2014-11-23 03:29:48.909 327 15191.21 15.18 53656.82 88888.00 2014-11-23 03:29:49.409 327 15191.24 15.05 53656.86 88888.00 2014-11-23 03:29:49.909 327 15191.27 14.97 53656.90 88888.00 2014-11-23 03:29:50.409 327 15191.30 15.11 53656.93 88888.00 2014-11-23 03:29:50.909 327 15191.30 15.11 53657.00 88888.00 2014-11-23 03:29:51.409 327 15191.28 15.11 53656.89 88888.00 2014-11-23 03:29:51.909 327 15191.26 15.09 53656.84 88888.00 2014-11-23 03:29:52.409 327 15191.24 15.12 53656.86 88888.00 2014-11-23 03:29:52.909 327 15191.24 15.18 53656.77 88888.00 2014-11-23 03:29:53.409 327 15191.26 15.18 53656.72 88888.00 2014-11-23 03:29:53.909 327 15191.26 15.20 53656.75 88888.00 2014-11-23 03:29:54.409 327 15191.23 15.29 53656.74 88888.00 2014-11-23 03:29:54.909 327 15191.28 15.30 53656.74 88888.00 2014-11-23 03:29:55.409 327 15191.26 15.23 53656.77 88888.00 2014-11-23 03:29:55.909 327 15191.25 15.24 53656.82 88888.00 2014-11-23 03:29:56.409 327 15191.31 15.18 53656.85 88888.00 2014-11-23 03:29:56.909 327 15191.30 15.24 53656.82 88888.00 2014-11-23 03:29:57.409 327 15191.27 15.33 53656.78 88888.00 2014-11-23 03:29:57.909 327 15191.26 15.22 53656.78 88888.00 2014-11-23 03:29:58.409 327 15191.27 15.14 53656.79 88888.00 2014-11-23 03:29:58.909 327 15191.24 15.11 53656.75 88888.00 2014-11-23 03:29:59.409 327 15191.21 15.05 53656.75 88888.00 2014-11-23 03:29:59.909 327 15191.23 14.99 53656.72 88888.00 2014-11-23 03:30:00.409 327 15191.25 14.94 53656.71 88888.00 2014-11-23 03:30:00.909 327 15191.30 15.06 53656.72 88888.00 2014-11-23 03:30:01.409 327 15191.31 15.18 53656.76 88888.00 2014-11-23 03:30:01.909 327 15191.36 15.20 53656.75 88888.00 2014-11-23 03:30:02.409 327 15191.35 15.15 53656.72 88888.00 2014-11-23 03:30:02.909 327 15191.30 15.15 53656.71 88888.00 2014-11-23 03:30:03.409 327 15191.23 15.12 53656.73 88888.00 2014-11-23 03:30:03.909 327 15191.27 15.12 53656.80 88888.00 2014-11-23 03:30:04.409 327 15191.31 15.10 53656.79 88888.00 2014-11-23 03:30:04.909 327 15191.26 15.14 53656.71 88888.00 2014-11-23 03:30:05.409 327 15191.21 15.20 53656.66 88888.00 2014-11-23 03:30:05.909 327 15191.25 15.24 53656.65 88888.00 2014-11-23 03:30:06.409 327 15191.24 15.18 53656.65 88888.00 2014-11-23 03:30:06.909 327 15191.21 15.16 53656.66 88888.00 2014-11-23 03:30:07.409 327 15191.16 15.12 53656.69 88888.00 2014-11-23 03:30:07.909 327 15191.15 15.06 53656.68 88888.00 2014-11-23 03:30:08.409 327 15191.19 15.05 53656.70 88888.00 2014-11-23 03:30:08.909 327 15191.21 15.03 53656.68 88888.00 2014-11-23 03:30:09.409 327 15191.22 15.07 53656.65 88888.00 2014-11-23 03:30:09.909 327 15191.28 15.09 53656.62 88888.00 2014-11-23 03:30:10.409 327 15191.25 15.10 53656.70 88888.00 2014-11-23 03:30:10.909 327 15191.25 15.04 53656.66 88888.00 2014-11-23 03:30:11.409 327 15191.22 14.97 53656.56 88888.00 2014-11-23 03:30:11.909 327 15191.18 15.02 53656.59 88888.00 2014-11-23 03:30:12.409 327 15191.25 15.12 53656.61 88888.00 2014-11-23 03:30:12.909 327 15191.25 15.16 53656.64 88888.00 2014-11-23 03:30:13.409 327 15191.23 15.11 53656.62 88888.00 2014-11-23 03:30:13.909 327 15191.22 15.13 53656.61 88888.00 2014-11-23 03:30:14.409 327 15191.23 15.11 53656.59 88888.00 2014-11-23 03:30:14.909 327 15191.18 15.07 53656.59 88888.00 2014-11-23 03:30:15.409 327 15191.23 15.21 53656.64 88888.00 2014-11-23 03:30:15.909 327 15191.22 15.20 53656.61 88888.00 2014-11-23 03:30:16.409 327 15191.19 15.16 53656.59 88888.00 2014-11-23 03:30:16.909 327 15191.22 15.05 53656.51 88888.00 2014-11-23 03:30:17.409 327 15191.30 15.09 53656.42 88888.00 2014-11-23 03:30:17.909 327 15191.34 15.05 53656.40 88888.00 2014-11-23 03:30:18.409 327 15191.27 15.06 53656.49 88888.00 2014-11-23 03:30:18.909 327 15191.26 15.06 53656.51 88888.00 2014-11-23 03:30:19.409 327 15191.25 15.06 53656.50 88888.00 2014-11-23 03:30:19.909 327 15191.21 15.05 53656.52 88888.00 2014-11-23 03:30:20.409 327 15191.21 15.07 53656.54 88888.00 2014-11-23 03:30:20.909 327 15191.21 15.11 53656.59 88888.00 2014-11-23 03:30:21.409 327 15191.23 15.11 53656.62 88888.00 2014-11-23 03:30:21.909 327 15191.26 15.06 53656.65 88888.00 2014-11-23 03:30:22.409 327 15191.27 15.10 53656.70 88888.00 2014-11-23 03:30:22.909 327 15191.24 15.07 53656.52 88888.00 2014-11-23 03:30:23.409 327 15191.26 15.07 53656.48 88888.00 2014-11-23 03:30:23.909 327 15191.26 15.14 53656.47 88888.00 2014-11-23 03:30:24.409 327 15191.23 15.15 53656.52 88888.00 2014-11-23 03:30:24.909 327 15191.21 15.16 53656.49 88888.00 2014-11-23 03:30:25.409 327 15191.25 15.13 53656.42 88888.00 2014-11-23 03:30:25.909 327 15191.23 15.16 53656.51 88888.00 2014-11-23 03:30:26.409 327 15191.23 15.20 53656.55 88888.00 2014-11-23 03:30:26.909 327 15191.24 15.24 53656.52 88888.00 2014-11-23 03:30:27.409 327 15191.19 15.23 53656.51 88888.00 2014-11-23 03:30:27.909 327 15191.25 15.24 53656.49 88888.00 2014-11-23 03:30:28.409 327 15191.28 15.23 53656.49 88888.00 2014-11-23 03:30:28.909 327 15191.26 15.10 53656.49 88888.00 2014-11-23 03:30:29.409 327 15191.22 15.13 53656.50 88888.00 2014-11-23 03:30:29.909 327 15191.16 15.15 53656.44 88888.00 2014-11-23 03:30:30.409 327 15191.22 15.13 53656.50 88888.00 2014-11-23 03:30:30.909 327 15191.21 15.11 53656.49 88888.00 2014-11-23 03:30:31.409 327 15191.16 15.15 53656.49 88888.00 2014-11-23 03:30:31.909 327 15191.10 15.14 53656.56 88888.00 2014-11-23 03:30:32.409 327 15191.13 15.06 53656.55 88888.00 2014-11-23 03:30:32.909 327 15191.18 15.06 53656.52 88888.00 2014-11-23 03:30:33.409 327 15191.16 14.95 53656.54 88888.00 2014-11-23 03:30:33.909 327 15191.14 14.98 53656.53 88888.00 2014-11-23 03:30:34.409 327 15191.16 15.01 53656.46 88888.00 2014-11-23 03:30:34.909 327 15191.15 15.01 53656.40 88888.00 2014-11-23 03:30:35.409 327 15191.12 14.90 53656.30 88888.00 2014-11-23 03:30:35.909 327 15191.14 14.87 53656.30 88888.00 2014-11-23 03:30:36.409 327 15191.14 14.88 53656.31 88888.00 2014-11-23 03:30:36.909 327 15191.15 14.94 53656.33 88888.00 2014-11-23 03:30:37.409 327 15191.16 14.95 53656.35 88888.00 2014-11-23 03:30:37.909 327 15191.18 14.96 53656.40 88888.00 2014-11-23 03:30:38.409 327 15191.18 14.99 53656.50 88888.00 2014-11-23 03:30:38.909 327 15191.19 14.96 53656.48 88888.00 2014-11-23 03:30:39.409 327 15191.15 14.97 53656.47 88888.00 2014-11-23 03:30:39.909 327 15191.14 14.94 53656.46 88888.00 2014-11-23 03:30:40.409 327 15191.15 14.96 53656.40 88888.00 2014-11-23 03:30:40.909 327 15191.14 15.01 53656.38 88888.00 2014-11-23 03:30:41.409 327 15191.15 14.98 53656.33 88888.00 2014-11-23 03:30:41.909 327 15191.13 14.95 53656.32 88888.00 2014-11-23 03:30:42.409 327 15191.13 15.03 53656.29 88888.00 2014-11-23 03:30:42.909 327 15191.14 14.99 53656.31 88888.00 2014-11-23 03:30:43.409 327 15191.22 14.97 53656.31 88888.00 2014-11-23 03:30:43.909 327 15191.21 14.94 53656.33 88888.00 2014-11-23 03:30:44.409 327 15191.16 14.93 53656.40 88888.00 2014-11-23 03:30:44.909 327 15191.15 14.93 53656.36 88888.00 2014-11-23 03:30:45.409 327 15191.12 14.98 53656.36 88888.00 2014-11-23 03:30:45.909 327 15191.14 14.98 53656.39 88888.00 2014-11-23 03:30:46.409 327 15191.16 14.96 53656.40 88888.00 2014-11-23 03:30:46.909 327 15191.16 14.99 53656.37 88888.00 2014-11-23 03:30:47.409 327 15191.10 14.97 53656.32 88888.00 2014-11-23 03:30:47.909 327 15191.10 14.95 53656.35 88888.00 2014-11-23 03:30:48.409 327 15191.08 14.92 53656.32 88888.00 2014-11-23 03:30:48.909 327 15191.09 14.96 53656.32 88888.00 2014-11-23 03:30:49.409 327 15191.17 15.03 53656.31 88888.00 2014-11-23 03:30:49.909 327 15191.14 15.04 53656.35 88888.00 2014-11-23 03:30:50.409 327 15191.19 15.05 53656.36 88888.00 2014-11-23 03:30:50.909 327 15191.18 15.04 53656.36 88888.00 2014-11-23 03:30:51.409 327 15191.15 14.99 53656.38 88888.00 2014-11-23 03:30:51.909 327 15191.10 15.02 53656.37 88888.00 2014-11-23 03:30:52.409 327 15191.09 15.01 53656.39 88888.00 2014-11-23 03:30:52.909 327 15191.08 15.06 53656.35 88888.00 2014-11-23 03:30:53.409 327 15191.08 15.12 53656.26 88888.00 2014-11-23 03:30:53.909 327 15191.07 15.05 53656.22 88888.00 2014-11-23 03:30:54.409 327 15191.08 14.95 53656.19 88888.00 2014-11-23 03:30:54.909 327 15191.12 14.96 53656.26 88888.00 2014-11-23 03:30:55.409 327 15191.03 15.01 53656.21 88888.00 2014-11-23 03:30:55.909 327 15191.03 15.05 53656.30 88888.00 2014-11-23 03:30:56.409 327 15191.04 15.09 53656.34 88888.00 2014-11-23 03:30:56.909 327 15191.04 15.11 53656.31 88888.00 2014-11-23 03:30:57.409 327 15191.01 15.03 53656.33 88888.00 2014-11-23 03:30:57.909 327 15191.03 14.96 53656.30 88888.00 2014-11-23 03:30:58.409 327 15191.01 14.94 53656.26 88888.00 2014-11-23 03:30:58.909 327 15191.03 14.97 53656.27 88888.00 2014-11-23 03:30:59.409 327 15191.06 14.99 53656.28 88888.00 2014-11-23 03:30:59.909 327 15191.01 14.97 53656.28 88888.00 2014-11-23 03:31:00.409 327 15191.05 14.98 53656.24 88888.00 2014-11-23 03:31:00.909 327 15191.05 14.99 53656.20 88888.00 2014-11-23 03:31:01.409 327 15191.07 15.01 53656.14 88888.00 2014-11-23 03:31:01.909 327 15191.06 15.03 53656.18 88888.00 2014-11-23 03:31:02.409 327 15191.00 15.06 53656.30 88888.00 2014-11-23 03:31:02.909 327 15190.96 15.05 53656.24 88888.00 2014-11-23 03:31:03.409 327 15190.99 15.04 53656.22 88888.00 2014-11-23 03:31:03.909 327 15191.01 15.02 53656.27 88888.00 2014-11-23 03:31:04.409 327 15190.99 15.02 53656.24 88888.00 2014-11-23 03:31:04.909 327 15190.96 15.02 53656.19 88888.00 2014-11-23 03:31:05.409 327 15191.01 15.05 53656.16 88888.00 2014-11-23 03:31:05.909 327 15191.00 15.05 53656.08 88888.00 2014-11-23 03:31:06.409 327 15190.95 15.03 53656.07 88888.00 2014-11-23 03:31:06.909 327 15190.97 15.04 53656.08 88888.00 2014-11-23 03:31:07.409 327 15190.96 15.07 53656.12 88888.00 2014-11-23 03:31:07.909 327 15190.97 15.06 53656.14 88888.00 2014-11-23 03:31:08.409 327 15190.96 15.04 53656.15 88888.00 2014-11-23 03:31:08.909 327 15190.99 14.95 53656.21 88888.00 2014-11-23 03:31:09.409 327 15191.06 14.97 53656.20 88888.00 2014-11-23 03:31:09.909 327 15191.01 15.06 53656.15 88888.00 2014-11-23 03:31:10.409 327 15191.00 15.10 53656.15 88888.00 2014-11-23 03:31:10.909 327 15191.00 15.10 53656.14 88888.00 2014-11-23 03:31:11.409 327 15190.90 15.11 53656.12 88888.00 2014-11-23 03:31:11.909 327 15190.91 15.14 53656.11 88888.00 2014-11-23 03:31:12.409 327 15190.94 15.16 53656.11 88888.00 2014-11-23 03:31:12.909 327 15190.92 15.15 53656.07 88888.00 2014-11-23 03:31:13.409 327 15190.88 15.14 53656.09 88888.00 2014-11-23 03:31:13.909 327 15190.88 15.21 53656.08 88888.00 2014-11-23 03:31:14.409 327 15190.88 15.22 53656.12 88888.00 2014-11-23 03:31:14.909 327 15190.88 15.23 53656.20 88888.00 2014-11-23 03:31:15.409 327 15190.89 15.16 53656.16 88888.00 2014-11-23 03:31:15.909 327 15190.88 15.13 53656.20 88888.00 2014-11-23 03:31:16.409 327 15190.86 15.12 53656.26 88888.00 2014-11-23 03:31:16.909 327 15190.82 15.16 53656.27 88888.00 2014-11-23 03:31:17.409 327 15190.83 15.19 53656.15 88888.00 2014-11-23 03:31:17.909 327 15190.87 15.18 53656.05 88888.00 2014-11-23 03:31:18.409 327 15190.83 15.22 53656.02 88888.00 2014-11-23 03:31:18.909 327 15190.85 15.28 53656.10 88888.00 2014-11-23 03:31:19.409 327 15190.85 15.29 53656.13 88888.00 2014-11-23 03:31:19.909 327 15190.88 15.28 53656.13 88888.00 2014-11-23 03:31:20.409 327 15190.86 15.23 53656.14 88888.00 2014-11-23 03:31:20.909 327 15190.81 15.26 53656.18 88888.00 2014-11-23 03:31:21.409 327 15190.95 15.26 53656.10 88888.00 2014-11-23 03:31:21.909 327 15190.99 15.26 53656.13 88888.00 2014-11-23 03:31:22.409 327 15190.96 15.21 53656.18 88888.00 2014-11-23 03:31:22.909 327 15190.96 15.27 53656.22 88888.00 2014-11-23 03:31:23.409 327 15190.98 15.33 53656.15 88888.00 2014-11-23 03:31:23.909 327 15190.92 15.29 53656.07 88888.00 2014-11-23 03:31:24.409 327 15190.92 15.24 53655.98 88888.00 2014-11-23 03:31:24.909 327 15190.88 15.21 53656.02 88888.00 2014-11-23 03:31:25.409 327 15190.86 15.16 53655.99 88888.00 2014-11-23 03:31:25.909 327 15190.87 15.16 53656.01 88888.00 2014-11-23 03:31:26.409 327 15190.88 15.24 53656.10 88888.00 2014-11-23 03:31:26.909 327 15190.87 15.24 53656.09 88888.00 2014-11-23 03:31:27.409 327 15190.79 15.27 53656.07 88888.00 2014-11-23 03:31:27.909 327 15190.81 15.24 53656.12 88888.00 2014-11-23 03:31:28.409 327 15190.86 15.29 53656.16 88888.00 2014-11-23 03:31:28.909 327 15190.82 15.26 53656.11 88888.00 2014-11-23 03:31:29.409 327 15190.76 15.31 53656.10 88888.00 2014-11-23 03:31:29.909 327 15190.72 15.30 53656.07 88888.00 2014-11-23 03:31:30.409 327 15190.72 15.27 53656.02 88888.00 2014-11-23 03:31:30.909 327 15190.70 15.24 53655.98 88888.00 2014-11-23 03:31:31.409 327 15190.67 15.27 53655.98 88888.00 2014-11-23 03:31:31.909 327 15190.68 15.30 53655.94 88888.00 2014-11-23 03:31:32.409 327 15190.71 15.32 53656.05 88888.00 2014-11-23 03:31:32.909 327 15190.65 15.30 53656.07 88888.00 2014-11-23 03:31:33.409 327 15190.62 15.27 53656.02 88888.00 2014-11-23 03:31:33.909 327 15190.65 15.35 53656.00 88888.00 2014-11-23 03:31:34.409 327 15190.63 15.33 53656.01 88888.00 2014-11-23 03:31:34.909 327 15190.68 15.31 53656.01 88888.00 2014-11-23 03:31:35.409 327 15190.65 15.32 53655.93 88888.00 2014-11-23 03:31:35.909 327 15190.60 15.31 53655.94 88888.00 2014-11-23 03:31:36.409 327 15190.56 15.29 53656.00 88888.00 2014-11-23 03:31:36.909 327 15190.55 15.39 53656.02 88888.00 2014-11-23 03:31:37.409 327 15190.59 15.44 53655.97 88888.00 2014-11-23 03:31:37.909 327 15190.62 15.46 53655.98 88888.00 2014-11-23 03:31:38.409 327 15190.63 15.46 53656.02 88888.00 2014-11-23 03:31:38.909 327 15190.64 15.36 53655.96 88888.00 2014-11-23 03:31:39.409 327 15190.64 15.38 53655.99 88888.00 2014-11-23 03:31:39.909 327 15190.64 15.41 53655.98 88888.00 2014-11-23 03:31:40.409 327 15190.58 15.47 53655.99 88888.00 2014-11-23 03:31:40.909 327 15190.59 15.55 53656.02 88888.00 2014-11-23 03:31:41.409 327 15190.55 15.53 53656.01 88888.00 2014-11-23 03:31:41.909 327 15190.51 15.47 53655.94 88888.00 2014-11-23 03:31:42.409 327 15190.54 15.40 53655.88 88888.00 2014-11-23 03:31:42.909 327 15190.55 15.39 53655.89 88888.00 2014-11-23 03:31:43.409 327 15190.55 15.42 53655.90 88888.00 2014-11-23 03:31:43.909 327 15190.56 15.48 53655.87 88888.00 2014-11-23 03:31:44.409 327 15190.53 15.45 53655.87 88888.00 2014-11-23 03:31:44.909 327 15190.51 15.41 53655.89 88888.00 2014-11-23 03:31:45.409 327 15190.53 15.42 53655.87 88888.00 2014-11-23 03:31:45.909 327 15190.52 15.42 53655.90 88888.00 2014-11-23 03:31:46.409 327 15190.47 15.47 53655.93 88888.00 2014-11-23 03:31:46.909 327 15190.49 15.46 53655.86 88888.00 2014-11-23 03:31:47.409 327 15190.51 15.57 53655.81 88888.00 2014-11-23 03:31:47.909 327 15190.50 15.56 53655.79 88888.00 2014-11-23 03:31:48.409 327 15190.51 15.57 53655.80 88888.00 2014-11-23 03:31:48.909 327 15190.50 15.54 53655.79 88888.00 2014-11-23 03:31:49.409 327 15190.46 15.53 53655.73 88888.00 2014-11-23 03:31:49.909 327 15190.43 15.52 53655.70 88888.00 2014-11-23 03:31:50.409 327 15190.40 15.55 53655.74 88888.00 2014-11-23 03:31:50.909 327 15190.37 15.55 53655.72 88888.00 2014-11-23 03:31:51.409 327 15190.41 15.52 53655.71 88888.00 2014-11-23 03:31:51.909 327 15190.40 15.54 53655.75 88888.00 2014-11-23 03:31:52.409 327 15190.41 15.62 53655.75 88888.00 2014-11-23 03:31:52.909 327 15190.45 15.65 53655.77 88888.00 2014-11-23 03:31:53.409 327 15190.46 15.66 53655.67 88888.00 2014-11-23 03:31:53.909 327 15190.41 15.66 53655.57 88888.00 2014-11-23 03:31:54.409 327 15190.34 15.64 53655.64 88888.00 2014-11-23 03:31:54.909 327 15190.37 15.67 53655.64 88888.00 2014-11-23 03:31:55.409 327 15190.41 15.71 53655.66 88888.00 2014-11-23 03:31:55.909 327 15190.38 15.74 53655.66 88888.00 2014-11-23 03:31:56.409 327 15190.32 15.82 53655.66 88888.00 2014-11-23 03:31:56.909 327 15190.33 15.92 53655.71 88888.00 2014-11-23 03:31:57.409 327 15190.38 15.88 53655.80 88888.00 2014-11-23 03:31:57.909 327 15190.38 15.67 53655.77 88888.00 2014-11-23 03:31:58.409 327 15190.29 15.64 53655.75 88888.00 2014-11-23 03:31:58.909 327 15190.34 15.63 53655.75 88888.00 2014-11-23 03:31:59.409 327 15190.37 15.59 53655.71 88888.00 2014-11-23 03:31:59.909 327 15190.37 15.57 53655.63 88888.00 2014-11-23 03:32:00.409 327 15190.36 15.56 53655.60 88888.00 2014-11-23 03:32:00.909 327 15190.35 15.56 53655.64 88888.00 2014-11-23 03:32:01.409 327 15190.32 15.61 53655.59 88888.00 2014-11-23 03:32:01.909 327 15190.34 15.59 53655.67 88888.00 2014-11-23 03:32:02.409 327 15190.32 15.66 53655.75 88888.00 2014-11-23 03:32:02.909 327 15190.31 15.68 53655.74 88888.00 2014-11-23 03:32:03.409 327 15190.31 15.64 53655.75 88888.00 2014-11-23 03:32:03.909 327 15190.31 15.58 53655.74 88888.00 2014-11-23 03:32:04.409 327 15190.33 15.55 53655.79 88888.00 2014-11-23 03:32:04.909 327 15190.34 15.58 53655.85 88888.00 2014-11-23 03:32:05.409 327 15190.32 15.57 53655.87 88888.00 2014-11-23 03:32:05.909 327 15190.29 15.61 53655.74 88888.00 2014-11-23 03:32:06.409 327 15190.32 15.62 53655.65 88888.00 2014-11-23 03:32:06.909 327 15190.27 15.61 53655.65 88888.00 2014-11-23 03:32:07.409 327 15190.23 15.66 53655.66 88888.00 2014-11-23 03:32:07.909 327 15190.18 15.66 53655.70 88888.00 2014-11-23 03:32:08.409 327 15190.18 15.58 53655.70 88888.00 2014-11-23 03:32:08.909 327 15190.20 15.57 53655.73 88888.00 2014-11-23 03:32:09.409 327 15190.22 15.66 53655.74 88888.00 2014-11-23 03:32:09.909 327 15190.20 15.66 53655.76 88888.00 2014-11-23 03:32:10.409 327 15190.18 15.65 53655.76 88888.00 2014-11-23 03:32:10.909 327 15190.15 15.62 53655.73 88888.00 2014-11-23 03:32:11.409 327 15190.15 15.59 53655.66 88888.00 2014-11-23 03:32:11.909 327 15190.14 15.68 53655.57 88888.00 2014-11-23 03:32:12.409 327 15190.10 15.73 53655.49 88888.00 2014-11-23 03:32:12.909 327 15190.05 15.66 53655.57 88888.00 2014-11-23 03:32:13.409 327 15190.09 15.65 53655.55 88888.00 2014-11-23 03:32:13.909 327 15190.13 15.72 53655.58 88888.00 2014-11-23 03:32:14.409 327 15190.06 15.74 53655.54 88888.00 2014-11-23 03:32:14.909 327 15190.06 15.73 53655.50 88888.00 2014-11-23 03:32:15.409 327 15190.06 15.71 53655.55 88888.00 2014-11-23 03:32:15.909 327 15190.04 15.73 53655.60 88888.00 2014-11-23 03:32:16.409 327 15190.01 15.76 53655.65 88888.00 2014-11-23 03:32:16.909 327 15190.05 15.76 53655.57 88888.00 2014-11-23 03:32:17.409 327 15190.08 15.74 53655.65 88888.00 2014-11-23 03:32:17.909 327 15190.07 15.63 53655.66 88888.00 2014-11-23 03:32:18.409 327 15190.04 15.56 53655.55 88888.00 2014-11-23 03:32:18.909 327 15190.07 15.55 53655.48 88888.00 2014-11-23 03:32:19.409 327 15190.09 15.66 53655.47 88888.00 2014-11-23 03:32:19.909 327 15190.04 15.68 53655.46 88888.00 2014-11-23 03:32:20.409 327 15190.01 15.64 53655.56 88888.00 2014-11-23 03:32:20.909 327 15189.98 15.64 53655.57 88888.00 2014-11-23 03:32:21.409 327 15189.97 15.63 53655.57 88888.00 2014-11-23 03:32:21.909 327 15190.01 15.62 53655.59 88888.00 2014-11-23 03:32:22.409 327 15190.05 15.59 53655.63 88888.00 2014-11-23 03:32:22.909 327 15190.03 15.61 53655.58 88888.00 2014-11-23 03:32:23.409 327 15190.04 15.64 53655.64 88888.00 2014-11-23 03:32:23.909 327 15190.04 15.68 53655.54 88888.00 2014-11-23 03:32:24.409 327 15189.96 15.67 53655.45 88888.00 2014-11-23 03:32:24.909 327 15189.95 15.68 53655.43 88888.00 2014-11-23 03:32:25.409 327 15189.95 15.70 53655.45 88888.00 2014-11-23 03:32:25.909 327 15189.99 15.66 53655.43 88888.00 2014-11-23 03:32:26.409 327 15189.95 15.61 53655.35 88888.00 2014-11-23 03:32:26.909 327 15189.94 15.62 53655.34 88888.00 2014-11-23 03:32:27.409 327 15189.94 15.58 53655.43 88888.00 2014-11-23 03:32:27.909 327 15189.94 15.57 53655.45 88888.00 2014-11-23 03:32:28.409 327 15189.94 15.61 53655.47 88888.00 2014-11-23 03:32:28.909 327 15189.92 15.61 53655.45 88888.00 2014-11-23 03:32:29.409 327 15189.90 15.54 53655.44 88888.00 2014-11-23 03:32:29.909 327 15189.90 15.61 53655.37 88888.00 2014-11-23 03:32:30.409 327 15189.91 15.59 53655.31 88888.00 2014-11-23 03:32:30.909 327 15189.89 15.65 53655.25 88888.00 2014-11-23 03:32:31.409 327 15189.87 15.62 53655.24 88888.00 2014-11-23 03:32:31.909 327 15189.82 15.61 53655.25 88888.00 2014-11-23 03:32:32.409 327 15189.77 15.67 53655.32 88888.00 2014-11-23 03:32:32.909 327 15189.79 15.67 53655.34 88888.00 2014-11-23 03:32:33.409 327 15189.76 15.64 53655.35 88888.00 2014-11-23 03:32:33.909 327 15189.77 15.68 53655.39 88888.00 2014-11-23 03:32:34.409 327 15189.82 15.72 53655.36 88888.00 2014-11-23 03:32:34.909 327 15189.85 15.66 53655.35 88888.00 2014-11-23 03:32:35.409 327 15189.83 15.61 53655.34 88888.00 2014-11-23 03:32:35.909 327 15189.86 15.70 53655.32 88888.00 2014-11-23 03:32:36.409 327 15189.77 15.79 53655.29 88888.00 2014-11-23 03:32:36.909 327 15189.73 15.74 53655.30 88888.00 2014-11-23 03:32:37.409 327 15189.72 15.67 53655.29 88888.00 2014-11-23 03:32:37.909 327 15189.72 15.63 53655.24 88888.00 2014-11-23 03:32:38.409 327 15189.68 15.61 53655.29 88888.00 2014-11-23 03:32:38.909 327 15189.69 15.63 53655.27 88888.00 2014-11-23 03:32:39.409 327 15189.71 15.65 53655.31 88888.00 2014-11-23 03:32:39.909 327 15189.74 15.61 53655.31 88888.00 2014-11-23 03:32:40.409 327 15189.72 15.62 53655.27 88888.00 2014-11-23 03:32:40.909 327 15189.70 15.68 53655.24 88888.00 2014-11-23 03:32:41.409 327 15189.65 15.68 53655.28 88888.00 2014-11-23 03:32:41.909 327 15189.64 15.71 53655.27 88888.00 2014-11-23 03:32:42.409 327 15189.64 15.73 53655.23 88888.00 2014-11-23 03:32:42.909 327 15189.59 15.70 53655.28 88888.00 2014-11-23 03:32:43.409 327 15189.63 15.68 53655.23 88888.00 2014-11-23 03:32:43.909 327 15189.65 15.67 53655.14 88888.00 2014-11-23 03:32:44.409 327 15189.64 15.70 53655.10 88888.00 2014-11-23 03:32:44.909 327 15189.63 15.71 53655.14 88888.00 2014-11-23 03:32:45.409 327 15189.65 15.74 53655.24 88888.00 2014-11-23 03:32:45.909 327 15189.59 15.73 53655.25 88888.00 2014-11-23 03:32:46.409 327 15189.55 15.71 53655.20 88888.00 2014-11-23 03:32:46.909 327 15189.55 15.63 53655.20 88888.00 2014-11-23 03:32:47.409 327 15189.56 15.68 53655.19 88888.00 2014-11-23 03:32:47.909 327 15189.51 15.72 53655.16 88888.00 2014-11-23 03:32:48.409 327 15189.49 15.70 53655.12 88888.00 2014-11-23 03:32:48.909 327 15189.45 15.67 53655.13 88888.00 2014-11-23 03:32:49.409 327 15189.50 15.66 53655.11 88888.00 2014-11-23 03:32:49.909 327 15189.49 15.65 53655.12 88888.00 2014-11-23 03:32:50.409 327 15189.46 15.66 53655.14 88888.00 2014-11-23 03:32:50.909 327 15189.44 15.70 53655.08 88888.00 2014-11-23 03:32:51.409 327 15189.44 15.72 53655.01 88888.00 2014-11-23 03:32:51.909 327 15189.45 15.66 53655.05 88888.00 2014-11-23 03:32:52.409 327 15189.45 15.65 53655.07 88888.00 2014-11-23 03:32:52.909 327 15189.45 15.61 53655.04 88888.00 2014-11-23 03:32:53.409 327 15189.42 15.67 53655.05 88888.00 2014-11-23 03:32:53.909 327 15189.42 15.66 53655.01 88888.00 2014-11-23 03:32:54.409 327 15189.42 15.65 53654.97 88888.00 2014-11-23 03:32:54.909 327 15189.42 15.65 53654.94 88888.00 2014-11-23 03:32:55.409 327 15189.41 15.63 53654.94 88888.00 2014-11-23 03:32:55.909 327 15189.40 15.68 53654.95 88888.00 2014-11-23 03:32:56.409 327 15189.38 15.74 53654.94 88888.00 2014-11-23 03:32:56.909 327 15189.32 15.72 53654.99 88888.00 2014-11-23 03:32:57.409 327 15189.28 15.66 53654.93 88888.00 2014-11-23 03:32:57.909 327 15189.34 15.67 53655.00 88888.00 2014-11-23 03:32:58.409 327 15189.33 15.68 53655.06 88888.00 2014-11-23 03:32:58.909 327 15189.29 15.72 53655.01 88888.00 2014-11-23 03:32:59.409 327 15189.25 15.72 53654.97 88888.00 2014-11-23 03:32:59.909 327 15189.25 15.70 53654.97 88888.00 2014-11-23 03:33:00.409 327 15189.28 15.75 53654.96 88888.00 2014-11-23 03:33:00.909 327 15189.23 15.67 53654.85 88888.00 2014-11-23 03:33:01.409 327 15189.22 15.63 53654.80 88888.00 2014-11-23 03:33:01.909 327 15189.20 15.62 53654.89 88888.00 2014-11-23 03:33:02.409 327 15189.18 15.68 53654.93 88888.00 2014-11-23 03:33:02.909 327 15189.18 15.67 53654.96 88888.00 2014-11-23 03:33:03.409 327 15189.23 15.67 53654.96 88888.00 2014-11-23 03:33:03.909 327 15189.26 15.71 53654.98 88888.00 2014-11-23 03:33:04.409 327 15189.26 15.74 53655.03 88888.00 2014-11-23 03:33:04.909 327 15189.26 15.76 53654.96 88888.00 2014-11-23 03:33:05.409 327 15189.23 15.83 53654.94 88888.00 2014-11-23 03:33:05.909 327 15189.17 15.76 53654.95 88888.00 2014-11-23 03:33:06.409 327 15189.15 15.73 53654.94 88888.00 2014-11-23 03:33:06.909 327 15189.16 15.75 53654.88 88888.00 2014-11-23 03:33:07.409 327 15189.11 15.66 53654.86 88888.00 2014-11-23 03:33:07.909 327 15189.09 15.64 53654.91 88888.00 2014-11-23 03:33:08.409 327 15189.10 15.78 53654.92 88888.00 2014-11-23 03:33:08.909 327 15189.11 15.79 53654.92 88888.00 2014-11-23 03:33:09.409 327 15189.11 15.73 53654.88 88888.00 2014-11-23 03:33:09.909 327 15189.08 15.66 53654.90 88888.00 2014-11-23 03:33:10.409 327 15189.05 15.61 53654.88 88888.00 2014-11-23 03:33:10.909 327 15189.06 15.64 53654.89 88888.00 2014-11-23 03:33:11.409 327 15189.06 15.68 53654.89 88888.00 2014-11-23 03:33:11.909 327 15189.04 15.79 53654.89 88888.00 2014-11-23 03:33:12.409 327 15189.02 15.88 53654.89 88888.00 2014-11-23 03:33:12.909 327 15189.06 15.81 53654.84 88888.00 2014-11-23 03:33:13.409 327 15188.98 15.74 53654.83 88888.00 2014-11-23 03:33:13.909 327 15188.93 15.66 53654.87 88888.00 2014-11-23 03:33:14.409 327 15188.98 15.59 53654.89 88888.00 2014-11-23 03:33:14.909 327 15188.98 15.65 53654.87 88888.00 2014-11-23 03:33:15.409 327 15188.97 15.66 53654.92 88888.00 2014-11-23 03:33:15.909 327 15189.00 15.59 53654.93 88888.00 2014-11-23 03:33:16.409 327 15189.00 15.58 53654.89 88888.00 2014-11-23 03:33:16.909 327 15189.01 15.64 53654.89 88888.00 2014-11-23 03:33:17.409 327 15189.00 15.63 53654.92 88888.00 2014-11-23 03:33:17.909 327 15189.00 15.68 53654.86 88888.00 2014-11-23 03:33:18.409 327 15188.95 15.66 53654.89 88888.00 2014-11-23 03:33:18.909 327 15188.89 15.72 53654.83 88888.00 2014-11-23 03:33:19.409 327 15188.87 15.64 53654.78 88888.00 2014-11-23 03:33:19.909 327 15188.87 15.63 53654.80 88888.00 2014-11-23 03:33:20.409 327 15188.86 15.63 53654.84 88888.00 2014-11-23 03:33:20.909 327 15188.81 15.63 53654.84 88888.00 2014-11-23 03:33:21.409 327 15188.81 15.63 53654.87 88888.00 2014-11-23 03:33:21.909 327 15188.79 15.71 53654.83 88888.00 2014-11-23 03:33:22.409 327 15188.79 15.72 53654.78 88888.00 2014-11-23 03:33:22.909 327 15188.80 15.76 53654.80 88888.00 2014-11-23 03:33:23.409 327 15188.78 15.74 53654.84 88888.00 2014-11-23 03:33:23.909 327 15188.79 15.73 53654.81 88888.00 2014-11-23 03:33:24.409 327 15188.73 15.87 53654.81 88888.00 2014-11-23 03:33:24.909 327 15188.70 15.84 53654.76 88888.00 2014-11-23 03:33:25.409 327 15188.69 15.80 53654.75 88888.00 2014-11-23 03:33:25.909 327 15188.69 15.71 53654.75 88888.00 2014-11-23 03:33:26.409 327 15188.69 15.78 53654.72 88888.00 2014-11-23 03:33:26.909 327 15188.69 15.79 53654.75 88888.00 2014-11-23 03:33:27.409 327 15188.69 15.81 53654.77 88888.00 2014-11-23 03:33:27.909 327 15188.72 15.78 53654.75 88888.00 2014-11-23 03:33:28.409 327 15188.72 15.78 53654.85 88888.00 2014-11-23 03:33:28.909 327 15188.75 15.76 53654.88 88888.00 2014-11-23 03:33:29.409 327 15188.73 15.74 53654.86 88888.00 2014-11-23 03:33:29.909 327 15188.69 15.78 53654.81 88888.00 2014-11-23 03:33:30.409 327 15188.70 15.80 53654.86 88888.00 2014-11-23 03:33:30.909 327 15188.70 15.81 53654.87 88888.00 2014-11-23 03:33:31.409 327 15188.66 15.83 53654.88 88888.00 2014-11-23 03:33:31.909 327 15188.64 15.81 53654.89 88888.00 2014-11-23 03:33:32.409 327 15188.68 15.80 53654.89 88888.00 2014-11-23 03:33:32.909 327 15188.69 15.89 53654.85 88888.00 2014-11-23 03:33:33.409 327 15188.70 15.88 53654.78 88888.00 2014-11-23 03:33:33.909 327 15188.68 15.85 53654.84 88888.00 2014-11-23 03:33:34.409 327 15188.66 15.82 53654.90 88888.00 2014-11-23 03:33:34.909 327 15188.69 15.82 53654.97 88888.00 2014-11-23 03:33:35.409 327 15188.66 15.79 53654.87 88888.00 2014-11-23 03:33:35.909 327 15188.64 15.78 53654.75 88888.00 2014-11-23 03:33:36.409 327 15188.63 15.96 53654.77 88888.00 2014-11-23 03:33:36.909 327 15188.59 16.05 53654.75 88888.00 2014-11-23 03:33:37.409 327 15188.61 15.92 53654.66 88888.00 2014-11-23 03:33:37.909 327 15188.60 15.85 53654.65 88888.00 2014-11-23 03:33:38.409 327 15188.60 15.83 53654.68 88888.00 2014-11-23 03:33:38.909 327 15188.60 15.84 53654.70 88888.00 2014-11-23 03:33:39.409 327 15188.59 15.80 53654.75 88888.00 2014-11-23 03:33:39.909 327 15188.61 15.83 53654.76 88888.00 2014-11-23 03:33:40.410 327 15188.57 15.85 53654.73 88888.00 2014-11-23 03:33:40.910 327 15188.60 15.85 53654.74 88888.00 2014-11-23 03:33:41.410 327 15188.57 15.96 53654.73 88888.00 2014-11-23 03:33:41.910 327 15188.56 15.93 53654.78 88888.00 2014-11-23 03:33:42.410 327 15188.52 15.97 53654.76 88888.00 2014-11-23 03:33:42.910 327 15188.53 16.04 53654.77 88888.00 2014-11-23 03:33:43.410 327 15188.54 16.01 53654.70 88888.00 2014-11-23 03:33:43.910 327 15188.57 15.98 53654.64 88888.00 2014-11-23 03:33:44.410 327 15188.56 15.98 53654.59 88888.00 2014-11-23 03:33:44.910 327 15188.57 15.92 53654.67 88888.00 2014-11-23 03:33:45.410 327 15188.52 15.85 53654.67 88888.00 2014-11-23 03:33:45.910 327 15188.51 15.89 53654.65 88888.00 2014-11-23 03:33:46.410 327 15188.59 15.90 53654.71 88888.00 2014-11-23 03:33:46.910 327 15188.57 16.00 53654.89 88888.00 2014-11-23 03:33:47.410 327 15188.52 16.01 53654.85 88888.00 2014-11-23 03:33:47.910 327 15188.50 15.98 53654.78 88888.00 2014-11-23 03:33:48.410 327 15188.51 16.05 53654.77 88888.00 2014-11-23 03:33:48.910 327 15188.46 16.01 53654.76 88888.00 2014-11-23 03:33:49.410 327 15188.45 15.96 53654.72 88888.00 2014-11-23 03:33:49.910 327 15188.44 16.02 53654.72 88888.00 2014-11-23 03:33:50.410 327 15188.44 16.14 53654.77 88888.00 2014-11-23 03:33:50.910 327 15188.43 16.13 53654.78 88888.00 2014-11-23 03:33:51.410 327 15188.36 16.02 53654.78 88888.00 2014-11-23 03:33:51.910 327 15188.42 15.98 53654.84 88888.00 2014-11-23 03:33:52.410 327 15188.48 16.06 53654.90 88888.00 2014-11-23 03:33:52.910 327 15188.45 16.02 53654.94 88888.00 2014-11-23 03:33:53.410 327 15188.44 15.97 53654.91 88888.00 2014-11-23 03:33:53.910 327 15188.46 16.00 53654.91 88888.00 2014-11-23 03:33:54.410 327 15188.42 16.10 53654.90 88888.00 2014-11-23 03:33:54.910 327 15188.43 16.11 53654.92 88888.00 2014-11-23 03:33:55.410 327 15188.43 16.07 53654.87 88888.00 2014-11-23 03:33:55.910 327 15188.50 16.14 53654.76 88888.00 2014-11-23 03:33:56.410 327 15188.48 16.16 53654.84 88888.00 2014-11-23 03:33:56.910 327 15188.43 16.11 53654.83 88888.00 2014-11-23 03:33:57.410 327 15188.42 16.09 53654.84 88888.00 2014-11-23 03:33:57.910 327 15188.38 16.07 53654.93 88888.00 2014-11-23 03:33:58.410 327 15188.35 16.00 53654.87 88888.00 2014-11-23 03:33:58.910 327 15188.33 16.02 53654.88 88888.00 2014-11-23 03:33:59.410 327 15188.38 16.04 53654.97 88888.00 2014-11-23 03:33:59.910 327 15188.41 16.06 53654.98 88888.00 2014-11-23 03:34:00.410 327 15188.35 16.16 53655.04 88888.00 2014-11-23 03:34:00.910 327 15188.35 16.17 53654.98 88888.00 2014-11-23 03:34:01.410 327 15188.36 16.10 53654.94 88888.00 2014-11-23 03:34:01.910 327 15188.38 16.04 53654.90 88888.00 2014-11-23 03:34:02.410 327 15188.41 16.09 53654.89 88888.00 2014-11-23 03:34:02.910 327 15188.42 16.08 53654.93 88888.00 2014-11-23 03:34:03.410 327 15188.41 16.13 53654.90 88888.00 2014-11-23 03:34:03.910 327 15188.43 16.14 53654.89 88888.00 2014-11-23 03:34:04.410 327 15188.39 16.13 53654.90 88888.00 2014-11-23 03:34:04.910 327 15188.39 16.10 53654.97 88888.00 2014-11-23 03:34:05.410 327 15188.41 16.11 53655.04 88888.00 2014-11-23 03:34:05.910 327 15188.36 16.08 53655.03 88888.00 2014-11-23 03:34:06.410 327 15188.42 16.01 53654.96 88888.00 2014-11-23 03:34:06.910 327 15188.45 16.14 53654.94 88888.00 2014-11-23 03:34:07.410 327 15188.43 16.13 53654.97 88888.00 2014-11-23 03:34:07.910 327 15188.39 16.16 53654.92 88888.00 2014-11-23 03:34:08.410 327 15188.43 16.16 53654.89 88888.00 2014-11-23 03:34:08.910 327 15188.46 16.13 53654.89 88888.00 2014-11-23 03:34:09.410 327 15188.46 16.18 53654.94 88888.00 2014-11-23 03:34:09.910 327 15188.45 16.14 53654.95 88888.00 2014-11-23 03:34:10.410 327 15188.42 16.15 53654.90 88888.00 2014-11-23 03:34:10.910 327 15188.43 16.11 53654.99 88888.00 2014-11-23 03:34:11.410 327 15188.45 16.06 53655.07 88888.00 2014-11-23 03:34:11.910 327 15188.47 16.06 53655.10 88888.00 2014-11-23 03:34:12.410 327 15188.46 16.06 53655.01 88888.00 2014-11-23 03:34:12.910 327 15188.42 16.13 53654.99 88888.00 2014-11-23 03:34:13.410 327 15188.44 16.15 53654.97 88888.00 2014-11-23 03:34:13.910 327 15188.42 16.16 53655.00 88888.00 2014-11-23 03:34:14.410 327 15188.38 16.16 53655.03 88888.00 2014-11-23 03:34:14.910 327 15188.39 16.13 53654.94 88888.00 2014-11-23 03:34:15.410 327 15188.37 16.13 53654.95 88888.00 2014-11-23 03:34:15.910 327 15188.34 16.23 53655.06 88888.00 2014-11-23 03:34:16.410 327 15188.39 16.25 53655.06 88888.00 2014-11-23 03:34:16.910 327 15188.42 16.16 53655.08 88888.00 2014-11-23 03:34:17.410 327 15188.38 16.16 53655.09 88888.00 2014-11-23 03:34:17.910 327 15188.37 16.19 53655.04 88888.00 2014-11-23 03:34:18.410 327 15188.39 16.23 53655.06 88888.00 2014-11-23 03:34:18.910 327 15188.41 16.20 53655.01 88888.00 2014-11-23 03:34:19.410 327 15188.36 16.19 53655.06 88888.00 2014-11-23 03:34:19.910 327 15188.32 16.24 53655.06 88888.00 2014-11-23 03:34:20.410 327 15188.33 16.28 53655.07 88888.00 2014-11-23 03:34:20.910 327 15188.35 16.27 53655.00 88888.00 2014-11-23 03:34:21.410 327 15188.35 16.23 53655.01 88888.00 2014-11-23 03:34:21.910 327 15188.38 16.30 53654.99 88888.00 2014-11-23 03:34:22.410 327 15188.37 16.31 53655.08 88888.00 2014-11-23 03:34:22.910 327 15188.37 16.26 53655.11 88888.00 2014-11-23 03:34:23.410 327 15188.44 16.32 53655.17 88888.00 2014-11-23 03:34:23.910 327 15188.46 16.33 53655.17 88888.00 2014-11-23 03:34:24.410 327 15188.46 16.33 53655.16 88888.00 2014-11-23 03:34:24.910 327 15188.39 16.30 53655.14 88888.00 2014-11-23 03:34:25.410 327 15188.42 16.26 53655.15 88888.00 2014-11-23 03:34:25.910 327 15188.44 16.25 53655.17 88888.00 2014-11-23 03:34:26.410 327 15188.41 16.30 53655.10 88888.00 2014-11-23 03:34:26.910 327 15188.37 16.42 53655.11 88888.00 2014-11-23 03:34:27.410 327 15188.36 16.43 53655.12 88888.00 2014-11-23 03:34:27.910 327 15188.34 16.43 53655.14 88888.00 2014-11-23 03:34:28.410 327 15188.32 16.42 53655.14 88888.00 2014-11-23 03:34:28.910 327 15188.37 16.39 53655.17 88888.00 2014-11-23 03:34:29.410 327 15188.30 16.35 53655.19 88888.00 2014-11-23 03:34:29.910 327 15188.29 16.36 53655.17 88888.00 2014-11-23 03:34:30.410 327 15188.32 16.42 53655.18 88888.00 2014-11-23 03:34:30.910 327 15188.27 16.42 53655.12 88888.00 2014-11-23 03:34:31.410 327 15188.28 16.40 53655.13 88888.00 2014-11-23 03:34:31.910 327 15188.27 16.40 53655.20 88888.00 2014-11-23 03:34:32.410 327 15188.25 16.36 53655.20 88888.00 2014-11-23 03:34:32.910 327 15188.27 16.31 53655.10 88888.00 2014-11-23 03:34:33.410 327 15188.34 16.26 53655.09 88888.00 2014-11-23 03:34:33.910 327 15188.28 16.27 53655.08 88888.00 2014-11-23 03:34:34.410 327 15188.27 16.39 53655.20 88888.00 2014-11-23 03:34:34.910 327 15188.34 16.32 53655.23 88888.00 2014-11-23 03:34:35.410 327 15188.38 16.33 53655.21 88888.00 2014-11-23 03:34:35.910 327 15188.38 16.37 53655.24 88888.00 2014-11-23 03:34:36.410 327 15188.35 16.36 53655.31 88888.00 2014-11-23 03:34:36.910 327 15188.35 16.37 53655.31 88888.00 2014-11-23 03:34:37.410 327 15188.34 16.42 53655.30 88888.00 2014-11-23 03:34:37.910 327 15188.32 16.47 53655.27 88888.00 2014-11-23 03:34:38.410 327 15188.32 16.51 53655.21 88888.00 2014-11-23 03:34:38.910 327 15188.34 16.54 53655.19 88888.00 2014-11-23 03:34:39.410 327 15188.34 16.44 53655.26 88888.00 2014-11-23 03:34:39.910 327 15188.37 16.39 53655.30 88888.00 2014-11-23 03:34:40.410 327 15188.39 16.41 53655.31 88888.00 2014-11-23 03:34:40.910 327 15188.39 16.41 53655.33 88888.00 2014-11-23 03:34:41.410 327 15188.38 16.47 53655.36 88888.00 2014-11-23 03:34:41.910 327 15188.41 16.51 53655.31 88888.00 2014-11-23 03:34:42.410 327 15188.38 16.41 53655.31 88888.00 2014-11-23 03:34:42.910 327 15188.38 16.35 53655.35 88888.00 2014-11-23 03:34:43.410 327 15188.39 16.30 53655.38 88888.00 2014-11-23 03:34:43.910 327 15188.37 16.28 53655.36 88888.00 2014-11-23 03:34:44.410 327 15188.39 16.33 53655.34 88888.00 2014-11-23 03:34:44.910 327 15188.36 16.42 53655.34 88888.00 2014-11-23 03:34:45.410 327 15188.36 16.41 53655.38 88888.00 2014-11-23 03:34:45.910 327 15188.36 16.39 53655.31 88888.00 2014-11-23 03:34:46.410 327 15188.42 16.45 53655.31 88888.00 2014-11-23 03:34:46.910 327 15188.43 16.49 53655.30 88888.00 2014-11-23 03:34:47.410 327 15188.39 16.45 53655.33 88888.00 2014-11-23 03:34:47.910 327 15188.38 16.41 53655.43 88888.00 2014-11-23 03:34:48.410 327 15188.36 16.50 53655.50 88888.00 2014-11-23 03:34:48.910 327 15188.41 16.51 53655.48 88888.00 2014-11-23 03:34:49.410 327 15188.41 16.51 53655.45 88888.00 2014-11-23 03:34:49.910 327 15188.38 16.48 53655.45 88888.00 2014-11-23 03:34:50.410 327 15188.38 16.50 53655.39 88888.00 2014-11-23 03:34:50.910 327 15188.35 16.56 53655.43 88888.00 2014-11-23 03:34:51.410 327 15188.37 16.56 53655.43 88888.00 2014-11-23 03:34:51.910 327 15188.35 16.53 53655.50 88888.00 2014-11-23 03:34:52.410 327 15188.36 16.60 53655.46 88888.00 2014-11-23 03:34:52.910 327 15188.41 16.58 53655.46 88888.00 2014-11-23 03:34:53.410 327 15188.39 16.58 53655.52 88888.00 2014-11-23 03:34:53.910 327 15188.39 16.65 53655.49 88888.00 2014-11-23 03:34:54.410 327 15188.41 16.69 53655.55 88888.00 2014-11-23 03:34:54.910 327 15188.39 16.58 53655.54 88888.00 2014-11-23 03:34:55.410 327 15188.46 16.57 53655.46 88888.00 2014-11-23 03:34:55.910 327 15188.51 16.59 53655.47 88888.00 2014-11-23 03:34:56.410 327 15188.47 16.58 53655.48 88888.00 2014-11-23 03:34:56.910 327 15188.48 16.56 53655.53 88888.00 2014-11-23 03:34:57.410 327 15188.44 16.54 53655.47 88888.00 2014-11-23 03:34:57.910 327 15188.42 16.57 53655.49 88888.00 2014-11-23 03:34:58.410 327 15188.44 16.62 53655.44 88888.00 2014-11-23 03:34:58.910 327 15188.43 16.66 53655.53 88888.00 2014-11-23 03:34:59.410 327 15188.42 16.68 53655.56 88888.00 2014-11-23 03:34:59.910 327 15188.45 16.59 53655.55 88888.00 2014-11-23 03:35:00.410 327 15188.41 16.59 53655.59 88888.00 2014-11-23 03:35:00.910 327 15188.38 16.60 53655.53 88888.00 2014-11-23 03:35:01.410 327 15188.37 16.61 53655.60 88888.00 2014-11-23 03:35:01.910 327 15188.42 16.69 53655.60 88888.00 2014-11-23 03:35:02.410 327 15188.42 16.73 53655.55 88888.00 2014-11-23 03:35:02.910 327 15188.39 16.74 53655.53 88888.00 2014-11-23 03:35:03.410 327 15188.44 16.73 53655.47 88888.00 2014-11-23 03:35:03.910 327 15188.47 16.73 53655.51 88888.00 2014-11-23 03:35:04.410 327 15188.48 16.67 53655.54 88888.00 2014-11-23 03:35:04.910 327 15188.45 16.62 53655.58 88888.00 2014-11-23 03:35:05.410 327 15188.50 16.62 53655.65 88888.00 2014-11-23 03:35:05.910 327 15188.47 16.65 53655.61 88888.00 2014-11-23 03:35:06.410 327 15188.44 16.65 53655.60 88888.00 2014-11-23 03:35:06.910 327 15188.43 16.66 53655.59 88888.00 2014-11-23 03:35:07.410 327 15188.43 16.66 53655.54 88888.00 2014-11-23 03:35:07.910 327 15188.44 16.68 53655.59 88888.00 2014-11-23 03:35:08.410 327 15188.45 16.79 53655.66 88888.00 2014-11-23 03:35:08.910 327 15188.41 16.79 53655.66 88888.00 2014-11-23 03:35:09.410 327 15188.39 16.84 53655.63 88888.00 2014-11-23 03:35:09.910 327 15188.39 16.84 53655.64 88888.00 2014-11-23 03:35:10.410 327 15188.41 16.85 53655.63 88888.00 2014-11-23 03:35:10.910 327 15188.39 16.86 53655.65 88888.00 2014-11-23 03:35:11.410 327 15188.44 16.82 53655.67 88888.00 2014-11-23 03:35:11.910 327 15188.44 16.77 53655.65 88888.00 2014-11-23 03:35:12.410 327 15188.47 16.74 53655.70 88888.00 2014-11-23 03:35:12.910 327 15188.45 16.74 53655.66 88888.00 2014-11-23 03:35:13.410 327 15188.42 16.73 53655.60 88888.00 2014-11-23 03:35:13.910 327 15188.45 16.78 53655.65 88888.00 2014-11-23 03:35:14.410 327 15188.46 16.73 53655.65 88888.00 2014-11-23 03:35:14.910 327 15188.46 16.70 53655.58 88888.00 2014-11-23 03:35:15.410 327 15188.44 16.75 53655.59 88888.00 2014-11-23 03:35:15.910 327 15188.44 16.76 53655.56 88888.00 2014-11-23 03:35:16.410 327 15188.42 16.78 53655.57 88888.00 2014-11-23 03:35:16.910 327 15188.38 16.84 53655.61 88888.00 2014-11-23 03:35:17.410 327 15188.37 16.82 53655.64 88888.00 2014-11-23 03:35:17.910 327 15188.47 16.83 53655.67 88888.00 2014-11-23 03:35:18.410 327 15188.51 16.87 53655.70 88888.00 2014-11-23 03:35:18.910 327 15188.44 16.83 53655.76 88888.00 2014-11-23 03:35:19.410 327 15188.46 16.75 53655.74 88888.00 2014-11-23 03:35:19.910 327 15188.50 16.75 53655.73 88888.00 2014-11-23 03:35:20.410 327 15188.44 16.83 53655.72 88888.00 2014-11-23 03:35:20.910 327 15188.43 16.77 53655.65 88888.00 2014-11-23 03:35:21.410 327 15188.45 16.71 53655.56 88888.00 2014-11-23 03:35:21.910 327 15188.47 16.69 53655.58 88888.00 2014-11-23 03:35:22.410 327 15188.48 16.69 53655.51 88888.00 2014-11-23 03:35:22.910 327 15188.47 16.76 53655.59 88888.00 2014-11-23 03:35:23.410 327 15188.50 16.86 53655.68 88888.00 2014-11-23 03:35:23.910 327 15188.54 16.85 53655.70 88888.00 2014-11-23 03:35:24.410 327 15188.56 16.83 53655.70 88888.00 2014-11-23 03:35:24.910 327 15188.53 16.78 53655.74 88888.00 2014-11-23 03:35:25.410 327 15188.51 16.75 53655.74 88888.00 2014-11-23 03:35:25.910 327 15188.52 16.76 53655.77 88888.00 2014-11-23 03:35:26.410 327 15188.51 16.78 53655.74 88888.00 2014-11-23 03:35:26.910 327 15188.51 16.77 53655.70 88888.00 2014-11-23 03:35:27.410 327 15188.48 16.78 53655.63 88888.00 2014-11-23 03:35:27.910 327 15188.45 16.75 53655.63 88888.00 2014-11-23 03:35:28.410 327 15188.45 16.79 53655.63 88888.00 2014-11-23 03:35:28.910 327 15188.48 16.85 53655.69 88888.00 2014-11-23 03:35:29.410 327 15188.50 16.86 53655.68 88888.00 2014-11-23 03:35:29.910 327 15188.44 16.82 53655.69 88888.00 2014-11-23 03:35:30.410 327 15188.45 16.88 53655.78 88888.00 2014-11-23 03:35:30.910 327 15188.48 16.89 53655.80 88888.00 2014-11-23 03:35:31.410 327 15188.52 16.88 53655.86 88888.00 2014-11-23 03:35:31.910 327 15188.51 16.83 53655.88 88888.00 2014-11-23 03:35:32.410 327 15188.44 16.84 53655.85 88888.00 2014-11-23 03:35:32.910 327 15188.44 16.89 53655.79 88888.00 2014-11-23 03:35:33.410 327 15188.45 17.02 53655.71 88888.00 2014-11-23 03:35:33.910 327 15188.42 16.99 53655.71 88888.00 2014-11-23 03:35:34.410 327 15188.36 16.96 53655.72 88888.00 2014-11-23 03:35:34.910 327 15188.39 16.96 53655.73 88888.00 2014-11-23 03:35:35.410 327 15188.42 17.02 53655.64 88888.00 2014-11-23 03:35:35.910 327 15188.42 16.94 53655.65 88888.00 2014-11-23 03:35:36.410 327 15188.36 16.92 53655.73 88888.00 2014-11-23 03:35:36.910 327 15188.37 16.92 53655.76 88888.00 2014-11-23 03:35:37.410 327 15188.37 16.92 53655.68 88888.00 2014-11-23 03:35:37.910 327 15188.41 16.93 53655.68 88888.00 2014-11-23 03:35:38.410 327 15188.42 16.92 53655.71 88888.00 2014-11-23 03:35:38.910 327 15188.41 16.87 53655.75 88888.00 2014-11-23 03:35:39.410 327 15188.36 16.91 53655.71 88888.00 2014-11-23 03:35:39.910 327 15188.38 17.11 53655.73 88888.00 2014-11-23 03:35:40.410 327 15188.43 17.14 53655.80 88888.00 2014-11-23 03:35:40.910 327 15188.42 17.13 53655.76 88888.00 2014-11-23 03:35:41.410 327 15188.36 17.09 53655.81 88888.00 2014-11-23 03:35:41.910 327 15188.35 17.08 53655.86 88888.00 2014-11-23 03:35:42.410 327 15188.29 16.97 53655.90 88888.00 2014-11-23 03:35:42.910 327 15188.28 16.93 53655.88 88888.00 2014-11-23 03:35:43.410 327 15188.35 16.94 53655.80 88888.00 2014-11-23 03:35:43.910 327 15188.30 16.95 53655.81 88888.00 2014-11-23 03:35:44.410 327 15188.26 16.94 53655.81 88888.00 2014-11-23 03:35:44.910 327 15188.30 16.93 53655.84 88888.00 2014-11-23 03:35:45.410 327 15188.33 16.99 53655.81 88888.00 2014-11-23 03:35:45.910 327 15188.30 17.05 53655.77 88888.00 2014-11-23 03:35:46.410 327 15188.34 17.05 53655.73 88888.00 2014-11-23 03:35:46.910 327 15188.32 16.99 53655.75 88888.00 2014-11-23 03:35:47.410 327 15188.34 16.95 53655.79 88888.00 2014-11-23 03:35:47.910 327 15188.33 16.95 53655.76 88888.00 2014-11-23 03:35:48.410 327 15188.30 17.03 53655.84 88888.00 2014-11-23 03:35:48.910 327 15188.36 17.01 53655.87 88888.00 2014-11-23 03:35:49.410 327 15188.35 16.99 53655.84 88888.00 2014-11-23 03:35:49.910 327 15188.34 16.99 53655.85 88888.00 2014-11-23 03:35:50.410 327 15188.36 17.01 53655.84 88888.00 2014-11-23 03:35:50.910 327 15188.32 17.02 53655.85 88888.00 2014-11-23 03:35:51.410 327 15188.29 17.01 53655.87 88888.00 2014-11-23 03:35:51.910 327 15188.26 17.01 53655.79 88888.00 2014-11-23 03:35:52.410 327 15188.36 17.06 53655.68 88888.00 2014-11-23 03:35:52.910 327 15188.35 17.09 53655.69 88888.00 2014-11-23 03:35:53.410 327 15188.33 17.02 53655.67 88888.00 2014-11-23 03:35:53.910 327 15188.36 17.02 53655.71 88888.00 2014-11-23 03:35:54.410 327 15188.36 17.00 53655.71 88888.00 2014-11-23 03:35:54.910 327 15188.38 17.00 53655.70 88888.00 2014-11-23 03:35:55.410 327 15188.36 16.99 53655.73 88888.00 2014-11-23 03:35:55.910 327 15188.30 16.99 53655.76 88888.00 2014-11-23 03:35:56.410 327 15188.28 17.03 53655.74 88888.00 2014-11-23 03:35:56.910 327 15188.33 17.11 53655.74 88888.00 2014-11-23 03:35:57.410 327 15188.30 17.13 53655.68 88888.00 2014-11-23 03:35:57.910 327 15188.27 17.06 53655.66 88888.00 2014-11-23 03:35:58.410 327 15188.26 17.04 53655.71 88888.00 2014-11-23 03:35:58.910 327 15188.25 17.05 53655.69 88888.00 2014-11-23 03:35:59.410 327 15188.27 17.04 53655.73 88888.00 2014-11-23 03:35:59.910 327 15188.26 17.05 53655.79 88888.00 2014-11-23 03:36:00.410 327 15188.26 17.02 53655.79 88888.00 2014-11-23 03:36:00.910 327 15188.26 16.97 53655.77 88888.00 2014-11-23 03:36:01.410 327 15188.24 17.02 53655.66 88888.00 2014-11-23 03:36:01.910 327 15188.26 17.05 53655.67 88888.00 2014-11-23 03:36:02.410 327 15188.24 17.00 53655.64 88888.00 2014-11-23 03:36:02.910 327 15188.24 16.97 53655.72 88888.00 2014-11-23 03:36:03.410 327 15188.26 16.97 53655.69 88888.00 2014-11-23 03:36:03.910 327 15188.28 17.05 53655.64 88888.00 2014-11-23 03:36:04.410 327 15188.25 17.11 53655.63 88888.00 2014-11-23 03:36:04.910 327 15188.20 17.00 53655.65 88888.00 2014-11-23 03:36:05.410 327 15188.18 17.05 53655.66 88888.00 2014-11-23 03:36:05.910 327 15188.18 17.05 53655.68 88888.00 2014-11-23 03:36:06.410 327 15188.18 17.11 53655.71 88888.00 2014-11-23 03:36:06.910 327 15188.19 17.15 53655.75 88888.00 2014-11-23 03:36:07.410 327 15188.14 17.19 53655.81 88888.00 2014-11-23 03:36:07.910 327 15188.15 17.17 53655.76 88888.00 2014-11-23 03:36:08.410 327 15188.19 17.11 53655.70 88888.00 2014-11-23 03:36:08.910 327 15188.17 17.15 53655.74 88888.00 2014-11-23 03:36:09.410 327 15188.14 17.14 53655.70 88888.00 2014-11-23 03:36:09.910 327 15188.15 17.06 53655.67 88888.00 2014-11-23 03:36:10.410 327 15188.18 17.01 53655.64 88888.00 2014-11-23 03:36:10.910 327 15188.17 17.03 53655.63 88888.00 2014-11-23 03:36:11.410 327 15188.17 17.03 53655.68 88888.00 2014-11-23 03:36:11.910 327 15188.17 17.11 53655.65 88888.00 2014-11-23 03:36:12.410 327 15188.15 17.12 53655.71 88888.00 2014-11-23 03:36:12.910 327 15188.14 17.08 53655.73 88888.00 2014-11-23 03:36:13.410 327 15188.11 17.02 53655.73 88888.00 2014-11-23 03:36:13.910 327 15188.10 16.96 53655.77 88888.00 2014-11-23 03:36:14.410 327 15188.10 16.95 53655.77 88888.00 2014-11-23 03:36:14.910 327 15188.08 16.96 53655.69 88888.00 2014-11-23 03:36:15.410 327 15188.07 16.96 53655.67 88888.00 2014-11-23 03:36:15.910 327 15188.09 16.97 53655.66 88888.00 2014-11-23 03:36:16.410 327 15188.10 17.04 53655.60 88888.00 2014-11-23 03:36:16.910 327 15188.12 17.03 53655.64 88888.00 2014-11-23 03:36:17.410 327 15188.09 17.00 53655.66 88888.00 2014-11-23 03:36:17.910 327 15188.05 17.06 53655.67 88888.00 2014-11-23 03:36:18.410 327 15188.02 16.99 53655.67 88888.00 2014-11-23 03:36:18.910 327 15188.06 16.93 53655.65 88888.00 2014-11-23 03:36:19.410 327 15188.06 16.92 53655.58 88888.00 2014-11-23 03:36:19.910 327 15188.00 16.87 53655.59 88888.00 2014-11-23 03:36:20.410 327 15188.00 16.91 53655.61 88888.00 2014-11-23 03:36:20.910 327 15188.02 16.91 53655.61 88888.00 2014-11-23 03:36:21.410 327 15187.97 16.87 53655.64 88888.00 2014-11-23 03:36:21.910 327 15187.96 16.93 53655.63 88888.00 2014-11-23 03:36:22.410 327 15188.02 17.03 53655.57 88888.00 2014-11-23 03:36:22.910 327 15188.03 17.01 53655.57 88888.00 2014-11-23 03:36:23.410 327 15187.98 17.03 53655.55 88888.00 2014-11-23 03:36:23.910 327 15187.97 17.09 53655.57 88888.00 2014-11-23 03:36:24.410 327 15188.00 17.05 53655.56 88888.00 2014-11-23 03:36:24.910 327 15187.97 17.03 53655.54 88888.00 2014-11-23 03:36:25.410 327 15188.03 17.04 53655.55 88888.00 2014-11-23 03:36:25.910 327 15187.99 17.01 53655.55 88888.00 2014-11-23 03:36:26.410 327 15187.97 17.03 53655.53 88888.00 2014-11-23 03:36:26.910 327 15188.01 17.06 53655.54 88888.00 2014-11-23 03:36:27.410 327 15187.98 17.04 53655.56 88888.00 2014-11-23 03:36:27.910 327 15187.97 17.03 53655.50 88888.00 2014-11-23 03:36:28.410 327 15187.91 17.02 53655.46 88888.00 2014-11-23 03:36:28.910 327 15187.92 16.99 53655.48 88888.00 2014-11-23 03:36:29.410 327 15187.90 16.94 53655.48 88888.00 2014-11-23 03:36:29.910 327 15187.89 16.93 53655.51 88888.00 2014-11-23 03:36:30.410 327 15187.88 16.94 53655.54 88888.00 2014-11-23 03:36:30.910 327 15187.86 16.99 53655.52 88888.00 2014-11-23 03:36:31.410 327 15187.88 16.97 53655.47 88888.00 2014-11-23 03:36:31.910 327 15187.86 16.92 53655.44 88888.00 2014-11-23 03:36:32.410 327 15187.86 16.96 53655.40 88888.00 2014-11-23 03:36:32.910 327 15187.87 17.00 53655.44 88888.00 2014-11-23 03:36:33.410 327 15187.81 17.04 53655.41 88888.00 2014-11-23 03:36:33.910 327 15187.79 17.03 53655.41 88888.00 2014-11-23 03:36:34.410 327 15187.86 17.00 53655.33 88888.00 2014-11-23 03:36:34.910 327 15187.89 16.97 53655.28 88888.00 2014-11-23 03:36:35.410 327 15187.88 16.95 53655.33 88888.00 2014-11-23 03:36:35.910 327 15187.87 16.86 53655.36 88888.00 2014-11-23 03:36:36.410 327 15187.81 16.85 53655.36 88888.00 2014-11-23 03:36:36.910 327 15187.84 16.87 53655.39 88888.00 2014-11-23 03:36:37.410 327 15187.79 16.88 53655.43 88888.00 2014-11-23 03:36:37.910 327 15187.75 16.89 53655.44 88888.00 2014-11-23 03:36:38.410 327 15187.74 16.85 53655.47 88888.00 2014-11-23 03:36:38.910 327 15187.72 16.82 53655.40 88888.00 2014-11-23 03:36:39.410 327 15187.72 16.83 53655.31 88888.00 2014-11-23 03:36:39.910 327 15187.71 16.87 53655.31 88888.00 2014-11-23 03:36:40.410 327 15187.66 16.86 53655.31 88888.00 2014-11-23 03:36:40.910 327 15187.65 16.92 53655.36 88888.00 2014-11-23 03:36:41.410 327 15187.72 16.91 53655.35 88888.00 2014-11-23 03:36:41.910 327 15187.72 16.87 53655.39 88888.00 2014-11-23 03:36:42.410 327 15187.72 16.93 53655.36 88888.00 2014-11-23 03:36:42.910 327 15187.74 16.89 53655.37 88888.00 2014-11-23 03:36:43.410 327 15187.70 16.83 53655.36 88888.00 2014-11-23 03:36:43.910 327 15187.75 16.83 53655.36 88888.00 2014-11-23 03:36:44.410 327 15187.70 16.77 53655.34 88888.00 2014-11-23 03:36:44.910 327 15187.63 16.75 53655.38 88888.00 2014-11-23 03:36:45.410 327 15187.69 16.78 53655.43 88888.00 2014-11-23 03:36:45.910 327 15187.71 16.79 53655.36 88888.00 2014-11-23 03:36:46.410 327 15187.69 16.85 53655.31 88888.00 2014-11-23 03:36:46.910 327 15187.66 16.82 53655.21 88888.00 2014-11-23 03:36:47.410 327 15187.71 16.84 53655.21 88888.00 2014-11-23 03:36:47.910 327 15187.72 16.92 53655.32 88888.00 2014-11-23 03:36:48.410 327 15187.72 16.97 53655.29 88888.00 2014-11-23 03:36:48.910 327 15187.64 17.01 53655.29 88888.00 2014-11-23 03:36:49.410 327 15187.65 16.93 53655.36 88888.00 2014-11-23 03:36:49.910 327 15187.65 16.87 53655.36 88888.00 2014-11-23 03:36:50.410 327 15187.69 16.83 53655.39 88888.00 2014-11-23 03:36:50.910 327 15187.66 16.83 53655.40 88888.00 2014-11-23 03:36:51.410 327 15187.70 16.83 53655.38 88888.00 2014-11-23 03:36:51.910 327 15187.65 16.86 53655.31 88888.00 2014-11-23 03:36:52.410 327 15187.63 16.87 53655.39 88888.00 2014-11-23 03:36:52.910 327 15187.64 16.97 53655.35 88888.00 2014-11-23 03:36:53.410 327 15187.63 16.96 53655.36 88888.00 2014-11-23 03:36:53.910 327 15187.63 16.94 53655.37 88888.00 2014-11-23 03:36:54.410 327 15187.61 16.89 53655.46 88888.00 2014-11-23 03:36:54.910 327 15187.59 16.91 53655.46 88888.00 2014-11-23 03:36:55.410 327 15187.61 16.84 53655.44 88888.00 2014-11-23 03:36:55.910 327 15187.59 16.86 53655.46 88888.00 2014-11-23 03:36:56.410 327 15187.56 16.84 53655.45 88888.00 2014-11-23 03:36:56.910 327 15187.59 16.86 53655.48 88888.00 2014-11-23 03:36:57.410 327 15187.61 16.92 53655.46 88888.00 2014-11-23 03:36:57.910 327 15187.61 16.88 53655.45 88888.00 2014-11-23 03:36:58.410 327 15187.61 16.91 53655.41 88888.00 2014-11-23 03:36:58.910 327 15187.56 16.96 53655.37 88888.00 2014-11-23 03:36:59.410 327 15187.61 16.96 53655.33 88888.00 2014-11-23 03:36:59.910 327 15187.60 16.88 53655.34 88888.00 2014-11-23 03:37:00.410 327 15187.59 16.93 53655.40 88888.00 2014-11-23 03:37:00.910 327 15187.61 16.99 53655.44 88888.00 2014-11-23 03:37:01.410 327 15187.60 17.01 53655.40 88888.00 2014-11-23 03:37:01.910 327 15187.57 16.97 53655.39 88888.00 2014-11-23 03:37:02.410 327 15187.60 16.93 53655.45 88888.00 2014-11-23 03:37:02.910 327 15187.55 16.91 53655.50 88888.00 2014-11-23 03:37:03.410 327 15187.59 16.93 53655.41 88888.00 2014-11-23 03:37:03.910 327 15187.65 16.91 53655.39 88888.00 2014-11-23 03:37:04.410 327 15187.65 16.94 53655.39 88888.00 2014-11-23 03:37:04.910 327 15187.66 16.93 53655.39 88888.00 2014-11-23 03:37:05.410 327 15187.63 17.04 53655.39 88888.00 2014-11-23 03:37:05.910 327 15187.63 17.10 53655.36 88888.00 2014-11-23 03:37:06.410 327 15187.61 17.03 53655.35 88888.00 2014-11-23 03:37:06.910 327 15187.62 17.04 53655.29 88888.00 2014-11-23 03:37:07.410 327 15187.64 16.99 53655.30 88888.00 2014-11-23 03:37:07.910 327 15187.64 17.02 53655.36 88888.00 2014-11-23 03:37:08.410 327 15187.68 17.00 53655.40 88888.00 2014-11-23 03:37:08.910 327 15187.65 16.94 53655.45 88888.00 2014-11-23 03:37:09.410 327 15187.65 16.78 53655.41 88888.00 2014-11-23 03:37:09.910 327 15187.62 16.77 53655.36 88888.00 2014-11-23 03:37:10.410 327 15187.62 16.85 53655.33 88888.00 2014-11-23 03:37:10.910 327 15187.62 16.84 53655.34 88888.00 2014-11-23 03:37:11.410 327 15187.70 16.88 53655.32 88888.00 2014-11-23 03:37:11.910 327 15187.73 16.85 53655.33 88888.00 2014-11-23 03:37:12.410 327 15187.77 16.87 53655.34 88888.00 2014-11-23 03:37:12.910 327 15187.75 16.87 53655.32 88888.00 2014-11-23 03:37:13.410 327 15187.73 16.92 53655.37 88888.00 2014-11-23 03:37:13.910 327 15187.71 16.96 53655.38 88888.00 2014-11-23 03:37:14.410 327 15187.74 16.93 53655.39 88888.00 2014-11-23 03:37:14.910 327 15187.77 16.87 53655.36 88888.00 2014-11-23 03:37:15.410 327 15187.75 16.93 53655.26 88888.00 2014-11-23 03:37:15.910 327 15187.80 16.86 53655.25 88888.00 2014-11-23 03:37:16.410 327 15187.78 16.85 53655.29 88888.00 2014-11-23 03:37:16.910 327 15187.77 16.84 53655.21 88888.00 2014-11-23 03:37:17.410 327 15187.77 16.84 53655.27 88888.00 2014-11-23 03:37:17.910 327 15187.75 16.92 53655.30 88888.00 2014-11-23 03:37:18.410 327 15187.77 16.94 53655.33 88888.00 2014-11-23 03:37:18.910 327 15187.79 16.95 53655.37 88888.00 2014-11-23 03:37:19.410 327 15187.79 16.96 53655.36 88888.00 2014-11-23 03:37:19.910 327 15187.78 16.96 53655.33 88888.00 2014-11-23 03:37:20.410 327 15187.80 16.93 53655.30 88888.00 2014-11-23 03:37:20.910 327 15187.79 16.92 53655.32 88888.00 2014-11-23 03:37:21.410 327 15187.79 16.93 53655.31 88888.00 2014-11-23 03:37:21.910 327 15187.78 16.92 53655.29 88888.00 2014-11-23 03:37:22.410 327 15187.78 16.87 53655.30 88888.00 2014-11-23 03:37:22.910 327 15187.77 16.89 53655.28 88888.00 2014-11-23 03:37:23.410 327 15187.73 16.92 53655.27 88888.00 2014-11-23 03:37:23.910 327 15187.79 16.95 53655.32 88888.00 2014-11-23 03:37:24.410 327 15187.78 16.95 53655.33 88888.00 2014-11-23 03:37:24.910 327 15187.72 16.97 53655.35 88888.00 2014-11-23 03:37:25.410 327 15187.81 16.96 53655.39 88888.00 2014-11-23 03:37:25.910 327 15187.87 16.91 53655.47 88888.00 2014-11-23 03:37:26.410 327 15187.80 16.89 53655.48 88888.00 2014-11-23 03:37:26.910 327 15187.80 16.83 53655.52 88888.00 2014-11-23 03:37:27.410 327 15187.79 16.85 53655.51 88888.00 2014-11-23 03:37:27.910 327 15187.81 16.93 53655.52 88888.00 2014-11-23 03:37:28.410 327 15187.77 17.00 53655.46 88888.00 2014-11-23 03:37:28.910 327 15187.81 17.08 53655.40 88888.00 2014-11-23 03:37:29.410 327 15187.86 17.05 53655.36 88888.00 2014-11-23 03:37:29.910 327 15187.83 17.00 53655.44 88888.00 2014-11-23 03:37:30.410 327 15187.84 16.96 53655.41 88888.00 2014-11-23 03:37:30.910 327 15187.82 16.95 53655.39 88888.00 2014-11-23 03:37:31.410 327 15187.81 17.08 53655.39 88888.00 2014-11-23 03:37:31.910 327 15187.81 17.03 53655.45 88888.00 2014-11-23 03:37:32.410 327 15187.82 16.95 53655.43 88888.00 2014-11-23 03:37:32.910 327 15187.82 16.93 53655.43 88888.00 2014-11-23 03:37:33.410 327 15187.86 16.92 53655.48 88888.00 2014-11-23 03:37:33.910 327 15187.88 16.94 53655.45 88888.00 2014-11-23 03:37:34.410 327 15187.87 16.96 53655.38 88888.00 2014-11-23 03:37:34.910 327 15187.86 16.94 53655.38 88888.00 2014-11-23 03:37:35.410 327 15187.87 16.97 53655.37 88888.00 2014-11-23 03:37:35.910 327 15187.88 16.96 53655.43 88888.00 2014-11-23 03:37:36.410 327 15187.90 17.09 53655.43 88888.00 2014-11-23 03:37:36.910 327 15187.88 17.14 53655.41 88888.00 2014-11-23 03:37:37.410 327 15187.86 17.12 53655.44 88888.00 2014-11-23 03:37:37.910 327 15187.86 17.17 53655.44 88888.00 2014-11-23 03:37:38.410 327 15187.88 17.09 53655.50 88888.00 2014-11-23 03:37:38.910 327 15187.88 17.12 53655.46 88888.00 2014-11-23 03:37:39.410 327 15187.84 17.12 53655.49 88888.00 2014-11-23 03:37:39.910 327 15187.82 17.08 53655.48 88888.00 2014-11-23 03:37:40.410 327 15187.86 17.00 53655.44 88888.00 2014-11-23 03:37:40.910 327 15187.84 17.00 53655.41 88888.00 2014-11-23 03:37:41.410 327 15187.83 17.03 53655.38 88888.00 2014-11-23 03:37:41.910 327 15187.79 17.02 53655.41 88888.00 2014-11-23 03:37:42.410 327 15187.77 17.01 53655.41 88888.00 2014-11-23 03:37:42.910 327 15187.75 17.02 53655.40 88888.00 2014-11-23 03:37:43.410 327 15187.79 17.05 53655.38 88888.00 2014-11-23 03:37:43.910 327 15187.78 17.09 53655.37 88888.00 2014-11-23 03:37:44.410 327 15187.80 17.06 53655.46 88888.00 2014-11-23 03:37:44.910 327 15187.77 17.11 53655.49 88888.00 2014-11-23 03:37:45.410 327 15187.75 17.11 53655.53 88888.00 2014-11-23 03:37:45.910 327 15187.81 17.09 53655.49 88888.00 2014-11-23 03:37:46.410 327 15187.81 17.01 53655.53 88888.00 2014-11-23 03:37:46.910 327 15187.80 17.01 53655.48 88888.00 2014-11-23 03:37:47.410 327 15187.74 17.04 53655.38 88888.00 2014-11-23 03:37:47.910 327 15187.70 17.02 53655.36 88888.00 2014-11-23 03:37:48.410 327 15187.71 16.95 53655.36 88888.00 2014-11-23 03:37:48.910 327 15187.72 16.99 53655.39 88888.00 2014-11-23 03:37:49.410 327 15187.75 17.02 53655.41 88888.00 2014-11-23 03:37:49.910 327 15187.77 16.96 53655.40 88888.00 2014-11-23 03:37:50.410 327 15187.75 17.00 53655.46 88888.00 2014-11-23 03:37:50.910 327 15187.77 16.97 53655.48 88888.00 2014-11-23 03:37:51.410 327 15187.70 16.93 53655.46 88888.00 2014-11-23 03:37:51.910 327 15187.66 16.97 53655.46 88888.00 2014-11-23 03:37:52.410 327 15187.70 17.01 53655.48 88888.00 2014-11-23 03:37:52.910 327 15187.69 17.02 53655.48 88888.00 2014-11-23 03:37:53.410 327 15187.69 17.03 53655.43 88888.00 2014-11-23 03:37:53.910 327 15187.65 17.08 53655.36 88888.00 2014-11-23 03:37:54.410 327 15187.70 17.13 53655.40 88888.00 2014-11-23 03:37:54.910 327 15187.70 17.12 53655.45 88888.00 2014-11-23 03:37:55.410 327 15187.66 17.13 53655.41 88888.00 2014-11-23 03:37:55.910 327 15187.69 17.17 53655.41 88888.00 2014-11-23 03:37:56.410 327 15187.66 17.25 53655.47 88888.00 2014-11-23 03:37:56.910 327 15187.69 17.30 53655.46 88888.00 2014-11-23 03:37:57.410 327 15187.69 17.26 53655.51 88888.00 2014-11-23 03:37:57.910 327 15187.68 17.13 53655.47 88888.00 2014-11-23 03:37:58.410 327 15187.66 17.10 53655.43 88888.00 2014-11-23 03:37:58.910 327 15187.68 17.17 53655.46 88888.00 2014-11-23 03:37:59.410 327 15187.64 17.20 53655.39 88888.00 2014-11-23 03:37:59.910 327 15187.61 17.20 53655.31 88888.00 2014-11-23 03:38:00.410 327 15187.59 17.20 53655.23 88888.00 2014-11-23 03:38:00.910 327 15187.59 17.18 53655.23 88888.00 2014-11-23 03:38:01.410 327 15187.61 17.18 53655.28 88888.00 2014-11-23 03:38:01.910 327 15187.56 17.25 53655.32 88888.00 2014-11-23 03:38:02.410 327 15187.56 17.15 53655.44 88888.00 2014-11-23 03:38:02.910 327 15187.59 17.09 53655.41 88888.00 2014-11-23 03:38:03.410 327 15187.57 17.06 53655.43 88888.00 2014-11-23 03:38:03.910 327 15187.61 17.04 53655.36 88888.00 2014-11-23 03:38:04.410 327 15187.63 17.05 53655.34 88888.00 2014-11-23 03:38:04.910 327 15187.60 17.05 53655.32 88888.00 2014-11-23 03:38:05.410 327 15187.54 17.05 53655.32 88888.00 2014-11-23 03:38:05.910 327 15187.55 17.10 53655.31 88888.00 2014-11-23 03:38:06.410 327 15187.59 17.15 53655.27 88888.00 2014-11-23 03:38:06.910 327 15187.53 17.26 53655.25 88888.00 2014-11-23 03:38:07.410 327 15187.54 17.15 53655.26 88888.00 2014-11-23 03:38:07.910 327 15187.54 17.11 53655.31 88888.00 2014-11-23 03:38:08.410 327 15187.54 17.13 53655.37 88888.00 2014-11-23 03:38:08.910 327 15187.55 17.13 53655.40 88888.00 2014-11-23 03:38:09.410 327 15187.56 17.18 53655.39 88888.00 2014-11-23 03:38:09.910 327 15187.55 17.22 53655.35 88888.00 2014-11-23 03:38:10.410 327 15187.54 17.22 53655.38 88888.00 2014-11-23 03:38:10.910 327 15187.52 17.20 53655.43 88888.00 2014-11-23 03:38:11.410 327 15187.48 17.20 53655.40 88888.00 2014-11-23 03:38:11.910 327 15187.51 17.15 53655.31 88888.00 2014-11-23 03:38:12.410 327 15187.52 17.14 53655.20 88888.00 2014-11-23 03:38:12.910 327 15187.56 17.17 53655.18 88888.00 2014-11-23 03:38:13.410 327 15187.57 17.11 53655.28 88888.00 2014-11-23 03:38:13.910 327 15187.53 17.11 53655.31 88888.00 2014-11-23 03:38:14.410 327 15187.47 17.14 53655.26 88888.00 2014-11-23 03:38:14.910 327 15187.48 17.15 53655.30 88888.00 2014-11-23 03:38:15.410 327 15187.51 17.13 53655.32 88888.00 2014-11-23 03:38:15.910 327 15187.53 17.13 53655.27 88888.00 2014-11-23 03:38:16.410 327 15187.54 17.11 53655.26 88888.00 2014-11-23 03:38:16.910 327 15187.46 17.10 53655.31 88888.00 2014-11-23 03:38:17.410 327 15187.47 17.20 53655.34 88888.00 2014-11-23 03:38:17.910 327 15187.45 17.37 53655.30 88888.00 2014-11-23 03:38:18.410 327 15187.42 17.31 53655.33 88888.00 2014-11-23 03:38:18.910 327 15187.43 17.25 53655.25 88888.00 2014-11-23 03:38:19.410 327 15187.44 17.20 53655.21 88888.00 2014-11-23 03:38:19.910 327 15187.44 17.22 53655.23 88888.00 2014-11-23 03:38:20.410 327 15187.42 17.18 53655.21 88888.00 2014-11-23 03:38:20.910 327 15187.39 17.31 53655.26 88888.00 2014-11-23 03:38:21.410 327 15187.43 17.43 53655.31 88888.00 2014-11-23 03:38:21.910 327 15187.44 17.38 53655.26 88888.00 2014-11-23 03:38:22.410 327 15187.45 17.49 53655.20 88888.00 2014-11-23 03:38:22.910 327 15187.42 17.55 53655.23 88888.00 2014-11-23 03:38:23.410 327 15187.39 17.54 53655.20 88888.00 2014-11-23 03:38:23.910 327 15187.42 17.40 53655.17 88888.00 2014-11-23 03:38:24.410 327 15187.44 17.23 53655.13 88888.00 2014-11-23 03:38:24.910 327 15187.43 17.20 53655.15 88888.00 2014-11-23 03:38:25.410 327 15187.42 17.15 53655.17 88888.00 2014-11-23 03:38:25.910 327 15187.37 17.21 53655.17 88888.00 2014-11-23 03:38:26.410 327 15187.38 17.23 53655.17 88888.00 2014-11-23 03:38:26.910 327 15187.43 17.20 53655.27 88888.00 2014-11-23 03:38:27.410 327 15187.41 17.13 53655.31 88888.00 2014-11-23 03:38:27.910 327 15187.41 17.05 53655.32 88888.00 2014-11-23 03:38:28.410 327 15187.42 17.05 53655.29 88888.00 2014-11-23 03:38:28.910 327 15187.41 17.10 53655.27 88888.00 2014-11-23 03:38:29.410 327 15187.41 17.11 53655.20 88888.00 2014-11-23 03:38:29.910 327 15187.37 17.10 53655.11 88888.00 2014-11-23 03:38:30.410 327 15187.36 17.19 53655.11 88888.00 2014-11-23 03:38:30.910 327 15187.38 17.23 53655.11 88888.00 2014-11-23 03:38:31.410 327 15187.38 17.21 53655.18 88888.00 2014-11-23 03:38:31.910 327 15187.36 17.28 53655.16 88888.00 2014-11-23 03:38:32.410 327 15187.35 17.19 53655.16 88888.00 2014-11-23 03:38:32.910 327 15187.29 17.14 53655.19 88888.00 2014-11-23 03:38:33.410 327 15187.34 17.17 53655.18 88888.00 2014-11-23 03:38:33.910 327 15187.34 17.23 53655.16 88888.00 2014-11-23 03:38:34.410 327 15187.34 17.19 53655.16 88888.00 2014-11-23 03:38:34.910 327 15187.34 17.18 53655.16 88888.00 2014-11-23 03:38:35.410 327 15187.30 17.18 53655.17 88888.00 2014-11-23 03:38:35.910 327 15187.29 17.15 53655.18 88888.00 2014-11-23 03:38:36.410 327 15187.34 17.21 53655.17 88888.00 2014-11-23 03:38:36.910 327 15187.34 17.23 53655.11 88888.00 2014-11-23 03:38:37.410 327 15187.33 17.22 53655.10 88888.00 2014-11-23 03:38:37.910 327 15187.32 17.31 53655.18 88888.00 2014-11-23 03:38:38.410 327 15187.30 17.38 53655.16 88888.00 2014-11-23 03:38:38.910 327 15187.33 17.38 53655.23 88888.00 2014-11-23 03:38:39.410 327 15187.34 17.36 53655.18 88888.00 2014-11-23 03:38:39.910 327 15187.35 17.31 53655.20 88888.00 2014-11-23 03:38:40.410 327 15187.30 17.28 53655.23 88888.00 2014-11-23 03:38:40.910 327 15187.30 17.28 53655.14 88888.00 2014-11-23 03:38:41.410 327 15187.30 17.25 53655.16 88888.00 2014-11-23 03:38:41.910 327 15187.27 17.21 53655.11 88888.00 2014-11-23 03:38:42.410 327 15187.29 17.29 53655.06 88888.00 2014-11-23 03:38:42.910 327 15187.26 17.32 53655.06 88888.00 2014-11-23 03:38:43.410 327 15187.24 17.25 53655.01 88888.00 2014-11-23 03:38:43.910 327 15187.27 17.25 53654.98 88888.00 2014-11-23 03:38:44.410 327 15187.28 17.31 53655.01 88888.00 2014-11-23 03:38:44.910 327 15187.33 17.34 53655.05 88888.00 2014-11-23 03:38:45.410 327 15187.30 17.36 53655.06 88888.00 2014-11-23 03:38:45.910 327 15187.33 17.32 53655.12 88888.00 2014-11-23 03:38:46.410 327 15187.35 17.23 53655.09 88888.00 2014-11-23 03:38:46.910 327 15187.30 17.19 53655.04 88888.00 2014-11-23 03:38:47.410 327 15187.34 17.22 53655.07 88888.00 2014-11-23 03:38:47.910 327 15187.38 17.30 53654.98 88888.00 2014-11-23 03:38:48.410 327 15187.34 17.32 53654.93 88888.00 2014-11-23 03:38:48.910 327 15187.33 17.28 53654.96 88888.00 2014-11-23 03:38:49.410 327 15187.35 17.31 53655.00 88888.00 2014-11-23 03:38:49.910 327 15187.34 17.29 53654.99 88888.00 2014-11-23 03:38:50.410 327 15187.28 17.25 53655.06 88888.00 2014-11-23 03:38:50.910 327 15187.27 17.25 53655.10 88888.00 2014-11-23 03:38:51.410 327 15187.32 17.27 53655.06 88888.00 2014-11-23 03:38:51.910 327 15187.34 17.29 53655.05 88888.00 2014-11-23 03:38:52.410 327 15187.34 17.34 53655.00 88888.00 2014-11-23 03:38:52.910 327 15187.34 17.28 53655.01 88888.00 2014-11-23 03:38:53.410 327 15187.34 17.23 53655.01 88888.00 2014-11-23 03:38:53.910 327 15187.29 17.34 53655.04 88888.00 2014-11-23 03:38:54.410 327 15187.36 17.35 53654.95 88888.00 2014-11-23 03:38:54.910 327 15187.35 17.35 53654.93 88888.00 2014-11-23 03:38:55.410 327 15187.33 17.39 53654.98 88888.00 2014-11-23 03:38:55.910 327 15187.35 17.34 53654.98 88888.00 2014-11-23 03:38:56.410 327 15187.35 17.22 53655.00 88888.00 2014-11-23 03:38:56.910 327 15187.30 17.23 53655.06 88888.00 2014-11-23 03:38:57.410 327 15187.27 17.31 53655.09 88888.00 2014-11-23 03:38:57.910 327 15187.29 17.36 53655.10 88888.00 2014-11-23 03:38:58.410 327 15187.30 17.37 53655.03 88888.00 2014-11-23 03:38:58.910 327 15187.34 17.31 53655.07 88888.00 2014-11-23 03:38:59.410 327 15187.32 17.31 53655.08 88888.00 2014-11-23 03:38:59.910 327 15187.30 17.31 53655.00 88888.00 2014-11-23 03:39:00.411 327 15187.27 17.28 53654.98 88888.00 2014-11-23 03:39:00.911 327 15187.34 17.29 53654.88 88888.00 2014-11-23 03:39:01.411 327 15187.33 17.34 53654.80 88888.00 2014-11-23 03:39:01.911 327 15187.32 17.36 53654.85 88888.00 2014-11-23 03:39:02.411 327 15187.30 17.37 53654.89 88888.00 2014-11-23 03:39:02.911 327 15187.29 17.32 53654.88 88888.00 2014-11-23 03:39:03.411 327 15187.32 17.29 53654.90 88888.00 2014-11-23 03:39:03.911 327 15187.30 17.29 53654.95 88888.00 2014-11-23 03:39:04.411 327 15187.25 17.26 53654.91 88888.00 2014-11-23 03:39:04.911 327 15187.25 17.25 53654.95 88888.00 2014-11-23 03:39:05.411 327 15187.25 17.29 53654.88 88888.00 2014-11-23 03:39:05.911 327 15187.25 17.31 53654.85 88888.00 2014-11-23 03:39:06.411 327 15187.26 17.40 53654.85 88888.00 2014-11-23 03:39:06.911 327 15187.32 17.44 53654.83 88888.00 2014-11-23 03:39:07.411 327 15187.34 17.40 53654.81 88888.00 2014-11-23 03:39:07.911 327 15187.34 17.38 53654.81 88888.00 2014-11-23 03:39:08.411 327 15187.29 17.40 53654.88 88888.00 2014-11-23 03:39:08.911 327 15187.29 17.34 53654.91 88888.00 2014-11-23 03:39:09.411 327 15187.29 17.30 53654.92 88888.00 2014-11-23 03:39:09.911 327 15187.27 17.31 53654.97 88888.00 2014-11-23 03:39:10.411 327 15187.28 17.31 53654.91 88888.00 2014-11-23 03:39:10.911 327 15187.35 17.37 53654.87 88888.00 2014-11-23 03:39:11.411 327 15187.38 17.35 53654.83 88888.00 2014-11-23 03:39:11.911 327 15187.34 17.37 53654.89 88888.00 2014-11-23 03:39:12.411 327 15187.33 17.41 53654.90 88888.00 2014-11-23 03:39:12.911 327 15187.32 17.46 53654.84 88888.00 2014-11-23 03:39:13.411 327 15187.33 17.43 53654.83 88888.00 2014-11-23 03:39:13.911 327 15187.38 17.45 53654.80 88888.00 2014-11-23 03:39:14.411 327 15187.42 17.49 53654.79 88888.00 2014-11-23 03:39:14.911 327 15187.38 17.45 53654.83 88888.00 2014-11-23 03:39:15.411 327 15187.36 17.46 53654.78 88888.00 2014-11-23 03:39:15.911 327 15187.38 17.51 53654.81 88888.00 2014-11-23 03:39:16.411 327 15187.36 17.51 53654.90 88888.00 2014-11-23 03:39:16.911 327 15187.38 17.53 53654.92 88888.00 2014-11-23 03:39:17.411 327 15187.45 17.57 53654.90 88888.00 2014-11-23 03:39:17.911 327 15187.44 17.55 53654.87 88888.00 2014-11-23 03:39:18.411 327 15187.43 17.60 53654.87 88888.00 2014-11-23 03:39:18.911 327 15187.43 17.54 53654.78 88888.00 2014-11-23 03:39:19.411 327 15187.37 17.51 53654.73 88888.00 2014-11-23 03:39:19.911 327 15187.41 17.48 53654.74 88888.00 2014-11-23 03:39:20.411 327 15187.47 17.51 53654.78 88888.00 2014-11-23 03:39:20.911 327 15187.45 17.51 53654.83 88888.00 2014-11-23 03:39:21.411 327 15187.48 17.47 53654.84 88888.00 2014-11-23 03:39:21.911 327 15187.50 17.51 53654.83 88888.00 2014-11-23 03:39:22.411 327 15187.51 17.52 53654.83 88888.00 2014-11-23 03:39:22.911 327 15187.45 17.53 53654.87 88888.00 2014-11-23 03:39:23.411 327 15187.39 17.55 53654.87 88888.00 2014-11-23 03:39:23.911 327 15187.39 17.49 53654.83 88888.00 2014-11-23 03:39:24.411 327 15187.37 17.41 53654.81 88888.00 2014-11-23 03:39:24.911 327 15187.38 17.39 53654.74 88888.00 2014-11-23 03:39:25.411 327 15187.41 17.41 53654.72 88888.00 2014-11-23 03:39:25.911 327 15187.37 17.46 53654.79 88888.00 2014-11-23 03:39:26.411 327 15187.37 17.47 53654.79 88888.00 2014-11-23 03:39:26.911 327 15187.39 17.48 53654.80 88888.00 2014-11-23 03:39:27.411 327 15187.39 17.52 53654.77 88888.00 2014-11-23 03:39:27.911 327 15187.37 17.48 53654.75 88888.00 2014-11-23 03:39:28.411 327 15187.39 17.49 53654.77 88888.00 2014-11-23 03:39:28.911 327 15187.43 17.55 53654.77 88888.00 2014-11-23 03:39:29.411 327 15187.41 17.57 53654.85 88888.00 2014-11-23 03:39:29.911 327 15187.37 17.62 53654.80 88888.00 2014-11-23 03:39:30.411 327 15187.41 17.65 53654.72 88888.00 2014-11-23 03:39:30.911 327 15187.37 17.69 53654.69 88888.00 2014-11-23 03:39:31.411 327 15187.38 17.67 53654.73 88888.00 2014-11-23 03:39:31.911 327 15187.37 17.66 53654.75 88888.00 2014-11-23 03:39:32.411 327 15187.39 17.67 53654.72 88888.00 2014-11-23 03:39:32.911 327 15187.45 17.64 53654.66 88888.00 2014-11-23 03:39:33.411 327 15187.45 17.71 53654.73 88888.00 2014-11-23 03:39:33.911 327 15187.51 17.74 53654.75 88888.00 2014-11-23 03:39:34.411 327 15187.48 17.75 53654.74 88888.00 2014-11-23 03:39:34.911 327 15187.46 17.74 53654.72 88888.00 2014-11-23 03:39:35.411 327 15187.48 17.75 53654.73 88888.00 2014-11-23 03:39:35.911 327 15187.50 17.67 53654.75 88888.00 2014-11-23 03:39:36.411 327 15187.51 17.64 53654.76 88888.00 2014-11-23 03:39:36.911 327 15187.50 17.69 53654.69 88888.00 2014-11-23 03:39:37.411 327 15187.50 17.65 53654.71 88888.00 2014-11-23 03:39:37.911 327 15187.52 17.65 53654.68 88888.00 2014-11-23 03:39:38.411 327 15187.51 17.66 53654.72 88888.00 2014-11-23 03:39:38.911 327 15187.50 17.70 53654.70 88888.00 2014-11-23 03:39:39.411 327 15187.51 17.75 53654.69 88888.00 2014-11-23 03:39:39.911 327 15187.51 17.80 53654.74 88888.00 2014-11-23 03:39:40.411 327 15187.55 17.79 53654.78 88888.00 2014-11-23 03:39:40.911 327 15187.59 17.78 53654.80 88888.00 2014-11-23 03:39:41.411 327 15187.61 17.73 53654.77 88888.00 2014-11-23 03:39:41.911 327 15187.55 17.71 53654.71 88888.00 2014-11-23 03:39:42.411 327 15187.59 17.71 53654.67 88888.00 2014-11-23 03:39:42.911 327 15187.56 17.72 53654.71 88888.00 2014-11-23 03:39:43.411 327 15187.55 17.72 53654.63 88888.00 2014-11-23 03:39:43.911 327 15187.61 17.73 53654.61 88888.00 2014-11-23 03:39:44.411 327 15187.61 17.77 53654.60 88888.00 2014-11-23 03:39:44.911 327 15187.57 17.80 53654.50 88888.00 2014-11-23 03:39:45.411 327 15187.54 17.75 53654.48 88888.00 2014-11-23 03:39:45.911 327 15187.54 17.70 53654.61 88888.00 2014-11-23 03:39:46.411 327 15187.55 17.71 53654.68 88888.00 2014-11-23 03:39:46.911 327 15187.55 17.65 53654.59 88888.00 2014-11-23 03:39:47.411 327 15187.51 17.69 53654.54 88888.00 2014-11-23 03:39:47.911 327 15187.50 17.69 53654.49 88888.00 2014-11-23 03:39:48.411 327 15187.51 17.71 53654.60 88888.00 2014-11-23 03:39:48.911 327 15187.46 17.73 53654.60 88888.00 2014-11-23 03:39:49.411 327 15187.44 17.69 53654.55 88888.00 2014-11-23 03:39:49.911 327 15187.43 17.64 53654.50 88888.00 2014-11-23 03:39:50.411 327 15187.41 17.67 53654.52 88888.00 2014-11-23 03:39:50.911 327 15187.43 17.71 53654.46 88888.00 2014-11-23 03:39:51.411 327 15187.47 17.65 53654.40 88888.00 2014-11-23 03:39:51.911 327 15187.47 17.70 53654.42 88888.00 2014-11-23 03:39:52.411 327 15187.47 17.73 53654.42 88888.00 2014-11-23 03:39:52.911 327 15187.47 17.73 53654.33 88888.00 2014-11-23 03:39:53.411 327 15187.44 17.79 53654.26 88888.00 2014-11-23 03:39:53.911 327 15187.43 17.73 53654.17 88888.00 2014-11-23 03:39:54.411 327 15187.35 17.77 53654.05 88888.00 2014-11-23 03:39:54.911 327 15187.19 17.81 53653.86 88888.00 2014-11-23 03:39:55.411 327 15187.02 17.65 53653.60 88888.00 2014-11-23 03:39:55.911 327 15186.98 17.31 53653.42 88888.00 2014-11-23 03:39:56.411 327 15187.07 17.01 53653.31 88888.00 2014-11-23 03:39:56.911 327 15187.30 16.83 53653.30 88888.00 2014-11-23 03:39:57.411 327 15187.57 16.87 53653.51 88888.00 2014-11-23 03:39:57.911 327 15187.79 17.04 53653.83 88888.00 2014-11-23 03:39:58.411 327 15187.94 17.28 53654.10 88888.00 2014-11-23 03:39:58.911 327 15187.97 17.47 53654.23 88888.00 2014-11-23 03:39:59.411 327 15187.88 17.62 53654.47 88888.00 2014-11-23 03:39:59.911 327 15187.88 17.67 53654.57 88888.00 2014-11-23 03:40:00.411 327 15187.90 17.71 53654.70 88888.00 2014-11-23 03:40:00.911 327 15187.87 17.77 53654.75 88888.00 2014-11-23 03:40:01.411 327 15187.82 17.74 53654.78 88888.00 2014-11-23 03:40:01.911 327 15187.82 17.77 53654.81 88888.00 2014-11-23 03:40:02.411 327 15187.81 17.86 53654.84 88888.00 2014-11-23 03:40:02.911 327 15187.82 17.88 53654.85 88888.00 2014-11-23 03:40:03.411 327 15187.81 17.83 53654.77 88888.00 2014-11-23 03:40:03.911 327 15187.75 17.79 53654.84 88888.00 2014-11-23 03:40:04.411 327 15187.75 17.79 53654.89 88888.00 2014-11-23 03:40:04.911 327 15187.77 17.75 53654.95 88888.00 2014-11-23 03:40:05.411 327 15187.79 17.71 53654.98 88888.00 2014-11-23 03:40:05.911 327 15187.80 17.73 53654.92 88888.00 2014-11-23 03:40:06.411 327 15187.80 17.78 53654.88 88888.00 2014-11-23 03:40:06.911 327 15187.77 17.71 53654.95 88888.00 2014-11-23 03:40:07.411 327 15187.79 17.71 53654.85 88888.00 2014-11-23 03:40:07.911 327 15187.82 17.70 53654.90 88888.00 2014-11-23 03:40:08.411 327 15187.84 17.73 53654.90 88888.00 2014-11-23 03:40:08.911 327 15187.89 17.75 53654.89 88888.00 2014-11-23 03:40:09.411 327 15187.82 17.72 53654.91 88888.00 2014-11-23 03:40:09.911 327 15187.79 17.81 53654.91 88888.00 2014-11-23 03:40:10.411 327 15187.81 17.82 53654.89 88888.00 2014-11-23 03:40:10.911 327 15187.80 17.86 53654.95 88888.00 2014-11-23 03:40:11.411 327 15187.77 17.89 53654.96 88888.00 2014-11-23 03:40:11.911 327 15187.78 17.94 53654.85 88888.00 2014-11-23 03:40:12.411 327 15187.80 17.84 53654.83 88888.00 2014-11-23 03:40:12.911 327 15187.79 17.83 53654.88 88888.00 2014-11-23 03:40:13.411 327 15187.83 17.86 53654.85 88888.00 2014-11-23 03:40:13.911 327 15187.83 17.86 53654.83 88888.00 2014-11-23 03:40:14.411 327 15187.82 17.88 53654.83 88888.00 2014-11-23 03:40:14.911 327 15187.81 17.88 53654.81 88888.00 2014-11-23 03:40:15.411 327 15187.79 17.90 53654.73 88888.00 2014-11-23 03:40:15.911 327 15187.81 17.88 53654.81 88888.00 2014-11-23 03:40:16.411 327 15187.83 17.91 53654.92 88888.00 2014-11-23 03:40:16.911 327 15187.82 17.86 53654.97 88888.00 2014-11-23 03:40:17.411 327 15187.81 17.88 53655.00 88888.00 2014-11-23 03:40:17.911 327 15187.84 17.89 53654.98 88888.00 2014-11-23 03:40:18.411 327 15187.82 17.89 53654.89 88888.00 2014-11-23 03:40:18.911 327 15187.79 17.89 53654.87 88888.00 2014-11-23 03:40:19.411 327 15187.78 17.84 53654.88 88888.00 2014-11-23 03:40:19.911 327 15187.77 17.84 53654.83 88888.00 2014-11-23 03:40:20.411 327 15187.79 17.84 53654.80 88888.00 2014-11-23 03:40:20.911 327 15187.81 17.84 53654.74 88888.00 2014-11-23 03:40:21.411 327 15187.79 17.96 53654.81 88888.00 2014-11-23 03:40:21.911 327 15187.79 17.97 53654.83 88888.00 2014-11-23 03:40:22.411 327 15187.81 17.98 53654.79 88888.00 2014-11-23 03:40:22.911 327 15187.80 18.05 53654.85 88888.00 2014-11-23 03:40:23.411 327 15187.80 18.13 53654.84 88888.00 2014-11-23 03:40:23.911 327 15187.79 18.08 53654.79 88888.00 2014-11-23 03:40:24.411 327 15187.79 18.05 53654.80 88888.00 2014-11-23 03:40:24.911 327 15187.81 18.12 53654.80 88888.00 2014-11-23 03:40:25.411 327 15187.79 18.13 53654.77 88888.00 2014-11-23 03:40:25.911 327 15187.79 18.14 53654.72 88888.00 2014-11-23 03:40:26.411 327 15187.78 18.20 53654.74 88888.00 2014-11-23 03:40:26.911 327 15187.79 18.18 53654.73 88888.00 2014-11-23 03:40:27.411 327 15187.86 18.16 53654.72 88888.00 2014-11-23 03:40:27.911 327 15187.88 18.09 53654.70 88888.00 2014-11-23 03:40:28.411 327 15187.86 18.21 53654.72 88888.00 2014-11-23 03:40:28.911 327 15187.86 18.21 53654.79 88888.00 2014-11-23 03:40:29.411 327 15187.83 18.20 53654.79 88888.00 2014-11-23 03:40:29.911 327 15187.87 18.17 53654.75 88888.00 2014-11-23 03:40:30.411 327 15187.90 18.21 53654.77 88888.00 2014-11-23 03:40:30.911 327 15187.93 18.14 53654.75 88888.00 2014-11-23 03:40:31.411 327 15187.94 18.16 53654.74 88888.00 2014-11-23 03:40:31.911 327 15187.91 18.21 53654.64 88888.00 2014-11-23 03:40:32.411 327 15187.90 18.22 53654.57 88888.00 2014-11-23 03:40:32.911 327 15187.91 18.18 53654.63 88888.00 2014-11-23 03:40:33.411 327 15187.97 18.22 53654.69 88888.00 2014-11-23 03:40:33.911 327 15187.91 18.21 53654.69 88888.00 2014-11-23 03:40:34.411 327 15187.91 18.22 53654.68 88888.00 2014-11-23 03:40:34.911 327 15187.97 18.41 53654.74 88888.00 2014-11-23 03:40:35.411 327 15187.97 18.32 53654.76 88888.00 2014-11-23 03:40:35.911 327 15187.99 18.23 53654.71 88888.00 2014-11-23 03:40:36.411 327 15188.01 18.18 53654.74 88888.00 2014-11-23 03:40:36.911 327 15188.00 18.16 53654.76 88888.00 2014-11-23 03:40:37.411 327 15188.00 18.24 53654.74 88888.00 2014-11-23 03:40:37.911 327 15187.94 18.21 53654.72 88888.00 2014-11-23 03:40:38.411 327 15187.96 18.17 53654.68 88888.00 2014-11-23 03:40:38.911 327 15187.99 18.15 53654.63 88888.00 2014-11-23 03:40:39.411 327 15187.97 18.17 53654.63 88888.00 2014-11-23 03:40:39.911 327 15187.98 18.17 53654.63 88888.00 2014-11-23 03:40:40.411 327 15187.93 18.23 53654.65 88888.00 2014-11-23 03:40:40.911 327 15187.93 18.23 53654.69 88888.00 2014-11-23 03:40:41.411 327 15187.94 18.15 53654.64 88888.00 2014-11-23 03:40:41.911 327 15187.98 18.13 53654.66 88888.00 2014-11-23 03:40:42.411 327 15188.06 18.22 53654.63 88888.00 2014-11-23 03:40:42.911 327 15187.99 18.23 53654.60 88888.00 2014-11-23 03:40:43.411 327 15187.97 18.20 53654.57 88888.00 2014-11-23 03:40:43.911 327 15188.01 18.12 53654.54 88888.00 2014-11-23 03:40:44.411 327 15188.07 18.17 53654.46 88888.00 2014-11-23 03:40:44.911 327 15188.07 18.18 53654.44 88888.00 2014-11-23 03:40:45.411 327 15188.12 18.17 53654.43 88888.00 2014-11-23 03:40:45.911 327 15188.07 18.20 53654.47 88888.00 2014-11-23 03:40:46.411 327 15188.12 18.17 53654.45 88888.00 2014-11-23 03:40:46.911 327 15188.19 18.29 53654.47 88888.00 2014-11-23 03:40:47.411 327 15188.18 18.29 53654.49 88888.00 2014-11-23 03:40:47.911 327 15188.17 18.22 53654.49 88888.00 2014-11-23 03:40:48.411 327 15188.14 18.32 53654.48 88888.00 2014-11-23 03:40:48.911 327 15188.15 18.33 53654.47 88888.00 2014-11-23 03:40:49.411 327 15188.17 18.33 53654.44 88888.00 2014-11-23 03:40:49.911 327 15188.14 18.34 53654.45 88888.00 2014-11-23 03:40:50.411 327 15188.17 18.34 53654.51 88888.00 2014-11-23 03:40:50.911 327 15188.21 18.36 53654.44 88888.00 2014-11-23 03:40:51.411 327 15188.18 18.33 53654.36 88888.00 2014-11-23 03:40:51.911 327 15188.16 18.32 53654.35 88888.00 2014-11-23 03:40:52.411 327 15188.18 18.25 53654.37 88888.00 2014-11-23 03:40:52.911 327 15188.20 18.16 53654.40 88888.00 2014-11-23 03:40:53.411 327 15188.21 18.20 53654.44 88888.00 2014-11-23 03:40:53.911 327 15188.17 18.29 53654.45 88888.00 2014-11-23 03:40:54.411 327 15188.24 18.26 53654.40 88888.00 2014-11-23 03:40:54.911 327 15188.28 18.23 53654.35 88888.00 2014-11-23 03:40:55.411 327 15188.26 18.21 53654.35 88888.00 2014-11-23 03:40:55.911 327 15188.23 18.23 53654.28 88888.00 2014-11-23 03:40:56.411 327 15188.19 18.23 53654.26 88888.00 2014-11-23 03:40:56.911 327 15188.23 18.24 53654.22 88888.00 2014-11-23 03:40:57.411 327 15188.21 18.30 53654.25 88888.00 2014-11-23 03:40:57.911 327 15188.20 18.33 53654.32 88888.00 2014-11-23 03:40:58.411 327 15188.25 18.26 53654.36 88888.00 2014-11-23 03:40:58.911 327 15188.29 18.25 53654.32 88888.00 2014-11-23 03:40:59.411 327 15188.26 18.27 53654.35 88888.00 2014-11-23 03:40:59.911 327 15188.24 18.29 53654.35 88888.00 2014-11-23 03:41:00.411 327 15188.28 18.29 53654.33 88888.00 2014-11-23 03:41:00.911 327 15188.27 18.29 53654.34 88888.00 2014-11-23 03:41:01.411 327 15188.24 18.32 53654.32 88888.00 2014-11-23 03:41:01.911 327 15188.28 18.36 53654.28 88888.00 2014-11-23 03:41:02.411 327 15188.26 18.42 53654.24 88888.00 2014-11-23 03:41:02.911 327 15188.29 18.48 53654.16 88888.00 2014-11-23 03:41:03.411 327 15188.34 18.44 53654.18 88888.00 2014-11-23 03:41:03.911 327 15188.28 18.49 53654.17 88888.00 2014-11-23 03:41:04.411 327 15188.25 18.47 53654.20 88888.00 2014-11-23 03:41:04.911 327 15188.28 18.40 53654.22 88888.00 2014-11-23 03:41:05.411 327 15188.30 18.40 53654.23 88888.00 2014-11-23 03:41:05.911 327 15188.27 18.39 53654.19 88888.00 2014-11-23 03:41:06.411 327 15188.25 18.39 53654.23 88888.00 2014-11-23 03:41:06.911 327 15188.30 18.32 53654.20 88888.00 2014-11-23 03:41:07.411 327 15188.33 18.33 53654.20 88888.00 2014-11-23 03:41:07.911 327 15188.30 18.30 53654.16 88888.00 2014-11-23 03:41:08.411 327 15188.32 18.36 53654.09 88888.00 2014-11-23 03:41:08.911 327 15188.33 18.36 53654.10 88888.00 2014-11-23 03:41:09.411 327 15188.32 18.49 53654.13 88888.00 2014-11-23 03:41:09.911 327 15188.35 18.57 53654.14 88888.00 2014-11-23 03:41:10.411 327 15188.36 18.44 53654.17 88888.00 2014-11-23 03:41:10.911 327 15188.36 18.39 53654.23 88888.00 2014-11-23 03:41:11.411 327 15188.42 18.42 53654.22 88888.00 2014-11-23 03:41:11.911 327 15188.37 18.49 53654.20 88888.00 2014-11-23 03:41:12.411 327 15188.42 18.40 53654.15 88888.00 2014-11-23 03:41:12.911 327 15188.41 18.40 53654.14 88888.00 2014-11-23 03:41:13.411 327 15188.42 18.49 53654.12 88888.00 2014-11-23 03:41:13.911 327 15188.46 18.48 53654.10 88888.00 2014-11-23 03:41:14.411 327 15188.46 18.43 53654.07 88888.00 2014-11-23 03:41:14.911 327 15188.47 18.36 53654.09 88888.00 2014-11-23 03:41:15.411 327 15188.44 18.30 53654.08 88888.00 2014-11-23 03:41:15.911 327 15188.46 18.42 53654.10 88888.00 2014-11-23 03:41:16.411 327 15188.46 18.40 53654.16 88888.00 2014-11-23 03:41:16.911 327 15188.46 18.34 53654.12 88888.00 2014-11-23 03:41:17.411 327 15188.47 18.31 53654.11 88888.00 2014-11-23 03:41:17.911 327 15188.51 18.32 53654.15 88888.00 2014-11-23 03:41:18.411 327 15188.54 18.30 53654.17 88888.00 2014-11-23 03:41:18.911 327 15188.48 18.32 53654.20 88888.00 2014-11-23 03:41:19.411 327 15188.47 18.30 53654.20 88888.00 2014-11-23 03:41:19.911 327 15188.46 18.33 53654.14 88888.00 2014-11-23 03:41:20.411 327 15188.47 18.40 53654.08 88888.00 2014-11-23 03:41:20.911 327 15188.50 18.53 53654.09 88888.00 2014-11-23 03:41:21.411 327 15188.50 18.55 53654.12 88888.00 2014-11-23 03:41:21.911 327 15188.51 18.56 53654.15 88888.00 2014-11-23 03:41:22.411 327 15188.59 18.62 53654.14 88888.00 2014-11-23 03:41:22.911 327 15188.56 18.61 53654.18 88888.00 2014-11-23 03:41:23.411 327 15188.59 18.55 53654.18 88888.00 2014-11-23 03:41:23.911 327 15188.57 18.53 53654.17 88888.00 2014-11-23 03:41:24.411 327 15188.59 18.53 53654.11 88888.00 2014-11-23 03:41:24.911 327 15188.57 18.50 53654.06 88888.00 2014-11-23 03:41:25.411 327 15188.62 18.46 53654.08 88888.00 2014-11-23 03:41:25.911 327 15188.62 18.39 53654.13 88888.00 2014-11-23 03:41:26.411 327 15188.62 18.31 53654.17 88888.00 2014-11-23 03:41:26.911 327 15188.59 18.34 53654.11 88888.00 2014-11-23 03:41:27.411 327 15188.53 18.35 53654.05 88888.00 2014-11-23 03:41:27.911 327 15188.59 18.34 53654.05 88888.00 2014-11-23 03:41:28.411 327 15188.60 18.32 53654.08 88888.00 2014-11-23 03:41:28.911 327 15188.60 18.33 53654.03 88888.00 2014-11-23 03:41:29.411 327 15188.59 18.38 53654.02 88888.00 2014-11-23 03:41:29.911 327 15188.57 18.35 53654.05 88888.00 2014-11-23 03:41:30.411 327 15188.60 18.33 53654.07 88888.00 2014-11-23 03:41:30.911 327 15188.61 18.32 53654.13 88888.00 2014-11-23 03:41:31.411 327 15188.65 18.32 53654.18 88888.00 2014-11-23 03:41:31.911 327 15188.69 18.36 53654.15 88888.00 2014-11-23 03:41:32.411 327 15188.63 18.40 53654.10 88888.00 2014-11-23 03:41:32.911 327 15188.60 18.36 53654.11 88888.00 2014-11-23 03:41:33.411 327 15188.64 18.29 53654.06 88888.00 2014-11-23 03:41:33.911 327 15188.61 18.25 53654.11 88888.00 2014-11-23 03:41:34.411 327 15188.64 18.27 53654.15 88888.00 2014-11-23 03:41:34.911 327 15188.63 18.32 53654.16 88888.00 2014-11-23 03:41:35.411 327 15188.63 18.33 53654.14 88888.00 2014-11-23 03:41:35.911 327 15188.64 18.39 53654.13 88888.00 2014-11-23 03:41:36.411 327 15188.64 18.49 53654.20 88888.00 2014-11-23 03:41:36.911 327 15188.66 18.50 53654.24 88888.00 2014-11-23 03:41:37.411 327 15188.68 18.42 53654.16 88888.00 2014-11-23 03:41:37.911 327 15188.69 18.40 53654.15 88888.00 2014-11-23 03:41:38.411 327 15188.72 18.40 53654.20 88888.00 2014-11-23 03:41:38.911 327 15188.71 18.43 53654.22 88888.00 2014-11-23 03:41:39.411 327 15188.69 18.46 53654.13 88888.00 2014-11-23 03:41:39.911 327 15188.71 18.40 53654.08 88888.00 2014-11-23 03:41:40.411 327 15188.70 18.42 53654.07 88888.00 2014-11-23 03:41:40.911 327 15188.70 18.43 53654.05 88888.00 2014-11-23 03:41:41.411 327 15188.69 18.47 53654.02 88888.00 2014-11-23 03:41:41.911 327 15188.70 18.44 53654.07 88888.00 2014-11-23 03:41:42.411 327 15188.66 18.42 53654.13 88888.00 2014-11-23 03:41:42.911 327 15188.68 18.35 53654.13 88888.00 2014-11-23 03:41:43.411 327 15188.66 18.27 53654.14 88888.00 2014-11-23 03:41:43.911 327 15188.69 18.30 53654.16 88888.00 2014-11-23 03:41:44.411 327 15188.69 18.27 53654.15 88888.00 2014-11-23 03:41:44.911 327 15188.66 18.23 53654.17 88888.00 2014-11-23 03:41:45.411 327 15188.72 18.24 53654.12 88888.00 2014-11-23 03:41:45.911 327 15188.72 18.23 53654.11 88888.00 2014-11-23 03:41:46.411 327 15188.72 18.23 53654.17 88888.00 2014-11-23 03:41:46.911 327 15188.75 18.29 53654.14 88888.00 2014-11-23 03:41:47.411 327 15188.73 18.31 53654.15 88888.00 2014-11-23 03:41:47.911 327 15188.75 18.31 53654.13 88888.00 2014-11-23 03:41:48.411 327 15188.75 18.27 53654.13 88888.00 2014-11-23 03:41:48.911 327 15188.78 18.27 53654.23 88888.00 2014-11-23 03:41:49.411 327 15188.79 18.25 53654.17 88888.00 2014-11-23 03:41:49.911 327 15188.80 18.25 53654.17 88888.00 2014-11-23 03:41:50.411 327 15188.80 18.21 53654.20 88888.00 2014-11-23 03:41:50.911 327 15188.82 18.26 53654.17 88888.00 2014-11-23 03:41:51.411 327 15188.78 18.25 53654.20 88888.00 2014-11-23 03:41:51.911 327 15188.79 18.24 53654.16 88888.00 2014-11-23 03:41:52.411 327 15188.79 18.26 53654.15 88888.00 2014-11-23 03:41:52.911 327 15188.77 18.32 53654.19 88888.00 2014-11-23 03:41:53.411 327 15188.78 18.40 53654.17 88888.00 2014-11-23 03:41:53.911 327 15188.81 18.39 53654.20 88888.00 2014-11-23 03:41:54.411 327 15188.87 18.32 53654.22 88888.00 2014-11-23 03:41:54.911 327 15188.84 18.32 53654.17 88888.00 2014-11-23 03:41:55.411 327 15188.83 18.39 53654.19 88888.00 2014-11-23 03:41:55.911 327 15188.88 18.47 53654.25 88888.00 2014-11-23 03:41:56.411 327 15188.89 18.42 53654.33 88888.00 2014-11-23 03:41:56.911 327 15188.88 18.41 53654.24 88888.00 2014-11-23 03:41:57.411 327 15188.83 18.47 53654.19 88888.00 2014-11-23 03:41:57.911 327 15188.86 18.41 53654.23 88888.00 2014-11-23 03:41:58.411 327 15188.84 18.44 53654.25 88888.00 2014-11-23 03:41:58.911 327 15188.87 18.38 53654.24 88888.00 2014-11-23 03:41:59.411 327 15188.93 18.38 53654.22 88888.00 2014-11-23 03:41:59.911 327 15188.95 18.36 53654.27 88888.00 2014-11-23 03:42:00.411 327 15188.90 18.41 53654.24 88888.00 2014-11-23 03:42:00.911 327 15188.88 18.44 53654.20 88888.00 2014-11-23 03:42:01.411 327 15188.84 18.42 53654.26 88888.00 2014-11-23 03:42:01.911 327 15188.88 18.41 53654.23 88888.00 2014-11-23 03:42:02.411 327 15188.88 18.42 53654.18 88888.00 2014-11-23 03:42:02.911 327 15188.88 18.40 53654.17 88888.00 2014-11-23 03:42:03.411 327 15188.91 18.41 53654.18 88888.00 2014-11-23 03:42:03.911 327 15188.91 18.43 53654.17 88888.00 2014-11-23 03:42:04.411 327 15188.90 18.39 53654.24 88888.00 2014-11-23 03:42:04.911 327 15188.89 18.32 53654.16 88888.00 2014-11-23 03:42:05.411 327 15188.87 18.26 53654.12 88888.00 2014-11-23 03:42:05.911 327 15188.91 18.36 53654.14 88888.00 2014-11-23 03:42:06.411 327 15188.91 18.41 53654.15 88888.00 2014-11-23 03:42:06.911 327 15188.92 18.35 53654.13 88888.00 2014-11-23 03:42:07.411 327 15188.90 18.33 53654.20 88888.00 2014-11-23 03:42:07.911 327 15188.91 18.42 53654.31 88888.00 2014-11-23 03:42:08.411 327 15188.96 18.40 53654.24 88888.00 2014-11-23 03:42:08.911 327 15188.92 18.38 53654.15 88888.00 2014-11-23 03:42:09.411 327 15188.90 18.30 53654.08 88888.00 2014-11-23 03:42:09.911 327 15188.90 18.27 53654.11 88888.00 2014-11-23 03:42:10.411 327 15188.95 18.25 53654.16 88888.00 2014-11-23 03:42:10.911 327 15189.00 18.30 53654.16 88888.00 2014-11-23 03:42:11.411 327 15189.01 18.36 53654.18 88888.00 2014-11-23 03:42:11.911 327 15188.97 18.31 53654.25 88888.00 2014-11-23 03:42:12.411 327 15189.00 18.24 53654.28 88888.00 2014-11-23 03:42:12.911 327 15189.01 18.24 53654.24 88888.00 2014-11-23 03:42:13.411 327 15188.99 18.32 53654.19 88888.00 2014-11-23 03:42:13.911 327 15188.97 18.25 53654.22 88888.00 2014-11-23 03:42:14.411 327 15188.97 18.25 53654.20 88888.00 2014-11-23 03:42:14.911 327 15188.99 18.26 53654.16 88888.00 2014-11-23 03:42:15.411 327 15188.97 18.27 53654.07 88888.00 2014-11-23 03:42:15.911 327 15188.90 18.22 53654.07 88888.00 2014-11-23 03:42:16.411 327 15188.93 18.17 53654.05 88888.00 2014-11-23 03:42:16.911 327 15188.89 18.23 53654.05 88888.00 2014-11-23 03:42:17.411 327 15188.92 18.17 53654.07 88888.00 2014-11-23 03:42:17.911 327 15188.93 18.25 53654.07 88888.00 2014-11-23 03:42:18.411 327 15188.95 18.17 53654.07 88888.00 2014-11-23 03:42:18.911 327 15188.93 18.14 53654.15 88888.00 2014-11-23 03:42:19.411 327 15188.92 18.15 53654.23 88888.00 2014-11-23 03:42:19.911 327 15188.91 18.15 53654.24 88888.00 2014-11-23 03:42:20.411 327 15188.93 18.16 53654.19 88888.00 2014-11-23 03:42:20.911 327 15188.97 18.16 53654.08 88888.00 2014-11-23 03:42:21.411 327 15188.96 18.14 53654.08 88888.00 2014-11-23 03:42:21.911 327 15188.95 18.15 53654.09 88888.00 2014-11-23 03:42:22.411 327 15188.93 18.14 53654.07 88888.00 2014-11-23 03:42:22.911 327 15188.96 18.23 53654.11 88888.00 2014-11-23 03:42:23.411 327 15188.98 18.30 53654.06 88888.00 2014-11-23 03:42:23.911 327 15188.97 18.26 53654.02 88888.00 2014-11-23 03:42:24.411 327 15188.98 18.24 53654.06 88888.00 2014-11-23 03:42:24.911 327 15188.97 18.14 53654.13 88888.00 2014-11-23 03:42:25.411 327 15188.96 18.07 53654.13 88888.00 2014-11-23 03:42:25.911 327 15188.96 18.13 53654.16 88888.00 2014-11-23 03:42:26.411 327 15188.98 18.17 53654.22 88888.00 2014-11-23 03:42:26.911 327 15188.98 18.15 53654.19 88888.00 2014-11-23 03:42:27.411 327 15189.00 18.20 53654.08 88888.00 2014-11-23 03:42:27.911 327 15189.00 18.14 53654.02 88888.00 2014-11-23 03:42:28.411 327 15188.96 18.08 53653.95 88888.00 2014-11-23 03:42:28.911 327 15188.98 17.98 53653.95 88888.00 2014-11-23 03:42:29.411 327 15189.01 18.01 53654.04 88888.00 2014-11-23 03:42:29.911 327 15189.04 18.07 53654.07 88888.00 2014-11-23 03:42:30.411 327 15189.00 18.12 53654.06 88888.00 2014-11-23 03:42:30.911 327 15188.99 18.08 53654.05 88888.00 2014-11-23 03:42:31.411 327 15188.98 18.06 53654.12 88888.00 2014-11-23 03:42:31.911 327 15188.97 18.06 53654.04 88888.00 2014-11-23 03:42:32.411 327 15188.97 18.05 53653.99 88888.00 2014-11-23 03:42:32.911 327 15188.95 18.05 53654.03 88888.00 2014-11-23 03:42:33.411 327 15188.97 18.08 53653.98 88888.00 2014-11-23 03:42:33.911 327 15188.99 18.01 53653.94 88888.00 2014-11-23 03:42:34.411 327 15188.99 18.00 53653.92 88888.00 2014-11-23 03:42:34.911 327 15189.05 18.05 53653.95 88888.00 2014-11-23 03:42:35.411 327 15189.01 18.08 53653.96 88888.00 2014-11-23 03:42:35.911 327 15189.02 18.05 53653.97 88888.00 2014-11-23 03:42:36.411 327 15189.01 18.06 53653.97 88888.00 2014-11-23 03:42:36.911 327 15189.00 18.04 53654.06 88888.00 2014-11-23 03:42:37.411 327 15189.04 18.00 53654.05 88888.00 2014-11-23 03:42:37.911 327 15189.01 17.97 53654.04 88888.00 2014-11-23 03:42:38.411 327 15189.02 18.08 53654.07 88888.00 2014-11-23 03:42:38.911 327 15189.07 18.13 53654.06 88888.00 2014-11-23 03:42:39.411 327 15189.06 18.14 53654.03 88888.00 2014-11-23 03:42:39.911 327 15189.06 18.09 53653.93 88888.00 2014-11-23 03:42:40.411 327 15189.07 18.00 53653.91 88888.00 2014-11-23 03:42:40.911 327 15189.06 17.96 53653.87 88888.00 2014-11-23 03:42:41.411 327 15189.06 17.94 53653.88 88888.00 2014-11-23 03:42:41.911 327 15189.06 17.91 53653.91 88888.00 2014-11-23 03:42:42.411 327 15189.06 17.97 53653.94 88888.00 2014-11-23 03:42:42.911 327 15189.04 17.99 53654.04 88888.00 2014-11-23 03:42:43.411 327 15189.06 17.96 53654.04 88888.00 2014-11-23 03:42:43.911 327 15189.08 17.94 53654.05 88888.00 2014-11-23 03:42:44.411 327 15189.07 17.94 53654.10 88888.00 2014-11-23 03:42:44.911 327 15189.05 17.94 53654.06 88888.00 2014-11-23 03:42:45.411 327 15189.07 17.92 53654.02 88888.00 2014-11-23 03:42:45.911 327 15189.07 17.90 53654.05 88888.00 2014-11-23 03:42:46.411 327 15189.02 17.88 53654.02 88888.00 2014-11-23 03:42:46.911 327 15189.01 17.92 53654.05 88888.00 2014-11-23 03:42:47.411 327 15189.01 17.96 53654.05 88888.00 2014-11-23 03:42:47.911 327 15189.07 17.94 53654.07 88888.00 2014-11-23 03:42:48.411 327 15189.07 17.87 53654.07 88888.00 2014-11-23 03:42:48.911 327 15189.06 17.89 53654.07 88888.00 2014-11-23 03:42:49.411 327 15189.07 17.91 53654.05 88888.00 2014-11-23 03:42:49.911 327 15189.11 17.83 53654.02 88888.00 2014-11-23 03:42:50.411 327 15189.10 17.83 53654.00 88888.00 2014-11-23 03:42:50.911 327 15189.04 17.91 53654.05 88888.00 2014-11-23 03:42:51.411 327 15189.02 17.91 53654.08 88888.00 2014-11-23 03:42:51.911 327 15189.05 17.91 53654.04 88888.00 2014-11-23 03:42:52.411 327 15189.04 17.90 53654.05 88888.00 2014-11-23 03:42:52.911 327 15189.05 17.87 53654.07 88888.00 2014-11-23 03:42:53.411 327 15189.05 17.88 53654.07 88888.00 2014-11-23 03:42:53.911 327 15189.07 17.92 53654.05 88888.00 2014-11-23 03:42:54.411 327 15189.07 17.98 53654.10 88888.00 2014-11-23 03:42:54.911 327 15189.14 17.92 53654.14 88888.00 2014-11-23 03:42:55.411 327 15189.09 17.87 53654.16 88888.00 2014-11-23 03:42:55.911 327 15189.08 17.82 53654.18 88888.00 2014-11-23 03:42:56.411 327 15189.04 17.81 53654.20 88888.00 2014-11-23 03:42:56.911 327 15189.01 17.83 53654.16 88888.00 2014-11-23 03:42:57.411 327 15189.05 17.82 53654.12 88888.00 2014-11-23 03:42:57.911 327 15189.06 17.83 53654.11 88888.00 2014-11-23 03:42:58.411 327 15189.02 17.90 53653.99 88888.00 2014-11-23 03:42:58.911 327 15189.00 17.89 53653.91 88888.00 2014-11-23 03:42:59.411 327 15189.00 17.82 53653.96 88888.00 2014-11-23 03:42:59.911 327 15189.05 17.84 53653.98 88888.00 2014-11-23 03:43:00.411 327 15189.06 17.91 53654.06 88888.00 2014-11-23 03:43:00.911 327 15189.08 17.87 53654.11 88888.00 2014-11-23 03:43:01.411 327 15189.05 17.88 53654.10 88888.00 2014-11-23 03:43:01.911 327 15189.05 17.89 53654.02 88888.00 2014-11-23 03:43:02.411 327 15189.05 17.89 53654.02 88888.00 2014-11-23 03:43:02.911 327 15189.01 17.90 53654.07 88888.00 2014-11-23 03:43:03.411 327 15189.05 17.87 53654.03 88888.00 2014-11-23 03:43:03.911 327 15189.07 17.89 53653.94 88888.00 2014-11-23 03:43:04.411 327 15189.06 17.99 53653.90 88888.00 2014-11-23 03:43:04.911 327 15189.08 17.98 53653.90 88888.00 2014-11-23 03:43:05.411 327 15189.07 17.96 53653.90 88888.00 2014-11-23 03:43:05.911 327 15189.06 17.97 53653.94 88888.00 2014-11-23 03:43:06.411 327 15189.09 17.97 53653.99 88888.00 2014-11-23 03:43:06.911 327 15189.08 17.98 53653.95 88888.00 2014-11-23 03:43:07.411 327 15189.07 17.96 53653.95 88888.00 2014-11-23 03:43:07.911 327 15189.05 17.88 53653.96 88888.00 2014-11-23 03:43:08.411 327 15189.08 17.80 53653.95 88888.00 2014-11-23 03:43:08.911 327 15189.07 17.75 53654.00 88888.00 2014-11-23 03:43:09.411 327 15189.13 17.73 53653.96 88888.00 2014-11-23 03:43:09.911 327 15189.10 17.77 53653.94 88888.00 2014-11-23 03:43:10.411 327 15189.07 17.81 53653.92 88888.00 2014-11-23 03:43:10.911 327 15189.05 17.77 53653.89 88888.00 2014-11-23 03:43:11.411 327 15189.05 17.79 53653.87 88888.00 2014-11-23 03:43:11.911 327 15189.05 17.88 53653.95 88888.00 2014-11-23 03:43:12.411 327 15189.11 17.91 53653.96 88888.00 2014-11-23 03:43:12.911 327 15189.11 17.84 53654.00 88888.00 2014-11-23 03:43:13.411 327 15189.09 17.86 53654.06 88888.00 2014-11-23 03:43:13.911 327 15189.07 17.79 53654.04 88888.00 2014-11-23 03:43:14.411 327 15189.07 17.70 53653.97 88888.00 2014-11-23 03:43:14.911 327 15189.10 17.69 53653.90 88888.00 2014-11-23 03:43:15.411 327 15189.10 17.71 53653.91 88888.00 2014-11-23 03:43:15.911 327 15189.10 17.70 53653.93 88888.00 2014-11-23 03:43:16.411 327 15189.10 17.72 53653.83 88888.00 2014-11-23 03:43:16.911 327 15189.14 17.71 53653.71 88888.00 2014-11-23 03:43:17.411 327 15189.14 17.64 53653.70 88888.00 2014-11-23 03:43:17.911 327 15189.14 17.67 53653.77 88888.00 2014-11-23 03:43:18.411 327 15189.14 17.67 53653.83 88888.00 2014-11-23 03:43:18.911 327 15189.19 17.72 53653.88 88888.00 2014-11-23 03:43:19.411 327 15189.20 17.72 53653.87 88888.00 2014-11-23 03:43:19.911 327 15189.18 17.71 53653.86 88888.00 2014-11-23 03:43:20.411 327 15189.14 17.66 53653.88 88888.00 2014-11-23 03:43:20.911 327 15189.15 17.69 53653.89 88888.00 2014-11-23 03:43:21.411 327 15189.17 17.80 53653.79 88888.00 2014-11-23 03:43:21.911 327 15189.10 17.81 53653.77 88888.00 2014-11-23 03:43:22.411 327 15189.07 17.81 53653.75 88888.00 2014-11-23 03:43:22.911 327 15189.05 17.74 53653.74 88888.00 2014-11-23 03:43:23.411 327 15189.05 17.78 53653.77 88888.00 2014-11-23 03:43:23.911 327 15189.09 17.81 53653.77 88888.00 2014-11-23 03:43:24.411 327 15189.09 17.79 53653.68 88888.00 2014-11-23 03:43:24.911 327 15189.11 17.75 53653.67 88888.00 2014-11-23 03:43:25.411 327 15189.18 17.64 53653.76 88888.00 2014-11-23 03:43:25.911 327 15189.18 17.54 53653.88 88888.00 2014-11-23 03:43:26.411 327 15189.15 17.55 53653.83 88888.00 2014-11-23 03:43:26.911 327 15189.15 17.56 53653.82 88888.00 2014-11-23 03:43:27.411 327 15189.14 17.57 53653.79 88888.00 2014-11-23 03:43:27.911 327 15189.18 17.58 53653.82 88888.00 2014-11-23 03:43:28.411 327 15189.20 17.66 53653.76 88888.00 2014-11-23 03:43:28.911 327 15189.20 17.64 53653.76 88888.00 2014-11-23 03:43:29.411 327 15189.18 17.60 53653.77 88888.00 2014-11-23 03:43:29.911 327 15189.13 17.64 53653.75 88888.00 2014-11-23 03:43:30.411 327 15189.11 17.67 53653.71 88888.00 2014-11-23 03:43:30.911 327 15189.09 17.62 53653.69 88888.00 2014-11-23 03:43:31.411 327 15189.09 17.60 53653.79 88888.00 2014-11-23 03:43:31.911 327 15189.11 17.54 53653.77 88888.00 2014-11-23 03:43:32.411 327 15189.13 17.54 53653.75 88888.00 2014-11-23 03:43:32.911 327 15189.14 17.52 53653.69 88888.00 2014-11-23 03:43:33.411 327 15189.13 17.52 53653.71 88888.00 2014-11-23 03:43:33.911 327 15189.17 17.51 53653.72 88888.00 2014-11-23 03:43:34.411 327 15189.19 17.39 53653.70 88888.00 2014-11-23 03:43:34.911 327 15189.20 17.40 53653.67 88888.00 2014-11-23 03:43:35.411 327 15189.20 17.43 53653.62 88888.00 2014-11-23 03:43:35.911 327 15189.19 17.49 53653.60 88888.00 2014-11-23 03:43:36.411 327 15189.18 17.49 53653.59 88888.00 2014-11-23 03:43:36.911 327 15189.25 17.47 53653.59 88888.00 2014-11-23 03:43:37.411 327 15189.26 17.41 53653.66 88888.00 2014-11-23 03:43:37.911 327 15189.26 17.41 53653.69 88888.00 2014-11-23 03:43:38.411 327 15189.28 17.38 53653.66 88888.00 2014-11-23 03:43:38.911 327 15189.26 17.39 53653.67 88888.00 2014-11-23 03:43:39.411 327 15189.28 17.37 53653.70 88888.00 2014-11-23 03:43:39.911 327 15189.31 17.45 53653.71 88888.00 2014-11-23 03:43:40.411 327 15189.25 17.37 53653.67 88888.00 2014-11-23 03:43:40.911 327 15189.24 17.32 53653.64 88888.00 2014-11-23 03:43:41.411 327 15189.27 17.36 53653.65 88888.00 2014-11-23 03:43:41.911 327 15189.32 17.37 53653.69 88888.00 2014-11-23 03:43:42.411 327 15189.31 17.34 53653.63 88888.00 2014-11-23 03:43:42.911 327 15189.32 17.35 53653.67 88888.00 2014-11-23 03:43:43.411 327 15189.34 17.31 53653.69 88888.00 2014-11-23 03:43:43.911 327 15189.32 17.26 53653.72 88888.00 2014-11-23 03:43:44.411 327 15189.33 17.20 53653.67 88888.00 2014-11-23 03:43:44.911 327 15189.31 17.22 53653.57 88888.00 2014-11-23 03:43:45.411 327 15189.34 17.23 53653.59 88888.00 2014-11-23 03:43:45.911 327 15189.36 17.19 53653.64 88888.00 2014-11-23 03:43:46.411 327 15189.36 17.20 53653.63 88888.00 2014-11-23 03:43:46.911 327 15189.37 17.23 53653.59 88888.00 2014-11-23 03:43:47.411 327 15189.37 17.22 53653.53 88888.00 2014-11-23 03:43:47.911 327 15189.38 17.20 53653.56 88888.00 2014-11-23 03:43:48.411 327 15189.33 17.19 53653.60 88888.00 2014-11-23 03:43:48.911 327 15189.35 17.23 53653.55 88888.00 2014-11-23 03:43:49.411 327 15189.36 17.25 53653.59 88888.00 2014-11-23 03:43:49.911 327 15189.32 17.21 53653.57 88888.00 2014-11-23 03:43:50.411 327 15189.40 17.21 53653.60 88888.00 2014-11-23 03:43:50.911 327 15189.34 17.14 53653.63 88888.00 2014-11-23 03:43:51.411 327 15189.32 17.22 53653.64 88888.00 2014-11-23 03:43:51.911 327 15189.34 17.26 53653.66 88888.00 2014-11-23 03:43:52.411 327 15189.32 17.26 53653.58 88888.00 2014-11-23 03:43:52.911 327 15189.34 17.23 53653.57 88888.00 2014-11-23 03:43:53.411 327 15189.42 17.23 53653.50 88888.00 2014-11-23 03:43:53.911 327 15189.41 17.27 53653.51 88888.00 2014-11-23 03:43:54.411 327 15189.41 17.28 53653.56 88888.00 2014-11-23 03:43:54.911 327 15189.45 17.27 53653.52 88888.00 2014-11-23 03:43:55.411 327 15189.46 17.25 53653.57 88888.00 2014-11-23 03:43:55.911 327 15189.49 17.25 53653.55 88888.00 2014-11-23 03:43:56.411 327 15189.49 17.21 53653.55 88888.00 2014-11-23 03:43:56.911 327 15189.46 17.12 53653.50 88888.00 2014-11-23 03:43:57.411 327 15189.47 17.08 53653.45 88888.00 2014-11-23 03:43:57.911 327 15189.47 17.06 53653.46 88888.00 2014-11-23 03:43:58.411 327 15189.41 17.12 53653.44 88888.00 2014-11-23 03:43:58.911 327 15189.47 17.12 53653.44 88888.00 2014-11-23 03:43:59.411 327 15189.51 17.13 53653.42 88888.00 2014-11-23 03:43:59.911 327 15189.44 17.08 53653.42 88888.00 2014-11-23 03:44:00.411 327 15189.42 17.06 53653.45 88888.00 2014-11-23 03:44:00.911 327 15189.43 17.09 53653.46 88888.00 2014-11-23 03:44:01.411 327 15189.41 17.21 53653.52 88888.00 2014-11-23 03:44:01.911 327 15189.45 17.21 53653.56 88888.00 2014-11-23 03:44:02.411 327 15189.47 17.17 53653.55 88888.00 2014-11-23 03:44:02.911 327 15189.50 17.09 53653.55 88888.00 2014-11-23 03:44:03.411 327 15189.50 17.17 53653.56 88888.00 2014-11-23 03:44:03.911 327 15189.44 17.09 53653.50 88888.00 2014-11-23 03:44:04.411 327 15189.42 17.03 53653.36 88888.00 2014-11-23 03:44:04.911 327 15189.41 17.02 53653.34 88888.00 2014-11-23 03:44:05.411 327 15189.41 17.06 53653.34 88888.00 2014-11-23 03:44:05.911 327 15189.44 17.05 53653.26 88888.00 2014-11-23 03:44:06.411 327 15189.44 17.02 53653.26 88888.00 2014-11-23 03:44:06.911 327 15189.44 17.00 53653.30 88888.00 2014-11-23 03:44:07.411 327 15189.46 17.00 53653.38 88888.00 2014-11-23 03:44:07.911 327 15189.46 16.93 53653.40 88888.00 2014-11-23 03:44:08.411 327 15189.47 16.87 53653.40 88888.00 2014-11-23 03:44:08.911 327 15189.50 16.88 53653.38 88888.00 2014-11-23 03:44:09.411 327 15189.49 16.96 53653.38 88888.00 2014-11-23 03:44:09.911 327 15189.51 16.97 53653.32 88888.00 2014-11-23 03:44:10.411 327 15189.49 16.89 53653.30 88888.00 2014-11-23 03:44:10.911 327 15189.46 16.87 53653.27 88888.00 2014-11-23 03:44:11.411 327 15189.47 17.00 53653.31 88888.00 2014-11-23 03:44:11.911 327 15189.49 17.00 53653.25 88888.00 2014-11-23 03:44:12.411 327 15189.51 16.97 53653.19 88888.00 2014-11-23 03:44:12.911 327 15189.54 16.92 53653.21 88888.00 2014-11-23 03:44:13.411 327 15189.56 16.96 53653.28 88888.00 2014-11-23 03:44:13.911 327 15189.56 16.96 53653.27 88888.00 2014-11-23 03:44:14.411 327 15189.53 16.94 53653.24 88888.00 2014-11-23 03:44:14.911 327 15189.51 16.89 53653.29 88888.00 2014-11-23 03:44:15.411 327 15189.50 16.91 53653.30 88888.00 2014-11-23 03:44:15.911 327 15189.51 16.91 53653.29 88888.00 2014-11-23 03:44:16.411 327 15189.53 17.01 53653.32 88888.00 2014-11-23 03:44:16.911 327 15189.51 16.96 53653.26 88888.00 2014-11-23 03:44:17.411 327 15189.50 16.93 53653.19 88888.00 2014-11-23 03:44:17.911 327 15189.47 16.93 53653.19 88888.00 2014-11-23 03:44:18.411 327 15189.51 16.93 53653.22 88888.00 2014-11-23 03:44:18.911 327 15189.53 16.92 53653.24 88888.00 2014-11-23 03:44:19.411 327 15189.52 16.88 53653.26 88888.00 2014-11-23 03:44:19.911 327 15189.52 16.89 53653.29 88888.00 2014-11-23 03:44:20.411 327 15189.53 16.93 53653.27 88888.00 2014-11-23 03:44:20.911 327 15189.52 16.91 53653.26 88888.00 2014-11-23 03:44:21.411 327 15189.55 16.93 53653.21 88888.00 2014-11-23 03:44:21.911 327 15189.54 16.85 53653.21 88888.00 2014-11-23 03:44:22.411 327 15189.50 16.86 53653.24 88888.00 2014-11-23 03:44:22.911 327 15189.53 16.91 53653.19 88888.00 2014-11-23 03:44:23.411 327 15189.52 16.91 53653.19 88888.00 2014-11-23 03:44:23.911 327 15189.50 16.89 53653.12 88888.00 2014-11-23 03:44:24.411 327 15189.51 16.85 53653.07 88888.00 2014-11-23 03:44:24.911 327 15189.54 16.82 53653.11 88888.00 2014-11-23 03:44:25.412 327 15189.53 16.78 53653.12 88888.00 2014-11-23 03:44:25.912 327 15189.53 16.78 53653.14 88888.00 2014-11-23 03:44:26.412 327 15189.54 16.78 53653.18 88888.00 2014-11-23 03:44:26.912 327 15189.55 16.74 53653.22 88888.00 2014-11-23 03:44:27.412 327 15189.54 16.67 53653.25 88888.00 2014-11-23 03:44:27.912 327 15189.58 16.67 53653.19 88888.00 2014-11-23 03:44:28.412 327 15189.59 16.70 53653.17 88888.00 2014-11-23 03:44:28.912 327 15189.61 16.68 53653.18 88888.00 2014-11-23 03:44:29.412 327 15189.60 16.75 53653.21 88888.00 2014-11-23 03:44:29.912 327 15189.59 16.78 53653.19 88888.00 2014-11-23 03:44:30.412 327 15189.61 16.66 53653.15 88888.00 2014-11-23 03:44:30.912 327 15189.56 16.65 53653.12 88888.00 2014-11-23 03:44:31.412 327 15189.55 16.76 53653.13 88888.00 2014-11-23 03:44:31.912 327 15189.62 16.78 53653.22 88888.00 2014-11-23 03:44:32.412 327 15189.61 16.75 53653.19 88888.00 2014-11-23 03:44:32.912 327 15189.56 16.74 53653.21 88888.00 2014-11-23 03:44:33.412 327 15189.58 16.67 53653.17 88888.00 2014-11-23 03:44:33.912 327 15189.58 16.61 53653.12 88888.00 2014-11-23 03:44:34.412 327 15189.67 16.65 53653.10 88888.00 2014-11-23 03:44:34.912 327 15189.68 16.68 53653.12 88888.00 2014-11-23 03:44:35.412 327 15189.60 16.68 53653.13 88888.00 2014-11-23 03:44:35.912 327 15189.59 16.68 53653.15 88888.00 2014-11-23 03:44:36.412 327 15189.59 16.69 53653.16 88888.00 2014-11-23 03:44:36.912 327 15189.61 16.74 53653.13 88888.00 2014-11-23 03:44:37.412 327 15189.61 16.78 53653.19 88888.00 2014-11-23 03:44:37.912 327 15189.61 16.70 53653.22 88888.00 2014-11-23 03:44:38.412 327 15189.62 16.71 53653.22 88888.00 2014-11-23 03:44:38.912 327 15189.63 16.75 53653.19 88888.00 2014-11-23 03:44:39.412 327 15189.62 16.65 53653.14 88888.00 2014-11-23 03:44:39.912 327 15189.61 16.61 53653.13 88888.00 2014-11-23 03:44:40.412 327 15189.61 16.65 53653.16 88888.00 2014-11-23 03:44:40.912 327 15189.63 16.54 53653.16 88888.00 2014-11-23 03:44:41.412 327 15189.56 16.54 53653.09 88888.00 2014-11-23 03:44:41.912 327 15189.54 16.51 53653.05 88888.00 2014-11-23 03:44:42.412 327 15189.58 16.50 53653.05 88888.00 2014-11-23 03:44:42.912 327 15189.59 16.51 53653.04 88888.00 2014-11-23 03:44:43.412 327 15189.55 16.48 53653.11 88888.00 2014-11-23 03:44:43.912 327 15189.55 16.51 53653.18 88888.00 2014-11-23 03:44:44.412 327 15189.59 16.48 53653.10 88888.00 2014-11-23 03:44:44.912 327 15189.62 16.43 53653.12 88888.00 2014-11-23 03:44:45.412 327 15189.64 16.47 53653.17 88888.00 2014-11-23 03:44:45.912 327 15189.63 16.52 53653.15 88888.00 2014-11-23 03:44:46.412 327 15189.67 16.54 53653.14 88888.00 2014-11-23 03:44:46.912 327 15189.68 16.61 53653.04 88888.00 2014-11-23 03:44:47.412 327 15189.65 16.52 53652.96 88888.00 2014-11-23 03:44:47.912 327 15189.60 16.48 53652.98 88888.00 2014-11-23 03:44:48.412 327 15189.64 16.50 53653.02 88888.00 2014-11-23 03:44:48.912 327 15189.61 16.56 53652.98 88888.00 2014-11-23 03:44:49.412 327 15189.60 16.56 53653.02 88888.00 2014-11-23 03:44:49.912 327 15189.63 16.56 53652.99 88888.00 2014-11-23 03:44:50.412 327 15189.65 16.57 53652.97 88888.00 2014-11-23 03:44:50.912 327 15189.62 16.59 53653.05 88888.00 2014-11-23 03:44:51.412 327 15189.59 16.57 53653.08 88888.00 2014-11-23 03:44:51.912 327 15189.63 16.54 53653.07 88888.00 2014-11-23 03:44:52.412 327 15189.62 16.51 53653.06 88888.00 2014-11-23 03:44:52.912 327 15189.65 16.49 53652.96 88888.00 2014-11-23 03:44:53.412 327 15189.61 16.49 53652.93 88888.00 2014-11-23 03:44:53.912 327 15189.61 16.50 53652.97 88888.00 2014-11-23 03:44:54.412 327 15189.61 16.50 53652.99 88888.00 2014-11-23 03:44:54.912 327 15189.67 16.48 53652.95 88888.00 2014-11-23 03:44:55.412 327 15189.64 16.48 53653.02 88888.00 2014-11-23 03:44:55.912 327 15189.68 16.44 53653.02 88888.00 2014-11-23 03:44:56.412 327 15189.72 16.44 53653.02 88888.00 2014-11-23 03:44:56.912 327 15189.69 16.41 53653.03 88888.00 2014-11-23 03:44:57.412 327 15189.67 16.36 53653.06 88888.00 2014-11-23 03:44:57.912 327 15189.68 16.34 53652.99 88888.00 2014-11-23 03:44:58.412 327 15189.70 16.34 53652.97 88888.00 2014-11-23 03:44:58.912 327 15189.73 16.37 53652.98 88888.00 2014-11-23 03:44:59.412 327 15189.69 16.41 53652.99 88888.00 2014-11-23 03:44:59.912 327 15189.71 16.42 53652.95 88888.00 2014-11-23 03:45:00.412 327 15189.76 16.39 53652.93 88888.00 2014-11-23 03:45:00.912 327 15189.80 16.34 53652.94 88888.00 2014-11-23 03:45:01.412 327 15189.81 16.33 53652.93 88888.00 2014-11-23 03:45:01.912 327 15189.76 16.34 53652.88 88888.00 2014-11-23 03:45:02.412 327 15189.73 16.35 53652.99 88888.00 2014-11-23 03:45:02.912 327 15189.70 16.33 53653.06 88888.00 2014-11-23 03:45:03.412 327 15189.73 16.35 53653.04 88888.00 2014-11-23 03:45:03.912 327 15189.73 16.39 53652.97 88888.00 2014-11-23 03:45:04.412 327 15189.73 16.36 53653.02 88888.00 2014-11-23 03:45:04.912 327 15189.70 16.32 53652.96 88888.00 2014-11-23 03:45:05.412 327 15189.71 16.30 53652.90 88888.00 2014-11-23 03:45:05.912 327 15189.71 16.25 53652.87 88888.00 2014-11-23 03:45:06.412 327 15189.69 16.26 53652.83 88888.00 2014-11-23 03:45:06.912 327 15189.68 16.26 53652.79 88888.00 2014-11-23 03:45:07.412 327 15189.69 16.30 53652.78 88888.00 2014-11-23 03:45:07.912 327 15189.67 16.28 53652.87 88888.00 2014-11-23 03:45:08.412 327 15189.67 16.24 53652.88 88888.00 2014-11-23 03:45:08.912 327 15189.73 16.30 53652.88 88888.00 2014-11-23 03:45:09.412 327 15189.77 16.28 53652.91 88888.00 2014-11-23 03:45:09.912 327 15189.71 16.27 53652.92 88888.00 2014-11-23 03:45:10.412 327 15189.74 16.28 53652.94 88888.00 2014-11-23 03:45:10.912 327 15189.74 16.34 53652.94 88888.00 2014-11-23 03:45:11.412 327 15189.74 16.28 53652.92 88888.00 2014-11-23 03:45:11.912 327 15189.70 16.18 53652.86 88888.00 2014-11-23 03:45:12.412 327 15189.68 16.17 53652.84 88888.00 2014-11-23 03:45:12.912 327 15189.71 16.23 53652.88 88888.00 2014-11-23 03:45:13.412 327 15189.74 16.30 53652.84 88888.00 2014-11-23 03:45:13.912 327 15189.78 16.24 53652.77 88888.00 2014-11-23 03:45:14.412 327 15189.76 16.16 53652.88 88888.00 2014-11-23 03:45:14.912 327 15189.74 16.13 53652.89 88888.00 2014-11-23 03:45:15.412 327 15189.76 16.16 53652.87 88888.00 2014-11-23 03:45:15.912 327 15189.73 16.15 53652.89 88888.00 2014-11-23 03:45:16.412 327 15189.72 16.13 53652.86 88888.00 2014-11-23 03:45:16.912 327 15189.71 16.11 53652.86 88888.00 2014-11-23 03:45:17.412 327 15189.70 16.17 53652.82 88888.00 2014-11-23 03:45:17.912 327 15189.72 16.24 53652.72 88888.00 2014-11-23 03:45:18.412 327 15189.74 16.23 53652.73 88888.00 2014-11-23 03:45:18.912 327 15189.71 16.19 53652.73 88888.00 2014-11-23 03:45:19.412 327 15189.71 16.20 53652.73 88888.00 2014-11-23 03:45:19.912 327 15189.74 16.16 53652.74 88888.00 2014-11-23 03:45:20.412 327 15189.74 16.14 53652.75 88888.00 2014-11-23 03:45:20.912 327 15189.81 16.13 53652.78 88888.00 2014-11-23 03:45:21.412 327 15189.83 16.15 53652.79 88888.00 2014-11-23 03:45:21.912 327 15189.81 16.14 53652.87 88888.00 2014-11-23 03:45:22.412 327 15189.80 16.15 53652.81 88888.00 2014-11-23 03:45:22.912 327 15189.77 16.06 53652.78 88888.00 2014-11-23 03:45:23.412 327 15189.77 16.06 53652.77 88888.00 2014-11-23 03:45:23.912 327 15189.76 16.08 53652.71 88888.00 2014-11-23 03:45:24.412 327 15189.72 16.14 53652.67 88888.00 2014-11-23 03:45:24.912 327 15189.71 16.15 53652.71 88888.00 2014-11-23 03:45:25.412 327 15189.76 16.24 53652.71 88888.00 2014-11-23 03:45:25.912 327 15189.74 16.24 53652.70 88888.00 2014-11-23 03:45:26.412 327 15189.71 16.13 53652.71 88888.00 2014-11-23 03:45:26.912 327 15189.76 16.13 53652.68 88888.00 2014-11-23 03:45:27.412 327 15189.74 16.13 53652.68 88888.00 2014-11-23 03:45:27.912 327 15189.72 16.15 53652.71 88888.00 2014-11-23 03:45:28.412 327 15189.71 16.10 53652.74 88888.00 2014-11-23 03:45:28.912 327 15189.76 16.14 53652.72 88888.00 2014-11-23 03:45:29.412 327 15189.72 16.08 53652.75 88888.00 2014-11-23 03:45:29.912 327 15189.70 16.04 53652.70 88888.00 2014-11-23 03:45:30.412 327 15189.70 15.99 53652.61 88888.00 2014-11-23 03:45:30.912 327 15189.77 16.01 53652.55 88888.00 2014-11-23 03:45:31.412 327 15189.80 16.14 53652.63 88888.00 2014-11-23 03:45:31.912 327 15189.82 16.09 53652.67 88888.00 2014-11-23 03:45:32.412 327 15189.74 16.07 53652.66 88888.00 2014-11-23 03:45:32.912 327 15189.71 15.98 53652.63 88888.00 2014-11-23 03:45:33.412 327 15189.77 15.92 53652.65 88888.00 2014-11-23 03:45:33.912 327 15189.76 15.92 53652.68 88888.00 2014-11-23 03:45:34.412 327 15189.78 15.96 53652.66 88888.00 2014-11-23 03:45:34.912 327 15189.81 16.00 53652.63 88888.00 2014-11-23 03:45:35.412 327 15189.79 16.05 53652.67 88888.00 2014-11-23 03:45:35.912 327 15189.77 16.06 53652.57 88888.00 2014-11-23 03:45:36.412 327 15189.74 16.06 53652.48 88888.00 2014-11-23 03:45:36.912 327 15189.78 16.01 53652.52 88888.00 2014-11-23 03:45:37.412 327 15189.78 15.96 53652.57 88888.00 2014-11-23 03:45:37.912 327 15189.80 16.02 53652.58 88888.00 2014-11-23 03:45:38.412 327 15189.77 16.06 53652.61 88888.00 2014-11-23 03:45:38.912 327 15189.76 16.02 53652.62 88888.00 2014-11-23 03:45:39.412 327 15189.77 16.00 53652.52 88888.00 2014-11-23 03:45:39.912 327 15189.77 16.05 53652.53 88888.00 2014-11-23 03:45:40.412 327 15189.77 15.99 53652.53 88888.00 2014-11-23 03:45:40.912 327 15189.68 15.97 53652.53 88888.00 2014-11-23 03:45:41.412 327 15189.68 15.96 53652.53 88888.00 2014-11-23 03:45:41.912 327 15189.69 16.01 53652.52 88888.00 2014-11-23 03:45:42.412 327 15189.68 16.05 53652.45 88888.00 2014-11-23 03:45:42.912 327 15189.74 15.93 53652.41 88888.00 2014-11-23 03:45:43.412 327 15189.77 15.96 53652.43 88888.00 2014-11-23 03:45:43.912 327 15189.72 15.96 53652.50 88888.00 2014-11-23 03:45:44.412 327 15189.72 15.94 53652.50 88888.00 2014-11-23 03:45:44.912 327 15189.74 15.98 53652.54 88888.00 2014-11-23 03:45:45.412 327 15189.77 15.98 53652.46 88888.00 2014-11-23 03:45:45.912 327 15189.77 15.96 53652.43 88888.00 2014-11-23 03:45:46.412 327 15189.79 15.92 53652.43 88888.00 2014-11-23 03:45:46.912 327 15189.81 15.88 53652.46 88888.00 2014-11-23 03:45:47.412 327 15189.77 15.91 53652.50 88888.00 2014-11-23 03:45:47.912 327 15189.74 15.96 53652.44 88888.00 2014-11-23 03:45:48.412 327 15189.72 15.90 53652.39 88888.00 2014-11-23 03:45:48.912 327 15189.74 15.91 53652.42 88888.00 2014-11-23 03:45:49.412 327 15189.78 15.88 53652.43 88888.00 2014-11-23 03:45:49.912 327 15189.78 15.90 53652.36 88888.00 2014-11-23 03:45:50.412 327 15189.77 15.90 53652.36 88888.00 2014-11-23 03:45:50.912 327 15189.77 15.98 53652.43 88888.00 2014-11-23 03:45:51.412 327 15189.79 15.93 53652.45 88888.00 2014-11-23 03:45:51.912 327 15189.80 15.85 53652.47 88888.00 2014-11-23 03:45:52.412 327 15189.74 15.87 53652.42 88888.00 2014-11-23 03:45:52.912 327 15189.76 15.90 53652.38 88888.00 2014-11-23 03:45:53.412 327 15189.76 15.88 53652.35 88888.00 2014-11-23 03:45:53.912 327 15189.74 15.79 53652.35 88888.00 2014-11-23 03:45:54.412 327 15189.69 15.82 53652.33 88888.00 2014-11-23 03:45:54.912 327 15189.71 15.84 53652.28 88888.00 2014-11-23 03:45:55.412 327 15189.76 15.82 53652.30 88888.00 2014-11-23 03:45:55.912 327 15189.78 15.79 53652.33 88888.00 2014-11-23 03:45:56.412 327 15189.78 15.73 53652.42 88888.00 2014-11-23 03:45:56.912 327 15189.80 15.78 53652.46 88888.00 2014-11-23 03:45:57.412 327 15189.78 15.72 53652.41 88888.00 2014-11-23 03:45:57.912 327 15189.77 15.67 53652.33 88888.00 2014-11-23 03:45:58.412 327 15189.77 15.70 53652.37 88888.00 2014-11-23 03:45:58.912 327 15189.73 15.66 53652.35 88888.00 2014-11-23 03:45:59.412 327 15189.74 15.68 53652.32 88888.00 2014-11-23 03:45:59.912 327 15189.76 15.75 53652.35 88888.00 2014-11-23 03:46:00.412 327 15189.71 15.74 53652.28 88888.00 2014-11-23 03:46:00.912 327 15189.67 15.78 53652.22 88888.00 2014-11-23 03:46:01.412 327 15189.71 15.79 53652.21 88888.00 2014-11-23 03:46:01.912 327 15189.71 15.68 53652.18 88888.00 2014-11-23 03:46:02.412 327 15189.70 15.66 53652.27 88888.00 2014-11-23 03:46:02.912 327 15189.71 15.64 53652.33 88888.00 2014-11-23 03:46:03.412 327 15189.74 15.62 53652.22 88888.00 2014-11-23 03:46:03.912 327 15189.74 15.61 53652.23 88888.00 2014-11-23 03:46:04.412 327 15189.77 15.66 53652.19 88888.00 2014-11-23 03:46:04.912 327 15189.76 15.68 53652.23 88888.00 2014-11-23 03:46:05.412 327 15189.71 15.68 53652.27 88888.00 2014-11-23 03:46:05.912 327 15189.63 15.72 53652.23 88888.00 2014-11-23 03:46:06.412 327 15189.67 15.66 53652.17 88888.00 2014-11-23 03:46:06.912 327 15189.65 15.57 53652.12 88888.00 2014-11-23 03:46:07.412 327 15189.68 15.58 53652.15 88888.00 2014-11-23 03:46:07.912 327 15189.67 15.57 53652.12 88888.00 2014-11-23 03:46:08.412 327 15189.69 15.63 53652.14 88888.00 2014-11-23 03:46:08.912 327 15189.68 15.62 53652.19 88888.00 2014-11-23 03:46:09.412 327 15189.68 15.56 53652.19 88888.00 2014-11-23 03:46:09.912 327 15189.68 15.57 53652.17 88888.00 2014-11-23 03:46:10.412 327 15189.71 15.63 53652.17 88888.00 2014-11-23 03:46:10.912 327 15189.76 15.59 53652.12 88888.00 2014-11-23 03:46:11.412 327 15189.71 15.58 53652.07 88888.00 2014-11-23 03:46:11.912 327 15189.71 15.57 53652.09 88888.00 2014-11-23 03:46:12.412 327 15189.74 15.52 53652.04 88888.00 2014-11-23 03:46:12.912 327 15189.70 15.50 53652.00 88888.00 2014-11-23 03:46:13.412 327 15189.70 15.52 53651.96 88888.00 2014-11-23 03:46:13.912 327 15189.72 15.56 53652.00 88888.00 2014-11-23 03:46:14.412 327 15189.71 15.58 53652.00 88888.00 2014-11-23 03:46:14.912 327 15189.70 15.57 53652.00 88888.00 2014-11-23 03:46:15.412 327 15189.74 15.61 53652.03 88888.00 2014-11-23 03:46:15.912 327 15189.76 15.63 53652.08 88888.00 2014-11-23 03:46:16.412 327 15189.76 15.62 53652.08 88888.00 2014-11-23 03:46:16.912 327 15189.76 15.63 53652.04 88888.00 2014-11-23 03:46:17.412 327 15189.74 15.63 53652.03 88888.00 2014-11-23 03:46:17.912 327 15189.74 15.61 53652.04 88888.00 2014-11-23 03:46:18.412 327 15189.76 15.57 53652.05 88888.00 2014-11-23 03:46:18.912 327 15189.72 15.55 53651.97 88888.00 2014-11-23 03:46:19.412 327 15189.72 15.57 53651.98 88888.00 2014-11-23 03:46:19.912 327 15189.76 15.52 53652.02 88888.00 2014-11-23 03:46:20.412 327 15189.74 15.50 53651.98 88888.00 2014-11-23 03:46:20.912 327 15189.73 15.55 53651.98 88888.00 2014-11-23 03:46:21.412 327 15189.76 15.58 53652.05 88888.00 2014-11-23 03:46:21.912 327 15189.78 15.50 53652.03 88888.00 2014-11-23 03:46:22.412 327 15189.73 15.42 53652.02 88888.00 2014-11-23 03:46:22.912 327 15189.70 15.41 53651.96 88888.00 2014-11-23 03:46:23.412 327 15189.71 15.47 53651.94 88888.00 2014-11-23 03:46:23.912 327 15189.73 15.49 53651.92 88888.00 2014-11-23 03:46:24.412 327 15189.72 15.46 53651.94 88888.00 2014-11-23 03:46:24.912 327 15189.73 15.44 53651.88 88888.00 2014-11-23 03:46:25.412 327 15189.72 15.42 53651.85 88888.00 2014-11-23 03:46:25.912 327 15189.71 15.41 53651.92 88888.00 2014-11-23 03:46:26.412 327 15189.74 15.38 53651.95 88888.00 2014-11-23 03:46:26.912 327 15189.76 15.45 53651.97 88888.00 2014-11-23 03:46:27.412 327 15189.74 15.46 53652.00 88888.00 2014-11-23 03:46:27.912 327 15189.68 15.50 53652.06 88888.00 2014-11-23 03:46:28.412 327 15189.67 15.53 53651.97 88888.00 2014-11-23 03:46:28.912 327 15189.68 15.45 53651.93 88888.00 2014-11-23 03:46:29.412 327 15189.68 15.46 53651.90 88888.00 2014-11-23 03:46:29.912 327 15189.68 15.52 53651.82 88888.00 2014-11-23 03:46:30.412 327 15189.73 15.46 53651.80 88888.00 2014-11-23 03:46:30.912 327 15189.74 15.41 53651.77 88888.00 2014-11-23 03:46:31.412 327 15189.73 15.40 53651.83 88888.00 2014-11-23 03:46:31.912 327 15189.72 15.48 53651.83 88888.00 2014-11-23 03:46:32.412 327 15189.69 15.53 53651.86 88888.00 2014-11-23 03:46:32.912 327 15189.70 15.48 53651.82 88888.00 2014-11-23 03:46:33.412 327 15189.72 15.50 53651.88 88888.00 2014-11-23 03:46:33.912 327 15189.73 15.56 53651.88 88888.00 2014-11-23 03:46:34.412 327 15189.73 15.64 53651.85 88888.00 2014-11-23 03:46:34.912 327 15189.69 15.66 53651.84 88888.00 2014-11-23 03:46:35.412 327 15189.72 15.65 53651.87 88888.00 2014-11-23 03:46:35.912 327 15189.72 15.63 53651.87 88888.00 2014-11-23 03:46:36.412 327 15189.69 15.55 53651.82 88888.00 2014-11-23 03:46:36.912 327 15189.71 15.50 53651.74 88888.00 2014-11-23 03:46:37.412 327 15189.71 15.39 53651.74 88888.00 2014-11-23 03:46:37.912 327 15189.70 15.39 53651.80 88888.00 2014-11-23 03:46:38.412 327 15189.65 15.37 53651.87 88888.00 2014-11-23 03:46:38.912 327 15189.68 15.37 53651.86 88888.00 2014-11-23 03:46:39.412 327 15189.76 15.47 53651.86 88888.00 2014-11-23 03:46:39.912 327 15189.76 15.33 53651.86 88888.00 2014-11-23 03:46:40.412 327 15189.73 15.36 53651.82 88888.00 2014-11-23 03:46:40.912 327 15189.79 15.48 53651.71 88888.00 2014-11-23 03:46:41.412 327 15189.76 15.55 53651.75 88888.00 2014-11-23 03:46:41.912 327 15189.77 15.48 53651.76 88888.00 2014-11-23 03:46:42.412 327 15189.77 15.37 53651.73 88888.00 2014-11-23 03:46:42.912 327 15189.71 15.29 53651.72 88888.00 2014-11-23 03:46:43.412 327 15189.74 15.22 53651.67 88888.00 2014-11-23 03:46:43.912 327 15189.78 15.21 53651.77 88888.00 2014-11-23 03:46:44.412 327 15189.77 15.12 53651.85 88888.00 2014-11-23 03:46:44.912 327 15189.79 15.10 53651.87 88888.00 2014-11-23 03:46:45.412 327 15189.77 15.15 53651.83 88888.00 2014-11-23 03:46:45.912 327 15189.68 15.21 53651.81 88888.00 2014-11-23 03:46:46.412 327 15189.70 15.20 53651.75 88888.00 2014-11-23 03:46:46.912 327 15189.71 15.16 53651.75 88888.00 2014-11-23 03:46:47.412 327 15189.67 15.16 53651.75 88888.00 2014-11-23 03:46:47.912 327 15189.68 15.18 53651.76 88888.00 2014-11-23 03:46:48.412 327 15189.67 15.22 53651.65 88888.00 2014-11-23 03:46:48.912 327 15189.64 15.26 53651.67 88888.00 2014-11-23 03:46:49.412 327 15189.67 15.27 53651.70 88888.00 2014-11-23 03:46:49.912 327 15189.69 15.26 53651.68 88888.00 2014-11-23 03:46:50.412 327 15189.68 15.37 53651.75 88888.00 2014-11-23 03:46:50.912 327 15189.67 15.35 53651.73 88888.00 2014-11-23 03:46:51.412 327 15189.71 15.39 53651.69 88888.00 2014-11-23 03:46:51.912 327 15189.72 15.24 53651.74 88888.00 2014-11-23 03:46:52.412 327 15189.70 15.16 53651.72 88888.00 2014-11-23 03:46:52.912 327 15189.67 15.24 53651.71 88888.00 2014-11-23 03:46:53.412 327 15189.64 15.29 53651.74 88888.00 2014-11-23 03:46:53.912 327 15189.69 15.24 53651.70 88888.00 2014-11-23 03:46:54.412 327 15189.69 15.20 53651.71 88888.00 2014-11-23 03:46:54.912 327 15189.67 15.21 53651.67 88888.00 2014-11-23 03:46:55.412 327 15189.63 15.26 53651.69 88888.00 2014-11-23 03:46:55.912 327 15189.65 15.26 53651.73 88888.00 2014-11-23 03:46:56.412 327 15189.68 15.26 53651.77 88888.00 2014-11-23 03:46:56.912 327 15189.68 15.27 53651.75 88888.00 2014-11-23 03:46:57.412 327 15189.68 15.35 53651.84 88888.00 2014-11-23 03:46:57.912 327 15189.69 15.24 53651.77 88888.00 2014-11-23 03:46:58.412 327 15189.68 15.11 53651.73 88888.00 2014-11-23 03:46:58.912 327 15189.70 15.10 53651.71 88888.00 2014-11-23 03:46:59.412 327 15189.67 15.20 53651.65 88888.00 2014-11-23 03:46:59.912 327 15189.69 15.14 53651.61 88888.00 2014-11-23 03:47:00.412 327 15189.70 15.18 53651.57 88888.00 2014-11-23 03:47:00.912 327 15189.72 15.20 53651.58 88888.00 2014-11-23 03:47:01.412 327 15189.72 15.20 53651.61 88888.00 2014-11-23 03:47:01.912 327 15189.72 15.26 53651.57 88888.00 2014-11-23 03:47:02.412 327 15189.71 15.24 53651.63 88888.00 2014-11-23 03:47:02.912 327 15189.76 15.12 53651.65 88888.00 2014-11-23 03:47:03.412 327 15189.72 15.09 53651.62 88888.00 2014-11-23 03:47:03.912 327 15189.73 15.05 53651.57 88888.00 2014-11-23 03:47:04.412 327 15189.72 15.04 53651.61 88888.00 2014-11-23 03:47:04.912 327 15189.68 14.94 53651.58 88888.00 2014-11-23 03:47:05.412 327 15189.71 14.98 53651.61 88888.00 2014-11-23 03:47:05.912 327 15189.65 15.03 53651.63 88888.00 2014-11-23 03:47:06.412 327 15189.65 14.97 53651.62 88888.00 2014-11-23 03:47:06.912 327 15189.64 14.94 53651.52 88888.00 2014-11-23 03:47:07.412 327 15189.61 14.93 53651.49 88888.00 2014-11-23 03:47:07.912 327 15189.68 14.95 53651.46 88888.00 2014-11-23 03:47:08.412 327 15189.70 14.94 53651.49 88888.00 2014-11-23 03:47:08.912 327 15189.70 14.99 53651.56 88888.00 2014-11-23 03:47:09.412 327 15189.67 15.03 53651.62 88888.00 2014-11-23 03:47:09.912 327 15189.69 14.97 53651.55 88888.00 2014-11-23 03:47:10.412 327 15189.68 14.95 53651.51 88888.00 2014-11-23 03:47:10.912 327 15189.67 14.99 53651.55 88888.00 2014-11-23 03:47:11.412 327 15189.67 15.01 53651.58 88888.00 2014-11-23 03:47:11.912 327 15189.64 14.95 53651.55 88888.00 2014-11-23 03:47:12.412 327 15189.63 14.92 53651.54 88888.00 2014-11-23 03:47:12.912 327 15189.59 14.96 53651.52 88888.00 2014-11-23 03:47:13.412 327 15189.59 14.97 53651.52 88888.00 2014-11-23 03:47:13.912 327 15189.53 14.96 53651.54 88888.00 2014-11-23 03:47:14.412 327 15189.56 14.90 53651.54 88888.00 2014-11-23 03:47:14.912 327 15189.63 14.87 53651.49 88888.00 2014-11-23 03:47:15.412 327 15189.71 14.85 53651.53 88888.00 2014-11-23 03:47:15.912 327 15189.70 14.81 53651.51 88888.00 2014-11-23 03:47:16.412 327 15189.68 14.87 53651.53 88888.00 2014-11-23 03:47:16.912 327 15189.67 14.88 53651.55 88888.00 2014-11-23 03:47:17.412 327 15189.70 14.86 53651.51 88888.00 2014-11-23 03:47:17.912 327 15189.69 14.90 53651.51 88888.00 2014-11-23 03:47:18.412 327 15189.69 14.86 53651.49 88888.00 2014-11-23 03:47:18.912 327 15189.68 14.83 53651.50 88888.00 2014-11-23 03:47:19.412 327 15189.70 14.90 53651.50 88888.00 2014-11-23 03:47:19.912 327 15189.68 14.96 53651.48 88888.00 2014-11-23 03:47:20.412 327 15189.63 14.94 53651.50 88888.00 2014-11-23 03:47:20.912 327 15189.65 14.89 53651.54 88888.00 2014-11-23 03:47:21.412 327 15189.67 14.89 53651.58 88888.00 2014-11-23 03:47:21.912 327 15189.62 14.93 53651.62 88888.00 2014-11-23 03:47:22.412 327 15189.60 14.93 53651.63 88888.00 2014-11-23 03:47:22.912 327 15189.56 14.90 53651.57 88888.00 2014-11-23 03:47:23.412 327 15189.59 14.95 53651.60 88888.00 2014-11-23 03:47:23.912 327 15189.61 14.92 53651.62 88888.00 2014-11-23 03:47:24.412 327 15189.60 14.88 53651.62 88888.00 2014-11-23 03:47:24.912 327 15189.54 14.80 53651.48 88888.00 2014-11-23 03:47:25.412 327 15189.58 14.80 53651.47 88888.00 2014-11-23 03:47:25.912 327 15189.59 14.80 53651.44 88888.00 2014-11-23 03:47:26.412 327 15189.56 14.79 53651.45 88888.00 2014-11-23 03:47:26.912 327 15189.53 14.86 53651.44 88888.00 2014-11-23 03:47:27.412 327 15189.47 14.88 53651.56 88888.00 2014-11-23 03:47:27.912 327 15189.52 14.90 53651.58 88888.00 2014-11-23 03:47:28.412 327 15189.52 14.86 53651.50 88888.00 2014-11-23 03:47:28.912 327 15189.52 14.88 53651.49 88888.00 2014-11-23 03:47:29.412 327 15189.53 14.80 53651.53 88888.00 2014-11-23 03:47:29.912 327 15189.52 14.84 53651.50 88888.00 2014-11-23 03:47:30.412 327 15189.54 14.85 53651.52 88888.00 2014-11-23 03:47:30.912 327 15189.59 14.78 53651.46 88888.00 2014-11-23 03:47:31.412 327 15189.62 14.78 53651.40 88888.00 2014-11-23 03:47:31.912 327 15189.58 14.76 53651.32 88888.00 2014-11-23 03:47:32.412 327 15189.58 14.85 53651.34 88888.00 2014-11-23 03:47:32.912 327 15189.62 14.79 53651.44 88888.00 2014-11-23 03:47:33.412 327 15189.63 14.80 53651.43 88888.00 2014-11-23 03:47:33.912 327 15189.58 14.77 53651.41 88888.00 2014-11-23 03:47:34.412 327 15189.54 14.72 53651.48 88888.00 2014-11-23 03:47:34.912 327 15189.54 14.70 53651.40 88888.00 2014-11-23 03:47:35.412 327 15189.52 14.66 53651.40 88888.00 2014-11-23 03:47:35.912 327 15189.46 14.61 53651.36 88888.00 2014-11-23 03:47:36.412 327 15189.46 14.61 53651.30 88888.00 2014-11-23 03:47:36.912 327 15189.51 14.63 53651.25 88888.00 2014-11-23 03:47:37.412 327 15189.52 14.69 53651.26 88888.00 2014-11-23 03:47:37.912 327 15189.50 14.69 53651.25 88888.00 2014-11-23 03:47:38.412 327 15189.56 14.61 53651.24 88888.00 2014-11-23 03:47:38.912 327 15189.55 14.60 53651.30 88888.00 2014-11-23 03:47:39.412 327 15189.53 14.64 53651.36 88888.00 2014-11-23 03:47:39.912 327 15189.51 14.64 53651.37 88888.00 2014-11-23 03:47:40.412 327 15189.52 14.66 53651.36 88888.00 2014-11-23 03:47:40.912 327 15189.54 14.63 53651.35 88888.00 2014-11-23 03:47:41.412 327 15189.52 14.62 53651.30 88888.00 2014-11-23 03:47:41.912 327 15189.50 14.64 53651.30 88888.00 2014-11-23 03:47:42.412 327 15189.49 14.62 53651.28 88888.00 2014-11-23 03:47:42.912 327 15189.47 14.57 53651.25 88888.00 2014-11-23 03:47:43.412 327 15189.44 14.59 53651.23 88888.00 2014-11-23 03:47:43.912 327 15189.42 14.60 53651.16 88888.00 2014-11-23 03:47:44.412 327 15189.42 14.66 53651.14 88888.00 2014-11-23 03:47:44.912 327 15189.41 14.79 53651.21 88888.00 2014-11-23 03:47:45.412 327 15189.41 14.79 53651.24 88888.00 2014-11-23 03:47:45.912 327 15189.41 14.69 53651.26 88888.00 2014-11-23 03:47:46.412 327 15189.34 14.62 53651.30 88888.00 2014-11-23 03:47:46.912 327 15189.35 14.62 53651.30 88888.00 2014-11-23 03:47:47.412 327 15189.44 14.64 53651.27 88888.00 2014-11-23 03:47:47.912 327 15189.47 14.62 53651.27 88888.00 2014-11-23 03:47:48.412 327 15189.50 14.62 53651.28 88888.00 2014-11-23 03:47:48.912 327 15189.47 14.67 53651.27 88888.00 2014-11-23 03:47:49.412 327 15189.44 14.70 53651.22 88888.00 2014-11-23 03:47:49.912 327 15189.37 14.64 53651.16 88888.00 2014-11-23 03:47:50.412 327 15189.41 14.67 53651.18 88888.00 2014-11-23 03:47:50.912 327 15189.42 14.63 53651.14 88888.00 2014-11-23 03:47:51.412 327 15189.43 14.58 53651.16 88888.00 2014-11-23 03:47:51.912 327 15189.42 14.62 53651.18 88888.00 2014-11-23 03:47:52.412 327 15189.36 14.63 53651.28 88888.00 2014-11-23 03:47:52.912 327 15189.41 14.55 53651.25 88888.00 2014-11-23 03:47:53.412 327 15189.40 14.58 53651.23 88888.00 2014-11-23 03:47:53.912 327 15189.41 14.45 53651.22 88888.00 2014-11-23 03:47:54.412 327 15189.42 14.47 53651.17 88888.00 2014-11-23 03:47:54.912 327 15189.40 14.49 53651.10 88888.00 2014-11-23 03:47:55.412 327 15189.37 14.50 53651.06 88888.00 2014-11-23 03:47:55.912 327 15189.35 14.44 53651.12 88888.00 2014-11-23 03:47:56.412 327 15189.40 14.42 53651.14 88888.00 2014-11-23 03:47:56.912 327 15189.37 14.38 53651.08 88888.00 2014-11-23 03:47:57.412 327 15189.32 14.40 53651.09 88888.00 2014-11-23 03:47:57.912 327 15189.32 14.38 53651.16 88888.00 2014-11-23 03:47:58.412 327 15189.33 14.43 53651.16 88888.00 2014-11-23 03:47:58.912 327 15189.33 14.42 53651.15 88888.00 2014-11-23 03:47:59.412 327 15189.34 14.35 53651.16 88888.00 2014-11-23 03:47:59.912 327 15189.36 14.37 53651.20 88888.00 2014-11-23 03:48:00.412 327 15189.37 14.45 53651.22 88888.00 2014-11-23 03:48:00.912 327 15189.36 14.45 53651.16 88888.00 2014-11-23 03:48:01.412 327 15189.35 14.43 53651.07 88888.00 2014-11-23 03:48:01.912 327 15189.40 14.36 53651.06 88888.00 2014-11-23 03:48:02.412 327 15189.37 14.46 53651.12 88888.00 2014-11-23 03:48:02.912 327 15189.35 14.41 53651.13 88888.00 2014-11-23 03:48:03.412 327 15189.36 14.38 53651.20 88888.00 2014-11-23 03:48:03.912 327 15189.34 14.41 53651.23 88888.00 2014-11-23 03:48:04.412 327 15189.34 14.40 53651.25 88888.00 2014-11-23 03:48:04.912 327 15189.29 14.45 53651.26 88888.00 2014-11-23 03:48:05.412 327 15189.32 14.40 53651.29 88888.00 2014-11-23 03:48:05.912 327 15189.32 14.42 53651.23 88888.00 2014-11-23 03:48:06.412 327 15189.32 14.41 53651.13 88888.00 2014-11-23 03:48:06.912 327 15189.29 14.40 53651.18 88888.00 2014-11-23 03:48:07.412 327 15189.28 14.34 53651.10 88888.00 2014-11-23 03:48:07.912 327 15189.26 14.24 53651.02 88888.00 2014-11-23 03:48:08.412 327 15189.28 14.18 53651.00 88888.00 2014-11-23 03:48:08.912 327 15189.24 14.11 53651.02 88888.00 2014-11-23 03:48:09.412 327 15189.22 14.11 53651.08 88888.00 2014-11-23 03:48:09.912 327 15189.23 14.16 53651.05 88888.00 2014-11-23 03:48:10.412 327 15189.22 14.16 53651.09 88888.00 2014-11-23 03:48:10.912 327 15189.19 14.21 53651.16 88888.00 2014-11-23 03:48:11.412 327 15189.23 14.25 53651.25 88888.00 2014-11-23 03:48:11.912 327 15189.22 14.14 53651.22 88888.00 2014-11-23 03:48:12.412 327 15189.20 14.16 53651.12 88888.00 2014-11-23 03:48:12.912 327 15189.25 14.15 53651.07 88888.00 2014-11-23 03:48:13.412 327 15189.27 14.11 53651.01 88888.00 2014-11-23 03:48:13.912 327 15189.24 14.17 53650.93 88888.00 2014-11-23 03:48:14.412 327 15189.25 14.15 53650.98 88888.00 2014-11-23 03:48:14.912 327 15189.26 14.15 53651.02 88888.00 2014-11-23 03:48:15.412 327 15189.19 14.09 53651.00 88888.00 2014-11-23 03:48:15.912 327 15189.23 14.01 53650.98 88888.00 2014-11-23 03:48:16.412 327 15189.24 14.07 53650.98 88888.00 2014-11-23 03:48:16.912 327 15189.24 14.05 53650.95 88888.00 2014-11-23 03:48:17.412 327 15189.20 14.02 53650.98 88888.00 2014-11-23 03:48:17.912 327 15189.15 14.09 53650.97 88888.00 2014-11-23 03:48:18.412 327 15189.15 14.08 53650.96 88888.00 2014-11-23 03:48:18.912 327 15189.22 14.07 53650.96 88888.00 2014-11-23 03:48:19.412 327 15189.22 14.08 53650.88 88888.00 2014-11-23 03:48:19.912 327 15189.22 14.05 53650.90 88888.00 2014-11-23 03:48:20.412 327 15189.17 14.00 53650.89 88888.00 2014-11-23 03:48:20.912 327 15189.18 14.07 53650.91 88888.00 2014-11-23 03:48:21.412 327 15189.20 14.12 53650.95 88888.00 2014-11-23 03:48:21.912 327 15189.23 14.23 53650.94 88888.00 2014-11-23 03:48:22.412 327 15189.22 14.17 53650.92 88888.00 2014-11-23 03:48:22.912 327 15189.23 14.05 53650.92 88888.00 2014-11-23 03:48:23.412 327 15189.24 14.02 53650.93 88888.00 2014-11-23 03:48:23.912 327 15189.27 14.10 53650.97 88888.00 2014-11-23 03:48:24.412 327 15189.25 14.07 53650.94 88888.00 2014-11-23 03:48:24.912 327 15189.23 14.01 53650.89 88888.00 2014-11-23 03:48:25.412 327 15189.23 14.05 53650.88 88888.00 2014-11-23 03:48:25.912 327 15189.20 14.05 53650.84 88888.00 2014-11-23 03:48:26.412 327 15189.23 14.07 53650.80 88888.00 2014-11-23 03:48:26.912 327 15189.26 14.09 53650.83 88888.00 2014-11-23 03:48:27.412 327 15189.25 14.01 53650.82 88888.00 2014-11-23 03:48:27.912 327 15189.24 14.02 53650.86 88888.00 2014-11-23 03:48:28.412 327 15189.24 14.02 53650.85 88888.00 2014-11-23 03:48:28.912 327 15189.25 14.00 53650.91 88888.00 2014-11-23 03:48:29.412 327 15189.23 13.98 53650.91 88888.00 2014-11-23 03:48:29.912 327 15189.20 13.97 53650.92 88888.00 2014-11-23 03:48:30.412 327 15189.17 13.98 53650.91 88888.00 2014-11-23 03:48:30.912 327 15189.15 13.95 53650.83 88888.00 2014-11-23 03:48:31.412 327 15189.17 13.97 53650.80 88888.00 2014-11-23 03:48:31.912 327 15189.20 13.95 53650.77 88888.00 2014-11-23 03:48:32.412 327 15189.17 13.93 53650.65 88888.00 2014-11-23 03:48:32.912 327 15189.18 13.93 53650.69 88888.00 2014-11-23 03:48:33.412 327 15189.24 14.00 53650.75 88888.00 2014-11-23 03:48:33.912 327 15189.27 13.98 53650.80 88888.00 2014-11-23 03:48:34.412 327 15189.29 13.88 53650.83 88888.00 2014-11-23 03:48:34.912 327 15189.27 13.88 53650.85 88888.00 2014-11-23 03:48:35.412 327 15189.23 13.91 53650.89 88888.00 2014-11-23 03:48:35.912 327 15189.23 13.86 53650.84 88888.00 2014-11-23 03:48:36.412 327 15189.20 13.91 53650.75 88888.00 2014-11-23 03:48:36.912 327 15189.20 13.88 53650.77 88888.00 2014-11-23 03:48:37.412 327 15189.14 13.76 53650.83 88888.00 2014-11-23 03:48:37.912 327 15189.14 13.82 53650.74 88888.00 2014-11-23 03:48:38.412 327 15189.15 13.85 53650.75 88888.00 2014-11-23 03:48:38.912 327 15189.14 13.83 53650.75 88888.00 2014-11-23 03:48:39.412 327 15189.15 13.81 53650.71 88888.00 2014-11-23 03:48:39.912 327 15189.22 13.83 53650.76 88888.00 2014-11-23 03:48:40.412 327 15189.17 13.81 53650.81 88888.00 2014-11-23 03:48:40.912 327 15189.16 13.77 53650.76 88888.00 2014-11-23 03:48:41.412 327 15189.18 13.77 53650.76 88888.00 2014-11-23 03:48:41.912 327 15189.15 13.88 53650.75 88888.00 2014-11-23 03:48:42.412 327 15189.14 13.82 53650.82 88888.00 2014-11-23 03:48:42.912 327 15189.14 13.75 53650.87 88888.00 2014-11-23 03:48:43.412 327 15189.18 13.82 53650.83 88888.00 2014-11-23 03:48:43.912 327 15189.14 13.86 53650.70 88888.00 2014-11-23 03:48:44.412 327 15189.17 13.92 53650.68 88888.00 2014-11-23 03:48:44.912 327 15189.13 13.80 53650.67 88888.00 2014-11-23 03:48:45.412 327 15189.16 13.71 53650.68 88888.00 2014-11-23 03:48:45.912 327 15189.17 13.75 53650.75 88888.00 2014-11-23 03:48:46.412 327 15189.19 13.74 53650.72 88888.00 2014-11-23 03:48:46.912 327 15189.19 13.71 53650.74 88888.00 2014-11-23 03:48:47.412 327 15189.17 13.75 53650.75 88888.00 2014-11-23 03:48:47.912 327 15189.14 13.76 53650.69 88888.00 2014-11-23 03:48:48.412 327 15189.18 13.72 53650.67 88888.00 2014-11-23 03:48:48.912 327 15189.22 13.65 53650.64 88888.00 2014-11-23 03:48:49.412 327 15189.22 13.64 53650.60 88888.00 2014-11-23 03:48:49.912 327 15189.16 13.68 53650.62 88888.00 2014-11-23 03:48:50.412 327 15189.17 13.68 53650.61 88888.00 2014-11-23 03:48:50.912 327 15189.16 13.68 53650.68 88888.00 2014-11-23 03:48:51.412 327 15189.14 13.56 53650.70 88888.00 2014-11-23 03:48:51.912 327 15189.14 13.57 53650.68 88888.00 2014-11-23 03:48:52.412 327 15189.16 13.64 53650.64 88888.00 2014-11-23 03:48:52.912 327 15189.16 13.75 53650.67 88888.00 2014-11-23 03:48:53.412 327 15189.16 13.80 53650.63 88888.00 2014-11-23 03:48:53.912 327 15189.16 13.88 53650.63 88888.00 2014-11-23 03:48:54.412 327 15189.19 13.95 53650.63 88888.00 2014-11-23 03:48:54.912 327 15189.17 13.92 53650.71 88888.00 2014-11-23 03:48:55.412 327 15189.17 13.80 53650.68 88888.00 2014-11-23 03:48:55.912 327 15189.20 13.84 53650.64 88888.00 2014-11-23 03:48:56.412 327 15189.22 13.80 53650.71 88888.00 2014-11-23 03:48:56.912 327 15189.23 13.66 53650.72 88888.00 2014-11-23 03:48:57.412 327 15189.20 13.66 53650.67 88888.00 2014-11-23 03:48:57.912 327 15189.22 13.67 53650.63 88888.00 2014-11-23 03:48:58.412 327 15189.19 13.57 53650.67 88888.00 2014-11-23 03:48:58.912 327 15189.15 13.54 53650.72 88888.00 2014-11-23 03:48:59.412 327 15189.20 13.52 53650.67 88888.00 2014-11-23 03:48:59.912 327 15189.24 13.63 53650.62 88888.00 2014-11-23 03:49:00.412 327 15189.20 13.65 53650.64 88888.00 2014-11-23 03:49:00.912 327 15189.22 13.54 53650.70 88888.00 2014-11-23 03:49:01.412 327 15189.22 13.62 53650.66 88888.00 2014-11-23 03:49:01.912 327 15189.17 13.62 53650.57 88888.00 2014-11-23 03:49:02.412 327 15189.15 13.62 53650.59 88888.00 2014-11-23 03:49:02.912 327 15189.17 13.62 53650.63 88888.00 2014-11-23 03:49:03.412 327 15189.15 13.58 53650.67 88888.00 2014-11-23 03:49:03.912 327 15189.17 13.52 53650.72 88888.00 2014-11-23 03:49:04.412 327 15189.17 13.52 53650.68 88888.00 2014-11-23 03:49:04.912 327 15189.15 13.54 53650.70 88888.00 2014-11-23 03:49:05.412 327 15189.13 13.52 53650.73 88888.00 2014-11-23 03:49:05.912 327 15189.16 13.46 53650.64 88888.00 2014-11-23 03:49:06.412 327 15189.19 13.41 53650.65 88888.00 2014-11-23 03:49:06.912 327 15189.17 13.41 53650.65 88888.00 2014-11-23 03:49:07.412 327 15189.18 13.45 53650.67 88888.00 2014-11-23 03:49:07.912 327 15189.14 13.48 53650.67 88888.00 2014-11-23 03:49:08.412 327 15189.15 13.47 53650.64 88888.00 2014-11-23 03:49:08.912 327 15189.19 13.41 53650.64 88888.00 2014-11-23 03:49:09.412 327 15189.19 13.43 53650.59 88888.00 2014-11-23 03:49:09.912 327 15189.20 13.47 53650.55 88888.00 2014-11-23 03:49:10.412 327 15189.24 13.51 53650.61 88888.00 2014-11-23 03:49:10.912 327 15189.27 13.46 53650.66 88888.00 2014-11-23 03:49:11.412 327 15189.24 13.45 53650.69 88888.00 2014-11-23 03:49:11.912 327 15189.22 13.46 53650.66 88888.00 2014-11-23 03:49:12.412 327 15189.22 13.43 53650.61 88888.00 2014-11-23 03:49:12.912 327 15189.23 13.42 53650.57 88888.00 2014-11-23 03:49:13.412 327 15189.23 13.41 53650.61 88888.00 2014-11-23 03:49:13.912 327 15189.25 13.45 53650.52 88888.00 2014-11-23 03:49:14.412 327 15189.25 13.46 53650.51 88888.00 2014-11-23 03:49:14.912 327 15189.22 13.43 53650.55 88888.00 2014-11-23 03:49:15.412 327 15189.18 13.41 53650.63 88888.00 2014-11-23 03:49:15.912 327 15189.19 13.43 53650.68 88888.00 2014-11-23 03:49:16.412 327 15189.24 13.46 53650.66 88888.00 2014-11-23 03:49:16.912 327 15189.25 13.43 53650.66 88888.00 2014-11-23 03:49:17.412 327 15189.23 13.42 53650.71 88888.00 2014-11-23 03:49:17.912 327 15189.20 13.36 53650.64 88888.00 2014-11-23 03:49:18.412 327 15189.19 13.36 53650.63 88888.00 2014-11-23 03:49:18.912 327 15189.20 13.40 53650.60 88888.00 2014-11-23 03:49:19.412 327 15189.16 13.40 53650.61 88888.00 2014-11-23 03:49:19.912 327 15189.17 13.46 53650.62 88888.00 2014-11-23 03:49:20.412 327 15189.22 13.45 53650.56 88888.00 2014-11-23 03:49:20.912 327 15189.17 13.37 53650.61 88888.00 2014-11-23 03:49:21.412 327 15189.20 13.37 53650.66 88888.00 2014-11-23 03:49:21.912 327 15189.23 13.34 53650.70 88888.00 2014-11-23 03:49:22.412 327 15189.24 13.38 53650.66 88888.00 2014-11-23 03:49:22.912 327 15189.18 13.42 53650.63 88888.00 2014-11-23 03:49:23.412 327 15189.22 13.40 53650.68 88888.00 2014-11-23 03:49:23.912 327 15189.24 13.32 53650.66 88888.00 2014-11-23 03:49:24.412 327 15189.28 13.26 53650.64 88888.00 2014-11-23 03:49:24.912 327 15189.31 13.32 53650.64 88888.00 2014-11-23 03:49:25.412 327 15189.27 13.29 53650.62 88888.00 2014-11-23 03:49:25.912 327 15189.24 13.37 53650.62 88888.00 2014-11-23 03:49:26.412 327 15189.25 13.37 53650.62 88888.00 2014-11-23 03:49:26.912 327 15189.26 13.33 53650.62 88888.00 2014-11-23 03:49:27.412 327 15189.25 13.41 53650.59 88888.00 2014-11-23 03:49:27.912 327 15189.28 13.26 53650.65 88888.00 2014-11-23 03:49:28.412 327 15189.24 13.16 53650.68 88888.00 2014-11-23 03:49:28.912 327 15189.23 13.17 53650.73 88888.00 2014-11-23 03:49:29.412 327 15189.25 13.29 53650.72 88888.00 2014-11-23 03:49:29.912 327 15189.22 13.28 53650.68 88888.00 2014-11-23 03:49:30.412 327 15189.23 13.24 53650.62 88888.00 2014-11-23 03:49:30.912 327 15189.22 13.23 53650.57 88888.00 2014-11-23 03:49:31.412 327 15189.22 13.22 53650.61 88888.00 2014-11-23 03:49:31.912 327 15189.19 13.24 53650.56 88888.00 2014-11-23 03:49:32.412 327 15189.22 13.19 53650.56 88888.00 2014-11-23 03:49:32.912 327 15189.22 13.16 53650.54 88888.00 2014-11-23 03:49:33.412 327 15189.22 13.17 53650.61 88888.00 2014-11-23 03:49:33.912 327 15189.24 13.10 53650.65 88888.00 2014-11-23 03:49:34.412 327 15189.22 13.10 53650.59 88888.00 2014-11-23 03:49:34.912 327 15189.25 13.16 53650.61 88888.00 2014-11-23 03:49:35.413 327 15189.25 13.19 53650.67 88888.00 2014-11-23 03:49:35.913 327 15189.24 13.21 53650.66 88888.00 2014-11-23 03:49:36.413 327 15189.28 13.15 53650.60 88888.00 2014-11-23 03:49:36.913 327 15189.31 13.20 53650.64 88888.00 2014-11-23 03:49:37.413 327 15189.31 13.19 53650.69 88888.00 2014-11-23 03:49:37.913 327 15189.32 13.26 53650.60 88888.00 2014-11-23 03:49:38.413 327 15189.28 13.17 53650.59 88888.00 2014-11-23 03:49:38.913 327 15189.25 13.16 53650.59 88888.00 2014-11-23 03:49:39.413 327 15189.29 13.13 53650.50 88888.00 2014-11-23 03:49:39.913 327 15189.31 13.12 53650.48 88888.00 2014-11-23 03:49:40.413 327 15189.28 13.15 53650.53 88888.00 2014-11-23 03:49:40.913 327 15189.28 13.21 53650.62 88888.00 2014-11-23 03:49:41.413 327 15189.29 13.14 53650.69 88888.00 2014-11-23 03:49:41.913 327 15189.27 13.13 53650.70 88888.00 2014-11-23 03:49:42.413 327 15189.32 13.11 53650.71 88888.00 2014-11-23 03:49:42.913 327 15189.29 13.10 53650.69 88888.00 2014-11-23 03:49:43.413 327 15189.31 13.07 53650.67 88888.00 2014-11-23 03:49:43.913 327 15189.29 13.06 53650.59 88888.00 2014-11-23 03:49:44.413 327 15189.32 13.08 53650.57 88888.00 2014-11-23 03:49:44.913 327 15189.35 13.12 53650.59 88888.00 2014-11-23 03:49:45.413 327 15189.33 13.16 53650.53 88888.00 2014-11-23 03:49:45.913 327 15189.29 13.22 53650.61 88888.00 2014-11-23 03:49:46.413 327 15189.31 13.20 53650.62 88888.00 2014-11-23 03:49:46.913 327 15189.32 13.19 53650.63 88888.00 2014-11-23 03:49:47.413 327 15189.36 13.13 53650.61 88888.00 2014-11-23 03:49:47.913 327 15189.41 13.03 53650.64 88888.00 2014-11-23 03:49:48.413 327 15189.42 13.05 53650.71 88888.00 2014-11-23 03:49:48.913 327 15189.40 13.13 53650.65 88888.00 2014-11-23 03:49:49.413 327 15189.41 13.07 53650.69 88888.00 2014-11-23 03:49:49.913 327 15189.42 13.00 53650.68 88888.00 2014-11-23 03:49:50.413 327 15189.40 13.04 53650.62 88888.00 2014-11-23 03:49:50.913 327 15189.38 13.06 53650.66 88888.00 2014-11-23 03:49:51.413 327 15189.35 13.11 53650.62 88888.00 2014-11-23 03:49:51.913 327 15189.37 13.07 53650.63 88888.00 2014-11-23 03:49:52.413 327 15189.34 13.07 53650.64 88888.00 2014-11-23 03:49:52.913 327 15189.37 13.07 53650.71 88888.00 2014-11-23 03:49:53.413 327 15189.37 13.11 53650.71 88888.00 2014-11-23 03:49:53.913 327 15189.35 13.11 53650.69 88888.00 2014-11-23 03:49:54.413 327 15189.35 13.12 53650.65 88888.00 2014-11-23 03:49:54.913 327 15189.42 13.06 53650.68 88888.00 2014-11-23 03:49:55.413 327 15189.43 13.07 53650.68 88888.00 2014-11-23 03:49:55.913 327 15189.42 13.02 53650.64 88888.00 2014-11-23 03:49:56.413 327 15189.42 12.99 53650.57 88888.00 2014-11-23 03:49:56.913 327 15189.45 13.19 53650.59 88888.00 2014-11-23 03:49:57.413 327 15189.43 13.10 53650.62 88888.00 2014-11-23 03:49:57.913 327 15189.38 13.06 53650.64 88888.00 2014-11-23 03:49:58.413 327 15189.36 13.08 53650.63 88888.00 2014-11-23 03:49:58.913 327 15189.37 13.10 53650.63 88888.00 2014-11-23 03:49:59.413 327 15189.38 13.12 53650.68 88888.00 2014-11-23 03:49:59.913 327 15189.44 13.07 53650.72 88888.00 2014-11-23 03:50:00.413 327 15189.45 13.07 53650.63 88888.00 2014-11-23 03:50:00.913 327 15189.45 13.07 53650.63 88888.00 2014-11-23 03:50:01.413 327 15189.44 13.06 53650.66 88888.00 2014-11-23 03:50:01.913 327 15189.44 13.04 53650.60 88888.00 2014-11-23 03:50:02.413 327 15189.47 13.04 53650.59 88888.00 2014-11-23 03:50:02.913 327 15189.53 13.04 53650.62 88888.00 2014-11-23 03:50:03.413 327 15189.53 13.04 53650.64 88888.00 2014-11-23 03:50:03.913 327 15189.50 12.98 53650.66 88888.00 2014-11-23 03:50:04.413 327 15189.50 12.97 53650.64 88888.00 2014-11-23 03:50:04.913 327 15189.49 13.03 53650.63 88888.00 2014-11-23 03:50:05.413 327 15189.52 13.10 53650.65 88888.00 2014-11-23 03:50:05.913 327 15189.52 13.11 53650.69 88888.00 2014-11-23 03:50:06.413 327 15189.51 13.07 53650.69 88888.00 2014-11-23 03:50:06.913 327 15189.50 13.08 53650.73 88888.00 2014-11-23 03:50:07.413 327 15189.50 13.04 53650.72 88888.00 2014-11-23 03:50:07.913 327 15189.45 13.03 53650.69 88888.00 2014-11-23 03:50:08.413 327 15189.45 13.02 53650.69 88888.00 2014-11-23 03:50:08.913 327 15189.51 13.06 53650.69 88888.00 2014-11-23 03:50:09.413 327 15189.51 13.05 53650.72 88888.00 2014-11-23 03:50:09.913 327 15189.46 12.98 53650.74 88888.00 2014-11-23 03:50:10.413 327 15189.47 13.15 53650.68 88888.00 2014-11-23 03:50:10.913 327 15189.49 13.28 53650.71 88888.00 2014-11-23 03:50:11.413 327 15189.50 13.31 53650.72 88888.00 2014-11-23 03:50:11.913 327 15189.55 13.29 53650.73 88888.00 2014-11-23 03:50:12.413 327 15189.54 13.25 53650.70 88888.00 2014-11-23 03:50:12.913 327 15189.55 13.28 53650.71 88888.00 2014-11-23 03:50:13.413 327 15189.55 13.34 53650.70 88888.00 2014-11-23 03:50:13.913 327 15189.59 13.39 53650.71 88888.00 2014-11-23 03:50:14.413 327 15189.52 13.33 53650.74 88888.00 2014-11-23 03:50:14.913 327 15189.50 13.25 53650.81 88888.00 2014-11-23 03:50:15.413 327 15189.54 13.32 53650.80 88888.00 2014-11-23 03:50:15.913 327 15189.52 13.40 53650.82 88888.00 2014-11-23 03:50:16.413 327 15189.53 13.41 53650.80 88888.00 2014-11-23 03:50:16.913 327 15189.51 13.43 53650.76 88888.00 2014-11-23 03:50:17.413 327 15189.49 13.38 53650.82 88888.00 2014-11-23 03:50:17.913 327 15189.50 13.29 53650.86 88888.00 2014-11-23 03:50:18.413 327 15189.55 13.20 53650.88 88888.00 2014-11-23 03:50:18.913 327 15189.56 13.16 53650.85 88888.00 2014-11-23 03:50:19.413 327 15189.51 13.16 53650.82 88888.00 2014-11-23 03:50:19.913 327 15189.50 13.23 53650.80 88888.00 2014-11-23 03:50:20.413 327 15189.55 13.24 53650.76 88888.00 2014-11-23 03:50:20.913 327 15189.52 13.33 53650.72 88888.00 2014-11-23 03:50:21.413 327 15189.47 13.33 53650.75 88888.00 2014-11-23 03:50:21.913 327 15189.47 13.28 53650.75 88888.00 2014-11-23 03:50:22.413 327 15189.52 13.30 53650.76 88888.00 2014-11-23 03:50:22.913 327 15189.47 13.20 53650.76 88888.00 2014-11-23 03:50:23.413 327 15189.47 13.10 53650.70 88888.00 2014-11-23 03:50:23.913 327 15189.45 13.05 53650.83 88888.00 2014-11-23 03:50:24.413 327 15189.42 13.10 53650.88 88888.00 2014-11-23 03:50:24.913 327 15189.50 13.10 53650.81 88888.00 2014-11-23 03:50:25.413 327 15189.55 13.06 53650.74 88888.00 2014-11-23 03:50:25.913 327 15189.53 13.05 53650.76 88888.00 2014-11-23 03:50:26.413 327 15189.50 13.07 53650.73 88888.00 2014-11-23 03:50:26.913 327 15189.52 13.14 53650.73 88888.00 2014-11-23 03:50:27.413 327 15189.53 13.16 53650.77 88888.00 2014-11-23 03:50:27.913 327 15189.53 13.20 53650.80 88888.00 2014-11-23 03:50:28.413 327 15189.54 13.20 53650.74 88888.00 2014-11-23 03:50:28.913 327 15189.53 13.15 53650.75 88888.00 2014-11-23 03:50:29.413 327 15189.53 13.12 53650.75 88888.00 2014-11-23 03:50:29.913 327 15189.53 13.14 53650.74 88888.00 2014-11-23 03:50:30.413 327 15189.60 13.20 53650.76 88888.00 2014-11-23 03:50:30.913 327 15189.62 13.22 53650.77 88888.00 2014-11-23 03:50:31.413 327 15189.59 13.22 53650.71 88888.00 2014-11-23 03:50:31.913 327 15189.59 13.20 53650.76 88888.00 2014-11-23 03:50:32.413 327 15189.60 13.20 53650.76 88888.00 2014-11-23 03:50:32.913 327 15189.59 13.20 53650.69 88888.00 2014-11-23 03:50:33.413 327 15189.59 13.19 53650.67 88888.00 2014-11-23 03:50:33.913 327 15189.63 13.14 53650.71 88888.00 2014-11-23 03:50:34.413 327 15189.61 13.08 53650.75 88888.00 2014-11-23 03:50:34.913 327 15189.56 13.11 53650.71 88888.00 2014-11-23 03:50:35.413 327 15189.53 13.14 53650.69 88888.00 2014-11-23 03:50:35.913 327 15189.58 13.06 53650.80 88888.00 2014-11-23 03:50:36.413 327 15189.67 13.07 53650.86 88888.00 2014-11-23 03:50:36.913 327 15189.67 13.10 53650.84 88888.00 2014-11-23 03:50:37.413 327 15189.69 13.12 53650.85 88888.00 2014-11-23 03:50:37.913 327 15189.68 13.10 53650.85 88888.00 2014-11-23 03:50:38.413 327 15189.60 13.15 53650.85 88888.00 2014-11-23 03:50:38.913 327 15189.60 13.21 53650.83 88888.00 2014-11-23 03:50:39.413 327 15189.60 13.19 53650.85 88888.00 2014-11-23 03:50:39.913 327 15189.60 13.14 53650.85 88888.00 2014-11-23 03:50:40.413 327 15189.60 13.16 53650.84 88888.00 2014-11-23 03:50:40.913 327 15189.55 13.15 53650.87 88888.00 2014-11-23 03:50:41.413 327 15189.60 13.10 53650.88 88888.00 2014-11-23 03:50:41.913 327 15189.63 13.10 53650.90 88888.00 2014-11-23 03:50:42.413 327 15189.61 13.11 53650.88 88888.00 2014-11-23 03:50:42.913 327 15189.64 13.12 53650.87 88888.00 2014-11-23 03:50:43.413 327 15189.62 13.15 53650.88 88888.00 2014-11-23 03:50:43.913 327 15189.61 13.17 53650.87 88888.00 2014-11-23 03:50:44.413 327 15189.61 13.16 53650.76 88888.00 2014-11-23 03:50:44.913 327 15189.68 13.16 53650.65 88888.00 2014-11-23 03:50:45.413 327 15189.64 13.10 53650.70 88888.00 2014-11-23 03:50:45.913 327 15189.64 13.16 53650.80 88888.00 2014-11-23 03:50:46.413 327 15189.60 13.16 53650.84 88888.00 2014-11-23 03:50:46.913 327 15189.61 13.17 53650.84 88888.00 2014-11-23 03:50:47.413 327 15189.62 13.14 53650.87 88888.00 2014-11-23 03:50:47.913 327 15189.61 13.16 53650.91 88888.00 2014-11-23 03:50:48.413 327 15189.58 13.17 53650.94 88888.00 2014-11-23 03:50:48.913 327 15189.62 13.15 53650.89 88888.00 2014-11-23 03:50:49.413 327 15189.62 13.16 53650.90 88888.00 2014-11-23 03:50:49.913 327 15189.62 13.21 53650.89 88888.00 2014-11-23 03:50:50.413 327 15189.63 13.28 53650.83 88888.00 2014-11-23 03:50:50.913 327 15189.64 13.31 53650.75 88888.00 2014-11-23 03:50:51.413 327 15189.63 13.22 53650.76 88888.00 2014-11-23 03:50:51.913 327 15189.62 13.16 53650.82 88888.00 2014-11-23 03:50:52.413 327 15189.60 13.19 53650.80 88888.00 2014-11-23 03:50:52.913 327 15189.59 13.21 53650.79 88888.00 2014-11-23 03:50:53.413 327 15189.55 13.25 53650.77 88888.00 2014-11-23 03:50:53.913 327 15189.56 13.26 53650.86 88888.00 2014-11-23 03:50:54.413 327 15189.60 13.31 53650.88 88888.00 2014-11-23 03:50:54.913 327 15189.60 13.31 53650.79 88888.00 2014-11-23 03:50:55.413 327 15189.59 13.30 53650.83 88888.00 2014-11-23 03:50:55.913 327 15189.56 13.30 53650.80 88888.00 2014-11-23 03:50:56.413 327 15189.58 13.31 53650.73 88888.00 2014-11-23 03:50:56.913 327 15189.56 13.21 53650.71 88888.00 2014-11-23 03:50:57.413 327 15189.58 13.12 53650.70 88888.00 2014-11-23 03:50:57.913 327 15189.61 13.14 53650.71 88888.00 2014-11-23 03:50:58.413 327 15189.60 13.11 53650.71 88888.00 2014-11-23 03:50:58.913 327 15189.59 13.20 53650.68 88888.00 2014-11-23 03:50:59.413 327 15189.62 13.22 53650.68 88888.00 2014-11-23 03:50:59.913 327 15189.61 13.19 53650.66 88888.00 2014-11-23 03:51:00.413 327 15189.56 13.23 53650.69 88888.00 2014-11-23 03:51:00.913 327 15189.59 13.16 53650.73 88888.00 2014-11-23 03:51:01.413 327 15189.62 13.20 53650.70 88888.00 2014-11-23 03:51:01.913 327 15189.60 13.20 53650.74 88888.00 2014-11-23 03:51:02.413 327 15189.55 13.22 53650.67 88888.00 2014-11-23 03:51:02.913 327 15189.59 13.28 53650.65 88888.00 2014-11-23 03:51:03.413 327 15189.61 13.29 53650.62 88888.00 2014-11-23 03:51:03.913 327 15189.59 13.28 53650.68 88888.00 2014-11-23 03:51:04.413 327 15189.59 13.21 53650.71 88888.00 2014-11-23 03:51:04.913 327 15189.62 13.15 53650.71 88888.00 2014-11-23 03:51:05.413 327 15189.61 13.11 53650.77 88888.00 2014-11-23 03:51:05.913 327 15189.64 13.15 53650.77 88888.00 2014-11-23 03:51:06.413 327 15189.65 13.19 53650.82 88888.00 2014-11-23 03:51:06.913 327 15189.63 13.20 53650.87 88888.00 2014-11-23 03:51:07.413 327 15189.60 13.21 53650.83 88888.00 2014-11-23 03:51:07.913 327 15189.60 13.19 53650.74 88888.00 2014-11-23 03:51:08.413 327 15189.60 13.20 53650.73 88888.00 2014-11-23 03:51:08.913 327 15189.61 13.21 53650.68 88888.00 2014-11-23 03:51:09.413 327 15189.62 13.19 53650.65 88888.00 2014-11-23 03:51:09.913 327 15189.58 13.23 53650.65 88888.00 2014-11-23 03:51:10.413 327 15189.59 13.30 53650.65 88888.00 2014-11-23 03:51:10.913 327 15189.60 13.34 53650.70 88888.00 2014-11-23 03:51:11.413 327 15189.64 13.31 53650.73 88888.00 2014-11-23 03:51:11.913 327 15189.68 13.29 53650.74 88888.00 2014-11-23 03:51:12.413 327 15189.64 13.26 53650.77 88888.00 2014-11-23 03:51:12.913 327 15189.58 13.23 53650.73 88888.00 2014-11-23 03:51:13.413 327 15189.63 13.23 53650.72 88888.00 2014-11-23 03:51:13.913 327 15189.71 13.19 53650.77 88888.00 2014-11-23 03:51:14.413 327 15189.70 13.20 53650.79 88888.00 2014-11-23 03:51:14.913 327 15189.67 13.25 53650.75 88888.00 2014-11-23 03:51:15.413 327 15189.65 13.23 53650.72 88888.00 2014-11-23 03:51:15.913 327 15189.65 13.28 53650.72 88888.00 2014-11-23 03:51:16.413 327 15189.64 13.33 53650.74 88888.00 2014-11-23 03:51:16.913 327 15189.65 13.30 53650.74 88888.00 2014-11-23 03:51:17.413 327 15189.64 13.25 53650.72 88888.00 2014-11-23 03:51:17.913 327 15189.67 13.24 53650.72 88888.00 2014-11-23 03:51:18.413 327 15189.64 13.22 53650.74 88888.00 2014-11-23 03:51:18.913 327 15189.67 13.23 53650.71 88888.00 2014-11-23 03:51:19.413 327 15189.64 13.23 53650.74 88888.00 2014-11-23 03:51:19.913 327 15189.63 13.28 53650.76 88888.00 2014-11-23 03:51:20.413 327 15189.64 13.21 53650.76 88888.00 2014-11-23 03:51:20.913 327 15189.64 13.16 53650.66 88888.00 2014-11-23 03:51:21.413 327 15189.63 13.22 53650.71 88888.00 2014-11-23 03:51:21.913 327 15189.64 13.19 53650.74 88888.00 2014-11-23 03:51:22.413 327 15189.64 13.13 53650.74 88888.00 2014-11-23 03:51:22.913 327 15189.61 13.14 53650.75 88888.00 2014-11-23 03:51:23.413 327 15189.60 13.25 53650.74 88888.00 2014-11-23 03:51:23.913 327 15189.59 13.38 53650.80 88888.00 2014-11-23 03:51:24.413 327 15189.60 13.39 53650.80 88888.00 2014-11-23 03:51:24.913 327 15189.61 13.23 53650.80 88888.00 2014-11-23 03:51:25.413 327 15189.60 13.16 53650.75 88888.00 2014-11-23 03:51:25.913 327 15189.59 13.16 53650.74 88888.00 2014-11-23 03:51:26.413 327 15189.51 13.13 53650.67 88888.00 2014-11-23 03:51:26.913 327 15189.55 13.07 53650.61 88888.00 2014-11-23 03:51:27.413 327 15189.56 13.10 53650.64 88888.00 2014-11-23 03:51:27.913 327 15189.54 13.11 53650.67 88888.00 2014-11-23 03:51:28.413 327 15189.55 13.11 53650.66 88888.00 2014-11-23 03:51:28.913 327 15189.60 13.17 53650.70 88888.00 2014-11-23 03:51:29.413 327 15189.59 13.14 53650.77 88888.00 2014-11-23 03:51:29.913 327 15189.59 13.11 53650.74 88888.00 2014-11-23 03:51:30.413 327 15189.60 13.19 53650.72 88888.00 2014-11-23 03:51:30.913 327 15189.59 13.20 53650.82 88888.00 2014-11-23 03:51:31.413 327 15189.56 13.14 53650.77 88888.00 2014-11-23 03:51:31.913 327 15189.56 13.13 53650.70 88888.00 2014-11-23 03:51:32.413 327 15189.64 13.15 53650.64 88888.00 2014-11-23 03:51:32.913 327 15189.63 13.13 53650.64 88888.00 2014-11-23 03:51:33.413 327 15189.58 13.07 53650.61 88888.00 2014-11-23 03:51:33.913 327 15189.53 13.04 53650.64 88888.00 2014-11-23 03:51:34.413 327 15189.49 13.20 53650.67 88888.00 2014-11-23 03:51:34.913 327 15189.51 13.19 53650.61 88888.00 2014-11-23 03:51:35.413 327 15189.49 13.16 53650.60 88888.00 2014-11-23 03:51:35.913 327 15189.46 13.17 53650.65 88888.00 2014-11-23 03:51:36.413 327 15189.44 13.12 53650.65 88888.00 2014-11-23 03:51:36.913 327 15189.47 13.15 53650.69 88888.00 2014-11-23 03:51:37.413 327 15189.52 13.17 53650.70 88888.00 2014-11-23 03:51:37.913 327 15189.55 13.11 53650.71 88888.00 2014-11-23 03:51:38.413 327 15189.52 13.16 53650.71 88888.00 2014-11-23 03:51:38.913 327 15189.46 13.11 53650.61 88888.00 2014-11-23 03:51:39.413 327 15189.49 13.00 53650.53 88888.00 2014-11-23 03:51:39.913 327 15189.43 13.03 53650.51 88888.00 2014-11-23 03:51:40.413 327 15189.41 13.04 53650.49 88888.00 2014-11-23 03:51:40.913 327 15189.38 13.00 53650.59 88888.00 2014-11-23 03:51:41.413 327 15189.40 13.10 53650.57 88888.00 2014-11-23 03:51:41.913 327 15189.44 13.11 53650.60 88888.00 2014-11-23 03:51:42.413 327 15189.42 13.05 53650.68 88888.00 2014-11-23 03:51:42.913 327 15189.37 13.12 53650.66 88888.00 2014-11-23 03:51:43.413 327 15189.38 13.16 53650.61 88888.00 2014-11-23 03:51:43.913 327 15189.42 13.12 53650.62 88888.00 2014-11-23 03:51:44.413 327 15189.42 13.15 53650.59 88888.00 2014-11-23 03:51:44.913 327 15189.38 13.19 53650.56 88888.00 2014-11-23 03:51:45.413 327 15189.38 13.20 53650.54 88888.00 2014-11-23 03:51:45.913 327 15189.37 13.11 53650.56 88888.00 2014-11-23 03:51:46.413 327 15189.36 13.03 53650.63 88888.00 2014-11-23 03:51:46.913 327 15189.35 13.05 53650.56 88888.00 2014-11-23 03:51:47.413 327 15189.40 13.08 53650.56 88888.00 2014-11-23 03:51:47.913 327 15189.43 13.12 53650.57 88888.00 2014-11-23 03:51:48.413 327 15189.42 13.23 53650.59 88888.00 2014-11-23 03:51:48.913 327 15189.36 13.22 53650.60 88888.00 2014-11-23 03:51:49.413 327 15189.36 13.23 53650.63 88888.00 2014-11-23 03:51:49.913 327 15189.36 13.16 53650.60 88888.00 2014-11-23 03:51:50.413 327 15189.41 13.10 53650.51 88888.00 2014-11-23 03:51:50.913 327 15189.42 13.04 53650.46 88888.00 2014-11-23 03:51:51.413 327 15189.40 13.02 53650.42 88888.00 2014-11-23 03:51:51.913 327 15189.36 13.05 53650.43 88888.00 2014-11-23 03:51:52.413 327 15189.34 13.05 53650.47 88888.00 2014-11-23 03:51:52.913 327 15189.33 13.03 53650.53 88888.00 2014-11-23 03:51:53.413 327 15189.36 13.12 53650.52 88888.00 2014-11-23 03:51:53.913 327 15189.37 13.11 53650.52 88888.00 2014-11-23 03:51:54.413 327 15189.36 13.06 53650.57 88888.00 2014-11-23 03:51:54.913 327 15189.40 13.00 53650.67 88888.00 2014-11-23 03:51:55.413 327 15189.42 12.95 53650.67 88888.00 2014-11-23 03:51:55.913 327 15189.40 13.00 53650.61 88888.00 2014-11-23 03:51:56.413 327 15189.40 12.98 53650.56 88888.00 2014-11-23 03:51:56.913 327 15189.36 12.99 53650.57 88888.00 2014-11-23 03:51:57.413 327 15189.31 13.05 53650.59 88888.00 2014-11-23 03:51:57.913 327 15189.29 13.07 53650.54 88888.00 2014-11-23 03:51:58.413 327 15189.34 13.07 53650.53 88888.00 2014-11-23 03:51:58.913 327 15189.32 13.12 53650.46 88888.00 2014-11-23 03:51:59.413 327 15189.28 13.20 53650.51 88888.00 2014-11-23 03:51:59.913 327 15189.31 13.17 53650.52 88888.00 2014-11-23 03:52:00.413 327 15189.33 13.16 53650.55 88888.00 2014-11-23 03:52:00.913 327 15189.34 13.15 53650.57 88888.00 2014-11-23 03:52:01.413 327 15189.36 13.05 53650.53 88888.00 2014-11-23 03:52:01.913 327 15189.34 13.02 53650.43 88888.00 2014-11-23 03:52:02.413 327 15189.36 13.07 53650.44 88888.00 2014-11-23 03:52:02.913 327 15189.36 13.11 53650.41 88888.00 2014-11-23 03:52:03.413 327 15189.34 13.16 53650.41 88888.00 2014-11-23 03:52:03.913 327 15189.27 13.17 53650.42 88888.00 2014-11-23 03:52:04.413 327 15189.29 13.19 53650.48 88888.00 2014-11-23 03:52:04.913 327 15189.33 13.15 53650.50 88888.00 2014-11-23 03:52:05.413 327 15189.36 13.03 53650.47 88888.00 2014-11-23 03:52:05.913 327 15189.35 13.12 53650.40 88888.00 2014-11-23 03:52:06.413 327 15189.35 13.16 53650.46 88888.00 2014-11-23 03:52:06.913 327 15189.35 13.11 53650.45 88888.00 2014-11-23 03:52:07.413 327 15189.40 13.03 53650.44 88888.00 2014-11-23 03:52:07.913 327 15189.37 13.00 53650.43 88888.00 2014-11-23 03:52:08.413 327 15189.34 12.94 53650.41 88888.00 2014-11-23 03:52:08.913 327 15189.33 12.91 53650.45 88888.00 2014-11-23 03:52:09.413 327 15189.35 12.93 53650.39 88888.00 2014-11-23 03:52:09.913 327 15189.36 12.95 53650.29 88888.00 2014-11-23 03:52:10.413 327 15189.34 12.96 53650.24 88888.00 2014-11-23 03:52:10.913 327 15189.38 12.96 53650.33 88888.00 2014-11-23 03:52:11.413 327 15189.36 12.97 53650.36 88888.00 2014-11-23 03:52:11.913 327 15189.43 12.99 53650.37 88888.00 2014-11-23 03:52:12.413 327 15189.41 13.04 53650.39 88888.00 2014-11-23 03:52:12.913 327 15189.36 13.07 53650.40 88888.00 2014-11-23 03:52:13.413 327 15189.41 13.04 53650.39 88888.00 2014-11-23 03:52:13.913 327 15189.42 13.00 53650.40 88888.00 2014-11-23 03:52:14.413 327 15189.42 13.04 53650.37 88888.00 2014-11-23 03:52:14.913 327 15189.40 13.05 53650.32 88888.00 2014-11-23 03:52:15.413 327 15189.40 13.00 53650.27 88888.00 2014-11-23 03:52:15.913 327 15189.41 12.98 53650.27 88888.00 2014-11-23 03:52:16.413 327 15189.40 12.91 53650.23 88888.00 2014-11-23 03:52:16.913 327 15189.42 12.88 53650.24 88888.00 2014-11-23 03:52:17.413 327 15189.41 12.91 53650.30 88888.00 2014-11-23 03:52:17.913 327 15189.40 12.99 53650.34 88888.00 2014-11-23 03:52:18.413 327 15189.40 13.06 53650.32 88888.00 2014-11-23 03:52:18.913 327 15189.40 13.13 53650.27 88888.00 2014-11-23 03:52:19.413 327 15189.43 13.00 53650.31 88888.00 2014-11-23 03:52:19.913 327 15189.44 12.95 53650.35 88888.00 2014-11-23 03:52:20.413 327 15189.42 12.90 53650.41 88888.00 2014-11-23 03:52:20.913 327 15189.44 12.89 53650.30 88888.00 2014-11-23 03:52:21.413 327 15189.44 12.90 53650.31 88888.00 2014-11-23 03:52:21.913 327 15189.37 12.85 53650.30 88888.00 2014-11-23 03:52:22.413 327 15189.35 12.86 53650.28 88888.00 2014-11-23 03:52:22.913 327 15189.32 12.87 53650.30 88888.00 2014-11-23 03:52:23.413 327 15189.33 12.84 53650.26 88888.00 2014-11-23 03:52:23.913 327 15189.33 12.87 53650.29 88888.00 2014-11-23 03:52:24.413 327 15189.32 12.87 53650.27 88888.00 2014-11-23 03:52:24.913 327 15189.36 12.87 53650.29 88888.00 2014-11-23 03:52:25.413 327 15189.40 12.93 53650.27 88888.00 2014-11-23 03:52:25.913 327 15189.40 12.89 53650.27 88888.00 2014-11-23 03:52:26.413 327 15189.41 12.90 53650.27 88888.00 2014-11-23 03:52:26.913 327 15189.41 13.14 53650.25 88888.00 2014-11-23 03:52:27.413 327 15189.36 13.22 53650.23 88888.00 2014-11-23 03:52:27.913 327 15189.33 13.10 53650.22 88888.00 2014-11-23 03:52:28.413 327 15189.29 13.00 53650.21 88888.00 2014-11-23 03:52:28.913 327 15189.29 13.02 53650.24 88888.00 2014-11-23 03:52:29.413 327 15189.32 13.05 53650.24 88888.00 2014-11-23 03:52:29.913 327 15189.37 13.14 53650.28 88888.00 2014-11-23 03:52:30.413 327 15189.34 13.19 53650.29 88888.00 2014-11-23 03:52:30.913 327 15189.34 13.21 53650.30 88888.00 2014-11-23 03:52:31.413 327 15189.33 13.17 53650.31 88888.00 2014-11-23 03:52:31.913 327 15189.33 13.00 53650.34 88888.00 2014-11-23 03:52:32.413 327 15189.33 13.08 53650.40 88888.00 2014-11-23 03:52:32.913 327 15189.35 13.13 53650.34 88888.00 2014-11-23 03:52:33.413 327 15189.33 12.98 53650.29 88888.00 2014-11-23 03:52:33.913 327 15189.34 13.02 53650.26 88888.00 2014-11-23 03:52:34.413 327 15189.35 13.14 53650.26 88888.00 2014-11-23 03:52:34.913 327 15189.29 13.06 53650.17 88888.00 2014-11-23 03:52:35.413 327 15189.28 12.97 53650.22 88888.00 2014-11-23 03:52:35.913 327 15189.29 12.82 53650.24 88888.00 2014-11-23 03:52:36.413 327 15189.25 12.86 53650.23 88888.00 2014-11-23 03:52:36.913 327 15189.26 12.88 53650.21 88888.00 2014-11-23 03:52:37.413 327 15189.27 12.86 53650.26 88888.00 2014-11-23 03:52:37.913 327 15189.29 12.89 53650.25 88888.00 2014-11-23 03:52:38.413 327 15189.31 12.91 53650.27 88888.00 2014-11-23 03:52:38.913 327 15189.32 12.82 53650.25 88888.00 2014-11-23 03:52:39.413 327 15189.31 12.85 53650.26 88888.00 2014-11-23 03:52:39.913 327 15189.28 12.85 53650.19 88888.00 2014-11-23 03:52:40.413 327 15189.27 12.85 53650.19 88888.00 2014-11-23 03:52:40.913 327 15189.31 12.85 53650.24 88888.00 2014-11-23 03:52:41.413 327 15189.36 12.84 53650.23 88888.00 2014-11-23 03:52:41.913 327 15189.34 12.80 53650.16 88888.00 2014-11-23 03:52:42.413 327 15189.27 12.80 53650.14 88888.00 2014-11-23 03:52:42.913 327 15189.25 12.84 53650.26 88888.00 2014-11-23 03:52:43.413 327 15189.28 12.79 53650.26 88888.00 2014-11-23 03:52:43.913 327 15189.27 12.84 53650.20 88888.00 2014-11-23 03:52:44.413 327 15189.29 12.84 53650.25 88888.00 2014-11-23 03:52:44.913 327 15189.29 12.90 53650.22 88888.00 2014-11-23 03:52:45.413 327 15189.26 12.89 53650.14 88888.00 2014-11-23 03:52:45.913 327 15189.23 12.94 53650.14 88888.00 2014-11-23 03:52:46.413 327 15189.22 12.87 53650.14 88888.00 2014-11-23 03:52:46.913 327 15189.22 12.82 53650.09 88888.00 2014-11-23 03:52:47.413 327 15189.23 12.85 53650.10 88888.00 2014-11-23 03:52:47.913 327 15189.23 12.91 53650.13 88888.00 2014-11-23 03:52:48.413 327 15189.27 12.96 53650.14 88888.00 2014-11-23 03:52:48.913 327 15189.29 12.89 53650.13 88888.00 2014-11-23 03:52:49.413 327 15189.31 12.80 53650.13 88888.00 2014-11-23 03:52:49.913 327 15189.28 12.98 53650.21 88888.00 2014-11-23 03:52:50.413 327 15189.29 12.89 53650.17 88888.00 2014-11-23 03:52:50.913 327 15189.29 12.84 53650.11 88888.00 2014-11-23 03:52:51.413 327 15189.33 12.94 53650.11 88888.00 2014-11-23 03:52:51.913 327 15189.33 12.96 53650.13 88888.00 2014-11-23 03:52:52.413 327 15189.35 12.89 53650.05 88888.00 2014-11-23 03:52:52.913 327 15189.36 12.87 53650.08 88888.00 2014-11-23 03:52:53.413 327 15189.37 12.90 53650.07 88888.00 2014-11-23 03:52:53.913 327 15189.37 12.89 53650.14 88888.00 2014-11-23 03:52:54.413 327 15189.41 12.81 53650.15 88888.00 2014-11-23 03:52:54.913 327 15189.40 12.86 53650.17 88888.00 2014-11-23 03:52:55.413 327 15189.41 12.86 53650.19 88888.00 2014-11-23 03:52:55.913 327 15189.43 12.79 53650.16 88888.00 2014-11-23 03:52:56.413 327 15189.42 12.80 53650.13 88888.00 2014-11-23 03:52:56.913 327 15189.41 12.79 53650.09 88888.00 2014-11-23 03:52:57.413 327 15189.40 12.73 53650.20 88888.00 2014-11-23 03:52:57.913 327 15189.40 12.73 53650.19 88888.00 2014-11-23 03:52:58.413 327 15189.43 12.72 53650.15 88888.00 2014-11-23 03:52:58.913 327 15189.43 12.71 53650.16 88888.00 2014-11-23 03:52:59.413 327 15189.38 12.78 53650.13 88888.00 2014-11-23 03:52:59.913 327 15189.36 12.88 53650.17 88888.00 2014-11-23 03:53:00.413 327 15189.42 13.02 53650.22 88888.00 2014-11-23 03:53:00.913 327 15189.41 13.08 53650.27 88888.00 2014-11-23 03:53:01.413 327 15189.42 13.00 53650.30 88888.00 2014-11-23 03:53:01.913 327 15189.45 12.90 53650.33 88888.00 2014-11-23 03:53:02.413 327 15189.43 13.00 53650.29 88888.00 2014-11-23 03:53:02.913 327 15189.43 12.89 53650.26 88888.00 2014-11-23 03:53:03.413 327 15189.43 12.78 53650.26 88888.00 2014-11-23 03:53:03.913 327 15189.41 12.84 53650.24 88888.00 2014-11-23 03:53:04.413 327 15189.42 12.82 53650.24 88888.00 2014-11-23 03:53:04.913 327 15189.43 12.77 53650.21 88888.00 2014-11-23 03:53:05.413 327 15189.41 12.87 53650.16 88888.00 2014-11-23 03:53:05.913 327 15189.42 12.93 53650.17 88888.00 2014-11-23 03:53:06.413 327 15189.42 12.91 53650.22 88888.00 2014-11-23 03:53:06.913 327 15189.44 12.82 53650.26 88888.00 2014-11-23 03:53:07.413 327 15189.44 12.76 53650.22 88888.00 2014-11-23 03:53:07.913 327 15189.43 12.77 53650.21 88888.00 2014-11-23 03:53:08.413 327 15189.41 12.84 53650.23 88888.00 2014-11-23 03:53:08.913 327 15189.40 12.81 53650.22 88888.00 2014-11-23 03:53:09.413 327 15189.42 12.82 53650.25 88888.00 2014-11-23 03:53:09.913 327 15189.46 12.82 53650.23 88888.00 2014-11-23 03:53:10.413 327 15189.47 12.72 53650.11 88888.00 2014-11-23 03:53:10.913 327 15189.49 12.74 53650.07 88888.00 2014-11-23 03:53:11.413 327 15189.49 12.73 53650.05 88888.00 2014-11-23 03:53:11.913 327 15189.51 12.78 53650.14 88888.00 2014-11-23 03:53:12.413 327 15189.52 12.76 53650.20 88888.00 2014-11-23 03:53:12.913 327 15189.50 12.78 53650.10 88888.00 2014-11-23 03:53:13.413 327 15189.50 12.82 53650.19 88888.00 2014-11-23 03:53:13.913 327 15189.50 12.80 53650.17 88888.00 2014-11-23 03:53:14.413 327 15189.49 12.74 53650.17 88888.00 2014-11-23 03:53:14.913 327 15189.49 12.72 53650.15 88888.00 2014-11-23 03:53:15.413 327 15189.52 12.69 53650.13 88888.00 2014-11-23 03:53:15.913 327 15189.46 12.68 53650.12 88888.00 2014-11-23 03:53:16.413 327 15189.46 12.70 53650.09 88888.00 2014-11-23 03:53:16.913 327 15189.50 12.78 53650.06 88888.00 2014-11-23 03:53:17.413 327 15189.53 12.81 53650.10 88888.00 2014-11-23 03:53:17.913 327 15189.55 12.80 53650.17 88888.00 2014-11-23 03:53:18.413 327 15189.50 12.81 53650.13 88888.00 2014-11-23 03:53:18.913 327 15189.50 12.82 53650.13 88888.00 2014-11-23 03:53:19.413 327 15189.50 12.78 53650.22 88888.00 2014-11-23 03:53:19.913 327 15189.46 12.71 53650.26 88888.00 2014-11-23 03:53:20.413 327 15189.50 12.68 53650.27 88888.00 2014-11-23 03:53:20.913 327 15189.51 12.68 53650.34 88888.00 2014-11-23 03:53:21.413 327 15189.51 12.69 53650.31 88888.00 2014-11-23 03:53:21.913 327 15189.53 12.70 53650.17 88888.00 2014-11-23 03:53:22.413 327 15189.52 12.71 53650.14 88888.00 2014-11-23 03:53:22.913 327 15189.50 12.77 53650.11 88888.00 2014-11-23 03:53:23.413 327 15189.46 12.79 53650.13 88888.00 2014-11-23 03:53:23.913 327 15189.49 12.79 53650.15 88888.00 2014-11-23 03:53:24.413 327 15189.49 12.78 53650.15 88888.00 2014-11-23 03:53:24.913 327 15189.52 12.77 53650.15 88888.00 2014-11-23 03:53:25.413 327 15189.54 12.77 53650.17 88888.00 2014-11-23 03:53:25.913 327 15189.54 12.77 53650.19 88888.00 2014-11-23 03:53:26.413 327 15189.52 12.71 53650.22 88888.00 2014-11-23 03:53:26.913 327 15189.50 12.68 53650.13 88888.00 2014-11-23 03:53:27.413 327 15189.49 12.64 53650.12 88888.00 2014-11-23 03:53:27.913 327 15189.49 12.61 53650.15 88888.00 2014-11-23 03:53:28.413 327 15189.50 12.62 53650.15 88888.00 2014-11-23 03:53:28.913 327 15189.50 12.53 53650.14 88888.00 2014-11-23 03:53:29.413 327 15189.49 12.57 53650.12 88888.00 2014-11-23 03:53:29.913 327 15189.47 12.62 53650.12 88888.00 2014-11-23 03:53:30.413 327 15189.51 12.61 53650.13 88888.00 2014-11-23 03:53:30.913 327 15189.52 12.62 53650.13 88888.00 2014-11-23 03:53:31.413 327 15189.50 12.71 53650.16 88888.00 2014-11-23 03:53:31.913 327 15189.49 12.70 53650.17 88888.00 2014-11-23 03:53:32.413 327 15189.51 12.68 53650.25 88888.00 2014-11-23 03:53:32.913 327 15189.50 12.71 53650.24 88888.00 2014-11-23 03:53:33.413 327 15189.49 12.73 53650.22 88888.00 2014-11-23 03:53:33.913 327 15189.50 12.73 53650.22 88888.00 2014-11-23 03:53:34.413 327 15189.49 12.71 53650.12 88888.00 2014-11-23 03:53:34.913 327 15189.43 12.64 53650.13 88888.00 2014-11-23 03:53:35.413 327 15189.43 12.67 53650.14 88888.00 2014-11-23 03:53:35.913 327 15189.41 12.64 53650.09 88888.00 2014-11-23 03:53:36.413 327 15189.41 12.64 53650.04 88888.00 2014-11-23 03:53:36.913 327 15189.40 12.65 53650.09 88888.00 2014-11-23 03:53:37.413 327 15189.49 12.65 53650.11 88888.00 2014-11-23 03:53:37.913 327 15189.49 12.63 53650.17 88888.00 2014-11-23 03:53:38.413 327 15189.46 12.62 53650.11 88888.00 2014-11-23 03:53:38.913 327 15189.47 12.65 53650.13 88888.00 2014-11-23 03:53:39.413 327 15189.49 12.67 53650.12 88888.00 2014-11-23 03:53:39.913 327 15189.51 12.67 53650.19 88888.00 2014-11-23 03:53:40.413 327 15189.46 12.69 53650.14 88888.00 2014-11-23 03:53:40.913 327 15189.47 12.67 53650.10 88888.00 2014-11-23 03:53:41.413 327 15189.49 12.55 53650.13 88888.00 2014-11-23 03:53:41.913 327 15189.46 12.51 53650.17 88888.00 2014-11-23 03:53:42.413 327 15189.51 12.53 53650.17 88888.00 2014-11-23 03:53:42.913 327 15189.49 12.60 53650.13 88888.00 2014-11-23 03:53:43.413 327 15189.47 12.60 53650.10 88888.00 2014-11-23 03:53:43.913 327 15189.49 12.55 53650.08 88888.00 2014-11-23 03:53:44.413 327 15189.46 12.54 53650.13 88888.00 2014-11-23 03:53:44.913 327 15189.47 12.56 53650.19 88888.00 2014-11-23 03:53:45.413 327 15189.50 12.61 53650.14 88888.00 2014-11-23 03:53:45.913 327 15189.49 12.56 53650.10 88888.00 2014-11-23 03:53:46.413 327 15189.52 12.53 53650.14 88888.00 2014-11-23 03:53:46.913 327 15189.50 12.53 53650.12 88888.00 2014-11-23 03:53:47.413 327 15189.51 12.47 53650.09 88888.00 2014-11-23 03:53:47.913 327 15189.51 12.44 53650.09 88888.00 2014-11-23 03:53:48.413 327 15189.47 12.50 53650.09 88888.00 2014-11-23 03:53:48.913 327 15189.47 12.53 53650.06 88888.00 2014-11-23 03:53:49.413 327 15189.47 12.50 53650.07 88888.00 2014-11-23 03:53:49.913 327 15189.46 12.50 53650.03 88888.00 2014-11-23 03:53:50.413 327 15189.44 12.52 53650.02 88888.00 2014-11-23 03:53:50.913 327 15189.40 12.47 53650.04 88888.00 2014-11-23 03:53:51.413 327 15189.42 12.48 53650.02 88888.00 2014-11-23 03:53:51.913 327 15189.46 12.50 53650.01 88888.00 2014-11-23 03:53:52.413 327 15189.47 12.47 53650.05 88888.00 2014-11-23 03:53:52.913 327 15189.46 12.39 53650.04 88888.00 2014-11-23 03:53:53.413 327 15189.44 12.29 53649.99 88888.00 2014-11-23 03:53:53.913 327 15189.42 12.31 53650.01 88888.00 2014-11-23 03:53:54.413 327 15189.43 12.39 53649.94 88888.00 2014-11-23 03:53:54.913 327 15189.43 12.46 53649.97 88888.00 2014-11-23 03:53:55.413 327 15189.43 12.48 53650.06 88888.00 2014-11-23 03:53:55.913 327 15189.49 12.48 53650.09 88888.00 2014-11-23 03:53:56.413 327 15189.50 12.45 53650.12 88888.00 2014-11-23 03:53:56.913 327 15189.51 12.38 53650.10 88888.00 2014-11-23 03:53:57.413 327 15189.47 12.30 53649.96 88888.00 2014-11-23 03:53:57.913 327 15189.42 12.29 53649.99 88888.00 2014-11-23 03:53:58.413 327 15189.40 12.36 53649.90 88888.00 2014-11-23 03:53:58.913 327 15189.38 12.37 53649.83 88888.00 2014-11-23 03:53:59.413 327 15189.44 12.35 53649.81 88888.00 2014-11-23 03:53:59.913 327 15189.46 12.35 53649.86 88888.00 2014-11-23 03:54:00.413 327 15189.43 12.41 53649.87 88888.00 2014-11-23 03:54:00.913 327 15189.43 12.36 53649.92 88888.00 2014-11-23 03:54:01.413 327 15189.41 12.39 53650.00 88888.00 2014-11-23 03:54:01.913 327 15189.35 12.45 53649.97 88888.00 2014-11-23 03:54:02.413 327 15189.34 12.53 53649.94 88888.00 2014-11-23 03:54:02.913 327 15189.34 12.59 53649.96 88888.00 2014-11-23 03:54:03.413 327 15189.34 12.51 53649.95 88888.00 2014-11-23 03:54:03.913 327 15189.33 12.38 53649.95 88888.00 2014-11-23 03:54:04.413 327 15189.33 12.39 53649.90 88888.00 2014-11-23 03:54:04.913 327 15189.37 12.35 53649.82 88888.00 2014-11-23 03:54:05.413 327 15189.36 12.36 53649.92 88888.00 2014-11-23 03:54:05.913 327 15189.34 12.36 53649.94 88888.00 2014-11-23 03:54:06.413 327 15189.40 12.35 53649.92 88888.00 2014-11-23 03:54:06.913 327 15189.38 12.44 53649.90 88888.00 2014-11-23 03:54:07.413 327 15189.38 12.57 53649.91 88888.00 2014-11-23 03:54:07.913 327 15189.41 12.46 53649.86 88888.00 2014-11-23 03:54:08.413 327 15189.42 12.37 53649.95 88888.00 2014-11-23 03:54:08.913 327 15189.41 12.34 53650.03 88888.00 2014-11-23 03:54:09.413 327 15189.40 12.36 53650.01 88888.00 2014-11-23 03:54:09.913 327 15189.34 12.44 53650.00 88888.00 2014-11-23 03:54:10.413 327 15189.34 12.52 53649.91 88888.00 2014-11-23 03:54:10.913 327 15189.32 12.52 53649.91 88888.00 2014-11-23 03:54:11.413 327 15189.29 12.50 53649.88 88888.00 2014-11-23 03:54:11.913 327 15189.26 12.50 53649.87 88888.00 2014-11-23 03:54:12.413 327 15189.32 12.45 53649.85 88888.00 2014-11-23 03:54:12.913 327 15189.40 12.44 53649.88 88888.00 2014-11-23 03:54:13.413 327 15189.41 12.56 53649.92 88888.00 2014-11-23 03:54:13.913 327 15189.35 12.57 53649.93 88888.00 2014-11-23 03:54:14.413 327 15189.36 12.60 53649.92 88888.00 2014-11-23 03:54:14.913 327 15189.38 12.52 53649.92 88888.00 2014-11-23 03:54:15.413 327 15189.41 12.44 53650.00 88888.00 2014-11-23 03:54:15.913 327 15189.38 12.39 53649.93 88888.00 2014-11-23 03:54:16.413 327 15189.38 12.43 53649.92 88888.00 2014-11-23 03:54:16.913 327 15189.42 12.52 53649.88 88888.00 2014-11-23 03:54:17.413 327 15189.44 12.55 53649.84 88888.00 2014-11-23 03:54:17.913 327 15189.45 12.64 53649.83 88888.00 2014-11-23 03:54:18.413 327 15189.45 12.69 53649.90 88888.00 2014-11-23 03:54:18.913 327 15189.38 12.74 53649.91 88888.00 2014-11-23 03:54:19.413 327 15189.37 12.71 53649.86 88888.00 2014-11-23 03:54:19.913 327 15189.37 12.65 53649.89 88888.00 2014-11-23 03:54:20.413 327 15189.42 12.62 53649.90 88888.00 2014-11-23 03:54:20.913 327 15189.42 12.71 53649.91 88888.00 2014-11-23 03:54:21.413 327 15189.37 12.60 53649.90 88888.00 2014-11-23 03:54:21.913 327 15189.40 12.61 53649.97 88888.00 2014-11-23 03:54:22.413 327 15189.37 12.67 53650.04 88888.00 2014-11-23 03:54:22.913 327 15189.35 12.61 53649.92 88888.00 2014-11-23 03:54:23.413 327 15189.40 12.55 53649.85 88888.00 2014-11-23 03:54:23.913 327 15189.35 12.57 53649.88 88888.00 2014-11-23 03:54:24.413 327 15189.31 12.68 53649.94 88888.00 2014-11-23 03:54:24.913 327 15189.34 12.63 53649.90 88888.00 2014-11-23 03:54:25.413 327 15189.41 12.53 53649.92 88888.00 2014-11-23 03:54:25.913 327 15189.38 12.53 53649.97 88888.00 2014-11-23 03:54:26.413 327 15189.40 12.52 53650.00 88888.00 2014-11-23 03:54:26.913 327 15189.42 12.47 53649.97 88888.00 2014-11-23 03:54:27.413 327 15189.37 12.46 53649.96 88888.00 2014-11-23 03:54:27.913 327 15189.41 12.46 53649.93 88888.00 2014-11-23 03:54:28.413 327 15189.43 12.47 53649.99 88888.00 2014-11-23 03:54:28.913 327 15189.43 12.38 53649.96 88888.00 2014-11-23 03:54:29.413 327 15189.41 12.45 53649.92 88888.00 2014-11-23 03:54:29.913 327 15189.42 12.47 53649.90 88888.00 2014-11-23 03:54:30.413 327 15189.40 12.51 53649.89 88888.00 2014-11-23 03:54:30.913 327 15189.41 12.52 53649.89 88888.00 2014-11-23 03:54:31.413 327 15189.46 12.53 53649.87 88888.00 2014-11-23 03:54:31.913 327 15189.47 12.53 53649.96 88888.00 2014-11-23 03:54:32.413 327 15189.49 12.53 53650.01 88888.00 2014-11-23 03:54:32.913 327 15189.53 12.50 53650.09 88888.00 2014-11-23 03:54:33.413 327 15189.52 12.47 53650.08 88888.00 2014-11-23 03:54:33.913 327 15189.47 12.52 53650.06 88888.00 2014-11-23 03:54:34.413 327 15189.43 12.47 53650.11 88888.00 2014-11-23 03:54:34.913 327 15189.44 12.38 53650.04 88888.00 2014-11-23 03:54:35.413 327 15189.44 12.42 53649.95 88888.00 2014-11-23 03:54:35.913 327 15189.44 12.41 53649.90 88888.00 2014-11-23 03:54:36.413 327 15189.47 12.39 53649.94 88888.00 2014-11-23 03:54:36.913 327 15189.50 12.45 53649.92 88888.00 2014-11-23 03:54:37.413 327 15189.52 12.51 53649.84 88888.00 2014-11-23 03:54:37.913 327 15189.52 12.47 53649.89 88888.00 2014-11-23 03:54:38.413 327 15189.55 12.41 53649.86 88888.00 2014-11-23 03:54:38.913 327 15189.56 12.44 53649.90 88888.00 2014-11-23 03:54:39.413 327 15189.56 12.39 53649.97 88888.00 2014-11-23 03:54:39.913 327 15189.52 12.36 53650.02 88888.00 2014-11-23 03:54:40.413 327 15189.52 12.44 53650.04 88888.00 2014-11-23 03:54:40.913 327 15189.54 12.55 53649.95 88888.00 2014-11-23 03:54:41.413 327 15189.53 12.51 53649.97 88888.00 2014-11-23 03:54:41.913 327 15189.53 12.53 53650.04 88888.00 2014-11-23 03:54:42.413 327 15189.54 12.57 53650.00 88888.00 2014-11-23 03:54:42.913 327 15189.56 12.55 53649.95 88888.00 2014-11-23 03:54:43.413 327 15189.58 12.54 53649.94 88888.00 2014-11-23 03:54:43.913 327 15189.58 12.55 53649.96 88888.00 2014-11-23 03:54:44.413 327 15189.54 12.54 53649.95 88888.00 2014-11-23 03:54:44.913 327 15189.58 12.53 53649.95 88888.00 2014-11-23 03:54:45.404 327 15189.55 12.54 53650.01 88888.00 2014-11-23 03:54:45.904 327 15189.54 12.56 53650.01 88888.00 2014-11-23 03:54:46.404 327 15189.54 12.56 53650.01 88888.00 2014-11-23 03:54:46.904 327 15189.54 12.54 53650.01 88888.00 2014-11-23 03:54:47.404 327 15189.60 12.55 53650.02 88888.00 2014-11-23 03:54:47.904 327 15189.60 12.64 53649.99 88888.00 2014-11-23 03:54:48.404 327 15189.53 12.68 53649.95 88888.00 2014-11-23 03:54:48.904 327 15189.51 12.68 53649.96 88888.00 2014-11-23 03:54:49.404 327 15189.49 12.65 53650.00 88888.00 2014-11-23 03:54:49.904 327 15189.46 12.59 53650.01 88888.00 2014-11-23 03:54:50.404 327 15189.58 12.62 53649.95 88888.00 2014-11-23 03:54:50.904 327 15189.62 12.67 53649.94 88888.00 2014-11-23 03:54:51.404 327 15189.62 12.59 53649.95 88888.00 2014-11-23 03:54:51.904 327 15189.65 12.55 53649.92 88888.00 2014-11-23 03:54:52.404 327 15189.63 12.55 53649.95 88888.00 2014-11-23 03:54:52.904 327 15189.59 12.54 53650.01 88888.00 2014-11-23 03:54:53.404 327 15189.63 12.61 53649.87 88888.00 2014-11-23 03:54:53.904 327 15189.61 12.56 53649.80 88888.00 2014-11-23 03:54:54.404 327 15189.59 12.57 53649.80 88888.00 2014-11-23 03:54:54.904 327 15189.63 12.57 53649.84 88888.00 2014-11-23 03:54:55.404 327 15189.62 12.59 53649.85 88888.00 2014-11-23 03:54:55.904 327 15189.58 12.62 53649.92 88888.00 2014-11-23 03:54:56.404 327 15189.61 12.69 53649.99 88888.00 2014-11-23 03:54:56.904 327 15189.63 12.68 53650.02 88888.00 2014-11-23 03:54:57.404 327 15189.61 12.68 53650.00 88888.00 2014-11-23 03:54:57.904 327 15189.59 12.65 53650.01 88888.00 2014-11-23 03:54:58.404 327 15189.55 12.69 53649.99 88888.00 2014-11-23 03:54:58.904 327 15189.56 12.67 53650.01 88888.00 2014-11-23 03:54:59.404 327 15189.56 12.73 53649.99 88888.00 2014-11-23 03:54:59.904 327 15189.53 12.71 53649.95 88888.00 2014-11-23 03:55:00.404 327 15189.50 12.57 53649.93 88888.00 2014-11-23 03:55:00.904 327 15189.53 12.54 53649.95 88888.00 2014-11-23 03:55:01.404 327 15189.59 12.57 53649.89 88888.00 2014-11-23 03:55:01.904 327 15189.61 12.68 53649.90 88888.00 2014-11-23 03:55:02.404 327 15189.60 12.62 53649.92 88888.00 2014-11-23 03:55:02.904 327 15189.59 12.64 53649.90 88888.00 2014-11-23 03:55:03.404 327 15189.59 12.62 53649.88 88888.00 2014-11-23 03:55:03.904 327 15189.61 12.61 53649.95 88888.00 2014-11-23 03:55:04.404 327 15189.65 12.56 53649.97 88888.00 2014-11-23 03:55:04.904 327 15189.63 12.51 53649.94 88888.00 2014-11-23 03:55:05.404 327 15189.64 12.59 53649.91 88888.00 2014-11-23 03:55:05.904 327 15189.64 12.62 53649.89 88888.00 2014-11-23 03:55:06.404 327 15189.63 12.64 53649.85 88888.00 2014-11-23 03:55:06.904 327 15189.60 12.59 53649.90 88888.00 2014-11-23 03:55:07.404 327 15189.59 12.62 53649.92 88888.00 2014-11-23 03:55:07.904 327 15189.59 12.61 53649.83 88888.00 2014-11-23 03:55:08.404 327 15189.59 12.61 53649.86 88888.00 2014-11-23 03:55:08.904 327 15189.61 12.62 53649.86 88888.00 2014-11-23 03:55:09.404 327 15189.62 12.62 53649.88 88888.00 2014-11-23 03:55:09.904 327 15189.63 12.57 53649.90 88888.00 2014-11-23 03:55:10.404 327 15189.64 12.53 53649.90 88888.00 2014-11-23 03:55:10.904 327 15189.67 12.48 53649.90 88888.00 2014-11-23 03:55:11.404 327 15189.63 12.48 53649.91 88888.00 2014-11-23 03:55:11.904 327 15189.56 12.48 53649.84 88888.00 2014-11-23 03:55:12.404 327 15189.54 12.55 53649.84 88888.00 2014-11-23 03:55:12.904 327 15189.59 12.59 53649.84 88888.00 2014-11-23 03:55:13.404 327 15189.61 12.60 53649.85 88888.00 2014-11-23 03:55:13.904 327 15189.62 12.54 53649.84 88888.00 2014-11-23 03:55:14.404 327 15189.62 12.46 53649.87 88888.00 2014-11-23 03:55:14.904 327 15189.68 12.52 53649.95 88888.00 2014-11-23 03:55:15.404 327 15189.67 12.52 53649.90 88888.00 2014-11-23 03:55:15.904 327 15189.64 12.55 53649.89 88888.00 2014-11-23 03:55:16.404 327 15189.64 12.59 53649.87 88888.00 2014-11-23 03:55:16.904 327 15189.65 12.61 53649.87 88888.00 2014-11-23 03:55:17.404 327 15189.63 12.65 53649.89 88888.00 2014-11-23 03:55:17.904 327 15189.59 12.62 53649.88 88888.00 2014-11-23 03:55:18.404 327 15189.54 12.52 53649.85 88888.00 2014-11-23 03:55:18.904 327 15189.58 12.48 53649.84 88888.00 2014-11-23 03:55:19.404 327 15189.59 12.56 53649.89 88888.00 2014-11-23 03:55:19.904 327 15189.56 12.62 53649.83 88888.00 2014-11-23 03:55:20.404 327 15189.56 12.81 53649.72 88888.00 2014-11-23 03:55:20.904 327 15189.59 12.77 53649.79 88888.00 2014-11-23 03:55:21.404 327 15189.61 12.69 53649.82 88888.00 2014-11-23 03:55:21.904 327 15189.58 12.57 53649.77 88888.00 2014-11-23 03:55:22.404 327 15189.54 12.63 53649.79 88888.00 2014-11-23 03:55:22.904 327 15189.52 12.63 53649.80 88888.00 2014-11-23 03:55:23.404 327 15189.51 12.62 53649.67 88888.00 2014-11-23 03:55:23.904 327 15189.54 12.71 53649.75 88888.00 2014-11-23 03:55:24.404 327 15189.61 12.65 53649.82 88888.00 2014-11-23 03:55:24.904 327 15189.56 12.61 53649.71 88888.00 2014-11-23 03:55:25.404 327 15189.43 12.62 53649.70 88888.00 2014-11-23 03:55:25.904 327 15189.45 12.56 53649.76 88888.00 2014-11-23 03:55:26.404 327 15189.55 12.53 53649.84 88888.00 2014-11-23 03:55:26.904 327 15189.63 12.62 53649.85 88888.00 2014-11-23 03:55:27.404 327 15189.58 12.71 53649.87 88888.00 2014-11-23 03:55:27.904 327 15189.55 12.70 53649.79 88888.00 2014-11-23 03:55:28.404 327 15189.59 12.67 53649.80 88888.00 2014-11-23 03:55:28.904 327 15189.61 12.61 53649.74 88888.00 2014-11-23 03:55:29.404 327 15189.59 12.59 53649.69 88888.00 2014-11-23 03:55:29.904 327 15189.58 12.56 53649.69 88888.00 2014-11-23 03:55:30.404 327 15189.54 12.61 53649.64 88888.00 2014-11-23 03:55:30.904 327 15189.52 12.68 53649.68 88888.00 2014-11-23 03:55:31.404 327 15189.51 12.72 53649.73 88888.00 2014-11-23 03:55:31.904 327 15189.51 12.79 53649.80 88888.00 2014-11-23 03:55:32.404 327 15189.54 12.78 53649.74 88888.00 2014-11-23 03:55:32.904 327 15189.54 12.79 53649.76 88888.00 2014-11-23 03:55:33.404 327 15189.51 12.78 53649.69 88888.00 2014-11-23 03:55:33.904 327 15189.50 12.78 53649.72 88888.00 2014-11-23 03:55:34.404 327 15189.50 12.77 53649.76 88888.00 2014-11-23 03:55:34.904 327 15189.50 12.71 53649.74 88888.00 2014-11-23 03:55:35.404 327 15189.53 12.79 53649.69 88888.00 2014-11-23 03:55:35.904 327 15189.50 12.81 53649.68 88888.00 2014-11-23 03:55:36.404 327 15189.50 12.81 53649.55 88888.00 2014-11-23 03:55:36.904 327 15189.51 12.78 53649.53 88888.00 2014-11-23 03:55:37.404 327 15189.52 12.77 53649.59 88888.00 2014-11-23 03:55:37.904 327 15189.51 12.77 53649.59 88888.00 2014-11-23 03:55:38.404 327 15189.45 12.78 53649.59 88888.00 2014-11-23 03:55:38.904 327 15189.46 12.76 53649.64 88888.00 2014-11-23 03:55:39.404 327 15189.50 12.81 53649.72 88888.00 2014-11-23 03:55:39.904 327 15189.50 12.78 53649.72 88888.00 2014-11-23 03:55:40.404 327 15189.50 12.81 53649.72 88888.00 2014-11-23 03:55:40.904 327 15189.47 12.78 53649.68 88888.00 2014-11-23 03:55:41.404 327 15189.49 12.81 53649.79 88888.00 2014-11-23 03:55:41.904 327 15189.50 12.79 53649.76 88888.00 2014-11-23 03:55:42.404 327 15189.49 12.76 53649.68 88888.00 2014-11-23 03:55:42.904 327 15189.47 12.76 53649.64 88888.00 2014-11-23 03:55:43.404 327 15189.45 12.81 53649.70 88888.00 2014-11-23 03:55:43.904 327 15189.52 12.87 53649.75 88888.00 2014-11-23 03:55:44.404 327 15189.50 12.94 53649.74 88888.00 2014-11-23 03:55:44.904 327 15189.47 12.90 53649.74 88888.00 2014-11-23 03:55:45.404 327 15189.47 12.89 53649.73 88888.00 2014-11-23 03:55:45.904 327 15189.45 12.88 53649.73 88888.00 2014-11-23 03:55:46.404 327 15189.44 12.86 53649.76 88888.00 2014-11-23 03:55:46.904 327 15189.45 12.97 53649.84 88888.00 2014-11-23 03:55:47.404 327 15189.46 13.00 53649.84 88888.00 2014-11-23 03:55:47.904 327 15189.52 12.91 53649.84 88888.00 2014-11-23 03:55:48.404 327 15189.54 12.89 53649.73 88888.00 2014-11-23 03:55:48.904 327 15189.54 12.84 53649.69 88888.00 2014-11-23 03:55:49.404 327 15189.50 12.81 53649.70 88888.00 2014-11-23 03:55:49.904 327 15189.50 12.80 53649.69 88888.00 2014-11-23 03:55:50.404 327 15189.45 12.86 53649.74 88888.00 2014-11-23 03:55:50.904 327 15189.44 12.87 53649.80 88888.00 2014-11-23 03:55:51.404 327 15189.49 12.89 53649.77 88888.00 2014-11-23 03:55:51.904 327 15189.45 12.95 53649.81 88888.00 2014-11-23 03:55:52.404 327 15189.45 12.90 53649.79 88888.00 2014-11-23 03:55:52.904 327 15189.47 12.87 53649.76 88888.00 2014-11-23 03:55:53.404 327 15189.53 12.86 53649.69 88888.00 2014-11-23 03:55:53.904 327 15189.55 12.80 53649.65 88888.00 2014-11-23 03:55:54.404 327 15189.50 12.78 53649.66 88888.00 2014-11-23 03:55:54.904 327 15189.47 12.86 53649.59 88888.00 2014-11-23 03:55:55.404 327 15189.46 12.91 53649.60 88888.00 2014-11-23 03:55:55.904 327 15189.49 12.98 53649.65 88888.00 2014-11-23 03:55:56.404 327 15189.50 13.03 53649.67 88888.00 2014-11-23 03:55:56.904 327 15189.50 12.99 53649.69 88888.00 2014-11-23 03:55:57.404 327 15189.49 12.87 53649.64 88888.00 2014-11-23 03:55:57.904 327 15189.49 12.85 53649.66 88888.00 2014-11-23 03:55:58.404 327 15189.46 12.87 53649.67 88888.00 2014-11-23 03:55:58.904 327 15189.49 12.82 53649.65 88888.00 2014-11-23 03:55:59.404 327 15189.49 12.82 53649.66 88888.00 2014-11-23 03:55:59.904 327 15189.44 12.91 53649.63 88888.00 2014-11-23 03:56:00.404 327 15189.45 12.89 53649.53 88888.00 2014-11-23 03:56:00.904 327 15189.41 12.88 53649.55 88888.00 2014-11-23 03:56:01.404 327 15189.42 12.86 53649.53 88888.00 2014-11-23 03:56:01.904 327 15189.44 12.86 53649.56 88888.00 2014-11-23 03:56:02.404 327 15189.41 12.90 53649.52 88888.00 2014-11-23 03:56:02.904 327 15189.43 12.98 53649.49 88888.00 2014-11-23 03:56:03.404 327 15189.45 13.00 53649.52 88888.00 2014-11-23 03:56:03.904 327 15189.45 13.02 53649.64 88888.00 2014-11-23 03:56:04.404 327 15189.46 13.04 53649.62 88888.00 2014-11-23 03:56:04.904 327 15189.44 13.02 53649.52 88888.00 2014-11-23 03:56:05.404 327 15189.37 12.97 53649.50 88888.00 2014-11-23 03:56:05.904 327 15189.40 12.94 53649.49 88888.00 2014-11-23 03:56:06.404 327 15189.43 12.95 53649.45 88888.00 2014-11-23 03:56:06.904 327 15189.43 12.90 53649.42 88888.00 2014-11-23 03:56:07.404 327 15189.40 12.89 53649.40 88888.00 2014-11-23 03:56:07.904 327 15189.40 12.85 53649.45 88888.00 2014-11-23 03:56:08.404 327 15189.34 12.87 53649.42 88888.00 2014-11-23 03:56:08.904 327 15189.31 12.84 53649.38 88888.00 2014-11-23 03:56:09.404 327 15189.33 12.85 53649.38 88888.00 2014-11-23 03:56:09.904 327 15189.36 12.88 53649.41 88888.00 2014-11-23 03:56:10.404 327 15189.35 12.82 53649.40 88888.00 2014-11-23 03:56:10.904 327 15189.32 12.78 53649.35 88888.00 2014-11-23 03:56:11.404 327 15189.28 12.77 53649.38 88888.00 2014-11-23 03:56:11.904 327 15189.28 12.80 53649.45 88888.00 2014-11-23 03:56:12.404 327 15189.25 12.76 53649.41 88888.00 2014-11-23 03:56:12.904 327 15189.25 12.77 53649.38 88888.00 2014-11-23 03:56:13.404 327 15189.23 12.79 53649.33 88888.00 2014-11-23 03:56:13.904 327 15189.23 12.79 53649.29 88888.00 2014-11-23 03:56:14.404 327 15189.19 12.81 53649.29 88888.00 2014-11-23 03:56:14.904 327 15189.19 12.84 53649.31 88888.00 2014-11-23 03:56:15.404 327 15189.19 12.89 53649.34 88888.00 2014-11-23 03:56:15.904 327 15189.20 12.98 53649.35 88888.00 2014-11-23 03:56:16.404 327 15189.24 12.88 53649.41 88888.00 2014-11-23 03:56:16.904 327 15189.22 12.88 53649.36 88888.00 2014-11-23 03:56:17.404 327 15189.23 12.96 53649.25 88888.00 2014-11-23 03:56:17.904 327 15189.24 13.04 53649.18 88888.00 2014-11-23 03:56:18.404 327 15189.18 13.00 53649.18 88888.00 2014-11-23 03:56:18.904 327 15189.19 12.99 53649.19 88888.00 2014-11-23 03:56:19.404 327 15189.18 13.05 53649.12 88888.00 2014-11-23 03:56:19.904 327 15189.15 12.90 53649.11 88888.00 2014-11-23 03:56:20.404 327 15189.14 12.78 53649.14 88888.00 2014-11-23 03:56:20.904 327 15189.14 12.79 53649.10 88888.00 2014-11-23 03:56:21.404 327 15189.15 12.84 53649.19 88888.00 2014-11-23 03:56:21.904 327 15189.17 12.86 53649.26 88888.00 2014-11-23 03:56:22.404 327 15189.14 12.87 53649.24 88888.00 2014-11-23 03:56:22.904 327 15189.10 12.86 53649.16 88888.00 2014-11-23 03:56:23.404 327 15189.08 12.90 53649.13 88888.00 2014-11-23 03:56:23.904 327 15189.08 12.99 53649.20 88888.00 2014-11-23 03:56:24.404 327 15189.06 12.99 53649.13 88888.00 2014-11-23 03:56:24.904 327 15189.07 12.82 53649.11 88888.00 2014-11-23 03:56:25.404 327 15189.07 12.73 53649.08 88888.00 2014-11-23 03:56:25.904 327 15189.07 12.76 53649.02 88888.00 2014-11-23 03:56:26.404 327 15189.06 12.86 53649.02 88888.00 2014-11-23 03:56:26.904 327 15189.05 12.93 53649.03 88888.00 2014-11-23 03:56:27.404 327 15189.01 12.89 53649.00 88888.00 2014-11-23 03:56:27.904 327 15188.99 12.84 53648.94 88888.00 2014-11-23 03:56:28.404 327 15188.98 12.78 53648.99 88888.00 2014-11-23 03:56:28.904 327 15188.97 12.72 53649.00 88888.00 2014-11-23 03:56:29.404 327 15188.95 12.76 53649.03 88888.00 2014-11-23 03:56:29.904 327 15189.00 12.71 53648.91 88888.00 2014-11-23 03:56:30.404 327 15188.99 12.73 53648.87 88888.00 2014-11-23 03:56:30.904 327 15188.96 12.68 53648.80 88888.00 2014-11-23 03:56:31.404 327 15188.96 12.64 53648.75 88888.00 2014-11-23 03:56:31.904 327 15189.01 12.68 53648.76 88888.00 2014-11-23 03:56:32.404 327 15188.98 12.69 53648.78 88888.00 2014-11-23 03:56:32.904 327 15188.97 12.71 53648.76 88888.00 2014-11-23 03:56:33.404 327 15188.93 12.70 53648.79 88888.00 2014-11-23 03:56:33.904 327 15188.88 12.70 53648.81 88888.00 2014-11-23 03:56:34.404 327 15188.87 12.70 53648.86 88888.00 2014-11-23 03:56:34.904 327 15188.86 12.74 53648.86 88888.00 2014-11-23 03:56:35.404 327 15188.84 12.68 53648.84 88888.00 2014-11-23 03:56:35.904 327 15188.89 12.63 53648.74 88888.00 2014-11-23 03:56:36.404 327 15188.91 12.62 53648.66 88888.00 2014-11-23 03:56:36.904 327 15188.86 12.65 53648.63 88888.00 2014-11-23 03:56:37.404 327 15188.81 12.69 53648.61 88888.00 2014-11-23 03:56:37.904 327 15188.81 12.63 53648.60 88888.00 2014-11-23 03:56:38.404 327 15188.77 12.62 53648.53 88888.00 2014-11-23 03:56:38.904 327 15188.70 12.61 53648.61 88888.00 2014-11-23 03:56:39.404 327 15188.72 12.62 53648.54 88888.00 2014-11-23 03:56:39.904 327 15188.71 12.57 53648.51 88888.00 2014-11-23 03:56:40.404 327 15188.69 12.63 53648.52 88888.00 2014-11-23 03:56:40.904 327 15188.73 12.62 53648.55 88888.00 2014-11-23 03:56:41.404 327 15188.78 12.63 53648.52 88888.00 2014-11-23 03:56:41.904 327 15188.74 12.60 53648.52 88888.00 2014-11-23 03:56:42.404 327 15188.70 12.53 53648.48 88888.00 2014-11-23 03:56:42.904 327 15188.64 12.53 53648.40 88888.00 2014-11-23 03:56:43.404 327 15188.65 12.52 53648.35 88888.00 2014-11-23 03:56:43.904 327 15188.63 12.48 53648.36 88888.00 2014-11-23 03:56:44.404 327 15188.64 12.50 53648.34 88888.00 2014-11-23 03:56:44.904 327 15188.60 12.50 53648.35 88888.00 2014-11-23 03:56:45.404 327 15188.57 12.48 53648.34 88888.00 2014-11-23 03:56:45.904 327 15188.59 12.53 53648.24 88888.00 2014-11-23 03:56:46.404 327 15188.59 12.62 53648.26 88888.00 2014-11-23 03:56:46.904 327 15188.57 12.60 53648.30 88888.00 2014-11-23 03:56:47.404 327 15188.54 12.52 53648.33 88888.00 2014-11-23 03:56:47.904 327 15188.54 12.46 53648.30 88888.00 2014-11-23 03:56:48.404 327 15188.51 12.52 53648.27 88888.00 2014-11-23 03:56:48.904 327 15188.46 12.48 53648.29 88888.00 2014-11-23 03:56:49.404 327 15188.42 12.46 53648.22 88888.00 2014-11-23 03:56:49.904 327 15188.39 12.41 53648.17 88888.00 2014-11-23 03:56:50.404 327 15188.38 12.38 53648.15 88888.00 2014-11-23 03:56:50.904 327 15188.34 12.26 53648.11 88888.00 2014-11-23 03:56:51.404 327 15188.32 12.26 53648.14 88888.00 2014-11-23 03:56:51.904 327 15188.29 12.28 53648.13 88888.00 2014-11-23 03:56:52.404 327 15188.33 12.30 53648.15 88888.00 2014-11-23 03:56:52.904 327 15188.32 12.28 53648.22 88888.00 2014-11-23 03:56:53.404 327 15188.32 12.33 53648.18 88888.00 2014-11-23 03:56:53.904 327 15188.30 12.28 53648.13 88888.00 2014-11-23 03:56:54.404 327 15188.29 12.21 53648.07 88888.00 2014-11-23 03:56:54.904 327 15188.25 12.22 53648.01 88888.00 2014-11-23 03:56:55.404 327 15188.17 12.20 53648.05 88888.00 2014-11-23 03:56:55.904 327 15188.15 12.16 53648.00 88888.00 2014-11-23 03:56:56.404 327 15188.08 12.09 53647.97 88888.00 2014-11-23 03:56:56.904 327 15188.09 12.11 53647.93 88888.00 2014-11-23 03:56:57.404 327 15188.15 12.18 53647.91 88888.00 2014-11-23 03:56:57.904 327 15188.16 12.17 53647.91 88888.00 2014-11-23 03:56:58.404 327 15188.15 12.10 53647.95 88888.00 2014-11-23 03:56:58.904 327 15188.08 12.03 53647.92 88888.00 2014-11-23 03:56:59.404 327 15188.08 12.13 53647.93 88888.00 2014-11-23 03:56:59.904 327 15188.06 12.13 53647.93 88888.00 2014-11-23 03:57:00.404 327 15188.07 12.26 53647.86 88888.00 2014-11-23 03:57:00.904 327 15188.05 12.27 53647.86 88888.00 2014-11-23 03:57:01.404 327 15188.07 12.22 53647.84 88888.00 2014-11-23 03:57:01.904 327 15188.05 12.10 53647.78 88888.00 2014-11-23 03:57:02.404 327 15188.08 12.02 53647.67 88888.00 2014-11-23 03:57:02.904 327 15188.08 12.09 53647.73 88888.00 2014-11-23 03:57:03.404 327 15188.05 12.17 53647.75 88888.00 2014-11-23 03:57:03.904 327 15188.05 12.17 53647.74 88888.00 2014-11-23 03:57:04.404 327 15188.03 12.15 53647.80 88888.00 2014-11-23 03:57:04.904 327 15188.07 12.04 53647.75 88888.00 2014-11-23 03:57:05.404 327 15188.06 12.09 53647.73 88888.00 2014-11-23 03:57:05.904 327 15188.00 12.08 53647.73 88888.00 2014-11-23 03:57:06.404 327 15188.01 11.96 53647.77 88888.00 2014-11-23 03:57:06.904 327 15188.03 11.96 53647.78 88888.00 2014-11-23 03:57:07.404 327 15188.00 12.00 53647.78 88888.00 2014-11-23 03:57:07.904 327 15187.98 12.08 53647.77 88888.00 2014-11-23 03:57:08.404 327 15188.02 12.09 53647.70 88888.00 2014-11-23 03:57:08.904 327 15188.03 12.04 53647.67 88888.00 2014-11-23 03:57:09.404 327 15188.03 11.95 53647.66 88888.00 2014-11-23 03:57:09.904 327 15188.00 11.94 53647.70 88888.00 2014-11-23 03:57:10.404 327 15187.98 11.91 53647.69 88888.00 2014-11-23 03:57:10.904 327 15188.05 11.93 53647.65 88888.00 2014-11-23 03:57:11.404 327 15188.05 11.91 53647.64 88888.00 2014-11-23 03:57:11.904 327 15188.02 11.84 53647.59 88888.00 2014-11-23 03:57:12.404 327 15188.05 11.89 53647.55 88888.00 2014-11-23 03:57:12.904 327 15188.01 11.82 53647.54 88888.00 2014-11-23 03:57:13.404 327 15188.00 11.79 53647.53 88888.00 2014-11-23 03:57:13.904 327 15187.94 11.77 53647.52 88888.00 2014-11-23 03:57:14.404 327 15187.94 11.78 53647.53 88888.00 2014-11-23 03:57:14.904 327 15187.92 11.77 53647.50 88888.00 2014-11-23 03:57:15.404 327 15187.88 11.81 53647.46 88888.00 2014-11-23 03:57:15.904 327 15187.86 11.86 53647.47 88888.00 2014-11-23 03:57:16.404 327 15187.92 11.74 53647.43 88888.00 2014-11-23 03:57:16.904 327 15187.91 11.68 53647.45 88888.00 2014-11-23 03:57:17.404 327 15187.94 11.72 53647.49 88888.00 2014-11-23 03:57:17.904 327 15187.89 11.75 53647.46 88888.00 2014-11-23 03:57:18.404 327 15187.88 11.83 53647.46 88888.00 2014-11-23 03:57:18.904 327 15187.92 11.90 53647.50 88888.00 2014-11-23 03:57:19.404 327 15187.96 11.85 53647.41 88888.00 2014-11-23 03:57:19.904 327 15187.94 11.75 53647.38 88888.00 2014-11-23 03:57:20.404 327 15187.97 11.72 53647.38 88888.00 2014-11-23 03:57:20.904 327 15187.97 11.77 53647.46 88888.00 2014-11-23 03:57:21.404 327 15187.97 11.79 53647.48 88888.00 2014-11-23 03:57:21.904 327 15187.96 11.76 53647.44 88888.00 2014-11-23 03:57:22.404 327 15187.99 11.65 53647.41 88888.00 2014-11-23 03:57:22.904 327 15187.98 11.59 53647.41 88888.00 2014-11-23 03:57:23.404 327 15187.96 11.59 53647.40 88888.00 2014-11-23 03:57:23.904 327 15187.91 11.63 53647.37 88888.00 2014-11-23 03:57:24.404 327 15187.94 11.69 53647.37 88888.00 2014-11-23 03:57:24.904 327 15187.97 11.72 53647.40 88888.00 2014-11-23 03:57:25.404 327 15187.98 11.65 53647.42 88888.00 2014-11-23 03:57:25.904 327 15187.96 11.65 53647.35 88888.00 2014-11-23 03:57:26.404 327 15187.94 11.72 53647.29 88888.00 2014-11-23 03:57:26.904 327 15187.96 11.63 53647.34 88888.00 2014-11-23 03:57:27.404 327 15187.97 11.70 53647.39 88888.00 2014-11-23 03:57:27.904 327 15187.92 11.65 53647.40 88888.00 2014-11-23 03:57:28.404 327 15187.92 11.63 53647.46 88888.00 2014-11-23 03:57:28.904 327 15187.92 11.59 53647.45 88888.00 2014-11-23 03:57:29.404 327 15187.93 11.65 53647.47 88888.00 2014-11-23 03:57:29.904 327 15187.98 11.64 53647.44 88888.00 2014-11-23 03:57:30.404 327 15187.97 11.72 53647.41 88888.00 2014-11-23 03:57:30.904 327 15187.89 11.72 53647.34 88888.00 2014-11-23 03:57:31.404 327 15187.89 11.69 53647.39 88888.00 2014-11-23 03:57:31.904 327 15187.89 11.67 53647.32 88888.00 2014-11-23 03:57:32.404 327 15187.89 11.72 53647.32 88888.00 2014-11-23 03:57:32.904 327 15187.90 11.65 53647.35 88888.00 2014-11-23 03:57:33.404 327 15187.93 11.60 53647.41 88888.00 2014-11-23 03:57:33.904 327 15187.93 11.60 53647.41 88888.00 2014-11-23 03:57:34.404 327 15187.96 11.53 53647.40 88888.00 2014-11-23 03:57:34.904 327 15187.98 11.52 53647.49 88888.00 2014-11-23 03:57:35.404 327 15187.99 11.61 53647.49 88888.00 2014-11-23 03:57:35.904 327 15188.00 11.63 53647.44 88888.00 2014-11-23 03:57:36.404 327 15188.00 11.57 53647.41 88888.00 2014-11-23 03:57:36.904 327 15187.96 11.56 53647.39 88888.00 2014-11-23 03:57:37.404 327 15187.94 11.57 53647.34 88888.00 2014-11-23 03:57:37.904 327 15187.97 11.53 53647.40 88888.00 2014-11-23 03:57:38.404 327 15187.96 11.49 53647.32 88888.00 2014-11-23 03:57:38.904 327 15187.97 11.53 53647.28 88888.00 2014-11-23 03:57:39.404 327 15187.97 11.56 53647.32 88888.00 2014-11-23 03:57:39.904 327 15187.96 11.50 53647.31 88888.00 2014-11-23 03:57:40.404 327 15187.97 11.61 53647.30 88888.00 2014-11-23 03:57:40.904 327 15187.96 11.70 53647.37 88888.00 2014-11-23 03:57:41.404 327 15187.93 11.74 53647.41 88888.00 2014-11-23 03:57:41.904 327 15187.92 11.68 53647.43 88888.00 2014-11-23 03:57:42.404 327 15187.91 11.59 53647.43 88888.00 2014-11-23 03:57:42.904 327 15187.91 11.58 53647.49 88888.00 2014-11-23 03:57:43.404 327 15187.91 11.52 53647.54 88888.00 2014-11-23 03:57:43.904 327 15187.92 11.52 53647.52 88888.00 2014-11-23 03:57:44.404 327 15187.91 11.52 53647.47 88888.00 2014-11-23 03:57:44.904 327 15187.92 11.57 53647.45 88888.00 2014-11-23 03:57:45.404 327 15187.87 11.59 53647.51 88888.00 2014-11-23 03:57:45.904 327 15187.83 11.60 53647.57 88888.00 2014-11-23 03:57:46.404 327 15187.89 11.58 53647.59 88888.00 2014-11-23 03:57:46.904 327 15187.88 11.57 53647.60 88888.00 2014-11-23 03:57:47.404 327 15187.91 11.55 53647.60 88888.00 2014-11-23 03:57:47.904 327 15187.93 11.64 53647.67 88888.00 2014-11-23 03:57:48.404 327 15187.97 11.64 53647.72 88888.00 2014-11-23 03:57:48.904 327 15187.97 11.61 53647.73 88888.00 2014-11-23 03:57:49.404 327 15187.94 11.61 53647.72 88888.00 2014-11-23 03:57:49.904 327 15187.92 11.65 53647.77 88888.00 2014-11-23 03:57:50.404 327 15187.92 11.57 53647.77 88888.00 2014-11-23 03:57:50.904 327 15187.96 11.53 53647.66 88888.00 2014-11-23 03:57:51.404 327 15187.99 11.50 53647.63 88888.00 2014-11-23 03:57:51.904 327 15187.99 11.48 53647.63 88888.00 2014-11-23 03:57:52.404 327 15187.98 11.51 53647.60 88888.00 2014-11-23 03:57:52.904 327 15187.96 11.53 53647.65 88888.00 2014-11-23 03:57:53.404 327 15187.98 11.49 53647.63 88888.00 2014-11-23 03:57:53.904 327 15188.02 11.56 53647.68 88888.00 2014-11-23 03:57:54.404 327 15188.01 11.63 53647.73 88888.00 2014-11-23 03:57:54.904 327 15188.00 11.55 53647.79 88888.00 2014-11-23 03:57:55.404 327 15188.05 11.60 53647.77 88888.00 2014-11-23 03:57:55.904 327 15188.05 11.61 53647.82 88888.00 2014-11-23 03:57:56.404 327 15188.06 11.58 53647.87 88888.00 2014-11-23 03:57:56.904 327 15188.09 11.58 53647.85 88888.00 2014-11-23 03:57:57.404 327 15188.14 11.59 53647.86 88888.00 2014-11-23 03:57:57.904 327 15188.14 11.65 53647.84 88888.00 2014-11-23 03:57:58.404 327 15188.11 11.70 53647.86 88888.00 2014-11-23 03:57:58.904 327 15188.12 11.70 53647.93 88888.00 2014-11-23 03:57:59.404 327 15188.15 11.69 53647.91 88888.00 2014-11-23 03:57:59.904 327 15188.15 11.63 53647.95 88888.00 2014-11-23 03:58:00.404 327 15188.12 11.65 53647.97 88888.00 2014-11-23 03:58:00.904 327 15188.15 11.65 53647.95 88888.00 2014-11-23 03:58:01.404 327 15188.18 11.58 53647.98 88888.00 2014-11-23 03:58:01.904 327 15188.16 11.61 53648.00 88888.00 2014-11-23 03:58:02.404 327 15188.14 11.60 53647.95 88888.00 2014-11-23 03:58:02.904 327 15188.12 11.67 53647.90 88888.00 2014-11-23 03:58:03.404 327 15188.09 11.72 53647.91 88888.00 2014-11-23 03:58:03.904 327 15188.05 11.63 53647.98 88888.00 2014-11-23 03:58:04.404 327 15188.07 11.57 53647.97 88888.00 2014-11-23 03:58:04.904 327 15188.10 11.59 53647.94 88888.00 2014-11-23 03:58:05.404 327 15188.11 11.61 53647.99 88888.00 2014-11-23 03:58:05.904 327 15188.14 11.55 53648.02 88888.00 2014-11-23 03:58:06.404 327 15188.09 11.57 53648.09 88888.00 2014-11-23 03:58:06.904 327 15188.03 11.60 53648.12 88888.00 2014-11-23 03:58:07.404 327 15188.02 11.57 53648.11 88888.00 2014-11-23 03:58:07.904 327 15188.05 11.55 53648.08 88888.00 2014-11-23 03:58:08.404 327 15188.06 11.57 53648.13 88888.00 2014-11-23 03:58:08.904 327 15188.02 11.57 53648.07 88888.00 2014-11-23 03:58:09.404 327 15188.02 11.65 53648.06 88888.00 2014-11-23 03:58:09.904 327 15188.06 11.66 53648.07 88888.00 2014-11-23 03:58:10.404 327 15188.09 11.63 53648.07 88888.00 2014-11-23 03:58:10.904 327 15188.10 11.53 53648.13 88888.00 2014-11-23 03:58:11.404 327 15188.10 11.57 53648.18 88888.00 2014-11-23 03:58:11.904 327 15188.09 11.56 53648.22 88888.00 2014-11-23 03:58:12.404 327 15188.08 11.63 53648.20 88888.00 2014-11-23 03:58:12.904 327 15188.06 11.68 53648.22 88888.00 2014-11-23 03:58:13.404 327 15188.07 11.63 53648.21 88888.00 2014-11-23 03:58:13.904 327 15188.10 11.59 53648.26 88888.00 2014-11-23 03:58:14.404 327 15188.09 11.57 53648.27 88888.00 2014-11-23 03:58:14.904 327 15188.06 11.57 53648.20 88888.00 2014-11-23 03:58:15.404 327 15188.02 11.59 53648.22 88888.00 2014-11-23 03:58:15.904 327 15188.03 11.58 53648.26 88888.00 2014-11-23 03:58:16.404 327 15188.05 11.57 53648.28 88888.00 2014-11-23 03:58:16.904 327 15188.08 11.63 53648.30 88888.00 2014-11-23 03:58:17.404 327 15188.07 11.60 53648.30 88888.00 2014-11-23 03:58:17.904 327 15188.11 11.53 53648.31 88888.00 2014-11-23 03:58:18.404 327 15188.10 11.57 53648.39 88888.00 2014-11-23 03:58:18.904 327 15188.09 11.59 53648.42 88888.00 2014-11-23 03:58:19.404 327 15188.07 11.57 53648.35 88888.00 2014-11-23 03:58:19.904 327 15188.07 11.48 53648.31 88888.00 2014-11-23 03:58:20.404 327 15188.08 11.50 53648.31 88888.00 2014-11-23 03:58:20.904 327 15188.08 11.48 53648.29 88888.00 2014-11-23 03:58:21.404 327 15188.12 11.53 53648.26 88888.00 2014-11-23 03:58:21.904 327 15188.10 11.59 53648.24 88888.00 2014-11-23 03:58:22.404 327 15188.06 11.64 53648.25 88888.00 2014-11-23 03:58:22.904 327 15188.06 11.65 53648.28 88888.00 2014-11-23 03:58:23.404 327 15188.05 11.58 53648.26 88888.00 2014-11-23 03:58:23.904 327 15188.09 11.61 53648.29 88888.00 2014-11-23 03:58:24.404 327 15188.07 11.56 53648.36 88888.00 2014-11-23 03:58:24.904 327 15188.08 11.63 53648.36 88888.00 2014-11-23 03:58:25.404 327 15188.09 11.55 53648.34 88888.00 2014-11-23 03:58:25.904 327 15188.09 11.52 53648.35 88888.00 2014-11-23 03:58:26.404 327 15188.06 11.57 53648.40 88888.00 2014-11-23 03:58:26.904 327 15188.09 11.55 53648.39 88888.00 2014-11-23 03:58:27.404 327 15188.07 11.51 53648.42 88888.00 2014-11-23 03:58:27.904 327 15188.06 11.56 53648.43 88888.00 2014-11-23 03:58:28.404 327 15188.06 11.56 53648.43 88888.00 2014-11-23 03:58:28.904 327 15188.07 11.60 53648.48 88888.00 2014-11-23 03:58:29.404 327 15188.07 11.63 53648.46 88888.00 2014-11-23 03:58:29.904 327 15188.10 11.55 53648.49 88888.00 2014-11-23 03:58:30.404 327 15188.10 11.57 53648.51 88888.00 2014-11-23 03:58:30.904 327 15188.09 11.57 53648.55 88888.00 2014-11-23 03:58:31.404 327 15188.09 11.55 53648.56 88888.00 2014-11-23 03:58:31.904 327 15188.09 11.58 53648.56 88888.00 2014-11-23 03:58:32.404 327 15188.09 11.48 53648.60 88888.00 2014-11-23 03:58:32.904 327 15188.09 11.49 53648.58 88888.00 2014-11-23 03:58:33.404 327 15188.02 11.53 53648.53 88888.00 2014-11-23 03:58:33.904 327 15188.05 11.58 53648.51 88888.00 2014-11-23 03:58:34.404 327 15188.03 11.59 53648.55 88888.00 2014-11-23 03:58:34.904 327 15188.00 11.60 53648.55 88888.00 2014-11-23 03:58:35.404 327 15188.00 11.61 53648.46 88888.00 2014-11-23 03:58:35.904 327 15188.01 11.68 53648.56 88888.00 2014-11-23 03:58:36.404 327 15188.01 11.70 53648.54 88888.00 2014-11-23 03:58:36.904 327 15188.08 11.72 53648.50 88888.00 2014-11-23 03:58:37.404 327 15188.08 11.69 53648.48 88888.00 2014-11-23 03:58:37.904 327 15188.07 11.70 53648.49 88888.00 2014-11-23 03:58:38.404 327 15188.06 11.65 53648.54 88888.00 2014-11-23 03:58:38.904 327 15188.03 11.55 53648.49 88888.00 2014-11-23 03:58:39.404 327 15188.03 11.53 53648.38 88888.00 2014-11-23 03:58:39.904 327 15188.05 11.55 53648.44 88888.00 2014-11-23 03:58:40.404 327 15188.01 11.51 53648.47 88888.00 2014-11-23 03:58:40.904 327 15188.02 11.59 53648.49 88888.00 2014-11-23 03:58:41.404 327 15188.07 11.61 53648.50 88888.00 2014-11-23 03:58:41.904 327 15188.00 11.55 53648.53 88888.00 2014-11-23 03:58:42.404 327 15187.98 11.51 53648.56 88888.00 2014-11-23 03:58:42.904 327 15187.96 11.58 53648.52 88888.00 2014-11-23 03:58:43.404 327 15187.94 11.63 53648.52 88888.00 2014-11-23 03:58:43.904 327 15187.97 11.65 53648.59 88888.00 2014-11-23 03:58:44.404 327 15187.97 11.64 53648.61 88888.00 2014-11-23 03:58:44.904 327 15187.93 11.61 53648.52 88888.00 2014-11-23 03:58:45.404 327 15187.93 11.57 53648.49 88888.00 2014-11-23 03:58:45.904 327 15187.96 11.55 53648.56 88888.00 2014-11-23 03:58:46.404 327 15187.98 11.50 53648.66 88888.00 2014-11-23 03:58:46.904 327 15187.98 11.56 53648.66 88888.00 2014-11-23 03:58:47.404 327 15187.92 11.66 53648.63 88888.00 2014-11-23 03:58:47.904 327 15187.92 11.61 53648.66 88888.00 2014-11-23 03:58:48.404 327 15187.93 11.55 53648.69 88888.00 2014-11-23 03:58:48.904 327 15187.96 11.64 53648.66 88888.00 2014-11-23 03:58:49.404 327 15187.93 11.66 53648.70 88888.00 2014-11-23 03:58:49.904 327 15187.90 11.65 53648.67 88888.00 2014-11-23 03:58:50.404 327 15187.92 11.58 53648.67 88888.00 2014-11-23 03:58:50.904 327 15187.88 11.59 53648.62 88888.00 2014-11-23 03:58:51.404 327 15187.87 11.61 53648.62 88888.00 2014-11-23 03:58:51.904 327 15187.87 11.66 53648.63 88888.00 2014-11-23 03:58:52.404 327 15187.89 11.76 53648.63 88888.00 2014-11-23 03:58:52.904 327 15187.87 11.81 53648.56 88888.00 2014-11-23 03:58:53.404 327 15187.87 11.83 53648.55 88888.00 2014-11-23 03:58:53.904 327 15187.83 11.79 53648.64 88888.00 2014-11-23 03:58:54.404 327 15187.81 11.73 53648.68 88888.00 2014-11-23 03:58:54.904 327 15187.84 11.70 53648.68 88888.00 2014-11-23 03:58:55.404 327 15187.79 11.66 53648.71 88888.00 2014-11-23 03:58:55.904 327 15187.80 11.61 53648.68 88888.00 2014-11-23 03:58:56.404 327 15187.79 11.63 53648.68 88888.00 2014-11-23 03:58:56.904 327 15187.79 11.60 53648.66 88888.00 2014-11-23 03:58:57.404 327 15187.79 11.55 53648.65 88888.00 2014-11-23 03:58:57.904 327 15187.80 11.53 53648.64 88888.00 2014-11-23 03:58:58.404 327 15187.81 11.55 53648.62 88888.00 2014-11-23 03:58:58.904 327 15187.79 11.51 53648.64 88888.00 2014-11-23 03:58:59.404 327 15187.80 11.57 53648.68 88888.00 2014-11-23 03:58:59.904 327 15187.79 11.59 53648.71 88888.00 2014-11-23 03:59:00.404 327 15187.77 11.57 53648.72 88888.00 2014-11-23 03:59:00.904 327 15187.82 11.56 53648.59 88888.00 2014-11-23 03:59:01.404 327 15187.84 11.69 53648.59 88888.00 2014-11-23 03:59:01.904 327 15187.82 11.65 53648.70 88888.00 2014-11-23 03:59:02.404 327 15187.84 11.64 53648.72 88888.00 2014-11-23 03:59:02.904 327 15187.83 11.66 53648.74 88888.00 2014-11-23 03:59:03.404 327 15187.82 11.66 53648.70 88888.00 2014-11-23 03:59:03.904 327 15187.81 11.68 53648.64 88888.00 2014-11-23 03:59:04.404 327 15187.83 11.70 53648.69 88888.00 2014-11-23 03:59:04.904 327 15187.80 11.60 53648.71 88888.00 2014-11-23 03:59:05.404 327 15187.80 11.67 53648.70 88888.00 2014-11-23 03:59:05.904 327 15187.80 11.72 53648.76 88888.00 2014-11-23 03:59:06.404 327 15187.79 11.70 53648.78 88888.00 2014-11-23 03:59:06.904 327 15187.79 11.74 53648.74 88888.00 2014-11-23 03:59:07.404 327 15187.79 11.73 53648.73 88888.00 2014-11-23 03:59:07.904 327 15187.75 11.68 53648.72 88888.00 2014-11-23 03:59:08.404 327 15187.72 11.69 53648.73 88888.00 2014-11-23 03:59:08.904 327 15187.75 11.72 53648.74 88888.00 2014-11-23 03:59:09.404 327 15187.74 11.72 53648.69 88888.00 2014-11-23 03:59:09.904 327 15187.74 11.69 53648.66 88888.00 2014-11-23 03:59:10.404 327 15187.75 11.72 53648.61 88888.00 2014-11-23 03:59:10.904 327 15187.79 11.79 53648.66 88888.00 2014-11-23 03:59:11.404 327 15187.80 11.78 53648.70 88888.00 2014-11-23 03:59:11.904 327 15187.78 11.78 53648.62 88888.00 2014-11-23 03:59:12.404 327 15187.77 11.79 53648.63 88888.00 2014-11-23 03:59:12.904 327 15187.71 11.89 53648.74 88888.00 2014-11-23 03:59:13.404 327 15187.72 11.81 53648.72 88888.00 2014-11-23 03:59:13.904 327 15187.70 11.72 53648.72 88888.00 2014-11-23 03:59:14.404 327 15187.70 11.81 53648.83 88888.00 2014-11-23 03:59:14.904 327 15187.70 11.82 53648.80 88888.00 2014-11-23 03:59:15.404 327 15187.66 11.75 53648.67 88888.00 2014-11-23 03:59:15.904 327 15187.70 11.75 53648.62 88888.00 2014-11-23 03:59:16.404 327 15187.72 11.81 53648.66 88888.00 2014-11-23 03:59:16.904 327 15187.69 11.89 53648.67 88888.00 2014-11-23 03:59:17.404 327 15187.75 11.85 53648.68 88888.00 2014-11-23 03:59:17.904 327 15187.70 11.91 53648.70 88888.00 2014-11-23 03:59:18.404 327 15187.71 11.93 53648.68 88888.00 2014-11-23 03:59:18.904 327 15187.69 11.90 53648.68 88888.00 2014-11-23 03:59:19.404 327 15187.70 11.83 53648.69 88888.00 2014-11-23 03:59:19.904 327 15187.69 11.83 53648.70 88888.00 2014-11-23 03:59:20.404 327 15187.62 11.86 53648.63 88888.00 2014-11-23 03:59:20.904 327 15187.66 11.78 53648.66 88888.00 2014-11-23 03:59:21.404 327 15187.68 11.82 53648.63 88888.00 2014-11-23 03:59:21.904 327 15187.62 11.83 53648.61 88888.00 2014-11-23 03:59:22.404 327 15187.59 11.89 53648.66 88888.00 2014-11-23 03:59:22.904 327 15187.59 11.86 53648.66 88888.00 2014-11-23 03:59:23.404 327 15187.61 11.83 53648.62 88888.00 2014-11-23 03:59:23.904 327 15187.63 11.87 53648.69 88888.00 2014-11-23 03:59:24.404 327 15187.62 11.91 53648.74 88888.00 2014-11-23 03:59:24.904 327 15187.65 11.87 53648.78 88888.00 2014-11-23 03:59:25.404 327 15187.68 11.89 53648.76 88888.00 2014-11-23 03:59:25.904 327 15187.68 11.94 53648.79 88888.00 2014-11-23 03:59:26.404 327 15187.64 12.02 53648.81 88888.00 2014-11-23 03:59:26.904 327 15187.64 11.99 53648.78 88888.00 2014-11-23 03:59:27.404 327 15187.66 11.99 53648.82 88888.00 2014-11-23 03:59:27.904 327 15187.64 11.91 53648.75 88888.00 2014-11-23 03:59:28.404 327 15187.64 11.92 53648.67 88888.00 2014-11-23 03:59:28.904 327 15187.63 12.00 53648.67 88888.00 2014-11-23 03:59:29.404 327 15187.64 11.99 53648.64 88888.00 2014-11-23 03:59:29.904 327 15187.73 11.93 53648.65 88888.00 2014-11-23 03:59:30.404 327 15187.72 11.99 53648.72 88888.00 2014-11-23 03:59:30.904 327 15187.73 12.00 53648.71 88888.00 2014-11-23 03:59:31.404 327 15187.71 11.98 53648.71 88888.00 2014-11-23 03:59:31.904 327 15187.71 11.91 53648.74 88888.00 2014-11-23 03:59:32.404 327 15187.72 11.93 53648.81 88888.00 2014-11-23 03:59:32.904 327 15187.70 11.99 53648.75 88888.00 2014-11-23 03:59:33.404 327 15187.73 11.99 53648.69 88888.00 2014-11-23 03:59:33.904 327 15187.72 11.98 53648.73 88888.00 2014-11-23 03:59:34.404 327 15187.68 11.96 53648.68 88888.00 2014-11-23 03:59:34.904 327 15187.70 12.05 53648.69 88888.00 2014-11-23 03:59:35.404 327 15187.70 12.10 53648.74 88888.00 2014-11-23 03:59:35.904 327 15187.69 12.16 53648.76 88888.00 2014-11-23 03:59:36.404 327 15187.69 12.16 53648.73 88888.00 2014-11-23 03:59:36.904 327 15187.72 12.12 53648.69 88888.00 2014-11-23 03:59:37.404 327 15187.72 12.12 53648.75 88888.00 2014-11-23 03:59:37.904 327 15187.70 12.11 53648.79 88888.00 2014-11-23 03:59:38.404 327 15187.69 12.07 53648.81 88888.00 2014-11-23 03:59:38.904 327 15187.70 12.10 53648.71 88888.00 2014-11-23 03:59:39.404 327 15187.71 12.13 53648.74 88888.00 2014-11-23 03:59:39.904 327 15187.72 12.10 53648.72 88888.00 2014-11-23 03:59:40.404 327 15187.70 12.15 53648.70 88888.00 2014-11-23 03:59:40.904 327 15187.70 12.17 53648.66 88888.00 2014-11-23 03:59:41.404 327 15187.71 12.13 53648.72 88888.00 2014-11-23 03:59:41.904 327 15187.68 12.16 53648.71 88888.00 2014-11-23 03:59:42.404 327 15187.68 12.13 53648.71 88888.00 2014-11-23 03:59:42.904 327 15187.66 12.13 53648.76 88888.00 2014-11-23 03:59:43.404 327 15187.64 12.12 53648.78 88888.00 2014-11-23 03:59:43.904 327 15187.64 12.13 53648.83 88888.00 2014-11-23 03:59:44.404 327 15187.57 12.12 53648.84 88888.00 2014-11-23 03:59:44.904 327 15187.56 12.18 53648.79 88888.00 2014-11-23 03:59:45.404 327 15187.63 12.25 53648.81 88888.00 2014-11-23 03:59:45.904 327 15187.62 12.28 53648.71 88888.00 2014-11-23 03:59:46.404 327 15187.66 12.27 53648.66 88888.00 2014-11-23 03:59:46.904 327 15187.64 12.27 53648.66 88888.00 2014-11-23 03:59:47.404 327 15187.61 12.17 53648.66 88888.00 2014-11-23 03:59:47.904 327 15187.62 12.13 53648.71 88888.00 2014-11-23 03:59:48.404 327 15187.66 12.17 53648.79 88888.00 2014-11-23 03:59:48.904 327 15187.65 12.17 53648.82 88888.00 2014-11-23 03:59:49.404 327 15187.69 12.25 53648.76 88888.00 2014-11-23 03:59:49.904 327 15187.66 12.26 53648.80 88888.00 2014-11-23 03:59:50.404 327 15187.69 12.20 53648.78 88888.00 2014-11-23 03:59:50.904 327 15187.71 12.11 53648.71 88888.00 2014-11-23 03:59:51.404 327 15187.71 12.13 53648.70 88888.00 2014-11-23 03:59:51.904 327 15187.70 12.17 53648.69 88888.00 2014-11-23 03:59:52.404 327 15187.66 12.30 53648.66 88888.00 2014-11-23 03:59:52.904 327 15187.65 12.29 53648.61 88888.00 2014-11-23 03:59:53.404 327 15187.68 12.26 53648.67 88888.00 2014-11-23 03:59:53.904 327 15187.68 12.22 53648.68 88888.00 2014-11-23 03:59:54.404 327 15187.66 12.24 53648.69 88888.00 2014-11-23 03:59:54.904 327 15187.68 12.25 53648.69 88888.00 2014-11-23 03:59:55.404 327 15187.63 12.25 53648.72 88888.00 2014-11-23 03:59:55.904 327 15187.63 12.35 53648.76 88888.00 2014-11-23 03:59:56.404 327 15187.65 12.35 53648.81 88888.00 2014-11-23 03:59:56.904 327 15187.65 12.30 53648.79 88888.00 2014-11-23 03:59:57.404 327 15187.63 12.34 53648.70 88888.00 2014-11-23 03:59:57.904 327 15187.64 12.29 53648.67 88888.00 2014-11-23 03:59:58.404 327 15187.71 12.27 53648.63 88888.00 2014-11-23 03:59:58.904 327 15187.66 12.30 53648.71 88888.00 2014-11-23 03:59:59.404 327 15187.62 12.38 53648.68 88888.00 2014-11-23 03:59:59.904 327 15187.61 12.37 53648.65 88888.00 2014-11-23 04:00:00.404 327 15187.57 12.31 53648.71 88888.00 2014-11-23 04:00:00.904 327 15187.62 12.26 53648.71 88888.00 2014-11-23 04:00:01.404 327 15187.63 12.19 53648.67 88888.00 2014-11-23 04:00:01.904 327 15187.64 12.25 53648.67 88888.00 2014-11-23 04:00:02.404 327 15187.66 12.31 53648.63 88888.00 2014-11-23 04:00:02.904 327 15187.66 12.43 53648.65 88888.00 2014-11-23 04:00:03.404 327 15187.64 12.39 53648.65 88888.00 2014-11-23 04:00:03.904 327 15187.64 12.43 53648.68 88888.00 2014-11-23 04:00:04.404 327 15187.68 12.50 53648.69 88888.00 2014-11-23 04:00:04.904 327 15187.65 12.48 53648.69 88888.00 2014-11-23 04:00:05.405 327 15187.61 12.48 53648.63 88888.00 2014-11-23 04:00:05.905 327 15187.59 12.56 53648.62 88888.00 2014-11-23 04:00:06.405 327 15187.61 12.59 53648.63 88888.00 2014-11-23 04:00:06.905 327 15187.69 12.64 53648.67 88888.00 2014-11-23 04:00:07.405 327 15187.68 12.64 53648.73 88888.00 2014-11-23 04:00:07.905 327 15187.63 12.67 53648.76 88888.00 2014-11-23 04:00:08.405 327 15187.65 12.60 53648.68 88888.00 2014-11-23 04:00:08.905 327 15187.70 12.60 53648.71 88888.00 2014-11-23 04:00:09.405 327 15187.71 12.59 53648.70 88888.00 2014-11-23 04:00:09.905 327 15187.71 12.59 53648.70 88888.00 2014-11-23 04:00:10.405 327 15187.71 12.56 53648.65 88888.00 2014-11-23 04:00:10.905 327 15187.77 12.61 53648.61 88888.00 2014-11-23 04:00:11.405 327 15187.77 12.60 53648.63 88888.00 2014-11-23 04:00:11.905 327 15187.75 12.55 53648.61 88888.00 2014-11-23 04:00:12.405 327 15187.73 12.59 53648.67 88888.00 2014-11-23 04:00:12.905 327 15187.77 12.60 53648.73 88888.00 2014-11-23 04:00:13.405 327 15187.78 12.56 53648.75 88888.00 2014-11-23 04:00:13.905 327 15187.71 12.63 53648.74 88888.00 2014-11-23 04:00:14.405 327 15187.70 12.67 53648.66 88888.00 2014-11-23 04:00:14.905 327 15187.70 12.62 53648.68 88888.00 2014-11-23 04:00:15.405 327 15187.68 12.68 53648.70 88888.00 2014-11-23 04:00:15.905 327 15187.70 12.65 53648.67 88888.00 2014-11-23 04:00:16.405 327 15187.72 12.64 53648.58 88888.00 2014-11-23 04:00:16.905 327 15187.72 12.65 53648.59 88888.00 2014-11-23 04:00:17.405 327 15187.77 12.69 53648.67 88888.00 2014-11-23 04:00:17.905 327 15187.77 12.70 53648.66 88888.00 2014-11-23 04:00:18.405 327 15187.75 12.70 53648.67 88888.00 2014-11-23 04:00:18.905 327 15187.74 12.77 53648.67 88888.00 2014-11-23 04:00:19.405 327 15187.75 12.71 53648.59 88888.00 2014-11-23 04:00:19.905 327 15187.78 12.70 53648.58 88888.00 2014-11-23 04:00:20.405 327 15187.75 12.67 53648.53 88888.00 2014-11-23 04:00:20.905 327 15187.70 12.60 53648.56 88888.00 2014-11-23 04:00:21.405 327 15187.70 12.62 53648.61 88888.00 2014-11-23 04:00:21.905 327 15187.73 12.68 53648.63 88888.00 2014-11-23 04:00:22.405 327 15187.75 12.65 53648.55 88888.00 2014-11-23 04:00:22.905 327 15187.74 12.60 53648.51 88888.00 2014-11-23 04:00:23.405 327 15187.74 12.63 53648.52 88888.00 2014-11-23 04:00:23.905 327 15187.71 12.63 53648.59 88888.00 2014-11-23 04:00:24.405 327 15187.73 12.63 53648.62 88888.00 2014-11-23 04:00:24.905 327 15187.72 12.64 53648.55 88888.00 2014-11-23 04:00:25.405 327 15187.72 12.68 53648.59 88888.00 2014-11-23 04:00:25.905 327 15187.68 12.67 53648.62 88888.00 2014-11-23 04:00:26.405 327 15187.72 12.71 53648.58 88888.00 2014-11-23 04:00:26.905 327 15187.75 12.72 53648.63 88888.00 2014-11-23 04:00:27.405 327 15187.75 12.77 53648.69 88888.00 2014-11-23 04:00:27.905 327 15187.75 12.87 53648.69 88888.00 2014-11-23 04:00:28.405 327 15187.74 12.94 53648.65 88888.00 2014-11-23 04:00:28.905 327 15187.77 12.91 53648.52 88888.00 2014-11-23 04:00:29.405 327 15187.74 12.89 53648.56 88888.00 2014-11-23 04:00:29.905 327 15187.75 12.89 53648.58 88888.00 2014-11-23 04:00:30.405 327 15187.83 12.90 53648.54 88888.00 2014-11-23 04:00:30.905 327 15187.83 12.94 53648.54 88888.00 2014-11-23 04:00:31.405 327 15187.86 12.98 53648.59 88888.00 2014-11-23 04:00:31.905 327 15187.83 12.96 53648.68 88888.00 2014-11-23 04:00:32.405 327 15187.88 12.95 53648.75 88888.00 2014-11-23 04:00:32.905 327 15187.88 12.97 53648.72 88888.00 2014-11-23 04:00:33.405 327 15187.89 13.03 53648.73 88888.00 2014-11-23 04:00:33.905 327 15187.88 13.07 53648.70 88888.00 2014-11-23 04:00:34.405 327 15187.90 12.93 53648.69 88888.00 2014-11-23 04:00:34.905 327 15187.89 12.90 53648.66 88888.00 2014-11-23 04:00:35.405 327 15187.83 12.90 53648.67 88888.00 2014-11-23 04:00:35.905 327 15187.84 12.91 53648.72 88888.00 2014-11-23 04:00:36.405 327 15187.82 12.88 53648.72 88888.00 2014-11-23 04:00:36.905 327 15187.80 12.89 53648.63 88888.00 2014-11-23 04:00:37.405 327 15187.82 12.85 53648.65 88888.00 2014-11-23 04:00:37.905 327 15187.79 12.81 53648.68 88888.00 2014-11-23 04:00:38.405 327 15187.79 12.84 53648.69 88888.00 2014-11-23 04:00:38.905 327 15187.78 12.86 53648.70 88888.00 2014-11-23 04:00:39.405 327 15187.75 12.91 53648.68 88888.00 2014-11-23 04:00:39.905 327 15187.73 12.88 53648.70 88888.00 2014-11-23 04:00:40.405 327 15187.75 12.93 53648.75 88888.00 2014-11-23 04:00:40.905 327 15187.79 12.89 53648.70 88888.00 2014-11-23 04:00:41.405 327 15187.80 12.88 53648.66 88888.00 2014-11-23 04:00:41.905 327 15187.78 12.96 53648.60 88888.00 2014-11-23 04:00:42.405 327 15187.80 13.03 53648.56 88888.00 2014-11-23 04:00:42.905 327 15187.82 12.97 53648.58 88888.00 2014-11-23 04:00:43.405 327 15187.81 12.98 53648.59 88888.00 2014-11-23 04:00:43.905 327 15187.84 13.00 53648.64 88888.00 2014-11-23 04:00:44.405 327 15187.82 13.02 53648.65 88888.00 2014-11-23 04:00:44.905 327 15187.80 13.02 53648.63 88888.00 2014-11-23 04:00:45.405 327 15187.83 13.02 53648.58 88888.00 2014-11-23 04:00:45.905 327 15187.84 13.02 53648.58 88888.00 2014-11-23 04:00:46.405 327 15187.84 12.99 53648.56 88888.00 2014-11-23 04:00:46.905 327 15187.81 13.00 53648.55 88888.00 2014-11-23 04:00:47.405 327 15187.83 13.02 53648.59 88888.00 2014-11-23 04:00:47.905 327 15187.84 12.95 53648.61 88888.00 2014-11-23 04:00:48.405 327 15187.80 12.95 53648.67 88888.00 2014-11-23 04:00:48.905 327 15187.83 12.94 53648.63 88888.00 2014-11-23 04:00:49.405 327 15187.83 12.98 53648.64 88888.00 2014-11-23 04:00:49.905 327 15187.79 12.94 53648.68 88888.00 2014-11-23 04:00:50.405 327 15187.80 12.91 53648.69 88888.00 2014-11-23 04:00:50.905 327 15187.86 12.94 53648.64 88888.00 2014-11-23 04:00:51.405 327 15187.87 12.96 53648.66 88888.00 2014-11-23 04:00:51.905 327 15187.81 12.94 53648.63 88888.00 2014-11-23 04:00:52.405 327 15187.79 13.04 53648.63 88888.00 2014-11-23 04:00:52.905 327 15187.75 13.07 53648.52 88888.00 2014-11-23 04:00:53.405 327 15187.79 13.02 53648.50 88888.00 2014-11-23 04:00:53.905 327 15187.83 12.96 53648.53 88888.00 2014-11-23 04:00:54.405 327 15187.83 12.97 53648.52 88888.00 2014-11-23 04:00:54.905 327 15187.84 12.98 53648.50 88888.00 2014-11-23 04:00:55.405 327 15187.86 13.03 53648.53 88888.00 2014-11-23 04:00:55.905 327 15187.86 13.10 53648.54 88888.00 2014-11-23 04:00:56.405 327 15187.83 13.10 53648.51 88888.00 2014-11-23 04:00:56.905 327 15187.83 13.08 53648.54 88888.00 2014-11-23 04:00:57.405 327 15187.86 13.06 53648.49 88888.00 2014-11-23 04:00:57.905 327 15187.87 12.98 53648.55 88888.00 2014-11-23 04:00:58.405 327 15187.88 13.00 53648.59 88888.00 2014-11-23 04:00:58.905 327 15187.90 13.07 53648.52 88888.00 2014-11-23 04:00:59.405 327 15187.92 13.08 53648.53 88888.00 2014-11-23 04:00:59.905 327 15187.90 13.04 53648.55 88888.00 2014-11-23 04:01:00.405 327 15187.90 13.02 53648.53 88888.00 2014-11-23 04:01:00.905 327 15187.84 13.07 53648.53 88888.00 2014-11-23 04:01:01.405 327 15187.84 13.12 53648.58 88888.00 2014-11-23 04:01:01.905 327 15187.87 13.14 53648.55 88888.00 2014-11-23 04:01:02.405 327 15187.88 13.20 53648.61 88888.00 2014-11-23 04:01:02.905 327 15187.89 13.11 53648.62 88888.00 2014-11-23 04:01:03.405 327 15187.88 13.16 53648.59 88888.00 2014-11-23 04:01:03.905 327 15187.86 13.21 53648.66 88888.00 2014-11-23 04:01:04.405 327 15187.87 13.22 53648.64 88888.00 2014-11-23 04:01:04.905 327 15187.87 13.24 53648.62 88888.00 2014-11-23 04:01:05.405 327 15187.92 13.25 53648.55 88888.00 2014-11-23 04:01:05.905 327 15187.94 13.21 53648.54 88888.00 2014-11-23 04:01:06.405 327 15187.93 13.21 53648.67 88888.00 2014-11-23 04:01:06.905 327 15187.94 13.26 53648.66 88888.00 2014-11-23 04:01:07.405 327 15188.01 13.30 53648.63 88888.00 2014-11-23 04:01:07.905 327 15187.98 13.22 53648.68 88888.00 2014-11-23 04:01:08.405 327 15187.94 13.19 53648.66 88888.00 2014-11-23 04:01:08.905 327 15187.96 13.22 53648.63 88888.00 2014-11-23 04:01:09.405 327 15187.99 13.25 53648.65 88888.00 2014-11-23 04:01:09.905 327 15187.99 13.28 53648.66 88888.00 2014-11-23 04:01:10.405 327 15188.01 13.34 53648.71 88888.00 2014-11-23 04:01:10.905 327 15188.01 13.40 53648.76 88888.00 2014-11-23 04:01:11.405 327 15187.98 13.34 53648.74 88888.00 2014-11-23 04:01:11.905 327 15187.96 13.34 53648.75 88888.00 2014-11-23 04:01:12.405 327 15188.02 13.36 53648.74 88888.00 2014-11-23 04:01:12.905 327 15188.05 13.36 53648.74 88888.00 2014-11-23 04:01:13.405 327 15188.01 13.40 53648.78 88888.00 2014-11-23 04:01:13.905 327 15188.01 13.46 53648.72 88888.00 2014-11-23 04:01:14.405 327 15188.02 13.47 53648.74 88888.00 2014-11-23 04:01:14.905 327 15188.03 13.39 53648.85 88888.00 2014-11-23 04:01:15.405 327 15188.11 13.34 53648.85 88888.00 2014-11-23 04:01:15.905 327 15188.16 13.34 53648.89 88888.00 2014-11-23 04:01:16.405 327 15188.15 13.33 53648.95 88888.00 2014-11-23 04:01:16.905 327 15188.15 13.33 53648.90 88888.00 2014-11-23 04:01:17.405 327 15188.12 13.39 53648.86 88888.00 2014-11-23 04:01:17.905 327 15188.21 13.40 53648.81 88888.00 2014-11-23 04:01:18.405 327 15188.20 13.40 53648.80 88888.00 2014-11-23 04:01:18.905 327 15188.24 13.37 53648.80 88888.00 2014-11-23 04:01:19.405 327 15188.25 13.38 53648.85 88888.00 2014-11-23 04:01:19.905 327 15188.27 13.37 53648.88 88888.00 2014-11-23 04:01:20.405 327 15188.28 13.38 53648.91 88888.00 2014-11-23 04:01:20.905 327 15188.34 13.47 53648.86 88888.00 2014-11-23 04:01:21.405 327 15188.28 13.41 53648.87 88888.00 2014-11-23 04:01:21.905 327 15188.25 13.40 53648.87 88888.00 2014-11-23 04:01:22.405 327 15188.26 13.41 53648.82 88888.00 2014-11-23 04:01:22.905 327 15188.24 13.45 53648.73 88888.00 2014-11-23 04:01:23.405 327 15188.24 13.52 53648.74 88888.00 2014-11-23 04:01:23.905 327 15188.28 13.62 53648.78 88888.00 2014-11-23 04:01:24.405 327 15188.34 13.58 53648.74 88888.00 2014-11-23 04:01:24.905 327 15188.32 13.58 53648.82 88888.00 2014-11-23 04:01:25.405 327 15188.29 13.60 53648.82 88888.00 2014-11-23 04:01:25.905 327 15188.33 13.69 53648.86 88888.00 2014-11-23 04:01:26.405 327 15188.38 13.69 53648.91 88888.00 2014-11-23 04:01:26.905 327 15188.33 13.55 53649.01 88888.00 2014-11-23 04:01:27.405 327 15188.37 13.49 53648.98 88888.00 2014-11-23 04:01:27.905 327 15188.34 13.52 53648.99 88888.00 2014-11-23 04:01:28.405 327 15188.33 13.62 53649.02 88888.00 2014-11-23 04:01:28.905 327 15188.33 13.65 53648.99 88888.00 2014-11-23 04:01:29.405 327 15188.37 13.66 53648.96 88888.00 2014-11-23 04:01:29.905 327 15188.39 13.57 53648.89 88888.00 2014-11-23 04:01:30.405 327 15188.37 13.62 53648.90 88888.00 2014-11-23 04:01:30.905 327 15188.39 13.60 53648.92 88888.00 2014-11-23 04:01:31.405 327 15188.39 13.64 53649.01 88888.00 2014-11-23 04:01:31.905 327 15188.42 13.71 53649.03 88888.00 2014-11-23 04:01:32.405 327 15188.44 13.74 53649.07 88888.00 2014-11-23 04:01:32.905 327 15188.46 13.74 53649.07 88888.00 2014-11-23 04:01:33.405 327 15188.47 13.71 53649.07 88888.00 2014-11-23 04:01:33.905 327 15188.46 13.65 53649.15 88888.00 2014-11-23 04:01:34.405 327 15188.45 13.65 53649.10 88888.00 2014-11-23 04:01:34.905 327 15188.42 13.71 53649.10 88888.00 2014-11-23 04:01:35.405 327 15188.46 13.74 53649.10 88888.00 2014-11-23 04:01:35.905 327 15188.48 13.69 53649.07 88888.00 2014-11-23 04:01:36.405 327 15188.45 13.73 53649.00 88888.00 2014-11-23 04:01:36.905 327 15188.39 13.71 53648.94 88888.00 2014-11-23 04:01:37.405 327 15188.37 13.66 53648.98 88888.00 2014-11-23 04:01:37.905 327 15188.41 13.80 53648.94 88888.00 2014-11-23 04:01:38.405 327 15188.45 13.78 53649.03 88888.00 2014-11-23 04:01:38.905 327 15188.47 13.78 53649.07 88888.00 2014-11-23 04:01:39.405 327 15188.47 13.81 53649.08 88888.00 2014-11-23 04:01:39.905 327 15188.52 13.75 53649.12 88888.00 2014-11-23 04:01:40.405 327 15188.50 13.78 53649.12 88888.00 2014-11-23 04:01:40.905 327 15188.50 13.77 53649.08 88888.00 2014-11-23 04:01:41.405 327 15188.50 13.76 53649.10 88888.00 2014-11-23 04:01:41.905 327 15188.51 13.64 53649.16 88888.00 2014-11-23 04:01:42.405 327 15188.53 13.67 53649.16 88888.00 2014-11-23 04:01:42.905 327 15188.51 13.75 53649.06 88888.00 2014-11-23 04:01:43.405 327 15188.51 13.81 53649.16 88888.00 2014-11-23 04:01:43.905 327 15188.53 13.80 53649.18 88888.00 2014-11-23 04:01:44.405 327 15188.55 13.73 53649.21 88888.00 2014-11-23 04:01:44.905 327 15188.57 13.71 53649.21 88888.00 2014-11-23 04:01:45.405 327 15188.54 13.73 53649.21 88888.00 2014-11-23 04:01:45.905 327 15188.52 13.80 53649.28 88888.00 2014-11-23 04:01:46.405 327 15188.52 13.68 53649.32 88888.00 2014-11-23 04:01:46.905 327 15188.51 13.62 53649.28 88888.00 2014-11-23 04:01:47.405 327 15188.48 13.65 53649.23 88888.00 2014-11-23 04:01:47.905 327 15188.44 13.69 53649.25 88888.00 2014-11-23 04:01:48.405 327 15188.44 13.72 53649.20 88888.00 2014-11-23 04:01:48.905 327 15188.51 13.68 53649.11 88888.00 2014-11-23 04:01:49.405 327 15188.54 13.72 53649.09 88888.00 2014-11-23 04:01:49.905 327 15188.53 13.80 53649.11 88888.00 2014-11-23 04:01:50.405 327 15188.52 13.82 53649.22 88888.00 2014-11-23 04:01:50.905 327 15188.50 13.74 53649.25 88888.00 2014-11-23 04:01:51.405 327 15188.47 13.76 53649.32 88888.00 2014-11-23 04:01:51.905 327 15188.51 13.81 53649.29 88888.00 2014-11-23 04:01:52.405 327 15188.50 13.82 53649.24 88888.00 2014-11-23 04:01:52.905 327 15188.52 13.80 53649.25 88888.00 2014-11-23 04:01:53.405 327 15188.53 13.77 53649.26 88888.00 2014-11-23 04:01:53.905 327 15188.55 13.82 53649.25 88888.00 2014-11-23 04:01:54.405 327 15188.57 13.80 53649.25 88888.00 2014-11-23 04:01:54.905 327 15188.56 13.81 53649.26 88888.00 2014-11-23 04:01:55.405 327 15188.60 13.92 53649.23 88888.00 2014-11-23 04:01:55.905 327 15188.57 13.92 53649.22 88888.00 2014-11-23 04:01:56.405 327 15188.56 13.91 53649.18 88888.00 2014-11-23 04:01:56.905 327 15188.60 13.92 53649.24 88888.00 2014-11-23 04:01:57.405 327 15188.60 13.88 53649.31 88888.00 2014-11-23 04:01:57.905 327 15188.56 13.80 53649.28 88888.00 2014-11-23 04:01:58.405 327 15188.61 13.83 53649.29 88888.00 2014-11-23 04:01:58.905 327 15188.57 13.88 53649.28 88888.00 2014-11-23 04:01:59.405 327 15188.52 13.86 53649.23 88888.00 2014-11-23 04:01:59.905 327 15188.48 13.85 53649.21 88888.00 2014-11-23 04:02:00.405 327 15188.50 13.94 53649.19 88888.00 2014-11-23 04:02:00.905 327 15188.53 13.88 53649.23 88888.00 2014-11-23 04:02:01.405 327 15188.59 13.81 53649.26 88888.00 2014-11-23 04:02:01.905 327 15188.56 13.78 53649.27 88888.00 2014-11-23 04:02:02.405 327 15188.53 13.84 53649.28 88888.00 2014-11-23 04:02:02.905 327 15188.55 13.86 53649.25 88888.00 2014-11-23 04:02:03.405 327 15188.51 13.85 53649.27 88888.00 2014-11-23 04:02:03.905 327 15188.55 13.88 53649.29 88888.00 2014-11-23 04:02:04.405 327 15188.59 13.89 53649.21 88888.00 2014-11-23 04:02:04.905 327 15188.59 13.90 53649.20 88888.00 2014-11-23 04:02:05.405 327 15188.60 13.82 53649.16 88888.00 2014-11-23 04:02:05.905 327 15188.60 13.83 53649.13 88888.00 2014-11-23 04:02:06.405 327 15188.57 13.85 53649.11 88888.00 2014-11-23 04:02:06.905 327 15188.57 13.86 53649.08 88888.00 2014-11-23 04:02:07.405 327 15188.54 13.84 53649.07 88888.00 2014-11-23 04:02:07.905 327 15188.53 13.82 53649.15 88888.00 2014-11-23 04:02:08.405 327 15188.53 13.90 53649.23 88888.00 2014-11-23 04:02:08.905 327 15188.59 13.86 53649.30 88888.00 2014-11-23 04:02:09.405 327 15188.60 13.88 53649.33 88888.00 2014-11-23 04:02:09.905 327 15188.62 13.86 53649.35 88888.00 2014-11-23 04:02:10.405 327 15188.57 13.86 53649.36 88888.00 2014-11-23 04:02:10.905 327 15188.51 13.93 53649.35 88888.00 2014-11-23 04:02:11.405 327 15188.48 13.95 53649.36 88888.00 2014-11-23 04:02:11.905 327 15188.47 13.90 53649.33 88888.00 2014-11-23 04:02:12.405 327 15188.50 13.89 53649.26 88888.00 2014-11-23 04:02:12.905 327 15188.50 13.91 53649.21 88888.00 2014-11-23 04:02:13.405 327 15188.48 13.88 53649.16 88888.00 2014-11-23 04:02:13.905 327 15188.46 13.82 53649.13 88888.00 2014-11-23 04:02:14.405 327 15188.48 13.90 53649.14 88888.00 2014-11-23 04:02:14.905 327 15188.51 13.89 53649.13 88888.00 2014-11-23 04:02:15.405 327 15188.50 13.90 53649.12 88888.00 2014-11-23 04:02:15.905 327 15188.51 13.93 53649.18 88888.00 2014-11-23 04:02:16.405 327 15188.48 13.92 53649.27 88888.00 2014-11-23 04:02:16.905 327 15188.46 13.92 53649.22 88888.00 2014-11-23 04:02:17.405 327 15188.54 13.91 53649.16 88888.00 2014-11-23 04:02:17.905 327 15188.53 13.97 53649.20 88888.00 2014-11-23 04:02:18.405 327 15188.48 13.99 53649.21 88888.00 2014-11-23 04:02:18.905 327 15188.50 13.92 53649.22 88888.00 2014-11-23 04:02:19.405 327 15188.51 13.91 53649.22 88888.00 2014-11-23 04:02:19.905 327 15188.51 14.03 53649.21 88888.00 2014-11-23 04:02:20.405 327 15188.50 13.98 53649.14 88888.00 2014-11-23 04:02:20.905 327 15188.53 13.95 53649.20 88888.00 2014-11-23 04:02:21.405 327 15188.55 13.94 53649.23 88888.00 2014-11-23 04:02:21.905 327 15188.53 13.98 53649.24 88888.00 2014-11-23 04:02:22.405 327 15188.47 13.97 53649.28 88888.00 2014-11-23 04:02:22.905 327 15188.46 14.00 53649.31 88888.00 2014-11-23 04:02:23.405 327 15188.52 14.02 53649.32 88888.00 2014-11-23 04:02:23.905 327 15188.54 14.03 53649.30 88888.00 2014-11-23 04:02:24.405 327 15188.54 14.12 53649.28 88888.00 2014-11-23 04:02:24.905 327 15188.56 14.07 53649.24 88888.00 2014-11-23 04:02:25.405 327 15188.55 14.06 53649.18 88888.00 2014-11-23 04:02:25.905 327 15188.56 14.08 53649.21 88888.00 2014-11-23 04:02:26.405 327 15188.55 14.12 53649.24 88888.00 2014-11-23 04:02:26.905 327 15188.51 14.14 53649.26 88888.00 2014-11-23 04:02:27.405 327 15188.43 14.20 53649.32 88888.00 2014-11-23 04:02:27.905 327 15188.45 14.12 53649.38 88888.00 2014-11-23 04:02:28.405 327 15188.43 14.12 53649.42 88888.00 2014-11-23 04:02:28.905 327 15188.41 14.08 53649.40 88888.00 2014-11-23 04:02:29.405 327 15188.44 14.14 53649.40 88888.00 2014-11-23 04:02:29.905 327 15188.46 14.17 53649.35 88888.00 2014-11-23 04:02:30.405 327 15188.48 14.15 53649.23 88888.00 2014-11-23 04:02:30.905 327 15188.48 14.10 53649.21 88888.00 2014-11-23 04:02:31.405 327 15188.43 14.15 53649.13 88888.00 2014-11-23 04:02:31.905 327 15188.39 14.14 53649.22 88888.00 2014-11-23 04:02:32.405 327 15188.39 14.16 53649.25 88888.00 2014-11-23 04:02:32.905 327 15188.41 14.16 53649.21 88888.00 2014-11-23 04:02:33.405 327 15188.42 14.16 53649.24 88888.00 2014-11-23 04:02:33.905 327 15188.48 14.14 53649.27 88888.00 2014-11-23 04:02:34.405 327 15188.51 14.16 53649.32 88888.00 2014-11-23 04:02:34.905 327 15188.54 14.16 53649.31 88888.00 2014-11-23 04:02:35.405 327 15188.53 14.24 53649.30 88888.00 2014-11-23 04:02:35.905 327 15188.51 14.25 53649.30 88888.00 2014-11-23 04:02:36.405 327 15188.47 14.20 53649.30 88888.00 2014-11-23 04:02:36.905 327 15188.47 14.31 53649.23 88888.00 2014-11-23 04:02:37.405 327 15188.50 14.33 53649.14 88888.00 2014-11-23 04:02:37.905 327 15188.51 14.32 53649.21 88888.00 2014-11-23 04:02:38.405 327 15188.52 14.33 53649.27 88888.00 2014-11-23 04:02:38.905 327 15188.50 14.28 53649.24 88888.00 2014-11-23 04:02:39.405 327 15188.51 14.24 53649.25 88888.00 2014-11-23 04:02:39.905 327 15188.52 14.29 53649.29 88888.00 2014-11-23 04:02:40.405 327 15188.53 14.36 53649.25 88888.00 2014-11-23 04:02:40.905 327 15188.56 14.38 53649.24 88888.00 2014-11-23 04:02:41.405 327 15188.51 14.41 53649.23 88888.00 2014-11-23 04:02:41.905 327 15188.53 14.44 53649.30 88888.00 2014-11-23 04:02:42.405 327 15188.63 14.42 53649.36 88888.00 2014-11-23 04:02:42.905 327 15188.60 14.42 53649.28 88888.00 2014-11-23 04:02:43.405 327 15188.57 14.36 53649.24 88888.00 2014-11-23 04:02:43.905 327 15188.55 14.31 53649.21 88888.00 2014-11-23 04:02:44.405 327 15188.57 14.28 53649.21 88888.00 2014-11-23 04:02:44.905 327 15188.56 14.31 53649.20 88888.00 2014-11-23 04:02:45.405 327 15188.55 14.31 53649.25 88888.00 2014-11-23 04:02:45.905 327 15188.60 14.27 53649.25 88888.00 2014-11-23 04:02:46.405 327 15188.62 14.34 53649.21 88888.00 2014-11-23 04:02:46.905 327 15188.63 14.42 53649.25 88888.00 2014-11-23 04:02:47.405 327 15188.63 14.41 53649.20 88888.00 2014-11-23 04:02:47.905 327 15188.61 14.42 53649.19 88888.00 2014-11-23 04:02:48.405 327 15188.61 14.41 53649.19 88888.00 2014-11-23 04:02:48.905 327 15188.68 14.43 53649.18 88888.00 2014-11-23 04:02:49.405 327 15188.69 14.42 53649.15 88888.00 2014-11-23 04:02:49.905 327 15188.65 14.43 53649.18 88888.00 2014-11-23 04:02:50.405 327 15188.63 14.44 53649.16 88888.00 2014-11-23 04:02:50.905 327 15188.63 14.44 53649.11 88888.00 2014-11-23 04:02:51.405 327 15188.64 14.37 53649.09 88888.00 2014-11-23 04:02:51.905 327 15188.65 14.40 53649.12 88888.00 2014-11-23 04:02:52.405 327 15188.64 14.49 53649.20 88888.00 2014-11-23 04:02:52.905 327 15188.64 14.45 53649.21 88888.00 2014-11-23 04:02:53.405 327 15188.69 14.47 53649.13 88888.00 2014-11-23 04:02:53.905 327 15188.73 14.45 53649.18 88888.00 2014-11-23 04:02:54.405 327 15188.72 14.47 53649.13 88888.00 2014-11-23 04:02:54.905 327 15188.71 14.44 53649.05 88888.00 2014-11-23 04:02:55.405 327 15188.72 14.47 53649.06 88888.00 2014-11-23 04:02:55.905 327 15188.69 14.52 53649.11 88888.00 2014-11-23 04:02:56.405 327 15188.72 14.45 53649.10 88888.00 2014-11-23 04:02:56.905 327 15188.71 14.44 53649.11 88888.00 2014-11-23 04:02:57.405 327 15188.73 14.47 53649.08 88888.00 2014-11-23 04:02:57.905 327 15188.78 14.58 53649.09 88888.00 2014-11-23 04:02:58.405 327 15188.80 14.55 53649.08 88888.00 2014-11-23 04:02:58.905 327 15188.75 14.55 53649.10 88888.00 2014-11-23 04:02:59.405 327 15188.73 14.49 53649.10 88888.00 2014-11-23 04:02:59.905 327 15188.75 14.55 53649.08 88888.00 2014-11-23 04:03:00.405 327 15188.81 14.53 53649.13 88888.00 2014-11-23 04:03:00.905 327 15188.87 14.52 53649.06 88888.00 2014-11-23 04:03:01.405 327 15188.91 14.53 53649.02 88888.00 2014-11-23 04:03:01.905 327 15188.88 14.54 53649.02 88888.00 2014-11-23 04:03:02.405 327 15188.87 14.57 53649.08 88888.00 2014-11-23 04:03:02.905 327 15188.88 14.53 53649.04 88888.00 2014-11-23 04:03:03.405 327 15188.86 14.60 53649.09 88888.00 2014-11-23 04:03:03.905 327 15188.84 14.57 53649.08 88888.00 2014-11-23 04:03:04.405 327 15188.87 14.61 53649.03 88888.00 2014-11-23 04:03:04.905 327 15188.82 14.59 53649.02 88888.00 2014-11-23 04:03:05.405 327 15188.87 14.59 53648.95 88888.00 2014-11-23 04:03:05.905 327 15188.87 14.59 53649.03 88888.00 2014-11-23 04:03:06.405 327 15188.82 14.64 53649.08 88888.00 2014-11-23 04:03:06.905 327 15188.87 14.64 53649.02 88888.00 2014-11-23 04:03:07.405 327 15188.87 14.67 53649.02 88888.00 2014-11-23 04:03:07.905 327 15188.90 14.68 53649.05 88888.00 2014-11-23 04:03:08.405 327 15188.88 14.70 53649.01 88888.00 2014-11-23 04:03:08.905 327 15188.88 14.75 53648.98 88888.00 2014-11-23 04:03:09.405 327 15188.91 14.81 53648.98 88888.00 2014-11-23 04:03:09.905 327 15188.92 14.76 53649.00 88888.00 2014-11-23 04:03:10.405 327 15188.89 14.72 53649.00 88888.00 2014-11-23 04:03:10.905 327 15188.91 14.79 53649.04 88888.00 2014-11-23 04:03:11.405 327 15188.86 14.86 53649.02 88888.00 2014-11-23 04:03:11.905 327 15188.86 14.81 53649.02 88888.00 2014-11-23 04:03:12.405 327 15188.89 14.80 53649.04 88888.00 2014-11-23 04:03:12.905 327 15188.95 14.77 53649.02 88888.00 2014-11-23 04:03:13.405 327 15188.92 14.87 53648.98 88888.00 2014-11-23 04:03:13.905 327 15188.91 14.88 53648.93 88888.00 2014-11-23 04:03:14.405 327 15188.90 14.84 53648.93 88888.00 2014-11-23 04:03:14.905 327 15188.86 14.81 53648.92 88888.00 2014-11-23 04:03:15.405 327 15188.87 14.93 53648.92 88888.00 2014-11-23 04:03:15.905 327 15188.87 14.88 53648.91 88888.00 2014-11-23 04:03:16.405 327 15188.91 14.86 53649.02 88888.00 2014-11-23 04:03:16.905 327 15188.93 14.80 53649.02 88888.00 2014-11-23 04:03:17.405 327 15188.90 14.87 53649.03 88888.00 2014-11-23 04:03:17.905 327 15188.91 14.97 53649.06 88888.00 2014-11-23 04:03:18.405 327 15188.92 15.01 53649.04 88888.00 2014-11-23 04:03:18.905 327 15188.92 15.06 53649.01 88888.00 2014-11-23 04:03:19.405 327 15188.95 15.04 53649.04 88888.00 2014-11-23 04:03:19.905 327 15188.93 15.02 53648.95 88888.00 2014-11-23 04:03:20.405 327 15188.97 15.03 53648.95 88888.00 2014-11-23 04:03:20.905 327 15188.95 15.09 53649.00 88888.00 2014-11-23 04:03:21.405 327 15188.92 15.06 53649.03 88888.00 2014-11-23 04:03:21.905 327 15188.92 14.99 53648.98 88888.00 2014-11-23 04:03:22.405 327 15189.04 15.05 53649.00 88888.00 2014-11-23 04:03:22.905 327 15189.05 15.06 53649.04 88888.00 2014-11-23 04:03:23.405 327 15189.06 15.03 53649.00 88888.00 2014-11-23 04:03:23.905 327 15189.08 15.05 53649.01 88888.00 2014-11-23 04:03:24.405 327 15189.14 15.09 53649.00 88888.00 2014-11-23 04:03:24.905 327 15189.13 15.14 53649.03 88888.00 2014-11-23 04:03:25.405 327 15189.13 15.18 53649.02 88888.00 2014-11-23 04:03:25.905 327 15189.09 15.15 53648.93 88888.00 2014-11-23 04:03:26.405 327 15189.11 15.13 53648.88 88888.00 2014-11-23 04:03:26.905 327 15189.14 15.13 53648.92 88888.00 2014-11-23 04:03:27.405 327 15189.15 15.13 53648.94 88888.00 2014-11-23 04:03:27.905 327 15189.13 15.11 53648.93 88888.00 2014-11-23 04:03:28.405 327 15189.15 15.05 53648.93 88888.00 2014-11-23 04:03:28.905 327 15189.15 15.11 53648.95 88888.00 2014-11-23 04:03:29.405 327 15189.19 15.13 53649.00 88888.00 2014-11-23 04:03:29.905 327 15189.22 15.16 53648.96 88888.00 2014-11-23 04:03:30.405 327 15189.22 15.15 53648.94 88888.00 2014-11-23 04:03:30.905 327 15189.20 15.20 53648.95 88888.00 2014-11-23 04:03:31.405 327 15189.22 15.19 53648.92 88888.00 2014-11-23 04:03:31.905 327 15189.20 15.16 53648.96 88888.00 2014-11-23 04:03:32.405 327 15189.20 15.15 53648.87 88888.00 2014-11-23 04:03:32.905 327 15189.23 15.19 53648.87 88888.00 2014-11-23 04:03:33.405 327 15189.22 15.26 53648.90 88888.00 2014-11-23 04:03:33.905 327 15189.23 15.22 53648.93 88888.00 2014-11-23 04:03:34.405 327 15189.22 15.26 53648.94 88888.00 2014-11-23 04:03:34.905 327 15189.20 15.30 53649.00 88888.00 2014-11-23 04:03:35.405 327 15189.22 15.23 53648.94 88888.00 2014-11-23 04:03:35.905 327 15189.24 15.30 53648.99 88888.00 2014-11-23 04:03:36.405 327 15189.28 15.41 53649.01 88888.00 2014-11-23 04:03:36.905 327 15189.26 15.37 53649.06 88888.00 2014-11-23 04:03:37.405 327 15189.20 15.36 53649.03 88888.00 2014-11-23 04:03:37.905 327 15189.23 15.45 53648.98 88888.00 2014-11-23 04:03:38.405 327 15189.20 15.46 53648.82 88888.00 2014-11-23 04:03:38.905 327 15189.17 15.36 53648.75 88888.00 2014-11-23 04:03:39.405 327 15189.18 15.30 53648.79 88888.00 2014-11-23 04:03:39.905 327 15189.19 15.35 53648.80 88888.00 2014-11-23 04:03:40.405 327 15189.18 15.36 53648.83 88888.00 2014-11-23 04:03:40.905 327 15189.16 15.40 53648.90 88888.00 2014-11-23 04:03:41.405 327 15189.22 15.45 53648.90 88888.00 2014-11-23 04:03:41.905 327 15189.27 15.42 53648.89 88888.00 2014-11-23 04:03:42.405 327 15189.23 15.39 53648.92 88888.00 2014-11-23 04:03:42.905 327 15189.20 15.40 53648.91 88888.00 2014-11-23 04:03:43.405 327 15189.26 15.46 53648.92 88888.00 2014-11-23 04:03:43.905 327 15189.28 15.41 53648.93 88888.00 2014-11-23 04:03:44.405 327 15189.26 15.33 53648.83 88888.00 2014-11-23 04:03:44.905 327 15189.26 15.36 53648.76 88888.00 2014-11-23 04:03:45.405 327 15189.29 15.42 53648.85 88888.00 2014-11-23 04:03:45.905 327 15189.27 15.44 53648.88 88888.00 2014-11-23 04:03:46.405 327 15189.28 15.46 53648.87 88888.00 2014-11-23 04:03:46.905 327 15189.29 15.42 53648.93 88888.00 2014-11-23 04:03:47.405 327 15189.31 15.37 53648.98 88888.00 2014-11-23 04:03:47.905 327 15189.32 15.40 53648.95 88888.00 2014-11-23 04:03:48.405 327 15189.36 15.46 53648.90 88888.00 2014-11-23 04:03:48.905 327 15189.37 15.46 53648.88 88888.00 2014-11-23 04:03:49.405 327 15189.27 15.45 53648.86 88888.00 2014-11-23 04:03:49.905 327 15189.23 15.53 53648.83 88888.00 2014-11-23 04:03:50.405 327 15189.27 15.38 53648.84 88888.00 2014-11-23 04:03:50.905 327 15189.26 15.40 53648.82 88888.00 2014-11-23 04:03:51.405 327 15189.26 15.42 53648.82 88888.00 2014-11-23 04:03:51.905 327 15189.28 15.49 53648.79 88888.00 2014-11-23 04:03:52.405 327 15189.29 15.55 53648.78 88888.00 2014-11-23 04:03:52.905 327 15189.31 15.55 53648.84 88888.00 2014-11-23 04:03:53.405 327 15189.29 15.47 53648.82 88888.00 2014-11-23 04:03:53.905 327 15189.34 15.46 53648.83 88888.00 2014-11-23 04:03:54.405 327 15189.34 15.52 53648.85 88888.00 2014-11-23 04:03:54.905 327 15189.37 15.55 53648.80 88888.00 2014-11-23 04:03:55.405 327 15189.40 15.56 53648.83 88888.00 2014-11-23 04:03:55.905 327 15189.41 15.59 53648.75 88888.00 2014-11-23 04:03:56.405 327 15189.40 15.58 53648.75 88888.00 2014-11-23 04:03:56.905 327 15189.40 15.61 53648.73 88888.00 2014-11-23 04:03:57.405 327 15189.40 15.59 53648.70 88888.00 2014-11-23 04:03:57.905 327 15189.32 15.55 53648.69 88888.00 2014-11-23 04:03:58.405 327 15189.29 15.57 53648.73 88888.00 2014-11-23 04:03:58.905 327 15189.33 15.57 53648.79 88888.00 2014-11-23 04:03:59.405 327 15189.35 15.55 53648.83 88888.00 2014-11-23 04:03:59.905 327 15189.35 15.58 53648.86 88888.00 2014-11-23 04:04:00.405 327 15189.35 15.62 53648.85 88888.00 2014-11-23 04:04:00.905 327 15189.38 15.65 53648.81 88888.00 2014-11-23 04:04:01.405 327 15189.44 15.59 53648.74 88888.00 2014-11-23 04:04:01.905 327 15189.44 15.54 53648.67 88888.00 2014-11-23 04:04:02.405 327 15189.36 15.54 53648.63 88888.00 2014-11-23 04:04:02.905 327 15189.37 15.61 53648.60 88888.00 2014-11-23 04:04:03.405 327 15189.33 15.67 53648.60 88888.00 2014-11-23 04:04:03.905 327 15189.29 15.67 53648.61 88888.00 2014-11-23 04:04:04.405 327 15189.33 15.65 53648.64 88888.00 2014-11-23 04:04:04.905 327 15189.37 15.70 53648.58 88888.00 2014-11-23 04:04:05.405 327 15189.35 15.73 53648.61 88888.00 2014-11-23 04:04:05.905 327 15189.33 15.70 53648.62 88888.00 2014-11-23 04:04:06.405 327 15189.33 15.72 53648.59 88888.00 2014-11-23 04:04:06.905 327 15189.33 15.75 53648.60 88888.00 2014-11-23 04:04:07.405 327 15189.33 15.82 53648.58 88888.00 2014-11-23 04:04:07.905 327 15189.37 15.87 53648.52 88888.00 2014-11-23 04:04:08.405 327 15189.40 15.84 53648.46 88888.00 2014-11-23 04:04:08.905 327 15189.34 15.89 53648.38 88888.00 2014-11-23 04:04:09.405 327 15189.27 15.92 53648.31 88888.00 2014-11-23 04:04:09.905 327 15189.24 15.93 53648.33 88888.00 2014-11-23 04:04:10.405 327 15189.28 15.97 53648.29 88888.00 2014-11-23 04:04:10.905 327 15189.28 15.98 53648.17 88888.00 2014-11-23 04:04:11.405 327 15189.28 16.07 53648.07 88888.00 2014-11-23 04:04:11.905 327 15189.33 16.19 53647.98 88888.00 2014-11-23 04:04:12.405 327 15189.43 16.27 53647.75 88888.00 2014-11-23 04:04:12.905 327 15189.47 16.39 53647.59 88888.00 2014-11-23 04:04:13.405 327 15189.56 16.51 53647.42 88888.00 2014-11-23 04:04:13.905 327 15189.76 16.61 53647.17 88888.00 2014-11-23 04:04:14.405 327 15190.01 16.70 53646.89 88888.00 2014-11-23 04:04:14.905 327 15190.18 16.61 53646.62 88888.00 2014-11-23 04:04:15.405 327 15190.27 16.31 53646.48 88888.00 2014-11-23 04:04:15.905 327 15190.26 15.94 53646.42 88888.00 2014-11-23 04:04:16.405 327 15190.18 15.70 53646.51 88888.00 2014-11-23 04:04:16.905 327 15190.01 15.53 53646.72 88888.00 2014-11-23 04:04:17.405 327 15189.86 15.40 53646.97 88888.00 2014-11-23 04:04:17.905 327 15189.72 15.35 53647.20 88888.00 2014-11-23 04:04:18.405 327 15189.59 15.36 53647.39 88888.00 2014-11-23 04:04:18.905 327 15189.50 15.39 53647.58 88888.00 2014-11-23 04:04:19.405 327 15189.43 15.40 53647.78 88888.00 2014-11-23 04:04:19.905 327 15189.47 15.52 53647.91 88888.00 2014-11-23 04:04:20.405 327 15189.46 15.67 53647.95 88888.00 2014-11-23 04:04:20.905 327 15189.46 15.61 53647.94 88888.00 2014-11-23 04:04:21.405 327 15189.47 15.59 53647.91 88888.00 2014-11-23 04:04:21.905 327 15189.49 15.54 53647.99 88888.00 2014-11-23 04:04:22.405 327 15189.55 15.54 53648.01 88888.00 2014-11-23 04:04:22.905 327 15189.60 15.54 53648.07 88888.00 2014-11-23 04:04:23.405 327 15189.59 15.54 53648.06 88888.00 2014-11-23 04:04:23.905 327 15189.58 15.52 53648.12 88888.00 2014-11-23 04:04:24.405 327 15189.56 15.49 53648.09 88888.00 2014-11-23 04:04:24.905 327 15189.60 15.49 53647.99 88888.00 2014-11-23 04:04:25.405 327 15189.54 15.53 53648.01 88888.00 2014-11-23 04:04:25.905 327 15189.46 15.64 53648.02 88888.00 2014-11-23 04:04:26.405 327 15189.43 15.63 53648.05 88888.00 2014-11-23 04:04:26.905 327 15189.40 15.61 53648.04 88888.00 2014-11-23 04:04:27.405 327 15189.35 15.63 53648.00 88888.00 2014-11-23 04:04:27.905 327 15189.29 15.73 53648.01 88888.00 2014-11-23 04:04:28.405 327 15189.35 15.67 53648.06 88888.00 2014-11-23 04:04:28.905 327 15189.36 15.66 53648.11 88888.00 2014-11-23 04:04:29.405 327 15189.40 15.73 53648.18 88888.00 2014-11-23 04:04:29.905 327 15189.42 15.75 53648.28 88888.00 2014-11-23 04:04:30.405 327 15189.40 15.82 53648.33 88888.00 2014-11-23 04:04:30.905 327 15189.38 15.91 53648.30 88888.00 2014-11-23 04:04:31.405 327 15189.45 16.02 53648.34 88888.00 2014-11-23 04:04:31.905 327 15189.47 15.98 53648.30 88888.00 2014-11-23 04:04:32.405 327 15189.45 15.91 53648.31 88888.00 2014-11-23 04:04:32.905 327 15189.50 15.96 53648.26 88888.00 2014-11-23 04:04:33.405 327 15189.52 16.00 53648.21 88888.00 2014-11-23 04:04:33.905 327 15189.50 15.94 53648.14 88888.00 2014-11-23 04:04:34.405 327 15189.51 15.89 53648.15 88888.00 2014-11-23 04:04:34.905 327 15189.49 15.94 53648.19 88888.00 2014-11-23 04:04:35.405 327 15189.52 15.97 53648.28 88888.00 2014-11-23 04:04:35.905 327 15189.53 15.98 53648.33 88888.00 2014-11-23 04:04:36.405 327 15189.52 16.09 53648.39 88888.00 2014-11-23 04:04:36.905 327 15189.56 16.11 53648.34 88888.00 2014-11-23 04:04:37.405 327 15189.52 16.07 53648.42 88888.00 2014-11-23 04:04:37.905 327 15189.52 16.10 53648.39 88888.00 2014-11-23 04:04:38.405 327 15189.60 16.15 53648.33 88888.00 2014-11-23 04:04:38.905 327 15189.59 16.15 53648.26 88888.00 2014-11-23 04:04:39.405 327 15189.55 16.11 53648.24 88888.00 2014-11-23 04:04:39.905 327 15189.53 16.15 53648.25 88888.00 2014-11-23 04:04:40.405 327 15189.55 16.16 53648.28 88888.00 2014-11-23 04:04:40.905 327 15189.59 16.08 53648.31 88888.00 2014-11-23 04:04:41.405 327 15189.61 16.14 53648.32 88888.00 2014-11-23 04:04:41.905 327 15189.65 16.15 53648.30 88888.00 2014-11-23 04:04:42.405 327 15189.62 16.08 53648.33 88888.00 2014-11-23 04:04:42.905 327 15189.61 16.15 53648.31 88888.00 2014-11-23 04:04:43.405 327 15189.60 16.15 53648.32 88888.00 2014-11-23 04:04:43.905 327 15189.61 16.17 53648.32 88888.00 2014-11-23 04:04:44.405 327 15189.62 16.17 53648.27 88888.00 2014-11-23 04:04:44.905 327 15189.63 16.19 53648.26 88888.00 2014-11-23 04:04:45.405 327 15189.63 16.15 53648.23 88888.00 2014-11-23 04:04:45.905 327 15189.62 16.15 53648.22 88888.00 2014-11-23 04:04:46.405 327 15189.61 16.10 53648.22 88888.00 2014-11-23 04:04:46.905 327 15189.61 16.07 53648.21 88888.00 2014-11-23 04:04:47.405 327 15189.65 16.07 53648.26 88888.00 2014-11-23 04:04:47.905 327 15189.65 16.15 53648.30 88888.00 2014-11-23 04:04:48.405 327 15189.65 16.18 53648.32 88888.00 2014-11-23 04:04:48.905 327 15189.64 16.19 53648.41 88888.00 2014-11-23 04:04:49.405 327 15189.62 16.13 53648.35 88888.00 2014-11-23 04:04:49.905 327 15189.59 16.13 53648.32 88888.00 2014-11-23 04:04:50.405 327 15189.62 16.16 53648.32 88888.00 2014-11-23 04:04:50.905 327 15189.65 16.26 53648.32 88888.00 2014-11-23 04:04:51.405 327 15189.64 16.23 53648.30 88888.00 2014-11-23 04:04:51.905 327 15189.63 16.17 53648.25 88888.00 2014-11-23 04:04:52.405 327 15189.67 16.14 53648.24 88888.00 2014-11-23 04:04:52.905 327 15189.70 16.09 53648.19 88888.00 2014-11-23 04:04:53.405 327 15189.68 16.06 53648.22 88888.00 2014-11-23 04:04:53.905 327 15189.69 16.04 53648.20 88888.00 2014-11-23 04:04:54.405 327 15189.68 16.08 53648.25 88888.00 2014-11-23 04:04:54.905 327 15189.65 16.13 53648.24 88888.00 2014-11-23 04:04:55.405 327 15189.65 16.14 53648.24 88888.00 2014-11-23 04:04:55.905 327 15189.71 16.15 53648.18 88888.00 2014-11-23 04:04:56.405 327 15189.74 16.15 53648.20 88888.00 2014-11-23 04:04:56.905 327 15189.71 16.20 53648.22 88888.00 2014-11-23 04:04:57.405 327 15189.72 16.15 53648.22 88888.00 2014-11-23 04:04:57.905 327 15189.74 16.10 53648.17 88888.00 2014-11-23 04:04:58.405 327 15189.70 16.23 53648.23 88888.00 2014-11-23 04:04:58.905 327 15189.71 16.24 53648.19 88888.00 2014-11-23 04:04:59.405 327 15189.72 16.15 53648.21 88888.00 2014-11-23 04:04:59.905 327 15189.72 16.13 53648.25 88888.00 2014-11-23 04:05:00.405 327 15189.76 16.24 53648.32 88888.00 2014-11-23 04:05:00.905 327 15189.77 16.35 53648.33 88888.00 2014-11-23 04:05:01.405 327 15189.78 16.28 53648.31 88888.00 2014-11-23 04:05:01.905 327 15189.79 16.18 53648.30 88888.00 2014-11-23 04:05:02.405 327 15189.78 16.09 53648.35 88888.00 2014-11-23 04:05:02.905 327 15189.80 16.06 53648.31 88888.00 2014-11-23 04:05:03.405 327 15189.79 16.06 53648.31 88888.00 2014-11-23 04:05:03.905 327 15189.76 16.06 53648.30 88888.00 2014-11-23 04:05:04.405 327 15189.76 16.14 53648.31 88888.00 2014-11-23 04:05:04.905 327 15189.77 16.17 53648.27 88888.00 2014-11-23 04:05:05.405 327 15189.81 16.14 53648.30 88888.00 2014-11-23 04:05:05.905 327 15189.78 16.04 53648.36 88888.00 2014-11-23 04:05:06.405 327 15189.82 16.01 53648.38 88888.00 2014-11-23 04:05:06.905 327 15189.80 16.05 53648.36 88888.00 2014-11-23 04:05:07.405 327 15189.80 16.08 53648.35 88888.00 2014-11-23 04:05:07.905 327 15189.85 16.09 53648.33 88888.00 2014-11-23 04:05:08.405 327 15189.80 16.04 53648.33 88888.00 2014-11-23 04:05:08.905 327 15189.78 16.01 53648.32 88888.00 2014-11-23 04:05:09.405 327 15189.82 16.06 53648.31 88888.00 2014-11-23 04:05:09.905 327 15189.87 16.08 53648.22 88888.00 2014-11-23 04:05:10.406 327 15189.85 16.13 53648.15 88888.00 2014-11-23 04:05:10.906 327 15189.82 16.10 53648.19 88888.00 2014-11-23 04:05:11.406 327 15189.85 16.06 53648.23 88888.00 2014-11-23 04:05:11.906 327 15189.85 16.06 53648.24 88888.00 2014-11-23 04:05:12.406 327 15189.83 16.07 53648.30 88888.00 2014-11-23 04:05:12.906 327 15189.87 16.09 53648.26 88888.00 2014-11-23 04:05:13.406 327 15189.85 16.07 53648.20 88888.00 2014-11-23 04:05:13.906 327 15189.88 16.02 53648.21 88888.00 2014-11-23 04:05:14.406 327 15189.88 15.99 53648.32 88888.00 2014-11-23 04:05:14.906 327 15189.89 15.99 53648.30 88888.00 2014-11-23 04:05:15.406 327 15189.89 16.04 53648.27 88888.00 2014-11-23 04:05:15.906 327 15189.82 16.09 53648.24 88888.00 2014-11-23 04:05:16.406 327 15189.86 16.13 53648.15 88888.00 2014-11-23 04:05:16.906 327 15189.81 16.13 53648.18 88888.00 2014-11-23 04:05:17.406 327 15189.82 16.09 53648.24 88888.00 2014-11-23 04:05:17.906 327 15189.90 16.15 53648.34 88888.00 2014-11-23 04:05:18.406 327 15189.86 16.17 53648.38 88888.00 2014-11-23 04:05:18.906 327 15189.78 16.14 53648.40 88888.00 2014-11-23 04:05:19.406 327 15189.80 16.16 53648.43 88888.00 2014-11-23 04:05:19.906 327 15189.89 16.20 53648.41 88888.00 2014-11-23 04:05:20.406 327 15189.87 16.18 53648.41 88888.00 2014-11-23 04:05:20.906 327 15189.85 16.19 53648.42 88888.00 2014-11-23 04:05:21.406 327 15189.88 16.24 53648.42 88888.00 2014-11-23 04:05:21.906 327 15189.82 16.17 53648.34 88888.00 2014-11-23 04:05:22.406 327 15189.85 16.15 53648.33 88888.00 2014-11-23 04:05:22.906 327 15189.88 16.20 53648.28 88888.00 2014-11-23 04:05:23.406 327 15189.87 16.19 53648.31 88888.00 2014-11-23 04:05:23.906 327 15189.90 16.17 53648.33 88888.00 2014-11-23 04:05:24.406 327 15189.91 16.32 53648.29 88888.00 2014-11-23 04:05:24.906 327 15189.88 16.42 53648.35 88888.00 2014-11-23 04:05:25.406 327 15189.85 16.23 53648.41 88888.00 2014-11-23 04:05:25.906 327 15189.85 16.11 53648.44 88888.00 2014-11-23 04:05:26.406 327 15189.83 16.13 53648.45 88888.00 2014-11-23 04:05:26.906 327 15189.85 16.16 53648.41 88888.00 2014-11-23 04:05:27.406 327 15189.82 16.18 53648.43 88888.00 2014-11-23 04:05:27.906 327 15189.81 16.22 53648.44 88888.00 2014-11-23 04:05:28.406 327 15189.80 16.25 53648.35 88888.00 2014-11-23 04:05:28.906 327 15189.74 16.27 53648.26 88888.00 2014-11-23 04:05:29.406 327 15189.73 16.24 53648.41 88888.00 2014-11-23 04:05:29.906 327 15189.81 16.22 53648.40 88888.00 2014-11-23 04:05:30.406 327 15189.88 16.30 53648.44 88888.00 2014-11-23 04:05:30.906 327 15189.85 16.26 53648.48 88888.00 2014-11-23 04:05:31.406 327 15189.82 16.19 53648.50 88888.00 2014-11-23 04:05:31.906 327 15189.81 16.19 53648.51 88888.00 2014-11-23 04:05:32.406 327 15189.78 16.24 53648.51 88888.00 2014-11-23 04:05:32.906 327 15189.80 16.16 53648.50 88888.00 2014-11-23 04:05:33.406 327 15189.85 16.07 53648.49 88888.00 2014-11-23 04:05:33.906 327 15189.81 16.11 53648.53 88888.00 2014-11-23 04:05:34.406 327 15189.85 16.20 53648.49 88888.00 2014-11-23 04:05:34.906 327 15189.86 16.23 53648.51 88888.00 2014-11-23 04:05:35.406 327 15189.87 16.23 53648.52 88888.00 2014-11-23 04:05:35.906 327 15189.83 16.22 53648.49 88888.00 2014-11-23 04:05:36.406 327 15189.85 16.16 53648.48 88888.00 2014-11-23 04:05:36.906 327 15189.89 16.17 53648.43 88888.00 2014-11-23 04:05:37.406 327 15189.89 16.11 53648.46 88888.00 2014-11-23 04:05:37.906 327 15189.86 16.09 53648.55 88888.00 2014-11-23 04:05:38.406 327 15189.88 16.22 53648.50 88888.00 2014-11-23 04:05:38.906 327 15189.88 16.18 53648.55 88888.00 2014-11-23 04:05:39.406 327 15189.85 16.15 53648.62 88888.00 2014-11-23 04:05:39.906 327 15189.88 16.08 53648.61 88888.00 2014-11-23 04:05:40.406 327 15189.82 16.07 53648.59 88888.00 2014-11-23 04:05:40.906 327 15189.78 16.04 53648.65 88888.00 2014-11-23 04:05:41.406 327 15189.78 16.01 53648.63 88888.00 2014-11-23 04:05:41.906 327 15189.80 16.07 53648.61 88888.00 2014-11-23 04:05:42.406 327 15189.80 16.05 53648.68 88888.00 2014-11-23 04:05:42.906 327 15189.82 16.06 53648.72 88888.00 2014-11-23 04:05:43.406 327 15189.87 16.05 53648.67 88888.00 2014-11-23 04:05:43.906 327 15189.82 16.00 53648.66 88888.00 2014-11-23 04:05:44.406 327 15189.78 16.09 53648.67 88888.00 2014-11-23 04:05:44.906 327 15189.80 16.15 53648.66 88888.00 2014-11-23 04:05:45.406 327 15189.79 16.13 53648.68 88888.00 2014-11-23 04:05:45.906 327 15189.76 16.07 53648.69 88888.00 2014-11-23 04:05:46.406 327 15189.73 15.97 53648.65 88888.00 2014-11-23 04:05:46.906 327 15189.71 16.07 53648.61 88888.00 2014-11-23 04:05:47.406 327 15189.67 16.09 53648.58 88888.00 2014-11-23 04:05:47.906 327 15189.70 16.11 53648.58 88888.00 2014-11-23 04:05:48.406 327 15189.76 16.05 53648.65 88888.00 2014-11-23 04:05:48.906 327 15189.72 16.15 53648.71 88888.00 2014-11-23 04:05:49.406 327 15189.74 16.20 53648.74 88888.00 2014-11-23 04:05:49.906 327 15189.72 16.20 53648.78 88888.00 2014-11-23 04:05:50.406 327 15189.74 16.24 53648.75 88888.00 2014-11-23 04:05:50.906 327 15189.73 16.20 53648.78 88888.00 2014-11-23 04:05:51.406 327 15189.76 16.16 53648.78 88888.00 2014-11-23 04:05:51.906 327 15189.78 16.06 53648.81 88888.00 2014-11-23 04:05:52.406 327 15189.73 16.10 53648.82 88888.00 2014-11-23 04:05:52.906 327 15189.68 16.01 53648.79 88888.00 2014-11-23 04:05:53.406 327 15189.72 16.00 53648.78 88888.00 2014-11-23 04:05:53.906 327 15189.71 16.13 53648.75 88888.00 2014-11-23 04:05:54.406 327 15189.77 16.13 53648.72 88888.00 2014-11-23 04:05:54.906 327 15189.81 16.10 53648.74 88888.00 2014-11-23 04:05:55.406 327 15189.81 16.10 53648.74 88888.00 2014-11-23 04:05:55.906 327 15189.79 16.09 53648.78 88888.00 2014-11-23 04:05:56.406 327 15189.79 16.09 53648.74 88888.00 2014-11-23 04:05:56.906 327 15189.77 16.11 53648.72 88888.00 2014-11-23 04:05:57.406 327 15189.80 16.14 53648.75 88888.00 2014-11-23 04:05:57.906 327 15189.82 16.11 53648.71 88888.00 2014-11-23 04:05:58.406 327 15189.77 16.11 53648.66 88888.00 2014-11-23 04:05:58.906 327 15189.76 16.14 53648.67 88888.00 2014-11-23 04:05:59.406 327 15189.77 16.11 53648.65 88888.00 2014-11-23 04:05:59.906 327 15189.76 16.09 53648.68 88888.00 2014-11-23 04:06:00.406 327 15189.78 16.15 53648.69 88888.00 2014-11-23 04:06:00.906 327 15189.77 16.18 53648.72 88888.00 2014-11-23 04:06:01.406 327 15189.73 16.13 53648.74 88888.00 2014-11-23 04:06:01.906 327 15189.72 16.11 53648.78 88888.00 2014-11-23 04:06:02.406 327 15189.73 16.09 53648.78 88888.00 2014-11-23 04:06:02.906 327 15189.72 16.06 53648.80 88888.00 2014-11-23 04:06:03.406 327 15189.73 16.13 53648.80 88888.00 2014-11-23 04:06:03.906 327 15189.74 16.15 53648.82 88888.00 2014-11-23 04:06:04.406 327 15189.78 16.13 53648.78 88888.00 2014-11-23 04:06:04.906 327 15189.77 16.18 53648.67 88888.00 2014-11-23 04:06:05.406 327 15189.73 16.18 53648.70 88888.00 2014-11-23 04:06:05.906 327 15189.73 16.19 53648.76 88888.00 2014-11-23 04:06:06.406 327 15189.72 16.19 53648.81 88888.00 2014-11-23 04:06:06.906 327 15189.69 16.20 53648.83 88888.00 2014-11-23 04:06:07.406 327 15189.74 16.17 53648.85 88888.00 2014-11-23 04:06:07.906 327 15189.80 16.15 53648.91 88888.00 2014-11-23 04:06:08.406 327 15189.76 16.30 53648.99 88888.00 2014-11-23 04:06:08.906 327 15189.74 16.37 53648.98 88888.00 2014-11-23 04:06:09.406 327 15189.71 16.42 53648.95 88888.00 2014-11-23 04:06:09.906 327 15189.69 16.25 53648.95 88888.00 2014-11-23 04:06:10.406 327 15189.72 16.13 53648.93 88888.00 2014-11-23 04:06:10.906 327 15189.76 16.16 53648.91 88888.00 2014-11-23 04:06:11.406 327 15189.70 16.20 53648.85 88888.00 2014-11-23 04:06:11.906 327 15189.74 16.23 53648.87 88888.00 2014-11-23 04:06:12.406 327 15189.74 16.19 53648.91 88888.00 2014-11-23 04:06:12.906 327 15189.73 16.20 53649.01 88888.00 2014-11-23 04:06:13.406 327 15189.76 16.18 53649.03 88888.00 2014-11-23 04:06:13.906 327 15189.78 16.20 53649.05 88888.00 2014-11-23 04:06:14.406 327 15189.77 16.24 53649.06 88888.00 2014-11-23 04:06:14.906 327 15189.78 16.30 53649.09 88888.00 2014-11-23 04:06:15.406 327 15189.80 16.27 53649.10 88888.00 2014-11-23 04:06:15.906 327 15189.74 16.34 53649.13 88888.00 2014-11-23 04:06:16.406 327 15189.77 16.31 53649.12 88888.00 2014-11-23 04:06:16.906 327 15189.80 16.37 53649.16 88888.00 2014-11-23 04:06:17.406 327 15189.79 16.37 53649.21 88888.00 2014-11-23 04:06:17.906 327 15189.78 16.36 53649.23 88888.00 2014-11-23 04:06:18.406 327 15189.78 16.33 53649.20 88888.00 2014-11-23 04:06:18.906 327 15189.78 16.33 53649.16 88888.00 2014-11-23 04:06:19.406 327 15189.79 16.33 53649.25 88888.00 2014-11-23 04:06:19.906 327 15189.87 16.30 53649.26 88888.00 2014-11-23 04:06:20.406 327 15189.89 16.26 53649.28 88888.00 2014-11-23 04:06:20.906 327 15189.85 16.23 53649.23 88888.00 2014-11-23 04:06:21.406 327 15189.87 16.24 53649.23 88888.00 2014-11-23 04:06:21.906 327 15189.87 16.26 53649.22 88888.00 2014-11-23 04:06:22.406 327 15189.86 16.27 53649.29 88888.00 2014-11-23 04:06:22.906 327 15189.83 16.26 53649.30 88888.00 2014-11-23 04:06:23.406 327 15189.83 16.26 53649.21 88888.00 2014-11-23 04:06:23.906 327 15189.87 16.33 53649.22 88888.00 2014-11-23 04:06:24.406 327 15189.91 16.36 53649.22 88888.00 2014-11-23 04:06:24.906 327 15189.95 16.36 53649.26 88888.00 2014-11-23 04:06:25.406 327 15189.95 16.44 53649.29 88888.00 2014-11-23 04:06:25.906 327 15189.99 16.50 53649.33 88888.00 2014-11-23 04:06:26.406 327 15190.06 16.49 53649.41 88888.00 2014-11-23 04:06:26.906 327 15190.01 16.44 53649.39 88888.00 2014-11-23 04:06:27.406 327 15190.01 16.48 53649.38 88888.00 2014-11-23 04:06:27.906 327 15190.05 16.52 53649.44 88888.00 2014-11-23 04:06:28.406 327 15190.10 16.45 53649.46 88888.00 2014-11-23 04:06:28.906 327 15190.09 16.45 53649.49 88888.00 2014-11-23 04:06:29.406 327 15190.10 16.40 53649.47 88888.00 2014-11-23 04:06:29.906 327 15190.10 16.36 53649.42 88888.00 2014-11-23 04:06:30.406 327 15190.06 16.52 53649.35 88888.00 2014-11-23 04:06:30.906 327 15190.06 16.60 53649.38 88888.00 2014-11-23 04:06:31.406 327 15190.11 16.57 53649.44 88888.00 2014-11-23 04:06:31.906 327 15190.13 16.56 53649.52 88888.00 2014-11-23 04:06:32.406 327 15190.14 16.59 53649.55 88888.00 2014-11-23 04:06:32.906 327 15190.13 16.59 53649.59 88888.00 2014-11-23 04:06:33.406 327 15190.18 16.52 53649.60 88888.00 2014-11-23 04:06:33.906 327 15190.24 16.54 53649.62 88888.00 2014-11-23 04:06:34.406 327 15190.31 16.70 53649.55 88888.00 2014-11-23 04:06:34.906 327 15190.32 16.80 53649.56 88888.00 2014-11-23 04:06:35.406 327 15190.31 16.67 53649.55 88888.00 2014-11-23 04:06:35.906 327 15190.28 16.54 53649.53 88888.00 2014-11-23 04:06:36.406 327 15190.29 16.58 53649.53 88888.00 2014-11-23 04:06:36.906 327 15190.29 16.63 53649.53 88888.00 2014-11-23 04:06:37.406 327 15190.35 16.63 53649.64 88888.00 2014-11-23 04:06:37.906 327 15190.41 16.60 53649.65 88888.00 2014-11-23 04:06:38.406 327 15190.42 16.63 53649.65 88888.00 2014-11-23 04:06:38.906 327 15190.43 16.62 53649.71 88888.00 2014-11-23 04:06:39.406 327 15190.44 16.68 53649.67 88888.00 2014-11-23 04:06:39.906 327 15190.43 16.66 53649.57 88888.00 2014-11-23 04:06:40.406 327 15190.43 16.61 53649.60 88888.00 2014-11-23 04:06:40.906 327 15190.46 16.74 53649.67 88888.00 2014-11-23 04:06:41.406 327 15190.47 16.70 53649.67 88888.00 2014-11-23 04:06:41.906 327 15190.47 16.65 53649.66 88888.00 2014-11-23 04:06:42.406 327 15190.50 16.69 53649.73 88888.00 2014-11-23 04:06:42.906 327 15190.52 16.67 53649.77 88888.00 2014-11-23 04:06:43.406 327 15190.54 16.62 53649.76 88888.00 2014-11-23 04:06:43.906 327 15190.64 16.61 53649.80 88888.00 2014-11-23 04:06:44.406 327 15190.65 16.67 53649.84 88888.00 2014-11-23 04:06:44.906 327 15190.62 16.68 53649.82 88888.00 2014-11-23 04:06:45.406 327 15190.59 16.75 53649.82 88888.00 2014-11-23 04:06:45.906 327 15190.62 16.80 53649.83 88888.00 2014-11-23 04:06:46.406 327 15190.67 16.82 53649.83 88888.00 2014-11-23 04:06:46.906 327 15190.70 16.87 53649.85 88888.00 2014-11-23 04:06:47.406 327 15190.69 16.87 53649.83 88888.00 2014-11-23 04:06:47.906 327 15190.64 16.93 53649.81 88888.00 2014-11-23 04:06:48.406 327 15190.70 16.86 53649.87 88888.00 2014-11-23 04:06:48.906 327 15190.70 16.84 53649.88 88888.00 2014-11-23 04:06:49.406 327 15190.70 16.83 53649.87 88888.00 2014-11-23 04:06:49.906 327 15190.73 16.80 53649.92 88888.00 2014-11-23 04:06:50.406 327 15190.76 16.79 53650.00 88888.00 2014-11-23 04:06:50.906 327 15190.77 16.78 53650.07 88888.00 2014-11-23 04:06:51.406 327 15190.73 16.80 53650.11 88888.00 2014-11-23 04:06:51.906 327 15190.72 16.80 53650.08 88888.00 2014-11-23 04:06:52.406 327 15190.77 16.74 53650.09 88888.00 2014-11-23 04:06:52.906 327 15190.77 16.66 53650.08 88888.00 2014-11-23 04:06:53.406 327 15190.77 16.69 53650.11 88888.00 2014-11-23 04:06:53.906 327 15190.76 16.69 53650.04 88888.00 2014-11-23 04:06:54.406 327 15190.79 16.71 53650.03 88888.00 2014-11-23 04:06:54.906 327 15190.77 16.79 53650.07 88888.00 2014-11-23 04:06:55.406 327 15190.82 16.82 53650.08 88888.00 2014-11-23 04:06:55.906 327 15190.86 16.84 53650.09 88888.00 2014-11-23 04:06:56.406 327 15190.86 16.79 53650.13 88888.00 2014-11-23 04:06:56.906 327 15190.85 16.73 53650.17 88888.00 2014-11-23 04:06:57.406 327 15190.88 16.76 53650.25 88888.00 2014-11-23 04:06:57.906 327 15190.86 16.78 53650.23 88888.00 2014-11-23 04:06:58.406 327 15190.89 16.75 53650.27 88888.00 2014-11-23 04:06:58.906 327 15190.90 16.77 53650.34 88888.00 2014-11-23 04:06:59.406 327 15190.87 16.79 53650.28 88888.00 2014-11-23 04:06:59.906 327 15190.82 16.75 53650.24 88888.00 2014-11-23 04:07:00.406 327 15190.83 16.69 53650.19 88888.00 2014-11-23 04:07:00.906 327 15190.86 16.70 53650.22 88888.00 2014-11-23 04:07:01.406 327 15190.85 16.76 53650.24 88888.00 2014-11-23 04:07:01.906 327 15190.91 16.77 53650.20 88888.00 2014-11-23 04:07:02.406 327 15190.90 16.82 53650.17 88888.00 2014-11-23 04:07:02.906 327 15190.88 16.82 53650.24 88888.00 2014-11-23 04:07:03.406 327 15190.87 16.83 53650.32 88888.00 2014-11-23 04:07:03.906 327 15190.92 16.85 53650.32 88888.00 2014-11-23 04:07:04.406 327 15190.92 16.85 53650.29 88888.00 2014-11-23 04:07:04.906 327 15190.90 16.92 53650.32 88888.00 2014-11-23 04:07:05.406 327 15190.92 16.94 53650.33 88888.00 2014-11-23 04:07:05.906 327 15190.97 16.79 53650.26 88888.00 2014-11-23 04:07:06.406 327 15190.99 16.84 53650.30 88888.00 2014-11-23 04:07:06.906 327 15190.95 16.91 53650.30 88888.00 2014-11-23 04:07:07.406 327 15190.97 16.91 53650.27 88888.00 2014-11-23 04:07:07.906 327 15191.01 16.92 53650.28 88888.00 2014-11-23 04:07:08.406 327 15191.00 16.92 53650.39 88888.00 2014-11-23 04:07:08.906 327 15190.99 16.84 53650.45 88888.00 2014-11-23 04:07:09.406 327 15190.96 16.86 53650.46 88888.00 2014-11-23 04:07:09.906 327 15190.96 16.91 53650.47 88888.00 2014-11-23 04:07:10.406 327 15190.97 16.94 53650.52 88888.00 2014-11-23 04:07:10.906 327 15191.00 16.87 53650.53 88888.00 2014-11-23 04:07:11.406 327 15190.98 16.80 53650.54 88888.00 2014-11-23 04:07:11.906 327 15191.01 16.84 53650.54 88888.00 2014-11-23 04:07:12.406 327 15191.03 16.88 53650.44 88888.00 2014-11-23 04:07:12.906 327 15190.98 16.88 53650.46 88888.00 2014-11-23 04:07:13.406 327 15190.96 16.88 53650.46 88888.00 2014-11-23 04:07:13.906 327 15190.98 16.93 53650.51 88888.00 2014-11-23 04:07:14.406 327 15190.99 16.93 53650.54 88888.00 2014-11-23 04:07:14.906 327 15190.98 16.85 53650.59 88888.00 2014-11-23 04:07:15.406 327 15190.96 16.86 53650.48 88888.00 2014-11-23 04:07:15.906 327 15190.99 16.91 53650.51 88888.00 2014-11-23 04:07:16.406 327 15191.03 17.00 53650.47 88888.00 2014-11-23 04:07:16.906 327 15190.96 17.02 53650.49 88888.00 2014-11-23 04:07:17.406 327 15191.00 16.95 53650.54 88888.00 2014-11-23 04:07:17.906 327 15191.03 16.94 53650.53 88888.00 2014-11-23 04:07:18.406 327 15191.04 16.99 53650.52 88888.00 2014-11-23 04:07:18.906 327 15191.03 16.97 53650.52 88888.00 2014-11-23 04:07:19.406 327 15190.99 17.02 53650.55 88888.00 2014-11-23 04:07:19.906 327 15191.04 17.04 53650.59 88888.00 2014-11-23 04:07:20.406 327 15191.10 17.04 53650.61 88888.00 2014-11-23 04:07:20.906 327 15191.09 16.99 53650.68 88888.00 2014-11-23 04:07:21.406 327 15191.07 17.04 53650.75 88888.00 2014-11-23 04:07:21.906 327 15191.06 17.01 53650.74 88888.00 2014-11-23 04:07:22.406 327 15191.04 16.96 53650.84 88888.00 2014-11-23 04:07:22.906 327 15191.03 17.04 53650.77 88888.00 2014-11-23 04:07:23.406 327 15191.09 17.08 53650.74 88888.00 2014-11-23 04:07:23.906 327 15191.07 17.14 53650.75 88888.00 2014-11-23 04:07:24.406 327 15191.08 17.09 53650.79 88888.00 2014-11-23 04:07:24.906 327 15191.12 17.04 53650.71 88888.00 2014-11-23 04:07:25.406 327 15191.10 16.97 53650.64 88888.00 2014-11-23 04:07:25.906 327 15191.10 16.96 53650.60 88888.00 2014-11-23 04:07:26.406 327 15191.14 17.02 53650.68 88888.00 2014-11-23 04:07:26.906 327 15191.17 17.08 53650.76 88888.00 2014-11-23 04:07:27.406 327 15191.12 17.10 53650.83 88888.00 2014-11-23 04:07:27.906 327 15191.08 17.12 53650.85 88888.00 2014-11-23 04:07:28.406 327 15191.15 17.01 53650.88 88888.00 2014-11-23 04:07:28.906 327 15191.19 16.93 53650.97 88888.00 2014-11-23 04:07:29.406 327 15191.16 17.03 53650.89 88888.00 2014-11-23 04:07:29.906 327 15191.19 17.08 53650.85 88888.00 2014-11-23 04:07:30.406 327 15191.19 17.10 53650.87 88888.00 2014-11-23 04:07:30.906 327 15191.18 17.12 53650.87 88888.00 2014-11-23 04:07:31.406 327 15191.19 17.04 53650.86 88888.00 2014-11-23 04:07:31.906 327 15191.19 17.03 53650.82 88888.00 2014-11-23 04:07:32.406 327 15191.17 17.04 53650.82 88888.00 2014-11-23 04:07:32.906 327 15191.14 17.04 53650.85 88888.00 2014-11-23 04:07:33.406 327 15191.16 17.14 53650.89 88888.00 2014-11-23 04:07:33.906 327 15191.21 17.13 53650.93 88888.00 2014-11-23 04:07:34.406 327 15191.21 17.05 53650.91 88888.00 2014-11-23 04:07:34.906 327 15191.17 17.08 53650.85 88888.00 2014-11-23 04:07:35.406 327 15191.14 17.09 53650.89 88888.00 2014-11-23 04:07:35.906 327 15191.16 17.08 53650.93 88888.00 2014-11-23 04:07:36.406 327 15191.18 17.09 53650.90 88888.00 2014-11-23 04:07:36.906 327 15191.22 17.14 53650.90 88888.00 2014-11-23 04:07:37.406 327 15191.17 17.22 53650.95 88888.00 2014-11-23 04:07:37.906 327 15191.24 17.19 53650.83 88888.00 2014-11-23 04:07:38.406 327 15191.25 17.18 53650.85 88888.00 2014-11-23 04:07:38.906 327 15191.21 17.25 53650.85 88888.00 2014-11-23 04:07:39.406 327 15191.21 17.25 53650.90 88888.00 2014-11-23 04:07:39.906 327 15191.23 17.29 53651.03 88888.00 2014-11-23 04:07:40.406 327 15191.26 17.39 53650.98 88888.00 2014-11-23 04:07:40.906 327 15191.30 17.34 53651.04 88888.00 2014-11-23 04:07:41.406 327 15191.28 17.27 53651.01 88888.00 2014-11-23 04:07:41.906 327 15191.30 17.25 53650.97 88888.00 2014-11-23 04:07:42.406 327 15191.30 17.32 53651.00 88888.00 2014-11-23 04:07:42.906 327 15191.31 17.35 53650.95 88888.00 2014-11-23 04:07:43.406 327 15191.27 17.32 53650.96 88888.00 2014-11-23 04:07:43.906 327 15191.30 17.28 53650.96 88888.00 2014-11-23 04:07:44.406 327 15191.34 17.26 53651.02 88888.00 2014-11-23 04:07:44.906 327 15191.31 17.25 53651.05 88888.00 2014-11-23 04:07:45.406 327 15191.33 17.20 53651.10 88888.00 2014-11-23 04:07:45.906 327 15191.34 17.25 53651.11 88888.00 2014-11-23 04:07:46.406 327 15191.32 17.28 53651.17 88888.00 2014-11-23 04:07:46.906 327 15191.32 17.18 53651.23 88888.00 2014-11-23 04:07:47.406 327 15191.33 17.14 53651.18 88888.00 2014-11-23 04:07:47.906 327 15191.33 17.19 53651.22 88888.00 2014-11-23 04:07:48.406 327 15191.31 17.23 53651.25 88888.00 2014-11-23 04:07:48.906 327 15191.34 17.23 53651.13 88888.00 2014-11-23 04:07:49.406 327 15191.37 17.22 53651.09 88888.00 2014-11-23 04:07:49.906 327 15191.40 17.30 53651.12 88888.00 2014-11-23 04:07:50.406 327 15191.43 17.27 53651.17 88888.00 2014-11-23 04:07:50.906 327 15191.43 17.23 53651.21 88888.00 2014-11-23 04:07:51.406 327 15191.43 17.28 53651.22 88888.00 2014-11-23 04:07:51.906 327 15191.49 17.30 53651.20 88888.00 2014-11-23 04:07:52.406 327 15191.49 17.23 53651.28 88888.00 2014-11-23 04:07:52.906 327 15191.46 17.18 53651.31 88888.00 2014-11-23 04:07:53.406 327 15191.45 17.22 53651.27 88888.00 2014-11-23 04:07:53.906 327 15191.50 17.23 53651.18 88888.00 2014-11-23 04:07:54.406 327 15191.53 17.25 53651.15 88888.00 2014-11-23 04:07:54.906 327 15191.53 17.28 53651.16 88888.00 2014-11-23 04:07:55.406 327 15191.60 17.29 53651.06 88888.00 2014-11-23 04:07:55.906 327 15191.67 17.36 53651.05 88888.00 2014-11-23 04:07:56.406 327 15191.66 17.43 53651.08 88888.00 2014-11-23 04:07:56.906 327 15191.69 17.52 53651.04 88888.00 2014-11-23 04:07:57.406 327 15191.70 17.55 53651.01 88888.00 2014-11-23 04:07:57.906 327 15191.68 17.57 53651.04 88888.00 2014-11-23 04:07:58.406 327 15191.70 17.73 53651.07 88888.00 2014-11-23 04:07:58.906 327 15191.68 17.73 53651.06 88888.00 2014-11-23 04:07:59.406 327 15191.59 17.72 53651.05 88888.00 2014-11-23 04:07:59.906 327 15191.54 17.69 53651.02 88888.00 2014-11-23 04:08:00.406 327 15191.50 17.73 53650.96 88888.00 2014-11-23 04:08:00.906 327 15191.51 17.67 53650.98 88888.00 2014-11-23 04:08:01.406 327 15191.46 17.58 53651.01 88888.00 2014-11-23 04:08:01.906 327 15191.45 17.54 53651.04 88888.00 2014-11-23 04:08:02.406 327 15191.37 17.51 53651.15 88888.00 2014-11-23 04:08:02.906 327 15191.41 17.46 53651.21 88888.00 2014-11-23 04:08:03.406 327 15191.43 17.46 53651.24 88888.00 2014-11-23 04:08:03.906 327 15191.42 17.43 53651.27 88888.00 2014-11-23 04:08:04.406 327 15191.40 17.40 53651.21 88888.00 2014-11-23 04:08:04.906 327 15191.45 17.30 53651.26 88888.00 2014-11-23 04:08:05.406 327 15191.48 17.31 53651.27 88888.00 2014-11-23 04:08:05.906 327 15191.46 17.29 53651.34 88888.00 2014-11-23 04:08:06.406 327 15191.46 17.25 53651.33 88888.00 2014-11-23 04:08:06.906 327 15191.45 17.27 53651.28 88888.00 2014-11-23 04:08:07.406 327 15191.40 17.27 53651.25 88888.00 2014-11-23 04:08:07.906 327 15191.41 17.23 53651.30 88888.00 2014-11-23 04:08:08.406 327 15191.42 17.27 53651.32 88888.00 2014-11-23 04:08:08.906 327 15191.45 17.31 53651.33 88888.00 2014-11-23 04:08:09.406 327 15191.49 17.27 53651.28 88888.00 2014-11-23 04:08:09.906 327 15191.50 17.26 53651.29 88888.00 2014-11-23 04:08:10.406 327 15191.52 17.23 53651.33 88888.00 2014-11-23 04:08:10.906 327 15191.53 17.25 53651.37 88888.00 2014-11-23 04:08:11.406 327 15191.49 17.34 53651.31 88888.00 2014-11-23 04:08:11.906 327 15191.49 17.23 53651.24 88888.00 2014-11-23 04:08:12.406 327 15191.49 17.19 53651.29 88888.00 2014-11-23 04:08:12.906 327 15191.46 17.28 53651.35 88888.00 2014-11-23 04:08:13.406 327 15191.46 17.39 53651.27 88888.00 2014-11-23 04:08:13.906 327 15191.45 17.41 53651.35 88888.00 2014-11-23 04:08:14.406 327 15191.44 17.28 53651.35 88888.00 2014-11-23 04:08:14.906 327 15191.41 17.21 53651.30 88888.00 2014-11-23 04:08:15.406 327 15191.41 17.28 53651.27 88888.00 2014-11-23 04:08:15.906 327 15191.42 17.34 53651.32 88888.00 2014-11-23 04:08:16.406 327 15191.44 17.34 53651.42 88888.00 2014-11-23 04:08:16.906 327 15191.49 17.31 53651.45 88888.00 2014-11-23 04:08:17.406 327 15191.44 17.32 53651.38 88888.00 2014-11-23 04:08:17.906 327 15191.49 17.37 53651.37 88888.00 2014-11-23 04:08:18.406 327 15191.52 17.31 53651.43 88888.00 2014-11-23 04:08:18.906 327 15191.51 17.32 53651.49 88888.00 2014-11-23 04:08:19.406 327 15191.49 17.34 53651.40 88888.00 2014-11-23 04:08:19.906 327 15191.48 17.31 53651.36 88888.00 2014-11-23 04:08:20.406 327 15191.44 17.29 53651.35 88888.00 2014-11-23 04:08:20.906 327 15191.43 17.30 53651.32 88888.00 2014-11-23 04:08:21.406 327 15191.43 17.27 53651.38 88888.00 2014-11-23 04:08:21.906 327 15191.50 17.21 53651.41 88888.00 2014-11-23 04:08:22.406 327 15191.46 17.31 53651.35 88888.00 2014-11-23 04:08:22.906 327 15191.43 17.45 53651.30 88888.00 2014-11-23 04:08:23.406 327 15191.42 17.57 53651.34 88888.00 2014-11-23 04:08:23.906 327 15191.37 17.55 53651.36 88888.00 2014-11-23 04:08:24.406 327 15191.40 17.45 53651.37 88888.00 2014-11-23 04:08:24.906 327 15191.44 17.37 53651.34 88888.00 2014-11-23 04:08:25.406 327 15191.43 17.27 53651.35 88888.00 2014-11-23 04:08:25.906 327 15191.44 17.34 53651.34 88888.00 2014-11-23 04:08:26.406 327 15191.42 17.32 53651.37 88888.00 2014-11-23 04:08:26.906 327 15191.41 17.32 53651.42 88888.00 2014-11-23 04:08:27.406 327 15191.40 17.37 53651.44 88888.00 2014-11-23 04:08:27.906 327 15191.41 17.35 53651.50 88888.00 2014-11-23 04:08:28.406 327 15191.42 17.31 53651.44 88888.00 2014-11-23 04:08:28.906 327 15191.45 17.29 53651.48 88888.00 2014-11-23 04:08:29.406 327 15191.45 17.32 53651.48 88888.00 2014-11-23 04:08:29.906 327 15191.48 17.31 53651.44 88888.00 2014-11-23 04:08:30.406 327 15191.45 17.27 53651.46 88888.00 2014-11-23 04:08:30.906 327 15191.48 17.29 53651.42 88888.00 2014-11-23 04:08:31.406 327 15191.45 17.30 53651.40 88888.00 2014-11-23 04:08:31.906 327 15191.39 17.30 53651.34 88888.00 2014-11-23 04:08:32.406 327 15191.39 17.26 53651.34 88888.00 2014-11-23 04:08:32.906 327 15191.39 17.19 53651.40 88888.00 2014-11-23 04:08:33.406 327 15191.40 17.21 53651.40 88888.00 2014-11-23 04:08:33.906 327 15191.40 17.23 53651.41 88888.00 2014-11-23 04:08:34.406 327 15191.37 17.20 53651.35 88888.00 2014-11-23 04:08:34.906 327 15191.33 17.25 53651.37 88888.00 2014-11-23 04:08:35.406 327 15191.36 17.32 53651.37 88888.00 2014-11-23 04:08:35.906 327 15191.32 17.31 53651.36 88888.00 2014-11-23 04:08:36.406 327 15191.28 17.23 53651.35 88888.00 2014-11-23 04:08:36.906 327 15191.26 17.26 53651.35 88888.00 2014-11-23 04:08:37.406 327 15191.31 17.26 53651.28 88888.00 2014-11-23 04:08:37.906 327 15191.30 17.26 53651.32 88888.00 2014-11-23 04:08:38.406 327 15191.30 17.20 53651.35 88888.00 2014-11-23 04:08:38.906 327 15191.25 17.23 53651.34 88888.00 2014-11-23 04:08:39.406 327 15191.26 17.31 53651.31 88888.00 2014-11-23 04:08:39.906 327 15191.26 17.31 53651.30 88888.00 2014-11-23 04:08:40.406 327 15191.30 17.34 53651.34 88888.00 2014-11-23 04:08:40.906 327 15191.32 17.27 53651.36 88888.00 2014-11-23 04:08:41.406 327 15191.35 17.26 53651.30 88888.00 2014-11-23 04:08:41.906 327 15191.33 17.25 53651.33 88888.00 2014-11-23 04:08:42.406 327 15191.34 17.29 53651.41 88888.00 2014-11-23 04:08:42.906 327 15191.26 17.18 53651.37 88888.00 2014-11-23 04:08:43.406 327 15191.26 17.13 53651.34 88888.00 2014-11-23 04:08:43.906 327 15191.31 17.13 53651.34 88888.00 2014-11-23 04:08:44.406 327 15191.34 17.11 53651.31 88888.00 2014-11-23 04:08:44.906 327 15191.34 17.19 53651.32 88888.00 2014-11-23 04:08:45.406 327 15191.32 17.28 53651.34 88888.00 2014-11-23 04:08:45.906 327 15191.26 17.27 53651.35 88888.00 2014-11-23 04:08:46.406 327 15191.23 17.21 53651.32 88888.00 2014-11-23 04:08:46.906 327 15191.24 17.21 53651.33 88888.00 2014-11-23 04:08:47.406 327 15191.24 17.19 53651.40 88888.00 2014-11-23 04:08:47.906 327 15191.26 17.27 53651.34 88888.00 2014-11-23 04:08:48.406 327 15191.24 17.28 53651.29 88888.00 2014-11-23 04:08:48.906 327 15191.19 17.25 53651.26 88888.00 2014-11-23 04:08:49.406 327 15191.15 17.18 53651.25 88888.00 2014-11-23 04:08:49.906 327 15191.14 17.18 53651.21 88888.00 2014-11-23 04:08:50.406 327 15191.12 17.14 53651.21 88888.00 2014-11-23 04:08:50.906 327 15191.14 17.14 53651.25 88888.00 2014-11-23 04:08:51.406 327 15191.14 17.14 53651.20 88888.00 2014-11-23 04:08:51.906 327 15191.08 17.17 53651.21 88888.00 2014-11-23 04:08:52.406 327 15191.06 17.20 53651.26 88888.00 2014-11-23 04:08:52.906 327 15191.07 17.19 53651.26 88888.00 2014-11-23 04:08:53.406 327 15191.05 17.11 53651.25 88888.00 2014-11-23 04:08:53.906 327 15191.05 17.08 53651.22 88888.00 2014-11-23 04:08:54.406 327 15191.04 17.01 53651.18 88888.00 2014-11-23 04:08:54.906 327 15191.04 17.00 53651.20 88888.00 2014-11-23 04:08:55.406 327 15191.04 17.02 53651.20 88888.00 2014-11-23 04:08:55.906 327 15191.04 16.99 53651.09 88888.00 2014-11-23 04:08:56.406 327 15190.97 17.04 53651.05 88888.00 2014-11-23 04:08:56.906 327 15190.97 17.02 53651.03 88888.00 2014-11-23 04:08:57.406 327 15190.97 16.92 53651.07 88888.00 2014-11-23 04:08:57.906 327 15190.99 16.88 53651.11 88888.00 2014-11-23 04:08:58.406 327 15190.94 16.85 53651.11 88888.00 2014-11-23 04:08:58.906 327 15190.90 16.88 53651.20 88888.00 2014-11-23 04:08:59.406 327 15190.92 16.88 53651.24 88888.00 2014-11-23 04:08:59.906 327 15190.94 16.89 53651.16 88888.00 2014-11-23 04:09:00.406 327 15190.94 16.94 53651.15 88888.00 2014-11-23 04:09:00.906 327 15190.88 16.93 53651.15 88888.00 2014-11-23 04:09:01.406 327 15190.86 16.91 53651.13 88888.00 2014-11-23 04:09:01.906 327 15190.86 16.85 53651.05 88888.00 2014-11-23 04:09:02.406 327 15190.88 16.78 53651.02 88888.00 2014-11-23 04:09:02.906 327 15190.89 16.87 53651.03 88888.00 2014-11-23 04:09:03.406 327 15190.92 16.93 53650.98 88888.00 2014-11-23 04:09:03.906 327 15190.91 16.86 53650.91 88888.00 2014-11-23 04:09:04.406 327 15190.88 16.84 53650.93 88888.00 2014-11-23 04:09:04.906 327 15190.81 16.83 53650.98 88888.00 2014-11-23 04:09:05.406 327 15190.77 16.88 53651.03 88888.00 2014-11-23 04:09:05.906 327 15190.78 16.87 53651.05 88888.00 2014-11-23 04:09:06.406 327 15190.81 16.77 53650.98 88888.00 2014-11-23 04:09:06.906 327 15190.80 16.62 53651.04 88888.00 2014-11-23 04:09:07.406 327 15190.81 16.59 53651.01 88888.00 2014-11-23 04:09:07.906 327 15190.74 16.63 53650.95 88888.00 2014-11-23 04:09:08.406 327 15190.74 16.67 53650.84 88888.00 2014-11-23 04:09:08.906 327 15190.78 16.70 53650.82 88888.00 2014-11-23 04:09:09.406 327 15190.79 16.63 53650.89 88888.00 2014-11-23 04:09:09.906 327 15190.82 16.62 53650.84 88888.00 2014-11-23 04:09:10.406 327 15190.77 16.68 53650.87 88888.00 2014-11-23 04:09:10.906 327 15190.74 16.70 53650.91 88888.00 2014-11-23 04:09:11.406 327 15190.76 16.67 53650.95 88888.00 2014-11-23 04:09:11.906 327 15190.78 16.71 53650.89 88888.00 2014-11-23 04:09:12.406 327 15190.79 16.71 53650.85 88888.00 2014-11-23 04:09:12.906 327 15190.78 16.74 53650.81 88888.00 2014-11-23 04:09:13.406 327 15190.71 16.78 53650.77 88888.00 2014-11-23 04:09:13.906 327 15190.74 16.71 53650.73 88888.00 2014-11-23 04:09:14.406 327 15190.81 16.66 53650.72 88888.00 2014-11-23 04:09:14.906 327 15190.82 16.59 53650.75 88888.00 2014-11-23 04:09:15.406 327 15190.76 16.52 53650.76 88888.00 2014-11-23 04:09:15.906 327 15190.74 16.51 53650.77 88888.00 2014-11-23 04:09:16.406 327 15190.73 16.50 53650.73 88888.00 2014-11-23 04:09:16.906 327 15190.73 16.53 53650.76 88888.00 2014-11-23 04:09:17.406 327 15190.76 16.51 53650.76 88888.00 2014-11-23 04:09:17.906 327 15190.71 16.51 53650.70 88888.00 2014-11-23 04:09:18.406 327 15190.65 16.54 53650.73 88888.00 2014-11-23 04:09:18.906 327 15190.72 16.54 53650.76 88888.00 2014-11-23 04:09:19.406 327 15190.71 16.50 53650.72 88888.00 2014-11-23 04:09:19.906 327 15190.69 16.51 53650.62 88888.00 2014-11-23 04:09:20.406 327 15190.71 16.52 53650.57 88888.00 2014-11-23 04:09:20.906 327 15190.69 16.53 53650.57 88888.00 2014-11-23 04:09:21.406 327 15190.77 16.45 53650.63 88888.00 2014-11-23 04:09:21.906 327 15190.76 16.37 53650.66 88888.00 2014-11-23 04:09:22.406 327 15190.72 16.34 53650.68 88888.00 2014-11-23 04:09:22.906 327 15190.69 16.36 53650.65 88888.00 2014-11-23 04:09:23.406 327 15190.65 16.37 53650.66 88888.00 2014-11-23 04:09:23.906 327 15190.65 16.39 53650.69 88888.00 2014-11-23 04:09:24.406 327 15190.64 16.34 53650.67 88888.00 2014-11-23 04:09:24.906 327 15190.63 16.39 53650.63 88888.00 2014-11-23 04:09:25.406 327 15190.65 16.39 53650.59 88888.00 2014-11-23 04:09:25.906 327 15190.68 16.33 53650.62 88888.00 2014-11-23 04:09:26.406 327 15190.67 16.30 53650.53 88888.00 2014-11-23 04:09:26.906 327 15190.64 16.36 53650.50 88888.00 2014-11-23 04:09:27.406 327 15190.63 16.39 53650.48 88888.00 2014-11-23 04:09:27.906 327 15190.68 16.35 53650.53 88888.00 2014-11-23 04:09:28.406 327 15190.67 16.30 53650.56 88888.00 2014-11-23 04:09:28.906 327 15190.67 16.35 53650.65 88888.00 2014-11-23 04:09:29.406 327 15190.62 16.41 53650.70 88888.00 2014-11-23 04:09:29.906 327 15190.60 16.32 53650.70 88888.00 2014-11-23 04:09:30.406 327 15190.63 16.25 53650.61 88888.00 2014-11-23 04:09:30.906 327 15190.61 16.26 53650.65 88888.00 2014-11-23 04:09:31.406 327 15190.63 16.32 53650.66 88888.00 2014-11-23 04:09:31.906 327 15190.67 16.28 53650.64 88888.00 2014-11-23 04:09:32.406 327 15190.68 16.26 53650.54 88888.00 2014-11-23 04:09:32.906 327 15190.69 16.25 53650.49 88888.00 2014-11-23 04:09:33.406 327 15190.70 16.25 53650.47 88888.00 2014-11-23 04:09:33.906 327 15190.68 16.25 53650.49 88888.00 2014-11-23 04:09:34.406 327 15190.67 16.27 53650.45 88888.00 2014-11-23 04:09:34.906 327 15190.68 16.24 53650.47 88888.00 2014-11-23 04:09:35.406 327 15190.65 16.20 53650.49 88888.00 2014-11-23 04:09:35.906 327 15190.59 16.18 53650.47 88888.00 2014-11-23 04:09:36.406 327 15190.60 16.14 53650.53 88888.00 2014-11-23 04:09:36.906 327 15190.67 16.14 53650.53 88888.00 2014-11-23 04:09:37.406 327 15190.68 16.15 53650.43 88888.00 2014-11-23 04:09:37.906 327 15190.67 16.22 53650.47 88888.00 2014-11-23 04:09:38.406 327 15190.61 16.23 53650.47 88888.00 2014-11-23 04:09:38.906 327 15190.59 16.24 53650.34 88888.00 2014-11-23 04:09:39.406 327 15190.58 16.25 53650.34 88888.00 2014-11-23 04:09:39.906 327 15190.55 16.20 53650.40 88888.00 2014-11-23 04:09:40.406 327 15190.60 16.17 53650.34 88888.00 2014-11-23 04:09:40.906 327 15190.58 16.15 53650.36 88888.00 2014-11-23 04:09:41.406 327 15190.58 16.15 53650.42 88888.00 2014-11-23 04:09:41.906 327 15190.61 16.15 53650.36 88888.00 2014-11-23 04:09:42.406 327 15190.61 16.15 53650.39 88888.00 2014-11-23 04:09:42.906 327 15190.63 16.15 53650.40 88888.00 2014-11-23 04:09:43.406 327 15190.67 16.09 53650.43 88888.00 2014-11-23 04:09:43.906 327 15190.70 16.14 53650.44 88888.00 2014-11-23 04:09:44.406 327 15190.69 16.08 53650.35 88888.00 2014-11-23 04:09:44.906 327 15190.61 16.08 53650.37 88888.00 2014-11-23 04:09:45.406 327 15190.59 16.08 53650.43 88888.00 2014-11-23 04:09:45.906 327 15190.64 16.15 53650.45 88888.00 2014-11-23 04:09:46.406 327 15190.64 16.16 53650.41 88888.00 2014-11-23 04:09:46.906 327 15190.65 16.11 53650.35 88888.00 2014-11-23 04:09:47.406 327 15190.67 16.11 53650.37 88888.00 2014-11-23 04:09:47.906 327 15190.67 16.11 53650.50 88888.00 2014-11-23 04:09:48.406 327 15190.60 16.10 53650.49 88888.00 2014-11-23 04:09:48.906 327 15190.54 16.07 53650.50 88888.00 2014-11-23 04:09:49.406 327 15190.56 16.08 53650.45 88888.00 2014-11-23 04:09:49.906 327 15190.56 16.13 53650.42 88888.00 2014-11-23 04:09:50.406 327 15190.55 16.09 53650.34 88888.00 2014-11-23 04:09:50.906 327 15190.52 16.07 53650.26 88888.00 2014-11-23 04:09:51.406 327 15190.47 16.14 53650.23 88888.00 2014-11-23 04:09:51.906 327 15190.51 16.11 53650.29 88888.00 2014-11-23 04:09:52.406 327 15190.54 16.10 53650.40 88888.00 2014-11-23 04:09:52.906 327 15190.60 16.08 53650.40 88888.00 2014-11-23 04:09:53.406 327 15190.63 16.07 53650.46 88888.00 2014-11-23 04:09:53.906 327 15190.62 16.01 53650.52 88888.00 2014-11-23 04:09:54.406 327 15190.59 16.00 53650.49 88888.00 2014-11-23 04:09:54.906 327 15190.58 16.08 53650.42 88888.00 2014-11-23 04:09:55.406 327 15190.58 16.06 53650.43 88888.00 2014-11-23 04:09:55.906 327 15190.59 16.08 53650.49 88888.00 2014-11-23 04:09:56.406 327 15190.55 16.14 53650.53 88888.00 2014-11-23 04:09:56.906 327 15190.54 16.15 53650.50 88888.00 2014-11-23 04:09:57.406 327 15190.53 16.05 53650.42 88888.00 2014-11-23 04:09:57.906 327 15190.49 15.97 53650.34 88888.00 2014-11-23 04:09:58.406 327 15190.50 15.98 53650.34 88888.00 2014-11-23 04:09:58.906 327 15190.54 16.06 53650.34 88888.00 2014-11-23 04:09:59.406 327 15190.54 16.09 53650.35 88888.00 2014-11-23 04:09:59.906 327 15190.55 16.10 53650.34 88888.00 2014-11-23 04:10:00.406 327 15190.56 16.10 53650.43 88888.00 2014-11-23 04:10:00.906 327 15190.55 16.08 53650.49 88888.00 2014-11-23 04:10:01.406 327 15190.50 16.06 53650.43 88888.00 2014-11-23 04:10:01.906 327 15190.53 16.05 53650.40 88888.00 2014-11-23 04:10:02.406 327 15190.49 16.10 53650.44 88888.00 2014-11-23 04:10:02.906 327 15190.52 16.10 53650.42 88888.00 2014-11-23 04:10:03.406 327 15190.54 16.14 53650.37 88888.00 2014-11-23 04:10:03.906 327 15190.59 16.05 53650.40 88888.00 2014-11-23 04:10:04.406 327 15190.56 15.99 53650.31 88888.00 2014-11-23 04:10:04.906 327 15190.54 16.02 53650.34 88888.00 2014-11-23 04:10:05.406 327 15190.54 16.00 53650.36 88888.00 2014-11-23 04:10:05.906 327 15190.51 16.07 53650.42 88888.00 2014-11-23 04:10:06.406 327 15190.53 16.00 53650.42 88888.00 2014-11-23 04:10:06.906 327 15190.54 16.07 53650.44 88888.00 2014-11-23 04:10:07.406 327 15190.50 16.07 53650.44 88888.00 2014-11-23 04:10:07.906 327 15190.50 16.00 53650.39 88888.00 2014-11-23 04:10:08.406 327 15190.45 15.97 53650.42 88888.00 2014-11-23 04:10:08.906 327 15190.46 15.92 53650.46 88888.00 2014-11-23 04:10:09.406 327 15190.46 15.90 53650.40 88888.00 2014-11-23 04:10:09.906 327 15190.45 15.91 53650.29 88888.00 2014-11-23 04:10:10.406 327 15190.45 15.96 53650.28 88888.00 2014-11-23 04:10:10.906 327 15190.44 16.02 53650.31 88888.00 2014-11-23 04:10:11.406 327 15190.42 15.99 53650.36 88888.00 2014-11-23 04:10:11.906 327 15190.47 15.93 53650.43 88888.00 2014-11-23 04:10:12.406 327 15190.50 15.90 53650.46 88888.00 2014-11-23 04:10:12.906 327 15190.47 15.93 53650.46 88888.00 2014-11-23 04:10:13.406 327 15190.45 15.88 53650.44 88888.00 2014-11-23 04:10:13.906 327 15190.47 15.84 53650.40 88888.00 2014-11-23 04:10:14.406 327 15190.45 15.88 53650.40 88888.00 2014-11-23 04:10:14.906 327 15190.42 15.90 53650.43 88888.00 2014-11-23 04:10:15.406 327 15190.38 15.92 53650.37 88888.00 2014-11-23 04:10:15.906 327 15190.35 15.96 53650.35 88888.00 2014-11-23 04:10:16.406 327 15190.41 16.02 53650.36 88888.00 2014-11-23 04:10:16.906 327 15190.37 15.96 53650.35 88888.00 2014-11-23 04:10:17.406 327 15190.33 15.92 53650.37 88888.00 2014-11-23 04:10:17.906 327 15190.35 15.91 53650.41 88888.00 2014-11-23 04:10:18.406 327 15190.36 15.90 53650.40 88888.00 2014-11-23 04:10:18.906 327 15190.35 15.83 53650.41 88888.00 2014-11-23 04:10:19.406 327 15190.35 15.87 53650.39 88888.00 2014-11-23 04:10:19.906 327 15190.36 15.92 53650.45 88888.00 2014-11-23 04:10:20.406 327 15190.34 16.00 53650.36 88888.00 2014-11-23 04:10:20.906 327 15190.26 15.98 53650.35 88888.00 2014-11-23 04:10:21.406 327 15190.33 15.94 53650.40 88888.00 2014-11-23 04:10:21.906 327 15190.37 15.89 53650.37 88888.00 2014-11-23 04:10:22.406 327 15190.35 15.94 53650.33 88888.00 2014-11-23 04:10:22.906 327 15190.34 15.93 53650.29 88888.00 2014-11-23 04:10:23.406 327 15190.31 15.96 53650.29 88888.00 2014-11-23 04:10:23.906 327 15190.31 15.93 53650.35 88888.00 2014-11-23 04:10:24.406 327 15190.28 15.98 53650.35 88888.00 2014-11-23 04:10:24.906 327 15190.34 15.99 53650.44 88888.00 2014-11-23 04:10:25.406 327 15190.38 15.97 53650.47 88888.00 2014-11-23 04:10:25.906 327 15190.37 15.91 53650.46 88888.00 2014-11-23 04:10:26.406 327 15190.36 15.93 53650.40 88888.00 2014-11-23 04:10:26.906 327 15190.32 15.97 53650.44 88888.00 2014-11-23 04:10:27.406 327 15190.37 15.94 53650.37 88888.00 2014-11-23 04:10:27.906 327 15190.36 15.97 53650.37 88888.00 2014-11-23 04:10:28.406 327 15190.33 16.00 53650.41 88888.00 2014-11-23 04:10:28.906 327 15190.33 15.99 53650.43 88888.00 2014-11-23 04:10:29.406 327 15190.33 16.00 53650.39 88888.00 2014-11-23 04:10:29.906 327 15190.24 16.00 53650.35 88888.00 2014-11-23 04:10:30.407 327 15190.22 16.01 53650.36 88888.00 2014-11-23 04:10:30.907 327 15190.17 16.00 53650.34 88888.00 2014-11-23 04:10:31.407 327 15190.19 15.97 53650.34 88888.00 2014-11-23 04:10:31.907 327 15190.17 15.97 53650.35 88888.00 2014-11-23 04:10:32.407 327 15190.16 15.92 53650.32 88888.00 2014-11-23 04:10:32.907 327 15190.16 15.93 53650.34 88888.00 2014-11-23 04:10:33.407 327 15190.18 15.97 53650.34 88888.00 2014-11-23 04:10:33.907 327 15190.17 15.97 53650.35 88888.00 2014-11-23 04:10:34.407 327 15190.19 16.02 53650.41 88888.00 2014-11-23 04:10:34.907 327 15190.20 16.00 53650.34 88888.00 2014-11-23 04:10:35.407 327 15190.22 15.98 53650.35 88888.00 2014-11-23 04:10:35.907 327 15190.22 15.96 53650.42 88888.00 2014-11-23 04:10:36.407 327 15190.20 15.96 53650.47 88888.00 2014-11-23 04:10:36.907 327 15190.18 15.93 53650.51 88888.00 2014-11-23 04:10:37.407 327 15190.15 15.90 53650.45 88888.00 2014-11-23 04:10:37.907 327 15190.09 15.84 53650.44 88888.00 2014-11-23 04:10:38.407 327 15190.10 15.91 53650.40 88888.00 2014-11-23 04:10:38.907 327 15190.10 15.97 53650.35 88888.00 2014-11-23 04:10:39.407 327 15190.10 15.96 53650.40 88888.00 2014-11-23 04:10:39.907 327 15190.09 15.96 53650.33 88888.00 2014-11-23 04:10:40.407 327 15190.08 15.87 53650.24 88888.00 2014-11-23 04:10:40.907 327 15190.11 15.76 53650.16 88888.00 2014-11-23 04:10:41.407 327 15190.08 15.79 53650.23 88888.00 2014-11-23 04:10:41.907 327 15190.07 15.81 53650.31 88888.00 2014-11-23 04:10:42.407 327 15190.07 15.85 53650.34 88888.00 2014-11-23 04:10:42.907 327 15190.07 15.88 53650.34 88888.00 2014-11-23 04:10:43.407 327 15190.09 15.89 53650.40 88888.00 2014-11-23 04:10:43.907 327 15190.08 15.87 53650.37 88888.00 2014-11-23 04:10:44.407 327 15190.04 15.88 53650.40 88888.00 2014-11-23 04:10:44.907 327 15190.03 15.81 53650.39 88888.00 2014-11-23 04:10:45.407 327 15190.03 15.84 53650.36 88888.00 2014-11-23 04:10:45.907 327 15190.01 15.88 53650.36 88888.00 2014-11-23 04:10:46.407 327 15189.98 15.85 53650.33 88888.00 2014-11-23 04:10:46.907 327 15189.96 15.83 53650.26 88888.00 2014-11-23 04:10:47.407 327 15190.01 15.84 53650.23 88888.00 2014-11-23 04:10:47.907 327 15190.01 15.78 53650.34 88888.00 2014-11-23 04:10:48.407 327 15190.03 15.74 53650.45 88888.00 2014-11-23 04:10:48.907 327 15190.03 15.79 53650.41 88888.00 2014-11-23 04:10:49.407 327 15189.96 15.87 53650.34 88888.00 2014-11-23 04:10:49.907 327 15190.00 15.87 53650.40 88888.00 2014-11-23 04:10:50.407 327 15189.98 15.88 53650.33 88888.00 2014-11-23 04:10:50.907 327 15189.90 15.87 53650.29 88888.00 2014-11-23 04:10:51.407 327 15189.88 15.85 53650.26 88888.00 2014-11-23 04:10:51.907 327 15189.89 15.93 53650.23 88888.00 2014-11-23 04:10:52.407 327 15189.89 15.96 53650.20 88888.00 2014-11-23 04:10:52.907 327 15189.97 15.91 53650.21 88888.00 2014-11-23 04:10:53.407 327 15189.96 15.90 53650.19 88888.00 2014-11-23 04:10:53.907 327 15190.00 15.85 53650.23 88888.00 2014-11-23 04:10:54.407 327 15189.96 15.85 53650.27 88888.00 2014-11-23 04:10:54.907 327 15189.95 15.87 53650.27 88888.00 2014-11-23 04:10:55.407 327 15189.96 15.89 53650.26 88888.00 2014-11-23 04:10:55.907 327 15189.96 15.93 53650.27 88888.00 2014-11-23 04:10:56.407 327 15189.91 15.87 53650.26 88888.00 2014-11-23 04:10:56.907 327 15189.95 15.92 53650.26 88888.00 2014-11-23 04:10:57.407 327 15189.98 15.90 53650.23 88888.00 2014-11-23 04:10:57.907 327 15189.91 15.83 53650.17 88888.00 2014-11-23 04:10:58.407 327 15189.92 15.83 53650.19 88888.00 2014-11-23 04:10:58.907 327 15189.92 15.83 53650.19 88888.00 2014-11-23 04:10:59.407 327 15189.91 15.84 53650.17 88888.00 2014-11-23 04:10:59.907 327 15189.94 15.84 53650.16 88888.00 2014-11-23 04:11:00.407 327 15189.95 15.89 53650.13 88888.00 2014-11-23 04:11:00.907 327 15190.01 15.91 53650.22 88888.00 2014-11-23 04:11:01.407 327 15190.04 15.96 53650.28 88888.00 2014-11-23 04:11:01.907 327 15190.07 16.00 53650.36 88888.00 2014-11-23 04:11:02.407 327 15190.08 15.99 53650.37 88888.00 2014-11-23 04:11:02.907 327 15190.08 15.93 53650.29 88888.00 2014-11-23 04:11:03.407 327 15190.06 15.91 53650.16 88888.00 2014-11-23 04:11:03.907 327 15190.05 15.91 53650.16 88888.00 2014-11-23 04:11:04.407 327 15190.05 15.89 53650.19 88888.00 2014-11-23 04:11:04.907 327 15190.05 15.96 53650.23 88888.00 2014-11-23 04:11:05.407 327 15190.03 15.90 53650.17 88888.00 2014-11-23 04:11:05.907 327 15190.06 15.89 53650.12 88888.00 2014-11-23 04:11:06.407 327 15190.05 15.91 53650.11 88888.00 2014-11-23 04:11:06.907 327 15190.07 15.82 53650.17 88888.00 2014-11-23 04:11:07.407 327 15190.08 15.87 53650.21 88888.00 2014-11-23 04:11:07.907 327 15190.09 15.85 53650.12 88888.00 2014-11-23 04:11:08.407 327 15190.06 15.91 53650.13 88888.00 2014-11-23 04:11:08.907 327 15190.07 15.93 53650.13 88888.00 2014-11-23 04:11:09.407 327 15190.13 15.98 53650.21 88888.00 2014-11-23 04:11:09.907 327 15190.11 15.93 53650.16 88888.00 2014-11-23 04:11:10.407 327 15190.07 15.83 53650.12 88888.00 2014-11-23 04:11:10.907 327 15190.05 15.87 53650.05 88888.00 2014-11-23 04:11:11.407 327 15190.06 15.92 53650.06 88888.00 2014-11-23 04:11:11.907 327 15190.05 15.93 53650.12 88888.00 2014-11-23 04:11:12.407 327 15190.10 15.92 53650.09 88888.00 2014-11-23 04:11:12.907 327 15190.08 15.94 53650.15 88888.00 2014-11-23 04:11:13.407 327 15190.09 15.91 53650.16 88888.00 2014-11-23 04:11:13.907 327 15190.11 15.88 53650.12 88888.00 2014-11-23 04:11:14.407 327 15190.11 15.89 53650.14 88888.00 2014-11-23 04:11:14.907 327 15190.14 15.89 53650.20 88888.00 2014-11-23 04:11:15.407 327 15190.16 15.93 53650.16 88888.00 2014-11-23 04:11:15.907 327 15190.17 15.90 53650.16 88888.00 2014-11-23 04:11:16.407 327 15190.18 15.89 53650.14 88888.00 2014-11-23 04:11:16.907 327 15190.17 15.93 53650.05 88888.00 2014-11-23 04:11:17.407 327 15190.16 15.91 53650.06 88888.00 2014-11-23 04:11:17.907 327 15190.17 15.93 53650.11 88888.00 2014-11-23 04:11:18.407 327 15190.18 15.90 53650.14 88888.00 2014-11-23 04:11:18.907 327 15190.15 15.88 53650.23 88888.00 2014-11-23 04:11:19.407 327 15190.16 15.85 53650.23 88888.00 2014-11-23 04:11:19.907 327 15190.19 15.88 53650.28 88888.00 2014-11-23 04:11:20.407 327 15190.19 15.92 53650.28 88888.00 2014-11-23 04:11:20.907 327 15190.18 15.85 53650.34 88888.00 2014-11-23 04:11:21.407 327 15190.15 15.85 53650.31 88888.00 2014-11-23 04:11:21.907 327 15190.14 15.91 53650.31 88888.00 2014-11-23 04:11:22.407 327 15190.18 15.94 53650.22 88888.00 2014-11-23 04:11:22.907 327 15190.15 15.99 53650.16 88888.00 2014-11-23 04:11:23.407 327 15190.22 15.97 53650.14 88888.00 2014-11-23 04:11:23.907 327 15190.29 15.96 53650.16 88888.00 2014-11-23 04:11:24.407 327 15190.27 15.94 53650.15 88888.00 2014-11-23 04:11:24.907 327 15190.32 15.96 53650.19 88888.00 2014-11-23 04:11:25.407 327 15190.33 15.96 53650.26 88888.00 2014-11-23 04:11:25.907 327 15190.28 15.94 53650.32 88888.00 2014-11-23 04:11:26.407 327 15190.26 15.99 53650.27 88888.00 2014-11-23 04:11:26.907 327 15190.31 15.98 53650.30 88888.00 2014-11-23 04:11:27.407 327 15190.31 15.87 53650.27 88888.00 2014-11-23 04:11:27.907 327 15190.36 15.83 53650.24 88888.00 2014-11-23 04:11:28.407 327 15190.40 15.81 53650.26 88888.00 2014-11-23 04:11:28.907 327 15190.40 15.88 53650.24 88888.00 2014-11-23 04:11:29.407 327 15190.37 15.90 53650.19 88888.00 2014-11-23 04:11:29.907 327 15190.31 15.92 53650.17 88888.00 2014-11-23 04:11:30.407 327 15190.28 15.88 53650.23 88888.00 2014-11-23 04:11:30.907 327 15190.29 15.94 53650.25 88888.00 2014-11-23 04:11:31.407 327 15190.31 16.01 53650.20 88888.00 2014-11-23 04:11:31.907 327 15190.33 16.01 53650.21 88888.00 2014-11-23 04:11:32.407 327 15190.32 15.98 53650.23 88888.00 2014-11-23 04:11:32.907 327 15190.35 15.94 53650.26 88888.00 2014-11-23 04:11:33.407 327 15190.35 15.96 53650.25 88888.00 2014-11-23 04:11:33.907 327 15190.34 15.97 53650.27 88888.00 2014-11-23 04:11:34.407 327 15190.38 15.99 53650.26 88888.00 2014-11-23 04:11:34.907 327 15190.38 15.99 53650.22 88888.00 2014-11-23 04:11:35.407 327 15190.32 16.00 53650.27 88888.00 2014-11-23 04:11:35.907 327 15190.36 15.97 53650.26 88888.00 2014-11-23 04:11:36.407 327 15190.40 15.99 53650.33 88888.00 2014-11-23 04:11:36.907 327 15190.38 16.00 53650.33 88888.00 2014-11-23 04:11:37.407 327 15190.43 15.98 53650.37 88888.00 2014-11-23 04:11:37.907 327 15190.46 15.96 53650.48 88888.00 2014-11-23 04:11:38.407 327 15190.47 15.93 53650.51 88888.00 2014-11-23 04:11:38.907 327 15190.44 15.92 53650.43 88888.00 2014-11-23 04:11:39.407 327 15190.43 15.99 53650.41 88888.00 2014-11-23 04:11:39.907 327 15190.43 15.97 53650.37 88888.00 2014-11-23 04:11:40.407 327 15190.40 15.97 53650.36 88888.00 2014-11-23 04:11:40.907 327 15190.41 15.97 53650.35 88888.00 2014-11-23 04:11:41.407 327 15190.45 16.02 53650.32 88888.00 2014-11-23 04:11:41.907 327 15190.42 15.98 53650.30 88888.00 2014-11-23 04:11:42.407 327 15190.43 15.93 53650.33 88888.00 2014-11-23 04:11:42.907 327 15190.40 15.91 53650.33 88888.00 2014-11-23 04:11:43.407 327 15190.45 15.97 53650.36 88888.00 2014-11-23 04:11:43.907 327 15190.45 15.93 53650.44 88888.00 2014-11-23 04:11:44.407 327 15190.46 15.92 53650.44 88888.00 2014-11-23 04:11:44.907 327 15190.51 15.96 53650.41 88888.00 2014-11-23 04:11:45.407 327 15190.45 15.93 53650.33 88888.00 2014-11-23 04:11:45.907 327 15190.44 15.97 53650.36 88888.00 2014-11-23 04:11:46.407 327 15190.45 15.96 53650.36 88888.00 2014-11-23 04:11:46.907 327 15190.44 16.01 53650.32 88888.00 2014-11-23 04:11:47.407 327 15190.41 16.04 53650.42 88888.00 2014-11-23 04:11:47.907 327 15190.41 15.94 53650.42 88888.00 2014-11-23 04:11:48.407 327 15190.42 15.89 53650.42 88888.00 2014-11-23 04:11:48.907 327 15190.40 15.89 53650.43 88888.00 2014-11-23 04:11:49.407 327 15190.38 15.89 53650.45 88888.00 2014-11-23 04:11:49.907 327 15190.47 15.92 53650.47 88888.00 2014-11-23 04:11:50.407 327 15190.50 15.94 53650.51 88888.00 2014-11-23 04:11:50.907 327 15190.53 15.97 53650.55 88888.00 2014-11-23 04:11:51.407 327 15190.52 16.08 53650.49 88888.00 2014-11-23 04:11:51.907 327 15190.47 16.06 53650.49 88888.00 2014-11-23 04:11:52.407 327 15190.49 16.00 53650.56 88888.00 2014-11-23 04:11:52.907 327 15190.49 15.99 53650.51 88888.00 2014-11-23 04:11:53.407 327 15190.46 15.97 53650.45 88888.00 2014-11-23 04:11:53.907 327 15190.51 15.97 53650.48 88888.00 2014-11-23 04:11:54.407 327 15190.54 16.00 53650.50 88888.00 2014-11-23 04:11:54.907 327 15190.55 15.98 53650.49 88888.00 2014-11-23 04:11:55.407 327 15190.63 15.97 53650.52 88888.00 2014-11-23 04:11:55.907 327 15190.63 15.98 53650.56 88888.00 2014-11-23 04:11:56.407 327 15190.55 16.06 53650.59 88888.00 2014-11-23 04:11:56.907 327 15190.59 16.11 53650.55 88888.00 2014-11-23 04:11:57.407 327 15190.64 16.08 53650.61 88888.00 2014-11-23 04:11:57.907 327 15190.64 16.01 53650.67 88888.00 2014-11-23 04:11:58.407 327 15190.65 15.97 53650.61 88888.00 2014-11-23 04:11:58.907 327 15190.65 16.00 53650.60 88888.00 2014-11-23 04:11:59.407 327 15190.64 16.10 53650.54 88888.00 2014-11-23 04:11:59.907 327 15190.62 16.08 53650.51 88888.00 2014-11-23 04:12:00.407 327 15190.67 15.96 53650.54 88888.00 2014-11-23 04:12:00.907 327 15190.72 15.92 53650.62 88888.00 2014-11-23 04:12:01.407 327 15190.69 15.93 53650.65 88888.00 2014-11-23 04:12:01.907 327 15190.67 15.97 53650.60 88888.00 2014-11-23 04:12:02.407 327 15190.67 15.96 53650.62 88888.00 2014-11-23 04:12:02.907 327 15190.69 15.93 53650.68 88888.00 2014-11-23 04:12:03.407 327 15190.71 15.97 53650.73 88888.00 2014-11-23 04:12:03.907 327 15190.78 15.94 53650.76 88888.00 2014-11-23 04:12:04.407 327 15190.77 15.91 53650.84 88888.00 2014-11-23 04:12:04.907 327 15190.80 15.90 53650.88 88888.00 2014-11-23 04:12:05.407 327 15190.82 15.97 53650.84 88888.00 2014-11-23 04:12:05.907 327 15190.81 15.99 53650.81 88888.00 2014-11-23 04:12:06.407 327 15190.76 15.97 53650.79 88888.00 2014-11-23 04:12:06.907 327 15190.74 16.02 53650.84 88888.00 2014-11-23 04:12:07.407 327 15190.77 16.07 53650.89 88888.00 2014-11-23 04:12:07.907 327 15190.76 16.01 53650.88 88888.00 2014-11-23 04:12:08.407 327 15190.76 16.05 53650.92 88888.00 2014-11-23 04:12:08.907 327 15190.79 16.05 53650.96 88888.00 2014-11-23 04:12:09.407 327 15190.78 16.00 53650.94 88888.00 2014-11-23 04:12:09.907 327 15190.76 16.05 53650.87 88888.00 2014-11-23 04:12:10.407 327 15190.77 16.06 53650.92 88888.00 2014-11-23 04:12:10.907 327 15190.74 16.06 53650.88 88888.00 2014-11-23 04:12:11.407 327 15190.78 16.05 53650.83 88888.00 2014-11-23 04:12:11.907 327 15190.80 16.10 53650.77 88888.00 2014-11-23 04:12:12.407 327 15190.80 16.06 53650.79 88888.00 2014-11-23 04:12:12.907 327 15190.78 16.01 53650.86 88888.00 2014-11-23 04:12:13.407 327 15190.78 16.01 53650.89 88888.00 2014-11-23 04:12:13.907 327 15190.80 16.04 53650.93 88888.00 2014-11-23 04:12:14.407 327 15190.80 16.04 53650.94 88888.00 2014-11-23 04:12:14.907 327 15190.81 16.16 53650.91 88888.00 2014-11-23 04:12:15.407 327 15190.83 16.24 53650.97 88888.00 2014-11-23 04:12:15.907 327 15190.88 16.25 53650.98 88888.00 2014-11-23 04:12:16.407 327 15190.88 16.28 53650.93 88888.00 2014-11-23 04:12:16.907 327 15190.86 16.24 53650.88 88888.00 2014-11-23 04:12:17.407 327 15190.86 16.20 53650.88 88888.00 2014-11-23 04:12:17.907 327 15190.82 16.19 53650.86 88888.00 2014-11-23 04:12:18.407 327 15190.78 16.15 53650.85 88888.00 2014-11-23 04:12:18.907 327 15190.81 16.08 53650.93 88888.00 2014-11-23 04:12:19.407 327 15190.85 15.96 53650.97 88888.00 2014-11-23 04:12:19.907 327 15190.86 15.91 53650.97 88888.00 2014-11-23 04:12:20.407 327 15190.91 15.96 53650.95 88888.00 2014-11-23 04:12:20.907 327 15190.89 15.99 53650.96 88888.00 2014-11-23 04:12:21.407 327 15190.86 16.00 53650.98 88888.00 2014-11-23 04:12:21.907 327 15190.88 16.01 53651.02 88888.00 2014-11-23 04:12:22.407 327 15190.88 16.02 53651.03 88888.00 2014-11-23 04:12:22.907 327 15190.89 16.02 53650.96 88888.00 2014-11-23 04:12:23.407 327 15190.94 16.01 53650.93 88888.00 2014-11-23 04:12:23.907 327 15190.92 16.04 53650.93 88888.00 2014-11-23 04:12:24.407 327 15190.89 16.04 53650.93 88888.00 2014-11-23 04:12:24.907 327 15190.88 16.07 53650.95 88888.00 2014-11-23 04:12:25.407 327 15190.96 16.06 53650.97 88888.00 2014-11-23 04:12:25.907 327 15190.98 16.05 53650.93 88888.00 2014-11-23 04:12:26.407 327 15191.05 16.06 53651.05 88888.00 2014-11-23 04:12:26.907 327 15191.07 16.09 53651.05 88888.00 2014-11-23 04:12:27.407 327 15191.05 16.10 53651.03 88888.00 2014-11-23 04:12:27.907 327 15191.01 16.11 53651.02 88888.00 2014-11-23 04:12:28.407 327 15190.97 16.15 53650.94 88888.00 2014-11-23 04:12:28.907 327 15190.98 16.13 53651.00 88888.00 2014-11-23 04:12:29.407 327 15191.01 16.09 53651.07 88888.00 2014-11-23 04:12:29.907 327 15191.04 16.10 53651.11 88888.00 2014-11-23 04:12:30.407 327 15191.05 16.09 53651.05 88888.00 2014-11-23 04:12:30.907 327 15191.06 16.11 53651.03 88888.00 2014-11-23 04:12:31.407 327 15191.04 16.14 53651.10 88888.00 2014-11-23 04:12:31.907 327 15191.04 16.14 53651.07 88888.00 2014-11-23 04:12:32.407 327 15191.04 16.08 53651.07 88888.00 2014-11-23 04:12:32.907 327 15191.03 16.09 53651.10 88888.00 2014-11-23 04:12:33.407 327 15191.03 16.13 53651.05 88888.00 2014-11-23 04:12:33.907 327 15191.08 16.13 53651.03 88888.00 2014-11-23 04:12:34.407 327 15191.09 16.08 53650.98 88888.00 2014-11-23 04:12:34.907 327 15191.06 16.10 53651.05 88888.00 2014-11-23 04:12:35.407 327 15191.08 16.17 53651.08 88888.00 2014-11-23 04:12:35.907 327 15191.07 16.17 53650.97 88888.00 2014-11-23 04:12:36.407 327 15191.07 16.17 53651.00 88888.00 2014-11-23 04:12:36.907 327 15191.12 16.16 53651.02 88888.00 2014-11-23 04:12:37.407 327 15191.06 16.13 53651.04 88888.00 2014-11-23 04:12:37.907 327 15191.07 16.13 53651.05 88888.00 2014-11-23 04:12:38.407 327 15191.13 16.11 53651.09 88888.00 2014-11-23 04:12:38.907 327 15191.12 16.08 53651.08 88888.00 2014-11-23 04:12:39.407 327 15191.09 16.16 53651.00 88888.00 2014-11-23 04:12:39.907 327 15191.05 16.24 53651.03 88888.00 2014-11-23 04:12:40.407 327 15191.13 16.35 53651.02 88888.00 2014-11-23 04:12:40.907 327 15191.17 16.42 53651.03 88888.00 2014-11-23 04:12:41.407 327 15191.13 16.47 53651.03 88888.00 2014-11-23 04:12:41.907 327 15191.13 16.44 53650.92 88888.00 2014-11-23 04:12:42.407 327 15191.10 16.41 53650.89 88888.00 2014-11-23 04:12:42.907 327 15191.06 16.35 53650.96 88888.00 2014-11-23 04:12:43.407 327 15191.07 16.35 53651.02 88888.00 2014-11-23 04:12:43.907 327 15191.10 16.36 53651.03 88888.00 2014-11-23 04:12:44.407 327 15191.12 16.34 53651.08 88888.00 2014-11-23 04:12:44.907 327 15191.12 16.30 53651.11 88888.00 2014-11-23 04:12:45.407 327 15191.14 16.31 53651.15 88888.00 2014-11-23 04:12:45.907 327 15191.18 16.34 53651.18 88888.00 2014-11-23 04:12:46.407 327 15191.18 16.35 53651.21 88888.00 2014-11-23 04:12:46.907 327 15191.18 16.30 53651.18 88888.00 2014-11-23 04:12:47.407 327 15191.12 16.33 53651.16 88888.00 2014-11-23 04:12:47.907 327 15191.12 16.35 53651.06 88888.00 2014-11-23 04:12:48.407 327 15191.12 16.36 53651.04 88888.00 2014-11-23 04:12:48.907 327 15191.12 16.37 53651.07 88888.00 2014-11-23 04:12:49.407 327 15191.14 16.36 53651.10 88888.00 2014-11-23 04:12:49.907 327 15191.19 16.30 53651.12 88888.00 2014-11-23 04:12:50.407 327 15191.21 16.32 53651.18 88888.00 2014-11-23 04:12:50.907 327 15191.19 16.32 53651.26 88888.00 2014-11-23 04:12:51.407 327 15191.15 16.30 53651.23 88888.00 2014-11-23 04:12:51.907 327 15191.18 16.22 53651.24 88888.00 2014-11-23 04:12:52.407 327 15191.19 16.19 53651.18 88888.00 2014-11-23 04:12:52.907 327 15191.17 16.22 53651.21 88888.00 2014-11-23 04:12:53.407 327 15191.18 16.18 53651.29 88888.00 2014-11-23 04:12:53.907 327 15191.16 16.23 53651.22 88888.00 2014-11-23 04:12:54.407 327 15191.14 16.31 53651.13 88888.00 2014-11-23 04:12:54.907 327 15191.14 16.34 53651.11 88888.00 2014-11-23 04:12:55.407 327 15191.18 16.30 53651.14 88888.00 2014-11-23 04:12:55.907 327 15191.17 16.27 53651.11 88888.00 2014-11-23 04:12:56.407 327 15191.22 16.27 53651.14 88888.00 2014-11-23 04:12:56.907 327 15191.25 16.25 53651.14 88888.00 2014-11-23 04:12:57.407 327 15191.23 16.26 53651.10 88888.00 2014-11-23 04:12:57.907 327 15191.26 16.30 53651.18 88888.00 2014-11-23 04:12:58.407 327 15191.24 16.24 53651.23 88888.00 2014-11-23 04:12:58.907 327 15191.23 16.15 53651.16 88888.00 2014-11-23 04:12:59.407 327 15191.24 16.08 53651.10 88888.00 2014-11-23 04:12:59.907 327 15191.24 16.20 53651.08 88888.00 2014-11-23 04:13:00.407 327 15191.21 16.24 53651.04 88888.00 2014-11-23 04:13:00.907 327 15191.23 16.25 53651.01 88888.00 2014-11-23 04:13:01.407 327 15191.25 16.30 53651.05 88888.00 2014-11-23 04:13:01.907 327 15191.22 16.31 53651.13 88888.00 2014-11-23 04:13:02.407 327 15191.21 16.28 53651.12 88888.00 2014-11-23 04:13:02.907 327 15191.23 16.20 53651.21 88888.00 2014-11-23 04:13:03.407 327 15191.24 16.19 53651.25 88888.00 2014-11-23 04:13:03.907 327 15191.23 16.22 53651.11 88888.00 2014-11-23 04:13:04.407 327 15191.21 16.19 53651.13 88888.00 2014-11-23 04:13:04.907 327 15191.23 16.22 53651.15 88888.00 2014-11-23 04:13:05.407 327 15191.27 16.15 53651.13 88888.00 2014-11-23 04:13:05.907 327 15191.30 16.22 53651.09 88888.00 2014-11-23 04:13:06.407 327 15191.30 16.25 53651.10 88888.00 2014-11-23 04:13:06.907 327 15191.30 16.22 53651.06 88888.00 2014-11-23 04:13:07.407 327 15191.24 16.17 53651.13 88888.00 2014-11-23 04:13:07.907 327 15191.24 16.14 53651.15 88888.00 2014-11-23 04:13:08.407 327 15191.25 16.09 53651.10 88888.00 2014-11-23 04:13:08.907 327 15191.26 16.07 53651.16 88888.00 2014-11-23 04:13:09.407 327 15191.27 16.06 53651.22 88888.00 2014-11-23 04:13:09.907 327 15191.28 16.09 53651.18 88888.00 2014-11-23 04:13:10.407 327 15191.33 16.14 53651.18 88888.00 2014-11-23 04:13:10.907 327 15191.32 16.15 53651.17 88888.00 2014-11-23 04:13:11.407 327 15191.34 16.16 53651.23 88888.00 2014-11-23 04:13:11.907 327 15191.32 16.08 53651.16 88888.00 2014-11-23 04:13:12.407 327 15191.31 16.05 53651.07 88888.00 2014-11-23 04:13:12.907 327 15191.32 16.05 53651.07 88888.00 2014-11-23 04:13:13.407 327 15191.34 15.98 53651.05 88888.00 2014-11-23 04:13:13.907 327 15191.32 15.94 53651.03 88888.00 2014-11-23 04:13:14.407 327 15191.31 15.99 53651.08 88888.00 2014-11-23 04:13:14.907 327 15191.33 15.92 53651.05 88888.00 2014-11-23 04:13:15.407 327 15191.33 15.83 53651.05 88888.00 2014-11-23 04:13:15.907 327 15191.35 15.88 53651.09 88888.00 2014-11-23 04:13:16.407 327 15191.31 15.97 53651.09 88888.00 2014-11-23 04:13:16.907 327 15191.32 15.96 53651.05 88888.00 2014-11-23 04:13:17.407 327 15191.33 15.91 53651.04 88888.00 2014-11-23 04:13:17.907 327 15191.36 15.94 53651.05 88888.00 2014-11-23 04:13:18.407 327 15191.35 15.97 53651.06 88888.00 2014-11-23 04:13:18.907 327 15191.40 15.89 53651.09 88888.00 2014-11-23 04:13:19.407 327 15191.42 15.82 53651.06 88888.00 2014-11-23 04:13:19.907 327 15191.39 15.90 53651.04 88888.00 2014-11-23 04:13:20.407 327 15191.36 15.89 53651.10 88888.00 2014-11-23 04:13:20.907 327 15191.39 15.83 53651.21 88888.00 2014-11-23 04:13:21.407 327 15191.37 15.82 53651.25 88888.00 2014-11-23 04:13:21.907 327 15191.37 15.79 53651.15 88888.00 2014-11-23 04:13:22.407 327 15191.40 15.72 53651.17 88888.00 2014-11-23 04:13:22.907 327 15191.39 15.71 53651.13 88888.00 2014-11-23 04:13:23.407 327 15191.36 15.71 53651.12 88888.00 2014-11-23 04:13:23.907 327 15191.36 15.72 53651.10 88888.00 2014-11-23 04:13:24.407 327 15191.36 15.74 53651.14 88888.00 2014-11-23 04:13:24.907 327 15191.40 15.82 53651.14 88888.00 2014-11-23 04:13:25.407 327 15191.39 15.88 53651.11 88888.00 2014-11-23 04:13:25.907 327 15191.35 15.87 53651.15 88888.00 2014-11-23 04:13:26.407 327 15191.32 15.81 53651.20 88888.00 2014-11-23 04:13:26.907 327 15191.34 15.81 53651.18 88888.00 2014-11-23 04:13:27.407 327 15191.37 15.83 53651.26 88888.00 2014-11-23 04:13:27.907 327 15191.39 15.76 53651.26 88888.00 2014-11-23 04:13:28.407 327 15191.39 15.71 53651.25 88888.00 2014-11-23 04:13:28.907 327 15191.39 15.76 53651.17 88888.00 2014-11-23 04:13:29.407 327 15191.43 15.75 53651.22 88888.00 2014-11-23 04:13:29.907 327 15191.45 15.67 53651.25 88888.00 2014-11-23 04:13:30.407 327 15191.41 15.75 53651.20 88888.00 2014-11-23 04:13:30.907 327 15191.42 15.78 53651.18 88888.00 2014-11-23 04:13:31.407 327 15191.45 15.66 53651.21 88888.00 2014-11-23 04:13:31.907 327 15191.42 15.65 53651.16 88888.00 2014-11-23 04:13:32.407 327 15191.42 15.66 53651.13 88888.00 2014-11-23 04:13:32.907 327 15191.45 15.72 53651.14 88888.00 2014-11-23 04:13:33.407 327 15191.44 15.68 53651.18 88888.00 2014-11-23 04:13:33.907 327 15191.41 15.66 53651.23 88888.00 2014-11-23 04:13:34.407 327 15191.45 15.67 53651.20 88888.00 2014-11-23 04:13:34.907 327 15191.45 15.67 53651.15 88888.00 2014-11-23 04:13:35.407 327 15191.42 15.62 53651.18 88888.00 2014-11-23 04:13:35.907 327 15191.46 15.58 53651.28 88888.00 2014-11-23 04:13:36.407 327 15191.45 15.57 53651.26 88888.00 2014-11-23 04:13:36.907 327 15191.44 15.57 53651.23 88888.00 2014-11-23 04:13:37.407 327 15191.44 15.56 53651.21 88888.00 2014-11-23 04:13:37.907 327 15191.48 15.59 53651.22 88888.00 2014-11-23 04:13:38.407 327 15191.49 15.61 53651.16 88888.00 2014-11-23 04:13:38.907 327 15191.45 15.63 53651.12 88888.00 2014-11-23 04:13:39.407 327 15191.42 15.66 53651.14 88888.00 2014-11-23 04:13:39.907 327 15191.45 15.58 53651.15 88888.00 2014-11-23 04:13:40.407 327 15191.48 15.50 53651.20 88888.00 2014-11-23 04:13:40.907 327 15191.45 15.48 53651.18 88888.00 2014-11-23 04:13:41.407 327 15191.44 15.42 53651.14 88888.00 2014-11-23 04:13:41.907 327 15191.48 15.38 53651.11 88888.00 2014-11-23 04:13:42.407 327 15191.46 15.42 53651.14 88888.00 2014-11-23 04:13:42.907 327 15191.44 15.46 53651.18 88888.00 2014-11-23 04:13:43.407 327 15191.43 15.48 53651.18 88888.00 2014-11-23 04:13:43.907 327 15191.43 15.42 53651.17 88888.00 2014-11-23 04:13:44.407 327 15191.45 15.38 53651.22 88888.00 2014-11-23 04:13:44.907 327 15191.41 15.37 53651.28 88888.00 2014-11-23 04:13:45.407 327 15191.42 15.38 53651.24 88888.00 2014-11-23 04:13:45.907 327 15191.48 15.40 53651.27 88888.00 2014-11-23 04:13:46.407 327 15191.49 15.39 53651.27 88888.00 2014-11-23 04:13:46.907 327 15191.46 15.35 53651.24 88888.00 2014-11-23 04:13:47.407 327 15191.42 15.38 53651.20 88888.00 2014-11-23 04:13:47.907 327 15191.51 15.41 53651.18 88888.00 2014-11-23 04:13:48.407 327 15191.49 15.47 53651.15 88888.00 2014-11-23 04:13:48.907 327 15191.40 15.49 53651.09 88888.00 2014-11-23 04:13:49.407 327 15191.40 15.47 53651.06 88888.00 2014-11-23 04:13:49.907 327 15191.40 15.40 53651.15 88888.00 2014-11-23 04:13:50.407 327 15191.42 15.37 53651.20 88888.00 2014-11-23 04:13:50.907 327 15191.45 15.38 53651.25 88888.00 2014-11-23 04:13:51.407 327 15191.48 15.41 53651.32 88888.00 2014-11-23 04:13:51.907 327 15191.51 15.49 53651.28 88888.00 2014-11-23 04:13:52.407 327 15191.50 15.49 53651.23 88888.00 2014-11-23 04:13:52.907 327 15191.48 15.45 53651.24 88888.00 2014-11-23 04:13:53.407 327 15191.49 15.39 53651.27 88888.00 2014-11-23 04:13:53.907 327 15191.50 15.44 53651.26 88888.00 2014-11-23 04:13:54.407 327 15191.51 15.42 53651.24 88888.00 2014-11-23 04:13:54.907 327 15191.45 15.33 53651.22 88888.00 2014-11-23 04:13:55.407 327 15191.48 15.38 53651.23 88888.00 2014-11-23 04:13:55.907 327 15191.45 15.46 53651.30 88888.00 2014-11-23 04:13:56.407 327 15191.46 15.42 53651.27 88888.00 2014-11-23 04:13:56.907 327 15191.52 15.42 53651.24 88888.00 2014-11-23 04:13:57.407 327 15191.53 15.46 53651.36 88888.00 2014-11-23 04:13:57.907 327 15191.49 15.44 53651.37 88888.00 2014-11-23 04:13:58.407 327 15191.48 15.42 53651.38 88888.00 2014-11-23 04:13:58.907 327 15191.49 15.36 53651.35 88888.00 2014-11-23 04:13:59.407 327 15191.50 15.30 53651.35 88888.00 2014-11-23 04:13:59.907 327 15191.51 15.29 53651.32 88888.00 2014-11-23 04:14:00.407 327 15191.51 15.24 53651.31 88888.00 2014-11-23 04:14:00.907 327 15191.48 15.24 53651.31 88888.00 2014-11-23 04:14:01.407 327 15191.43 15.27 53651.34 88888.00 2014-11-23 04:14:01.907 327 15191.41 15.27 53651.37 88888.00 2014-11-23 04:14:02.407 327 15191.44 15.20 53651.36 88888.00 2014-11-23 04:14:02.907 327 15191.44 15.18 53651.44 88888.00 2014-11-23 04:14:03.407 327 15191.49 15.22 53651.45 88888.00 2014-11-23 04:14:03.907 327 15191.51 15.31 53651.41 88888.00 2014-11-23 04:14:04.407 327 15191.51 15.28 53651.44 88888.00 2014-11-23 04:14:04.907 327 15191.51 15.27 53651.43 88888.00 2014-11-23 04:14:05.407 327 15191.51 15.23 53651.35 88888.00 2014-11-23 04:14:05.907 327 15191.48 15.24 53651.37 88888.00 2014-11-23 04:14:06.407 327 15191.43 15.33 53651.31 88888.00 2014-11-23 04:14:06.907 327 15191.41 15.33 53651.26 88888.00 2014-11-23 04:14:07.407 327 15191.48 15.49 53651.27 88888.00 2014-11-23 04:14:07.907 327 15191.46 15.41 53651.31 88888.00 2014-11-23 04:14:08.407 327 15191.46 15.33 53651.29 88888.00 2014-11-23 04:14:08.907 327 15191.42 15.32 53651.29 88888.00 2014-11-23 04:14:09.407 327 15191.40 15.38 53651.31 88888.00 2014-11-23 04:14:09.907 327 15191.42 15.28 53651.30 88888.00 2014-11-23 04:14:10.407 327 15191.44 15.16 53651.41 88888.00 2014-11-23 04:14:10.907 327 15191.48 15.14 53651.42 88888.00 2014-11-23 04:14:11.407 327 15191.48 15.21 53651.35 88888.00 2014-11-23 04:14:11.907 327 15191.46 15.31 53651.43 88888.00 2014-11-23 04:14:12.407 327 15191.50 15.36 53651.46 88888.00 2014-11-23 04:14:12.907 327 15191.49 15.38 53651.37 88888.00 2014-11-23 04:14:13.407 327 15191.46 15.28 53651.37 88888.00 2014-11-23 04:14:13.907 327 15191.49 15.31 53651.40 88888.00 2014-11-23 04:14:14.407 327 15191.51 15.33 53651.46 88888.00 2014-11-23 04:14:14.907 327 15191.52 15.36 53651.47 88888.00 2014-11-23 04:14:15.407 327 15191.50 15.31 53651.46 88888.00 2014-11-23 04:14:15.907 327 15191.49 15.28 53651.55 88888.00 2014-11-23 04:14:16.407 327 15191.51 15.30 53651.60 88888.00 2014-11-23 04:14:16.907 327 15191.48 15.29 53651.63 88888.00 2014-11-23 04:14:17.407 327 15191.44 15.19 53651.68 88888.00 2014-11-23 04:14:17.907 327 15191.45 15.19 53651.68 88888.00 2014-11-23 04:14:18.407 327 15191.43 15.21 53651.66 88888.00 2014-11-23 04:14:18.907 327 15191.42 15.20 53651.62 88888.00 2014-11-23 04:14:19.407 327 15191.42 15.16 53651.56 88888.00 2014-11-23 04:14:19.907 327 15191.43 15.15 53651.53 88888.00 2014-11-23 04:14:20.407 327 15191.44 15.19 53651.50 88888.00 2014-11-23 04:14:20.907 327 15191.44 15.16 53651.53 88888.00 2014-11-23 04:14:21.407 327 15191.42 15.20 53651.54 88888.00 2014-11-23 04:14:21.907 327 15191.41 15.21 53651.56 88888.00 2014-11-23 04:14:22.407 327 15191.44 15.27 53651.63 88888.00 2014-11-23 04:14:22.907 327 15191.42 15.32 53651.67 88888.00 2014-11-23 04:14:23.407 327 15191.41 15.19 53651.65 88888.00 2014-11-23 04:14:23.907 327 15191.44 15.16 53651.54 88888.00 2014-11-23 04:14:24.407 327 15191.45 15.14 53651.52 88888.00 2014-11-23 04:14:24.907 327 15191.42 15.13 53651.45 88888.00 2014-11-23 04:14:25.407 327 15191.48 15.18 53651.50 88888.00 2014-11-23 04:14:25.907 327 15191.46 15.21 53651.55 88888.00 2014-11-23 04:14:26.407 327 15191.41 15.24 53651.58 88888.00 2014-11-23 04:14:26.907 327 15191.41 15.22 53651.56 88888.00 2014-11-23 04:14:27.407 327 15191.45 15.19 53651.62 88888.00 2014-11-23 04:14:27.907 327 15191.44 15.16 53651.61 88888.00 2014-11-23 04:14:28.407 327 15191.42 15.16 53651.68 88888.00 2014-11-23 04:14:28.907 327 15191.41 15.18 53651.63 88888.00 2014-11-23 04:14:29.407 327 15191.37 15.14 53651.55 88888.00 2014-11-23 04:14:29.907 327 15191.39 15.19 53651.63 88888.00 2014-11-23 04:14:30.407 327 15191.40 15.19 53651.64 88888.00 2014-11-23 04:14:30.907 327 15191.41 15.21 53651.62 88888.00 2014-11-23 04:14:31.407 327 15191.36 15.20 53651.55 88888.00 2014-11-23 04:14:31.907 327 15191.39 15.07 53651.56 88888.00 2014-11-23 04:14:32.407 327 15191.41 15.10 53651.48 88888.00 2014-11-23 04:14:32.907 327 15191.41 15.09 53651.57 88888.00 2014-11-23 04:14:33.407 327 15191.36 15.13 53651.54 88888.00 2014-11-23 04:14:33.907 327 15191.32 15.10 53651.61 88888.00 2014-11-23 04:14:34.407 327 15191.30 15.05 53651.62 88888.00 2014-11-23 04:14:34.907 327 15191.31 15.09 53651.67 88888.00 2014-11-23 04:14:35.407 327 15191.35 15.14 53651.63 88888.00 2014-11-23 04:14:35.907 327 15191.40 15.13 53651.62 88888.00 2014-11-23 04:14:36.407 327 15191.36 15.16 53651.58 88888.00 2014-11-23 04:14:36.907 327 15191.25 15.11 53651.60 88888.00 2014-11-23 04:14:37.407 327 15191.26 15.07 53651.60 88888.00 2014-11-23 04:14:37.907 327 15191.31 15.05 53651.56 88888.00 2014-11-23 04:14:38.407 327 15191.30 15.01 53651.55 88888.00 2014-11-23 04:14:38.907 327 15191.32 15.06 53651.60 88888.00 2014-11-23 04:14:39.407 327 15191.35 15.14 53651.60 88888.00 2014-11-23 04:14:39.907 327 15191.42 15.13 53651.65 88888.00 2014-11-23 04:14:40.407 327 15191.34 15.11 53651.70 88888.00 2014-11-23 04:14:40.907 327 15191.33 15.15 53651.64 88888.00 2014-11-23 04:14:41.407 327 15191.30 15.14 53651.62 88888.00 2014-11-23 04:14:41.907 327 15191.32 15.11 53651.57 88888.00 2014-11-23 04:14:42.407 327 15191.33 15.07 53651.53 88888.00 2014-11-23 04:14:42.907 327 15191.28 15.09 53651.58 88888.00 2014-11-23 04:14:43.407 327 15191.24 15.13 53651.56 88888.00 2014-11-23 04:14:43.907 327 15191.23 15.09 53651.48 88888.00 2014-11-23 04:14:44.407 327 15191.25 15.05 53651.42 88888.00 2014-11-23 04:14:44.907 327 15191.18 15.07 53651.47 88888.00 2014-11-23 04:14:45.407 327 15191.21 15.07 53651.40 88888.00 2014-11-23 04:14:45.907 327 15191.21 15.07 53651.43 88888.00 2014-11-23 04:14:46.407 327 15191.23 15.11 53651.56 88888.00 2014-11-23 04:14:46.907 327 15191.24 15.15 53651.50 88888.00 2014-11-23 04:14:47.407 327 15191.19 15.09 53651.50 88888.00 2014-11-23 04:14:47.907 327 15191.21 15.06 53651.49 88888.00 2014-11-23 04:14:48.407 327 15191.21 15.10 53651.52 88888.00 2014-11-23 04:14:48.907 327 15191.16 15.07 53651.53 88888.00 2014-11-23 04:14:49.407 327 15191.16 15.11 53651.46 88888.00 2014-11-23 04:14:49.907 327 15191.16 15.09 53651.42 88888.00 2014-11-23 04:14:50.407 327 15191.13 15.07 53651.47 88888.00 2014-11-23 04:14:50.907 327 15191.13 15.10 53651.49 88888.00 2014-11-23 04:14:51.407 327 15191.08 15.15 53651.50 88888.00 2014-11-23 04:14:51.907 327 15191.09 15.12 53651.56 88888.00 2014-11-23 04:14:52.407 327 15191.12 15.14 53651.55 88888.00 2014-11-23 04:14:52.907 327 15191.13 15.18 53651.56 88888.00 2014-11-23 04:14:53.407 327 15191.13 15.19 53651.58 88888.00 2014-11-23 04:14:53.907 327 15191.09 15.15 53651.58 88888.00 2014-11-23 04:14:54.407 327 15191.07 15.12 53651.58 88888.00 2014-11-23 04:14:54.907 327 15191.18 15.03 53651.52 88888.00 2014-11-23 04:14:55.407 327 15191.16 14.95 53651.55 88888.00 2014-11-23 04:14:55.907 327 15191.13 14.95 53651.53 88888.00 2014-11-23 04:14:56.407 327 15191.21 15.02 53651.52 88888.00 2014-11-23 04:14:56.907 327 15191.23 15.07 53651.53 88888.00 2014-11-23 04:14:57.407 327 15191.22 14.99 53651.51 88888.00 2014-11-23 04:14:57.907 327 15191.19 14.96 53651.55 88888.00 2014-11-23 04:14:58.407 327 15191.16 14.94 53651.61 88888.00 2014-11-23 04:14:58.907 327 15191.18 14.94 53651.58 88888.00 2014-11-23 04:14:59.407 327 15191.17 14.95 53651.65 88888.00 2014-11-23 04:14:59.907 327 15191.16 14.96 53651.65 88888.00 2014-11-23 04:15:00.407 327 15191.15 14.90 53651.53 88888.00 2014-11-23 04:15:00.907 327 15191.12 14.88 53651.50 88888.00 2014-11-23 04:15:01.407 327 15191.09 14.88 53651.46 88888.00 2014-11-23 04:15:01.907 327 15191.08 14.90 53651.42 88888.00 2014-11-23 04:15:02.407 327 15191.07 14.89 53651.38 88888.00 2014-11-23 04:15:02.907 327 15191.05 14.90 53651.47 88888.00 2014-11-23 04:15:03.407 327 15191.03 14.90 53651.50 88888.00 2014-11-23 04:15:03.907 327 15191.05 14.90 53651.51 88888.00 2014-11-23 04:15:04.407 327 15191.16 14.97 53651.52 88888.00 2014-11-23 04:15:04.907 327 15191.15 15.01 53651.54 88888.00 2014-11-23 04:15:05.407 327 15191.12 14.89 53651.61 88888.00 2014-11-23 04:15:05.907 327 15191.13 14.87 53651.60 88888.00 2014-11-23 04:15:06.407 327 15191.09 14.95 53651.56 88888.00 2014-11-23 04:15:06.907 327 15191.07 14.97 53651.54 88888.00 2014-11-23 04:15:07.407 327 15191.05 14.89 53651.57 88888.00 2014-11-23 04:15:07.907 327 15191.05 14.85 53651.47 88888.00 2014-11-23 04:15:08.407 327 15191.06 14.85 53651.44 88888.00 2014-11-23 04:15:08.907 327 15191.06 14.90 53651.40 88888.00 2014-11-23 04:15:09.407 327 15191.01 14.96 53651.47 88888.00 2014-11-23 04:15:09.907 327 15191.04 14.90 53651.47 88888.00 2014-11-23 04:15:10.407 327 15191.06 14.81 53651.44 88888.00 2014-11-23 04:15:10.907 327 15191.12 14.75 53651.41 88888.00 2014-11-23 04:15:11.407 327 15191.10 14.84 53651.46 88888.00 2014-11-23 04:15:11.907 327 15191.15 14.89 53651.48 88888.00 2014-11-23 04:15:12.407 327 15191.09 14.88 53651.47 88888.00 2014-11-23 04:15:12.907 327 15191.07 14.87 53651.40 88888.00 2014-11-23 04:15:13.407 327 15191.12 14.90 53651.38 88888.00 2014-11-23 04:15:13.907 327 15191.09 14.89 53651.31 88888.00 2014-11-23 04:15:14.407 327 15191.05 14.87 53651.31 88888.00 2014-11-23 04:15:14.907 327 15191.05 14.83 53651.33 88888.00 2014-11-23 04:15:15.407 327 15191.03 14.79 53651.30 88888.00 2014-11-23 04:15:15.907 327 15190.99 14.84 53651.26 88888.00 2014-11-23 04:15:16.407 327 15190.98 14.90 53651.31 88888.00 2014-11-23 04:15:16.907 327 15190.98 14.85 53651.38 88888.00 2014-11-23 04:15:17.407 327 15191.03 14.85 53651.31 88888.00 2014-11-23 04:15:17.907 327 15191.03 14.87 53651.36 88888.00 2014-11-23 04:15:18.407 327 15191.00 14.96 53651.37 88888.00 2014-11-23 04:15:18.907 327 15191.06 14.88 53651.30 88888.00 2014-11-23 04:15:19.407 327 15191.05 14.87 53651.29 88888.00 2014-11-23 04:15:19.907 327 15191.05 14.88 53651.28 88888.00 2014-11-23 04:15:20.407 327 15191.03 14.96 53651.27 88888.00 2014-11-23 04:15:20.907 327 15191.01 14.89 53651.24 88888.00 2014-11-23 04:15:21.407 327 15191.01 14.99 53651.18 88888.00 2014-11-23 04:15:21.907 327 15191.01 14.97 53651.23 88888.00 2014-11-23 04:15:22.407 327 15190.99 14.85 53651.24 88888.00 2014-11-23 04:15:22.907 327 15190.98 14.94 53651.31 88888.00 2014-11-23 04:15:23.407 327 15191.04 14.94 53651.31 88888.00 2014-11-23 04:15:23.907 327 15191.04 14.93 53651.27 88888.00 2014-11-23 04:15:24.407 327 15191.01 14.88 53651.29 88888.00 2014-11-23 04:15:24.907 327 15190.96 14.87 53651.24 88888.00 2014-11-23 04:15:25.407 327 15190.96 14.90 53651.27 88888.00 2014-11-23 04:15:25.907 327 15190.96 14.90 53651.23 88888.00 2014-11-23 04:15:26.407 327 15191.00 14.90 53651.17 88888.00 2014-11-23 04:15:26.907 327 15190.99 14.94 53651.18 88888.00 2014-11-23 04:15:27.407 327 15190.98 14.92 53651.11 88888.00 2014-11-23 04:15:27.907 327 15190.99 14.93 53651.21 88888.00 2014-11-23 04:15:28.407 327 15191.04 14.90 53651.24 88888.00 2014-11-23 04:15:28.907 327 15191.01 14.90 53651.22 88888.00 2014-11-23 04:15:29.407 327 15191.01 14.88 53651.23 88888.00 2014-11-23 04:15:29.907 327 15191.01 14.88 53651.20 88888.00 2014-11-23 04:15:30.407 327 15191.00 14.96 53651.24 88888.00 2014-11-23 04:15:30.907 327 15191.01 15.01 53651.28 88888.00 2014-11-23 04:15:31.407 327 15191.00 14.93 53651.28 88888.00 2014-11-23 04:15:31.907 327 15191.03 14.94 53651.27 88888.00 2014-11-23 04:15:32.407 327 15190.98 14.96 53651.24 88888.00 2014-11-23 04:15:32.907 327 15190.96 14.97 53651.14 88888.00 2014-11-23 04:15:33.407 327 15191.03 14.99 53651.13 88888.00 2014-11-23 04:15:33.907 327 15191.03 14.97 53651.17 88888.00 2014-11-23 04:15:34.407 327 15191.03 14.95 53651.16 88888.00 2014-11-23 04:15:34.907 327 15191.01 14.92 53651.11 88888.00 2014-11-23 04:15:35.407 327 15191.00 14.85 53651.16 88888.00 2014-11-23 04:15:35.907 327 15190.99 14.84 53651.16 88888.00 2014-11-23 04:15:36.407 327 15190.97 14.80 53651.13 88888.00 2014-11-23 04:15:36.907 327 15191.01 14.77 53651.15 88888.00 2014-11-23 04:15:37.407 327 15191.08 14.79 53651.10 88888.00 2014-11-23 04:15:37.907 327 15191.06 14.80 53651.13 88888.00 2014-11-23 04:15:38.407 327 15191.01 14.80 53651.13 88888.00 2014-11-23 04:15:38.907 327 15191.00 14.81 53651.12 88888.00 2014-11-23 04:15:39.407 327 15191.00 14.75 53651.08 88888.00 2014-11-23 04:15:39.907 327 15191.06 14.75 53651.06 88888.00 2014-11-23 04:15:40.407 327 15190.98 14.77 53651.12 88888.00 2014-11-23 04:15:40.907 327 15190.94 14.86 53651.12 88888.00 2014-11-23 04:15:41.407 327 15190.98 14.83 53651.08 88888.00 2014-11-23 04:15:41.907 327 15190.97 14.79 53651.06 88888.00 2014-11-23 04:15:42.407 327 15190.96 14.76 53651.09 88888.00 2014-11-23 04:15:42.907 327 15190.94 14.77 53651.04 88888.00 2014-11-23 04:15:43.407 327 15190.98 14.87 53650.97 88888.00 2014-11-23 04:15:43.907 327 15191.00 14.94 53651.05 88888.00 2014-11-23 04:15:44.407 327 15190.94 14.93 53651.05 88888.00 2014-11-23 04:15:44.907 327 15190.94 14.95 53650.96 88888.00 2014-11-23 04:15:45.407 327 15190.97 14.93 53651.00 88888.00 2014-11-23 04:15:45.907 327 15191.01 14.89 53651.03 88888.00 2014-11-23 04:15:46.407 327 15191.00 14.87 53651.11 88888.00 2014-11-23 04:15:46.907 327 15190.97 14.88 53651.11 88888.00 2014-11-23 04:15:47.407 327 15190.94 14.90 53651.14 88888.00 2014-11-23 04:15:47.907 327 15190.92 14.94 53651.13 88888.00 2014-11-23 04:15:48.407 327 15190.92 14.93 53651.13 88888.00 2014-11-23 04:15:48.907 327 15190.95 14.95 53651.18 88888.00 2014-11-23 04:15:49.407 327 15190.98 14.88 53651.18 88888.00 2014-11-23 04:15:49.907 327 15190.97 14.95 53651.21 88888.00 2014-11-23 04:15:50.407 327 15190.94 14.97 53651.10 88888.00 2014-11-23 04:15:50.907 327 15190.95 15.03 53651.11 88888.00 2014-11-23 04:15:51.407 327 15190.97 15.02 53651.08 88888.00 2014-11-23 04:15:51.907 327 15190.95 14.96 53651.10 88888.00 2014-11-23 04:15:52.407 327 15191.00 14.96 53651.07 88888.00 2014-11-23 04:15:52.907 327 15191.01 14.95 53651.08 88888.00 2014-11-23 04:15:53.407 327 15190.95 15.02 53651.13 88888.00 2014-11-23 04:15:53.907 327 15190.95 15.02 53651.17 88888.00 2014-11-23 04:15:54.407 327 15190.94 15.02 53651.15 88888.00 2014-11-23 04:15:54.907 327 15190.95 14.98 53651.18 88888.00 2014-11-23 04:15:55.407 327 15190.92 14.97 53651.15 88888.00 2014-11-23 04:15:55.907 327 15190.96 14.96 53651.14 88888.00 2014-11-23 04:15:56.407 327 15190.94 14.93 53651.11 88888.00 2014-11-23 04:15:56.907 327 15190.87 14.88 53651.15 88888.00 2014-11-23 04:15:57.407 327 15190.87 14.94 53651.10 88888.00 2014-11-23 04:15:57.907 327 15190.83 14.98 53651.11 88888.00 2014-11-23 04:15:58.407 327 15190.80 15.03 53651.06 88888.00 2014-11-23 04:15:58.907 327 15190.81 15.02 53651.18 88888.00 2014-11-23 04:15:59.407 327 15190.81 14.99 53651.16 88888.00 2014-11-23 04:15:59.907 327 15190.82 14.92 53651.06 88888.00 2014-11-23 04:16:00.408 327 15190.83 14.89 53651.08 88888.00 2014-11-23 04:16:00.908 327 15190.79 14.93 53651.08 88888.00 2014-11-23 04:16:01.408 327 15190.82 14.85 53651.06 88888.00 2014-11-23 04:16:01.908 327 15190.88 14.92 53651.06 88888.00 2014-11-23 04:16:02.408 327 15190.87 14.97 53651.03 88888.00 2014-11-23 04:16:02.908 327 15190.82 14.97 53651.03 88888.00 2014-11-23 04:16:03.408 327 15190.77 14.99 53651.01 88888.00 2014-11-23 04:16:03.908 327 15190.78 14.99 53650.93 88888.00 2014-11-23 04:16:04.408 327 15190.79 15.02 53650.95 88888.00 2014-11-23 04:16:04.908 327 15190.76 14.96 53651.00 88888.00 2014-11-23 04:16:05.408 327 15190.79 14.96 53651.03 88888.00 2014-11-23 04:16:05.908 327 15190.79 14.98 53651.07 88888.00 2014-11-23 04:16:06.408 327 15190.74 14.90 53651.11 88888.00 2014-11-23 04:16:06.908 327 15190.76 14.87 53651.07 88888.00 2014-11-23 04:16:07.408 327 15190.77 14.88 53651.06 88888.00 2014-11-23 04:16:07.908 327 15190.77 14.97 53651.06 88888.00 2014-11-23 04:16:08.408 327 15190.78 14.95 53651.04 88888.00 2014-11-23 04:16:08.908 327 15190.74 14.98 53650.97 88888.00 2014-11-23 04:16:09.408 327 15190.67 14.99 53651.03 88888.00 2014-11-23 04:16:09.908 327 15190.64 14.94 53650.98 88888.00 2014-11-23 04:16:10.408 327 15190.65 14.97 53651.01 88888.00 2014-11-23 04:16:10.908 327 15190.64 14.99 53650.97 88888.00 2014-11-23 04:16:11.408 327 15190.70 15.04 53651.07 88888.00 2014-11-23 04:16:11.908 327 15190.70 15.05 53651.17 88888.00 2014-11-23 04:16:12.408 327 15190.70 15.01 53651.13 88888.00 2014-11-23 04:16:12.908 327 15190.73 14.94 53651.14 88888.00 2014-11-23 04:16:13.408 327 15190.74 14.93 53651.11 88888.00 2014-11-23 04:16:13.908 327 15190.72 14.95 53651.07 88888.00 2014-11-23 04:16:14.408 327 15190.70 15.01 53651.03 88888.00 2014-11-23 04:16:14.908 327 15190.70 14.99 53650.98 88888.00 2014-11-23 04:16:15.408 327 15190.70 15.02 53651.02 88888.00 2014-11-23 04:16:15.908 327 15190.68 15.04 53650.93 88888.00 2014-11-23 04:16:16.408 327 15190.64 15.11 53650.95 88888.00 2014-11-23 04:16:16.908 327 15190.65 15.06 53651.03 88888.00 2014-11-23 04:16:17.408 327 15190.68 15.01 53651.02 88888.00 2014-11-23 04:16:17.908 327 15190.67 15.04 53651.02 88888.00 2014-11-23 04:16:18.408 327 15190.65 15.06 53651.07 88888.00 2014-11-23 04:16:18.908 327 15190.67 15.09 53651.05 88888.00 2014-11-23 04:16:19.408 327 15190.69 15.04 53650.96 88888.00 2014-11-23 04:16:19.908 327 15190.67 14.99 53651.00 88888.00 2014-11-23 04:16:20.408 327 15190.63 15.02 53651.01 88888.00 2014-11-23 04:16:20.908 327 15190.61 15.05 53650.93 88888.00 2014-11-23 04:16:21.408 327 15190.63 15.07 53650.96 88888.00 2014-11-23 04:16:21.908 327 15190.58 15.06 53650.92 88888.00 2014-11-23 04:16:22.408 327 15190.60 15.02 53650.89 88888.00 2014-11-23 04:16:22.908 327 15190.58 15.05 53650.82 88888.00 2014-11-23 04:16:23.408 327 15190.56 15.02 53650.90 88888.00 2014-11-23 04:16:23.908 327 15190.52 15.03 53650.82 88888.00 2014-11-23 04:16:24.408 327 15190.55 15.04 53650.77 88888.00 2014-11-23 04:16:24.908 327 15190.58 15.03 53650.80 88888.00 2014-11-23 04:16:25.408 327 15190.58 14.94 53650.80 88888.00 2014-11-23 04:16:25.908 327 15190.55 14.96 53650.83 88888.00 2014-11-23 04:16:26.408 327 15190.52 14.99 53650.82 88888.00 2014-11-23 04:16:26.908 327 15190.52 14.98 53650.85 88888.00 2014-11-23 04:16:27.408 327 15190.53 14.94 53650.81 88888.00 2014-11-23 04:16:27.908 327 15190.54 14.99 53650.76 88888.00 2014-11-23 04:16:28.408 327 15190.53 15.03 53650.81 88888.00 2014-11-23 04:16:28.908 327 15190.54 15.11 53650.80 88888.00 2014-11-23 04:16:29.408 327 15190.55 15.12 53650.85 88888.00 2014-11-23 04:16:29.908 327 15190.51 15.03 53650.86 88888.00 2014-11-23 04:16:30.408 327 15190.49 15.06 53650.84 88888.00 2014-11-23 04:16:30.908 327 15190.45 15.06 53650.81 88888.00 2014-11-23 04:16:31.408 327 15190.45 15.07 53650.82 88888.00 2014-11-23 04:16:31.908 327 15190.50 15.09 53650.77 88888.00 2014-11-23 04:16:32.408 327 15190.46 15.07 53650.76 88888.00 2014-11-23 04:16:32.908 327 15190.44 15.13 53650.68 88888.00 2014-11-23 04:16:33.408 327 15190.46 15.15 53650.59 88888.00 2014-11-23 04:16:33.908 327 15190.49 15.16 53650.63 88888.00 2014-11-23 04:16:34.408 327 15190.45 15.09 53650.67 88888.00 2014-11-23 04:16:34.908 327 15190.40 15.10 53650.71 88888.00 2014-11-23 04:16:35.408 327 15190.41 15.10 53650.74 88888.00 2014-11-23 04:16:35.908 327 15190.37 15.11 53650.77 88888.00 2014-11-23 04:16:36.408 327 15190.38 15.12 53650.70 88888.00 2014-11-23 04:16:36.908 327 15190.34 15.07 53650.68 88888.00 2014-11-23 04:16:37.408 327 15190.34 15.06 53650.67 88888.00 2014-11-23 04:16:37.908 327 15190.38 15.06 53650.66 88888.00 2014-11-23 04:16:38.408 327 15190.34 15.14 53650.63 88888.00 2014-11-23 04:16:38.908 327 15190.35 15.15 53650.63 88888.00 2014-11-23 04:16:39.408 327 15190.32 15.11 53650.63 88888.00 2014-11-23 04:16:39.908 327 15190.34 15.15 53650.64 88888.00 2014-11-23 04:16:40.408 327 15190.35 15.18 53650.66 88888.00 2014-11-23 04:16:40.908 327 15190.28 15.12 53650.66 88888.00 2014-11-23 04:16:41.408 327 15190.25 15.18 53650.68 88888.00 2014-11-23 04:16:41.908 327 15190.25 15.18 53650.61 88888.00 2014-11-23 04:16:42.408 327 15190.28 15.22 53650.54 88888.00 2014-11-23 04:16:42.908 327 15190.28 15.38 53650.57 88888.00 2014-11-23 04:16:43.408 327 15190.26 15.33 53650.69 88888.00 2014-11-23 04:16:43.908 327 15190.20 15.24 53650.63 88888.00 2014-11-23 04:16:44.408 327 15190.19 15.20 53650.56 88888.00 2014-11-23 04:16:44.908 327 15190.19 15.20 53650.52 88888.00 2014-11-23 04:16:45.408 327 15190.18 15.22 53650.50 88888.00 2014-11-23 04:16:45.908 327 15190.22 15.29 53650.54 88888.00 2014-11-23 04:16:46.408 327 15190.20 15.30 53650.54 88888.00 2014-11-23 04:16:46.908 327 15190.22 15.32 53650.54 88888.00 2014-11-23 04:16:47.408 327 15190.22 15.38 53650.56 88888.00 2014-11-23 04:16:47.908 327 15190.20 15.38 53650.60 88888.00 2014-11-23 04:16:48.408 327 15190.20 15.32 53650.60 88888.00 2014-11-23 04:16:48.908 327 15190.18 15.31 53650.52 88888.00 2014-11-23 04:16:49.408 327 15190.18 15.31 53650.52 88888.00 2014-11-23 04:16:49.908 327 15190.22 15.28 53650.55 88888.00 2014-11-23 04:16:50.408 327 15190.22 15.29 53650.51 88888.00 2014-11-23 04:16:50.908 327 15190.18 15.28 53650.48 88888.00 2014-11-23 04:16:51.408 327 15190.17 15.28 53650.43 88888.00 2014-11-23 04:16:51.908 327 15190.13 15.23 53650.39 88888.00 2014-11-23 04:16:52.408 327 15190.17 15.24 53650.45 88888.00 2014-11-23 04:16:52.908 327 15190.20 15.28 53650.42 88888.00 2014-11-23 04:16:53.408 327 15190.17 15.26 53650.37 88888.00 2014-11-23 04:16:53.908 327 15190.19 15.30 53650.41 88888.00 2014-11-23 04:16:54.408 327 15190.19 15.37 53650.45 88888.00 2014-11-23 04:16:54.908 327 15190.19 15.36 53650.40 88888.00 2014-11-23 04:16:55.408 327 15190.19 15.41 53650.39 88888.00 2014-11-23 04:16:55.908 327 15190.20 15.52 53650.34 88888.00 2014-11-23 04:16:56.408 327 15190.14 15.49 53650.34 88888.00 2014-11-23 04:16:56.908 327 15190.13 15.41 53650.28 88888.00 2014-11-23 04:16:57.408 327 15190.14 15.32 53650.23 88888.00 2014-11-23 04:16:57.908 327 15190.14 15.30 53650.17 88888.00 2014-11-23 04:16:58.408 327 15190.13 15.27 53650.19 88888.00 2014-11-23 04:16:58.908 327 15190.14 15.32 53650.27 88888.00 2014-11-23 04:16:59.408 327 15190.14 15.28 53650.30 88888.00 2014-11-23 04:16:59.908 327 15190.13 15.24 53650.30 88888.00 2014-11-23 04:17:00.408 327 15190.14 15.28 53650.30 88888.00 2014-11-23 04:17:00.908 327 15190.15 15.32 53650.31 88888.00 2014-11-23 04:17:01.408 327 15190.18 15.30 53650.25 88888.00 2014-11-23 04:17:01.908 327 15190.16 15.29 53650.24 88888.00 2014-11-23 04:17:02.408 327 15190.17 15.27 53650.27 88888.00 2014-11-23 04:17:02.908 327 15190.15 15.31 53650.31 88888.00 2014-11-23 04:17:03.408 327 15190.15 15.37 53650.26 88888.00 2014-11-23 04:17:03.908 327 15190.15 15.44 53650.23 88888.00 2014-11-23 04:17:04.408 327 15190.09 15.38 53650.25 88888.00 2014-11-23 04:17:04.908 327 15190.10 15.39 53650.28 88888.00 2014-11-23 04:17:05.408 327 15190.09 15.42 53650.26 88888.00 2014-11-23 04:17:05.908 327 15190.08 15.41 53650.27 88888.00 2014-11-23 04:17:06.408 327 15190.16 15.42 53650.31 88888.00 2014-11-23 04:17:06.908 327 15190.19 15.40 53650.33 88888.00 2014-11-23 04:17:07.408 327 15190.15 15.33 53650.31 88888.00 2014-11-23 04:17:07.908 327 15190.14 15.35 53650.27 88888.00 2014-11-23 04:17:08.408 327 15190.10 15.36 53650.29 88888.00 2014-11-23 04:17:08.908 327 15190.13 15.36 53650.26 88888.00 2014-11-23 04:17:09.408 327 15190.09 15.33 53650.14 88888.00 2014-11-23 04:17:09.908 327 15190.07 15.36 53650.17 88888.00 2014-11-23 04:17:10.408 327 15190.07 15.38 53650.14 88888.00 2014-11-23 04:17:10.908 327 15190.11 15.39 53650.11 88888.00 2014-11-23 04:17:11.408 327 15190.11 15.42 53650.16 88888.00 2014-11-23 04:17:11.908 327 15190.07 15.41 53650.17 88888.00 2014-11-23 04:17:12.408 327 15190.14 15.41 53650.17 88888.00 2014-11-23 04:17:12.908 327 15190.15 15.42 53650.23 88888.00 2014-11-23 04:17:13.408 327 15190.13 15.44 53650.27 88888.00 2014-11-23 04:17:13.908 327 15190.13 15.38 53650.26 88888.00 2014-11-23 04:17:14.408 327 15190.14 15.41 53650.21 88888.00 2014-11-23 04:17:14.908 327 15190.11 15.38 53650.17 88888.00 2014-11-23 04:17:15.408 327 15190.10 15.38 53650.16 88888.00 2014-11-23 04:17:15.908 327 15190.08 15.41 53650.12 88888.00 2014-11-23 04:17:16.408 327 15190.05 15.42 53650.08 88888.00 2014-11-23 04:17:16.908 327 15190.05 15.46 53650.07 88888.00 2014-11-23 04:17:17.408 327 15190.05 15.42 53650.06 88888.00 2014-11-23 04:17:17.908 327 15190.05 15.45 53650.03 88888.00 2014-11-23 04:17:18.408 327 15190.05 15.45 53650.08 88888.00 2014-11-23 04:17:18.908 327 15190.13 15.49 53650.08 88888.00 2014-11-23 04:17:19.408 327 15190.08 15.50 53650.09 88888.00 2014-11-23 04:17:19.908 327 15190.09 15.48 53650.08 88888.00 2014-11-23 04:17:20.408 327 15190.11 15.42 53650.07 88888.00 2014-11-23 04:17:20.908 327 15190.10 15.42 53650.07 88888.00 2014-11-23 04:17:21.408 327 15190.06 15.41 53650.01 88888.00 2014-11-23 04:17:21.908 327 15189.99 15.40 53650.01 88888.00 2014-11-23 04:17:22.408 327 15190.00 15.38 53649.99 88888.00 2014-11-23 04:17:22.908 327 15190.01 15.39 53650.00 88888.00 2014-11-23 04:17:23.408 327 15190.04 15.42 53649.96 88888.00 2014-11-23 04:17:23.908 327 15190.04 15.38 53649.92 88888.00 2014-11-23 04:17:24.408 327 15190.05 15.46 53650.00 88888.00 2014-11-23 04:17:24.908 327 15190.04 15.50 53649.97 88888.00 2014-11-23 04:17:25.408 327 15190.04 15.48 53650.00 88888.00 2014-11-23 04:17:25.908 327 15189.99 15.44 53649.95 88888.00 2014-11-23 04:17:26.408 327 15190.01 15.44 53649.88 88888.00 2014-11-23 04:17:26.908 327 15189.99 15.41 53649.89 88888.00 2014-11-23 04:17:27.408 327 15189.98 15.40 53649.93 88888.00 2014-11-23 04:17:27.908 327 15189.96 15.40 53649.90 88888.00 2014-11-23 04:17:28.408 327 15189.95 15.48 53649.77 88888.00 2014-11-23 04:17:28.908 327 15189.95 15.49 53649.79 88888.00 2014-11-23 04:17:29.408 327 15189.90 15.52 53649.81 88888.00 2014-11-23 04:17:29.908 327 15189.90 15.56 53649.83 88888.00 2014-11-23 04:17:30.408 327 15189.89 15.54 53649.90 88888.00 2014-11-23 04:17:30.908 327 15189.89 15.52 53649.93 88888.00 2014-11-23 04:17:31.408 327 15189.92 15.53 53649.97 88888.00 2014-11-23 04:17:31.908 327 15189.90 15.55 53649.86 88888.00 2014-11-23 04:17:32.408 327 15189.90 15.56 53649.85 88888.00 2014-11-23 04:17:32.908 327 15189.89 15.62 53649.85 88888.00 2014-11-23 04:17:33.408 327 15189.90 15.59 53649.85 88888.00 2014-11-23 04:17:33.908 327 15189.87 15.63 53649.77 88888.00 2014-11-23 04:17:34.408 327 15189.79 15.61 53649.73 88888.00 2014-11-23 04:17:34.908 327 15189.79 15.59 53649.71 88888.00 2014-11-23 04:17:35.408 327 15189.77 15.56 53649.67 88888.00 2014-11-23 04:17:35.908 327 15189.76 15.56 53649.71 88888.00 2014-11-23 04:17:36.408 327 15189.73 15.59 53649.77 88888.00 2014-11-23 04:17:36.908 327 15189.68 15.63 53649.72 88888.00 2014-11-23 04:17:37.408 327 15189.69 15.61 53649.69 88888.00 2014-11-23 04:17:37.908 327 15189.76 15.59 53649.70 88888.00 2014-11-23 04:17:38.408 327 15189.73 15.58 53649.73 88888.00 2014-11-23 04:17:38.908 327 15189.76 15.59 53649.69 88888.00 2014-11-23 04:17:39.408 327 15189.74 15.66 53649.68 88888.00 2014-11-23 04:17:39.908 327 15189.73 15.67 53649.61 88888.00 2014-11-23 04:17:40.408 327 15189.73 15.65 53649.61 88888.00 2014-11-23 04:17:40.908 327 15189.76 15.64 53649.66 88888.00 2014-11-23 04:17:41.408 327 15189.78 15.63 53649.61 88888.00 2014-11-23 04:17:41.908 327 15189.81 15.64 53649.62 88888.00 2014-11-23 04:17:42.408 327 15189.79 15.70 53649.64 88888.00 2014-11-23 04:17:42.908 327 15189.79 15.70 53649.69 88888.00 2014-11-23 04:17:43.408 327 15189.72 15.68 53649.67 88888.00 2014-11-23 04:17:43.908 327 15189.73 15.72 53649.65 88888.00 2014-11-23 04:17:44.408 327 15189.74 15.73 53649.68 88888.00 2014-11-23 04:17:44.908 327 15189.76 15.68 53649.65 88888.00 2014-11-23 04:17:45.408 327 15189.77 15.66 53649.56 88888.00 2014-11-23 04:17:45.908 327 15189.74 15.73 53649.53 88888.00 2014-11-23 04:17:46.408 327 15189.68 15.74 53649.54 88888.00 2014-11-23 04:17:46.908 327 15189.71 15.79 53649.53 88888.00 2014-11-23 04:17:47.408 327 15189.71 15.80 53649.57 88888.00 2014-11-23 04:17:47.908 327 15189.72 15.83 53649.55 88888.00 2014-11-23 04:17:48.408 327 15189.70 15.78 53649.60 88888.00 2014-11-23 04:17:48.908 327 15189.65 15.76 53649.56 88888.00 2014-11-23 04:17:49.408 327 15189.68 15.83 53649.62 88888.00 2014-11-23 04:17:49.908 327 15189.71 15.83 53649.64 88888.00 2014-11-23 04:17:50.408 327 15189.73 15.81 53649.63 88888.00 2014-11-23 04:17:50.908 327 15189.73 15.78 53649.61 88888.00 2014-11-23 04:17:51.408 327 15189.71 15.73 53649.59 88888.00 2014-11-23 04:17:51.908 327 15189.68 15.82 53649.52 88888.00 2014-11-23 04:17:52.408 327 15189.68 15.78 53649.50 88888.00 2014-11-23 04:17:52.908 327 15189.70 15.75 53649.47 88888.00 2014-11-23 04:17:53.408 327 15189.67 15.83 53649.44 88888.00 2014-11-23 04:17:53.908 327 15189.63 15.79 53649.49 88888.00 2014-11-23 04:17:54.408 327 15189.61 15.74 53649.41 88888.00 2014-11-23 04:17:54.908 327 15189.63 15.84 53649.39 88888.00 2014-11-23 04:17:55.408 327 15189.63 15.82 53649.44 88888.00 2014-11-23 04:17:55.908 327 15189.65 15.85 53649.44 88888.00 2014-11-23 04:17:56.408 327 15189.67 15.89 53649.50 88888.00 2014-11-23 04:17:56.908 327 15189.65 15.80 53649.48 88888.00 2014-11-23 04:17:57.408 327 15189.67 15.74 53649.48 88888.00 2014-11-23 04:17:57.908 327 15189.68 15.74 53649.40 88888.00 2014-11-23 04:17:58.408 327 15189.67 15.73 53649.34 88888.00 2014-11-23 04:17:58.908 327 15189.59 15.72 53649.27 88888.00 2014-11-23 04:17:59.408 327 15189.61 15.71 53649.22 88888.00 2014-11-23 04:17:59.908 327 15189.64 15.78 53649.26 88888.00 2014-11-23 04:18:00.408 327 15189.63 15.75 53649.28 88888.00 2014-11-23 04:18:00.908 327 15189.63 15.74 53649.31 88888.00 2014-11-23 04:18:01.408 327 15189.68 15.76 53649.33 88888.00 2014-11-23 04:18:01.908 327 15189.68 15.76 53649.31 88888.00 2014-11-23 04:18:02.408 327 15189.67 15.79 53649.24 88888.00 2014-11-23 04:18:02.908 327 15189.63 15.81 53649.28 88888.00 2014-11-23 04:18:03.408 327 15189.59 15.81 53649.31 88888.00 2014-11-23 04:18:03.908 327 15189.56 15.82 53649.24 88888.00 2014-11-23 04:18:04.408 327 15189.59 15.85 53649.25 88888.00 2014-11-23 04:18:04.908 327 15189.61 15.88 53649.19 88888.00 2014-11-23 04:18:05.408 327 15189.59 15.92 53649.21 88888.00 2014-11-23 04:18:05.908 327 15189.53 15.92 53649.18 88888.00 2014-11-23 04:18:06.408 327 15189.58 15.92 53649.16 88888.00 2014-11-23 04:18:06.908 327 15189.60 15.89 53649.22 88888.00 2014-11-23 04:18:07.408 327 15189.60 15.88 53649.26 88888.00 2014-11-23 04:18:07.908 327 15189.54 15.88 53649.26 88888.00 2014-11-23 04:18:08.408 327 15189.58 15.89 53649.23 88888.00 2014-11-23 04:18:08.908 327 15189.61 15.87 53649.19 88888.00 2014-11-23 04:18:09.408 327 15189.61 15.91 53649.16 88888.00 2014-11-23 04:18:09.908 327 15189.62 15.93 53649.18 88888.00 2014-11-23 04:18:10.408 327 15189.63 15.87 53649.09 88888.00 2014-11-23 04:18:10.908 327 15189.56 15.96 53649.02 88888.00 2014-11-23 04:18:11.408 327 15189.55 15.93 53649.00 88888.00 2014-11-23 04:18:11.908 327 15189.56 16.01 53649.05 88888.00 2014-11-23 04:18:12.408 327 15189.56 16.06 53649.10 88888.00 2014-11-23 04:18:12.908 327 15189.54 16.08 53649.08 88888.00 2014-11-23 04:18:13.408 327 15189.55 16.07 53649.08 88888.00 2014-11-23 04:18:13.908 327 15189.60 16.04 53649.12 88888.00 2014-11-23 04:18:14.408 327 15189.58 16.06 53649.10 88888.00 2014-11-23 04:18:14.908 327 15189.54 16.10 53649.12 88888.00 2014-11-23 04:18:15.408 327 15189.56 16.07 53649.15 88888.00 2014-11-23 04:18:15.908 327 15189.56 16.06 53649.11 88888.00 2014-11-23 04:18:16.408 327 15189.59 16.06 53649.03 88888.00 2014-11-23 04:18:16.908 327 15189.59 16.11 53648.94 88888.00 2014-11-23 04:18:17.408 327 15189.53 16.10 53648.91 88888.00 2014-11-23 04:18:17.908 327 15189.54 16.17 53648.86 88888.00 2014-11-23 04:18:18.408 327 15189.59 16.23 53648.99 88888.00 2014-11-23 04:18:18.908 327 15189.62 16.26 53649.05 88888.00 2014-11-23 04:18:19.408 327 15189.64 16.25 53649.00 88888.00 2014-11-23 04:18:19.908 327 15189.60 16.27 53649.01 88888.00 2014-11-23 04:18:20.408 327 15189.61 16.24 53649.02 88888.00 2014-11-23 04:18:20.908 327 15189.62 16.17 53649.08 88888.00 2014-11-23 04:18:21.408 327 15189.63 16.20 53649.14 88888.00 2014-11-23 04:18:21.908 327 15189.62 16.26 53649.14 88888.00 2014-11-23 04:18:22.408 327 15189.61 16.25 53649.04 88888.00 2014-11-23 04:18:22.908 327 15189.63 16.27 53649.02 88888.00 2014-11-23 04:18:23.408 327 15189.62 16.31 53648.96 88888.00 2014-11-23 04:18:23.908 327 15189.62 16.33 53648.96 88888.00 2014-11-23 04:18:24.408 327 15189.56 16.35 53648.98 88888.00 2014-11-23 04:18:24.908 327 15189.56 16.33 53649.00 88888.00 2014-11-23 04:18:25.408 327 15189.58 16.28 53649.07 88888.00 2014-11-23 04:18:25.908 327 15189.61 16.35 53649.08 88888.00 2014-11-23 04:18:26.408 327 15189.68 16.36 53649.06 88888.00 2014-11-23 04:18:26.908 327 15189.60 16.30 53648.99 88888.00 2014-11-23 04:18:27.408 327 15189.56 16.25 53649.00 88888.00 2014-11-23 04:18:27.908 327 15189.59 16.30 53648.93 88888.00 2014-11-23 04:18:28.408 327 15189.56 16.33 53648.92 88888.00 2014-11-23 04:18:28.908 327 15189.59 16.33 53648.86 88888.00 2014-11-23 04:18:29.408 327 15189.59 16.34 53648.88 88888.00 2014-11-23 04:18:29.908 327 15189.56 16.31 53648.92 88888.00 2014-11-23 04:18:30.408 327 15189.59 16.30 53648.98 88888.00 2014-11-23 04:18:30.908 327 15189.60 16.27 53648.94 88888.00 2014-11-23 04:18:31.408 327 15189.62 16.30 53648.96 88888.00 2014-11-23 04:18:31.908 327 15189.68 16.24 53648.95 88888.00 2014-11-23 04:18:32.408 327 15189.68 16.22 53649.03 88888.00 2014-11-23 04:18:32.908 327 15189.56 16.25 53649.04 88888.00 2014-11-23 04:18:33.408 327 15189.59 16.28 53649.00 88888.00 2014-11-23 04:18:33.908 327 15189.60 16.30 53648.98 88888.00 2014-11-23 04:18:34.408 327 15189.61 16.31 53648.94 88888.00 2014-11-23 04:18:34.908 327 15189.60 16.33 53648.91 88888.00 2014-11-23 04:18:35.408 327 15189.59 16.36 53648.91 88888.00 2014-11-23 04:18:35.908 327 15189.61 16.35 53648.88 88888.00 2014-11-23 04:18:36.408 327 15189.65 16.31 53648.88 88888.00 2014-11-23 04:18:36.908 327 15189.64 16.23 53648.90 88888.00 2014-11-23 04:18:37.408 327 15189.62 16.24 53648.98 88888.00 2014-11-23 04:18:37.908 327 15189.59 16.23 53649.06 88888.00 2014-11-23 04:18:38.408 327 15189.58 16.27 53649.01 88888.00 2014-11-23 04:18:38.908 327 15189.56 16.19 53648.98 88888.00 2014-11-23 04:18:39.408 327 15189.60 16.20 53648.96 88888.00 2014-11-23 04:18:39.908 327 15189.56 16.32 53648.88 88888.00 2014-11-23 04:18:40.408 327 15189.59 16.28 53648.91 88888.00 2014-11-23 04:18:40.908 327 15189.59 16.24 53648.92 88888.00 2014-11-23 04:18:41.408 327 15189.56 16.22 53648.96 88888.00 2014-11-23 04:18:41.908 327 15189.58 16.24 53649.00 88888.00 2014-11-23 04:18:42.408 327 15189.55 16.28 53648.91 88888.00 2014-11-23 04:18:42.908 327 15189.53 16.25 53648.87 88888.00 2014-11-23 04:18:43.408 327 15189.52 16.23 53648.93 88888.00 2014-11-23 04:18:43.908 327 15189.49 16.24 53649.00 88888.00 2014-11-23 04:18:44.408 327 15189.51 16.28 53649.00 88888.00 2014-11-23 04:18:44.908 327 15189.49 16.33 53648.94 88888.00 2014-11-23 04:18:45.408 327 15189.46 16.31 53648.94 88888.00 2014-11-23 04:18:45.908 327 15189.45 16.28 53649.00 88888.00 2014-11-23 04:18:46.408 327 15189.49 16.31 53648.95 88888.00 2014-11-23 04:18:46.908 327 15189.52 16.27 53648.86 88888.00 2014-11-23 04:18:47.408 327 15189.50 16.31 53648.92 88888.00 2014-11-23 04:18:47.908 327 15189.50 16.35 53648.92 88888.00 2014-11-23 04:18:48.408 327 15189.43 16.36 53648.92 88888.00 2014-11-23 04:18:48.908 327 15189.38 16.34 53648.95 88888.00 2014-11-23 04:18:49.408 327 15189.44 16.34 53648.95 88888.00 2014-11-23 04:18:49.908 327 15189.47 16.33 53648.99 88888.00 2014-11-23 04:18:50.408 327 15189.50 16.32 53649.02 88888.00 2014-11-23 04:18:50.908 327 15189.44 16.28 53648.93 88888.00 2014-11-23 04:18:51.408 327 15189.43 16.31 53648.84 88888.00 2014-11-23 04:18:51.908 327 15189.46 16.32 53648.86 88888.00 2014-11-23 04:18:52.408 327 15189.45 16.32 53648.88 88888.00 2014-11-23 04:18:52.908 327 15189.41 16.28 53648.81 88888.00 2014-11-23 04:18:53.408 327 15189.41 16.31 53648.79 88888.00 2014-11-23 04:18:53.908 327 15189.38 16.34 53648.76 88888.00 2014-11-23 04:18:54.408 327 15189.34 16.33 53648.76 88888.00 2014-11-23 04:18:54.908 327 15189.33 16.32 53648.79 88888.00 2014-11-23 04:18:55.408 327 15189.35 16.32 53648.81 88888.00 2014-11-23 04:18:55.908 327 15189.32 16.35 53648.82 88888.00 2014-11-23 04:18:56.408 327 15189.37 16.33 53648.88 88888.00 2014-11-23 04:18:56.908 327 15189.32 16.26 53648.90 88888.00 2014-11-23 04:18:57.408 327 15189.35 16.35 53648.89 88888.00 2014-11-23 04:18:57.908 327 15189.37 16.43 53648.86 88888.00 2014-11-23 04:18:58.408 327 15189.43 16.36 53648.83 88888.00 2014-11-23 04:18:58.908 327 15189.43 16.32 53648.82 88888.00 2014-11-23 04:18:59.408 327 15189.42 16.34 53648.81 88888.00 2014-11-23 04:18:59.908 327 15189.45 16.40 53648.78 88888.00 2014-11-23 04:19:00.408 327 15189.43 16.41 53648.80 88888.00 2014-11-23 04:19:00.908 327 15189.37 16.45 53648.76 88888.00 2014-11-23 04:19:01.408 327 15189.38 16.42 53648.78 88888.00 2014-11-23 04:19:01.908 327 15189.38 16.44 53648.82 88888.00 2014-11-23 04:19:02.408 327 15189.41 16.48 53648.82 88888.00 2014-11-23 04:19:02.908 327 15189.40 16.45 53648.82 88888.00 2014-11-23 04:19:03.408 327 15189.41 16.43 53648.87 88888.00 2014-11-23 04:19:03.908 327 15189.42 16.37 53648.81 88888.00 2014-11-23 04:19:04.408 327 15189.42 16.39 53648.83 88888.00 2014-11-23 04:19:04.908 327 15189.40 16.42 53648.76 88888.00 2014-11-23 04:19:05.408 327 15189.38 16.40 53648.72 88888.00 2014-11-23 04:19:05.908 327 15189.36 16.42 53648.74 88888.00 2014-11-23 04:19:06.408 327 15189.35 16.41 53648.72 88888.00 2014-11-23 04:19:06.908 327 15189.31 16.42 53648.65 88888.00 2014-11-23 04:19:07.408 327 15189.28 16.40 53648.65 88888.00 2014-11-23 04:19:07.908 327 15189.34 16.48 53648.68 88888.00 2014-11-23 04:19:08.408 327 15189.32 16.54 53648.67 88888.00 2014-11-23 04:19:08.908 327 15189.38 16.54 53648.74 88888.00 2014-11-23 04:19:09.408 327 15189.37 16.56 53648.74 88888.00 2014-11-23 04:19:09.908 327 15189.40 16.57 53648.73 88888.00 2014-11-23 04:19:10.408 327 15189.36 16.58 53648.72 88888.00 2014-11-23 04:19:10.908 327 15189.36 16.63 53648.72 88888.00 2014-11-23 04:19:11.408 327 15189.35 16.68 53648.70 88888.00 2014-11-23 04:19:11.908 327 15189.36 16.69 53648.67 88888.00 2014-11-23 04:19:12.408 327 15189.36 16.62 53648.72 88888.00 2014-11-23 04:19:12.908 327 15189.38 16.59 53648.72 88888.00 2014-11-23 04:19:13.408 327 15189.36 16.65 53648.64 88888.00 2014-11-23 04:19:13.908 327 15189.36 16.67 53648.67 88888.00 2014-11-23 04:19:14.408 327 15189.34 16.68 53648.64 88888.00 2014-11-23 04:19:14.908 327 15189.32 16.67 53648.64 88888.00 2014-11-23 04:19:15.408 327 15189.32 16.62 53648.61 88888.00 2014-11-23 04:19:15.908 327 15189.34 16.66 53648.65 88888.00 2014-11-23 04:19:16.408 327 15189.32 16.71 53648.65 88888.00 2014-11-23 04:19:16.908 327 15189.29 16.69 53648.61 88888.00 2014-11-23 04:19:17.408 327 15189.25 16.67 53648.53 88888.00 2014-11-23 04:19:17.908 327 15189.26 16.69 53648.55 88888.00 2014-11-23 04:19:18.408 327 15189.31 16.71 53648.59 88888.00 2014-11-23 04:19:18.908 327 15189.26 16.68 53648.51 88888.00 2014-11-23 04:19:19.408 327 15189.29 16.66 53648.53 88888.00 2014-11-23 04:19:19.908 327 15189.31 16.68 53648.66 88888.00 2014-11-23 04:19:20.408 327 15189.33 16.70 53648.68 88888.00 2014-11-23 04:19:20.908 327 15189.34 16.73 53648.71 88888.00 2014-11-23 04:19:21.408 327 15189.33 16.75 53648.66 88888.00 2014-11-23 04:19:21.908 327 15189.33 16.68 53648.64 88888.00 2014-11-23 04:19:22.408 327 15189.33 16.71 53648.59 88888.00 2014-11-23 04:19:22.908 327 15189.32 16.76 53648.55 88888.00 2014-11-23 04:19:23.408 327 15189.29 16.75 53648.47 88888.00 2014-11-23 04:19:23.908 327 15189.27 16.76 53648.41 88888.00 2014-11-23 04:19:24.408 327 15189.32 16.84 53648.43 88888.00 2014-11-23 04:19:24.908 327 15189.34 16.84 53648.44 88888.00 2014-11-23 04:19:25.408 327 15189.31 16.78 53648.41 88888.00 2014-11-23 04:19:25.908 327 15189.31 16.75 53648.42 88888.00 2014-11-23 04:19:26.408 327 15189.27 16.77 53648.39 88888.00 2014-11-23 04:19:26.908 327 15189.27 16.83 53648.45 88888.00 2014-11-23 04:19:27.408 327 15189.32 16.78 53648.41 88888.00 2014-11-23 04:19:27.908 327 15189.33 16.85 53648.40 88888.00 2014-11-23 04:19:28.408 327 15189.27 16.88 53648.41 88888.00 2014-11-23 04:19:28.908 327 15189.28 16.82 53648.42 88888.00 2014-11-23 04:19:29.408 327 15189.28 16.78 53648.38 88888.00 2014-11-23 04:19:29.908 327 15189.25 16.79 53648.29 88888.00 2014-11-23 04:19:30.408 327 15189.25 16.87 53648.38 88888.00 2014-11-23 04:19:30.908 327 15189.25 16.86 53648.40 88888.00 2014-11-23 04:19:31.408 327 15189.22 16.79 53648.36 88888.00 2014-11-23 04:19:31.908 327 15189.19 16.84 53648.36 88888.00 2014-11-23 04:19:32.408 327 15189.22 16.92 53648.33 88888.00 2014-11-23 04:19:32.908 327 15189.23 16.92 53648.31 88888.00 2014-11-23 04:19:33.408 327 15189.23 16.95 53648.34 88888.00 2014-11-23 04:19:33.908 327 15189.22 16.94 53648.36 88888.00 2014-11-23 04:19:34.408 327 15189.17 16.86 53648.33 88888.00 2014-11-23 04:19:34.908 327 15189.15 16.84 53648.31 88888.00 2014-11-23 04:19:35.408 327 15189.14 16.91 53648.29 88888.00 2014-11-23 04:19:35.908 327 15189.09 16.94 53648.18 88888.00 2014-11-23 04:19:36.408 327 15189.08 16.91 53648.15 88888.00 2014-11-23 04:19:36.908 327 15189.16 16.93 53648.21 88888.00 2014-11-23 04:19:37.408 327 15189.16 17.05 53648.30 88888.00 2014-11-23 04:19:37.908 327 15189.18 17.06 53648.24 88888.00 2014-11-23 04:19:38.408 327 15189.16 17.06 53648.28 88888.00 2014-11-23 04:19:38.908 327 15189.11 17.06 53648.28 88888.00 2014-11-23 04:19:39.408 327 15189.09 17.13 53648.25 88888.00 2014-11-23 04:19:39.908 327 15189.09 17.14 53648.22 88888.00 2014-11-23 04:19:40.408 327 15189.07 17.04 53648.11 88888.00 2014-11-23 04:19:40.908 327 15189.06 17.00 53648.09 88888.00 2014-11-23 04:19:41.408 327 15189.05 17.03 53648.10 88888.00 2014-11-23 04:19:41.908 327 15189.06 17.10 53648.11 88888.00 2014-11-23 04:19:42.408 327 15189.04 17.08 53648.08 88888.00 2014-11-23 04:19:42.908 327 15189.01 17.14 53648.08 88888.00 2014-11-23 04:19:43.408 327 15189.04 17.12 53648.05 88888.00 2014-11-23 04:19:43.908 327 15189.05 17.12 53648.10 88888.00 2014-11-23 04:19:44.408 327 15189.01 17.10 53648.11 88888.00 2014-11-23 04:19:44.908 327 15188.98 17.06 53648.10 88888.00 2014-11-23 04:19:45.408 327 15189.00 17.09 53648.11 88888.00 2014-11-23 04:19:45.908 327 15188.99 17.06 53648.06 88888.00 2014-11-23 04:19:46.408 327 15188.97 17.09 53648.00 88888.00 2014-11-23 04:19:46.908 327 15188.97 17.08 53648.08 88888.00 2014-11-23 04:19:47.408 327 15188.98 17.11 53648.10 88888.00 2014-11-23 04:19:47.908 327 15188.97 17.19 53648.01 88888.00 2014-11-23 04:19:48.408 327 15189.00 17.13 53647.92 88888.00 2014-11-23 04:19:48.908 327 15188.99 17.20 53647.91 88888.00 2014-11-23 04:19:49.408 327 15189.00 17.26 53647.90 88888.00 2014-11-23 04:19:49.908 327 15189.01 17.14 53647.88 88888.00 2014-11-23 04:19:50.408 327 15189.01 17.14 53647.90 88888.00 2014-11-23 04:19:50.908 327 15189.00 17.18 53647.90 88888.00 2014-11-23 04:19:51.408 327 15188.93 17.14 53647.90 88888.00 2014-11-23 04:19:51.908 327 15188.93 17.13 53647.86 88888.00 2014-11-23 04:19:52.408 327 15188.96 17.15 53647.88 88888.00 2014-11-23 04:19:52.908 327 15188.96 17.09 53647.86 88888.00 2014-11-23 04:19:53.408 327 15188.95 17.09 53647.77 88888.00 2014-11-23 04:19:53.908 327 15188.89 17.12 53647.81 88888.00 2014-11-23 04:19:54.408 327 15188.83 17.08 53647.74 88888.00 2014-11-23 04:19:54.908 327 15188.84 17.06 53647.70 88888.00 2014-11-23 04:19:55.408 327 15188.90 17.10 53647.68 88888.00 2014-11-23 04:19:55.908 327 15188.87 17.21 53647.70 88888.00 2014-11-23 04:19:56.408 327 15188.84 17.20 53647.72 88888.00 2014-11-23 04:19:56.908 327 15188.86 17.13 53647.72 88888.00 2014-11-23 04:19:57.408 327 15188.91 17.19 53647.70 88888.00 2014-11-23 04:19:57.908 327 15188.91 17.06 53647.67 88888.00 2014-11-23 04:19:58.408 327 15188.88 17.05 53647.65 88888.00 2014-11-23 04:19:58.908 327 15188.89 17.05 53647.64 88888.00 2014-11-23 04:19:59.408 327 15188.88 17.08 53647.57 88888.00 2014-11-23 04:19:59.908 327 15188.88 17.11 53647.46 88888.00 2014-11-23 04:20:00.408 327 15188.91 17.10 53647.46 88888.00 2014-11-23 04:20:00.908 327 15188.96 17.10 53647.49 88888.00 2014-11-23 04:20:01.408 327 15188.99 17.17 53647.47 88888.00 2014-11-23 04:20:01.908 327 15188.96 17.18 53647.41 88888.00 2014-11-23 04:20:02.408 327 15188.95 17.13 53647.45 88888.00 2014-11-23 04:20:02.908 327 15188.91 17.08 53647.47 88888.00 2014-11-23 04:20:03.408 327 15188.96 17.13 53647.50 88888.00 2014-11-23 04:20:03.908 327 15188.93 17.13 53647.55 88888.00 2014-11-23 04:20:04.408 327 15188.96 17.06 53647.50 88888.00 2014-11-23 04:20:04.908 327 15189.00 17.09 53647.47 88888.00 2014-11-23 04:20:05.408 327 15188.98 17.05 53647.43 88888.00 2014-11-23 04:20:05.908 327 15188.97 17.08 53647.32 88888.00 2014-11-23 04:20:06.408 327 15188.99 17.14 53647.28 88888.00 2014-11-23 04:20:06.908 327 15188.95 17.23 53647.31 88888.00 2014-11-23 04:20:07.408 327 15188.88 17.22 53647.30 88888.00 2014-11-23 04:20:07.908 327 15188.91 17.19 53647.31 88888.00 2014-11-23 04:20:08.408 327 15188.96 17.12 53647.32 88888.00 2014-11-23 04:20:08.908 327 15188.98 17.17 53647.31 88888.00 2014-11-23 04:20:09.408 327 15188.93 17.17 53647.26 88888.00 2014-11-23 04:20:09.908 327 15188.92 17.15 53647.15 88888.00 2014-11-23 04:20:10.408 327 15188.96 17.15 53647.19 88888.00 2014-11-23 04:20:10.908 327 15188.98 17.15 53647.19 88888.00 2014-11-23 04:20:11.408 327 15188.99 17.26 53647.17 88888.00 2014-11-23 04:20:11.908 327 15188.96 17.31 53647.06 88888.00 2014-11-23 04:20:12.408 327 15188.97 17.26 53647.06 88888.00 2014-11-23 04:20:12.908 327 15188.99 17.18 53647.02 88888.00 2014-11-23 04:20:13.408 327 15188.97 17.12 53647.03 88888.00 2014-11-23 04:20:13.908 327 15188.93 17.09 53647.02 88888.00 2014-11-23 04:20:14.408 327 15188.99 17.06 53647.01 88888.00 2014-11-23 04:20:14.908 327 15189.00 17.10 53647.06 88888.00 2014-11-23 04:20:15.408 327 15188.97 17.12 53647.07 88888.00 2014-11-23 04:20:15.908 327 15188.99 17.09 53647.06 88888.00 2014-11-23 04:20:16.408 327 15189.05 17.06 53647.08 88888.00 2014-11-23 04:20:16.908 327 15189.05 17.13 53647.03 88888.00 2014-11-23 04:20:17.408 327 15189.04 17.14 53647.04 88888.00 2014-11-23 04:20:17.908 327 15189.02 17.12 53647.01 88888.00 2014-11-23 04:20:18.408 327 15189.01 17.11 53646.94 88888.00 2014-11-23 04:20:18.908 327 15189.02 17.10 53646.87 88888.00 2014-11-23 04:20:19.408 327 15189.01 17.13 53646.92 88888.00 2014-11-23 04:20:19.908 327 15189.04 17.05 53646.98 88888.00 2014-11-23 04:20:20.408 327 15189.05 17.01 53646.97 88888.00 2014-11-23 04:20:20.908 327 15189.06 17.06 53646.96 88888.00 2014-11-23 04:20:21.408 327 15189.07 17.05 53647.01 88888.00 2014-11-23 04:20:21.908 327 15189.09 17.02 53646.94 88888.00 2014-11-23 04:20:22.408 327 15189.08 16.96 53646.92 88888.00 2014-11-23 04:20:22.908 327 15189.06 17.00 53646.91 88888.00 2014-11-23 04:20:23.408 327 15189.08 17.03 53646.86 88888.00 2014-11-23 04:20:23.908 327 15189.06 17.06 53646.84 88888.00 2014-11-23 04:20:24.408 327 15189.05 17.09 53646.77 88888.00 2014-11-23 04:20:24.908 327 15189.06 17.09 53646.81 88888.00 2014-11-23 04:20:25.408 327 15189.10 17.10 53646.82 88888.00 2014-11-23 04:20:25.908 327 15189.09 17.10 53646.72 88888.00 2014-11-23 04:20:26.408 327 15189.11 17.14 53646.80 88888.00 2014-11-23 04:20:26.908 327 15189.17 17.13 53646.85 88888.00 2014-11-23 04:20:27.408 327 15189.16 17.10 53646.81 88888.00 2014-11-23 04:20:27.908 327 15189.16 17.09 53646.74 88888.00 2014-11-23 04:20:28.408 327 15189.18 17.05 53646.83 88888.00 2014-11-23 04:20:28.908 327 15189.19 17.05 53646.87 88888.00 2014-11-23 04:20:29.408 327 15189.15 17.09 53646.83 88888.00 2014-11-23 04:20:29.908 327 15189.16 17.10 53646.76 88888.00 2014-11-23 04:20:30.408 327 15189.22 17.12 53646.71 88888.00 2014-11-23 04:20:30.908 327 15189.19 17.11 53646.73 88888.00 2014-11-23 04:20:31.408 327 15189.29 17.12 53646.69 88888.00 2014-11-23 04:20:31.908 327 15189.36 17.11 53646.76 88888.00 2014-11-23 04:20:32.408 327 15189.41 17.08 53646.73 88888.00 2014-11-23 04:20:32.908 327 15189.38 17.12 53646.70 88888.00 2014-11-23 04:20:33.408 327 15189.38 17.18 53646.73 88888.00 2014-11-23 04:20:33.908 327 15189.43 17.20 53646.70 88888.00 2014-11-23 04:20:34.408 327 15189.45 17.19 53646.61 88888.00 2014-11-23 04:20:34.908 327 15189.41 17.12 53646.63 88888.00 2014-11-23 04:20:35.408 327 15189.44 17.12 53646.64 88888.00 2014-11-23 04:20:35.908 327 15189.49 17.14 53646.66 88888.00 2014-11-23 04:20:36.408 327 15189.52 17.21 53646.58 88888.00 2014-11-23 04:20:36.908 327 15189.54 17.25 53646.52 88888.00 2014-11-23 04:20:37.408 327 15189.62 17.23 53646.51 88888.00 2014-11-23 04:20:37.908 327 15189.64 17.22 53646.48 88888.00 2014-11-23 04:20:38.408 327 15189.63 17.25 53646.57 88888.00 2014-11-23 04:20:38.908 327 15189.67 17.30 53646.62 88888.00 2014-11-23 04:20:39.408 327 15189.69 17.31 53646.67 88888.00 2014-11-23 04:20:39.908 327 15189.69 17.32 53646.65 88888.00 2014-11-23 04:20:40.408 327 15189.69 17.28 53646.66 88888.00 2014-11-23 04:20:40.908 327 15189.70 17.27 53646.68 88888.00 2014-11-23 04:20:41.408 327 15189.76 17.32 53646.67 88888.00 2014-11-23 04:20:41.908 327 15189.78 17.35 53646.60 88888.00 2014-11-23 04:20:42.408 327 15189.74 17.34 53646.57 88888.00 2014-11-23 04:20:42.908 327 15189.69 17.32 53646.56 88888.00 2014-11-23 04:20:43.408 327 15189.72 17.30 53646.49 88888.00 2014-11-23 04:20:43.908 327 15189.77 17.28 53646.45 88888.00 2014-11-23 04:20:44.408 327 15189.78 17.31 53646.41 88888.00 2014-11-23 04:20:44.908 327 15189.80 17.32 53646.46 88888.00 2014-11-23 04:20:45.408 327 15189.85 17.36 53646.51 88888.00 2014-11-23 04:20:45.908 327 15189.85 17.36 53646.48 88888.00 2014-11-23 04:20:46.408 327 15189.87 17.28 53646.47 88888.00 2014-11-23 04:20:46.908 327 15189.89 17.28 53646.50 88888.00 2014-11-23 04:20:47.408 327 15189.88 17.31 53646.52 88888.00 2014-11-23 04:20:47.908 327 15189.92 17.35 53646.62 88888.00 2014-11-23 04:20:48.408 327 15189.90 17.30 53646.62 88888.00 2014-11-23 04:20:48.908 327 15189.94 17.31 53646.52 88888.00 2014-11-23 04:20:49.408 327 15189.95 17.29 53646.53 88888.00 2014-11-23 04:20:49.908 327 15189.95 17.30 53646.60 88888.00 2014-11-23 04:20:50.408 327 15189.97 17.35 53646.58 88888.00 2014-11-23 04:20:50.908 327 15190.03 17.34 53646.54 88888.00 2014-11-23 04:20:51.408 327 15189.97 17.40 53646.63 88888.00 2014-11-23 04:20:51.908 327 15189.96 17.44 53646.64 88888.00 2014-11-23 04:20:52.408 327 15189.99 17.46 53646.64 88888.00 2014-11-23 04:20:52.908 327 15190.00 17.49 53646.62 88888.00 2014-11-23 04:20:53.408 327 15190.03 17.45 53646.59 88888.00 2014-11-23 04:20:53.908 327 15190.07 17.44 53646.57 88888.00 2014-11-23 04:20:54.408 327 15190.03 17.38 53646.58 88888.00 2014-11-23 04:20:54.908 327 15190.07 17.32 53646.58 88888.00 2014-11-23 04:20:55.408 327 15190.09 17.37 53646.58 88888.00 2014-11-23 04:20:55.908 327 15190.07 17.37 53646.66 88888.00 2014-11-23 04:20:56.408 327 15190.07 17.43 53646.64 88888.00 2014-11-23 04:20:56.908 327 15190.07 17.41 53646.64 88888.00 2014-11-23 04:20:57.408 327 15190.05 17.39 53646.65 88888.00 2014-11-23 04:20:57.908 327 15190.03 17.40 53646.73 88888.00 2014-11-23 04:20:58.408 327 15190.01 17.40 53646.71 88888.00 2014-11-23 04:20:58.908 327 15190.03 17.37 53646.69 88888.00 2014-11-23 04:20:59.408 327 15190.05 17.32 53646.71 88888.00 2014-11-23 04:20:59.908 327 15190.08 17.32 53646.72 88888.00 2014-11-23 04:21:00.409 327 15190.04 17.32 53646.72 88888.00 2014-11-23 04:21:00.909 327 15190.04 17.32 53646.67 88888.00 2014-11-23 04:21:01.409 327 15190.10 17.36 53646.65 88888.00 2014-11-23 04:21:01.909 327 15190.14 17.43 53646.64 88888.00 2014-11-23 04:21:02.409 327 15190.13 17.40 53646.58 88888.00 2014-11-23 04:21:02.909 327 15190.15 17.31 53646.59 88888.00 2014-11-23 04:21:03.409 327 15190.15 17.35 53646.66 88888.00 2014-11-23 04:21:03.909 327 15190.17 17.32 53646.72 88888.00 2014-11-23 04:21:04.409 327 15190.16 17.26 53646.81 88888.00 2014-11-23 04:21:04.909 327 15190.14 17.27 53646.89 88888.00 2014-11-23 04:21:05.409 327 15190.16 17.30 53646.92 88888.00 2014-11-23 04:21:05.909 327 15190.19 17.35 53646.98 88888.00 2014-11-23 04:21:06.409 327 15190.17 17.38 53647.03 88888.00 2014-11-23 04:21:06.909 327 15190.25 17.38 53646.99 88888.00 2014-11-23 04:21:07.409 327 15190.26 17.39 53647.02 88888.00 2014-11-23 04:21:07.909 327 15190.24 17.39 53646.96 88888.00 2014-11-23 04:21:08.409 327 15190.24 17.36 53646.96 88888.00 2014-11-23 04:21:08.909 327 15190.19 17.32 53646.93 88888.00 2014-11-23 04:21:09.409 327 15190.24 17.30 53646.98 88888.00 2014-11-23 04:21:09.909 327 15190.25 17.29 53646.93 88888.00 2014-11-23 04:21:10.409 327 15190.24 17.34 53646.96 88888.00 2014-11-23 04:21:10.909 327 15190.24 17.34 53647.05 88888.00 2014-11-23 04:21:11.409 327 15190.28 17.27 53647.07 88888.00 2014-11-23 04:21:11.909 327 15190.27 17.28 53647.04 88888.00 2014-11-23 04:21:12.409 327 15190.24 17.27 53647.05 88888.00 2014-11-23 04:21:12.909 327 15190.24 17.25 53647.02 88888.00 2014-11-23 04:21:13.409 327 15190.26 17.28 53647.08 88888.00 2014-11-23 04:21:13.909 327 15190.27 17.30 53647.14 88888.00 2014-11-23 04:21:14.409 327 15190.32 17.30 53647.14 88888.00 2014-11-23 04:21:14.909 327 15190.33 17.23 53647.18 88888.00 2014-11-23 04:21:15.409 327 15190.36 17.20 53647.22 88888.00 2014-11-23 04:21:15.909 327 15190.34 17.27 53647.26 88888.00 2014-11-23 04:21:16.409 327 15190.29 17.22 53647.29 88888.00 2014-11-23 04:21:16.909 327 15190.32 17.26 53647.29 88888.00 2014-11-23 04:21:17.409 327 15190.32 17.28 53647.28 88888.00 2014-11-23 04:21:17.909 327 15190.31 17.22 53647.27 88888.00 2014-11-23 04:21:18.409 327 15190.32 17.26 53647.28 88888.00 2014-11-23 04:21:18.909 327 15190.36 17.26 53647.20 88888.00 2014-11-23 04:21:19.409 327 15190.31 17.27 53647.20 88888.00 2014-11-23 04:21:19.909 327 15190.28 17.30 53647.28 88888.00 2014-11-23 04:21:20.409 327 15190.28 17.30 53647.31 88888.00 2014-11-23 04:21:20.909 327 15190.27 17.27 53647.28 88888.00 2014-11-23 04:21:21.409 327 15190.27 17.28 53647.31 88888.00 2014-11-23 04:21:21.909 327 15190.25 17.34 53647.34 88888.00 2014-11-23 04:21:22.409 327 15190.26 17.26 53647.38 88888.00 2014-11-23 04:21:22.909 327 15190.29 17.17 53647.38 88888.00 2014-11-23 04:21:23.409 327 15190.27 17.17 53647.34 88888.00 2014-11-23 04:21:23.909 327 15190.27 17.21 53647.38 88888.00 2014-11-23 04:21:24.409 327 15190.34 17.34 53647.37 88888.00 2014-11-23 04:21:24.909 327 15190.36 17.35 53647.34 88888.00 2014-11-23 04:21:25.409 327 15190.28 17.26 53647.34 88888.00 2014-11-23 04:21:25.909 327 15190.22 17.29 53647.37 88888.00 2014-11-23 04:21:26.409 327 15190.22 17.30 53647.30 88888.00 2014-11-23 04:21:26.909 327 15190.25 17.30 53647.37 88888.00 2014-11-23 04:21:27.409 327 15190.28 17.35 53647.40 88888.00 2014-11-23 04:21:27.909 327 15190.33 17.41 53647.41 88888.00 2014-11-23 04:21:28.409 327 15190.31 17.39 53647.35 88888.00 2014-11-23 04:21:28.909 327 15190.29 17.35 53647.39 88888.00 2014-11-23 04:21:29.409 327 15190.26 17.40 53647.39 88888.00 2014-11-23 04:21:29.909 327 15190.25 17.43 53647.39 88888.00 2014-11-23 04:21:30.409 327 15190.27 17.46 53647.41 88888.00 2014-11-23 04:21:30.909 327 15190.29 17.46 53647.33 88888.00 2014-11-23 04:21:31.409 327 15190.33 17.48 53647.31 88888.00 2014-11-23 04:21:31.909 327 15190.34 17.45 53647.35 88888.00 2014-11-23 04:21:32.409 327 15190.35 17.48 53647.37 88888.00 2014-11-23 04:21:32.909 327 15190.37 17.49 53647.30 88888.00 2014-11-23 04:21:33.409 327 15190.41 17.51 53647.30 88888.00 2014-11-23 04:21:33.909 327 15190.45 17.47 53647.38 88888.00 2014-11-23 04:21:34.409 327 15190.45 17.48 53647.27 88888.00 2014-11-23 04:21:34.909 327 15190.46 17.55 53647.30 88888.00 2014-11-23 04:21:35.409 327 15190.44 17.56 53647.35 88888.00 2014-11-23 04:21:35.909 327 15190.44 17.61 53647.26 88888.00 2014-11-23 04:21:36.409 327 15190.42 17.65 53647.24 88888.00 2014-11-23 04:21:36.909 327 15190.42 17.71 53647.23 88888.00 2014-11-23 04:21:37.409 327 15190.38 17.62 53647.14 88888.00 2014-11-23 04:21:37.909 327 15190.34 17.58 53647.07 88888.00 2014-11-23 04:21:38.409 327 15190.36 17.63 53647.06 88888.00 2014-11-23 04:21:38.909 327 15190.36 17.63 53647.08 88888.00 2014-11-23 04:21:39.409 327 15190.36 17.66 53647.11 88888.00 2014-11-23 04:21:39.909 327 15190.38 17.61 53647.14 88888.00 2014-11-23 04:21:40.409 327 15190.45 17.58 53647.14 88888.00 2014-11-23 04:21:40.909 327 15190.43 17.65 53647.10 88888.00 2014-11-23 04:21:41.409 327 15190.44 17.57 53647.00 88888.00 2014-11-23 04:21:41.909 327 15190.37 17.51 53646.98 88888.00 2014-11-23 04:21:42.409 327 15190.37 17.56 53646.94 88888.00 2014-11-23 04:21:42.909 327 15190.42 17.64 53646.96 88888.00 2014-11-23 04:21:43.409 327 15190.41 17.67 53646.90 88888.00 2014-11-23 04:21:43.909 327 15190.42 17.67 53646.85 88888.00 2014-11-23 04:21:44.409 327 15190.38 17.66 53646.85 88888.00 2014-11-23 04:21:44.909 327 15190.41 17.67 53646.86 88888.00 2014-11-23 04:21:45.409 327 15190.44 17.66 53646.85 88888.00 2014-11-23 04:21:45.909 327 15190.43 17.69 53646.85 88888.00 2014-11-23 04:21:46.409 327 15190.47 17.70 53646.89 88888.00 2014-11-23 04:21:46.909 327 15190.43 17.69 53646.86 88888.00 2014-11-23 04:21:47.409 327 15190.46 17.77 53646.88 88888.00 2014-11-23 04:21:47.909 327 15190.50 17.78 53646.84 88888.00 2014-11-23 04:21:48.409 327 15190.52 17.78 53646.78 88888.00 2014-11-23 04:21:48.909 327 15190.54 17.72 53646.73 88888.00 2014-11-23 04:21:49.409 327 15190.62 17.69 53646.62 88888.00 2014-11-23 04:21:49.909 327 15190.56 17.70 53646.57 88888.00 2014-11-23 04:21:50.409 327 15190.52 17.71 53646.52 88888.00 2014-11-23 04:21:50.909 327 15190.58 17.67 53646.52 88888.00 2014-11-23 04:21:51.409 327 15190.59 17.72 53646.49 88888.00 2014-11-23 04:21:51.909 327 15190.61 17.74 53646.47 88888.00 2014-11-23 04:21:52.409 327 15190.63 17.83 53646.47 88888.00 2014-11-23 04:21:52.909 327 15190.62 17.79 53646.49 88888.00 2014-11-23 04:21:53.409 327 15190.63 17.82 53646.49 88888.00 2014-11-23 04:21:53.909 327 15190.65 17.69 53646.48 88888.00 2014-11-23 04:21:54.409 327 15190.69 17.60 53646.43 88888.00 2014-11-23 04:21:54.909 327 15190.70 17.69 53646.37 88888.00 2014-11-23 04:21:55.409 327 15190.71 17.73 53646.32 88888.00 2014-11-23 04:21:55.909 327 15190.61 17.69 53646.25 88888.00 2014-11-23 04:21:56.409 327 15190.60 17.72 53646.31 88888.00 2014-11-23 04:21:56.909 327 15190.73 17.75 53646.36 88888.00 2014-11-23 04:21:57.409 327 15190.73 17.80 53646.27 88888.00 2014-11-23 04:21:57.909 327 15190.76 17.87 53646.16 88888.00 2014-11-23 04:21:58.409 327 15190.76 17.87 53646.18 88888.00 2014-11-23 04:21:58.909 327 15190.72 17.81 53646.20 88888.00 2014-11-23 04:21:59.409 327 15190.72 17.75 53646.12 88888.00 2014-11-23 04:21:59.909 327 15190.77 17.78 53646.05 88888.00 2014-11-23 04:22:00.409 327 15190.78 17.80 53646.05 88888.00 2014-11-23 04:22:00.909 327 15190.77 17.78 53645.99 88888.00 2014-11-23 04:22:01.409 327 15190.78 17.77 53645.90 88888.00 2014-11-23 04:22:01.909 327 15190.74 17.74 53645.83 88888.00 2014-11-23 04:22:02.409 327 15190.76 17.67 53645.87 88888.00 2014-11-23 04:22:02.909 327 15190.80 17.69 53645.85 88888.00 2014-11-23 04:22:03.409 327 15190.80 17.71 53645.85 88888.00 2014-11-23 04:22:03.909 327 15190.77 17.80 53645.89 88888.00 2014-11-23 04:22:04.409 327 15190.83 17.82 53645.85 88888.00 2014-11-23 04:22:04.909 327 15190.85 17.78 53645.80 88888.00 2014-11-23 04:22:05.409 327 15190.87 17.87 53645.84 88888.00 2014-11-23 04:22:05.909 327 15190.88 17.82 53645.85 88888.00 2014-11-23 04:22:06.409 327 15190.83 17.87 53645.83 88888.00 2014-11-23 04:22:06.909 327 15190.85 17.87 53645.80 88888.00 2014-11-23 04:22:07.409 327 15190.83 17.77 53645.75 88888.00 2014-11-23 04:22:07.909 327 15190.85 17.79 53645.75 88888.00 2014-11-23 04:22:08.409 327 15190.86 17.79 53645.68 88888.00 2014-11-23 04:22:08.909 327 15190.86 17.86 53645.64 88888.00 2014-11-23 04:22:09.409 327 15190.87 17.89 53645.65 88888.00 2014-11-23 04:22:09.909 327 15190.86 17.90 53645.68 88888.00 2014-11-23 04:22:10.409 327 15190.89 17.86 53645.62 88888.00 2014-11-23 04:22:10.909 327 15190.87 17.83 53645.57 88888.00 2014-11-23 04:22:11.409 327 15190.91 17.80 53645.61 88888.00 2014-11-23 04:22:11.909 327 15190.96 17.77 53645.61 88888.00 2014-11-23 04:22:12.409 327 15190.99 17.74 53645.50 88888.00 2014-11-23 04:22:12.909 327 15190.96 17.70 53645.52 88888.00 2014-11-23 04:22:13.409 327 15190.99 17.70 53645.48 88888.00 2014-11-23 04:22:13.909 327 15191.01 17.70 53645.47 88888.00 2014-11-23 04:22:14.409 327 15191.01 17.72 53645.42 88888.00 2014-11-23 04:22:14.909 327 15191.03 17.73 53645.36 88888.00 2014-11-23 04:22:15.409 327 15191.04 17.75 53645.38 88888.00 2014-11-23 04:22:15.909 327 15191.04 17.77 53645.42 88888.00 2014-11-23 04:22:16.409 327 15191.07 17.70 53645.46 88888.00 2014-11-23 04:22:16.909 327 15191.10 17.66 53645.47 88888.00 2014-11-23 04:22:17.409 327 15191.13 17.64 53645.45 88888.00 2014-11-23 04:22:17.909 327 15191.13 17.65 53645.38 88888.00 2014-11-23 04:22:18.409 327 15191.08 17.62 53645.29 88888.00 2014-11-23 04:22:18.909 327 15191.09 17.61 53645.25 88888.00 2014-11-23 04:22:19.409 327 15191.12 17.60 53645.24 88888.00 2014-11-23 04:22:19.909 327 15191.13 17.63 53645.19 88888.00 2014-11-23 04:22:20.409 327 15191.15 17.65 53645.21 88888.00 2014-11-23 04:22:20.909 327 15191.16 17.62 53645.24 88888.00 2014-11-23 04:22:21.409 327 15191.15 17.62 53645.20 88888.00 2014-11-23 04:22:21.909 327 15191.14 17.60 53645.24 88888.00 2014-11-23 04:22:22.409 327 15191.13 17.62 53645.21 88888.00 2014-11-23 04:22:22.909 327 15191.16 17.63 53645.20 88888.00 2014-11-23 04:22:23.409 327 15191.15 17.58 53645.21 88888.00 2014-11-23 04:22:23.909 327 15191.17 17.61 53645.20 88888.00 2014-11-23 04:22:24.409 327 15191.17 17.61 53645.12 88888.00 2014-11-23 04:22:24.909 327 15191.14 17.61 53645.15 88888.00 2014-11-23 04:22:25.409 327 15191.14 17.58 53645.13 88888.00 2014-11-23 04:22:25.909 327 15191.21 17.57 53645.15 88888.00 2014-11-23 04:22:26.409 327 15191.24 17.69 53645.13 88888.00 2014-11-23 04:22:26.909 327 15191.18 17.61 53645.12 88888.00 2014-11-23 04:22:27.409 327 15191.18 17.54 53645.15 88888.00 2014-11-23 04:22:27.909 327 15191.21 17.51 53645.20 88888.00 2014-11-23 04:22:28.409 327 15191.22 17.48 53645.16 88888.00 2014-11-23 04:22:28.909 327 15191.24 17.43 53645.19 88888.00 2014-11-23 04:22:29.409 327 15191.25 17.44 53645.22 88888.00 2014-11-23 04:22:29.909 327 15191.26 17.55 53645.20 88888.00 2014-11-23 04:22:30.409 327 15191.25 17.64 53645.16 88888.00 2014-11-23 04:22:30.909 327 15191.24 17.65 53645.13 88888.00 2014-11-23 04:22:31.409 327 15191.22 17.63 53645.11 88888.00 2014-11-23 04:22:31.909 327 15191.22 17.57 53645.11 88888.00 2014-11-23 04:22:32.409 327 15191.18 17.54 53645.16 88888.00 2014-11-23 04:22:32.909 327 15191.15 17.43 53645.18 88888.00 2014-11-23 04:22:33.409 327 15191.22 17.32 53645.17 88888.00 2014-11-23 04:22:33.909 327 15191.28 17.27 53645.10 88888.00 2014-11-23 04:22:34.409 327 15191.30 17.37 53645.18 88888.00 2014-11-23 04:22:34.909 327 15191.25 17.35 53645.21 88888.00 2014-11-23 04:22:35.409 327 15191.27 17.31 53645.20 88888.00 2014-11-23 04:22:35.909 327 15191.31 17.31 53645.22 88888.00 2014-11-23 04:22:36.409 327 15191.33 17.29 53645.21 88888.00 2014-11-23 04:22:36.909 327 15191.36 17.28 53645.20 88888.00 2014-11-23 04:22:37.409 327 15191.34 17.34 53645.17 88888.00 2014-11-23 04:22:37.909 327 15191.30 17.32 53645.12 88888.00 2014-11-23 04:22:38.409 327 15191.32 17.23 53645.11 88888.00 2014-11-23 04:22:38.909 327 15191.32 17.32 53645.19 88888.00 2014-11-23 04:22:39.409 327 15191.31 17.34 53645.21 88888.00 2014-11-23 04:22:39.909 327 15191.31 17.21 53645.25 88888.00 2014-11-23 04:22:40.409 327 15191.34 17.26 53645.29 88888.00 2014-11-23 04:22:40.909 327 15191.31 17.28 53645.30 88888.00 2014-11-23 04:22:41.409 327 15191.31 17.23 53645.30 88888.00 2014-11-23 04:22:41.909 327 15191.30 17.29 53645.32 88888.00 2014-11-23 04:22:42.409 327 15191.30 17.25 53645.32 88888.00 2014-11-23 04:22:42.909 327 15191.28 17.21 53645.37 88888.00 2014-11-23 04:22:43.409 327 15191.25 17.21 53645.36 88888.00 2014-11-23 04:22:43.909 327 15191.31 17.23 53645.33 88888.00 2014-11-23 04:22:44.409 327 15191.30 17.31 53645.36 88888.00 2014-11-23 04:22:44.909 327 15191.30 17.28 53645.40 88888.00 2014-11-23 04:22:45.409 327 15191.35 17.22 53645.35 88888.00 2014-11-23 04:22:45.909 327 15191.34 17.26 53645.33 88888.00 2014-11-23 04:22:46.409 327 15191.32 17.30 53645.43 88888.00 2014-11-23 04:22:46.909 327 15191.31 17.35 53645.47 88888.00 2014-11-23 04:22:47.409 327 15191.32 17.39 53645.50 88888.00 2014-11-23 04:22:47.909 327 15191.33 17.35 53645.51 88888.00 2014-11-23 04:22:48.409 327 15191.35 17.37 53645.50 88888.00 2014-11-23 04:22:48.909 327 15191.36 17.38 53645.50 88888.00 2014-11-23 04:22:49.409 327 15191.35 17.36 53645.51 88888.00 2014-11-23 04:22:49.909 327 15191.32 17.35 53645.55 88888.00 2014-11-23 04:22:50.409 327 15191.28 17.34 53645.58 88888.00 2014-11-23 04:22:50.909 327 15191.30 17.36 53645.59 88888.00 2014-11-23 04:22:51.409 327 15191.27 17.37 53645.55 88888.00 2014-11-23 04:22:51.909 327 15191.35 17.40 53645.58 88888.00 2014-11-23 04:22:52.409 327 15191.37 17.40 53645.65 88888.00 2014-11-23 04:22:52.909 327 15191.33 17.47 53645.71 88888.00 2014-11-23 04:22:53.409 327 15191.30 17.46 53645.80 88888.00 2014-11-23 04:22:53.909 327 15191.31 17.43 53645.78 88888.00 2014-11-23 04:22:54.409 327 15191.32 17.44 53645.80 88888.00 2014-11-23 04:22:54.909 327 15191.33 17.41 53645.79 88888.00 2014-11-23 04:22:55.409 327 15191.32 17.41 53645.82 88888.00 2014-11-23 04:22:55.909 327 15191.25 17.44 53645.85 88888.00 2014-11-23 04:22:56.409 327 15191.23 17.45 53645.81 88888.00 2014-11-23 04:22:56.909 327 15191.22 17.45 53645.82 88888.00 2014-11-23 04:22:57.409 327 15191.18 17.41 53645.83 88888.00 2014-11-23 04:22:57.909 327 15191.17 17.43 53645.88 88888.00 2014-11-23 04:22:58.409 327 15191.16 17.45 53645.98 88888.00 2014-11-23 04:22:58.909 327 15191.17 17.46 53646.04 88888.00 2014-11-23 04:22:59.409 327 15191.12 17.51 53646.00 88888.00 2014-11-23 04:22:59.909 327 15191.12 17.46 53646.05 88888.00 2014-11-23 04:23:00.409 327 15191.13 17.46 53646.08 88888.00 2014-11-23 04:23:00.909 327 15191.14 17.49 53646.03 88888.00 2014-11-23 04:23:01.409 327 15191.06 17.45 53646.02 88888.00 2014-11-23 04:23:01.909 327 15191.06 17.43 53646.05 88888.00 2014-11-23 04:23:02.409 327 15191.10 17.47 53646.06 88888.00 2014-11-23 04:23:02.909 327 15191.14 17.46 53646.07 88888.00 2014-11-23 04:23:03.409 327 15191.12 17.45 53646.04 88888.00 2014-11-23 04:23:03.909 327 15191.07 17.58 53646.11 88888.00 2014-11-23 04:23:04.409 327 15191.01 17.74 53646.14 88888.00 2014-11-23 04:23:04.909 327 15191.04 17.57 53646.22 88888.00 2014-11-23 04:23:05.409 327 15191.01 17.47 53646.23 88888.00 2014-11-23 04:23:05.909 327 15191.03 17.51 53646.25 88888.00 2014-11-23 04:23:06.409 327 15191.03 17.48 53646.23 88888.00 2014-11-23 04:23:06.909 327 15191.00 17.57 53646.24 88888.00 2014-11-23 04:23:07.409 327 15190.99 17.55 53646.23 88888.00 2014-11-23 04:23:07.909 327 15190.99 17.57 53646.09 88888.00 2014-11-23 04:23:08.409 327 15190.92 17.63 53646.05 88888.00 2014-11-23 04:23:08.909 327 15190.87 17.64 53646.16 88888.00 2014-11-23 04:23:09.409 327 15190.86 17.63 53646.13 88888.00 2014-11-23 04:23:09.909 327 15190.86 17.69 53646.10 88888.00 2014-11-23 04:23:10.409 327 15190.87 17.71 53646.16 88888.00 2014-11-23 04:23:10.909 327 15190.85 17.70 53646.23 88888.00 2014-11-23 04:23:11.409 327 15190.85 17.67 53646.28 88888.00 2014-11-23 04:23:11.909 327 15190.82 17.74 53646.23 88888.00 2014-11-23 04:23:12.409 327 15190.79 17.75 53646.30 88888.00 2014-11-23 04:23:12.909 327 15190.80 17.78 53646.34 88888.00 2014-11-23 04:23:13.409 327 15190.71 17.78 53646.32 88888.00 2014-11-23 04:23:13.909 327 15190.74 17.78 53646.25 88888.00 2014-11-23 04:23:14.409 327 15190.72 17.95 53646.14 88888.00 2014-11-23 04:23:14.909 327 15190.67 18.00 53646.20 88888.00 2014-11-23 04:23:15.409 327 15190.65 17.91 53646.23 88888.00 2014-11-23 04:23:15.909 327 15190.69 17.89 53646.25 88888.00 2014-11-23 04:23:16.409 327 15190.73 17.84 53646.27 88888.00 2014-11-23 04:23:16.909 327 15190.72 17.86 53646.31 88888.00 2014-11-23 04:23:17.409 327 15190.69 17.94 53646.30 88888.00 2014-11-23 04:23:17.909 327 15190.68 17.96 53646.27 88888.00 2014-11-23 04:23:18.409 327 15190.71 18.01 53646.24 88888.00 2014-11-23 04:23:18.909 327 15190.77 18.04 53646.20 88888.00 2014-11-23 04:23:19.409 327 15190.73 17.95 53646.17 88888.00 2014-11-23 04:23:19.909 327 15190.71 17.98 53646.05 88888.00 2014-11-23 04:23:20.409 327 15190.71 18.03 53646.07 88888.00 2014-11-23 04:23:20.909 327 15190.70 18.00 53646.05 88888.00 2014-11-23 04:23:21.409 327 15190.68 18.03 53646.05 88888.00 2014-11-23 04:23:21.909 327 15190.65 18.03 53646.02 88888.00 2014-11-23 04:23:22.409 327 15190.67 17.99 53646.05 88888.00 2014-11-23 04:23:22.909 327 15190.73 18.03 53646.10 88888.00 2014-11-23 04:23:23.409 327 15190.74 18.06 53646.06 88888.00 2014-11-23 04:23:23.909 327 15190.71 18.05 53646.07 88888.00 2014-11-23 04:23:24.409 327 15190.72 18.10 53646.06 88888.00 2014-11-23 04:23:24.909 327 15190.72 18.12 53646.03 88888.00 2014-11-23 04:23:25.409 327 15190.76 18.08 53646.11 88888.00 2014-11-23 04:23:25.909 327 15190.71 18.07 53646.03 88888.00 2014-11-23 04:23:26.409 327 15190.72 18.09 53645.97 88888.00 2014-11-23 04:23:26.909 327 15190.76 18.05 53645.93 88888.00 2014-11-23 04:23:27.409 327 15190.76 18.08 53646.00 88888.00 2014-11-23 04:23:27.909 327 15190.76 18.10 53646.02 88888.00 2014-11-23 04:23:28.409 327 15190.77 18.08 53646.06 88888.00 2014-11-23 04:23:28.909 327 15190.76 18.12 53646.07 88888.00 2014-11-23 04:23:29.409 327 15190.73 18.13 53646.05 88888.00 2014-11-23 04:23:29.909 327 15190.73 18.18 53646.08 88888.00 2014-11-23 04:23:30.409 327 15190.76 18.26 53646.10 88888.00 2014-11-23 04:23:30.909 327 15190.78 18.21 53646.10 88888.00 2014-11-23 04:23:31.409 327 15190.78 18.16 53646.09 88888.00 2014-11-23 04:23:31.909 327 15190.73 18.16 53646.05 88888.00 2014-11-23 04:23:32.409 327 15190.76 18.18 53646.00 88888.00 2014-11-23 04:23:32.909 327 15190.80 18.17 53646.03 88888.00 2014-11-23 04:23:33.409 327 15190.80 18.17 53645.98 88888.00 2014-11-23 04:23:33.909 327 15190.79 18.21 53645.94 88888.00 2014-11-23 04:23:34.409 327 15190.79 18.22 53646.01 88888.00 2014-11-23 04:23:34.909 327 15190.81 18.22 53645.94 88888.00 2014-11-23 04:23:35.409 327 15190.85 18.21 53645.91 88888.00 2014-11-23 04:23:35.909 327 15190.89 18.18 53645.99 88888.00 2014-11-23 04:23:36.409 327 15190.92 18.17 53646.00 88888.00 2014-11-23 04:23:36.909 327 15190.90 18.22 53645.98 88888.00 2014-11-23 04:23:37.409 327 15190.88 18.22 53645.96 88888.00 2014-11-23 04:23:37.909 327 15190.85 18.26 53645.88 88888.00 2014-11-23 04:23:38.409 327 15190.82 18.21 53645.85 88888.00 2014-11-23 04:23:38.909 327 15190.82 18.25 53645.81 88888.00 2014-11-23 04:23:39.409 327 15190.82 18.29 53645.72 88888.00 2014-11-23 04:23:39.909 327 15190.89 18.27 53645.80 88888.00 2014-11-23 04:23:40.409 327 15190.89 18.30 53645.81 88888.00 2014-11-23 04:23:40.909 327 15190.89 18.27 53645.78 88888.00 2014-11-23 04:23:41.409 327 15190.91 18.27 53645.81 88888.00 2014-11-23 04:23:41.909 327 15190.92 18.27 53645.88 88888.00 2014-11-23 04:23:42.409 327 15190.91 18.31 53645.87 88888.00 2014-11-23 04:23:42.909 327 15191.00 18.34 53645.85 88888.00 2014-11-23 04:23:43.409 327 15191.00 18.24 53645.81 88888.00 2014-11-23 04:23:43.909 327 15191.03 18.23 53645.73 88888.00 2014-11-23 04:23:44.409 327 15191.00 18.32 53645.72 88888.00 2014-11-23 04:23:44.909 327 15190.99 18.29 53645.62 88888.00 2014-11-23 04:23:45.409 327 15191.03 18.32 53645.63 88888.00 2014-11-23 04:23:45.909 327 15191.03 18.35 53645.65 88888.00 2014-11-23 04:23:46.409 327 15190.96 18.31 53645.70 88888.00 2014-11-23 04:23:46.909 327 15190.98 18.31 53645.75 88888.00 2014-11-23 04:23:47.409 327 15191.05 18.29 53645.71 88888.00 2014-11-23 04:23:47.909 327 15191.03 18.25 53645.71 88888.00 2014-11-23 04:23:48.409 327 15191.04 18.23 53645.61 88888.00 2014-11-23 04:23:48.909 327 15191.01 18.32 53645.61 88888.00 2014-11-23 04:23:49.409 327 15191.03 18.32 53645.71 88888.00 2014-11-23 04:23:49.909 327 15191.06 18.31 53645.71 88888.00 2014-11-23 04:23:50.409 327 15191.04 18.32 53645.64 88888.00 2014-11-23 04:23:50.909 327 15191.04 18.25 53645.62 88888.00 2014-11-23 04:23:51.409 327 15191.06 18.25 53645.62 88888.00 2014-11-23 04:23:51.909 327 15191.05 18.31 53645.58 88888.00 2014-11-23 04:23:52.409 327 15191.05 18.35 53645.60 88888.00 2014-11-23 04:23:52.909 327 15191.12 18.32 53645.60 88888.00 2014-11-23 04:23:53.409 327 15191.12 18.27 53645.56 88888.00 2014-11-23 04:23:53.909 327 15191.13 18.23 53645.55 88888.00 2014-11-23 04:23:54.409 327 15191.12 18.25 53645.57 88888.00 2014-11-23 04:23:54.909 327 15191.19 18.27 53645.58 88888.00 2014-11-23 04:23:55.409 327 15191.18 18.32 53645.50 88888.00 2014-11-23 04:23:55.909 327 15191.15 18.29 53645.45 88888.00 2014-11-23 04:23:56.409 327 15191.18 18.23 53645.47 88888.00 2014-11-23 04:23:56.909 327 15191.21 18.29 53645.42 88888.00 2014-11-23 04:23:57.409 327 15191.13 18.32 53645.39 88888.00 2014-11-23 04:23:57.909 327 15191.12 18.33 53645.40 88888.00 2014-11-23 04:23:58.409 327 15191.16 18.25 53645.44 88888.00 2014-11-23 04:23:58.909 327 15191.16 18.23 53645.44 88888.00 2014-11-23 04:23:59.409 327 15191.12 18.32 53645.46 88888.00 2014-11-23 04:23:59.909 327 15191.12 18.32 53645.49 88888.00 2014-11-23 04:24:00.409 327 15191.13 18.32 53645.43 88888.00 2014-11-23 04:24:00.909 327 15191.18 18.36 53645.43 88888.00 2014-11-23 04:24:01.409 327 15191.18 18.33 53645.47 88888.00 2014-11-23 04:24:01.909 327 15191.17 18.31 53645.46 88888.00 2014-11-23 04:24:02.409 327 15191.18 18.38 53645.50 88888.00 2014-11-23 04:24:02.909 327 15191.15 18.31 53645.48 88888.00 2014-11-23 04:24:03.409 327 15191.13 18.23 53645.47 88888.00 2014-11-23 04:24:03.909 327 15191.23 18.22 53645.47 88888.00 2014-11-23 04:24:04.409 327 15191.26 18.27 53645.40 88888.00 2014-11-23 04:24:04.909 327 15191.22 18.32 53645.37 88888.00 2014-11-23 04:24:05.409 327 15191.21 18.23 53645.43 88888.00 2014-11-23 04:24:05.909 327 15191.19 18.27 53645.44 88888.00 2014-11-23 04:24:06.409 327 15191.19 18.17 53645.53 88888.00 2014-11-23 04:24:06.909 327 15191.13 18.20 53645.56 88888.00 2014-11-23 04:24:07.409 327 15191.10 18.26 53645.53 88888.00 2014-11-23 04:24:07.909 327 15191.14 18.33 53645.49 88888.00 2014-11-23 04:24:08.409 327 15191.17 18.30 53645.44 88888.00 2014-11-23 04:24:08.909 327 15191.14 18.25 53645.41 88888.00 2014-11-23 04:24:09.409 327 15191.12 18.25 53645.42 88888.00 2014-11-23 04:24:09.909 327 15191.10 18.29 53645.44 88888.00 2014-11-23 04:24:10.409 327 15191.04 18.25 53645.41 88888.00 2014-11-23 04:24:10.909 327 15191.01 18.24 53645.42 88888.00 2014-11-23 04:24:11.409 327 15191.06 18.27 53645.42 88888.00 2014-11-23 04:24:11.909 327 15191.12 18.25 53645.43 88888.00 2014-11-23 04:24:12.409 327 15191.12 18.25 53645.46 88888.00 2014-11-23 04:24:12.909 327 15191.13 18.25 53645.47 88888.00 2014-11-23 04:24:13.409 327 15191.16 18.24 53645.50 88888.00 2014-11-23 04:24:13.909 327 15191.16 18.23 53645.46 88888.00 2014-11-23 04:24:14.409 327 15191.16 18.25 53645.39 88888.00 2014-11-23 04:24:14.909 327 15191.17 18.21 53645.33 88888.00 2014-11-23 04:24:15.409 327 15191.13 18.20 53645.32 88888.00 2014-11-23 04:24:15.909 327 15191.14 18.12 53645.33 88888.00 2014-11-23 04:24:16.409 327 15191.18 18.06 53645.29 88888.00 2014-11-23 04:24:16.909 327 15191.17 18.09 53645.30 88888.00 2014-11-23 04:24:17.409 327 15191.16 18.12 53645.30 88888.00 2014-11-23 04:24:17.909 327 15191.18 18.22 53645.32 88888.00 2014-11-23 04:24:18.409 327 15191.19 18.31 53645.38 88888.00 2014-11-23 04:24:18.909 327 15191.18 18.36 53645.39 88888.00 2014-11-23 04:24:19.409 327 15191.14 18.38 53645.30 88888.00 2014-11-23 04:24:19.909 327 15191.13 18.32 53645.32 88888.00 2014-11-23 04:24:20.409 327 15191.12 18.17 53645.31 88888.00 2014-11-23 04:24:20.909 327 15191.12 18.20 53645.26 88888.00 2014-11-23 04:24:21.409 327 15191.13 18.21 53645.26 88888.00 2014-11-23 04:24:21.909 327 15191.12 18.24 53645.21 88888.00 2014-11-23 04:24:22.409 327 15191.15 18.21 53645.20 88888.00 2014-11-23 04:24:22.909 327 15191.18 18.16 53645.27 88888.00 2014-11-23 04:24:23.409 327 15191.15 18.20 53645.33 88888.00 2014-11-23 04:24:23.909 327 15191.16 18.21 53645.35 88888.00 2014-11-23 04:24:24.409 327 15191.17 18.17 53645.31 88888.00 2014-11-23 04:24:24.909 327 15191.17 18.12 53645.24 88888.00 2014-11-23 04:24:25.409 327 15191.16 18.10 53645.24 88888.00 2014-11-23 04:24:25.909 327 15191.12 18.14 53645.25 88888.00 2014-11-23 04:24:26.409 327 15191.08 18.09 53645.27 88888.00 2014-11-23 04:24:26.909 327 15191.08 18.13 53645.29 88888.00 2014-11-23 04:24:27.409 327 15191.12 18.15 53645.28 88888.00 2014-11-23 04:24:27.909 327 15191.07 18.22 53645.23 88888.00 2014-11-23 04:24:28.409 327 15191.12 18.23 53645.19 88888.00 2014-11-23 04:24:28.909 327 15191.12 18.24 53645.21 88888.00 2014-11-23 04:24:29.409 327 15191.12 18.22 53645.31 88888.00 2014-11-23 04:24:29.909 327 15191.10 18.20 53645.33 88888.00 2014-11-23 04:24:30.409 327 15191.10 18.21 53645.30 88888.00 2014-11-23 04:24:30.909 327 15191.14 18.22 53645.28 88888.00 2014-11-23 04:24:31.409 327 15191.08 18.27 53645.28 88888.00 2014-11-23 04:24:31.909 327 15191.10 18.24 53645.27 88888.00 2014-11-23 04:24:32.409 327 15191.08 18.26 53645.20 88888.00 2014-11-23 04:24:32.909 327 15191.03 18.23 53645.13 88888.00 2014-11-23 04:24:33.409 327 15191.07 18.22 53645.17 88888.00 2014-11-23 04:24:33.909 327 15191.10 18.23 53645.24 88888.00 2014-11-23 04:24:34.409 327 15191.07 18.25 53645.26 88888.00 2014-11-23 04:24:34.909 327 15191.03 18.25 53645.30 88888.00 2014-11-23 04:24:35.409 327 15191.06 18.31 53645.38 88888.00 2014-11-23 04:24:35.909 327 15191.03 18.31 53645.35 88888.00 2014-11-23 04:24:36.409 327 15191.04 18.30 53645.30 88888.00 2014-11-23 04:24:36.909 327 15191.01 18.31 53645.29 88888.00 2014-11-23 04:24:37.409 327 15191.03 18.30 53645.30 88888.00 2014-11-23 04:24:37.909 327 15191.01 18.31 53645.37 88888.00 2014-11-23 04:24:38.409 327 15191.03 18.31 53645.33 88888.00 2014-11-23 04:24:38.909 327 15191.06 18.29 53645.28 88888.00 2014-11-23 04:24:39.409 327 15191.08 18.32 53645.20 88888.00 2014-11-23 04:24:39.909 327 15191.09 18.35 53645.18 88888.00 2014-11-23 04:24:40.409 327 15191.12 18.31 53645.28 88888.00 2014-11-23 04:24:40.909 327 15191.12 18.30 53645.28 88888.00 2014-11-23 04:24:41.409 327 15191.17 18.36 53645.24 88888.00 2014-11-23 04:24:41.909 327 15191.14 18.41 53645.26 88888.00 2014-11-23 04:24:42.409 327 15191.14 18.46 53645.32 88888.00 2014-11-23 04:24:42.909 327 15191.19 18.51 53645.36 88888.00 2014-11-23 04:24:43.409 327 15191.23 18.41 53645.36 88888.00 2014-11-23 04:24:43.909 327 15191.21 18.43 53645.29 88888.00 2014-11-23 04:24:44.409 327 15191.21 18.40 53645.32 88888.00 2014-11-23 04:24:44.909 327 15191.21 18.36 53645.26 88888.00 2014-11-23 04:24:45.409 327 15191.17 18.39 53645.28 88888.00 2014-11-23 04:24:45.909 327 15191.17 18.47 53645.21 88888.00 2014-11-23 04:24:46.409 327 15191.21 18.49 53645.19 88888.00 2014-11-23 04:24:46.909 327 15191.19 18.47 53645.20 88888.00 2014-11-23 04:24:47.409 327 15191.23 18.44 53645.21 88888.00 2014-11-23 04:24:47.909 327 15191.25 18.46 53645.22 88888.00 2014-11-23 04:24:48.409 327 15191.24 18.41 53645.27 88888.00 2014-11-23 04:24:48.909 327 15191.30 18.41 53645.30 88888.00 2014-11-23 04:24:49.409 327 15191.30 18.42 53645.20 88888.00 2014-11-23 04:24:49.909 327 15191.30 18.44 53645.11 88888.00 2014-11-23 04:24:50.409 327 15191.31 18.42 53645.12 88888.00 2014-11-23 04:24:50.909 327 15191.35 18.50 53645.12 88888.00 2014-11-23 04:24:51.409 327 15191.33 18.53 53645.15 88888.00 2014-11-23 04:24:51.909 327 15191.34 18.53 53645.09 88888.00 2014-11-23 04:24:52.409 327 15191.33 18.55 53645.09 88888.00 2014-11-23 04:24:52.909 327 15191.31 18.59 53645.12 88888.00 2014-11-23 04:24:53.409 327 15191.31 18.60 53645.18 88888.00 2014-11-23 04:24:53.909 327 15191.32 18.59 53645.23 88888.00 2014-11-23 04:24:54.409 327 15191.34 18.64 53645.27 88888.00 2014-11-23 04:24:54.909 327 15191.31 18.70 53645.30 88888.00 2014-11-23 04:24:55.409 327 15191.30 18.70 53645.25 88888.00 2014-11-23 04:24:55.909 327 15191.30 18.73 53645.19 88888.00 2014-11-23 04:24:56.409 327 15191.28 18.82 53645.13 88888.00 2014-11-23 04:24:56.909 327 15191.32 18.88 53645.09 88888.00 2014-11-23 04:24:57.409 327 15191.32 18.83 53645.11 88888.00 2014-11-23 04:24:57.909 327 15191.34 18.81 53645.11 88888.00 2014-11-23 04:24:58.409 327 15191.35 18.81 53645.07 88888.00 2014-11-23 04:24:58.909 327 15191.33 18.87 53645.07 88888.00 2014-11-23 04:24:59.409 327 15191.33 18.86 53645.09 88888.00 2014-11-23 04:24:59.909 327 15191.32 18.93 53645.09 88888.00 2014-11-23 04:25:00.409 327 15191.34 18.95 53645.11 88888.00 2014-11-23 04:25:00.909 327 15191.34 18.98 53645.09 88888.00 2014-11-23 04:25:01.409 327 15191.32 18.95 53645.12 88888.00 2014-11-23 04:25:01.909 327 15191.35 18.91 53645.10 88888.00 2014-11-23 04:25:02.409 327 15191.34 18.92 53645.13 88888.00 2014-11-23 04:25:02.909 327 15191.36 18.91 53645.05 88888.00 2014-11-23 04:25:03.409 327 15191.39 18.93 53644.98 88888.00 2014-11-23 04:25:03.909 327 15191.39 19.03 53644.96 88888.00 2014-11-23 04:25:04.409 327 15191.36 19.07 53644.96 88888.00 2014-11-23 04:25:04.909 327 15191.34 19.05 53644.97 88888.00 2014-11-23 04:25:05.409 327 15191.35 19.00 53644.93 88888.00 2014-11-23 04:25:05.909 327 15191.39 19.05 53644.99 88888.00 2014-11-23 04:25:06.409 327 15191.41 19.08 53644.97 88888.00 2014-11-23 04:25:06.909 327 15191.40 19.05 53644.92 88888.00 2014-11-23 04:25:07.409 327 15191.39 19.08 53645.00 88888.00 2014-11-23 04:25:07.909 327 15191.41 19.07 53645.02 88888.00 2014-11-23 04:25:08.409 327 15191.41 19.07 53645.04 88888.00 2014-11-23 04:25:08.909 327 15191.41 19.11 53645.01 88888.00 2014-11-23 04:25:09.409 327 15191.42 19.15 53644.97 88888.00 2014-11-23 04:25:09.909 327 15191.40 19.13 53644.88 88888.00 2014-11-23 04:25:10.409 327 15191.40 19.12 53644.85 88888.00 2014-11-23 04:25:10.909 327 15191.42 19.17 53644.81 88888.00 2014-11-23 04:25:11.409 327 15191.48 19.22 53644.86 88888.00 2014-11-23 04:25:11.909 327 15191.52 19.20 53644.92 88888.00 2014-11-23 04:25:12.409 327 15191.52 19.13 53644.89 88888.00 2014-11-23 04:25:12.909 327 15191.46 19.17 53644.86 88888.00 2014-11-23 04:25:13.409 327 15191.42 19.15 53644.83 88888.00 2014-11-23 04:25:13.909 327 15191.41 19.12 53644.84 88888.00 2014-11-23 04:25:14.409 327 15191.42 19.12 53644.80 88888.00 2014-11-23 04:25:14.909 327 15191.43 19.18 53644.83 88888.00 2014-11-23 04:25:15.409 327 15191.46 19.05 53644.82 88888.00 2014-11-23 04:25:15.909 327 15191.52 19.04 53644.83 88888.00 2014-11-23 04:25:16.409 327 15191.51 19.12 53644.87 88888.00 2014-11-23 04:25:16.909 327 15191.46 19.13 53644.86 88888.00 2014-11-23 04:25:17.409 327 15191.50 19.12 53644.90 88888.00 2014-11-23 04:25:17.909 327 15191.46 19.11 53644.90 88888.00 2014-11-23 04:25:18.409 327 15191.44 19.08 53644.84 88888.00 2014-11-23 04:25:18.909 327 15191.48 19.13 53644.91 88888.00 2014-11-23 04:25:19.409 327 15191.51 19.10 53644.88 88888.00 2014-11-23 04:25:19.909 327 15191.49 19.09 53644.87 88888.00 2014-11-23 04:25:20.409 327 15191.50 19.08 53644.91 88888.00 2014-11-23 04:25:20.909 327 15191.54 19.07 53644.87 88888.00 2014-11-23 04:25:21.409 327 15191.51 19.07 53644.82 88888.00 2014-11-23 04:25:21.909 327 15191.53 19.03 53644.78 88888.00 2014-11-23 04:25:22.409 327 15191.52 19.01 53644.77 88888.00 2014-11-23 04:25:22.909 327 15191.55 19.00 53644.73 88888.00 2014-11-23 04:25:23.409 327 15191.58 18.95 53644.79 88888.00 2014-11-23 04:25:23.909 327 15191.55 18.96 53644.84 88888.00 2014-11-23 04:25:24.409 327 15191.55 18.95 53644.83 88888.00 2014-11-23 04:25:24.909 327 15191.54 18.90 53644.78 88888.00 2014-11-23 04:25:25.409 327 15191.58 18.88 53644.87 88888.00 2014-11-23 04:25:25.909 327 15191.63 18.87 53644.80 88888.00 2014-11-23 04:25:26.409 327 15191.60 18.95 53644.80 88888.00 2014-11-23 04:25:26.909 327 15191.60 19.01 53644.86 88888.00 2014-11-23 04:25:27.409 327 15191.60 19.01 53644.80 88888.00 2014-11-23 04:25:27.909 327 15191.57 18.98 53644.84 88888.00 2014-11-23 04:25:28.409 327 15191.58 18.98 53644.81 88888.00 2014-11-23 04:25:28.909 327 15191.57 19.01 53644.81 88888.00 2014-11-23 04:25:29.409 327 15191.58 19.02 53644.83 88888.00 2014-11-23 04:25:29.909 327 15191.58 19.02 53644.87 88888.00 2014-11-23 04:25:30.409 327 15191.58 19.00 53644.92 88888.00 2014-11-23 04:25:30.909 327 15191.58 19.04 53644.86 88888.00 2014-11-23 04:25:31.409 327 15191.58 19.00 53644.84 88888.00 2014-11-23 04:25:31.909 327 15191.55 18.96 53644.88 88888.00 2014-11-23 04:25:32.409 327 15191.60 19.01 53644.82 88888.00 2014-11-23 04:25:32.909 327 15191.60 19.05 53644.83 88888.00 2014-11-23 04:25:33.409 327 15191.57 19.09 53644.76 88888.00 2014-11-23 04:25:33.909 327 15191.57 19.02 53644.68 88888.00 2014-11-23 04:25:34.409 327 15191.59 19.01 53644.71 88888.00 2014-11-23 04:25:34.909 327 15191.60 19.10 53644.80 88888.00 2014-11-23 04:25:35.409 327 15191.58 19.12 53644.81 88888.00 2014-11-23 04:25:35.909 327 15191.63 19.04 53644.81 88888.00 2014-11-23 04:25:36.409 327 15191.61 18.96 53644.76 88888.00 2014-11-23 04:25:36.909 327 15191.64 18.99 53644.79 88888.00 2014-11-23 04:25:37.409 327 15191.67 18.94 53644.78 88888.00 2014-11-23 04:25:37.909 327 15191.61 18.93 53644.78 88888.00 2014-11-23 04:25:38.409 327 15191.66 18.96 53644.78 88888.00 2014-11-23 04:25:38.909 327 15191.62 18.92 53644.80 88888.00 2014-11-23 04:25:39.409 327 15191.66 18.91 53644.83 88888.00 2014-11-23 04:25:39.909 327 15191.67 18.91 53644.84 88888.00 2014-11-23 04:25:40.409 327 15191.64 18.94 53644.82 88888.00 2014-11-23 04:25:40.909 327 15191.61 18.92 53644.80 88888.00 2014-11-23 04:25:41.409 327 15191.67 18.91 53644.81 88888.00 2014-11-23 04:25:41.909 327 15191.68 18.91 53644.82 88888.00 2014-11-23 04:25:42.409 327 15191.73 18.92 53644.82 88888.00 2014-11-23 04:25:42.909 327 15191.75 18.93 53644.80 88888.00 2014-11-23 04:25:43.409 327 15191.72 18.98 53644.80 88888.00 2014-11-23 04:25:43.909 327 15191.72 18.94 53644.81 88888.00 2014-11-23 04:25:44.409 327 15191.75 18.88 53644.87 88888.00 2014-11-23 04:25:44.909 327 15191.75 18.87 53644.84 88888.00 2014-11-23 04:25:45.409 327 15191.70 18.96 53644.79 88888.00 2014-11-23 04:25:45.909 327 15191.68 18.91 53644.69 88888.00 2014-11-23 04:25:46.409 327 15191.64 18.90 53644.61 88888.00 2014-11-23 04:25:46.909 327 15191.61 18.93 53644.66 88888.00 2014-11-23 04:25:47.409 327 15191.62 18.92 53644.65 88888.00 2014-11-23 04:25:47.909 327 15191.63 18.94 53644.65 88888.00 2014-11-23 04:25:48.409 327 15191.54 18.93 53644.65 88888.00 2014-11-23 04:25:48.909 327 15191.50 18.90 53644.73 88888.00 2014-11-23 04:25:49.409 327 15191.52 18.92 53644.73 88888.00 2014-11-23 04:25:49.909 327 15191.50 18.85 53644.68 88888.00 2014-11-23 04:25:50.409 327 15191.51 18.88 53644.71 88888.00 2014-11-23 04:25:50.909 327 15191.53 18.93 53644.80 88888.00 2014-11-23 04:25:51.409 327 15191.48 18.90 53644.77 88888.00 2014-11-23 04:25:51.909 327 15191.45 18.87 53644.67 88888.00 2014-11-23 04:25:52.409 327 15191.46 18.86 53644.66 88888.00 2014-11-23 04:25:52.909 327 15191.48 18.90 53644.62 88888.00 2014-11-23 04:25:53.409 327 15191.50 18.88 53644.58 88888.00 2014-11-23 04:25:53.909 327 15191.48 18.95 53644.52 88888.00 2014-11-23 04:25:54.409 327 15191.46 19.01 53644.54 88888.00 2014-11-23 04:25:54.909 327 15191.51 19.03 53644.55 88888.00 2014-11-23 04:25:55.409 327 15191.49 19.05 53644.50 88888.00 2014-11-23 04:25:55.909 327 15191.42 19.03 53644.42 88888.00 2014-11-23 04:25:56.409 327 15191.32 19.09 53644.25 88888.00 2014-11-23 04:25:56.909 327 15191.17 19.08 53644.07 88888.00 2014-11-23 04:25:57.409 327 15191.03 18.88 53643.78 88888.00 2014-11-23 04:25:57.909 327 15190.90 18.66 53643.56 88888.00 2014-11-23 04:25:58.409 327 15190.88 18.33 53643.45 88888.00 2014-11-23 04:25:58.909 327 15191.01 18.05 53643.41 88888.00 2014-11-23 04:25:59.409 327 15191.28 17.97 53643.45 88888.00 2014-11-23 04:25:59.909 327 15191.55 18.05 53643.69 88888.00 2014-11-23 04:26:00.409 327 15191.76 18.23 53644.00 88888.00 2014-11-23 04:26:00.909 327 15191.88 18.42 53644.29 88888.00 2014-11-23 04:26:01.409 327 15191.89 18.52 53644.47 88888.00 2014-11-23 04:26:01.909 327 15191.87 18.62 53644.64 88888.00 2014-11-23 04:26:02.409 327 15191.84 18.75 53644.71 88888.00 2014-11-23 04:26:02.909 327 15191.81 18.84 53644.83 88888.00 2014-11-23 04:26:03.409 327 15191.75 18.88 53644.83 88888.00 2014-11-23 04:26:03.909 327 15191.71 18.87 53644.76 88888.00 2014-11-23 04:26:04.409 327 15191.71 18.85 53644.80 88888.00 2014-11-23 04:26:04.909 327 15191.70 18.86 53644.89 88888.00 2014-11-23 04:26:05.409 327 15191.71 18.92 53644.95 88888.00 2014-11-23 04:26:05.909 327 15191.69 18.92 53645.00 88888.00 2014-11-23 04:26:06.409 327 15191.69 18.94 53644.99 88888.00 2014-11-23 04:26:06.909 327 15191.70 18.92 53645.03 88888.00 2014-11-23 04:26:07.409 327 15191.71 18.94 53645.01 88888.00 2014-11-23 04:26:07.909 327 15191.61 18.94 53644.93 88888.00 2014-11-23 04:26:08.409 327 15191.64 18.92 53644.92 88888.00 2014-11-23 04:26:08.909 327 15191.64 18.88 53644.98 88888.00 2014-11-23 04:26:09.409 327 15191.61 18.93 53644.97 88888.00 2014-11-23 04:26:09.909 327 15191.59 18.91 53644.97 88888.00 2014-11-23 04:26:10.409 327 15191.60 18.88 53644.97 88888.00 2014-11-23 04:26:10.909 327 15191.57 18.90 53644.98 88888.00 2014-11-23 04:26:11.409 327 15191.53 18.92 53644.98 88888.00 2014-11-23 04:26:11.909 327 15191.48 18.95 53644.99 88888.00 2014-11-23 04:26:12.409 327 15191.48 18.95 53645.02 88888.00 2014-11-23 04:26:12.909 327 15191.51 18.95 53644.98 88888.00 2014-11-23 04:26:13.409 327 15191.51 19.00 53645.01 88888.00 2014-11-23 04:26:13.909 327 15191.54 18.91 53645.00 88888.00 2014-11-23 04:26:14.409 327 15191.52 18.93 53644.93 88888.00 2014-11-23 04:26:14.909 327 15191.45 18.95 53645.01 88888.00 2014-11-23 04:26:15.409 327 15191.42 18.92 53645.05 88888.00 2014-11-23 04:26:15.909 327 15191.41 18.88 53645.02 88888.00 2014-11-23 04:26:16.409 327 15191.43 18.94 53645.01 88888.00 2014-11-23 04:26:16.909 327 15191.44 18.93 53645.01 88888.00 2014-11-23 04:26:17.409 327 15191.40 18.95 53644.97 88888.00 2014-11-23 04:26:17.909 327 15191.39 18.92 53645.06 88888.00 2014-11-23 04:26:18.409 327 15191.40 18.94 53645.12 88888.00 2014-11-23 04:26:18.909 327 15191.41 18.94 53645.05 88888.00 2014-11-23 04:26:19.409 327 15191.40 18.94 53645.03 88888.00 2014-11-23 04:26:19.909 327 15191.34 18.93 53644.97 88888.00 2014-11-23 04:26:20.409 327 15191.34 18.91 53644.96 88888.00 2014-11-23 04:26:20.909 327 15191.32 18.90 53644.99 88888.00 2014-11-23 04:26:21.409 327 15191.35 18.88 53644.99 88888.00 2014-11-23 04:26:21.909 327 15191.33 18.94 53644.90 88888.00 2014-11-23 04:26:22.409 327 15191.31 18.95 53644.87 88888.00 2014-11-23 04:26:22.909 327 15191.33 18.93 53644.85 88888.00 2014-11-23 04:26:23.409 327 15191.30 18.95 53644.88 88888.00 2014-11-23 04:26:23.909 327 15191.30 19.04 53644.90 88888.00 2014-11-23 04:26:24.409 327 15191.30 18.99 53644.90 88888.00 2014-11-23 04:26:24.909 327 15191.26 18.98 53644.90 88888.00 2014-11-23 04:26:25.409 327 15191.34 19.02 53644.89 88888.00 2014-11-23 04:26:25.909 327 15191.37 18.99 53644.90 88888.00 2014-11-23 04:26:26.409 327 15191.34 18.95 53644.96 88888.00 2014-11-23 04:26:26.909 327 15191.31 18.96 53644.96 88888.00 2014-11-23 04:26:27.409 327 15191.28 18.99 53644.96 88888.00 2014-11-23 04:26:27.909 327 15191.28 19.01 53644.85 88888.00 2014-11-23 04:26:28.409 327 15191.32 19.02 53644.76 88888.00 2014-11-23 04:26:28.909 327 15191.36 19.00 53644.73 88888.00 2014-11-23 04:26:29.409 327 15191.34 19.00 53644.73 88888.00 2014-11-23 04:26:29.909 327 15191.31 18.99 53644.82 88888.00 2014-11-23 04:26:30.410 327 15191.33 18.95 53644.81 88888.00 2014-11-23 04:26:30.910 327 15191.33 19.07 53644.80 88888.00 2014-11-23 04:26:31.410 327 15191.30 19.04 53644.84 88888.00 2014-11-23 04:26:31.910 327 15191.31 18.99 53644.83 88888.00 2014-11-23 04:26:32.410 327 15191.32 18.96 53644.87 88888.00 2014-11-23 04:26:32.910 327 15191.39 19.03 53644.85 88888.00 2014-11-23 04:26:33.410 327 15191.43 19.04 53644.79 88888.00 2014-11-23 04:26:33.910 327 15191.40 18.99 53644.79 88888.00 2014-11-23 04:26:34.410 327 15191.39 18.95 53644.68 88888.00 2014-11-23 04:26:34.910 327 15191.37 19.00 53644.68 88888.00 2014-11-23 04:26:35.410 327 15191.37 18.99 53644.72 88888.00 2014-11-23 04:26:35.910 327 15191.39 18.96 53644.69 88888.00 2014-11-23 04:26:36.410 327 15191.39 18.95 53644.70 88888.00 2014-11-23 04:26:36.910 327 15191.39 18.98 53644.73 88888.00 2014-11-23 04:26:37.410 327 15191.41 19.01 53644.77 88888.00 2014-11-23 04:26:37.910 327 15191.37 19.00 53644.79 88888.00 2014-11-23 04:26:38.410 327 15191.39 19.00 53644.75 88888.00 2014-11-23 04:26:38.910 327 15191.46 19.02 53644.73 88888.00 2014-11-23 04:26:39.410 327 15191.50 19.05 53644.70 88888.00 2014-11-23 04:26:39.910 327 15191.42 19.03 53644.68 88888.00 2014-11-23 04:26:40.410 327 15191.40 19.09 53644.65 88888.00 2014-11-23 04:26:40.910 327 15191.41 19.05 53644.67 88888.00 2014-11-23 04:26:41.410 327 15191.42 19.04 53644.72 88888.00 2014-11-23 04:26:41.910 327 15191.41 19.07 53644.70 88888.00 2014-11-23 04:26:42.410 327 15191.42 19.13 53644.69 88888.00 2014-11-23 04:26:42.910 327 15191.43 19.13 53644.62 88888.00 2014-11-23 04:26:43.410 327 15191.46 19.10 53644.76 88888.00 2014-11-23 04:26:43.910 327 15191.53 19.04 53644.82 88888.00 2014-11-23 04:26:44.410 327 15191.53 19.09 53644.78 88888.00 2014-11-23 04:26:44.910 327 15191.53 19.02 53644.73 88888.00 2014-11-23 04:26:45.410 327 15191.51 19.04 53644.72 88888.00 2014-11-23 04:26:45.910 327 15191.48 19.03 53644.65 88888.00 2014-11-23 04:26:46.410 327 15191.51 19.04 53644.64 88888.00 2014-11-23 04:26:46.910 327 15191.53 19.12 53644.59 88888.00 2014-11-23 04:26:47.410 327 15191.54 19.16 53644.60 88888.00 2014-11-23 04:26:47.910 327 15191.58 19.05 53644.65 88888.00 2014-11-23 04:26:48.410 327 15191.62 19.03 53644.75 88888.00 2014-11-23 04:26:48.910 327 15191.61 19.04 53644.79 88888.00 2014-11-23 04:26:49.410 327 15191.60 19.03 53644.75 88888.00 2014-11-23 04:26:49.910 327 15191.63 19.03 53644.76 88888.00 2014-11-23 04:26:50.410 327 15191.63 19.05 53644.81 88888.00 2014-11-23 04:26:50.910 327 15191.66 19.07 53644.77 88888.00 2014-11-23 04:26:51.410 327 15191.63 19.01 53644.76 88888.00 2014-11-23 04:26:51.910 327 15191.67 18.99 53644.71 88888.00 2014-11-23 04:26:52.410 327 15191.64 19.08 53644.69 88888.00 2014-11-23 04:26:52.910 327 15191.59 19.11 53644.77 88888.00 2014-11-23 04:26:53.410 327 15191.63 19.11 53644.73 88888.00 2014-11-23 04:26:53.910 327 15191.68 19.08 53644.73 88888.00 2014-11-23 04:26:54.410 327 15191.71 19.03 53644.80 88888.00 2014-11-23 04:26:54.910 327 15191.70 19.00 53644.81 88888.00 2014-11-23 04:26:55.410 327 15191.72 18.98 53644.73 88888.00 2014-11-23 04:26:55.910 327 15191.78 18.98 53644.78 88888.00 2014-11-23 04:26:56.410 327 15191.76 18.94 53644.79 88888.00 2014-11-23 04:26:56.910 327 15191.75 18.93 53644.72 88888.00 2014-11-23 04:26:57.410 327 15191.75 18.98 53644.69 88888.00 2014-11-23 04:26:57.910 327 15191.72 18.94 53644.61 88888.00 2014-11-23 04:26:58.410 327 15191.70 18.92 53644.64 88888.00 2014-11-23 04:26:58.910 327 15191.73 18.92 53644.71 88888.00 2014-11-23 04:26:59.410 327 15191.77 18.82 53644.72 88888.00 2014-11-23 04:26:59.910 327 15191.82 18.83 53644.77 88888.00 2014-11-23 04:27:00.410 327 15191.79 18.87 53644.77 88888.00 2014-11-23 04:27:00.910 327 15191.80 18.99 53644.90 88888.00 2014-11-23 04:27:01.410 327 15191.84 19.00 53645.02 88888.00 2014-11-23 04:27:01.910 327 15191.84 18.98 53645.00 88888.00 2014-11-23 04:27:02.410 327 15191.91 18.88 53644.90 88888.00 2014-11-23 04:27:02.910 327 15191.95 18.92 53644.89 88888.00 2014-11-23 04:27:03.410 327 15191.89 18.88 53644.84 88888.00 2014-11-23 04:27:03.910 327 15191.82 18.85 53644.84 88888.00 2014-11-23 04:27:04.410 327 15191.86 18.87 53644.85 88888.00 2014-11-23 04:27:04.910 327 15191.88 18.86 53644.83 88888.00 2014-11-23 04:27:05.410 327 15191.89 18.92 53644.84 88888.00 2014-11-23 04:27:05.910 327 15191.94 18.94 53644.88 88888.00 2014-11-23 04:27:06.410 327 15191.94 18.91 53645.01 88888.00 2014-11-23 04:27:06.910 327 15192.00 18.92 53645.01 88888.00 2014-11-23 04:27:07.410 327 15191.96 18.87 53644.89 88888.00 2014-11-23 04:27:07.910 327 15191.95 18.90 53644.82 88888.00 2014-11-23 04:27:08.410 327 15191.98 18.96 53644.85 88888.00 2014-11-23 04:27:08.910 327 15191.99 18.91 53644.86 88888.00 2014-11-23 04:27:09.410 327 15192.07 18.83 53644.89 88888.00 2014-11-23 04:27:09.910 327 15192.06 18.90 53644.86 88888.00 2014-11-23 04:27:10.410 327 15192.02 18.95 53644.90 88888.00 2014-11-23 04:27:10.910 327 15192.03 18.93 53644.93 88888.00 2014-11-23 04:27:11.410 327 15192.04 18.92 53644.87 88888.00 2014-11-23 04:27:11.910 327 15192.11 18.85 53644.90 88888.00 2014-11-23 04:27:12.410 327 15192.12 18.78 53644.97 88888.00 2014-11-23 04:27:12.910 327 15192.05 18.78 53644.97 88888.00 2014-11-23 04:27:13.410 327 15192.07 18.86 53644.97 88888.00 2014-11-23 04:27:13.910 327 15192.11 18.86 53644.97 88888.00 2014-11-23 04:27:14.410 327 15192.09 18.84 53644.98 88888.00 2014-11-23 04:27:14.910 327 15192.07 18.85 53645.06 88888.00 2014-11-23 04:27:15.410 327 15192.06 18.87 53645.01 88888.00 2014-11-23 04:27:15.910 327 15192.05 18.85 53644.98 88888.00 2014-11-23 04:27:16.410 327 15192.05 18.84 53644.99 88888.00 2014-11-23 04:27:16.910 327 15192.11 18.88 53644.96 88888.00 2014-11-23 04:27:17.410 327 15192.17 18.94 53645.00 88888.00 2014-11-23 04:27:17.910 327 15192.21 18.91 53645.02 88888.00 2014-11-23 04:27:18.410 327 15192.13 18.87 53645.05 88888.00 2014-11-23 04:27:18.910 327 15192.09 18.82 53645.11 88888.00 2014-11-23 04:27:19.410 327 15192.11 18.78 53645.11 88888.00 2014-11-23 04:27:19.910 327 15192.11 18.84 53645.02 88888.00 2014-11-23 04:27:20.410 327 15192.09 18.86 53645.00 88888.00 2014-11-23 04:27:20.910 327 15192.07 18.91 53645.06 88888.00 2014-11-23 04:27:21.410 327 15192.13 19.02 53644.99 88888.00 2014-11-23 04:27:21.910 327 15192.14 19.01 53645.03 88888.00 2014-11-23 04:27:22.410 327 15192.13 18.93 53645.07 88888.00 2014-11-23 04:27:22.910 327 15192.20 18.95 53645.05 88888.00 2014-11-23 04:27:23.410 327 15192.20 18.86 53645.03 88888.00 2014-11-23 04:27:23.910 327 15192.13 18.83 53645.01 88888.00 2014-11-23 04:27:24.410 327 15192.15 18.86 53645.06 88888.00 2014-11-23 04:27:24.910 327 15192.20 18.83 53645.13 88888.00 2014-11-23 04:27:25.410 327 15192.20 18.86 53645.16 88888.00 2014-11-23 04:27:25.910 327 15192.15 18.87 53645.07 88888.00 2014-11-23 04:27:26.410 327 15192.18 18.86 53645.03 88888.00 2014-11-23 04:27:26.910 327 15192.17 18.87 53645.03 88888.00 2014-11-23 04:27:27.410 327 15192.14 18.91 53644.99 88888.00 2014-11-23 04:27:27.910 327 15192.15 18.94 53644.95 88888.00 2014-11-23 04:27:28.410 327 15192.17 18.92 53645.01 88888.00 2014-11-23 04:27:28.910 327 15192.22 18.91 53645.05 88888.00 2014-11-23 04:27:29.410 327 15192.21 18.88 53645.03 88888.00 2014-11-23 04:27:29.910 327 15192.16 18.84 53645.06 88888.00 2014-11-23 04:27:30.410 327 15192.12 18.86 53645.09 88888.00 2014-11-23 04:27:30.910 327 15192.17 18.83 53645.07 88888.00 2014-11-23 04:27:31.410 327 15192.18 18.86 53645.03 88888.00 2014-11-23 04:27:31.910 327 15192.16 18.96 53645.02 88888.00 2014-11-23 04:27:32.410 327 15192.07 18.96 53645.01 88888.00 2014-11-23 04:27:32.910 327 15192.16 18.93 53645.05 88888.00 2014-11-23 04:27:33.410 327 15192.17 18.93 53644.96 88888.00 2014-11-23 04:27:33.910 327 15192.14 18.93 53644.96 88888.00 2014-11-23 04:27:34.410 327 15192.16 18.93 53645.02 88888.00 2014-11-23 04:27:34.910 327 15192.08 18.92 53645.04 88888.00 2014-11-23 04:27:35.410 327 15192.11 18.88 53644.99 88888.00 2014-11-23 04:27:35.910 327 15192.12 18.86 53645.04 88888.00 2014-11-23 04:27:36.410 327 15192.11 18.84 53645.05 88888.00 2014-11-23 04:27:36.910 327 15192.13 18.91 53645.09 88888.00 2014-11-23 04:27:37.410 327 15192.14 18.90 53645.07 88888.00 2014-11-23 04:27:37.910 327 15192.11 18.87 53644.99 88888.00 2014-11-23 04:27:38.410 327 15192.08 18.92 53645.00 88888.00 2014-11-23 04:27:38.910 327 15192.08 18.96 53645.09 88888.00 2014-11-23 04:27:39.410 327 15192.11 18.92 53645.12 88888.00 2014-11-23 04:27:39.910 327 15192.08 18.91 53645.05 88888.00 2014-11-23 04:27:40.410 327 15192.09 18.86 53645.00 88888.00 2014-11-23 04:27:40.910 327 15192.12 18.84 53644.99 88888.00 2014-11-23 04:27:41.410 327 15192.12 18.83 53645.05 88888.00 2014-11-23 04:27:41.910 327 15192.09 18.85 53645.04 88888.00 2014-11-23 04:27:42.410 327 15192.12 18.95 53645.09 88888.00 2014-11-23 04:27:42.910 327 15192.12 18.92 53645.15 88888.00 2014-11-23 04:27:43.410 327 15192.11 18.83 53645.16 88888.00 2014-11-23 04:27:43.910 327 15192.06 18.78 53645.18 88888.00 2014-11-23 04:27:44.410 327 15192.07 18.75 53645.19 88888.00 2014-11-23 04:27:44.910 327 15192.06 18.81 53645.15 88888.00 2014-11-23 04:27:45.410 327 15192.11 18.81 53645.09 88888.00 2014-11-23 04:27:45.910 327 15192.11 18.76 53645.08 88888.00 2014-11-23 04:27:46.410 327 15192.08 18.76 53645.08 88888.00 2014-11-23 04:27:46.910 327 15192.05 18.75 53645.16 88888.00 2014-11-23 04:27:47.410 327 15192.06 18.77 53645.18 88888.00 2014-11-23 04:27:47.910 327 15192.04 18.81 53645.16 88888.00 2014-11-23 04:27:48.410 327 15192.09 18.88 53645.12 88888.00 2014-11-23 04:27:48.910 327 15192.11 18.91 53645.17 88888.00 2014-11-23 04:27:49.410 327 15192.16 18.88 53645.15 88888.00 2014-11-23 04:27:49.910 327 15192.18 18.86 53645.17 88888.00 2014-11-23 04:27:50.410 327 15192.12 18.85 53645.19 88888.00 2014-11-23 04:27:50.910 327 15192.11 18.86 53645.15 88888.00 2014-11-23 04:27:51.410 327 15192.13 18.87 53645.13 88888.00 2014-11-23 04:27:51.910 327 15192.09 18.92 53645.07 88888.00 2014-11-23 04:27:52.410 327 15192.09 18.84 53645.11 88888.00 2014-11-23 04:27:52.910 327 15192.21 18.84 53645.15 88888.00 2014-11-23 04:27:53.410 327 15192.22 18.84 53645.19 88888.00 2014-11-23 04:27:53.910 327 15192.22 18.91 53645.19 88888.00 2014-11-23 04:27:54.410 327 15192.15 18.95 53645.23 88888.00 2014-11-23 04:27:54.910 327 15192.15 18.94 53645.21 88888.00 2014-11-23 04:27:55.410 327 15192.15 18.87 53645.29 88888.00 2014-11-23 04:27:55.910 327 15192.13 18.86 53645.26 88888.00 2014-11-23 04:27:56.410 327 15192.13 18.87 53645.18 88888.00 2014-11-23 04:27:56.910 327 15192.09 18.86 53645.13 88888.00 2014-11-23 04:27:57.410 327 15192.08 18.85 53645.06 88888.00 2014-11-23 04:27:57.910 327 15192.06 18.78 53645.07 88888.00 2014-11-23 04:27:58.410 327 15192.06 18.83 53645.18 88888.00 2014-11-23 04:27:58.910 327 15192.04 18.85 53645.21 88888.00 2014-11-23 04:27:59.410 327 15191.99 18.92 53645.12 88888.00 2014-11-23 04:27:59.910 327 15191.99 18.92 53645.15 88888.00 2014-11-23 04:28:00.410 327 15192.02 18.91 53645.18 88888.00 2014-11-23 04:28:00.910 327 15191.99 18.94 53645.27 88888.00 2014-11-23 04:28:01.410 327 15191.99 18.92 53645.22 88888.00 2014-11-23 04:28:01.910 327 15191.99 18.88 53645.21 88888.00 2014-11-23 04:28:02.410 327 15191.99 18.90 53645.21 88888.00 2014-11-23 04:28:02.910 327 15192.03 18.86 53645.16 88888.00 2014-11-23 04:28:03.410 327 15192.05 18.85 53645.08 88888.00 2014-11-23 04:28:03.910 327 15192.07 18.98 53645.11 88888.00 2014-11-23 04:28:04.410 327 15192.09 19.02 53645.08 88888.00 2014-11-23 04:28:04.910 327 15192.06 18.94 53645.06 88888.00 2014-11-23 04:28:05.410 327 15192.05 18.95 53645.09 88888.00 2014-11-23 04:28:05.910 327 15192.06 18.92 53645.15 88888.00 2014-11-23 04:28:06.410 327 15191.99 18.87 53645.17 88888.00 2014-11-23 04:28:06.910 327 15191.98 18.84 53645.20 88888.00 2014-11-23 04:28:07.410 327 15191.98 18.83 53645.15 88888.00 2014-11-23 04:28:07.910 327 15191.99 18.83 53645.08 88888.00 2014-11-23 04:28:08.410 327 15191.98 18.86 53645.15 88888.00 2014-11-23 04:28:08.910 327 15192.03 18.94 53645.16 88888.00 2014-11-23 04:28:09.410 327 15192.02 18.94 53645.13 88888.00 2014-11-23 04:28:09.910 327 15192.00 18.85 53645.08 88888.00 2014-11-23 04:28:10.410 327 15192.05 18.86 53645.03 88888.00 2014-11-23 04:28:10.910 327 15192.03 18.90 53645.04 88888.00 2014-11-23 04:28:11.410 327 15192.02 18.87 53645.04 88888.00 2014-11-23 04:28:11.910 327 15192.00 18.90 53645.05 88888.00 2014-11-23 04:28:12.410 327 15192.02 18.91 53645.04 88888.00 2014-11-23 04:28:12.910 327 15192.05 18.90 53645.04 88888.00 2014-11-23 04:28:13.410 327 15192.00 18.98 53645.05 88888.00 2014-11-23 04:28:13.910 327 15191.96 18.93 53645.07 88888.00 2014-11-23 04:28:14.410 327 15191.98 18.85 53645.04 88888.00 2014-11-23 04:28:14.910 327 15191.95 18.86 53645.04 88888.00 2014-11-23 04:28:15.410 327 15191.93 18.88 53645.01 88888.00 2014-11-23 04:28:15.910 327 15191.94 18.92 53645.03 88888.00 2014-11-23 04:28:16.410 327 15191.95 18.88 53644.99 88888.00 2014-11-23 04:28:16.910 327 15191.98 18.83 53644.89 88888.00 2014-11-23 04:28:17.410 327 15191.98 18.81 53644.97 88888.00 2014-11-23 04:28:17.910 327 15191.93 18.82 53644.96 88888.00 2014-11-23 04:28:18.410 327 15191.90 18.83 53645.00 88888.00 2014-11-23 04:28:18.910 327 15191.95 18.85 53645.00 88888.00 2014-11-23 04:28:19.410 327 15191.90 18.92 53644.92 88888.00 2014-11-23 04:28:19.910 327 15191.93 18.87 53644.90 88888.00 2014-11-23 04:28:20.410 327 15191.99 18.81 53644.91 88888.00 2014-11-23 04:28:20.910 327 15191.94 18.84 53644.87 88888.00 2014-11-23 04:28:21.410 327 15191.95 18.88 53644.90 88888.00 2014-11-23 04:28:21.910 327 15191.98 18.90 53644.87 88888.00 2014-11-23 04:28:22.410 327 15192.00 18.98 53644.87 88888.00 2014-11-23 04:28:22.910 327 15192.03 18.99 53644.84 88888.00 2014-11-23 04:28:23.410 327 15192.06 18.95 53644.85 88888.00 2014-11-23 04:28:23.910 327 15192.02 18.88 53644.88 88888.00 2014-11-23 04:28:24.410 327 15192.03 18.82 53644.88 88888.00 2014-11-23 04:28:24.910 327 15192.00 18.84 53644.99 88888.00 2014-11-23 04:28:25.410 327 15191.98 18.90 53644.99 88888.00 2014-11-23 04:28:25.910 327 15191.98 18.85 53645.03 88888.00 2014-11-23 04:28:26.410 327 15191.99 18.79 53644.93 88888.00 2014-11-23 04:28:26.910 327 15191.96 18.78 53644.95 88888.00 2014-11-23 04:28:27.410 327 15191.93 18.76 53644.88 88888.00 2014-11-23 04:28:27.910 327 15191.97 18.79 53644.79 88888.00 2014-11-23 04:28:28.410 327 15192.00 18.83 53644.87 88888.00 2014-11-23 04:28:28.910 327 15192.02 18.86 53644.92 88888.00 2014-11-23 04:28:29.410 327 15192.05 18.85 53644.93 88888.00 2014-11-23 04:28:29.910 327 15192.02 18.87 53644.99 88888.00 2014-11-23 04:28:30.410 327 15192.03 18.92 53644.99 88888.00 2014-11-23 04:28:30.910 327 15192.02 18.86 53644.96 88888.00 2014-11-23 04:28:31.410 327 15192.03 18.81 53644.95 88888.00 2014-11-23 04:28:31.910 327 15192.02 18.81 53644.96 88888.00 2014-11-23 04:28:32.410 327 15192.00 18.81 53644.93 88888.00 2014-11-23 04:28:32.910 327 15191.98 18.78 53644.93 88888.00 2014-11-23 04:28:33.410 327 15191.99 18.91 53644.95 88888.00 2014-11-23 04:28:33.910 327 15191.94 18.93 53644.89 88888.00 2014-11-23 04:28:34.410 327 15191.99 18.88 53644.84 88888.00 2014-11-23 04:28:34.910 327 15192.02 18.84 53644.82 88888.00 2014-11-23 04:28:35.410 327 15192.04 18.78 53644.87 88888.00 2014-11-23 04:28:35.910 327 15192.00 18.68 53644.99 88888.00 2014-11-23 04:28:36.410 327 15191.95 18.67 53644.97 88888.00 2014-11-23 04:28:36.910 327 15191.94 18.79 53644.95 88888.00 2014-11-23 04:28:37.410 327 15191.97 18.81 53644.93 88888.00 2014-11-23 04:28:37.910 327 15192.03 18.79 53644.96 88888.00 2014-11-23 04:28:38.410 327 15192.00 18.77 53644.95 88888.00 2014-11-23 04:28:38.910 327 15192.03 18.78 53644.88 88888.00 2014-11-23 04:28:39.410 327 15192.04 18.78 53644.84 88888.00 2014-11-23 04:28:39.910 327 15192.02 18.75 53644.87 88888.00 2014-11-23 04:28:40.410 327 15192.05 18.74 53644.83 88888.00 2014-11-23 04:28:40.910 327 15192.05 18.70 53644.85 88888.00 2014-11-23 04:28:41.410 327 15192.02 18.70 53644.83 88888.00 2014-11-23 04:28:41.910 327 15192.02 18.75 53644.86 88888.00 2014-11-23 04:28:42.410 327 15191.98 18.75 53644.95 88888.00 2014-11-23 04:28:42.910 327 15191.98 18.72 53644.92 88888.00 2014-11-23 04:28:43.410 327 15191.97 18.74 53644.88 88888.00 2014-11-23 04:28:43.910 327 15191.96 18.70 53644.88 88888.00 2014-11-23 04:28:44.410 327 15191.96 18.76 53644.87 88888.00 2014-11-23 04:28:44.910 327 15191.96 18.82 53644.84 88888.00 2014-11-23 04:28:45.410 327 15191.96 18.85 53644.79 88888.00 2014-11-23 04:28:45.910 327 15192.00 18.84 53644.78 88888.00 2014-11-23 04:28:46.410 327 15192.00 18.77 53644.77 88888.00 2014-11-23 04:28:46.910 327 15192.04 18.76 53644.68 88888.00 2014-11-23 04:28:47.410 327 15192.02 18.68 53644.61 88888.00 2014-11-23 04:28:47.910 327 15192.04 18.65 53644.64 88888.00 2014-11-23 04:28:48.410 327 15192.03 18.62 53644.69 88888.00 2014-11-23 04:28:48.910 327 15192.04 18.69 53644.69 88888.00 2014-11-23 04:28:49.410 327 15192.02 18.73 53644.66 88888.00 2014-11-23 04:28:49.910 327 15192.05 18.73 53644.71 88888.00 2014-11-23 04:28:50.410 327 15192.11 18.68 53644.78 88888.00 2014-11-23 04:28:50.910 327 15192.09 18.70 53644.75 88888.00 2014-11-23 04:28:51.410 327 15192.06 18.68 53644.73 88888.00 2014-11-23 04:28:51.910 327 15192.11 18.70 53644.70 88888.00 2014-11-23 04:28:52.410 327 15192.14 18.60 53644.68 88888.00 2014-11-23 04:28:52.910 327 15192.14 18.59 53644.73 88888.00 2014-11-23 04:28:53.410 327 15192.07 18.58 53644.76 88888.00 2014-11-23 04:28:53.910 327 15192.04 18.53 53644.68 88888.00 2014-11-23 04:28:54.410 327 15192.05 18.58 53644.64 88888.00 2014-11-23 04:28:54.910 327 15192.04 18.61 53644.64 88888.00 2014-11-23 04:28:55.410 327 15192.08 18.66 53644.63 88888.00 2014-11-23 04:28:55.910 327 15192.11 18.72 53644.69 88888.00 2014-11-23 04:28:56.410 327 15192.15 18.68 53644.69 88888.00 2014-11-23 04:28:56.910 327 15192.17 18.62 53644.73 88888.00 2014-11-23 04:28:57.410 327 15192.14 18.60 53644.78 88888.00 2014-11-23 04:28:57.910 327 15192.12 18.62 53644.81 88888.00 2014-11-23 04:28:58.410 327 15192.07 18.56 53644.78 88888.00 2014-11-23 04:28:58.910 327 15192.06 18.55 53644.72 88888.00 2014-11-23 04:28:59.410 327 15192.11 18.59 53644.72 88888.00 2014-11-23 04:28:59.910 327 15192.15 18.56 53644.81 88888.00 2014-11-23 04:29:00.410 327 15192.12 18.51 53644.83 88888.00 2014-11-23 04:29:00.910 327 15192.13 18.48 53644.87 88888.00 2014-11-23 04:29:01.410 327 15192.14 18.49 53644.80 88888.00 2014-11-23 04:29:01.910 327 15192.15 18.55 53644.79 88888.00 2014-11-23 04:29:02.410 327 15192.17 18.64 53644.84 88888.00 2014-11-23 04:29:02.910 327 15192.22 18.65 53644.84 88888.00 2014-11-23 04:29:03.410 327 15192.23 18.49 53644.82 88888.00 2014-11-23 04:29:03.910 327 15192.18 18.51 53644.78 88888.00 2014-11-23 04:29:04.410 327 15192.23 18.57 53644.76 88888.00 2014-11-23 04:29:04.910 327 15192.22 18.59 53644.76 88888.00 2014-11-23 04:29:05.410 327 15192.22 18.57 53644.67 88888.00 2014-11-23 04:29:05.910 327 15192.21 18.52 53644.76 88888.00 2014-11-23 04:29:06.410 327 15192.20 18.51 53644.83 88888.00 2014-11-23 04:29:06.910 327 15192.25 18.48 53644.89 88888.00 2014-11-23 04:29:07.410 327 15192.27 18.51 53644.95 88888.00 2014-11-23 04:29:07.910 327 15192.27 18.55 53644.97 88888.00 2014-11-23 04:29:08.410 327 15192.28 18.59 53644.96 88888.00 2014-11-23 04:29:08.910 327 15192.26 18.65 53644.92 88888.00 2014-11-23 04:29:09.410 327 15192.23 18.66 53644.91 88888.00 2014-11-23 04:29:09.910 327 15192.23 18.61 53644.87 88888.00 2014-11-23 04:29:10.410 327 15192.25 18.57 53644.82 88888.00 2014-11-23 04:29:10.910 327 15192.20 18.59 53644.72 88888.00 2014-11-23 04:29:11.410 327 15192.20 18.56 53644.78 88888.00 2014-11-23 04:29:11.910 327 15192.24 18.52 53644.82 88888.00 2014-11-23 04:29:12.410 327 15192.22 18.53 53644.86 88888.00 2014-11-23 04:29:12.910 327 15192.17 18.53 53644.91 88888.00 2014-11-23 04:29:13.410 327 15192.15 18.51 53644.95 88888.00 2014-11-23 04:29:13.910 327 15192.17 18.49 53644.96 88888.00 2014-11-23 04:29:14.410 327 15192.21 18.44 53644.96 88888.00 2014-11-23 04:29:14.910 327 15192.21 18.41 53644.96 88888.00 2014-11-23 04:29:15.410 327 15192.22 18.46 53644.90 88888.00 2014-11-23 04:29:15.910 327 15192.30 18.50 53644.81 88888.00 2014-11-23 04:29:16.410 327 15192.26 18.51 53644.85 88888.00 2014-11-23 04:29:16.910 327 15192.23 18.48 53644.90 88888.00 2014-11-23 04:29:17.410 327 15192.25 18.40 53644.92 88888.00 2014-11-23 04:29:17.910 327 15192.26 18.43 53644.93 88888.00 2014-11-23 04:29:18.410 327 15192.31 18.47 53644.98 88888.00 2014-11-23 04:29:18.910 327 15192.31 18.41 53645.04 88888.00 2014-11-23 04:29:19.410 327 15192.30 18.46 53644.95 88888.00 2014-11-23 04:29:19.910 327 15192.28 18.55 53644.89 88888.00 2014-11-23 04:29:20.410 327 15192.28 18.50 53644.92 88888.00 2014-11-23 04:29:20.910 327 15192.32 18.48 53644.96 88888.00 2014-11-23 04:29:21.410 327 15192.31 18.51 53644.91 88888.00 2014-11-23 04:29:21.910 327 15192.33 18.47 53644.87 88888.00 2014-11-23 04:29:22.410 327 15192.30 18.43 53644.84 88888.00 2014-11-23 04:29:22.910 327 15192.31 18.39 53644.88 88888.00 2014-11-23 04:29:23.410 327 15192.35 18.43 53644.93 88888.00 2014-11-23 04:29:23.910 327 15192.33 18.49 53644.96 88888.00 2014-11-23 04:29:24.410 327 15192.31 18.51 53645.00 88888.00 2014-11-23 04:29:24.910 327 15192.30 18.49 53645.03 88888.00 2014-11-23 04:29:25.410 327 15192.33 18.48 53645.05 88888.00 2014-11-23 04:29:25.910 327 15192.28 18.56 53645.03 88888.00 2014-11-23 04:29:26.410 327 15192.32 18.59 53645.00 88888.00 2014-11-23 04:29:26.910 327 15192.34 18.64 53645.00 88888.00 2014-11-23 04:29:27.410 327 15192.35 18.59 53645.09 88888.00 2014-11-23 04:29:27.910 327 15192.32 18.53 53645.07 88888.00 2014-11-23 04:29:28.410 327 15192.33 18.50 53645.01 88888.00 2014-11-23 04:29:28.910 327 15192.37 18.48 53645.02 88888.00 2014-11-23 04:29:29.410 327 15192.39 18.47 53644.99 88888.00 2014-11-23 04:29:29.910 327 15192.36 18.46 53645.03 88888.00 2014-11-23 04:29:30.410 327 15192.36 18.44 53645.08 88888.00 2014-11-23 04:29:30.910 327 15192.37 18.41 53645.09 88888.00 2014-11-23 04:29:31.410 327 15192.39 18.48 53645.05 88888.00 2014-11-23 04:29:31.910 327 15192.40 18.51 53645.02 88888.00 2014-11-23 04:29:32.410 327 15192.36 18.48 53645.06 88888.00 2014-11-23 04:29:32.910 327 15192.36 18.56 53645.03 88888.00 2014-11-23 04:29:33.410 327 15192.36 18.64 53644.95 88888.00 2014-11-23 04:29:33.910 327 15192.33 18.62 53644.92 88888.00 2014-11-23 04:29:34.410 327 15192.35 18.65 53645.03 88888.00 2014-11-23 04:29:34.910 327 15192.35 18.56 53645.03 88888.00 2014-11-23 04:29:35.410 327 15192.37 18.51 53645.01 88888.00 2014-11-23 04:29:35.910 327 15192.37 18.50 53645.01 88888.00 2014-11-23 04:29:36.410 327 15192.39 18.55 53645.06 88888.00 2014-11-23 04:29:36.910 327 15192.36 18.60 53645.05 88888.00 2014-11-23 04:29:37.410 327 15192.33 18.52 53645.01 88888.00 2014-11-23 04:29:37.910 327 15192.32 18.52 53645.10 88888.00 2014-11-23 04:29:38.410 327 15192.36 18.53 53645.13 88888.00 2014-11-23 04:29:38.910 327 15192.35 18.60 53645.12 88888.00 2014-11-23 04:29:39.410 327 15192.39 18.58 53645.07 88888.00 2014-11-23 04:29:39.910 327 15192.35 18.53 53645.04 88888.00 2014-11-23 04:29:40.410 327 15192.31 18.56 53645.00 88888.00 2014-11-23 04:29:40.910 327 15192.31 18.58 53645.02 88888.00 2014-11-23 04:29:41.410 327 15192.34 18.58 53645.03 88888.00 2014-11-23 04:29:41.910 327 15192.36 18.59 53645.00 88888.00 2014-11-23 04:29:42.410 327 15192.34 18.58 53645.02 88888.00 2014-11-23 04:29:42.910 327 15192.32 18.57 53645.01 88888.00 2014-11-23 04:29:43.410 327 15192.28 18.53 53645.01 88888.00 2014-11-23 04:29:43.910 327 15192.28 18.52 53645.02 88888.00 2014-11-23 04:29:44.410 327 15192.31 18.59 53645.07 88888.00 2014-11-23 04:29:44.910 327 15192.25 18.62 53645.01 88888.00 2014-11-23 04:29:45.410 327 15192.25 18.61 53644.95 88888.00 2014-11-23 04:29:45.910 327 15192.23 18.59 53644.93 88888.00 2014-11-23 04:29:46.410 327 15192.22 18.60 53644.92 88888.00 2014-11-23 04:29:46.910 327 15192.24 18.66 53644.97 88888.00 2014-11-23 04:29:47.410 327 15192.25 18.66 53644.97 88888.00 2014-11-23 04:29:47.910 327 15192.28 18.72 53644.99 88888.00 2014-11-23 04:29:48.410 327 15192.31 18.74 53644.95 88888.00 2014-11-23 04:29:48.910 327 15192.31 18.65 53644.97 88888.00 2014-11-23 04:29:49.410 327 15192.35 18.59 53645.02 88888.00 2014-11-23 04:29:49.910 327 15192.33 18.58 53644.97 88888.00 2014-11-23 04:29:50.410 327 15192.24 18.52 53644.96 88888.00 2014-11-23 04:29:50.910 327 15192.24 18.64 53644.83 88888.00 2014-11-23 04:29:51.410 327 15192.28 18.70 53644.77 88888.00 2014-11-23 04:29:51.910 327 15192.27 18.69 53644.77 88888.00 2014-11-23 04:29:52.410 327 15192.26 18.67 53644.73 88888.00 2014-11-23 04:29:52.910 327 15192.23 18.64 53644.81 88888.00 2014-11-23 04:29:53.410 327 15192.31 18.65 53644.86 88888.00 2014-11-23 04:29:53.910 327 15192.35 18.68 53644.86 88888.00 2014-11-23 04:29:54.410 327 15192.32 18.74 53644.91 88888.00 2014-11-23 04:29:54.910 327 15192.32 18.72 53644.91 88888.00 2014-11-23 04:29:55.410 327 15192.34 18.68 53644.88 88888.00 2014-11-23 04:29:55.910 327 15192.33 18.66 53644.85 88888.00 2014-11-23 04:29:56.410 327 15192.30 18.67 53644.88 88888.00 2014-11-23 04:29:56.910 327 15192.27 18.64 53644.87 88888.00 2014-11-23 04:29:57.410 327 15192.25 18.59 53644.86 88888.00 2014-11-23 04:29:57.910 327 15192.31 18.64 53644.84 88888.00 2014-11-23 04:29:58.410 327 15192.30 18.69 53644.82 88888.00 2014-11-23 04:29:58.910 327 15192.33 18.77 53644.79 88888.00 2014-11-23 04:29:59.410 327 15192.40 18.76 53644.91 88888.00 2014-11-23 04:29:59.910 327 15192.37 18.73 53644.87 88888.00 2014-11-23 04:30:00.410 327 15192.31 18.77 53644.89 88888.00 2014-11-23 04:30:00.910 327 15192.33 18.74 53644.86 88888.00 2014-11-23 04:30:01.410 327 15192.36 18.72 53644.84 88888.00 2014-11-23 04:30:01.910 327 15192.36 18.73 53644.82 88888.00 2014-11-23 04:30:02.410 327 15192.36 18.67 53644.79 88888.00 2014-11-23 04:30:02.910 327 15192.35 18.73 53644.78 88888.00 2014-11-23 04:30:03.410 327 15192.30 18.76 53644.77 88888.00 2014-11-23 04:30:03.910 327 15192.28 18.75 53644.66 88888.00 2014-11-23 04:30:04.410 327 15192.27 18.77 53644.69 88888.00 2014-11-23 04:30:04.910 327 15192.28 18.78 53644.79 88888.00 2014-11-23 04:30:05.410 327 15192.32 18.77 53644.84 88888.00 2014-11-23 04:30:05.910 327 15192.37 18.76 53644.80 88888.00 2014-11-23 04:30:06.410 327 15192.37 18.72 53644.83 88888.00 2014-11-23 04:30:06.910 327 15192.33 18.69 53644.81 88888.00 2014-11-23 04:30:07.410 327 15192.30 18.72 53644.76 88888.00 2014-11-23 04:30:07.910 327 15192.34 18.75 53644.75 88888.00 2014-11-23 04:30:08.410 327 15192.36 18.73 53644.66 88888.00 2014-11-23 04:30:08.910 327 15192.35 18.72 53644.70 88888.00 2014-11-23 04:30:09.410 327 15192.35 18.79 53644.65 88888.00 2014-11-23 04:30:09.910 327 15192.28 18.79 53644.60 88888.00 2014-11-23 04:30:10.410 327 15192.28 18.84 53644.60 88888.00 2014-11-23 04:30:10.910 327 15192.31 18.82 53644.63 88888.00 2014-11-23 04:30:11.410 327 15192.35 18.77 53644.65 88888.00 2014-11-23 04:30:11.910 327 15192.39 18.70 53644.69 88888.00 2014-11-23 04:30:12.410 327 15192.34 18.67 53644.70 88888.00 2014-11-23 04:30:12.910 327 15192.24 18.69 53644.62 88888.00 2014-11-23 04:30:13.410 327 15192.22 18.68 53644.63 88888.00 2014-11-23 04:30:13.910 327 15192.22 18.76 53644.64 88888.00 2014-11-23 04:30:14.410 327 15192.25 18.74 53644.63 88888.00 2014-11-23 04:30:14.910 327 15192.32 18.75 53644.60 88888.00 2014-11-23 04:30:15.410 327 15192.28 18.76 53644.55 88888.00 2014-11-23 04:30:15.910 327 15192.27 18.77 53644.49 88888.00 2014-11-23 04:30:16.410 327 15192.32 18.76 53644.45 88888.00 2014-11-23 04:30:16.910 327 15192.31 18.70 53644.44 88888.00 2014-11-23 04:30:17.410 327 15192.34 18.67 53644.54 88888.00 2014-11-23 04:30:17.910 327 15192.33 18.62 53644.56 88888.00 2014-11-23 04:30:18.410 327 15192.32 18.64 53644.60 88888.00 2014-11-23 04:30:18.910 327 15192.31 18.68 53644.58 88888.00 2014-11-23 04:30:19.410 327 15192.28 18.73 53644.61 88888.00 2014-11-23 04:30:19.910 327 15192.30 18.76 53644.65 88888.00 2014-11-23 04:30:20.410 327 15192.28 18.79 53644.58 88888.00 2014-11-23 04:30:20.910 327 15192.26 18.81 53644.61 88888.00 2014-11-23 04:30:21.410 327 15192.24 18.76 53644.62 88888.00 2014-11-23 04:30:21.910 327 15192.23 18.68 53644.59 88888.00 2014-11-23 04:30:22.410 327 15192.25 18.73 53644.49 88888.00 2014-11-23 04:30:22.910 327 15192.30 18.74 53644.54 88888.00 2014-11-23 04:30:23.410 327 15192.34 18.75 53644.55 88888.00 2014-11-23 04:30:23.910 327 15192.32 18.77 53644.62 88888.00 2014-11-23 04:30:24.410 327 15192.28 18.81 53644.63 88888.00 2014-11-23 04:30:24.910 327 15192.30 18.79 53644.62 88888.00 2014-11-23 04:30:25.410 327 15192.30 18.81 53644.59 88888.00 2014-11-23 04:30:25.910 327 15192.32 18.76 53644.49 88888.00 2014-11-23 04:30:26.410 327 15192.33 18.69 53644.56 88888.00 2014-11-23 04:30:26.910 327 15192.34 18.67 53644.52 88888.00 2014-11-23 04:30:27.410 327 15192.31 18.70 53644.47 88888.00 2014-11-23 04:30:27.910 327 15192.27 18.68 53644.44 88888.00 2014-11-23 04:30:28.410 327 15192.28 18.59 53644.46 88888.00 2014-11-23 04:30:28.910 327 15192.30 18.61 53644.42 88888.00 2014-11-23 04:30:29.410 327 15192.30 18.68 53644.38 88888.00 2014-11-23 04:30:29.910 327 15192.32 18.70 53644.41 88888.00 2014-11-23 04:30:30.410 327 15192.30 18.64 53644.44 88888.00 2014-11-23 04:30:30.910 327 15192.31 18.59 53644.52 88888.00 2014-11-23 04:30:31.410 327 15192.28 18.64 53644.55 88888.00 2014-11-23 04:30:31.910 327 15192.26 18.69 53644.51 88888.00 2014-11-23 04:30:32.410 327 15192.26 18.62 53644.51 88888.00 2014-11-23 04:30:32.910 327 15192.27 18.59 53644.52 88888.00 2014-11-23 04:30:33.410 327 15192.21 18.61 53644.44 88888.00 2014-11-23 04:30:33.910 327 15192.21 18.57 53644.39 88888.00 2014-11-23 04:30:34.410 327 15192.22 18.57 53644.35 88888.00 2014-11-23 04:30:34.910 327 15192.21 18.59 53644.34 88888.00 2014-11-23 04:30:35.410 327 15192.22 18.59 53644.35 88888.00 2014-11-23 04:30:35.910 327 15192.21 18.56 53644.38 88888.00 2014-11-23 04:30:36.410 327 15192.22 18.56 53644.44 88888.00 2014-11-23 04:30:36.910 327 15192.23 18.50 53644.47 88888.00 2014-11-23 04:30:37.410 327 15192.26 18.47 53644.46 88888.00 2014-11-23 04:30:37.910 327 15192.25 18.56 53644.51 88888.00 2014-11-23 04:30:38.410 327 15192.21 18.56 53644.46 88888.00 2014-11-23 04:30:38.910 327 15192.21 18.57 53644.43 88888.00 2014-11-23 04:30:39.410 327 15192.15 18.57 53644.40 88888.00 2014-11-23 04:30:39.910 327 15192.14 18.53 53644.34 88888.00 2014-11-23 04:30:40.410 327 15192.15 18.56 53644.29 88888.00 2014-11-23 04:30:40.910 327 15192.15 18.55 53644.29 88888.00 2014-11-23 04:30:41.410 327 15192.15 18.59 53644.30 88888.00 2014-11-23 04:30:41.910 327 15192.14 18.59 53644.35 88888.00 2014-11-23 04:30:42.410 327 15192.14 18.60 53644.42 88888.00 2014-11-23 04:30:42.910 327 15192.12 18.58 53644.43 88888.00 2014-11-23 04:30:43.410 327 15192.13 18.55 53644.50 88888.00 2014-11-23 04:30:43.910 327 15192.11 18.51 53644.46 88888.00 2014-11-23 04:30:44.410 327 15192.06 18.51 53644.39 88888.00 2014-11-23 04:30:44.910 327 15192.00 18.50 53644.37 88888.00 2014-11-23 04:30:45.410 327 15192.00 18.46 53644.39 88888.00 2014-11-23 04:30:45.910 327 15192.07 18.51 53644.38 88888.00 2014-11-23 04:30:46.410 327 15192.08 18.56 53644.35 88888.00 2014-11-23 04:30:46.910 327 15191.99 18.56 53644.31 88888.00 2014-11-23 04:30:47.410 327 15192.02 18.53 53644.32 88888.00 2014-11-23 04:30:47.910 327 15192.05 18.60 53644.38 88888.00 2014-11-23 04:30:48.410 327 15192.12 18.59 53644.36 88888.00 2014-11-23 04:30:48.910 327 15192.06 18.52 53644.37 88888.00 2014-11-23 04:30:49.410 327 15192.03 18.43 53644.32 88888.00 2014-11-23 04:30:49.910 327 15191.97 18.42 53644.38 88888.00 2014-11-23 04:30:50.410 327 15191.96 18.43 53644.34 88888.00 2014-11-23 04:30:50.910 327 15191.95 18.41 53644.29 88888.00 2014-11-23 04:30:51.410 327 15192.00 18.43 53644.36 88888.00 2014-11-23 04:30:51.910 327 15191.98 18.48 53644.32 88888.00 2014-11-23 04:30:52.410 327 15192.00 18.42 53644.27 88888.00 2014-11-23 04:30:52.910 327 15191.96 18.47 53644.26 88888.00 2014-11-23 04:30:53.410 327 15191.91 18.50 53644.37 88888.00 2014-11-23 04:30:53.910 327 15191.95 18.46 53644.31 88888.00 2014-11-23 04:30:54.410 327 15191.96 18.49 53644.30 88888.00 2014-11-23 04:30:54.910 327 15192.00 18.52 53644.36 88888.00 2014-11-23 04:30:55.410 327 15192.00 18.49 53644.34 88888.00 2014-11-23 04:30:55.910 327 15191.98 18.44 53644.32 88888.00 2014-11-23 04:30:56.410 327 15191.93 18.43 53644.30 88888.00 2014-11-23 04:30:56.910 327 15191.89 18.36 53644.30 88888.00 2014-11-23 04:30:57.410 327 15191.90 18.39 53644.31 88888.00 2014-11-23 04:30:57.910 327 15191.89 18.40 53644.32 88888.00 2014-11-23 04:30:58.410 327 15191.91 18.41 53644.35 88888.00 2014-11-23 04:30:58.910 327 15191.93 18.44 53644.30 88888.00 2014-11-23 04:30:59.410 327 15191.88 18.49 53644.22 88888.00 2014-11-23 04:30:59.910 327 15191.88 18.48 53644.24 88888.00 2014-11-23 04:31:00.410 327 15191.90 18.39 53644.28 88888.00 2014-11-23 04:31:00.910 327 15191.88 18.34 53644.29 88888.00 2014-11-23 04:31:01.410 327 15191.84 18.33 53644.36 88888.00 2014-11-23 04:31:01.910 327 15191.82 18.33 53644.38 88888.00 2014-11-23 04:31:02.410 327 15191.81 18.34 53644.31 88888.00 2014-11-23 04:31:02.910 327 15191.82 18.36 53644.28 88888.00 2014-11-23 04:31:03.410 327 15191.81 18.42 53644.34 88888.00 2014-11-23 04:31:03.910 327 15191.81 18.42 53644.37 88888.00 2014-11-23 04:31:04.410 327 15191.80 18.36 53644.34 88888.00 2014-11-23 04:31:04.910 327 15191.77 18.31 53644.32 88888.00 2014-11-23 04:31:05.410 327 15191.78 18.31 53644.30 88888.00 2014-11-23 04:31:05.910 327 15191.76 18.32 53644.27 88888.00 2014-11-23 04:31:06.410 327 15191.80 18.33 53644.30 88888.00 2014-11-23 04:31:06.910 327 15191.79 18.32 53644.36 88888.00 2014-11-23 04:31:07.410 327 15191.81 18.36 53644.34 88888.00 2014-11-23 04:31:07.910 327 15191.79 18.43 53644.37 88888.00 2014-11-23 04:31:08.410 327 15191.81 18.34 53644.43 88888.00 2014-11-23 04:31:08.910 327 15191.84 18.30 53644.37 88888.00 2014-11-23 04:31:09.410 327 15191.81 18.34 53644.44 88888.00 2014-11-23 04:31:09.910 327 15191.78 18.32 53644.45 88888.00 2014-11-23 04:31:10.410 327 15191.78 18.32 53644.27 88888.00 2014-11-23 04:31:10.910 327 15191.79 18.27 53644.20 88888.00 2014-11-23 04:31:11.410 327 15191.77 18.33 53644.24 88888.00 2014-11-23 04:31:11.910 327 15191.77 18.32 53644.28 88888.00 2014-11-23 04:31:12.410 327 15191.77 18.33 53644.29 88888.00 2014-11-23 04:31:12.910 327 15191.78 18.27 53644.26 88888.00 2014-11-23 04:31:13.410 327 15191.77 18.27 53644.22 88888.00 2014-11-23 04:31:13.910 327 15191.77 18.31 53644.24 88888.00 2014-11-23 04:31:14.410 327 15191.69 18.32 53644.24 88888.00 2014-11-23 04:31:14.910 327 15191.64 18.31 53644.21 88888.00 2014-11-23 04:31:15.410 327 15191.67 18.33 53644.23 88888.00 2014-11-23 04:31:15.910 327 15191.67 18.32 53644.25 88888.00 2014-11-23 04:31:16.410 327 15191.66 18.26 53644.25 88888.00 2014-11-23 04:31:16.910 327 15191.70 18.27 53644.24 88888.00 2014-11-23 04:31:17.410 327 15191.72 18.38 53644.24 88888.00 2014-11-23 04:31:17.910 327 15191.67 18.31 53644.24 88888.00 2014-11-23 04:31:18.410 327 15191.68 18.24 53644.29 88888.00 2014-11-23 04:31:18.910 327 15191.66 18.21 53644.36 88888.00 2014-11-23 04:31:19.410 327 15191.62 18.18 53644.34 88888.00 2014-11-23 04:31:19.910 327 15191.57 18.29 53644.32 88888.00 2014-11-23 04:31:20.410 327 15191.58 18.33 53644.29 88888.00 2014-11-23 04:31:20.910 327 15191.58 18.34 53644.26 88888.00 2014-11-23 04:31:21.410 327 15191.59 18.27 53644.28 88888.00 2014-11-23 04:31:21.910 327 15191.59 18.27 53644.29 88888.00 2014-11-23 04:31:22.410 327 15191.57 18.29 53644.25 88888.00 2014-11-23 04:31:22.910 327 15191.55 18.33 53644.18 88888.00 2014-11-23 04:31:23.410 327 15191.53 18.32 53644.14 88888.00 2014-11-23 04:31:23.910 327 15191.54 18.27 53644.23 88888.00 2014-11-23 04:31:24.410 327 15191.54 18.33 53644.27 88888.00 2014-11-23 04:31:24.910 327 15191.54 18.34 53644.32 88888.00 2014-11-23 04:31:25.410 327 15191.52 18.33 53644.31 88888.00 2014-11-23 04:31:25.910 327 15191.54 18.35 53644.25 88888.00 2014-11-23 04:31:26.410 327 15191.52 18.44 53644.29 88888.00 2014-11-23 04:31:26.910 327 15191.51 18.42 53644.29 88888.00 2014-11-23 04:31:27.410 327 15191.52 18.38 53644.32 88888.00 2014-11-23 04:31:27.910 327 15191.54 18.42 53644.32 88888.00 2014-11-23 04:31:28.410 327 15191.57 18.41 53644.20 88888.00 2014-11-23 04:31:28.910 327 15191.59 18.35 53644.18 88888.00 2014-11-23 04:31:29.410 327 15191.57 18.36 53644.20 88888.00 2014-11-23 04:31:29.910 327 15191.58 18.35 53644.20 88888.00 2014-11-23 04:31:30.410 327 15191.58 18.24 53644.19 88888.00 2014-11-23 04:31:30.910 327 15191.55 18.32 53644.18 88888.00 2014-11-23 04:31:31.410 327 15191.54 18.39 53644.17 88888.00 2014-11-23 04:31:31.910 327 15191.54 18.47 53644.23 88888.00 2014-11-23 04:31:32.410 327 15191.57 18.47 53644.20 88888.00 2014-11-23 04:31:32.910 327 15191.52 18.41 53644.26 88888.00 2014-11-23 04:31:33.410 327 15191.48 18.40 53644.27 88888.00 2014-11-23 04:31:33.910 327 15191.51 18.38 53644.17 88888.00 2014-11-23 04:31:34.410 327 15191.51 18.33 53644.17 88888.00 2014-11-23 04:31:34.910 327 15191.48 18.29 53644.18 88888.00 2014-11-23 04:31:35.410 327 15191.44 18.31 53644.26 88888.00 2014-11-23 04:31:35.910 327 15191.48 18.26 53644.26 88888.00 2014-11-23 04:31:36.410 327 15191.46 18.25 53644.18 88888.00 2014-11-23 04:31:36.910 327 15191.43 18.24 53644.17 88888.00 2014-11-23 04:31:37.410 327 15191.41 18.25 53644.15 88888.00 2014-11-23 04:31:37.910 327 15191.41 18.27 53644.17 88888.00 2014-11-23 04:31:38.410 327 15191.41 18.31 53644.22 88888.00 2014-11-23 04:31:38.910 327 15191.40 18.26 53644.18 88888.00 2014-11-23 04:31:39.410 327 15191.39 18.21 53644.16 88888.00 2014-11-23 04:31:39.910 327 15191.36 18.20 53644.17 88888.00 2014-11-23 04:31:40.410 327 15191.35 18.18 53644.09 88888.00 2014-11-23 04:31:40.910 327 15191.39 18.25 53644.09 88888.00 2014-11-23 04:31:41.410 327 15191.33 18.20 53644.10 88888.00 2014-11-23 04:31:41.910 327 15191.31 18.20 53644.12 88888.00 2014-11-23 04:31:42.410 327 15191.31 18.21 53644.10 88888.00 2014-11-23 04:31:42.910 327 15191.33 18.31 53644.08 88888.00 2014-11-23 04:31:43.410 327 15191.33 18.33 53644.10 88888.00 2014-11-23 04:31:43.910 327 15191.30 18.27 53644.10 88888.00 2014-11-23 04:31:44.410 327 15191.31 18.22 53644.17 88888.00 2014-11-23 04:31:44.910 327 15191.28 18.31 53644.23 88888.00 2014-11-23 04:31:45.411 327 15191.26 18.30 53644.12 88888.00 2014-11-23 04:31:45.911 327 15191.27 18.27 53644.07 88888.00 2014-11-23 04:31:46.411 327 15191.26 18.23 53643.99 88888.00 2014-11-23 04:31:46.911 327 15191.27 18.20 53643.96 88888.00 2014-11-23 04:31:47.411 327 15191.26 18.18 53643.97 88888.00 2014-11-23 04:31:47.911 327 15191.21 18.18 53643.95 88888.00 2014-11-23 04:31:48.411 327 15191.22 18.16 53643.97 88888.00 2014-11-23 04:31:48.911 327 15191.23 18.16 53643.92 88888.00 2014-11-23 04:31:49.411 327 15191.23 18.20 53643.96 88888.00 2014-11-23 04:31:49.911 327 15191.17 18.22 53643.98 88888.00 2014-11-23 04:31:50.411 327 15191.19 18.20 53643.95 88888.00 2014-11-23 04:31:50.911 327 15191.22 18.20 53643.94 88888.00 2014-11-23 04:31:51.411 327 15191.25 18.15 53644.01 88888.00 2014-11-23 04:31:51.911 327 15191.27 18.17 53643.99 88888.00 2014-11-23 04:31:52.411 327 15191.28 18.22 53643.97 88888.00 2014-11-23 04:31:52.911 327 15191.28 18.21 53643.92 88888.00 2014-11-23 04:31:53.411 327 15191.24 18.13 53643.91 88888.00 2014-11-23 04:31:53.911 327 15191.21 18.07 53643.95 88888.00 2014-11-23 04:31:54.411 327 15191.19 18.04 53643.92 88888.00 2014-11-23 04:31:54.911 327 15191.17 18.13 53643.87 88888.00 2014-11-23 04:31:55.411 327 15191.17 18.15 53643.91 88888.00 2014-11-23 04:31:55.911 327 15191.14 18.14 53643.95 88888.00 2014-11-23 04:31:56.411 327 15191.14 18.08 53644.00 88888.00 2014-11-23 04:31:56.911 327 15191.13 18.10 53644.00 88888.00 2014-11-23 04:31:57.411 327 15191.16 18.12 53644.02 88888.00 2014-11-23 04:31:57.911 327 15191.15 18.14 53643.98 88888.00 2014-11-23 04:31:58.411 327 15191.15 18.17 53643.87 88888.00 2014-11-23 04:31:58.911 327 15191.14 18.18 53643.80 88888.00 2014-11-23 04:31:59.411 327 15191.14 18.16 53643.83 88888.00 2014-11-23 04:31:59.911 327 15191.14 18.13 53643.78 88888.00 2014-11-23 04:32:00.411 327 15191.14 18.07 53643.79 88888.00 2014-11-23 04:32:00.911 327 15191.13 18.09 53643.87 88888.00 2014-11-23 04:32:01.411 327 15191.09 18.13 53643.91 88888.00 2014-11-23 04:32:01.911 327 15191.05 18.13 53643.96 88888.00 2014-11-23 04:32:02.411 327 15191.08 18.21 53643.89 88888.00 2014-11-23 04:32:02.911 327 15191.12 18.22 53643.85 88888.00 2014-11-23 04:32:03.411 327 15191.12 18.18 53643.89 88888.00 2014-11-23 04:32:03.911 327 15191.07 18.10 53643.89 88888.00 2014-11-23 04:32:04.411 327 15191.04 18.09 53643.86 88888.00 2014-11-23 04:32:04.911 327 15191.03 18.18 53643.79 88888.00 2014-11-23 04:32:05.411 327 15191.04 18.21 53643.72 88888.00 2014-11-23 04:32:05.911 327 15191.07 18.18 53643.77 88888.00 2014-11-23 04:32:06.411 327 15191.03 18.08 53643.81 88888.00 2014-11-23 04:32:06.911 327 15191.01 18.04 53643.83 88888.00 2014-11-23 04:32:07.411 327 15190.94 18.17 53643.91 88888.00 2014-11-23 04:32:07.911 327 15190.99 18.20 53643.90 88888.00 2014-11-23 04:32:08.411 327 15190.98 18.10 53643.86 88888.00 2014-11-23 04:32:08.911 327 15191.01 18.01 53643.82 88888.00 2014-11-23 04:32:09.411 327 15190.96 18.07 53643.78 88888.00 2014-11-23 04:32:09.911 327 15190.92 18.10 53643.76 88888.00 2014-11-23 04:32:10.411 327 15190.92 18.07 53643.75 88888.00 2014-11-23 04:32:10.911 327 15190.89 18.07 53643.71 88888.00 2014-11-23 04:32:11.411 327 15190.88 18.03 53643.69 88888.00 2014-11-23 04:32:11.911 327 15190.90 18.03 53643.69 88888.00 2014-11-23 04:32:12.411 327 15190.86 18.01 53643.71 88888.00 2014-11-23 04:32:12.911 327 15190.90 17.99 53643.80 88888.00 2014-11-23 04:32:13.411 327 15190.90 18.00 53643.80 88888.00 2014-11-23 04:32:13.911 327 15190.94 18.05 53643.86 88888.00 2014-11-23 04:32:14.411 327 15190.90 18.05 53643.88 88888.00 2014-11-23 04:32:14.911 327 15190.87 18.05 53643.80 88888.00 2014-11-23 04:32:15.411 327 15190.86 18.07 53643.68 88888.00 2014-11-23 04:32:15.911 327 15190.87 18.06 53643.68 88888.00 2014-11-23 04:32:16.411 327 15190.83 18.01 53643.62 88888.00 2014-11-23 04:32:16.911 327 15190.85 18.05 53643.58 88888.00 2014-11-23 04:32:17.411 327 15190.86 18.05 53643.58 88888.00 2014-11-23 04:32:17.911 327 15190.89 18.00 53643.55 88888.00 2014-11-23 04:32:18.411 327 15190.90 17.98 53643.58 88888.00 2014-11-23 04:32:18.911 327 15190.85 18.00 53643.65 88888.00 2014-11-23 04:32:19.411 327 15190.83 18.03 53643.68 88888.00 2014-11-23 04:32:19.911 327 15190.81 18.07 53643.70 88888.00 2014-11-23 04:32:20.411 327 15190.80 18.00 53643.71 88888.00 2014-11-23 04:32:20.911 327 15190.79 18.01 53643.65 88888.00 2014-11-23 04:32:21.411 327 15190.82 17.97 53643.65 88888.00 2014-11-23 04:32:21.911 327 15190.79 18.00 53643.63 88888.00 2014-11-23 04:32:22.411 327 15190.77 17.96 53643.55 88888.00 2014-11-23 04:32:22.911 327 15190.79 17.90 53643.50 88888.00 2014-11-23 04:32:23.411 327 15190.80 17.87 53643.49 88888.00 2014-11-23 04:32:23.911 327 15190.79 17.92 53643.49 88888.00 2014-11-23 04:32:24.411 327 15190.73 17.95 53643.48 88888.00 2014-11-23 04:32:24.911 327 15190.70 17.94 53643.49 88888.00 2014-11-23 04:32:25.411 327 15190.79 17.96 53643.54 88888.00 2014-11-23 04:32:25.911 327 15190.80 18.09 53643.57 88888.00 2014-11-23 04:32:26.411 327 15190.80 18.08 53643.58 88888.00 2014-11-23 04:32:26.911 327 15190.78 18.10 53643.61 88888.00 2014-11-23 04:32:27.411 327 15190.69 18.07 53643.50 88888.00 2014-11-23 04:32:27.911 327 15190.67 18.06 53643.51 88888.00 2014-11-23 04:32:28.411 327 15190.72 18.09 53643.44 88888.00 2014-11-23 04:32:28.911 327 15190.70 18.05 53643.43 88888.00 2014-11-23 04:32:29.411 327 15190.71 18.05 53643.46 88888.00 2014-11-23 04:32:29.911 327 15190.71 18.04 53643.42 88888.00 2014-11-23 04:32:30.411 327 15190.68 17.98 53643.41 88888.00 2014-11-23 04:32:30.911 327 15190.71 17.97 53643.47 88888.00 2014-11-23 04:32:31.411 327 15190.68 18.04 53643.50 88888.00 2014-11-23 04:32:31.911 327 15190.71 18.00 53643.49 88888.00 2014-11-23 04:32:32.411 327 15190.69 17.99 53643.49 88888.00 2014-11-23 04:32:32.911 327 15190.67 18.07 53643.46 88888.00 2014-11-23 04:32:33.411 327 15190.67 18.00 53643.48 88888.00 2014-11-23 04:32:33.911 327 15190.69 18.06 53643.38 88888.00 2014-11-23 04:32:34.411 327 15190.67 18.07 53643.35 88888.00 2014-11-23 04:32:34.911 327 15190.67 17.99 53643.31 88888.00 2014-11-23 04:32:35.411 327 15190.70 18.01 53643.29 88888.00 2014-11-23 04:32:35.911 327 15190.72 18.08 53643.29 88888.00 2014-11-23 04:32:36.411 327 15190.74 18.03 53643.27 88888.00 2014-11-23 04:32:36.911 327 15190.65 18.07 53643.27 88888.00 2014-11-23 04:32:37.411 327 15190.65 18.12 53643.37 88888.00 2014-11-23 04:32:37.911 327 15190.61 18.08 53643.37 88888.00 2014-11-23 04:32:38.411 327 15190.59 18.03 53643.31 88888.00 2014-11-23 04:32:38.911 327 15190.62 17.98 53643.26 88888.00 2014-11-23 04:32:39.411 327 15190.68 18.07 53643.34 88888.00 2014-11-23 04:32:39.911 327 15190.71 18.06 53643.29 88888.00 2014-11-23 04:32:40.411 327 15190.74 18.04 53643.31 88888.00 2014-11-23 04:32:40.911 327 15190.76 18.09 53643.27 88888.00 2014-11-23 04:32:41.411 327 15190.78 18.17 53643.21 88888.00 2014-11-23 04:32:41.911 327 15190.76 18.14 53643.23 88888.00 2014-11-23 04:32:42.411 327 15190.74 18.08 53643.26 88888.00 2014-11-23 04:32:42.911 327 15190.77 18.13 53643.34 88888.00 2014-11-23 04:32:43.411 327 15190.79 18.15 53643.32 88888.00 2014-11-23 04:32:43.911 327 15190.76 18.18 53643.29 88888.00 2014-11-23 04:32:44.411 327 15190.69 18.14 53643.29 88888.00 2014-11-23 04:32:44.911 327 15190.67 18.12 53643.35 88888.00 2014-11-23 04:32:45.411 327 15190.65 18.10 53643.28 88888.00 2014-11-23 04:32:45.911 327 15190.73 18.12 53643.36 88888.00 2014-11-23 04:32:46.411 327 15190.72 18.06 53643.34 88888.00 2014-11-23 04:32:46.911 327 15190.73 18.03 53643.29 88888.00 2014-11-23 04:32:47.411 327 15190.65 18.08 53643.31 88888.00 2014-11-23 04:32:47.911 327 15190.63 18.08 53643.32 88888.00 2014-11-23 04:32:48.411 327 15190.62 18.08 53643.32 88888.00 2014-11-23 04:32:48.911 327 15190.47 18.15 53643.32 88888.00 2014-11-23 04:32:49.411 327 15190.43 18.17 53643.31 88888.00 2014-11-23 04:32:49.911 327 15190.42 18.20 53643.32 88888.00 2014-11-23 04:32:50.411 327 15190.46 18.14 53643.34 88888.00 2014-11-23 04:32:50.911 327 15190.44 18.15 53643.32 88888.00 2014-11-23 04:32:51.411 327 15190.38 18.21 53643.32 88888.00 2014-11-23 04:32:51.911 327 15190.36 18.22 53643.25 88888.00 2014-11-23 04:32:52.411 327 15190.37 18.23 53643.27 88888.00 2014-11-23 04:32:52.911 327 15190.40 18.24 53643.31 88888.00 2014-11-23 04:32:53.411 327 15190.40 18.27 53643.29 88888.00 2014-11-23 04:32:53.911 327 15190.41 18.26 53643.22 88888.00 2014-11-23 04:32:54.411 327 15190.36 18.36 53643.20 88888.00 2014-11-23 04:32:54.911 327 15190.34 18.36 53643.22 88888.00 2014-11-23 04:32:55.411 327 15190.40 18.33 53643.22 88888.00 2014-11-23 04:32:55.911 327 15190.37 18.31 53643.22 88888.00 2014-11-23 04:32:56.411 327 15190.38 18.24 53643.22 88888.00 2014-11-23 04:32:56.911 327 15190.46 18.29 53643.25 88888.00 2014-11-23 04:32:57.411 327 15190.49 18.31 53643.23 88888.00 2014-11-23 04:32:57.911 327 15190.38 18.31 53643.13 88888.00 2014-11-23 04:32:58.411 327 15190.34 18.33 53643.13 88888.00 2014-11-23 04:32:58.911 327 15190.37 18.32 53643.08 88888.00 2014-11-23 04:32:59.411 327 15190.38 18.29 53643.05 88888.00 2014-11-23 04:32:59.911 327 15190.34 18.27 53643.09 88888.00 2014-11-23 04:33:00.411 327 15190.34 18.29 53643.13 88888.00 2014-11-23 04:33:00.911 327 15190.38 18.29 53643.15 88888.00 2014-11-23 04:33:01.411 327 15190.38 18.36 53643.25 88888.00 2014-11-23 04:33:01.911 327 15190.31 18.30 53643.28 88888.00 2014-11-23 04:33:02.411 327 15190.29 18.27 53643.25 88888.00 2014-11-23 04:33:02.911 327 15190.29 18.31 53643.25 88888.00 2014-11-23 04:33:03.411 327 15190.33 18.33 53643.22 88888.00 2014-11-23 04:33:03.911 327 15190.33 18.31 53643.19 88888.00 2014-11-23 04:33:04.411 327 15190.27 18.32 53643.21 88888.00 2014-11-23 04:33:04.911 327 15190.24 18.27 53643.14 88888.00 2014-11-23 04:33:05.411 327 15190.23 18.29 53643.08 88888.00 2014-11-23 04:33:05.911 327 15190.26 18.24 53643.06 88888.00 2014-11-23 04:33:06.411 327 15190.32 18.24 53643.07 88888.00 2014-11-23 04:33:06.911 327 15190.29 18.26 53643.08 88888.00 2014-11-23 04:33:07.411 327 15190.29 18.31 53643.07 88888.00 2014-11-23 04:33:07.911 327 15190.28 18.38 53643.10 88888.00 2014-11-23 04:33:08.411 327 15190.28 18.35 53643.04 88888.00 2014-11-23 04:33:08.911 327 15190.32 18.38 53643.08 88888.00 2014-11-23 04:33:09.411 327 15190.36 18.40 53643.13 88888.00 2014-11-23 04:33:09.911 327 15190.37 18.34 53643.15 88888.00 2014-11-23 04:33:10.411 327 15190.42 18.31 53643.19 88888.00 2014-11-23 04:33:10.911 327 15190.49 18.32 53643.07 88888.00 2014-11-23 04:33:11.411 327 15190.49 18.38 53643.02 88888.00 2014-11-23 04:33:11.911 327 15190.43 18.41 53643.05 88888.00 2014-11-23 04:33:12.411 327 15190.43 18.36 53643.09 88888.00 2014-11-23 04:33:12.911 327 15190.46 18.38 53643.14 88888.00 2014-11-23 04:33:13.411 327 15190.44 18.42 53643.20 88888.00 2014-11-23 04:33:13.911 327 15190.44 18.42 53643.21 88888.00 2014-11-23 04:33:14.411 327 15190.46 18.41 53643.21 88888.00 2014-11-23 04:33:14.911 327 15190.46 18.44 53643.25 88888.00 2014-11-23 04:33:15.411 327 15190.49 18.41 53643.23 88888.00 2014-11-23 04:33:15.911 327 15190.45 18.40 53643.20 88888.00 2014-11-23 04:33:16.411 327 15190.41 18.47 53643.22 88888.00 2014-11-23 04:33:16.911 327 15190.40 18.44 53643.22 88888.00 2014-11-23 04:33:17.411 327 15190.38 18.48 53643.17 88888.00 2014-11-23 04:33:17.911 327 15190.38 18.49 53643.11 88888.00 2014-11-23 04:33:18.411 327 15190.42 18.50 53643.10 88888.00 2014-11-23 04:33:18.911 327 15190.41 18.52 53643.18 88888.00 2014-11-23 04:33:19.411 327 15190.35 18.57 53643.20 88888.00 2014-11-23 04:33:19.911 327 15190.38 18.50 53643.19 88888.00 2014-11-23 04:33:20.411 327 15190.34 18.41 53643.19 88888.00 2014-11-23 04:33:20.911 327 15190.28 18.39 53643.17 88888.00 2014-11-23 04:33:21.411 327 15190.33 18.34 53643.15 88888.00 2014-11-23 04:33:21.911 327 15190.35 18.36 53643.10 88888.00 2014-11-23 04:33:22.411 327 15190.32 18.38 53643.15 88888.00 2014-11-23 04:33:22.911 327 15190.32 18.42 53643.08 88888.00 2014-11-23 04:33:23.411 327 15190.25 18.44 53643.10 88888.00 2014-11-23 04:33:23.911 327 15190.25 18.50 53643.07 88888.00 2014-11-23 04:33:24.411 327 15190.28 18.58 53643.10 88888.00 2014-11-23 04:33:24.911 327 15190.32 18.56 53643.10 88888.00 2014-11-23 04:33:25.411 327 15190.34 18.49 53643.10 88888.00 2014-11-23 04:33:25.911 327 15190.31 18.41 53643.14 88888.00 2014-11-23 04:33:26.411 327 15190.25 18.47 53643.11 88888.00 2014-11-23 04:33:26.911 327 15190.29 18.51 53643.09 88888.00 2014-11-23 04:33:27.411 327 15190.33 18.55 53643.14 88888.00 2014-11-23 04:33:27.911 327 15190.31 18.56 53643.19 88888.00 2014-11-23 04:33:28.411 327 15190.33 18.57 53643.17 88888.00 2014-11-23 04:33:28.911 327 15190.32 18.51 53643.10 88888.00 2014-11-23 04:33:29.411 327 15190.28 18.53 53643.09 88888.00 2014-11-23 04:33:29.911 327 15190.22 18.56 53643.08 88888.00 2014-11-23 04:33:30.411 327 15190.23 18.56 53643.06 88888.00 2014-11-23 04:33:30.911 327 15190.22 18.50 53643.13 88888.00 2014-11-23 04:33:31.411 327 15190.22 18.49 53643.15 88888.00 2014-11-23 04:33:31.911 327 15190.23 18.53 53643.09 88888.00 2014-11-23 04:33:32.411 327 15190.23 18.61 53643.09 88888.00 2014-11-23 04:33:32.911 327 15190.22 18.57 53643.06 88888.00 2014-11-23 04:33:33.411 327 15190.18 18.55 53643.08 88888.00 2014-11-23 04:33:33.911 327 15190.13 18.53 53643.11 88888.00 2014-11-23 04:33:34.411 327 15190.10 18.53 53643.11 88888.00 2014-11-23 04:33:34.911 327 15190.14 18.57 53643.06 88888.00 2014-11-23 04:33:35.411 327 15190.14 18.56 53643.13 88888.00 2014-11-23 04:33:35.911 327 15190.17 18.65 53643.08 88888.00 2014-11-23 04:33:36.411 327 15190.13 18.64 53643.09 88888.00 2014-11-23 04:33:36.911 327 15190.04 18.64 53643.08 88888.00 2014-11-23 04:33:37.411 327 15190.04 18.72 53643.10 88888.00 2014-11-23 04:33:37.911 327 15190.05 18.69 53643.11 88888.00 2014-11-23 04:33:38.411 327 15190.04 18.69 53643.09 88888.00 2014-11-23 04:33:38.911 327 15190.03 18.70 53643.16 88888.00 2014-11-23 04:33:39.411 327 15190.03 18.73 53643.17 88888.00 2014-11-23 04:33:39.911 327 15190.01 18.69 53643.20 88888.00 2014-11-23 04:33:40.411 327 15190.04 18.64 53643.19 88888.00 2014-11-23 04:33:40.911 327 15190.07 18.60 53643.10 88888.00 2014-11-23 04:33:41.411 327 15190.00 18.65 53642.97 88888.00 2014-11-23 04:33:41.911 327 15189.99 18.61 53643.01 88888.00 2014-11-23 04:33:42.411 327 15189.99 18.56 53643.01 88888.00 2014-11-23 04:33:42.911 327 15189.97 18.58 53643.02 88888.00 2014-11-23 04:33:43.411 327 15189.95 18.51 53643.01 88888.00 2014-11-23 04:33:43.911 327 15189.96 18.53 53643.02 88888.00 2014-11-23 04:33:44.411 327 15190.00 18.57 53643.06 88888.00 2014-11-23 04:33:44.911 327 15189.99 18.55 53643.14 88888.00 2014-11-23 04:33:45.411 327 15189.97 18.51 53643.17 88888.00 2014-11-23 04:33:45.911 327 15189.94 18.53 53643.13 88888.00 2014-11-23 04:33:46.411 327 15189.91 18.57 53643.08 88888.00 2014-11-23 04:33:46.911 327 15189.87 18.58 53643.03 88888.00 2014-11-23 04:33:47.411 327 15189.94 18.59 53642.97 88888.00 2014-11-23 04:33:47.911 327 15189.95 18.57 53643.00 88888.00 2014-11-23 04:33:48.411 327 15189.90 18.58 53642.94 88888.00 2014-11-23 04:33:48.911 327 15189.86 18.60 53643.00 88888.00 2014-11-23 04:33:49.411 327 15189.86 18.64 53643.04 88888.00 2014-11-23 04:33:49.911 327 15189.89 18.62 53643.06 88888.00 2014-11-23 04:33:50.411 327 15189.87 18.66 53643.05 88888.00 2014-11-23 04:33:50.911 327 15189.88 18.69 53643.02 88888.00 2014-11-23 04:33:51.411 327 15189.92 18.77 53643.06 88888.00 2014-11-23 04:33:51.911 327 15189.94 18.74 53643.14 88888.00 2014-11-23 04:33:52.411 327 15189.91 18.75 53643.21 88888.00 2014-11-23 04:33:52.911 327 15189.94 18.77 53643.22 88888.00 2014-11-23 04:33:53.411 327 15189.92 18.70 53643.14 88888.00 2014-11-23 04:33:53.911 327 15189.92 18.68 53643.07 88888.00 2014-11-23 04:33:54.411 327 15189.91 18.69 53643.13 88888.00 2014-11-23 04:33:54.911 327 15189.91 18.70 53643.19 88888.00 2014-11-23 04:33:55.411 327 15189.91 18.68 53643.22 88888.00 2014-11-23 04:33:55.911 327 15189.92 18.68 53643.13 88888.00 2014-11-23 04:33:56.411 327 15189.95 18.70 53643.15 88888.00 2014-11-23 04:33:56.911 327 15189.90 18.68 53643.19 88888.00 2014-11-23 04:33:57.411 327 15189.90 18.65 53643.19 88888.00 2014-11-23 04:33:57.911 327 15189.90 18.69 53643.19 88888.00 2014-11-23 04:33:58.411 327 15189.89 18.74 53643.24 88888.00 2014-11-23 04:33:58.911 327 15189.86 18.83 53643.14 88888.00 2014-11-23 04:33:59.411 327 15189.80 18.81 53643.16 88888.00 2014-11-23 04:33:59.911 327 15189.77 18.76 53643.19 88888.00 2014-11-23 04:34:00.411 327 15189.73 18.75 53643.11 88888.00 2014-11-23 04:34:00.911 327 15189.76 18.73 53643.11 88888.00 2014-11-23 04:34:01.411 327 15189.82 18.72 53643.10 88888.00 2014-11-23 04:34:01.911 327 15189.82 18.82 53643.14 88888.00 2014-11-23 04:34:02.411 327 15189.82 18.79 53643.14 88888.00 2014-11-23 04:34:02.911 327 15189.78 18.73 53643.11 88888.00 2014-11-23 04:34:03.411 327 15189.76 18.75 53643.13 88888.00 2014-11-23 04:34:03.911 327 15189.81 18.75 53643.11 88888.00 2014-11-23 04:34:04.411 327 15189.83 18.69 53643.16 88888.00 2014-11-23 04:34:04.911 327 15189.83 18.74 53643.15 88888.00 2014-11-23 04:34:05.411 327 15189.80 18.73 53643.15 88888.00 2014-11-23 04:34:05.911 327 15189.80 18.73 53643.08 88888.00 2014-11-23 04:34:06.411 327 15189.85 18.84 53643.06 88888.00 2014-11-23 04:34:06.911 327 15189.86 18.84 53643.10 88888.00 2014-11-23 04:34:07.411 327 15189.85 18.84 53643.17 88888.00 2014-11-23 04:34:07.911 327 15189.77 18.83 53643.17 88888.00 2014-11-23 04:34:08.411 327 15189.78 18.83 53643.17 88888.00 2014-11-23 04:34:08.911 327 15189.80 18.88 53643.16 88888.00 2014-11-23 04:34:09.411 327 15189.86 18.90 53643.19 88888.00 2014-11-23 04:34:09.911 327 15189.86 18.94 53643.27 88888.00 2014-11-23 04:34:10.411 327 15189.80 18.87 53643.19 88888.00 2014-11-23 04:34:10.911 327 15189.80 18.85 53643.19 88888.00 2014-11-23 04:34:11.411 327 15189.74 18.90 53643.17 88888.00 2014-11-23 04:34:11.911 327 15189.64 18.93 53643.06 88888.00 2014-11-23 04:34:12.411 327 15189.61 18.90 53643.03 88888.00 2014-11-23 04:34:12.911 327 15189.61 18.81 53643.06 88888.00 2014-11-23 04:34:13.411 327 15189.62 18.77 53643.11 88888.00 2014-11-23 04:34:13.911 327 15189.62 18.79 53643.16 88888.00 2014-11-23 04:34:14.411 327 15189.59 18.83 53643.16 88888.00 2014-11-23 04:34:14.911 327 15189.56 18.84 53643.20 88888.00 2014-11-23 04:34:15.411 327 15189.59 18.77 53643.24 88888.00 2014-11-23 04:34:15.911 327 15189.55 18.74 53643.17 88888.00 2014-11-23 04:34:16.411 327 15189.54 18.77 53643.20 88888.00 2014-11-23 04:34:16.911 327 15189.54 18.81 53643.23 88888.00 2014-11-23 04:34:17.411 327 15189.62 18.92 53643.20 88888.00 2014-11-23 04:34:17.911 327 15189.67 18.93 53643.15 88888.00 2014-11-23 04:34:18.411 327 15189.69 18.90 53643.19 88888.00 2014-11-23 04:34:18.911 327 15189.71 18.90 53643.17 88888.00 2014-11-23 04:34:19.411 327 15189.80 18.93 53643.13 88888.00 2014-11-23 04:34:19.911 327 15189.82 18.91 53643.15 88888.00 2014-11-23 04:34:20.411 327 15189.81 18.90 53643.21 88888.00 2014-11-23 04:34:20.911 327 15189.82 18.98 53643.17 88888.00 2014-11-23 04:34:21.411 327 15189.83 18.98 53643.20 88888.00 2014-11-23 04:34:21.911 327 15189.82 18.98 53643.19 88888.00 2014-11-23 04:34:22.411 327 15189.78 18.98 53643.22 88888.00 2014-11-23 04:34:22.911 327 15189.77 19.03 53643.21 88888.00 2014-11-23 04:34:23.411 327 15189.76 18.98 53643.13 88888.00 2014-11-23 04:34:23.911 327 15189.73 19.08 53643.06 88888.00 2014-11-23 04:34:24.411 327 15189.73 19.12 53643.10 88888.00 2014-11-23 04:34:24.911 327 15189.73 19.12 53643.14 88888.00 2014-11-23 04:34:25.411 327 15189.71 19.08 53643.20 88888.00 2014-11-23 04:34:25.911 327 15189.54 19.10 53643.26 88888.00 2014-11-23 04:34:26.411 327 15189.52 19.13 53643.27 88888.00 2014-11-23 04:34:26.911 327 15189.53 19.13 53643.24 88888.00 2014-11-23 04:34:27.411 327 15189.50 19.13 53643.19 88888.00 2014-11-23 04:34:27.911 327 15189.50 19.21 53643.17 88888.00 2014-11-23 04:34:28.411 327 15189.51 19.21 53643.19 88888.00 2014-11-23 04:34:28.911 327 15189.45 19.11 53643.15 88888.00 2014-11-23 04:34:29.411 327 15189.45 19.10 53643.14 88888.00 2014-11-23 04:34:29.911 327 15189.44 19.15 53643.14 88888.00 2014-11-23 04:34:30.411 327 15189.46 19.25 53643.15 88888.00 2014-11-23 04:34:30.911 327 15189.51 19.24 53643.20 88888.00 2014-11-23 04:34:31.411 327 15189.50 19.19 53643.21 88888.00 2014-11-23 04:34:31.911 327 15189.52 19.18 53643.24 88888.00 2014-11-23 04:34:32.411 327 15189.59 19.16 53643.28 88888.00 2014-11-23 04:34:32.911 327 15189.73 19.17 53643.27 88888.00 2014-11-23 04:34:33.411 327 15189.77 19.17 53643.30 88888.00 2014-11-23 04:34:33.911 327 15189.77 19.22 53643.20 88888.00 2014-11-23 04:34:34.411 327 15189.78 19.19 53643.19 88888.00 2014-11-23 04:34:34.911 327 15189.72 19.18 53643.20 88888.00 2014-11-23 04:34:35.411 327 15189.73 19.12 53643.20 88888.00 2014-11-23 04:34:35.911 327 15189.87 19.15 53643.13 88888.00 2014-11-23 04:34:36.411 327 15189.88 19.13 53643.08 88888.00 2014-11-23 04:34:36.911 327 15189.86 19.09 53643.10 88888.00 2014-11-23 04:34:37.411 327 15189.86 19.05 53643.19 88888.00 2014-11-23 04:34:37.911 327 15189.82 19.12 53643.23 88888.00 2014-11-23 04:34:38.411 327 15189.76 19.27 53643.24 88888.00 2014-11-23 04:34:38.911 327 15189.76 19.25 53643.24 88888.00 2014-11-23 04:34:39.411 327 15189.83 19.28 53643.30 88888.00 2014-11-23 04:34:39.911 327 15189.88 19.29 53643.32 88888.00 2014-11-23 04:34:40.411 327 15189.92 19.25 53643.29 88888.00 2014-11-23 04:34:40.911 327 15189.89 19.10 53643.21 88888.00 2014-11-23 04:34:41.411 327 15189.85 19.12 53643.18 88888.00 2014-11-23 04:34:41.911 327 15189.91 19.20 53643.22 88888.00 2014-11-23 04:34:42.411 327 15189.92 19.22 53643.25 88888.00 2014-11-23 04:34:42.911 327 15189.94 19.26 53643.28 88888.00 2014-11-23 04:34:43.411 327 15189.95 19.35 53643.35 88888.00 2014-11-23 04:34:43.911 327 15189.96 19.33 53643.30 88888.00 2014-11-23 04:34:44.411 327 15190.01 19.30 53643.24 88888.00 2014-11-23 04:34:44.911 327 15190.03 19.30 53643.23 88888.00 2014-11-23 04:34:45.411 327 15189.96 19.31 53643.27 88888.00 2014-11-23 04:34:45.911 327 15189.88 19.37 53643.35 88888.00 2014-11-23 04:34:46.411 327 15189.91 19.37 53643.35 88888.00 2014-11-23 04:34:46.911 327 15189.94 19.33 53643.36 88888.00 2014-11-23 04:34:47.411 327 15189.88 19.39 53643.36 88888.00 2014-11-23 04:34:47.911 327 15189.77 19.41 53643.37 88888.00 2014-11-23 04:34:48.411 327 15189.68 19.38 53643.39 88888.00 2014-11-23 04:34:48.911 327 15189.70 19.47 53643.36 88888.00 2014-11-23 04:34:49.411 327 15189.77 19.51 53643.30 88888.00 2014-11-23 04:34:49.911 327 15189.72 19.53 53643.32 88888.00 2014-11-23 04:34:50.411 327 15189.69 19.51 53643.34 88888.00 2014-11-23 04:34:50.911 327 15189.64 19.50 53643.37 88888.00 2014-11-23 04:34:51.411 327 15189.70 19.46 53643.40 88888.00 2014-11-23 04:34:51.911 327 15189.71 19.39 53643.36 88888.00 2014-11-23 04:34:52.411 327 15189.71 19.41 53643.30 88888.00 2014-11-23 04:34:52.911 327 15189.74 19.44 53643.34 88888.00 2014-11-23 04:34:53.411 327 15189.73 19.53 53643.27 88888.00 2014-11-23 04:34:53.911 327 15189.72 19.51 53643.25 88888.00 2014-11-23 04:34:54.411 327 15189.70 19.54 53643.29 88888.00 2014-11-23 04:34:54.911 327 15189.72 19.54 53643.27 88888.00 2014-11-23 04:34:55.411 327 15189.70 19.42 53643.29 88888.00 2014-11-23 04:34:55.911 327 15189.69 19.38 53643.35 88888.00 2014-11-23 04:34:56.411 327 15189.69 19.37 53643.40 88888.00 2014-11-23 04:34:56.911 327 15189.69 19.41 53643.39 88888.00 2014-11-23 04:34:57.411 327 15189.68 19.41 53643.39 88888.00 2014-11-23 04:34:57.911 327 15189.68 19.39 53643.39 88888.00 2014-11-23 04:34:58.411 327 15189.71 19.34 53643.41 88888.00 2014-11-23 04:34:58.911 327 15189.76 19.37 53643.41 88888.00 2014-11-23 04:34:59.411 327 15189.71 19.39 53643.45 88888.00 2014-11-23 04:34:59.911 327 15189.70 19.45 53643.46 88888.00 2014-11-23 04:35:00.411 327 15189.74 19.41 53643.51 88888.00 2014-11-23 04:35:00.911 327 15189.77 19.39 53643.46 88888.00 2014-11-23 04:35:01.411 327 15189.74 19.41 53643.52 88888.00 2014-11-23 04:35:01.911 327 15189.76 19.42 53643.50 88888.00 2014-11-23 04:35:02.411 327 15189.76 19.44 53643.52 88888.00 2014-11-23 04:35:02.911 327 15189.79 19.47 53643.62 88888.00 2014-11-23 04:35:03.411 327 15189.77 19.52 53643.63 88888.00 2014-11-23 04:35:03.911 327 15189.74 19.52 53643.62 88888.00 2014-11-23 04:35:04.411 327 15189.78 19.59 53643.65 88888.00 2014-11-23 04:35:04.911 327 15189.82 19.57 53643.69 88888.00 2014-11-23 04:35:05.411 327 15189.80 19.67 53643.65 88888.00 2014-11-23 04:35:05.911 327 15189.81 19.61 53643.65 88888.00 2014-11-23 04:35:06.411 327 15189.83 19.54 53643.65 88888.00 2014-11-23 04:35:06.911 327 15189.92 19.59 53643.63 88888.00 2014-11-23 04:35:07.411 327 15189.89 19.64 53643.59 88888.00 2014-11-23 04:35:07.911 327 15189.87 19.70 53643.59 88888.00 2014-11-23 04:35:08.411 327 15189.89 19.59 53643.69 88888.00 2014-11-23 04:35:08.911 327 15189.90 19.60 53643.74 88888.00 2014-11-23 04:35:09.411 327 15189.92 19.68 53643.71 88888.00 2014-11-23 04:35:09.911 327 15190.04 19.68 53643.75 88888.00 2014-11-23 04:35:10.411 327 15190.06 19.69 53643.68 88888.00 2014-11-23 04:35:10.911 327 15190.05 19.68 53643.64 88888.00 2014-11-23 04:35:11.411 327 15190.03 19.72 53643.64 88888.00 2014-11-23 04:35:11.911 327 15189.99 19.71 53643.61 88888.00 2014-11-23 04:35:12.411 327 15190.03 19.71 53643.58 88888.00 2014-11-23 04:35:12.911 327 15190.00 19.73 53643.59 88888.00 2014-11-23 04:35:13.411 327 15189.98 19.67 53643.68 88888.00 2014-11-23 04:35:13.911 327 15190.06 19.61 53643.69 88888.00 2014-11-23 04:35:14.411 327 15190.08 19.62 53643.68 88888.00 2014-11-23 04:35:14.911 327 15190.04 19.72 53643.71 88888.00 2014-11-23 04:35:15.411 327 15190.05 19.71 53643.75 88888.00 2014-11-23 04:35:15.911 327 15190.04 19.72 53643.72 88888.00 2014-11-23 04:35:16.411 327 15190.04 19.74 53643.75 88888.00 2014-11-23 04:35:16.911 327 15190.03 19.69 53643.75 88888.00 2014-11-23 04:35:17.411 327 15190.00 19.70 53643.71 88888.00 2014-11-23 04:35:17.911 327 15190.00 19.78 53643.70 88888.00 2014-11-23 04:35:18.411 327 15189.98 19.81 53643.78 88888.00 2014-11-23 04:35:18.911 327 15189.99 19.73 53643.81 88888.00 2014-11-23 04:35:19.411 327 15190.03 19.77 53643.78 88888.00 2014-11-23 04:35:19.911 327 15190.04 19.79 53643.78 88888.00 2014-11-23 04:35:20.411 327 15190.06 19.82 53643.78 88888.00 2014-11-23 04:35:20.911 327 15190.08 19.80 53643.90 88888.00 2014-11-23 04:35:21.411 327 15190.10 19.80 53643.86 88888.00 2014-11-23 04:35:21.911 327 15190.08 19.71 53643.80 88888.00 2014-11-23 04:35:22.411 327 15190.03 19.62 53643.87 88888.00 2014-11-23 04:35:22.911 327 15190.00 19.69 53643.84 88888.00 2014-11-23 04:35:23.411 327 15190.00 19.70 53643.83 88888.00 2014-11-23 04:35:23.911 327 15189.95 19.70 53643.80 88888.00 2014-11-23 04:35:24.411 327 15189.94 19.76 53643.78 88888.00 2014-11-23 04:35:24.911 327 15189.98 19.73 53643.82 88888.00 2014-11-23 04:35:25.411 327 15190.00 19.80 53643.87 88888.00 2014-11-23 04:35:25.911 327 15190.00 19.74 53643.88 88888.00 2014-11-23 04:35:26.411 327 15190.01 19.68 53643.82 88888.00 2014-11-23 04:35:26.911 327 15190.04 19.68 53643.86 88888.00 2014-11-23 04:35:27.411 327 15189.99 19.67 53643.88 88888.00 2014-11-23 04:35:27.911 327 15190.01 19.64 53643.91 88888.00 2014-11-23 04:35:28.411 327 15190.04 19.70 53643.95 88888.00 2014-11-23 04:35:28.911 327 15190.07 19.74 53643.89 88888.00 2014-11-23 04:35:29.411 327 15190.04 19.72 53643.94 88888.00 2014-11-23 04:35:29.911 327 15190.01 19.68 53643.90 88888.00 2014-11-23 04:35:30.411 327 15190.06 19.65 53643.83 88888.00 2014-11-23 04:35:30.911 327 15190.05 19.65 53643.85 88888.00 2014-11-23 04:35:31.411 327 15190.04 19.68 53643.84 88888.00 2014-11-23 04:35:31.911 327 15190.00 19.68 53643.82 88888.00 2014-11-23 04:35:32.411 327 15190.04 19.67 53643.84 88888.00 2014-11-23 04:35:32.911 327 15190.00 19.67 53643.88 88888.00 2014-11-23 04:35:33.411 327 15189.95 19.64 53643.90 88888.00 2014-11-23 04:35:33.911 327 15189.90 19.63 53643.91 88888.00 2014-11-23 04:35:34.411 327 15189.97 19.68 53643.95 88888.00 2014-11-23 04:35:34.911 327 15189.98 19.71 53643.91 88888.00 2014-11-23 04:35:35.411 327 15189.95 19.72 53643.90 88888.00 2014-11-23 04:35:35.911 327 15189.99 19.70 53643.83 88888.00 2014-11-23 04:35:36.411 327 15189.96 19.74 53643.84 88888.00 2014-11-23 04:35:36.911 327 15189.94 19.74 53643.85 88888.00 2014-11-23 04:35:37.411 327 15189.96 19.76 53643.83 88888.00 2014-11-23 04:35:37.911 327 15189.97 19.76 53643.89 88888.00 2014-11-23 04:35:38.411 327 15189.98 19.79 53643.90 88888.00 2014-11-23 04:35:38.911 327 15189.98 19.87 53643.91 88888.00 2014-11-23 04:35:39.411 327 15189.97 19.94 53643.95 88888.00 2014-11-23 04:35:39.911 327 15189.95 19.89 53643.98 88888.00 2014-11-23 04:35:40.411 327 15189.91 19.77 53643.99 88888.00 2014-11-23 04:35:40.911 327 15189.92 19.71 53643.99 88888.00 2014-11-23 04:35:41.411 327 15189.98 19.77 53643.96 88888.00 2014-11-23 04:35:41.911 327 15189.96 19.79 53643.89 88888.00 2014-11-23 04:35:42.411 327 15189.89 19.76 53643.79 88888.00 2014-11-23 04:35:42.911 327 15189.89 19.80 53643.79 88888.00 2014-11-23 04:35:43.411 327 15189.95 19.86 53643.81 88888.00 2014-11-23 04:35:43.911 327 15189.98 19.82 53643.91 88888.00 2014-11-23 04:35:44.411 327 15189.99 19.81 53643.94 88888.00 2014-11-23 04:35:44.911 327 15190.00 19.82 53643.92 88888.00 2014-11-23 04:35:45.411 327 15189.97 19.85 53643.94 88888.00 2014-11-23 04:35:45.911 327 15189.91 19.86 53643.89 88888.00 2014-11-23 04:35:46.411 327 15189.91 19.87 53643.86 88888.00 2014-11-23 04:35:46.911 327 15189.88 19.88 53643.84 88888.00 2014-11-23 04:35:47.411 327 15189.89 19.80 53643.92 88888.00 2014-11-23 04:35:47.911 327 15189.89 19.73 53643.87 88888.00 2014-11-23 04:35:48.411 327 15189.90 19.74 53643.85 88888.00 2014-11-23 04:35:48.911 327 15189.97 19.77 53643.88 88888.00 2014-11-23 04:35:49.411 327 15189.94 19.79 53643.86 88888.00 2014-11-23 04:35:49.911 327 15189.91 19.80 53643.86 88888.00 2014-11-23 04:35:50.411 327 15189.92 19.79 53643.92 88888.00 2014-11-23 04:35:50.911 327 15189.94 19.78 53643.91 88888.00 2014-11-23 04:35:51.411 327 15189.95 19.78 53643.91 88888.00 2014-11-23 04:35:51.911 327 15189.91 19.71 53643.94 88888.00 2014-11-23 04:35:52.411 327 15189.94 19.65 53643.91 88888.00 2014-11-23 04:35:52.911 327 15189.95 19.77 53643.94 88888.00 2014-11-23 04:35:53.411 327 15189.95 19.79 53643.95 88888.00 2014-11-23 04:35:53.911 327 15189.92 19.79 53643.94 88888.00 2014-11-23 04:35:54.411 327 15189.94 19.76 53643.91 88888.00 2014-11-23 04:35:54.911 327 15189.98 19.77 53643.90 88888.00 2014-11-23 04:35:55.411 327 15189.99 19.76 53643.89 88888.00 2014-11-23 04:35:55.911 327 15189.98 19.72 53643.91 88888.00 2014-11-23 04:35:56.411 327 15189.95 19.69 53643.90 88888.00 2014-11-23 04:35:56.911 327 15189.98 19.68 53643.98 88888.00 2014-11-23 04:35:57.411 327 15189.97 19.70 53643.99 88888.00 2014-11-23 04:35:57.911 327 15189.95 19.71 53643.98 88888.00 2014-11-23 04:35:58.411 327 15189.94 19.74 53643.94 88888.00 2014-11-23 04:35:58.911 327 15189.97 19.77 53643.92 88888.00 2014-11-23 04:35:59.411 327 15189.95 19.85 53643.92 88888.00 2014-11-23 04:35:59.911 327 15189.94 19.83 53643.88 88888.00 2014-11-23 04:36:00.411 327 15189.97 19.81 53643.87 88888.00 2014-11-23 04:36:00.911 327 15189.99 19.80 53643.88 88888.00 2014-11-23 04:36:01.411 327 15189.92 19.86 53643.96 88888.00 2014-11-23 04:36:01.911 327 15189.92 19.85 53643.97 88888.00 2014-11-23 04:36:02.411 327 15189.91 19.74 53644.04 88888.00 2014-11-23 04:36:02.911 327 15189.94 19.72 53644.09 88888.00 2014-11-23 04:36:03.411 327 15189.96 19.74 53644.07 88888.00 2014-11-23 04:36:03.911 327 15189.96 19.72 53644.10 88888.00 2014-11-23 04:36:04.411 327 15189.95 19.73 53644.05 88888.00 2014-11-23 04:36:04.911 327 15189.98 19.76 53644.03 88888.00 2014-11-23 04:36:05.411 327 15189.96 19.77 53644.02 88888.00 2014-11-23 04:36:05.911 327 15189.95 19.78 53643.98 88888.00 2014-11-23 04:36:06.411 327 15189.97 19.78 53644.02 88888.00 2014-11-23 04:36:06.911 327 15189.97 19.83 53644.07 88888.00 2014-11-23 04:36:07.411 327 15189.98 19.80 53644.05 88888.00 2014-11-23 04:36:07.911 327 15190.00 19.77 53644.07 88888.00 2014-11-23 04:36:08.411 327 15189.99 19.78 53643.97 88888.00 2014-11-23 04:36:08.911 327 15189.98 19.82 53644.03 88888.00 2014-11-23 04:36:09.411 327 15189.97 19.89 53644.09 88888.00 2014-11-23 04:36:09.911 327 15189.99 19.93 53644.15 88888.00 2014-11-23 04:36:10.411 327 15189.99 19.91 53644.15 88888.00 2014-11-23 04:36:10.911 327 15189.99 19.88 53644.10 88888.00 2014-11-23 04:36:11.411 327 15189.99 19.87 53644.14 88888.00 2014-11-23 04:36:11.911 327 15189.95 19.79 53644.04 88888.00 2014-11-23 04:36:12.411 327 15189.96 19.87 53644.00 88888.00 2014-11-23 04:36:12.911 327 15189.94 19.94 53644.00 88888.00 2014-11-23 04:36:13.411 327 15189.91 19.93 53643.99 88888.00 2014-11-23 04:36:13.911 327 15189.92 19.83 53644.03 88888.00 2014-11-23 04:36:14.411 327 15189.95 19.87 53643.99 88888.00 2014-11-23 04:36:14.911 327 15189.95 19.89 53643.97 88888.00 2014-11-23 04:36:15.411 327 15189.92 19.79 53643.99 88888.00 2014-11-23 04:36:15.911 327 15189.88 19.73 53644.03 88888.00 2014-11-23 04:36:16.411 327 15189.90 19.80 53644.11 88888.00 2014-11-23 04:36:16.911 327 15190.03 19.85 53644.17 88888.00 2014-11-23 04:36:17.411 327 15190.07 19.86 53644.11 88888.00 2014-11-23 04:36:17.911 327 15190.08 19.90 53644.02 88888.00 2014-11-23 04:36:18.411 327 15190.11 19.98 53644.04 88888.00 2014-11-23 04:36:18.911 327 15190.09 19.95 53644.09 88888.00 2014-11-23 04:36:19.411 327 15189.99 19.85 53644.11 88888.00 2014-11-23 04:36:19.911 327 15190.01 19.86 53644.06 88888.00 2014-11-23 04:36:20.411 327 15190.08 19.89 53644.12 88888.00 2014-11-23 04:36:20.911 327 15190.13 19.88 53644.17 88888.00 2014-11-23 04:36:21.411 327 15190.05 19.88 53644.15 88888.00 2014-11-23 04:36:21.911 327 15190.10 19.87 53644.16 88888.00 2014-11-23 04:36:22.411 327 15190.10 19.87 53644.12 88888.00 2014-11-23 04:36:22.911 327 15190.03 19.89 53644.14 88888.00 2014-11-23 04:36:23.411 327 15190.05 19.90 53644.12 88888.00 2014-11-23 04:36:23.911 327 15190.08 19.93 53644.11 88888.00 2014-11-23 04:36:24.411 327 15190.07 19.94 53644.05 88888.00 2014-11-23 04:36:24.911 327 15190.08 19.93 53643.99 88888.00 2014-11-23 04:36:25.411 327 15190.09 19.90 53644.09 88888.00 2014-11-23 04:36:25.911 327 15190.04 19.98 53644.08 88888.00 2014-11-23 04:36:26.411 327 15190.04 19.95 53644.10 88888.00 2014-11-23 04:36:26.911 327 15190.04 19.94 53644.09 88888.00 2014-11-23 04:36:27.411 327 15190.00 19.91 53644.17 88888.00 2014-11-23 04:36:27.911 327 15190.05 19.90 53644.11 88888.00 2014-11-23 04:36:28.411 327 15190.07 19.94 53644.05 88888.00 2014-11-23 04:36:28.911 327 15190.07 19.95 53644.12 88888.00 2014-11-23 04:36:29.411 327 15190.09 20.03 53644.15 88888.00 2014-11-23 04:36:29.911 327 15190.11 19.99 53644.12 88888.00 2014-11-23 04:36:30.411 327 15190.10 19.99 53644.07 88888.00 2014-11-23 04:36:30.911 327 15190.08 20.05 53644.05 88888.00 2014-11-23 04:36:31.411 327 15190.08 20.02 53644.03 88888.00 2014-11-23 04:36:31.911 327 15190.10 20.04 53644.05 88888.00 2014-11-23 04:36:32.411 327 15190.09 20.05 53644.11 88888.00 2014-11-23 04:36:32.911 327 15190.05 19.96 53644.19 88888.00 2014-11-23 04:36:33.411 327 15190.06 19.93 53644.23 88888.00 2014-11-23 04:36:33.911 327 15190.09 19.97 53644.22 88888.00 2014-11-23 04:36:34.411 327 15190.08 19.95 53644.22 88888.00 2014-11-23 04:36:34.911 327 15190.14 20.00 53644.21 88888.00 2014-11-23 04:36:35.411 327 15190.14 20.05 53644.16 88888.00 2014-11-23 04:36:35.911 327 15190.06 19.99 53644.20 88888.00 2014-11-23 04:36:36.411 327 15190.04 19.95 53644.18 88888.00 2014-11-23 04:36:36.911 327 15190.06 19.93 53644.09 88888.00 2014-11-23 04:36:37.411 327 15190.04 19.87 53644.08 88888.00 2014-11-23 04:36:37.911 327 15190.01 19.86 53644.04 88888.00 2014-11-23 04:36:38.411 327 15190.08 19.85 53644.11 88888.00 2014-11-23 04:36:38.911 327 15190.13 19.87 53644.18 88888.00 2014-11-23 04:36:39.411 327 15190.16 19.91 53644.25 88888.00 2014-11-23 04:36:39.911 327 15190.18 19.80 53644.24 88888.00 2014-11-23 04:36:40.411 327 15190.16 19.76 53644.20 88888.00 2014-11-23 04:36:40.911 327 15190.14 19.83 53644.16 88888.00 2014-11-23 04:36:41.411 327 15190.17 19.85 53644.19 88888.00 2014-11-23 04:36:41.911 327 15190.19 19.81 53644.15 88888.00 2014-11-23 04:36:42.411 327 15190.15 19.82 53644.09 88888.00 2014-11-23 04:36:42.911 327 15190.18 19.82 53644.00 88888.00 2014-11-23 04:36:43.411 327 15190.16 19.86 53643.96 88888.00 2014-11-23 04:36:43.911 327 15190.11 19.86 53643.95 88888.00 2014-11-23 04:36:44.411 327 15190.18 19.80 53643.97 88888.00 2014-11-23 04:36:44.911 327 15190.23 19.76 53644.04 88888.00 2014-11-23 04:36:45.412 327 15190.24 19.85 53644.14 88888.00 2014-11-23 04:36:45.912 327 15190.25 19.85 53644.18 88888.00 2014-11-23 04:36:46.412 327 15190.31 19.86 53644.12 88888.00 2014-11-23 04:36:46.912 327 15190.26 19.88 53644.08 88888.00 2014-11-23 04:36:47.412 327 15190.24 19.87 53644.04 88888.00 2014-11-23 04:36:47.912 327 15190.31 19.86 53644.03 88888.00 2014-11-23 04:36:48.412 327 15190.31 19.86 53644.05 88888.00 2014-11-23 04:36:48.912 327 15190.28 19.87 53644.04 88888.00 2014-11-23 04:36:49.412 327 15190.27 19.86 53644.05 88888.00 2014-11-23 04:36:49.912 327 15190.29 19.91 53644.11 88888.00 2014-11-23 04:36:50.412 327 15190.32 19.99 53644.11 88888.00 2014-11-23 04:36:50.912 327 15190.35 19.99 53644.11 88888.00 2014-11-23 04:36:51.412 327 15190.37 19.95 53644.09 88888.00 2014-11-23 04:36:51.912 327 15190.40 19.94 53644.07 88888.00 2014-11-23 04:36:52.412 327 15190.38 19.95 53644.07 88888.00 2014-11-23 04:36:52.912 327 15190.41 19.91 53644.10 88888.00 2014-11-23 04:36:53.412 327 15190.42 19.91 53644.15 88888.00 2014-11-23 04:36:53.912 327 15190.38 19.93 53644.07 88888.00 2014-11-23 04:36:54.412 327 15190.41 19.95 53644.03 88888.00 2014-11-23 04:36:54.912 327 15190.43 19.97 53644.05 88888.00 2014-11-23 04:36:55.412 327 15190.40 19.94 53644.07 88888.00 2014-11-23 04:36:55.912 327 15190.38 19.96 53644.05 88888.00 2014-11-23 04:36:56.412 327 15190.41 19.98 53644.07 88888.00 2014-11-23 04:36:56.912 327 15190.43 20.03 53644.11 88888.00 2014-11-23 04:36:57.412 327 15190.41 19.99 53644.14 88888.00 2014-11-23 04:36:57.912 327 15190.40 19.97 53644.20 88888.00 2014-11-23 04:36:58.412 327 15190.35 19.99 53644.21 88888.00 2014-11-23 04:36:58.912 327 15190.36 19.98 53644.17 88888.00 2014-11-23 04:36:59.412 327 15190.38 19.95 53644.20 88888.00 2014-11-23 04:36:59.912 327 15190.41 19.89 53644.18 88888.00 2014-11-23 04:37:00.412 327 15190.40 19.89 53644.14 88888.00 2014-11-23 04:37:00.912 327 15190.40 19.93 53644.12 88888.00 2014-11-23 04:37:01.412 327 15190.44 19.93 53644.12 88888.00 2014-11-23 04:37:01.912 327 15190.43 19.91 53644.16 88888.00 2014-11-23 04:37:02.412 327 15190.45 19.91 53644.10 88888.00 2014-11-23 04:37:02.912 327 15190.49 19.96 53644.19 88888.00 2014-11-23 04:37:03.412 327 15190.50 19.95 53644.18 88888.00 2014-11-23 04:37:03.912 327 15190.45 19.94 53644.19 88888.00 2014-11-23 04:37:04.412 327 15190.37 19.91 53644.18 88888.00 2014-11-23 04:37:04.912 327 15190.32 19.93 53644.20 88888.00 2014-11-23 04:37:05.412 327 15190.40 19.99 53644.23 88888.00 2014-11-23 04:37:05.912 327 15190.38 19.98 53644.21 88888.00 2014-11-23 04:37:06.412 327 15190.37 20.02 53644.16 88888.00 2014-11-23 04:37:06.912 327 15190.35 20.00 53644.10 88888.00 2014-11-23 04:37:07.412 327 15190.37 20.00 53644.12 88888.00 2014-11-23 04:37:07.912 327 15190.34 20.05 53644.16 88888.00 2014-11-23 04:37:08.412 327 15190.28 20.00 53644.19 88888.00 2014-11-23 04:37:08.912 327 15190.40 19.95 53644.25 88888.00 2014-11-23 04:37:09.412 327 15190.40 20.03 53644.26 88888.00 2014-11-23 04:37:09.912 327 15190.36 20.04 53644.29 88888.00 2014-11-23 04:37:10.412 327 15190.38 20.02 53644.31 88888.00 2014-11-23 04:37:10.912 327 15190.41 20.03 53644.28 88888.00 2014-11-23 04:37:11.412 327 15190.45 20.03 53644.28 88888.00 2014-11-23 04:37:11.912 327 15190.41 19.98 53644.31 88888.00 2014-11-23 04:37:12.412 327 15190.36 20.03 53644.27 88888.00 2014-11-23 04:37:12.912 327 15190.40 20.04 53644.22 88888.00 2014-11-23 04:37:13.412 327 15190.45 20.00 53644.20 88888.00 2014-11-23 04:37:13.912 327 15190.49 20.02 53644.20 88888.00 2014-11-23 04:37:14.412 327 15190.49 20.03 53644.18 88888.00 2014-11-23 04:37:14.912 327 15190.49 20.03 53644.20 88888.00 2014-11-23 04:37:15.412 327 15190.49 20.00 53644.21 88888.00 2014-11-23 04:37:15.912 327 15190.51 19.96 53644.26 88888.00 2014-11-23 04:37:16.412 327 15190.50 19.96 53644.28 88888.00 2014-11-23 04:37:16.912 327 15190.49 20.02 53644.35 88888.00 2014-11-23 04:37:17.412 327 15190.49 20.07 53644.37 88888.00 2014-11-23 04:37:17.912 327 15190.46 20.00 53644.35 88888.00 2014-11-23 04:37:18.412 327 15190.49 20.03 53644.29 88888.00 2014-11-23 04:37:18.912 327 15190.49 20.06 53644.24 88888.00 2014-11-23 04:37:19.412 327 15190.52 20.06 53644.31 88888.00 2014-11-23 04:37:19.912 327 15190.50 20.14 53644.29 88888.00 2014-11-23 04:37:20.412 327 15190.49 20.13 53644.32 88888.00 2014-11-23 04:37:20.912 327 15190.50 20.11 53644.29 88888.00 2014-11-23 04:37:21.412 327 15190.47 20.09 53644.37 88888.00 2014-11-23 04:37:21.912 327 15190.50 20.04 53644.44 88888.00 2014-11-23 04:37:22.412 327 15190.56 20.03 53644.45 88888.00 2014-11-23 04:37:22.912 327 15190.56 20.02 53644.46 88888.00 2014-11-23 04:37:23.412 327 15190.59 20.04 53644.47 88888.00 2014-11-23 04:37:23.912 327 15190.62 20.04 53644.44 88888.00 2014-11-23 04:37:24.412 327 15190.60 20.07 53644.37 88888.00 2014-11-23 04:37:24.912 327 15190.67 20.07 53644.36 88888.00 2014-11-23 04:37:25.412 327 15190.62 20.12 53644.34 88888.00 2014-11-23 04:37:25.912 327 15190.63 20.13 53644.34 88888.00 2014-11-23 04:37:26.412 327 15190.65 20.04 53644.37 88888.00 2014-11-23 04:37:26.912 327 15190.67 20.00 53644.38 88888.00 2014-11-23 04:37:27.412 327 15190.67 20.06 53644.43 88888.00 2014-11-23 04:37:27.912 327 15190.64 20.09 53644.43 88888.00 2014-11-23 04:37:28.412 327 15190.61 20.11 53644.41 88888.00 2014-11-23 04:37:28.912 327 15190.62 20.14 53644.41 88888.00 2014-11-23 04:37:29.412 327 15190.65 20.21 53644.45 88888.00 2014-11-23 04:37:29.912 327 15190.60 20.22 53644.46 88888.00 2014-11-23 04:37:30.412 327 15190.60 20.17 53644.42 88888.00 2014-11-23 04:37:30.912 327 15190.56 20.14 53644.39 88888.00 2014-11-23 04:37:31.412 327 15190.54 20.17 53644.34 88888.00 2014-11-23 04:37:31.912 327 15190.61 20.28 53644.32 88888.00 2014-11-23 04:37:32.412 327 15190.55 20.29 53644.28 88888.00 2014-11-23 04:37:32.912 327 15190.53 20.28 53644.37 88888.00 2014-11-23 04:37:33.412 327 15190.52 20.28 53644.38 88888.00 2014-11-23 04:37:33.912 327 15190.59 20.23 53644.39 88888.00 2014-11-23 04:37:34.412 327 15190.59 20.17 53644.41 88888.00 2014-11-23 04:37:34.912 327 15190.62 20.08 53644.43 88888.00 2014-11-23 04:37:35.412 327 15190.64 20.07 53644.47 88888.00 2014-11-23 04:37:35.912 327 15190.59 20.05 53644.55 88888.00 2014-11-23 04:37:36.412 327 15190.60 20.04 53644.56 88888.00 2014-11-23 04:37:36.912 327 15190.58 20.08 53644.50 88888.00 2014-11-23 04:37:37.412 327 15190.56 20.11 53644.51 88888.00 2014-11-23 04:37:37.912 327 15190.59 20.11 53644.54 88888.00 2014-11-23 04:37:38.412 327 15190.58 20.13 53644.51 88888.00 2014-11-23 04:37:38.912 327 15190.58 20.16 53644.50 88888.00 2014-11-23 04:37:39.412 327 15190.56 20.21 53644.52 88888.00 2014-11-23 04:37:39.912 327 15190.56 20.15 53644.59 88888.00 2014-11-23 04:37:40.412 327 15190.58 20.15 53644.62 88888.00 2014-11-23 04:37:40.912 327 15190.54 20.13 53644.63 88888.00 2014-11-23 04:37:41.412 327 15190.52 20.07 53644.57 88888.00 2014-11-23 04:37:41.912 327 15190.54 20.11 53644.48 88888.00 2014-11-23 04:37:42.412 327 15190.52 20.16 53644.49 88888.00 2014-11-23 04:37:42.912 327 15190.53 20.15 53644.41 88888.00 2014-11-23 04:37:43.412 327 15190.55 20.13 53644.38 88888.00 2014-11-23 04:37:43.912 327 15190.54 20.06 53644.44 88888.00 2014-11-23 04:37:44.412 327 15190.59 20.06 53644.52 88888.00 2014-11-23 04:37:44.912 327 15190.59 20.07 53644.52 88888.00 2014-11-23 04:37:45.412 327 15190.55 20.07 53644.45 88888.00 2014-11-23 04:37:45.912 327 15190.56 20.09 53644.54 88888.00 2014-11-23 04:37:46.412 327 15190.58 20.16 53644.52 88888.00 2014-11-23 04:37:46.912 327 15190.53 20.15 53644.51 88888.00 2014-11-23 04:37:47.412 327 15190.49 20.13 53644.54 88888.00 2014-11-23 04:37:47.912 327 15190.52 20.09 53644.55 88888.00 2014-11-23 04:37:48.412 327 15190.49 20.14 53644.52 88888.00 2014-11-23 04:37:48.912 327 15190.51 20.19 53644.45 88888.00 2014-11-23 04:37:49.412 327 15190.55 20.16 53644.44 88888.00 2014-11-23 04:37:49.912 327 15190.60 20.14 53644.49 88888.00 2014-11-23 04:37:50.412 327 15190.62 20.07 53644.48 88888.00 2014-11-23 04:37:50.912 327 15190.61 20.07 53644.47 88888.00 2014-11-23 04:37:51.412 327 15190.61 20.15 53644.52 88888.00 2014-11-23 04:37:51.912 327 15190.65 20.14 53644.59 88888.00 2014-11-23 04:37:52.412 327 15190.63 20.11 53644.58 88888.00 2014-11-23 04:37:52.912 327 15190.56 20.13 53644.58 88888.00 2014-11-23 04:37:53.412 327 15190.53 20.15 53644.58 88888.00 2014-11-23 04:37:53.912 327 15190.54 20.17 53644.60 88888.00 2014-11-23 04:37:54.412 327 15190.61 20.15 53644.64 88888.00 2014-11-23 04:37:54.912 327 15190.64 20.22 53644.58 88888.00 2014-11-23 04:37:55.412 327 15190.64 20.24 53644.51 88888.00 2014-11-23 04:37:55.912 327 15190.65 20.19 53644.50 88888.00 2014-11-23 04:37:56.412 327 15190.60 20.25 53644.49 88888.00 2014-11-23 04:37:56.912 327 15190.60 20.29 53644.46 88888.00 2014-11-23 04:37:57.412 327 15190.61 20.23 53644.50 88888.00 2014-11-23 04:37:57.912 327 15190.62 20.28 53644.57 88888.00 2014-11-23 04:37:58.412 327 15190.60 20.22 53644.62 88888.00 2014-11-23 04:37:58.912 327 15190.56 20.21 53644.66 88888.00 2014-11-23 04:37:59.412 327 15190.54 20.23 53644.63 88888.00 2014-11-23 04:37:59.912 327 15190.53 20.22 53644.64 88888.00 2014-11-23 04:38:00.412 327 15190.58 20.15 53644.51 88888.00 2014-11-23 04:38:00.912 327 15190.61 20.17 53644.46 88888.00 2014-11-23 04:38:01.412 327 15190.61 20.22 53644.49 88888.00 2014-11-23 04:38:01.912 327 15190.61 20.14 53644.49 88888.00 2014-11-23 04:38:02.412 327 15190.61 20.12 53644.48 88888.00 2014-11-23 04:38:02.912 327 15190.61 20.14 53644.43 88888.00 2014-11-23 04:38:03.412 327 15190.60 20.16 53644.43 88888.00 2014-11-23 04:38:03.912 327 15190.63 20.22 53644.47 88888.00 2014-11-23 04:38:04.412 327 15190.69 20.21 53644.54 88888.00 2014-11-23 04:38:04.912 327 15190.67 20.19 53644.52 88888.00 2014-11-23 04:38:05.412 327 15190.61 20.23 53644.51 88888.00 2014-11-23 04:38:05.912 327 15190.62 20.24 53644.47 88888.00 2014-11-23 04:38:06.412 327 15190.63 20.23 53644.41 88888.00 2014-11-23 04:38:06.912 327 15190.59 20.22 53644.37 88888.00 2014-11-23 04:38:07.412 327 15190.59 20.22 53644.38 88888.00 2014-11-23 04:38:07.912 327 15190.56 20.26 53644.34 88888.00 2014-11-23 04:38:08.412 327 15190.56 20.24 53644.38 88888.00 2014-11-23 04:38:08.912 327 15190.61 20.22 53644.29 88888.00 2014-11-23 04:38:09.412 327 15190.61 20.20 53644.30 88888.00 2014-11-23 04:38:09.912 327 15190.61 20.25 53644.36 88888.00 2014-11-23 04:38:10.412 327 15190.59 20.26 53644.31 88888.00 2014-11-23 04:38:10.912 327 15190.62 20.21 53644.36 88888.00 2014-11-23 04:38:11.412 327 15190.65 20.19 53644.37 88888.00 2014-11-23 04:38:11.912 327 15190.64 20.15 53644.39 88888.00 2014-11-23 04:38:12.412 327 15190.61 20.19 53644.35 88888.00 2014-11-23 04:38:12.912 327 15190.63 20.14 53644.31 88888.00 2014-11-23 04:38:13.412 327 15190.64 20.09 53644.38 88888.00 2014-11-23 04:38:13.912 327 15190.65 20.11 53644.34 88888.00 2014-11-23 04:38:14.412 327 15190.68 20.05 53644.27 88888.00 2014-11-23 04:38:14.912 327 15190.64 20.07 53644.26 88888.00 2014-11-23 04:38:15.412 327 15190.68 20.04 53644.26 88888.00 2014-11-23 04:38:15.912 327 15190.73 20.04 53644.27 88888.00 2014-11-23 04:38:16.412 327 15190.73 20.00 53644.23 88888.00 2014-11-23 04:38:16.912 327 15190.68 20.05 53644.29 88888.00 2014-11-23 04:38:17.412 327 15190.68 20.08 53644.28 88888.00 2014-11-23 04:38:17.912 327 15190.67 20.06 53644.29 88888.00 2014-11-23 04:38:18.412 327 15190.71 20.11 53644.25 88888.00 2014-11-23 04:38:18.912 327 15190.74 20.12 53644.10 88888.00 2014-11-23 04:38:19.412 327 15190.76 20.11 53644.07 88888.00 2014-11-23 04:38:19.912 327 15190.73 20.09 53644.05 88888.00 2014-11-23 04:38:20.412 327 15190.73 20.04 53644.11 88888.00 2014-11-23 04:38:20.912 327 15190.78 19.91 53644.15 88888.00 2014-11-23 04:38:21.412 327 15190.72 19.88 53644.14 88888.00 2014-11-23 04:38:21.912 327 15190.72 19.96 53644.16 88888.00 2014-11-23 04:38:22.412 327 15190.78 20.02 53644.18 88888.00 2014-11-23 04:38:22.912 327 15190.76 19.98 53644.17 88888.00 2014-11-23 04:38:23.412 327 15190.76 20.02 53644.21 88888.00 2014-11-23 04:38:23.912 327 15190.73 20.03 53644.23 88888.00 2014-11-23 04:38:24.412 327 15190.71 20.04 53644.17 88888.00 2014-11-23 04:38:24.912 327 15190.65 20.04 53644.11 88888.00 2014-11-23 04:38:25.412 327 15190.69 20.03 53644.08 88888.00 2014-11-23 04:38:25.912 327 15190.70 19.96 53644.07 88888.00 2014-11-23 04:38:26.412 327 15190.63 19.96 53644.06 88888.00 2014-11-23 04:38:26.912 327 15190.65 19.99 53644.10 88888.00 2014-11-23 04:38:27.412 327 15190.72 20.08 53644.11 88888.00 2014-11-23 04:38:27.912 327 15190.69 20.02 53644.14 88888.00 2014-11-23 04:38:28.412 327 15190.67 19.93 53644.11 88888.00 2014-11-23 04:38:28.912 327 15190.68 19.90 53644.12 88888.00 2014-11-23 04:38:29.412 327 15190.69 19.91 53644.10 88888.00 2014-11-23 04:38:29.912 327 15190.65 19.91 53644.18 88888.00 2014-11-23 04:38:30.412 327 15190.65 19.90 53644.10 88888.00 2014-11-23 04:38:30.912 327 15190.65 19.88 53643.95 88888.00 2014-11-23 04:38:31.412 327 15190.62 19.91 53643.92 88888.00 2014-11-23 04:38:31.912 327 15190.55 19.94 53643.92 88888.00 2014-11-23 04:38:32.412 327 15190.56 19.88 53643.91 88888.00 2014-11-23 04:38:32.912 327 15190.60 19.87 53643.85 88888.00 2014-11-23 04:38:33.412 327 15190.60 19.89 53643.88 88888.00 2014-11-23 04:38:33.912 327 15190.60 19.91 53643.86 88888.00 2014-11-23 04:38:34.412 327 15190.56 19.90 53643.83 88888.00 2014-11-23 04:38:34.912 327 15190.56 19.93 53643.82 88888.00 2014-11-23 04:38:35.412 327 15190.58 19.96 53643.89 88888.00 2014-11-23 04:38:35.912 327 15190.60 19.94 53644.00 88888.00 2014-11-23 04:38:36.412 327 15190.60 19.94 53644.07 88888.00 2014-11-23 04:38:36.912 327 15190.59 19.88 53644.00 88888.00 2014-11-23 04:38:37.412 327 15190.58 19.88 53643.89 88888.00 2014-11-23 04:38:37.912 327 15190.55 19.94 53643.92 88888.00 2014-11-23 04:38:38.412 327 15190.59 19.93 53643.91 88888.00 2014-11-23 04:38:38.912 327 15190.59 19.86 53643.87 88888.00 2014-11-23 04:38:39.412 327 15190.58 19.87 53643.89 88888.00 2014-11-23 04:38:39.912 327 15190.56 19.85 53643.87 88888.00 2014-11-23 04:38:40.412 327 15190.53 19.79 53643.92 88888.00 2014-11-23 04:38:40.912 327 15190.56 19.80 53643.98 88888.00 2014-11-23 04:38:41.412 327 15190.56 19.78 53643.94 88888.00 2014-11-23 04:38:41.912 327 15190.53 19.81 53643.92 88888.00 2014-11-23 04:38:42.412 327 15190.50 20.04 53643.94 88888.00 2014-11-23 04:38:42.912 327 15190.44 19.97 53643.91 88888.00 2014-11-23 04:38:43.412 327 15190.42 19.93 53643.92 88888.00 2014-11-23 04:38:43.912 327 15190.46 19.91 53643.85 88888.00 2014-11-23 04:38:44.412 327 15190.52 19.85 53643.85 88888.00 2014-11-23 04:38:44.912 327 15190.52 19.79 53643.94 88888.00 2014-11-23 04:38:45.412 327 15190.47 19.86 53643.95 88888.00 2014-11-23 04:38:45.912 327 15190.44 19.81 53643.97 88888.00 2014-11-23 04:38:46.412 327 15190.42 19.79 53643.99 88888.00 2014-11-23 04:38:46.912 327 15190.43 19.81 53643.89 88888.00 2014-11-23 04:38:47.412 327 15190.46 19.77 53643.89 88888.00 2014-11-23 04:38:47.912 327 15190.44 19.79 53643.88 88888.00 2014-11-23 04:38:48.412 327 15190.40 19.79 53643.89 88888.00 2014-11-23 04:38:48.912 327 15190.38 19.82 53643.89 88888.00 2014-11-23 04:38:49.412 327 15190.34 19.82 53643.86 88888.00 2014-11-23 04:38:49.912 327 15190.38 19.90 53643.86 88888.00 2014-11-23 04:38:50.412 327 15190.38 19.83 53643.82 88888.00 2014-11-23 04:38:50.912 327 15190.38 19.76 53643.77 88888.00 2014-11-23 04:38:51.412 327 15190.34 19.72 53643.74 88888.00 2014-11-23 04:38:51.912 327 15190.31 19.72 53643.79 88888.00 2014-11-23 04:38:52.412 327 15190.29 19.77 53643.88 88888.00 2014-11-23 04:38:52.912 327 15190.33 19.82 53643.86 88888.00 2014-11-23 04:38:53.412 327 15190.31 19.81 53643.90 88888.00 2014-11-23 04:38:53.912 327 15190.35 19.90 53644.00 88888.00 2014-11-23 04:38:54.412 327 15190.34 19.97 53643.94 88888.00 2014-11-23 04:38:54.912 327 15190.33 19.98 53643.85 88888.00 2014-11-23 04:38:55.412 327 15190.33 19.91 53643.79 88888.00 2014-11-23 04:38:55.912 327 15190.33 19.81 53643.80 88888.00 2014-11-23 04:38:56.412 327 15190.33 19.95 53643.79 88888.00 2014-11-23 04:38:56.912 327 15190.35 20.02 53643.75 88888.00 2014-11-23 04:38:57.412 327 15190.40 19.95 53643.77 88888.00 2014-11-23 04:38:57.912 327 15190.34 19.79 53643.79 88888.00 2014-11-23 04:38:58.412 327 15190.33 19.72 53643.79 88888.00 2014-11-23 04:38:58.912 327 15190.34 19.76 53643.80 88888.00 2014-11-23 04:38:59.412 327 15190.36 19.77 53643.78 88888.00 2014-11-23 04:38:59.912 327 15190.36 19.83 53643.89 88888.00 2014-11-23 04:39:00.412 327 15190.42 19.85 53643.88 88888.00 2014-11-23 04:39:00.912 327 15190.42 19.83 53643.82 88888.00 2014-11-23 04:39:01.412 327 15190.32 19.81 53643.79 88888.00 2014-11-23 04:39:01.912 327 15190.32 19.87 53643.83 88888.00 2014-11-23 04:39:02.412 327 15190.31 19.91 53643.82 88888.00 2014-11-23 04:39:02.912 327 15190.27 19.94 53643.80 88888.00 2014-11-23 04:39:03.412 327 15190.29 19.98 53643.82 88888.00 2014-11-23 04:39:03.912 327 15190.33 19.96 53643.85 88888.00 2014-11-23 04:39:04.412 327 15190.34 19.93 53643.89 88888.00 2014-11-23 04:39:04.912 327 15190.34 19.93 53643.86 88888.00 2014-11-23 04:39:05.412 327 15190.29 19.90 53643.79 88888.00 2014-11-23 04:39:05.912 327 15190.32 19.90 53643.75 88888.00 2014-11-23 04:39:06.412 327 15190.34 19.83 53643.80 88888.00 2014-11-23 04:39:06.912 327 15190.35 19.85 53643.80 88888.00 2014-11-23 04:39:07.412 327 15190.35 19.91 53643.72 88888.00 2014-11-23 04:39:07.912 327 15190.36 20.00 53643.71 88888.00 2014-11-23 04:39:08.412 327 15190.35 20.03 53643.74 88888.00 2014-11-23 04:39:08.912 327 15190.36 20.02 53643.71 88888.00 2014-11-23 04:39:09.412 327 15190.36 19.98 53643.80 88888.00 2014-11-23 04:39:09.912 327 15190.29 20.04 53643.75 88888.00 2014-11-23 04:39:10.412 327 15190.28 19.99 53643.68 88888.00 2014-11-23 04:39:10.912 327 15190.28 20.03 53643.74 88888.00 2014-11-23 04:39:11.412 327 15190.28 20.05 53643.69 88888.00 2014-11-23 04:39:11.912 327 15190.27 20.00 53643.71 88888.00 2014-11-23 04:39:12.412 327 15190.28 19.98 53643.72 88888.00 2014-11-23 04:39:12.912 327 15190.28 20.09 53643.66 88888.00 2014-11-23 04:39:13.412 327 15190.28 20.06 53643.58 88888.00 2014-11-23 04:39:13.912 327 15190.26 19.97 53643.61 88888.00 2014-11-23 04:39:14.412 327 15190.28 19.93 53643.74 88888.00 2014-11-23 04:39:14.912 327 15190.31 19.88 53643.70 88888.00 2014-11-23 04:39:15.412 327 15190.28 19.90 53643.65 88888.00 2014-11-23 04:39:15.912 327 15190.27 19.97 53643.65 88888.00 2014-11-23 04:39:16.412 327 15190.28 19.98 53643.65 88888.00 2014-11-23 04:39:16.912 327 15190.31 19.98 53643.65 88888.00 2014-11-23 04:39:17.412 327 15190.23 19.89 53643.75 88888.00 2014-11-23 04:39:17.912 327 15190.28 19.86 53643.81 88888.00 2014-11-23 04:39:18.412 327 15190.31 19.93 53643.78 88888.00 2014-11-23 04:39:18.912 327 15190.31 19.98 53643.71 88888.00 2014-11-23 04:39:19.412 327 15190.27 19.94 53643.70 88888.00 2014-11-23 04:39:19.912 327 15190.27 19.88 53643.67 88888.00 2014-11-23 04:39:20.412 327 15190.29 19.88 53643.60 88888.00 2014-11-23 04:39:20.912 327 15190.24 20.00 53643.58 88888.00 2014-11-23 04:39:21.412 327 15190.24 19.93 53643.64 88888.00 2014-11-23 04:39:21.912 327 15190.25 19.88 53643.68 88888.00 2014-11-23 04:39:22.412 327 15190.31 19.86 53643.64 88888.00 2014-11-23 04:39:22.912 327 15190.29 19.82 53643.61 88888.00 2014-11-23 04:39:23.412 327 15190.24 19.85 53643.66 88888.00 2014-11-23 04:39:23.912 327 15190.22 19.88 53643.66 88888.00 2014-11-23 04:39:24.412 327 15190.22 19.89 53643.63 88888.00 2014-11-23 04:39:24.912 327 15190.23 19.88 53643.60 88888.00 2014-11-23 04:39:25.412 327 15190.19 19.89 53643.57 88888.00 2014-11-23 04:39:25.912 327 15190.15 19.85 53643.50 88888.00 2014-11-23 04:39:26.412 327 15190.11 19.87 53643.48 88888.00 2014-11-23 04:39:26.912 327 15190.14 19.88 53643.48 88888.00 2014-11-23 04:39:27.412 327 15190.19 19.93 53643.49 88888.00 2014-11-23 04:39:27.912 327 15190.17 19.91 53643.50 88888.00 2014-11-23 04:39:28.412 327 15190.15 19.93 53643.57 88888.00 2014-11-23 04:39:28.912 327 15190.18 19.87 53643.55 88888.00 2014-11-23 04:39:29.412 327 15190.23 19.85 53643.57 88888.00 2014-11-23 04:39:29.912 327 15190.23 19.82 53643.56 88888.00 2014-11-23 04:39:30.412 327 15190.16 19.77 53643.54 88888.00 2014-11-23 04:39:30.912 327 15190.14 19.78 53643.54 88888.00 2014-11-23 04:39:31.412 327 15190.14 19.86 53643.47 88888.00 2014-11-23 04:39:31.912 327 15190.14 19.87 53643.42 88888.00 2014-11-23 04:39:32.412 327 15190.14 19.81 53643.44 88888.00 2014-11-23 04:39:32.912 327 15190.15 19.79 53643.36 88888.00 2014-11-23 04:39:33.412 327 15190.09 19.82 53643.35 88888.00 2014-11-23 04:39:33.912 327 15190.11 19.85 53643.36 88888.00 2014-11-23 04:39:34.412 327 15190.11 19.88 53643.43 88888.00 2014-11-23 04:39:34.912 327 15190.14 19.87 53643.43 88888.00 2014-11-23 04:39:35.412 327 15190.14 19.83 53643.41 88888.00 2014-11-23 04:39:35.912 327 15190.11 19.80 53643.42 88888.00 2014-11-23 04:39:36.412 327 15190.10 19.83 53643.43 88888.00 2014-11-23 04:39:36.912 327 15190.13 19.95 53643.38 88888.00 2014-11-23 04:39:37.412 327 15190.13 19.93 53643.39 88888.00 2014-11-23 04:39:37.912 327 15190.13 19.98 53643.34 88888.00 2014-11-23 04:39:38.412 327 15190.11 20.02 53643.32 88888.00 2014-11-23 04:39:38.912 327 15190.14 19.99 53643.35 88888.00 2014-11-23 04:39:39.412 327 15190.10 19.96 53643.36 88888.00 2014-11-23 04:39:39.912 327 15190.07 19.95 53643.28 88888.00 2014-11-23 04:39:40.412 327 15190.11 19.91 53643.30 88888.00 2014-11-23 04:39:40.912 327 15190.17 19.94 53643.31 88888.00 2014-11-23 04:39:41.412 327 15190.20 19.99 53643.28 88888.00 2014-11-23 04:39:41.912 327 15190.15 19.99 53643.30 88888.00 2014-11-23 04:39:42.412 327 15190.13 19.96 53643.36 88888.00 2014-11-23 04:39:42.912 327 15190.10 19.98 53643.31 88888.00 2014-11-23 04:39:43.412 327 15190.09 19.99 53643.27 88888.00 2014-11-23 04:39:43.912 327 15190.10 20.00 53643.26 88888.00 2014-11-23 04:39:44.412 327 15190.10 19.95 53643.26 88888.00 2014-11-23 04:39:44.912 327 15190.15 20.02 53643.27 88888.00 2014-11-23 04:39:45.412 327 15190.13 20.02 53643.35 88888.00 2014-11-23 04:39:45.912 327 15190.11 20.02 53643.35 88888.00 2014-11-23 04:39:46.412 327 15190.17 20.09 53643.38 88888.00 2014-11-23 04:39:46.912 327 15190.17 20.08 53643.36 88888.00 2014-11-23 04:39:47.412 327 15190.20 20.04 53643.34 88888.00 2014-11-23 04:39:47.912 327 15190.19 20.05 53643.34 88888.00 2014-11-23 04:39:48.412 327 15190.15 20.06 53643.39 88888.00 2014-11-23 04:39:48.912 327 15190.10 20.11 53643.36 88888.00 2014-11-23 04:39:49.412 327 15190.14 20.08 53643.32 88888.00 2014-11-23 04:39:49.912 327 15190.18 20.07 53643.27 88888.00 2014-11-23 04:39:50.412 327 15190.20 20.06 53643.32 88888.00 2014-11-23 04:39:50.912 327 15190.13 20.07 53643.30 88888.00 2014-11-23 04:39:51.412 327 15190.11 20.15 53643.27 88888.00 2014-11-23 04:39:51.912 327 15190.11 20.19 53643.22 88888.00 2014-11-23 04:39:52.412 327 15190.16 20.15 53643.28 88888.00 2014-11-23 04:39:52.912 327 15190.15 20.12 53643.31 88888.00 2014-11-23 04:39:53.412 327 15190.15 20.13 53643.41 88888.00 2014-11-23 04:39:53.912 327 15190.16 20.09 53643.35 88888.00 2014-11-23 04:39:54.412 327 15190.18 20.09 53643.32 88888.00 2014-11-23 04:39:54.912 327 15190.16 20.16 53643.30 88888.00 2014-11-23 04:39:55.412 327 15190.16 20.15 53643.29 88888.00 2014-11-23 04:39:55.912 327 15190.14 20.13 53643.23 88888.00 2014-11-23 04:39:56.412 327 15190.15 20.17 53643.15 88888.00 2014-11-23 04:39:56.912 327 15190.18 20.19 53643.14 88888.00 2014-11-23 04:39:57.412 327 15190.23 20.23 53643.16 88888.00 2014-11-23 04:39:57.912 327 15190.23 20.28 53643.19 88888.00 2014-11-23 04:39:58.412 327 15190.25 20.43 53643.23 88888.00 2014-11-23 04:39:58.912 327 15190.33 20.24 53643.21 88888.00 2014-11-23 04:39:59.412 327 15190.33 20.12 53643.17 88888.00 2014-11-23 04:39:59.912 327 15190.28 20.15 53643.19 88888.00 2014-11-23 04:40:00.412 327 15190.24 20.13 53643.13 88888.00 2014-11-23 04:40:00.912 327 15190.26 20.09 53643.11 88888.00 2014-11-23 04:40:01.412 327 15190.27 20.06 53643.09 88888.00 2014-11-23 04:40:01.912 327 15190.28 20.07 53643.10 88888.00 2014-11-23 04:40:02.412 327 15190.31 20.06 53643.03 88888.00 2014-11-23 04:40:02.912 327 15190.31 20.09 53643.04 88888.00 2014-11-23 04:40:03.412 327 15190.32 20.19 53643.03 88888.00 2014-11-23 04:40:03.912 327 15190.31 20.16 53643.05 88888.00 2014-11-23 04:40:04.412 327 15190.37 20.12 53643.11 88888.00 2014-11-23 04:40:04.912 327 15190.33 20.14 53643.13 88888.00 2014-11-23 04:40:05.412 327 15190.29 20.15 53643.16 88888.00 2014-11-23 04:40:05.912 327 15190.32 20.14 53643.10 88888.00 2014-11-23 04:40:06.412 327 15190.32 20.16 53643.10 88888.00 2014-11-23 04:40:06.912 327 15190.29 20.15 53643.16 88888.00 2014-11-23 04:40:07.412 327 15190.33 20.16 53643.10 88888.00 2014-11-23 04:40:07.912 327 15190.25 20.16 53643.04 88888.00 2014-11-23 04:40:08.412 327 15190.31 20.13 53643.02 88888.00 2014-11-23 04:40:08.912 327 15190.34 20.07 53642.98 88888.00 2014-11-23 04:40:09.412 327 15190.34 20.03 53642.97 88888.00 2014-11-23 04:40:09.912 327 15190.35 20.04 53642.96 88888.00 2014-11-23 04:40:10.412 327 15190.33 20.09 53642.96 88888.00 2014-11-23 04:40:10.912 327 15190.35 20.15 53642.94 88888.00 2014-11-23 04:40:11.412 327 15190.34 20.16 53642.95 88888.00 2014-11-23 04:40:11.912 327 15190.35 20.12 53642.95 88888.00 2014-11-23 04:40:12.412 327 15190.36 20.07 53642.97 88888.00 2014-11-23 04:40:12.912 327 15190.36 20.07 53643.01 88888.00 2014-11-23 04:40:13.412 327 15190.35 20.04 53643.00 88888.00 2014-11-23 04:40:13.912 327 15190.31 20.14 53642.93 88888.00 2014-11-23 04:40:14.412 327 15190.34 20.14 53642.91 88888.00 2014-11-23 04:40:14.912 327 15190.40 20.11 53642.90 88888.00 2014-11-23 04:40:15.412 327 15190.41 20.14 53642.87 88888.00 2014-11-23 04:40:15.912 327 15190.38 20.14 53642.89 88888.00 2014-11-23 04:40:16.412 327 15190.38 20.16 53642.93 88888.00 2014-11-23 04:40:16.912 327 15190.36 20.17 53642.90 88888.00 2014-11-23 04:40:17.412 327 15190.35 20.12 53642.96 88888.00 2014-11-23 04:40:17.912 327 15190.36 20.09 53642.97 88888.00 2014-11-23 04:40:18.412 327 15190.40 20.13 53642.99 88888.00 2014-11-23 04:40:18.912 327 15190.43 20.11 53642.91 88888.00 2014-11-23 04:40:19.412 327 15190.42 20.07 53642.85 88888.00 2014-11-23 04:40:19.912 327 15190.36 20.13 53642.81 88888.00 2014-11-23 04:40:20.412 327 15190.35 20.20 53642.89 88888.00 2014-11-23 04:40:20.912 327 15190.42 20.19 53642.95 88888.00 2014-11-23 04:40:21.412 327 15190.43 20.16 53642.96 88888.00 2014-11-23 04:40:21.912 327 15190.49 20.13 53642.94 88888.00 2014-11-23 04:40:22.412 327 15190.47 20.17 53642.94 88888.00 2014-11-23 04:40:22.912 327 15190.47 20.19 53642.96 88888.00 2014-11-23 04:40:23.412 327 15190.46 20.17 53642.93 88888.00 2014-11-23 04:40:23.912 327 15190.40 20.19 53642.86 88888.00 2014-11-23 04:40:24.412 327 15190.37 20.17 53642.86 88888.00 2014-11-23 04:40:24.912 327 15190.38 20.24 53642.91 88888.00 2014-11-23 04:40:25.412 327 15190.40 20.22 53642.88 88888.00 2014-11-23 04:40:25.912 327 15190.41 20.16 53642.83 88888.00 2014-11-23 04:40:26.412 327 15190.44 20.11 53642.86 88888.00 2014-11-23 04:40:26.912 327 15190.45 20.12 53642.84 88888.00 2014-11-23 04:40:27.412 327 15190.50 20.12 53642.80 88888.00 2014-11-23 04:40:27.912 327 15190.53 20.12 53642.83 88888.00 2014-11-23 04:40:28.412 327 15190.52 20.14 53642.86 88888.00 2014-11-23 04:40:28.912 327 15190.50 20.14 53642.86 88888.00 2014-11-23 04:40:29.412 327 15190.51 20.20 53642.94 88888.00 2014-11-23 04:40:29.912 327 15190.53 20.22 53642.93 88888.00 2014-11-23 04:40:30.412 327 15190.55 20.22 53642.95 88888.00 2014-11-23 04:40:30.912 327 15190.55 20.22 53642.94 88888.00 2014-11-23 04:40:31.412 327 15190.54 20.16 53642.94 88888.00 2014-11-23 04:40:31.912 327 15190.53 20.19 53642.91 88888.00 2014-11-23 04:40:32.412 327 15190.49 20.23 53642.78 88888.00 2014-11-23 04:40:32.912 327 15190.49 20.24 53642.78 88888.00 2014-11-23 04:40:33.412 327 15190.53 20.23 53642.81 88888.00 2014-11-23 04:40:33.912 327 15190.52 20.22 53642.83 88888.00 2014-11-23 04:40:34.412 327 15190.50 20.14 53642.90 88888.00 2014-11-23 04:40:34.912 327 15190.52 20.14 53642.93 88888.00 2014-11-23 04:40:35.412 327 15190.49 20.22 53642.89 88888.00 2014-11-23 04:40:35.912 327 15190.47 20.13 53642.96 88888.00 2014-11-23 04:40:36.412 327 15190.50 20.11 53642.91 88888.00 2014-11-23 04:40:36.912 327 15190.50 20.17 53642.83 88888.00 2014-11-23 04:40:37.412 327 15190.53 20.15 53642.83 88888.00 2014-11-23 04:40:37.912 327 15190.56 20.20 53642.95 88888.00 2014-11-23 04:40:38.412 327 15190.54 20.17 53642.95 88888.00 2014-11-23 04:40:38.912 327 15190.55 20.23 53642.90 88888.00 2014-11-23 04:40:39.412 327 15190.55 20.23 53642.88 88888.00 2014-11-23 04:40:39.912 327 15190.51 20.17 53642.88 88888.00 2014-11-23 04:40:40.412 327 15190.53 20.13 53642.95 88888.00 2014-11-23 04:40:40.912 327 15190.54 20.21 53642.97 88888.00 2014-11-23 04:40:41.412 327 15190.52 20.21 53642.95 88888.00 2014-11-23 04:40:41.912 327 15190.54 20.11 53642.94 88888.00 2014-11-23 04:40:42.412 327 15190.53 20.09 53642.93 88888.00 2014-11-23 04:40:42.912 327 15190.51 20.15 53642.95 88888.00 2014-11-23 04:40:43.412 327 15190.54 20.12 53642.93 88888.00 2014-11-23 04:40:43.912 327 15190.50 20.11 53642.86 88888.00 2014-11-23 04:40:44.412 327 15190.50 20.15 53642.89 88888.00 2014-11-23 04:40:44.912 327 15190.54 20.22 53642.91 88888.00 2014-11-23 04:40:45.412 327 15190.58 20.23 53642.89 88888.00 2014-11-23 04:40:45.912 327 15190.58 20.22 53642.91 88888.00 2014-11-23 04:40:46.412 327 15190.54 20.23 53642.97 88888.00 2014-11-23 04:40:46.912 327 15190.52 20.20 53643.02 88888.00 2014-11-23 04:40:47.412 327 15190.54 20.25 53642.99 88888.00 2014-11-23 04:40:47.912 327 15190.56 20.22 53643.00 88888.00 2014-11-23 04:40:48.412 327 15190.50 20.19 53642.99 88888.00 2014-11-23 04:40:48.912 327 15190.52 20.25 53643.02 88888.00 2014-11-23 04:40:49.412 327 15190.52 20.20 53642.98 88888.00 2014-11-23 04:40:49.912 327 15190.51 20.16 53642.95 88888.00 2014-11-23 04:40:50.412 327 15190.49 20.23 53642.91 88888.00 2014-11-23 04:40:50.912 327 15190.45 20.20 53642.93 88888.00 2014-11-23 04:40:51.412 327 15190.47 20.19 53642.97 88888.00 2014-11-23 04:40:51.912 327 15190.49 20.19 53642.99 88888.00 2014-11-23 04:40:52.412 327 15190.49 20.23 53643.02 88888.00 2014-11-23 04:40:52.912 327 15190.46 20.25 53643.02 88888.00 2014-11-23 04:40:53.412 327 15190.42 20.23 53643.06 88888.00 2014-11-23 04:40:53.912 327 15190.43 20.24 53643.10 88888.00 2014-11-23 04:40:54.412 327 15190.41 20.24 53643.10 88888.00 2014-11-23 04:40:54.912 327 15190.42 20.22 53643.11 88888.00 2014-11-23 04:40:55.412 327 15190.38 20.21 53643.16 88888.00 2014-11-23 04:40:55.912 327 15190.36 20.19 53643.09 88888.00 2014-11-23 04:40:56.412 327 15190.36 20.25 53643.05 88888.00 2014-11-23 04:40:56.912 327 15190.32 20.26 53643.05 88888.00 2014-11-23 04:40:57.412 327 15190.36 20.29 53643.13 88888.00 2014-11-23 04:40:57.912 327 15190.37 20.31 53643.07 88888.00 2014-11-23 04:40:58.412 327 15190.41 20.31 53643.08 88888.00 2014-11-23 04:40:58.912 327 15190.41 20.26 53643.15 88888.00 2014-11-23 04:40:59.412 327 15190.37 20.30 53643.17 88888.00 2014-11-23 04:40:59.912 327 15190.34 20.29 53643.21 88888.00 2014-11-23 04:41:00.412 327 15190.32 20.26 53643.25 88888.00 2014-11-23 04:41:00.912 327 15190.37 20.28 53643.25 88888.00 2014-11-23 04:41:01.412 327 15190.27 20.31 53643.20 88888.00 2014-11-23 04:41:01.912 327 15190.20 20.38 53643.25 88888.00 2014-11-23 04:41:02.412 327 15190.28 20.43 53643.28 88888.00 2014-11-23 04:41:02.912 327 15190.28 20.42 53643.23 88888.00 2014-11-23 04:41:03.412 327 15190.22 20.38 53643.27 88888.00 2014-11-23 04:41:03.912 327 15190.23 20.37 53643.24 88888.00 2014-11-23 04:41:04.412 327 15190.22 20.38 53643.25 88888.00 2014-11-23 04:41:04.912 327 15190.20 20.37 53643.35 88888.00 2014-11-23 04:41:05.412 327 15190.17 20.34 53643.37 88888.00 2014-11-23 04:41:05.912 327 15190.16 20.31 53643.28 88888.00 2014-11-23 04:41:06.412 327 15190.18 20.31 53643.25 88888.00 2014-11-23 04:41:06.912 327 15190.20 20.40 53643.24 88888.00 2014-11-23 04:41:07.412 327 15190.19 20.43 53643.26 88888.00 2014-11-23 04:41:07.912 327 15190.22 20.43 53643.18 88888.00 2014-11-23 04:41:08.412 327 15190.19 20.38 53643.14 88888.00 2014-11-23 04:41:08.912 327 15190.19 20.37 53643.19 88888.00 2014-11-23 04:41:09.412 327 15190.16 20.41 53643.18 88888.00 2014-11-23 04:41:09.912 327 15190.17 20.42 53643.27 88888.00 2014-11-23 04:41:10.412 327 15190.14 20.43 53643.32 88888.00 2014-11-23 04:41:10.912 327 15190.13 20.45 53643.35 88888.00 2014-11-23 04:41:11.412 327 15190.09 20.46 53643.31 88888.00 2014-11-23 04:41:11.912 327 15190.11 20.41 53643.37 88888.00 2014-11-23 04:41:12.412 327 15190.15 20.46 53643.44 88888.00 2014-11-23 04:41:12.912 327 15190.13 20.38 53643.43 88888.00 2014-11-23 04:41:13.412 327 15190.17 20.40 53643.32 88888.00 2014-11-23 04:41:13.912 327 15190.17 20.46 53643.26 88888.00 2014-11-23 04:41:14.412 327 15190.13 20.47 53643.27 88888.00 2014-11-23 04:41:14.912 327 15190.13 20.52 53643.37 88888.00 2014-11-23 04:41:15.412 327 15190.11 20.56 53643.40 88888.00 2014-11-23 04:41:15.912 327 15190.13 20.51 53643.31 88888.00 2014-11-23 04:41:16.412 327 15190.10 20.49 53643.38 88888.00 2014-11-23 04:41:16.912 327 15190.10 20.55 53643.40 88888.00 2014-11-23 04:41:17.412 327 15190.08 20.52 53643.35 88888.00 2014-11-23 04:41:17.912 327 15190.13 20.49 53643.35 88888.00 2014-11-23 04:41:18.412 327 15190.15 20.56 53643.44 88888.00 2014-11-23 04:41:18.912 327 15190.15 20.65 53643.49 88888.00 2014-11-23 04:41:19.412 327 15190.09 20.64 53643.42 88888.00 2014-11-23 04:41:19.912 327 15190.17 20.58 53643.37 88888.00 2014-11-23 04:41:20.412 327 15190.18 20.59 53643.41 88888.00 2014-11-23 04:41:20.912 327 15190.18 20.63 53643.36 88888.00 2014-11-23 04:41:21.412 327 15190.15 20.59 53643.36 88888.00 2014-11-23 04:41:21.912 327 15190.14 20.60 53643.35 88888.00 2014-11-23 04:41:22.412 327 15190.13 20.55 53643.38 88888.00 2014-11-23 04:41:22.912 327 15190.13 20.60 53643.42 88888.00 2014-11-23 04:41:23.412 327 15190.14 20.63 53643.37 88888.00 2014-11-23 04:41:23.912 327 15190.16 20.64 53643.38 88888.00 2014-11-23 04:41:24.412 327 15190.11 20.65 53643.44 88888.00 2014-11-23 04:41:24.912 327 15190.10 20.67 53643.47 88888.00 2014-11-23 04:41:25.412 327 15190.17 20.71 53643.41 88888.00 2014-11-23 04:41:25.912 327 15190.19 20.64 53643.27 88888.00 2014-11-23 04:41:26.412 327 15190.20 20.62 53643.25 88888.00 2014-11-23 04:41:26.912 327 15190.15 20.64 53643.30 88888.00 2014-11-23 04:41:27.412 327 15190.16 20.58 53643.32 88888.00 2014-11-23 04:41:27.912 327 15190.20 20.56 53643.37 88888.00 2014-11-23 04:41:28.412 327 15190.22 20.62 53643.32 88888.00 2014-11-23 04:41:28.912 327 15190.24 20.62 53643.36 88888.00 2014-11-23 04:41:29.412 327 15190.23 20.57 53643.38 88888.00 2014-11-23 04:41:29.912 327 15190.25 20.55 53643.34 88888.00 2014-11-23 04:41:30.412 327 15190.24 20.48 53643.34 88888.00 2014-11-23 04:41:30.912 327 15190.22 20.49 53643.35 88888.00 2014-11-23 04:41:31.412 327 15190.20 20.54 53643.26 88888.00 2014-11-23 04:41:31.912 327 15190.19 20.58 53643.20 88888.00 2014-11-23 04:41:32.412 327 15190.20 20.54 53643.14 88888.00 2014-11-23 04:41:32.912 327 15190.20 20.51 53643.19 88888.00 2014-11-23 04:41:33.412 327 15190.18 20.51 53643.19 88888.00 2014-11-23 04:41:33.912 327 15190.17 20.58 53643.15 88888.00 2014-11-23 04:41:34.412 327 15190.17 20.58 53643.15 88888.00 2014-11-23 04:41:34.912 327 15190.19 20.58 53643.19 88888.00 2014-11-23 04:41:35.412 327 15190.15 20.56 53643.24 88888.00 2014-11-23 04:41:35.912 327 15190.16 20.58 53643.18 88888.00 2014-11-23 04:41:36.412 327 15190.18 20.59 53643.21 88888.00 2014-11-23 04:41:36.912 327 15190.17 20.54 53643.26 88888.00 2014-11-23 04:41:37.412 327 15190.17 20.50 53643.27 88888.00 2014-11-23 04:41:37.912 327 15190.15 20.51 53643.20 88888.00 2014-11-23 04:41:38.412 327 15190.17 20.49 53643.17 88888.00 2014-11-23 04:41:38.912 327 15190.17 20.49 53643.10 88888.00 2014-11-23 04:41:39.412 327 15190.08 20.43 53643.21 88888.00 2014-11-23 04:41:39.912 327 15190.09 20.34 53643.27 88888.00 2014-11-23 04:41:40.412 327 15190.17 20.40 53643.20 88888.00 2014-11-23 04:41:40.912 327 15190.16 20.50 53643.24 88888.00 2014-11-23 04:41:41.412 327 15190.17 20.55 53643.18 88888.00 2014-11-23 04:41:41.912 327 15190.16 20.49 53643.10 88888.00 2014-11-23 04:41:42.412 327 15190.16 20.40 53643.15 88888.00 2014-11-23 04:41:42.912 327 15190.17 20.42 53643.10 88888.00 2014-11-23 04:41:43.412 327 15190.17 20.40 53643.08 88888.00 2014-11-23 04:41:43.912 327 15190.22 20.46 53642.99 88888.00 2014-11-23 04:41:44.412 327 15190.18 20.41 53642.96 88888.00 2014-11-23 04:41:44.912 327 15190.19 20.40 53643.01 88888.00 2014-11-23 04:41:45.412 327 15190.20 20.41 53643.02 88888.00 2014-11-23 04:41:45.912 327 15190.16 20.45 53642.95 88888.00 2014-11-23 04:41:46.412 327 15190.13 20.45 53642.90 88888.00 2014-11-23 04:41:46.912 327 15190.11 20.47 53642.99 88888.00 2014-11-23 04:41:47.412 327 15190.13 20.42 53642.95 88888.00 2014-11-23 04:41:47.912 327 15190.14 20.42 53642.90 88888.00 2014-11-23 04:41:48.412 327 15190.10 20.50 53642.87 88888.00 2014-11-23 04:41:48.912 327 15190.09 20.46 53642.93 88888.00 2014-11-23 04:41:49.412 327 15190.14 20.38 53642.90 88888.00 2014-11-23 04:41:49.912 327 15190.13 20.43 53642.86 88888.00 2014-11-23 04:41:50.412 327 15190.08 20.47 53642.82 88888.00 2014-11-23 04:41:50.912 327 15190.06 20.42 53642.84 88888.00 2014-11-23 04:41:51.412 327 15190.07 20.42 53642.83 88888.00 2014-11-23 04:41:51.912 327 15190.03 20.38 53642.89 88888.00 2014-11-23 04:41:52.412 327 15190.01 20.41 53642.90 88888.00 2014-11-23 04:41:52.912 327 15190.04 20.43 53642.89 88888.00 2014-11-23 04:41:53.412 327 15190.06 20.49 53642.96 88888.00 2014-11-23 04:41:53.912 327 15190.07 20.48 53642.96 88888.00 2014-11-23 04:41:54.412 327 15190.07 20.41 53642.89 88888.00 2014-11-23 04:41:54.912 327 15190.04 20.42 53642.95 88888.00 2014-11-23 04:41:55.412 327 15190.04 20.41 53642.91 88888.00 2014-11-23 04:41:55.912 327 15190.00 20.34 53642.79 88888.00 2014-11-23 04:41:56.412 327 15190.05 20.31 53642.78 88888.00 2014-11-23 04:41:56.912 327 15190.01 20.38 53642.78 88888.00 2014-11-23 04:41:57.412 327 15190.00 20.38 53642.77 88888.00 2014-11-23 04:41:57.912 327 15189.95 20.34 53642.74 88888.00 2014-11-23 04:41:58.412 327 15189.95 20.45 53642.82 88888.00 2014-11-23 04:41:58.912 327 15189.91 20.49 53642.84 88888.00 2014-11-23 04:41:59.412 327 15189.89 20.52 53642.84 88888.00 2014-11-23 04:41:59.912 327 15189.89 20.50 53642.81 88888.00 2014-11-23 04:42:00.412 327 15189.88 20.49 53642.78 88888.00 2014-11-23 04:42:00.912 327 15189.85 20.45 53642.76 88888.00 2014-11-23 04:42:01.412 327 15189.82 20.36 53642.73 88888.00 2014-11-23 04:42:01.912 327 15189.79 20.40 53642.71 88888.00 2014-11-23 04:42:02.412 327 15189.82 20.42 53642.78 88888.00 2014-11-23 04:42:02.912 327 15189.81 20.40 53642.76 88888.00 2014-11-23 04:42:03.412 327 15189.80 20.42 53642.70 88888.00 2014-11-23 04:42:03.912 327 15189.77 20.48 53642.76 88888.00 2014-11-23 04:42:04.412 327 15189.77 20.49 53642.73 88888.00 2014-11-23 04:42:04.912 327 15189.77 20.51 53642.76 88888.00 2014-11-23 04:42:05.412 327 15189.73 20.50 53642.82 88888.00 2014-11-23 04:42:05.912 327 15189.76 20.48 53642.80 88888.00 2014-11-23 04:42:06.412 327 15189.78 20.58 53642.78 88888.00 2014-11-23 04:42:06.912 327 15189.77 20.57 53642.85 88888.00 2014-11-23 04:42:07.412 327 15189.79 20.54 53642.81 88888.00 2014-11-23 04:42:07.912 327 15189.81 20.60 53642.75 88888.00 2014-11-23 04:42:08.412 327 15189.80 20.59 53642.69 88888.00 2014-11-23 04:42:08.912 327 15189.79 20.57 53642.70 88888.00 2014-11-23 04:42:09.412 327 15189.71 20.56 53642.73 88888.00 2014-11-23 04:42:09.912 327 15189.65 20.51 53642.71 88888.00 2014-11-23 04:42:10.413 327 15189.64 20.52 53642.74 88888.00 2014-11-23 04:42:10.913 327 15189.65 20.57 53642.83 88888.00 2014-11-23 04:42:11.413 327 15189.70 20.54 53642.83 88888.00 2014-11-23 04:42:11.913 327 15189.70 20.58 53642.88 88888.00 2014-11-23 04:42:12.413 327 15189.65 20.60 53642.91 88888.00 2014-11-23 04:42:12.913 327 15189.67 20.58 53642.85 88888.00 2014-11-23 04:42:13.413 327 15189.70 20.58 53642.81 88888.00 2014-11-23 04:42:13.913 327 15189.64 20.56 53642.78 88888.00 2014-11-23 04:42:14.413 327 15189.64 20.56 53642.73 88888.00 2014-11-23 04:42:14.913 327 15189.65 20.57 53642.70 88888.00 2014-11-23 04:42:15.413 327 15189.71 20.65 53642.76 88888.00 2014-11-23 04:42:15.913 327 15189.71 20.59 53642.88 88888.00 2014-11-23 04:42:16.413 327 15189.69 20.58 53642.99 88888.00 2014-11-23 04:42:16.913 327 15189.56 20.62 53643.06 88888.00 2014-11-23 04:42:17.413 327 15189.55 20.67 53642.95 88888.00 2014-11-23 04:42:17.913 327 15189.55 20.69 53642.86 88888.00 2014-11-23 04:42:18.413 327 15189.54 20.71 53642.84 88888.00 2014-11-23 04:42:18.913 327 15189.54 20.72 53642.84 88888.00 2014-11-23 04:42:19.413 327 15189.60 20.73 53642.84 88888.00 2014-11-23 04:42:19.913 327 15189.63 20.77 53642.82 88888.00 2014-11-23 04:42:20.413 327 15189.62 20.74 53642.85 88888.00 2014-11-23 04:42:20.913 327 15189.58 20.73 53642.88 88888.00 2014-11-23 04:42:21.413 327 15189.55 20.74 53642.90 88888.00 2014-11-23 04:42:21.913 327 15189.54 20.74 53642.90 88888.00 2014-11-23 04:42:22.413 327 15189.54 20.67 53643.01 88888.00 2014-11-23 04:42:22.913 327 15189.54 20.67 53642.93 88888.00 2014-11-23 04:42:23.413 327 15189.53 20.73 53642.98 88888.00 2014-11-23 04:42:23.913 327 15189.53 20.72 53643.03 88888.00 2014-11-23 04:42:24.413 327 15189.56 20.69 53642.99 88888.00 2014-11-23 04:42:24.913 327 15189.54 20.71 53643.01 88888.00 2014-11-23 04:42:25.413 327 15189.53 20.73 53643.01 88888.00 2014-11-23 04:42:25.913 327 15189.53 20.75 53642.97 88888.00 2014-11-23 04:42:26.413 327 15189.52 20.76 53642.90 88888.00 2014-11-23 04:42:26.913 327 15189.52 20.76 53642.83 88888.00 2014-11-23 04:42:27.413 327 15189.59 20.73 53642.88 88888.00 2014-11-23 04:42:27.913 327 15189.60 20.69 53642.91 88888.00 2014-11-23 04:42:28.413 327 15189.55 20.69 53642.84 88888.00 2014-11-23 04:42:28.913 327 15189.52 20.72 53642.85 88888.00 2014-11-23 04:42:29.413 327 15189.51 20.76 53642.88 88888.00 2014-11-23 04:42:29.913 327 15189.53 20.77 53642.93 88888.00 2014-11-23 04:42:30.413 327 15189.51 20.78 53642.97 88888.00 2014-11-23 04:42:30.913 327 15189.47 20.80 53642.91 88888.00 2014-11-23 04:42:31.413 327 15189.46 20.84 53642.89 88888.00 2014-11-23 04:42:31.913 327 15189.47 20.86 53642.95 88888.00 2014-11-23 04:42:32.413 327 15189.47 20.86 53642.95 88888.00 2014-11-23 04:42:32.913 327 15189.49 20.91 53642.88 88888.00 2014-11-23 04:42:33.413 327 15189.45 20.90 53642.93 88888.00 2014-11-23 04:42:33.913 327 15189.45 20.90 53642.97 88888.00 2014-11-23 04:42:34.413 327 15189.47 20.90 53642.94 88888.00 2014-11-23 04:42:34.913 327 15189.47 20.86 53642.90 88888.00 2014-11-23 04:42:35.413 327 15189.45 20.85 53642.90 88888.00 2014-11-23 04:42:35.913 327 15189.43 20.86 53642.90 88888.00 2014-11-23 04:42:36.413 327 15189.43 20.83 53642.91 88888.00 2014-11-23 04:42:36.913 327 15189.44 20.82 53642.90 88888.00 2014-11-23 04:42:37.413 327 15189.40 20.84 53642.93 88888.00 2014-11-23 04:42:37.913 327 15189.43 20.83 53642.95 88888.00 2014-11-23 04:42:38.413 327 15189.46 20.83 53642.94 88888.00 2014-11-23 04:42:38.913 327 15189.45 20.78 53642.98 88888.00 2014-11-23 04:42:39.413 327 15189.42 20.84 53643.03 88888.00 2014-11-23 04:42:39.913 327 15189.43 20.86 53643.05 88888.00 2014-11-23 04:42:40.413 327 15189.45 20.88 53643.04 88888.00 2014-11-23 04:42:40.913 327 15189.50 20.85 53643.07 88888.00 2014-11-23 04:42:41.413 327 15189.49 20.77 53643.04 88888.00 2014-11-23 04:42:41.913 327 15189.44 20.85 53643.02 88888.00 2014-11-23 04:42:42.413 327 15189.41 20.93 53643.03 88888.00 2014-11-23 04:42:42.913 327 15189.44 20.90 53643.10 88888.00 2014-11-23 04:42:43.413 327 15189.42 20.92 53643.03 88888.00 2014-11-23 04:42:43.913 327 15189.43 20.92 53642.99 88888.00 2014-11-23 04:42:44.413 327 15189.41 20.89 53642.97 88888.00 2014-11-23 04:42:44.913 327 15189.43 20.86 53642.98 88888.00 2014-11-23 04:42:45.413 327 15189.45 20.86 53643.01 88888.00 2014-11-23 04:42:45.913 327 15189.47 20.90 53642.99 88888.00 2014-11-23 04:42:46.413 327 15189.46 20.91 53642.98 88888.00 2014-11-23 04:42:46.913 327 15189.50 20.91 53643.03 88888.00 2014-11-23 04:42:47.413 327 15189.43 20.91 53643.06 88888.00 2014-11-23 04:42:47.913 327 15189.43 20.88 53643.10 88888.00 2014-11-23 04:42:48.413 327 15189.49 20.88 53643.15 88888.00 2014-11-23 04:42:48.913 327 15189.49 20.90 53643.14 88888.00 2014-11-23 04:42:49.413 327 15189.49 20.91 53643.16 88888.00 2014-11-23 04:42:49.913 327 15189.45 20.91 53643.07 88888.00 2014-11-23 04:42:50.413 327 15189.49 20.95 53643.04 88888.00 2014-11-23 04:42:50.913 327 15189.46 20.88 53643.04 88888.00 2014-11-23 04:42:51.413 327 15189.44 20.84 53643.08 88888.00 2014-11-23 04:42:51.913 327 15189.47 20.91 53643.06 88888.00 2014-11-23 04:42:52.413 327 15189.44 20.89 53643.06 88888.00 2014-11-23 04:42:52.913 327 15189.38 20.89 53643.06 88888.00 2014-11-23 04:42:53.413 327 15189.36 20.99 53643.06 88888.00 2014-11-23 04:42:53.913 327 15189.36 21.01 53643.08 88888.00 2014-11-23 04:42:54.413 327 15189.43 20.93 53643.02 88888.00 2014-11-23 04:42:54.913 327 15189.44 20.89 53643.05 88888.00 2014-11-23 04:42:55.413 327 15189.43 20.90 53643.01 88888.00 2014-11-23 04:42:55.913 327 15189.41 20.89 53642.97 88888.00 2014-11-23 04:42:56.413 327 15189.35 20.94 53642.93 88888.00 2014-11-23 04:42:56.913 327 15189.35 20.94 53643.00 88888.00 2014-11-23 04:42:57.413 327 15189.32 20.95 53643.01 88888.00 2014-11-23 04:42:57.913 327 15189.29 20.99 53642.97 88888.00 2014-11-23 04:42:58.413 327 15189.26 20.99 53642.98 88888.00 2014-11-23 04:42:58.913 327 15189.27 21.00 53642.93 88888.00 2014-11-23 04:42:59.413 327 15189.26 20.95 53642.96 88888.00 2014-11-23 04:42:59.913 327 15189.33 21.00 53642.99 88888.00 2014-11-23 04:43:00.413 327 15189.28 20.99 53643.06 88888.00 2014-11-23 04:43:00.913 327 15189.25 21.01 53643.03 88888.00 2014-11-23 04:43:01.413 327 15189.28 20.98 53643.00 88888.00 2014-11-23 04:43:01.913 327 15189.31 20.94 53642.97 88888.00 2014-11-23 04:43:02.413 327 15189.33 21.00 53642.95 88888.00 2014-11-23 04:43:02.913 327 15189.36 21.04 53642.93 88888.00 2014-11-23 04:43:03.413 327 15189.34 21.07 53642.87 88888.00 2014-11-23 04:43:03.913 327 15189.31 21.04 53642.93 88888.00 2014-11-23 04:43:04.413 327 15189.32 21.06 53642.96 88888.00 2014-11-23 04:43:04.913 327 15189.29 21.03 53643.02 88888.00 2014-11-23 04:43:05.413 327 15189.32 21.09 53643.01 88888.00 2014-11-23 04:43:05.913 327 15189.29 21.06 53643.02 88888.00 2014-11-23 04:43:06.413 327 15189.28 21.10 53642.99 88888.00 2014-11-23 04:43:06.913 327 15189.29 21.08 53643.01 88888.00 2014-11-23 04:43:07.413 327 15189.31 21.08 53642.94 88888.00 2014-11-23 04:43:07.913 327 15189.28 21.16 53642.88 88888.00 2014-11-23 04:43:08.413 327 15189.24 21.10 53642.79 88888.00 2014-11-23 04:43:08.913 327 15189.29 21.03 53642.79 88888.00 2014-11-23 04:43:09.413 327 15189.32 21.00 53642.83 88888.00 2014-11-23 04:43:09.913 327 15189.34 21.03 53642.83 88888.00 2014-11-23 04:43:10.413 327 15189.36 21.01 53642.88 88888.00 2014-11-23 04:43:10.913 327 15189.32 20.94 53642.84 88888.00 2014-11-23 04:43:11.413 327 15189.33 20.93 53642.78 88888.00 2014-11-23 04:43:11.913 327 15189.33 20.99 53642.86 88888.00 2014-11-23 04:43:12.413 327 15189.32 21.03 53642.95 88888.00 2014-11-23 04:43:12.913 327 15189.32 21.04 53643.00 88888.00 2014-11-23 04:43:13.413 327 15189.32 21.07 53642.89 88888.00 2014-11-23 04:43:13.913 327 15189.26 21.11 53642.88 88888.00 2014-11-23 04:43:14.413 327 15189.27 21.12 53642.86 88888.00 2014-11-23 04:43:14.913 327 15189.35 21.08 53642.86 88888.00 2014-11-23 04:43:15.413 327 15189.36 21.04 53642.90 88888.00 2014-11-23 04:43:15.913 327 15189.32 21.03 53642.83 88888.00 2014-11-23 04:43:16.413 327 15189.28 21.04 53642.89 88888.00 2014-11-23 04:43:16.913 327 15189.32 21.02 53642.90 88888.00 2014-11-23 04:43:17.413 327 15189.32 21.03 53642.90 88888.00 2014-11-23 04:43:17.913 327 15189.31 21.06 53642.89 88888.00 2014-11-23 04:43:18.413 327 15189.29 20.99 53642.87 88888.00 2014-11-23 04:43:18.913 327 15189.26 20.98 53642.86 88888.00 2014-11-23 04:43:19.413 327 15189.28 20.95 53642.82 88888.00 2014-11-23 04:43:19.913 327 15189.29 20.97 53642.89 88888.00 2014-11-23 04:43:20.413 327 15189.34 20.92 53642.82 88888.00 2014-11-23 04:43:20.913 327 15189.38 20.95 53642.89 88888.00 2014-11-23 04:43:21.413 327 15189.36 20.97 53642.93 88888.00 2014-11-23 04:43:21.913 327 15189.32 20.98 53643.03 88888.00 2014-11-23 04:43:22.413 327 15189.29 21.03 53642.96 88888.00 2014-11-23 04:43:22.913 327 15189.28 21.07 53642.97 88888.00 2014-11-23 04:43:23.413 327 15189.24 21.06 53642.99 88888.00 2014-11-23 04:43:23.913 327 15189.23 21.03 53642.90 88888.00 2014-11-23 04:43:24.413 327 15189.37 21.04 53642.95 88888.00 2014-11-23 04:43:24.913 327 15189.33 21.10 53642.95 88888.00 2014-11-23 04:43:25.413 327 15189.31 21.07 53642.95 88888.00 2014-11-23 04:43:25.913 327 15189.34 21.07 53642.89 88888.00 2014-11-23 04:43:26.413 327 15189.33 21.14 53642.86 88888.00 2014-11-23 04:43:26.913 327 15189.32 21.12 53642.86 88888.00 2014-11-23 04:43:27.413 327 15189.29 21.11 53642.81 88888.00 2014-11-23 04:43:27.913 327 15189.33 21.14 53642.81 88888.00 2014-11-23 04:43:28.413 327 15189.34 21.10 53642.88 88888.00 2014-11-23 04:43:28.913 327 15189.34 21.12 53642.91 88888.00 2014-11-23 04:43:29.413 327 15189.29 21.11 53642.94 88888.00 2014-11-23 04:43:29.913 327 15189.28 21.08 53643.02 88888.00 2014-11-23 04:43:30.413 327 15189.29 21.11 53642.97 88888.00 2014-11-23 04:43:30.913 327 15189.31 21.11 53642.94 88888.00 2014-11-23 04:43:31.413 327 15189.35 21.12 53642.94 88888.00 2014-11-23 04:43:31.913 327 15189.32 21.12 53642.94 88888.00 2014-11-23 04:43:32.413 327 15189.31 21.10 53642.90 88888.00 2014-11-23 04:43:32.913 327 15189.27 21.03 53642.87 88888.00 2014-11-23 04:43:33.413 327 15189.26 21.03 53642.86 88888.00 2014-11-23 04:43:33.913 327 15189.27 21.03 53642.87 88888.00 2014-11-23 04:43:34.413 327 15189.28 21.02 53642.89 88888.00 2014-11-23 04:43:34.913 327 15189.26 21.03 53642.91 88888.00 2014-11-23 04:43:35.413 327 15189.24 21.11 53642.93 88888.00 2014-11-23 04:43:35.913 327 15189.26 21.07 53642.90 88888.00 2014-11-23 04:43:36.413 327 15189.27 21.02 53642.89 88888.00 2014-11-23 04:43:36.913 327 15189.29 21.04 53642.90 88888.00 2014-11-23 04:43:37.413 327 15189.22 20.99 53642.80 88888.00 2014-11-23 04:43:37.913 327 15189.18 21.01 53642.78 88888.00 2014-11-23 04:43:38.413 327 15189.22 21.10 53642.77 88888.00 2014-11-23 04:43:38.913 327 15189.25 21.17 53642.77 88888.00 2014-11-23 04:43:39.413 327 15189.22 21.16 53642.90 88888.00 2014-11-23 04:43:39.913 327 15189.16 21.07 53642.93 88888.00 2014-11-23 04:43:40.413 327 15189.18 21.03 53642.90 88888.00 2014-11-23 04:43:40.913 327 15189.23 21.07 53642.89 88888.00 2014-11-23 04:43:41.413 327 15189.22 21.07 53642.88 88888.00 2014-11-23 04:43:41.913 327 15189.16 21.08 53642.95 88888.00 2014-11-23 04:43:42.413 327 15189.23 21.08 53642.94 88888.00 2014-11-23 04:43:42.913 327 15189.24 21.04 53642.96 88888.00 2014-11-23 04:43:43.413 327 15189.26 21.02 53642.91 88888.00 2014-11-23 04:43:43.913 327 15189.23 21.12 53642.86 88888.00 2014-11-23 04:43:44.413 327 15189.17 21.17 53642.80 88888.00 2014-11-23 04:43:44.913 327 15189.22 21.14 53642.88 88888.00 2014-11-23 04:43:45.413 327 15189.25 21.11 53642.85 88888.00 2014-11-23 04:43:45.913 327 15189.19 21.07 53642.90 88888.00 2014-11-23 04:43:46.413 327 15189.19 21.07 53642.88 88888.00 2014-11-23 04:43:46.913 327 15189.17 21.12 53642.91 88888.00 2014-11-23 04:43:47.413 327 15189.23 21.19 53642.95 88888.00 2014-11-23 04:43:47.913 327 15189.29 21.20 53642.97 88888.00 2014-11-23 04:43:48.413 327 15189.28 21.20 53642.97 88888.00 2014-11-23 04:43:48.913 327 15189.25 21.20 53642.94 88888.00 2014-11-23 04:43:49.413 327 15189.32 21.21 53642.99 88888.00 2014-11-23 04:43:49.913 327 15189.33 21.18 53642.98 88888.00 2014-11-23 04:43:50.413 327 15189.27 21.18 53642.94 88888.00 2014-11-23 04:43:50.913 327 15189.29 21.14 53642.85 88888.00 2014-11-23 04:43:51.413 327 15189.28 21.10 53642.86 88888.00 2014-11-23 04:43:51.913 327 15189.29 21.11 53642.99 88888.00 2014-11-23 04:43:52.413 327 15189.27 21.15 53642.99 88888.00 2014-11-23 04:43:52.913 327 15189.26 21.19 53642.90 88888.00 2014-11-23 04:43:53.413 327 15189.27 21.15 53642.84 88888.00 2014-11-23 04:43:53.913 327 15189.26 21.12 53642.89 88888.00 2014-11-23 04:43:54.413 327 15189.24 21.09 53642.96 88888.00 2014-11-23 04:43:54.913 327 15189.24 21.10 53642.96 88888.00 2014-11-23 04:43:55.413 327 15189.26 21.07 53642.91 88888.00 2014-11-23 04:43:55.913 327 15189.22 21.03 53642.96 88888.00 2014-11-23 04:43:56.413 327 15189.24 21.03 53642.95 88888.00 2014-11-23 04:43:56.913 327 15189.20 21.01 53642.85 88888.00 2014-11-23 04:43:57.413 327 15189.22 21.07 53642.85 88888.00 2014-11-23 04:43:57.913 327 15189.24 21.03 53642.90 88888.00 2014-11-23 04:43:58.413 327 15189.23 21.06 53642.95 88888.00 2014-11-23 04:43:58.913 327 15189.24 21.09 53643.04 88888.00 2014-11-23 04:43:59.413 327 15189.24 21.16 53643.07 88888.00 2014-11-23 04:43:59.913 327 15189.23 21.12 53643.05 88888.00 2014-11-23 04:44:00.413 327 15189.25 21.10 53643.04 88888.00 2014-11-23 04:44:00.913 327 15189.24 21.18 53643.03 88888.00 2014-11-23 04:44:01.413 327 15189.26 21.18 53643.00 88888.00 2014-11-23 04:44:01.913 327 15189.24 21.17 53642.96 88888.00 2014-11-23 04:44:02.413 327 15189.23 21.19 53642.93 88888.00 2014-11-23 04:44:02.913 327 15189.23 21.21 53642.96 88888.00 2014-11-23 04:44:03.413 327 15189.27 21.14 53642.97 88888.00 2014-11-23 04:44:03.913 327 15189.27 21.16 53642.99 88888.00 2014-11-23 04:44:04.413 327 15189.25 21.21 53643.09 88888.00 2014-11-23 04:44:04.913 327 15189.23 21.23 53643.14 88888.00 2014-11-23 04:44:05.413 327 15189.25 21.21 53643.19 88888.00 2014-11-23 04:44:05.913 327 15189.27 21.20 53643.15 88888.00 2014-11-23 04:44:06.413 327 15189.28 21.26 53643.11 88888.00 2014-11-23 04:44:06.913 327 15189.28 21.27 53643.14 88888.00 2014-11-23 04:44:07.413 327 15189.25 21.30 53643.15 88888.00 2014-11-23 04:44:07.913 327 15189.29 21.35 53643.14 88888.00 2014-11-23 04:44:08.413 327 15189.29 21.29 53643.10 88888.00 2014-11-23 04:44:08.913 327 15189.26 21.25 53643.04 88888.00 2014-11-23 04:44:09.413 327 15189.33 21.32 53643.05 88888.00 2014-11-23 04:44:09.913 327 15189.29 21.35 53643.09 88888.00 2014-11-23 04:44:10.413 327 15189.28 21.33 53643.13 88888.00 2014-11-23 04:44:10.913 327 15189.31 21.29 53643.15 88888.00 2014-11-23 04:44:11.413 327 15189.28 21.34 53643.09 88888.00 2014-11-23 04:44:11.913 327 15189.29 21.37 53643.05 88888.00 2014-11-23 04:44:12.413 327 15189.27 21.46 53643.09 88888.00 2014-11-23 04:44:12.913 327 15189.26 21.43 53643.19 88888.00 2014-11-23 04:44:13.413 327 15189.26 21.40 53643.17 88888.00 2014-11-23 04:44:13.913 327 15189.28 21.41 53643.11 88888.00 2014-11-23 04:44:14.413 327 15189.29 21.46 53643.10 88888.00 2014-11-23 04:44:14.913 327 15189.26 21.42 53643.14 88888.00 2014-11-23 04:44:15.413 327 15189.28 21.40 53643.15 88888.00 2014-11-23 04:44:15.913 327 15189.32 21.43 53643.19 88888.00 2014-11-23 04:44:16.413 327 15189.31 21.50 53643.19 88888.00 2014-11-23 04:44:16.913 327 15189.31 21.49 53643.20 88888.00 2014-11-23 04:44:17.413 327 15189.31 21.51 53643.20 88888.00 2014-11-23 04:44:17.913 327 15189.34 21.50 53643.27 88888.00 2014-11-23 04:44:18.413 327 15189.32 21.46 53643.30 88888.00 2014-11-23 04:44:18.913 327 15189.29 21.51 53643.31 88888.00 2014-11-23 04:44:19.413 327 15189.31 21.50 53643.30 88888.00 2014-11-23 04:44:19.913 327 15189.32 21.49 53643.22 88888.00 2014-11-23 04:44:20.413 327 15189.27 21.51 53643.15 88888.00 2014-11-23 04:44:20.913 327 15189.31 21.50 53643.09 88888.00 2014-11-23 04:44:21.413 327 15189.34 21.51 53643.01 88888.00 2014-11-23 04:44:21.913 327 15189.37 21.50 53643.05 88888.00 2014-11-23 04:44:22.413 327 15189.40 21.55 53643.11 88888.00 2014-11-23 04:44:22.913 327 15189.40 21.52 53643.19 88888.00 2014-11-23 04:44:23.413 327 15189.41 21.50 53643.19 88888.00 2014-11-23 04:44:23.913 327 15189.38 21.53 53643.26 88888.00 2014-11-23 04:44:24.413 327 15189.33 21.51 53643.26 88888.00 2014-11-23 04:44:24.913 327 15189.37 21.51 53643.22 88888.00 2014-11-23 04:44:25.413 327 15189.38 21.46 53643.18 88888.00 2014-11-23 04:44:25.913 327 15189.38 21.40 53643.20 88888.00 2014-11-23 04:44:26.413 327 15189.41 21.41 53643.18 88888.00 2014-11-23 04:44:26.913 327 15189.42 21.45 53643.17 88888.00 2014-11-23 04:44:27.413 327 15189.41 21.51 53643.16 88888.00 2014-11-23 04:44:27.913 327 15189.41 21.47 53643.10 88888.00 2014-11-23 04:44:28.413 327 15189.41 21.47 53643.07 88888.00 2014-11-23 04:44:28.913 327 15189.42 21.49 53643.13 88888.00 2014-11-23 04:44:29.413 327 15189.43 21.53 53643.16 88888.00 2014-11-23 04:44:29.913 327 15189.47 21.61 53643.13 88888.00 2014-11-23 04:44:30.413 327 15189.46 21.61 53643.08 88888.00 2014-11-23 04:44:30.913 327 15189.40 21.58 53643.09 88888.00 2014-11-23 04:44:31.413 327 15189.44 21.50 53643.13 88888.00 2014-11-23 04:44:31.913 327 15189.41 21.46 53643.07 88888.00 2014-11-23 04:44:32.413 327 15189.38 21.45 53643.07 88888.00 2014-11-23 04:44:32.913 327 15189.46 21.53 53643.03 88888.00 2014-11-23 04:44:33.413 327 15189.46 21.53 53643.06 88888.00 2014-11-23 04:44:33.913 327 15189.50 21.54 53643.10 88888.00 2014-11-23 04:44:34.413 327 15189.47 21.58 53643.02 88888.00 2014-11-23 04:44:34.913 327 15189.49 21.59 53643.02 88888.00 2014-11-23 04:44:35.413 327 15189.45 21.52 53643.01 88888.00 2014-11-23 04:44:35.913 327 15189.47 21.51 53643.04 88888.00 2014-11-23 04:44:36.413 327 15189.47 21.45 53643.05 88888.00 2014-11-23 04:44:36.913 327 15189.50 21.51 53643.03 88888.00 2014-11-23 04:44:37.413 327 15189.52 21.58 53643.01 88888.00 2014-11-23 04:44:37.913 327 15189.54 21.54 53642.95 88888.00 2014-11-23 04:44:38.413 327 15189.56 21.49 53642.89 88888.00 2014-11-23 04:44:38.913 327 15189.56 21.45 53642.87 88888.00 2014-11-23 04:44:39.413 327 15189.59 21.44 53642.90 88888.00 2014-11-23 04:44:39.913 327 15189.59 21.49 53642.93 88888.00 2014-11-23 04:44:40.413 327 15189.54 21.47 53643.05 88888.00 2014-11-23 04:44:40.913 327 15189.54 21.49 53643.11 88888.00 2014-11-23 04:44:41.413 327 15189.55 21.52 53643.09 88888.00 2014-11-23 04:44:41.913 327 15189.59 21.54 53643.10 88888.00 2014-11-23 04:44:42.413 327 15189.58 21.52 53643.09 88888.00 2014-11-23 04:44:42.913 327 15189.56 21.54 53643.09 88888.00 2014-11-23 04:44:43.413 327 15189.56 21.51 53643.05 88888.00 2014-11-23 04:44:43.913 327 15189.59 21.49 53643.03 88888.00 2014-11-23 04:44:44.413 327 15189.60 21.46 53643.04 88888.00 2014-11-23 04:44:44.913 327 15189.53 21.36 53642.95 88888.00 2014-11-23 04:44:45.413 327 15189.51 21.41 53642.94 88888.00 2014-11-23 04:44:45.913 327 15189.53 21.46 53643.05 88888.00 2014-11-23 04:44:46.413 327 15189.55 21.51 53643.03 88888.00 2014-11-23 04:44:46.913 327 15189.55 21.43 53643.01 88888.00 2014-11-23 04:44:47.413 327 15189.49 21.41 53643.03 88888.00 2014-11-23 04:44:47.913 327 15189.50 21.34 53643.07 88888.00 2014-11-23 04:44:48.413 327 15189.56 21.38 53643.04 88888.00 2014-11-23 04:44:48.913 327 15189.55 21.41 53643.02 88888.00 2014-11-23 04:44:49.413 327 15189.59 21.43 53643.02 88888.00 2014-11-23 04:44:49.913 327 15189.55 21.42 53643.06 88888.00 2014-11-23 04:44:50.413 327 15189.53 21.40 53643.04 88888.00 2014-11-23 04:44:50.913 327 15189.52 21.40 53642.97 88888.00 2014-11-23 04:44:51.413 327 15189.59 21.32 53642.93 88888.00 2014-11-23 04:44:51.913 327 15189.56 21.32 53642.95 88888.00 2014-11-23 04:44:52.413 327 15189.54 21.38 53642.93 88888.00 2014-11-23 04:44:52.913 327 15189.55 21.33 53642.96 88888.00 2014-11-23 04:44:53.413 327 15189.55 21.28 53642.97 88888.00 2014-11-23 04:44:53.913 327 15189.54 21.32 53643.03 88888.00 2014-11-23 04:44:54.413 327 15189.51 21.34 53643.02 88888.00 2014-11-23 04:44:54.913 327 15189.54 21.35 53643.01 88888.00 2014-11-23 04:44:55.413 327 15189.55 21.26 53643.02 88888.00 2014-11-23 04:44:55.913 327 15189.54 21.23 53642.94 88888.00 2014-11-23 04:44:56.413 327 15189.53 21.25 53642.86 88888.00 2014-11-23 04:44:56.913 327 15189.46 21.24 53642.78 88888.00 2014-11-23 04:44:57.413 327 15189.44 21.25 53642.91 88888.00 2014-11-23 04:44:57.913 327 15189.44 21.25 53642.94 88888.00 2014-11-23 04:44:58.413 327 15189.53 21.20 53642.89 88888.00 2014-11-23 04:44:58.913 327 15189.51 21.29 53642.95 88888.00 2014-11-23 04:44:59.413 327 15189.54 21.30 53642.98 88888.00 2014-11-23 04:44:59.913 327 15189.54 21.28 53642.98 88888.00 2014-11-23 04:45:00.413 327 15189.55 21.20 53642.94 88888.00 2014-11-23 04:45:00.913 327 15189.53 21.15 53642.94 88888.00 2014-11-23 04:45:01.413 327 15189.53 21.18 53642.91 88888.00 2014-11-23 04:45:01.913 327 15189.51 21.17 53642.87 88888.00 2014-11-23 04:45:02.413 327 15189.52 21.14 53642.80 88888.00 2014-11-23 04:45:02.913 327 15189.51 21.15 53642.78 88888.00 2014-11-23 04:45:03.413 327 15189.51 21.12 53642.87 88888.00 2014-11-23 04:45:03.913 327 15189.53 21.08 53642.90 88888.00 2014-11-23 04:45:04.413 327 15189.50 21.09 53642.90 88888.00 2014-11-23 04:45:04.913 327 15189.46 21.09 53642.91 88888.00 2014-11-23 04:45:05.413 327 15189.44 21.10 53642.94 88888.00 2014-11-23 04:45:05.913 327 15189.47 21.16 53642.94 88888.00 2014-11-23 04:45:06.413 327 15189.51 21.12 53642.96 88888.00 2014-11-23 04:45:06.913 327 15189.52 21.10 53642.96 88888.00 2014-11-23 04:45:07.413 327 15189.52 21.09 53642.96 88888.00 2014-11-23 04:45:07.913 327 15189.52 21.09 53643.00 88888.00 2014-11-23 04:45:08.413 327 15189.47 21.17 53642.99 88888.00 2014-11-23 04:45:08.913 327 15189.47 21.09 53642.90 88888.00 2014-11-23 04:45:09.413 327 15189.47 21.03 53642.83 88888.00 2014-11-23 04:45:09.913 327 15189.49 21.06 53642.83 88888.00 2014-11-23 04:45:10.413 327 15189.50 21.07 53642.90 88888.00 2014-11-23 04:45:10.913 327 15189.50 21.04 53642.96 88888.00 2014-11-23 04:45:11.413 327 15189.46 21.11 53643.00 88888.00 2014-11-23 04:45:11.913 327 15189.44 21.10 53643.04 88888.00 2014-11-23 04:45:12.413 327 15189.44 21.17 53643.00 88888.00 2014-11-23 04:45:12.913 327 15189.43 21.24 53643.00 88888.00 2014-11-23 04:45:13.413 327 15189.43 21.19 53643.07 88888.00 2014-11-23 04:45:13.913 327 15189.43 21.09 53643.06 88888.00 2014-11-23 04:45:14.413 327 15189.47 21.11 53643.00 88888.00 2014-11-23 04:45:14.913 327 15189.50 21.08 53643.02 88888.00 2014-11-23 04:45:15.413 327 15189.44 21.09 53643.00 88888.00 2014-11-23 04:45:15.913 327 15189.45 21.10 53642.95 88888.00 2014-11-23 04:45:16.413 327 15189.43 21.14 53643.00 88888.00 2014-11-23 04:45:16.913 327 15189.47 21.14 53642.93 88888.00 2014-11-23 04:45:17.413 327 15189.44 21.12 53643.01 88888.00 2014-11-23 04:45:17.913 327 15189.42 21.09 53643.08 88888.00 2014-11-23 04:45:18.413 327 15189.43 21.04 53643.06 88888.00 2014-11-23 04:45:18.913 327 15189.44 20.97 53642.97 88888.00 2014-11-23 04:45:19.413 327 15189.50 20.99 53643.02 88888.00 2014-11-23 04:45:19.913 327 15189.42 21.03 53643.07 88888.00 2014-11-23 04:45:20.413 327 15189.41 21.02 53643.05 88888.00 2014-11-23 04:45:20.913 327 15189.41 21.02 53642.94 88888.00 2014-11-23 04:45:21.413 327 15189.43 20.99 53642.94 88888.00 2014-11-23 04:45:21.913 327 15189.42 21.02 53642.96 88888.00 2014-11-23 04:45:22.413 327 15189.41 21.01 53643.03 88888.00 2014-11-23 04:45:22.913 327 15189.42 20.98 53643.06 88888.00 2014-11-23 04:45:23.413 327 15189.42 20.92 53643.10 88888.00 2014-11-23 04:45:23.913 327 15189.49 20.98 53643.13 88888.00 2014-11-23 04:45:24.413 327 15189.47 20.98 53643.15 88888.00 2014-11-23 04:45:24.913 327 15189.43 20.93 53643.16 88888.00 2014-11-23 04:45:25.413 327 15189.41 20.91 53643.17 88888.00 2014-11-23 04:45:25.913 327 15189.43 20.88 53643.16 88888.00 2014-11-23 04:45:26.413 327 15189.44 20.95 53643.06 88888.00 2014-11-23 04:45:26.913 327 15189.45 20.95 53643.02 88888.00 2014-11-23 04:45:27.413 327 15189.47 20.93 53643.03 88888.00 2014-11-23 04:45:27.913 327 15189.47 20.99 53643.09 88888.00 2014-11-23 04:45:28.413 327 15189.49 20.99 53643.13 88888.00 2014-11-23 04:45:28.913 327 15189.46 21.00 53643.16 88888.00 2014-11-23 04:45:29.413 327 15189.49 21.03 53643.13 88888.00 2014-11-23 04:45:29.913 327 15189.50 21.08 53643.10 88888.00 2014-11-23 04:45:30.413 327 15189.46 20.97 53643.14 88888.00 2014-11-23 04:45:30.913 327 15189.45 20.93 53643.11 88888.00 2014-11-23 04:45:31.413 327 15189.42 20.97 53643.14 88888.00 2014-11-23 04:45:31.913 327 15189.40 20.99 53643.11 88888.00 2014-11-23 04:45:32.413 327 15189.40 21.03 53643.16 88888.00 2014-11-23 04:45:32.913 327 15189.40 21.03 53643.14 88888.00 2014-11-23 04:45:33.413 327 15189.40 21.03 53643.18 88888.00 2014-11-23 04:45:33.913 327 15189.40 21.00 53643.17 88888.00 2014-11-23 04:45:34.413 327 15189.42 20.99 53643.10 88888.00 2014-11-23 04:45:34.913 327 15189.38 21.00 53643.14 88888.00 2014-11-23 04:45:35.413 327 15189.41 21.01 53643.16 88888.00 2014-11-23 04:45:35.913 327 15189.44 21.06 53643.16 88888.00 2014-11-23 04:45:36.413 327 15189.44 21.02 53643.17 88888.00 2014-11-23 04:45:36.913 327 15189.47 20.95 53643.21 88888.00 2014-11-23 04:45:37.413 327 15189.45 20.99 53643.17 88888.00 2014-11-23 04:45:37.913 327 15189.44 20.98 53643.14 88888.00 2014-11-23 04:45:38.413 327 15189.42 20.99 53643.26 88888.00 2014-11-23 04:45:38.913 327 15189.42 20.97 53643.24 88888.00 2014-11-23 04:45:39.413 327 15189.41 21.01 53643.11 88888.00 2014-11-23 04:45:39.913 327 15189.41 21.04 53643.13 88888.00 2014-11-23 04:45:40.413 327 15189.41 20.95 53643.22 88888.00 2014-11-23 04:45:40.913 327 15189.41 20.94 53643.24 88888.00 2014-11-23 04:45:41.413 327 15189.42 21.00 53643.25 88888.00 2014-11-23 04:45:41.913 327 15189.45 21.01 53643.28 88888.00 2014-11-23 04:45:42.413 327 15189.43 20.94 53643.25 88888.00 2014-11-23 04:45:42.913 327 15189.43 20.89 53643.27 88888.00 2014-11-23 04:45:43.413 327 15189.38 20.94 53643.32 88888.00 2014-11-23 04:45:43.913 327 15189.41 21.01 53643.23 88888.00 2014-11-23 04:45:44.413 327 15189.40 21.07 53643.21 88888.00 2014-11-23 04:45:44.913 327 15189.37 21.11 53643.19 88888.00 2014-11-23 04:45:45.413 327 15189.41 21.10 53643.21 88888.00 2014-11-23 04:45:45.913 327 15189.41 21.01 53643.23 88888.00 2014-11-23 04:45:46.413 327 15189.36 20.94 53643.29 88888.00 2014-11-23 04:45:46.913 327 15189.37 20.97 53643.32 88888.00 2014-11-23 04:45:47.413 327 15189.37 20.97 53643.21 88888.00 2014-11-23 04:45:47.913 327 15189.34 20.97 53643.25 88888.00 2014-11-23 04:45:48.413 327 15189.36 21.01 53643.22 88888.00 2014-11-23 04:45:48.913 327 15189.40 21.04 53643.31 88888.00 2014-11-23 04:45:49.413 327 15189.40 21.07 53643.30 88888.00 2014-11-23 04:45:49.913 327 15189.36 21.00 53643.26 88888.00 2014-11-23 04:45:50.413 327 15189.34 21.00 53643.32 88888.00 2014-11-23 04:45:50.913 327 15189.35 20.99 53643.30 88888.00 2014-11-23 04:45:51.413 327 15189.40 21.02 53643.20 88888.00 2014-11-23 04:45:51.913 327 15189.42 21.04 53643.21 88888.00 2014-11-23 04:45:52.413 327 15189.44 21.10 53643.28 88888.00 2014-11-23 04:45:52.913 327 15189.44 21.17 53643.35 88888.00 2014-11-23 04:45:53.413 327 15189.44 21.18 53643.36 88888.00 2014-11-23 04:45:53.913 327 15189.43 21.10 53643.34 88888.00 2014-11-23 04:45:54.413 327 15189.45 21.09 53643.35 88888.00 2014-11-23 04:45:54.913 327 15189.45 21.11 53643.37 88888.00 2014-11-23 04:45:55.413 327 15189.43 21.18 53643.42 88888.00 2014-11-23 04:45:55.913 327 15189.45 21.16 53643.44 88888.00 2014-11-23 04:45:56.413 327 15189.47 21.18 53643.45 88888.00 2014-11-23 04:45:56.913 327 15189.42 21.25 53643.40 88888.00 2014-11-23 04:45:57.413 327 15189.44 21.24 53643.35 88888.00 2014-11-23 04:45:57.913 327 15189.43 21.23 53643.34 88888.00 2014-11-23 04:45:58.413 327 15189.47 21.18 53643.29 88888.00 2014-11-23 04:45:58.913 327 15189.47 21.16 53643.34 88888.00 2014-11-23 04:45:59.413 327 15189.44 21.18 53643.36 88888.00 2014-11-23 04:45:59.913 327 15189.40 21.20 53643.43 88888.00 2014-11-23 04:46:00.413 327 15189.45 21.23 53643.39 88888.00 2014-11-23 04:46:00.913 327 15189.44 21.21 53643.38 88888.00 2014-11-23 04:46:01.413 327 15189.43 21.18 53643.39 88888.00 2014-11-23 04:46:01.913 327 15189.44 21.17 53643.40 88888.00 2014-11-23 04:46:02.413 327 15189.51 21.17 53643.34 88888.00 2014-11-23 04:46:02.913 327 15189.53 21.23 53643.28 88888.00 2014-11-23 04:46:03.413 327 15189.50 21.21 53643.32 88888.00 2014-11-23 04:46:03.913 327 15189.47 21.25 53643.27 88888.00 2014-11-23 04:46:04.413 327 15189.47 21.24 53643.27 88888.00 2014-11-23 04:46:04.913 327 15189.47 21.24 53643.29 88888.00 2014-11-23 04:46:05.413 327 15189.46 21.24 53643.36 88888.00 2014-11-23 04:46:05.913 327 15189.49 21.25 53643.39 88888.00 2014-11-23 04:46:06.413 327 15189.50 21.25 53643.36 88888.00 2014-11-23 04:46:06.913 327 15189.54 21.29 53643.27 88888.00 2014-11-23 04:46:07.413 327 15189.54 21.21 53643.26 88888.00 2014-11-23 04:46:07.913 327 15189.54 21.16 53643.29 88888.00 2014-11-23 04:46:08.413 327 15189.52 21.17 53643.36 88888.00 2014-11-23 04:46:08.913 327 15189.52 21.20 53643.39 88888.00 2014-11-23 04:46:09.413 327 15189.54 21.19 53643.29 88888.00 2014-11-23 04:46:09.913 327 15189.52 21.14 53643.32 88888.00 2014-11-23 04:46:10.413 327 15189.50 21.15 53643.28 88888.00 2014-11-23 04:46:10.913 327 15189.50 21.25 53643.27 88888.00 2014-11-23 04:46:11.413 327 15189.46 21.21 53643.25 88888.00 2014-11-23 04:46:11.913 327 15189.47 21.21 53643.29 88888.00 2014-11-23 04:46:12.413 327 15189.44 21.24 53643.36 88888.00 2014-11-23 04:46:12.913 327 15189.34 21.19 53643.29 88888.00 2014-11-23 04:46:13.413 327 15189.37 21.17 53643.25 88888.00 2014-11-23 04:46:13.913 327 15189.32 21.17 53643.29 88888.00 2014-11-23 04:46:14.413 327 15189.35 21.21 53643.31 88888.00 2014-11-23 04:46:14.913 327 15189.36 21.21 53643.21 88888.00 2014-11-23 04:46:15.413 327 15189.36 21.20 53643.16 88888.00 2014-11-23 04:46:15.913 327 15189.37 21.23 53643.10 88888.00 2014-11-23 04:46:16.413 327 15189.42 21.21 53643.15 88888.00 2014-11-23 04:46:16.913 327 15189.38 21.21 53643.22 88888.00 2014-11-23 04:46:17.413 327 15189.41 21.19 53643.22 88888.00 2014-11-23 04:46:17.913 327 15189.37 21.25 53643.20 88888.00 2014-11-23 04:46:18.413 327 15189.40 21.26 53643.28 88888.00 2014-11-23 04:46:18.913 327 15189.40 21.23 53643.25 88888.00 2014-11-23 04:46:19.413 327 15189.37 21.18 53643.23 88888.00 2014-11-23 04:46:19.913 327 15189.34 21.19 53643.21 88888.00 2014-11-23 04:46:20.413 327 15189.31 21.27 53643.18 88888.00 2014-11-23 04:46:20.913 327 15189.28 21.27 53643.17 88888.00 2014-11-23 04:46:21.413 327 15189.32 21.28 53643.13 88888.00 2014-11-23 04:46:21.913 327 15189.29 21.28 53643.14 88888.00 2014-11-23 04:46:22.413 327 15189.32 21.33 53643.17 88888.00 2014-11-23 04:46:22.913 327 15189.36 21.36 53643.19 88888.00 2014-11-23 04:46:23.413 327 15189.33 21.32 53643.20 88888.00 2014-11-23 04:46:23.913 327 15189.29 21.28 53643.21 88888.00 2014-11-23 04:46:24.413 327 15189.25 21.24 53643.22 88888.00 2014-11-23 04:46:24.913 327 15189.28 21.24 53643.29 88888.00 2014-11-23 04:46:25.413 327 15189.27 21.26 53643.32 88888.00 2014-11-23 04:46:25.913 327 15189.32 21.30 53643.23 88888.00 2014-11-23 04:46:26.413 327 15189.26 21.28 53643.26 88888.00 2014-11-23 04:46:26.913 327 15189.29 21.28 53643.26 88888.00 2014-11-23 04:46:27.413 327 15189.34 21.30 53643.27 88888.00 2014-11-23 04:46:27.913 327 15189.36 21.30 53643.28 88888.00 2014-11-23 04:46:28.413 327 15189.40 21.36 53643.26 88888.00 2014-11-23 04:46:28.913 327 15189.41 21.30 53643.30 88888.00 2014-11-23 04:46:29.413 327 15189.42 21.26 53643.38 88888.00 2014-11-23 04:46:29.913 327 15189.41 21.29 53643.32 88888.00 2014-11-23 04:46:30.413 327 15189.41 21.35 53643.40 88888.00 2014-11-23 04:46:30.913 327 15189.36 21.33 53643.42 88888.00 2014-11-23 04:46:31.413 327 15189.36 21.21 53643.36 88888.00 2014-11-23 04:46:31.913 327 15189.35 21.25 53643.32 88888.00 2014-11-23 04:46:32.413 327 15189.40 21.33 53643.30 88888.00 2014-11-23 04:46:32.913 327 15189.43 21.34 53643.25 88888.00 2014-11-23 04:46:33.413 327 15189.43 21.38 53643.24 88888.00 2014-11-23 04:46:33.913 327 15189.40 21.34 53643.20 88888.00 2014-11-23 04:46:34.413 327 15189.36 21.25 53643.31 88888.00 2014-11-23 04:46:34.913 327 15189.38 21.26 53643.38 88888.00 2014-11-23 04:46:35.413 327 15189.38 21.25 53643.39 88888.00 2014-11-23 04:46:35.913 327 15189.38 21.24 53643.37 88888.00 2014-11-23 04:46:36.413 327 15189.34 21.37 53643.39 88888.00 2014-11-23 04:46:36.913 327 15189.33 21.41 53643.31 88888.00 2014-11-23 04:46:37.413 327 15189.32 21.33 53643.34 88888.00 2014-11-23 04:46:37.913 327 15189.36 21.35 53643.34 88888.00 2014-11-23 04:46:38.413 327 15189.42 21.36 53643.32 88888.00 2014-11-23 04:46:38.913 327 15189.43 21.34 53643.31 88888.00 2014-11-23 04:46:39.413 327 15189.42 21.38 53643.32 88888.00 2014-11-23 04:46:39.913 327 15189.43 21.44 53643.37 88888.00 2014-11-23 04:46:40.413 327 15189.41 21.38 53643.44 88888.00 2014-11-23 04:46:40.913 327 15189.41 21.36 53643.39 88888.00 2014-11-23 04:46:41.413 327 15189.42 21.46 53643.38 88888.00 2014-11-23 04:46:41.913 327 15189.41 21.42 53643.40 88888.00 2014-11-23 04:46:42.413 327 15189.40 21.40 53643.43 88888.00 2014-11-23 04:46:42.913 327 15189.41 21.34 53643.41 88888.00 2014-11-23 04:46:43.413 327 15189.40 21.35 53643.38 88888.00 2014-11-23 04:46:43.913 327 15189.37 21.38 53643.35 88888.00 2014-11-23 04:46:44.413 327 15189.37 21.44 53643.36 88888.00 2014-11-23 04:46:44.913 327 15189.45 21.44 53643.34 88888.00 2014-11-23 04:46:45.413 327 15189.43 21.45 53643.35 88888.00 2014-11-23 04:46:45.913 327 15189.46 21.46 53643.38 88888.00 2014-11-23 04:46:46.413 327 15189.50 21.43 53643.37 88888.00 2014-11-23 04:46:46.913 327 15189.49 21.46 53643.39 88888.00 2014-11-23 04:46:47.413 327 15189.52 21.52 53643.46 88888.00 2014-11-23 04:46:47.913 327 15189.54 21.45 53643.48 88888.00 2014-11-23 04:46:48.413 327 15189.55 21.46 53643.59 88888.00 2014-11-23 04:46:48.913 327 15189.54 21.45 53643.54 88888.00 2014-11-23 04:46:49.413 327 15189.51 21.42 53643.42 88888.00 2014-11-23 04:46:49.913 327 15189.51 21.49 53643.44 88888.00 2014-11-23 04:46:50.413 327 15189.52 21.47 53643.50 88888.00 2014-11-23 04:46:50.913 327 15189.51 21.44 53643.47 88888.00 2014-11-23 04:46:51.413 327 15189.47 21.42 53643.41 88888.00 2014-11-23 04:46:51.913 327 15189.49 21.50 53643.41 88888.00 2014-11-23 04:46:52.413 327 15189.49 21.53 53643.41 88888.00 2014-11-23 04:46:52.913 327 15189.49 21.54 53643.44 88888.00 2014-11-23 04:46:53.413 327 15189.45 21.55 53643.48 88888.00 2014-11-23 04:46:53.913 327 15189.49 21.54 53643.55 88888.00 2014-11-23 04:46:54.413 327 15189.51 21.55 53643.54 88888.00 2014-11-23 04:46:54.913 327 15189.50 21.55 53643.54 88888.00 2014-11-23 04:46:55.413 327 15189.47 21.55 53643.54 88888.00 2014-11-23 04:46:55.913 327 15189.51 21.51 53643.50 88888.00 2014-11-23 04:46:56.413 327 15189.49 21.47 53643.42 88888.00 2014-11-23 04:46:56.913 327 15189.49 21.51 53643.39 88888.00 2014-11-23 04:46:57.413 327 15189.50 21.58 53643.43 88888.00 2014-11-23 04:46:57.913 327 15189.49 21.57 53643.44 88888.00 2014-11-23 04:46:58.413 327 15189.52 21.57 53643.50 88888.00 2014-11-23 04:46:58.913 327 15189.62 21.61 53643.45 88888.00 2014-11-23 04:46:59.413 327 15189.65 21.62 53643.48 88888.00 2014-11-23 04:46:59.913 327 15189.64 21.64 53643.52 88888.00 2014-11-23 04:47:00.413 327 15189.58 21.62 53643.50 88888.00 2014-11-23 04:47:00.913 327 15189.56 21.66 53643.57 88888.00 2014-11-23 04:47:01.413 327 15189.60 21.72 53643.55 88888.00 2014-11-23 04:47:01.913 327 15189.60 21.70 53643.57 88888.00 2014-11-23 04:47:02.413 327 15189.60 21.70 53643.54 88888.00 2014-11-23 04:47:02.913 327 15189.55 21.70 53643.46 88888.00 2014-11-23 04:47:03.413 327 15189.55 21.71 53643.44 88888.00 2014-11-23 04:47:03.913 327 15189.65 21.77 53643.49 88888.00 2014-11-23 04:47:04.413 327 15189.67 21.77 53643.54 88888.00 2014-11-23 04:47:04.913 327 15189.62 21.72 53643.62 88888.00 2014-11-23 04:47:05.413 327 15189.59 21.75 53643.59 88888.00 2014-11-23 04:47:05.913 327 15189.56 21.80 53643.56 88888.00 2014-11-23 04:47:06.413 327 15189.60 21.80 53643.55 88888.00 2014-11-23 04:47:06.913 327 15189.63 21.79 53643.51 88888.00 2014-11-23 04:47:07.413 327 15189.59 21.81 53643.54 88888.00 2014-11-23 04:47:07.913 327 15189.62 21.76 53643.62 88888.00 2014-11-23 04:47:08.413 327 15189.67 21.72 53643.61 88888.00 2014-11-23 04:47:08.913 327 15189.61 21.75 53643.52 88888.00 2014-11-23 04:47:09.413 327 15189.53 21.84 53643.47 88888.00 2014-11-23 04:47:09.913 327 15189.60 21.84 53643.43 88888.00 2014-11-23 04:47:10.413 327 15189.62 21.94 53643.43 88888.00 2014-11-23 04:47:10.913 327 15189.63 22.04 53643.55 88888.00 2014-11-23 04:47:11.413 327 15189.62 22.04 53643.60 88888.00 2014-11-23 04:47:11.913 327 15189.59 22.03 53643.62 88888.00 2014-11-23 04:47:12.413 327 15189.61 21.99 53643.66 88888.00 2014-11-23 04:47:12.913 327 15189.61 21.98 53643.66 88888.00 2014-11-23 04:47:13.413 327 15189.60 22.01 53643.61 88888.00 2014-11-23 04:47:13.913 327 15189.59 21.94 53643.57 88888.00 2014-11-23 04:47:14.413 327 15189.60 21.87 53643.60 88888.00 2014-11-23 04:47:14.913 327 15189.60 21.86 53643.51 88888.00 2014-11-23 04:47:15.413 327 15189.60 21.83 53643.51 88888.00 2014-11-23 04:47:15.913 327 15189.56 21.81 53643.58 88888.00 2014-11-23 04:47:16.413 327 15189.55 21.80 53643.62 88888.00 2014-11-23 04:47:16.913 327 15189.60 21.75 53643.59 88888.00 2014-11-23 04:47:17.413 327 15189.61 21.78 53643.56 88888.00 2014-11-23 04:47:17.913 327 15189.62 21.85 53643.57 88888.00 2014-11-23 04:47:18.413 327 15189.60 21.86 53643.58 88888.00 2014-11-23 04:47:18.913 327 15189.56 21.86 53643.61 88888.00 2014-11-23 04:47:19.413 327 15189.59 21.89 53643.65 88888.00 2014-11-23 04:47:19.913 327 15189.56 21.90 53643.62 88888.00 2014-11-23 04:47:20.413 327 15189.55 21.85 53643.62 88888.00 2014-11-23 04:47:20.913 327 15189.52 21.84 53643.55 88888.00 2014-11-23 04:47:21.413 327 15189.55 21.80 53643.48 88888.00 2014-11-23 04:47:21.913 327 15189.56 21.79 53643.59 88888.00 2014-11-23 04:47:22.413 327 15189.58 21.89 53643.60 88888.00 2014-11-23 04:47:22.913 327 15189.59 21.92 53643.58 88888.00 2014-11-23 04:47:23.413 327 15189.62 21.94 53643.66 88888.00 2014-11-23 04:47:23.913 327 15189.65 21.86 53643.66 88888.00 2014-11-23 04:47:24.413 327 15189.61 21.81 53643.69 88888.00 2014-11-23 04:47:24.913 327 15189.56 21.90 53643.71 88888.00 2014-11-23 04:47:25.413 327 15189.53 21.92 53643.71 88888.00 2014-11-23 04:47:25.913 327 15189.52 21.92 53643.69 88888.00 2014-11-23 04:47:26.413 327 15189.51 21.94 53643.75 88888.00 2014-11-23 04:47:26.913 327 15189.51 21.97 53643.65 88888.00 2014-11-23 04:47:27.413 327 15189.52 22.03 53643.56 88888.00 2014-11-23 04:47:27.913 327 15189.49 22.04 53643.51 88888.00 2014-11-23 04:47:28.413 327 15189.43 22.06 53643.59 88888.00 2014-11-23 04:47:28.913 327 15189.45 22.02 53643.61 88888.00 2014-11-23 04:47:29.413 327 15189.44 21.96 53643.64 88888.00 2014-11-23 04:47:29.913 327 15189.43 21.92 53643.65 88888.00 2014-11-23 04:47:30.413 327 15189.46 21.92 53643.61 88888.00 2014-11-23 04:47:30.913 327 15189.49 21.93 53643.58 88888.00 2014-11-23 04:47:31.413 327 15189.51 21.96 53643.60 88888.00 2014-11-23 04:47:31.913 327 15189.51 21.94 53643.65 88888.00 2014-11-23 04:47:32.404 327 15189.47 21.96 53643.62 88888.00 2014-11-23 04:47:32.904 327 15189.44 21.97 53643.61 88888.00 2014-11-23 04:47:33.404 327 15189.43 21.99 53643.60 88888.00 2014-11-23 04:47:33.904 327 15189.43 22.03 53643.58 88888.00 2014-11-23 04:47:34.404 327 15189.45 22.05 53643.63 88888.00 2014-11-23 04:47:34.904 327 15189.50 22.11 53643.64 88888.00 2014-11-23 04:47:35.404 327 15189.49 22.11 53643.63 88888.00 2014-11-23 04:47:35.904 327 15189.50 22.11 53643.70 88888.00 2014-11-23 04:47:36.404 327 15189.50 22.12 53643.68 88888.00 2014-11-23 04:47:36.904 327 15189.46 22.09 53643.61 88888.00 2014-11-23 04:47:37.404 327 15189.43 22.11 53643.59 88888.00 2014-11-23 04:47:37.904 327 15189.41 22.12 53643.62 88888.00 2014-11-23 04:47:38.404 327 15189.40 22.16 53643.56 88888.00 2014-11-23 04:47:38.904 327 15189.36 22.21 53643.56 88888.00 2014-11-23 04:47:39.404 327 15189.34 22.16 53643.57 88888.00 2014-11-23 04:47:39.904 327 15189.34 22.14 53643.59 88888.00 2014-11-23 04:47:40.404 327 15189.40 22.16 53643.60 88888.00 2014-11-23 04:47:40.904 327 15189.42 22.12 53643.55 88888.00 2014-11-23 04:47:41.404 327 15189.42 22.13 53643.59 88888.00 2014-11-23 04:47:41.904 327 15189.42 22.22 53643.68 88888.00 2014-11-23 04:47:42.404 327 15189.37 22.22 53643.70 88888.00 2014-11-23 04:47:42.904 327 15189.41 22.23 53643.75 88888.00 2014-11-23 04:47:43.404 327 15189.46 22.30 53643.80 88888.00 2014-11-23 04:47:43.904 327 15189.47 22.37 53643.76 88888.00 2014-11-23 04:47:44.404 327 15189.43 22.27 53643.76 88888.00 2014-11-23 04:47:44.904 327 15189.41 22.44 53643.68 88888.00 2014-11-23 04:47:45.404 327 15189.43 22.36 53643.68 88888.00 2014-11-23 04:47:45.904 327 15189.43 22.30 53643.67 88888.00 2014-11-23 04:47:46.404 327 15189.46 22.31 53643.71 88888.00 2014-11-23 04:47:46.904 327 15189.52 22.33 53643.68 88888.00 2014-11-23 04:47:47.404 327 15189.51 22.36 53643.74 88888.00 2014-11-23 04:47:47.904 327 15189.51 22.39 53643.80 88888.00 2014-11-23 04:47:48.404 327 15189.54 22.39 53643.78 88888.00 2014-11-23 04:47:48.904 327 15189.47 22.38 53643.82 88888.00 2014-11-23 04:47:49.404 327 15189.44 22.37 53643.83 88888.00 2014-11-23 04:47:49.904 327 15189.44 22.42 53643.82 88888.00 2014-11-23 04:47:50.404 327 15189.47 22.49 53643.85 88888.00 2014-11-23 04:47:50.904 327 15189.51 22.42 53643.81 88888.00 2014-11-23 04:47:51.404 327 15189.55 22.44 53643.77 88888.00 2014-11-23 04:47:51.904 327 15189.55 22.47 53643.72 88888.00 2014-11-23 04:47:52.404 327 15189.52 22.47 53643.66 88888.00 2014-11-23 04:47:52.904 327 15189.52 22.42 53643.60 88888.00 2014-11-23 04:47:53.404 327 15189.53 22.47 53643.66 88888.00 2014-11-23 04:47:53.904 327 15189.55 22.49 53643.81 88888.00 2014-11-23 04:47:54.404 327 15189.58 22.53 53643.88 88888.00 2014-11-23 04:47:54.904 327 15189.58 22.55 53643.87 88888.00 2014-11-23 04:47:55.404 327 15189.58 22.53 53643.85 88888.00 2014-11-23 04:47:55.904 327 15189.56 22.51 53643.84 88888.00 2014-11-23 04:47:56.404 327 15189.55 22.53 53643.81 88888.00 2014-11-23 04:47:56.904 327 15189.55 22.55 53643.78 88888.00 2014-11-23 04:47:57.404 327 15189.55 22.53 53643.72 88888.00 2014-11-23 04:47:57.904 327 15189.55 22.49 53643.71 88888.00 2014-11-23 04:47:58.404 327 15189.54 22.51 53643.78 88888.00 2014-11-23 04:47:58.904 327 15189.53 22.59 53643.78 88888.00 2014-11-23 04:47:59.404 327 15189.51 22.61 53643.78 88888.00 2014-11-23 04:47:59.904 327 15189.56 22.57 53643.80 88888.00 2014-11-23 04:48:00.404 327 15189.60 22.56 53643.85 88888.00 2014-11-23 04:48:00.904 327 15189.63 22.62 53643.85 88888.00 2014-11-23 04:48:01.404 327 15189.60 22.62 53643.84 88888.00 2014-11-23 04:48:01.904 327 15189.59 22.63 53643.87 88888.00 2014-11-23 04:48:02.404 327 15189.59 22.58 53643.84 88888.00 2014-11-23 04:48:02.904 327 15189.53 22.57 53643.79 88888.00 2014-11-23 04:48:03.404 327 15189.55 22.62 53643.78 88888.00 2014-11-23 04:48:03.904 327 15189.59 22.58 53643.86 88888.00 2014-11-23 04:48:04.404 327 15189.61 22.65 53643.82 88888.00 2014-11-23 04:48:04.904 327 15189.62 22.66 53643.85 88888.00 2014-11-23 04:48:05.404 327 15189.61 22.68 53643.90 88888.00 2014-11-23 04:48:05.904 327 15189.61 22.74 53643.97 88888.00 2014-11-23 04:48:06.404 327 15189.61 22.78 53643.95 88888.00 2014-11-23 04:48:06.904 327 15189.59 22.72 53643.90 88888.00 2014-11-23 04:48:07.404 327 15189.61 22.71 53643.90 88888.00 2014-11-23 04:48:07.904 327 15189.63 22.80 53643.88 88888.00 2014-11-23 04:48:08.404 327 15189.52 22.84 53643.85 88888.00 2014-11-23 04:48:08.904 327 15189.51 22.80 53643.79 88888.00 2014-11-23 04:48:09.404 327 15189.59 22.85 53643.80 88888.00 2014-11-23 04:48:09.904 327 15189.55 22.80 53643.81 88888.00 2014-11-23 04:48:10.404 327 15189.47 22.70 53643.71 88888.00 2014-11-23 04:48:10.904 327 15189.47 22.73 53643.77 88888.00 2014-11-23 04:48:11.404 327 15189.53 22.79 53643.78 88888.00 2014-11-23 04:48:11.904 327 15189.52 22.73 53643.79 88888.00 2014-11-23 04:48:12.404 327 15189.53 22.75 53643.81 88888.00 2014-11-23 04:48:12.904 327 15189.56 22.71 53643.70 88888.00 2014-11-23 04:48:13.404 327 15189.54 22.67 53643.68 88888.00 2014-11-23 04:48:13.904 327 15189.51 22.70 53643.71 88888.00 2014-11-23 04:48:14.404 327 15189.47 22.72 53643.74 88888.00 2014-11-23 04:48:14.904 327 15189.47 22.74 53643.69 88888.00 2014-11-23 04:48:15.404 327 15189.52 22.78 53643.65 88888.00 2014-11-23 04:48:15.904 327 15189.56 22.81 53643.63 88888.00 2014-11-23 04:48:16.404 327 15189.55 22.94 53643.68 88888.00 2014-11-23 04:48:16.904 327 15189.59 23.01 53643.74 88888.00 2014-11-23 04:48:17.404 327 15189.61 22.90 53643.85 88888.00 2014-11-23 04:48:17.904 327 15189.59 22.85 53643.82 88888.00 2014-11-23 04:48:18.404 327 15189.65 22.84 53643.76 88888.00 2014-11-23 04:48:18.904 327 15189.70 22.87 53643.78 88888.00 2014-11-23 04:48:19.404 327 15189.71 22.84 53643.81 88888.00 2014-11-23 04:48:19.904 327 15189.67 22.79 53643.82 88888.00 2014-11-23 04:48:20.404 327 15189.64 22.76 53643.78 88888.00 2014-11-23 04:48:20.904 327 15189.68 22.84 53643.78 88888.00 2014-11-23 04:48:21.404 327 15189.64 22.98 53643.74 88888.00 2014-11-23 04:48:21.904 327 15189.62 22.92 53643.69 88888.00 2014-11-23 04:48:22.404 327 15189.60 22.85 53643.69 88888.00 2014-11-23 04:48:22.904 327 15189.67 22.92 53643.71 88888.00 2014-11-23 04:48:23.404 327 15189.63 22.90 53643.67 88888.00 2014-11-23 04:48:23.904 327 15189.65 22.88 53643.67 88888.00 2014-11-23 04:48:24.404 327 15189.65 22.90 53643.67 88888.00 2014-11-23 04:48:24.904 327 15189.65 22.94 53643.66 88888.00 2014-11-23 04:48:25.404 327 15189.62 22.97 53643.66 88888.00 2014-11-23 04:48:25.904 327 15189.62 22.93 53643.72 88888.00 2014-11-23 04:48:26.404 327 15189.64 22.91 53643.67 88888.00 2014-11-23 04:48:26.904 327 15189.61 22.94 53643.67 88888.00 2014-11-23 04:48:27.404 327 15189.62 22.96 53643.60 88888.00 2014-11-23 04:48:27.904 327 15189.52 22.99 53643.56 88888.00 2014-11-23 04:48:28.404 327 15189.52 22.94 53643.60 88888.00 2014-11-23 04:48:28.904 327 15189.58 22.94 53643.62 88888.00 2014-11-23 04:48:29.404 327 15189.60 22.99 53643.66 88888.00 2014-11-23 04:48:29.904 327 15189.61 23.02 53643.67 88888.00 2014-11-23 04:48:30.404 327 15189.63 23.01 53643.69 88888.00 2014-11-23 04:48:30.904 327 15189.60 22.99 53643.74 88888.00 2014-11-23 04:48:31.404 327 15189.61 22.98 53643.72 88888.00 2014-11-23 04:48:31.904 327 15189.61 23.01 53643.71 88888.00 2014-11-23 04:48:32.404 327 15189.61 23.01 53643.78 88888.00 2014-11-23 04:48:32.904 327 15189.61 23.01 53643.72 88888.00 2014-11-23 04:48:33.404 327 15189.60 23.08 53643.65 88888.00 2014-11-23 04:48:33.904 327 15189.62 23.15 53643.61 88888.00 2014-11-23 04:48:34.404 327 15189.63 23.16 53643.61 88888.00 2014-11-23 04:48:34.904 327 15189.59 23.17 53643.62 88888.00 2014-11-23 04:48:35.404 327 15189.54 23.18 53643.63 88888.00 2014-11-23 04:48:35.904 327 15189.59 23.11 53643.61 88888.00 2014-11-23 04:48:36.404 327 15189.61 23.13 53643.67 88888.00 2014-11-23 04:48:36.904 327 15189.63 23.11 53643.78 88888.00 2014-11-23 04:48:37.404 327 15189.62 23.14 53643.70 88888.00 2014-11-23 04:48:37.904 327 15189.62 23.15 53643.65 88888.00 2014-11-23 04:48:38.404 327 15189.58 23.19 53643.66 88888.00 2014-11-23 04:48:38.904 327 15189.59 23.11 53643.59 88888.00 2014-11-23 04:48:39.404 327 15189.59 23.08 53643.58 88888.00 2014-11-23 04:48:39.904 327 15189.60 23.15 53643.61 88888.00 2014-11-23 04:48:40.404 327 15189.60 23.17 53643.58 88888.00 2014-11-23 04:48:40.904 327 15189.61 23.16 53643.58 88888.00 2014-11-23 04:48:41.404 327 15189.61 23.16 53643.52 88888.00 2014-11-23 04:48:41.904 327 15189.60 23.16 53643.58 88888.00 2014-11-23 04:48:42.404 327 15189.58 23.19 53643.70 88888.00 2014-11-23 04:48:42.904 327 15189.59 23.20 53643.70 88888.00 2014-11-23 04:48:43.404 327 15189.63 23.25 53643.71 88888.00 2014-11-23 04:48:43.904 327 15189.63 23.22 53643.66 88888.00 2014-11-23 04:48:44.404 327 15189.63 23.20 53643.59 88888.00 2014-11-23 04:48:44.904 327 15189.59 23.28 53643.56 88888.00 2014-11-23 04:48:45.404 327 15189.59 23.43 53643.49 88888.00 2014-11-23 04:48:45.904 327 15189.59 23.33 53643.49 88888.00 2014-11-23 04:48:46.404 327 15189.58 23.35 53643.51 88888.00 2014-11-23 04:48:46.904 327 15189.61 23.34 53643.54 88888.00 2014-11-23 04:48:47.404 327 15189.67 23.42 53643.58 88888.00 2014-11-23 04:48:47.904 327 15189.71 23.42 53643.55 88888.00 2014-11-23 04:48:48.404 327 15189.69 23.40 53643.50 88888.00 2014-11-23 04:48:48.904 327 15189.67 23.36 53643.62 88888.00 2014-11-23 04:48:49.404 327 15189.69 23.39 53643.69 88888.00 2014-11-23 04:48:49.904 327 15189.70 23.39 53643.60 88888.00 2014-11-23 04:48:50.404 327 15189.73 23.39 53643.59 88888.00 2014-11-23 04:48:50.904 327 15189.72 23.39 53643.60 88888.00 2014-11-23 04:48:51.404 327 15189.71 23.39 53643.56 88888.00 2014-11-23 04:48:51.904 327 15189.72 23.34 53643.43 88888.00 2014-11-23 04:48:52.404 327 15189.72 23.36 53643.50 88888.00 2014-11-23 04:48:52.904 327 15189.69 23.43 53643.52 88888.00 2014-11-23 04:48:53.404 327 15189.73 23.45 53643.55 88888.00 2014-11-23 04:48:53.904 327 15189.73 23.35 53643.56 88888.00 2014-11-23 04:48:54.404 327 15189.78 23.34 53643.62 88888.00 2014-11-23 04:48:54.904 327 15189.78 23.41 53643.60 88888.00 2014-11-23 04:48:55.404 327 15189.79 23.41 53643.58 88888.00 2014-11-23 04:48:55.904 327 15189.79 23.37 53643.62 88888.00 2014-11-23 04:48:56.404 327 15189.80 23.41 53643.59 88888.00 2014-11-23 04:48:56.904 327 15189.81 23.39 53643.50 88888.00 2014-11-23 04:48:57.404 327 15189.76 23.39 53643.49 88888.00 2014-11-23 04:48:57.904 327 15189.74 23.46 53643.41 88888.00 2014-11-23 04:48:58.404 327 15189.76 23.48 53643.44 88888.00 2014-11-23 04:48:58.904 327 15189.73 23.56 53643.45 88888.00 2014-11-23 04:48:59.404 327 15189.72 23.51 53643.44 88888.00 2014-11-23 04:48:59.904 327 15189.74 23.48 53643.45 88888.00 2014-11-23 04:49:00.404 327 15189.78 23.46 53643.44 88888.00 2014-11-23 04:49:00.904 327 15189.77 23.45 53643.44 88888.00 2014-11-23 04:49:01.404 327 15189.80 23.48 53643.43 88888.00 2014-11-23 04:49:01.904 327 15189.86 23.49 53643.37 88888.00 2014-11-23 04:49:02.404 327 15189.83 23.45 53643.35 88888.00 2014-11-23 04:49:02.904 327 15189.79 23.45 53643.34 88888.00 2014-11-23 04:49:03.404 327 15189.81 23.53 53643.36 88888.00 2014-11-23 04:49:03.904 327 15189.77 23.62 53643.40 88888.00 2014-11-23 04:49:04.404 327 15189.74 23.60 53643.36 88888.00 2014-11-23 04:49:04.904 327 15189.76 23.61 53643.41 88888.00 2014-11-23 04:49:05.404 327 15189.76 23.62 53643.43 88888.00 2014-11-23 04:49:05.904 327 15189.73 23.59 53643.45 88888.00 2014-11-23 04:49:06.404 327 15189.70 23.58 53643.47 88888.00 2014-11-23 04:49:06.904 327 15189.72 23.57 53643.43 88888.00 2014-11-23 04:49:07.404 327 15189.79 23.60 53643.42 88888.00 2014-11-23 04:49:07.904 327 15189.79 23.53 53643.41 88888.00 2014-11-23 04:49:08.404 327 15189.80 23.56 53643.36 88888.00 2014-11-23 04:49:08.904 327 15189.82 23.54 53643.39 88888.00 2014-11-23 04:49:09.404 327 15189.83 23.58 53643.35 88888.00 2014-11-23 04:49:09.904 327 15189.81 23.53 53643.30 88888.00 2014-11-23 04:49:10.404 327 15189.80 23.59 53643.27 88888.00 2014-11-23 04:49:10.904 327 15189.82 23.56 53643.39 88888.00 2014-11-23 04:49:11.404 327 15189.83 23.53 53643.40 88888.00 2014-11-23 04:49:11.904 327 15189.83 23.59 53643.43 88888.00 2014-11-23 04:49:12.404 327 15189.89 23.58 53643.43 88888.00 2014-11-23 04:49:12.904 327 15189.86 23.49 53643.47 88888.00 2014-11-23 04:49:13.404 327 15189.87 23.49 53643.46 88888.00 2014-11-23 04:49:13.904 327 15189.87 23.62 53643.46 88888.00 2014-11-23 04:49:14.404 327 15189.88 23.60 53643.47 88888.00 2014-11-23 04:49:14.904 327 15189.89 23.61 53643.47 88888.00 2014-11-23 04:49:15.404 327 15189.90 23.57 53643.41 88888.00 2014-11-23 04:49:15.904 327 15189.87 23.58 53643.31 88888.00 2014-11-23 04:49:16.404 327 15189.86 23.60 53643.25 88888.00 2014-11-23 04:49:16.904 327 15189.90 23.65 53643.29 88888.00 2014-11-23 04:49:17.404 327 15189.92 23.59 53643.34 88888.00 2014-11-23 04:49:17.904 327 15189.91 23.61 53643.31 88888.00 2014-11-23 04:49:18.404 327 15189.94 23.62 53643.37 88888.00 2014-11-23 04:49:18.904 327 15189.92 23.66 53643.44 88888.00 2014-11-23 04:49:19.404 327 15189.89 23.68 53643.45 88888.00 2014-11-23 04:49:19.904 327 15189.91 23.68 53643.38 88888.00 2014-11-23 04:49:20.404 327 15189.94 23.71 53643.35 88888.00 2014-11-23 04:49:20.904 327 15189.96 23.71 53643.35 88888.00 2014-11-23 04:49:21.404 327 15189.96 23.74 53643.29 88888.00 2014-11-23 04:49:21.904 327 15189.98 23.75 53643.14 88888.00 2014-11-23 04:49:22.404 327 15189.98 23.76 53643.08 88888.00 2014-11-23 04:49:22.904 327 15190.00 23.80 53643.10 88888.00 2014-11-23 04:49:23.404 327 15190.05 23.76 53643.19 88888.00 2014-11-23 04:49:23.904 327 15190.06 23.77 53643.17 88888.00 2014-11-23 04:49:24.404 327 15190.05 23.80 53643.26 88888.00 2014-11-23 04:49:24.904 327 15190.04 23.71 53643.21 88888.00 2014-11-23 04:49:25.404 327 15190.07 23.75 53643.25 88888.00 2014-11-23 04:49:25.904 327 15190.06 23.78 53643.22 88888.00 2014-11-23 04:49:26.404 327 15190.11 23.83 53643.24 88888.00 2014-11-23 04:49:26.904 327 15190.10 23.82 53643.25 88888.00 2014-11-23 04:49:27.404 327 15190.10 23.85 53643.19 88888.00 2014-11-23 04:49:27.904 327 15190.10 23.87 53643.10 88888.00 2014-11-23 04:49:28.404 327 15190.04 23.89 53643.04 88888.00 2014-11-23 04:49:28.904 327 15190.06 23.91 53643.05 88888.00 2014-11-23 04:49:29.404 327 15190.09 23.88 53643.08 88888.00 2014-11-23 04:49:29.904 327 15190.10 23.88 53643.08 88888.00 2014-11-23 04:49:30.404 327 15190.11 23.89 53643.03 88888.00 2014-11-23 04:49:30.904 327 15190.18 23.86 53642.99 88888.00 2014-11-23 04:49:31.404 327 15190.19 23.87 53643.00 88888.00 2014-11-23 04:49:31.904 327 15190.15 23.88 53642.99 88888.00 2014-11-23 04:49:32.404 327 15190.19 23.91 53642.97 88888.00 2014-11-23 04:49:32.904 327 15190.18 23.86 53642.94 88888.00 2014-11-23 04:49:33.404 327 15190.18 23.89 53642.89 88888.00 2014-11-23 04:49:33.904 327 15190.11 23.97 53642.84 88888.00 2014-11-23 04:49:34.404 327 15190.11 23.97 53642.81 88888.00 2014-11-23 04:49:34.904 327 15190.13 23.96 53642.77 88888.00 2014-11-23 04:49:35.404 327 15190.09 23.94 53642.71 88888.00 2014-11-23 04:49:35.904 327 15190.06 23.96 53642.74 88888.00 2014-11-23 04:49:36.404 327 15190.09 24.02 53642.74 88888.00 2014-11-23 04:49:36.904 327 15190.09 24.05 53642.74 88888.00 2014-11-23 04:49:37.404 327 15190.07 24.12 53642.69 88888.00 2014-11-23 04:49:37.904 327 15190.08 24.19 53642.62 88888.00 2014-11-23 04:49:38.404 327 15189.97 24.21 53642.59 88888.00 2014-11-23 04:49:38.904 327 15189.92 24.20 53642.56 88888.00 2014-11-23 04:49:39.404 327 15189.92 24.11 53642.49 88888.00 2014-11-23 04:49:39.904 327 15189.88 24.04 53642.46 88888.00 2014-11-23 04:49:40.404 327 15189.86 24.02 53642.41 88888.00 2014-11-23 04:49:40.904 327 15189.82 24.04 53642.45 88888.00 2014-11-23 04:49:41.404 327 15189.81 24.06 53642.50 88888.00 2014-11-23 04:49:41.904 327 15189.82 24.02 53642.46 88888.00 2014-11-23 04:49:42.404 327 15189.85 24.00 53642.43 88888.00 2014-11-23 04:49:42.904 327 15189.86 24.01 53642.47 88888.00 2014-11-23 04:49:43.404 327 15189.82 23.94 53642.49 88888.00 2014-11-23 04:49:43.904 327 15189.79 23.93 53642.41 88888.00 2014-11-23 04:49:44.404 327 15189.81 23.96 53642.42 88888.00 2014-11-23 04:49:44.904 327 15189.85 24.06 53642.40 88888.00 2014-11-23 04:49:45.404 327 15189.89 24.10 53642.31 88888.00 2014-11-23 04:49:45.904 327 15189.90 24.11 53642.24 88888.00 2014-11-23 04:49:46.404 327 15189.94 24.15 53642.20 88888.00 2014-11-23 04:49:46.904 327 15189.89 24.17 53642.08 88888.00 2014-11-23 04:49:47.404 327 15189.81 24.28 53641.93 88888.00 2014-11-23 04:49:47.904 327 15189.76 24.32 53641.73 88888.00 2014-11-23 04:49:48.404 327 15189.56 24.43 53641.54 88888.00 2014-11-23 04:49:48.904 327 15189.29 24.48 53641.25 88888.00 2014-11-23 04:49:49.404 327 15188.97 24.44 53641.02 88888.00 2014-11-23 04:49:49.904 327 15188.65 24.10 53640.66 88888.00 2014-11-23 04:49:50.404 327 15188.39 23.53 53640.29 88888.00 2014-11-23 04:49:50.904 327 15188.44 22.66 53640.11 88888.00 2014-11-23 04:49:51.404 327 15188.89 21.90 53640.04 88888.00 2014-11-23 04:49:51.904 327 15189.47 21.60 53640.19 88888.00 2014-11-23 04:49:52.404 327 15190.14 21.77 53640.56 88888.00 2014-11-23 04:49:52.904 327 15190.60 22.16 53640.96 88888.00 2014-11-23 04:49:53.404 327 15190.80 22.67 53641.42 88888.00 2014-11-23 04:49:53.904 327 15190.87 23.07 53641.77 88888.00 2014-11-23 04:49:54.404 327 15190.86 23.36 53642.07 88888.00 2014-11-23 04:49:54.904 327 15190.81 23.57 53642.14 88888.00 2014-11-23 04:49:55.404 327 15190.72 23.60 53642.25 88888.00 2014-11-23 04:49:55.904 327 15190.63 23.66 53642.38 88888.00 2014-11-23 04:49:56.404 327 15190.69 23.68 53642.48 88888.00 2014-11-23 04:49:56.904 327 15190.65 23.74 53642.51 88888.00 2014-11-23 04:49:57.404 327 15190.62 23.75 53642.54 88888.00 2014-11-23 04:49:57.904 327 15190.53 23.82 53642.55 88888.00 2014-11-23 04:49:58.404 327 15190.53 23.84 53642.57 88888.00 2014-11-23 04:49:58.904 327 15190.51 23.89 53642.59 88888.00 2014-11-23 04:49:59.404 327 15190.54 23.88 53642.60 88888.00 2014-11-23 04:49:59.904 327 15190.54 24.08 53642.64 88888.00 2014-11-23 04:50:00.404 327 15190.58 24.22 53642.71 88888.00 2014-11-23 04:50:00.904 327 15190.61 24.27 53642.70 88888.00 2014-11-23 04:50:01.404 327 15190.55 24.31 53642.70 88888.00 2014-11-23 04:50:01.904 327 15190.51 24.06 53642.66 88888.00 2014-11-23 04:50:02.404 327 15190.47 23.96 53642.66 88888.00 2014-11-23 04:50:02.904 327 15190.51 23.93 53642.67 88888.00 2014-11-23 04:50:03.404 327 15190.51 23.93 53642.58 88888.00 2014-11-23 04:50:03.904 327 15190.52 23.91 53642.57 88888.00 2014-11-23 04:50:04.404 327 15190.50 23.88 53642.60 88888.00 2014-11-23 04:50:04.904 327 15190.51 23.86 53642.62 88888.00 2014-11-23 04:50:05.404 327 15190.56 23.91 53642.68 88888.00 2014-11-23 04:50:05.904 327 15190.55 23.97 53642.64 88888.00 2014-11-23 04:50:06.404 327 15190.52 24.01 53642.68 88888.00 2014-11-23 04:50:06.904 327 15190.50 23.97 53642.74 88888.00 2014-11-23 04:50:07.404 327 15190.53 24.06 53642.61 88888.00 2014-11-23 04:50:07.904 327 15190.55 24.06 53642.59 88888.00 2014-11-23 04:50:08.404 327 15190.53 24.11 53642.61 88888.00 2014-11-23 04:50:08.904 327 15190.49 24.17 53642.64 88888.00 2014-11-23 04:50:09.404 327 15190.53 24.10 53642.62 88888.00 2014-11-23 04:50:09.904 327 15190.56 24.02 53642.60 88888.00 2014-11-23 04:50:10.404 327 15190.56 24.04 53642.67 88888.00 2014-11-23 04:50:10.904 327 15190.56 24.11 53642.64 88888.00 2014-11-23 04:50:11.404 327 15190.53 24.04 53642.69 88888.00 2014-11-23 04:50:11.904 327 15190.50 24.09 53642.71 88888.00 2014-11-23 04:50:12.404 327 15190.52 24.00 53642.69 88888.00 2014-11-23 04:50:12.904 327 15190.52 23.96 53642.71 88888.00 2014-11-23 04:50:13.404 327 15190.50 23.92 53642.76 88888.00 2014-11-23 04:50:13.904 327 15190.55 23.92 53642.79 88888.00 2014-11-23 04:50:14.404 327 15190.53 23.99 53642.78 88888.00 2014-11-23 04:50:14.904 327 15190.52 23.91 53642.78 88888.00 2014-11-23 04:50:15.404 327 15190.50 23.91 53642.64 88888.00 2014-11-23 04:50:15.904 327 15190.55 23.95 53642.59 88888.00 2014-11-23 04:50:16.404 327 15190.55 23.92 53642.63 88888.00 2014-11-23 04:50:16.904 327 15190.55 23.92 53642.66 88888.00 2014-11-23 04:50:17.404 327 15190.52 24.02 53642.69 88888.00 2014-11-23 04:50:17.904 327 15190.54 24.08 53642.73 88888.00 2014-11-23 04:50:18.404 327 15190.59 24.05 53642.78 88888.00 2014-11-23 04:50:18.904 327 15190.58 24.01 53642.78 88888.00 2014-11-23 04:50:19.404 327 15190.59 24.00 53642.77 88888.00 2014-11-23 04:50:19.904 327 15190.59 23.95 53642.74 88888.00 2014-11-23 04:50:20.404 327 15190.61 24.02 53642.66 88888.00 2014-11-23 04:50:20.904 327 15190.59 24.08 53642.66 88888.00 2014-11-23 04:50:21.404 327 15190.63 24.11 53642.66 88888.00 2014-11-23 04:50:21.904 327 15190.67 24.11 53642.63 88888.00 2014-11-23 04:50:22.404 327 15190.61 24.12 53642.65 88888.00 2014-11-23 04:50:22.904 327 15190.61 24.06 53642.70 88888.00 2014-11-23 04:50:23.404 327 15190.59 24.00 53642.64 88888.00 2014-11-23 04:50:23.904 327 15190.63 24.01 53642.66 88888.00 2014-11-23 04:50:24.404 327 15190.70 24.02 53642.71 88888.00 2014-11-23 04:50:24.904 327 15190.69 24.04 53642.80 88888.00 2014-11-23 04:50:25.404 327 15190.64 24.04 53642.83 88888.00 2014-11-23 04:50:25.904 327 15190.67 24.10 53642.81 88888.00 2014-11-23 04:50:26.404 327 15190.68 24.13 53642.76 88888.00 2014-11-23 04:50:26.904 327 15190.70 24.12 53642.73 88888.00 2014-11-23 04:50:27.404 327 15190.72 24.12 53642.66 88888.00 2014-11-23 04:50:27.904 327 15190.69 24.11 53642.68 88888.00 2014-11-23 04:50:28.404 327 15190.69 24.08 53642.73 88888.00 2014-11-23 04:50:28.904 327 15190.67 24.04 53642.77 88888.00 2014-11-23 04:50:29.404 327 15190.64 24.08 53642.75 88888.00 2014-11-23 04:50:29.904 327 15190.68 24.12 53642.77 88888.00 2014-11-23 04:50:30.404 327 15190.70 24.15 53642.74 88888.00 2014-11-23 04:50:30.904 327 15190.67 24.20 53642.74 88888.00 2014-11-23 04:50:31.404 327 15190.62 24.22 53642.76 88888.00 2014-11-23 04:50:31.904 327 15190.64 24.17 53642.81 88888.00 2014-11-23 04:50:32.404 327 15190.67 24.10 53642.88 88888.00 2014-11-23 04:50:32.904 327 15190.64 24.10 53642.90 88888.00 2014-11-23 04:50:33.404 327 15190.67 24.17 53642.84 88888.00 2014-11-23 04:50:33.904 327 15190.67 24.19 53642.83 88888.00 2014-11-23 04:50:34.404 327 15190.68 24.15 53642.86 88888.00 2014-11-23 04:50:34.904 327 15190.67 24.19 53642.89 88888.00 2014-11-23 04:50:35.404 327 15190.63 24.21 53642.95 88888.00 2014-11-23 04:50:35.904 327 15190.67 24.21 53642.93 88888.00 2014-11-23 04:50:36.404 327 15190.65 24.18 53642.98 88888.00 2014-11-23 04:50:36.904 327 15190.61 24.14 53642.95 88888.00 2014-11-23 04:50:37.404 327 15190.59 24.19 53642.98 88888.00 2014-11-23 04:50:37.904 327 15190.59 24.21 53642.99 88888.00 2014-11-23 04:50:38.404 327 15190.63 24.22 53643.06 88888.00 2014-11-23 04:50:38.904 327 15190.62 24.20 53643.02 88888.00 2014-11-23 04:50:39.404 327 15190.59 24.19 53642.93 88888.00 2014-11-23 04:50:39.904 327 15190.55 24.23 53642.93 88888.00 2014-11-23 04:50:40.404 327 15190.59 24.22 53642.99 88888.00 2014-11-23 04:50:40.904 327 15190.62 24.26 53643.00 88888.00 2014-11-23 04:50:41.404 327 15190.65 24.29 53643.02 88888.00 2014-11-23 04:50:41.904 327 15190.68 24.36 53643.09 88888.00 2014-11-23 04:50:42.404 327 15190.69 24.38 53643.16 88888.00 2014-11-23 04:50:42.904 327 15190.64 24.36 53643.13 88888.00 2014-11-23 04:50:43.404 327 15190.63 24.44 53643.18 88888.00 2014-11-23 04:50:43.904 327 15190.63 24.44 53643.18 88888.00 2014-11-23 04:50:44.404 327 15190.69 24.38 53643.20 88888.00 2014-11-23 04:50:44.904 327 15190.72 24.29 53643.20 88888.00 2014-11-23 04:50:45.404 327 15190.71 24.34 53643.16 88888.00 2014-11-23 04:50:45.904 327 15190.76 24.37 53643.18 88888.00 2014-11-23 04:50:46.404 327 15190.73 24.38 53643.15 88888.00 2014-11-23 04:50:46.904 327 15190.77 24.35 53643.14 88888.00 2014-11-23 04:50:47.404 327 15190.73 24.34 53643.20 88888.00 2014-11-23 04:50:47.904 327 15190.73 24.35 53643.26 88888.00 2014-11-23 04:50:48.404 327 15190.74 24.36 53643.34 88888.00 2014-11-23 04:50:48.904 327 15190.80 24.32 53643.31 88888.00 2014-11-23 04:50:49.404 327 15190.80 24.29 53643.35 88888.00 2014-11-23 04:50:49.904 327 15190.80 24.30 53643.41 88888.00 2014-11-23 04:50:50.404 327 15190.77 24.32 53643.38 88888.00 2014-11-23 04:50:50.904 327 15190.80 24.41 53643.40 88888.00 2014-11-23 04:50:51.404 327 15190.79 24.48 53643.40 88888.00 2014-11-23 04:50:51.904 327 15190.83 24.46 53643.41 88888.00 2014-11-23 04:50:52.404 327 15190.88 24.46 53643.36 88888.00 2014-11-23 04:50:52.904 327 15190.81 24.56 53643.44 88888.00 2014-11-23 04:50:53.404 327 15190.76 24.65 53643.44 88888.00 2014-11-23 04:50:53.904 327 15190.79 24.67 53643.43 88888.00 2014-11-23 04:50:54.404 327 15190.78 24.56 53643.45 88888.00 2014-11-23 04:50:54.904 327 15190.81 24.51 53643.51 88888.00 2014-11-23 04:50:55.404 327 15190.82 24.47 53643.52 88888.00 2014-11-23 04:50:55.904 327 15190.85 24.51 53643.56 88888.00 2014-11-23 04:50:56.404 327 15190.88 24.53 53643.48 88888.00 2014-11-23 04:50:56.904 327 15190.89 24.53 53643.48 88888.00 2014-11-23 04:50:57.404 327 15190.90 24.57 53643.46 88888.00 2014-11-23 04:50:57.904 327 15190.89 24.58 53643.51 88888.00 2014-11-23 04:50:58.404 327 15190.89 24.62 53643.54 88888.00 2014-11-23 04:50:58.904 327 15190.89 24.65 53643.49 88888.00 2014-11-23 04:50:59.404 327 15190.87 24.64 53643.44 88888.00 2014-11-23 04:50:59.904 327 15190.86 24.65 53643.51 88888.00 2014-11-23 04:51:00.404 327 15190.90 24.63 53643.47 88888.00 2014-11-23 04:51:00.904 327 15190.89 24.65 53643.55 88888.00 2014-11-23 04:51:01.404 327 15190.94 24.71 53643.51 88888.00 2014-11-23 04:51:01.904 327 15190.91 24.79 53643.50 88888.00 2014-11-23 04:51:02.404 327 15190.85 24.77 53643.45 88888.00 2014-11-23 04:51:02.904 327 15190.85 24.73 53643.44 88888.00 2014-11-23 04:51:03.404 327 15190.86 24.72 53643.44 88888.00 2014-11-23 04:51:03.904 327 15190.90 24.78 53643.41 88888.00 2014-11-23 04:51:04.404 327 15190.91 24.82 53643.41 88888.00 2014-11-23 04:51:04.904 327 15190.94 24.75 53643.44 88888.00 2014-11-23 04:51:05.404 327 15190.95 24.71 53643.44 88888.00 2014-11-23 04:51:05.904 327 15190.97 24.79 53643.45 88888.00 2014-11-23 04:51:06.404 327 15190.95 24.77 53643.47 88888.00 2014-11-23 04:51:06.904 327 15190.96 24.80 53643.45 88888.00 2014-11-23 04:51:07.404 327 15190.96 24.81 53643.55 88888.00 2014-11-23 04:51:07.904 327 15190.99 24.77 53643.58 88888.00 2014-11-23 04:51:08.404 327 15190.99 24.79 53643.61 88888.00 2014-11-23 04:51:08.904 327 15190.95 24.84 53643.60 88888.00 2014-11-23 04:51:09.404 327 15190.97 24.80 53643.58 88888.00 2014-11-23 04:51:09.904 327 15191.01 24.86 53643.55 88888.00 2014-11-23 04:51:10.404 327 15191.00 24.92 53643.52 88888.00 2014-11-23 04:51:10.904 327 15190.96 24.83 53643.58 88888.00 2014-11-23 04:51:11.404 327 15190.96 24.84 53643.62 88888.00 2014-11-23 04:51:11.904 327 15191.01 24.91 53643.57 88888.00 2014-11-23 04:51:12.404 327 15191.03 24.91 53643.51 88888.00 2014-11-23 04:51:12.904 327 15190.97 24.88 53643.50 88888.00 2014-11-23 04:51:13.404 327 15190.97 24.91 53643.55 88888.00 2014-11-23 04:51:13.904 327 15190.99 24.91 53643.54 88888.00 2014-11-23 04:51:14.404 327 15190.97 24.92 53643.55 88888.00 2014-11-23 04:51:14.904 327 15191.00 24.92 53643.61 88888.00 2014-11-23 04:51:15.404 327 15191.03 24.91 53643.60 88888.00 2014-11-23 04:51:15.904 327 15191.00 24.89 53643.58 88888.00 2014-11-23 04:51:16.404 327 15191.00 24.88 53643.54 88888.00 2014-11-23 04:51:16.904 327 15191.00 24.99 53643.45 88888.00 2014-11-23 04:51:17.404 327 15191.07 25.03 53643.49 88888.00 2014-11-23 04:51:17.904 327 15191.10 25.01 53643.51 88888.00 2014-11-23 04:51:18.404 327 15191.10 25.04 53643.60 88888.00 2014-11-23 04:51:18.904 327 15191.12 25.05 53643.61 88888.00 2014-11-23 04:51:19.404 327 15191.13 25.09 53643.62 88888.00 2014-11-23 04:51:19.904 327 15191.10 25.14 53643.66 88888.00 2014-11-23 04:51:20.404 327 15191.14 25.13 53643.61 88888.00 2014-11-23 04:51:20.904 327 15191.13 25.01 53643.55 88888.00 2014-11-23 04:51:21.404 327 15191.12 25.01 53643.61 88888.00 2014-11-23 04:51:21.904 327 15191.12 24.99 53643.61 88888.00 2014-11-23 04:51:22.404 327 15191.10 25.01 53643.59 88888.00 2014-11-23 04:51:22.904 327 15191.09 25.13 53643.61 88888.00 2014-11-23 04:51:23.404 327 15191.10 25.10 53643.64 88888.00 2014-11-23 04:51:23.904 327 15191.17 25.04 53643.70 88888.00 2014-11-23 04:51:24.404 327 15191.17 25.07 53643.69 88888.00 2014-11-23 04:51:24.904 327 15191.19 25.05 53643.69 88888.00 2014-11-23 04:51:25.404 327 15191.16 25.08 53643.64 88888.00 2014-11-23 04:51:25.904 327 15191.15 25.07 53643.68 88888.00 2014-11-23 04:51:26.404 327 15191.19 25.07 53643.68 88888.00 2014-11-23 04:51:26.904 327 15191.19 25.20 53643.67 88888.00 2014-11-23 04:51:27.404 327 15191.18 25.09 53643.62 88888.00 2014-11-23 04:51:27.904 327 15191.12 25.06 53643.51 88888.00 2014-11-23 04:51:28.404 327 15191.10 25.08 53643.51 88888.00 2014-11-23 04:51:28.904 327 15191.07 25.17 53643.50 88888.00 2014-11-23 04:51:29.404 327 15191.14 25.20 53643.47 88888.00 2014-11-23 04:51:29.904 327 15191.15 25.12 53643.52 88888.00 2014-11-23 04:51:30.404 327 15191.24 25.12 53643.54 88888.00 2014-11-23 04:51:30.904 327 15191.23 25.18 53643.55 88888.00 2014-11-23 04:51:31.404 327 15191.18 25.14 53643.55 88888.00 2014-11-23 04:51:31.904 327 15191.21 25.09 53643.55 88888.00 2014-11-23 04:51:32.404 327 15191.22 25.06 53643.61 88888.00 2014-11-23 04:51:32.904 327 15191.22 25.06 53643.64 88888.00 2014-11-23 04:51:33.404 327 15191.22 25.00 53643.56 88888.00 2014-11-23 04:51:33.904 327 15191.17 24.96 53643.54 88888.00 2014-11-23 04:51:34.404 327 15191.18 25.03 53643.56 88888.00 2014-11-23 04:51:34.904 327 15191.23 25.08 53643.51 88888.00 2014-11-23 04:51:35.404 327 15191.18 25.06 53643.51 88888.00 2014-11-23 04:51:35.904 327 15191.16 25.06 53643.46 88888.00 2014-11-23 04:51:36.404 327 15191.21 25.09 53643.49 88888.00 2014-11-23 04:51:36.904 327 15191.21 25.09 53643.46 88888.00 2014-11-23 04:51:37.404 327 15191.19 25.14 53643.44 88888.00 2014-11-23 04:51:37.904 327 15191.19 25.16 53643.43 88888.00 2014-11-23 04:51:38.404 327 15191.17 25.09 53643.44 88888.00 2014-11-23 04:51:38.904 327 15191.19 25.12 53643.44 88888.00 2014-11-23 04:51:39.404 327 15191.14 25.18 53643.52 88888.00 2014-11-23 04:51:39.904 327 15191.09 25.16 53643.43 88888.00 2014-11-23 04:51:40.404 327 15191.10 25.16 53643.42 88888.00 2014-11-23 04:51:40.904 327 15191.14 25.18 53643.39 88888.00 2014-11-23 04:51:41.404 327 15191.15 25.15 53643.42 88888.00 2014-11-23 04:51:41.904 327 15191.15 25.10 53643.43 88888.00 2014-11-23 04:51:42.404 327 15191.13 25.10 53643.48 88888.00 2014-11-23 04:51:42.904 327 15191.12 25.13 53643.48 88888.00 2014-11-23 04:51:43.404 327 15191.06 25.12 53643.52 88888.00 2014-11-23 04:51:43.904 327 15191.00 25.15 53643.46 88888.00 2014-11-23 04:51:44.404 327 15191.04 25.17 53643.47 88888.00 2014-11-23 04:51:44.904 327 15191.05 25.20 53643.46 88888.00 2014-11-23 04:51:45.404 327 15191.03 25.20 53643.42 88888.00 2014-11-23 04:51:45.904 327 15190.96 25.18 53643.45 88888.00 2014-11-23 04:51:46.404 327 15190.97 25.21 53643.44 88888.00 2014-11-23 04:51:46.904 327 15191.01 25.23 53643.43 88888.00 2014-11-23 04:51:47.404 327 15191.01 25.15 53643.44 88888.00 2014-11-23 04:51:47.904 327 15191.00 25.15 53643.36 88888.00 2014-11-23 04:51:48.404 327 15191.05 25.20 53643.38 88888.00 2014-11-23 04:51:48.904 327 15191.03 25.13 53643.43 88888.00 2014-11-23 04:51:49.404 327 15191.05 25.13 53643.38 88888.00 2014-11-23 04:51:49.904 327 15191.06 25.22 53643.41 88888.00 2014-11-23 04:51:50.404 327 15191.08 25.17 53643.37 88888.00 2014-11-23 04:51:50.904 327 15191.03 25.13 53643.39 88888.00 2014-11-23 04:51:51.404 327 15190.99 25.15 53643.38 88888.00 2014-11-23 04:51:51.904 327 15190.96 25.14 53643.30 88888.00 2014-11-23 04:51:52.404 327 15190.96 25.20 53643.30 88888.00 2014-11-23 04:51:52.904 327 15191.00 25.27 53643.32 88888.00 2014-11-23 04:51:53.404 327 15191.05 25.24 53643.38 88888.00 2014-11-23 04:51:53.904 327 15191.07 25.25 53643.44 88888.00 2014-11-23 04:51:54.404 327 15191.07 25.25 53643.40 88888.00 2014-11-23 04:51:54.904 327 15191.09 25.25 53643.36 88888.00 2014-11-23 04:51:55.404 327 15191.05 25.25 53643.36 88888.00 2014-11-23 04:51:55.904 327 15191.03 25.22 53643.29 88888.00 2014-11-23 04:51:56.404 327 15190.97 25.21 53643.29 88888.00 2014-11-23 04:51:56.904 327 15191.01 25.25 53643.35 88888.00 2014-11-23 04:51:57.404 327 15191.00 25.26 53643.35 88888.00 2014-11-23 04:51:57.904 327 15190.96 25.24 53643.28 88888.00 2014-11-23 04:51:58.404 327 15190.95 25.21 53643.21 88888.00 2014-11-23 04:51:58.904 327 15190.92 25.15 53643.24 88888.00 2014-11-23 04:51:59.404 327 15190.92 25.13 53643.27 88888.00 2014-11-23 04:51:59.904 327 15190.96 25.14 53643.27 88888.00 2014-11-23 04:52:00.404 327 15190.96 25.23 53643.26 88888.00 2014-11-23 04:52:00.904 327 15190.95 25.33 53643.31 88888.00 2014-11-23 04:52:01.404 327 15190.94 25.27 53643.27 88888.00 2014-11-23 04:52:01.904 327 15190.92 25.21 53643.27 88888.00 2014-11-23 04:52:02.404 327 15190.91 25.24 53643.36 88888.00 2014-11-23 04:52:02.904 327 15190.94 25.25 53643.36 88888.00 2014-11-23 04:52:03.404 327 15190.95 25.23 53643.31 88888.00 2014-11-23 04:52:03.904 327 15190.97 25.21 53643.32 88888.00 2014-11-23 04:52:04.404 327 15190.95 25.23 53643.39 88888.00 2014-11-23 04:52:04.904 327 15190.96 25.26 53643.39 88888.00 2014-11-23 04:52:05.404 327 15190.95 25.32 53643.42 88888.00 2014-11-23 04:52:05.904 327 15190.92 25.34 53643.39 88888.00 2014-11-23 04:52:06.404 327 15190.90 25.25 53643.43 88888.00 2014-11-23 04:52:06.904 327 15190.90 25.26 53643.40 88888.00 2014-11-23 04:52:07.404 327 15190.94 25.29 53643.38 88888.00 2014-11-23 04:52:07.904 327 15190.92 25.34 53643.34 88888.00 2014-11-23 04:52:08.404 327 15190.90 25.29 53643.35 88888.00 2014-11-23 04:52:08.904 327 15190.91 25.27 53643.32 88888.00 2014-11-23 04:52:09.404 327 15190.94 25.30 53643.39 88888.00 2014-11-23 04:52:09.904 327 15190.91 25.26 53643.38 88888.00 2014-11-23 04:52:10.404 327 15190.91 25.24 53643.36 88888.00 2014-11-23 04:52:10.904 327 15190.86 25.26 53643.38 88888.00 2014-11-23 04:52:11.404 327 15190.85 25.29 53643.39 88888.00 2014-11-23 04:52:11.904 327 15190.86 25.27 53643.38 88888.00 2014-11-23 04:52:12.404 327 15190.91 25.23 53643.35 88888.00 2014-11-23 04:52:12.904 327 15190.91 25.31 53643.38 88888.00 2014-11-23 04:52:13.404 327 15190.88 25.27 53643.40 88888.00 2014-11-23 04:52:13.904 327 15190.87 25.29 53643.38 88888.00 2014-11-23 04:52:14.404 327 15190.85 25.30 53643.38 88888.00 2014-11-23 04:52:14.904 327 15190.83 25.20 53643.38 88888.00 2014-11-23 04:52:15.404 327 15190.83 25.13 53643.38 88888.00 2014-11-23 04:52:15.904 327 15190.85 25.15 53643.35 88888.00 2014-11-23 04:52:16.404 327 15190.82 25.16 53643.32 88888.00 2014-11-23 04:52:16.904 327 15190.81 25.13 53643.38 88888.00 2014-11-23 04:52:17.404 327 15190.81 25.08 53643.32 88888.00 2014-11-23 04:52:17.904 327 15190.81 25.06 53643.37 88888.00 2014-11-23 04:52:18.404 327 15190.76 25.08 53643.40 88888.00 2014-11-23 04:52:18.904 327 15190.76 25.14 53643.43 88888.00 2014-11-23 04:52:19.404 327 15190.74 25.26 53643.42 88888.00 2014-11-23 04:52:19.904 327 15190.72 25.23 53643.40 88888.00 2014-11-23 04:52:20.404 327 15190.72 25.16 53643.43 88888.00 2014-11-23 04:52:20.904 327 15190.72 25.14 53643.44 88888.00 2014-11-23 04:52:21.404 327 15190.70 25.17 53643.44 88888.00 2014-11-23 04:52:21.904 327 15190.67 25.22 53643.34 88888.00 2014-11-23 04:52:22.404 327 15190.65 25.20 53643.34 88888.00 2014-11-23 04:52:22.904 327 15190.65 25.20 53643.28 88888.00 2014-11-23 04:52:23.404 327 15190.63 25.20 53643.31 88888.00 2014-11-23 04:52:23.904 327 15190.60 25.20 53643.38 88888.00 2014-11-23 04:52:24.404 327 15190.60 25.23 53643.44 88888.00 2014-11-23 04:52:24.904 327 15190.61 25.27 53643.44 88888.00 2014-11-23 04:52:25.404 327 15190.54 25.25 53643.44 88888.00 2014-11-23 04:52:25.904 327 15190.58 25.17 53643.49 88888.00 2014-11-23 04:52:26.404 327 15190.61 25.18 53643.49 88888.00 2014-11-23 04:52:26.904 327 15190.64 25.21 53643.51 88888.00 2014-11-23 04:52:27.404 327 15190.60 25.29 53643.47 88888.00 2014-11-23 04:52:27.904 327 15190.53 25.27 53643.37 88888.00 2014-11-23 04:52:28.404 327 15190.53 25.20 53643.32 88888.00 2014-11-23 04:52:28.904 327 15190.53 25.20 53643.32 88888.00 2014-11-23 04:52:29.404 327 15190.51 25.17 53643.38 88888.00 2014-11-23 04:52:29.904 327 15190.49 25.10 53643.36 88888.00 2014-11-23 04:52:30.404 327 15190.44 25.12 53643.38 88888.00 2014-11-23 04:52:30.904 327 15190.45 25.13 53643.48 88888.00 2014-11-23 04:52:31.404 327 15190.46 25.26 53643.54 88888.00 2014-11-23 04:52:31.904 327 15190.45 25.30 53643.46 88888.00 2014-11-23 04:52:32.404 327 15190.44 25.27 53643.43 88888.00 2014-11-23 04:52:32.904 327 15190.42 25.20 53643.49 88888.00 2014-11-23 04:52:33.404 327 15190.46 25.18 53643.50 88888.00 2014-11-23 04:52:33.904 327 15190.47 25.24 53643.44 88888.00 2014-11-23 04:52:34.404 327 15190.44 25.25 53643.35 88888.00 2014-11-23 04:52:34.904 327 15190.40 25.18 53643.48 88888.00 2014-11-23 04:52:35.404 327 15190.40 25.16 53643.57 88888.00 2014-11-23 04:52:35.904 327 15190.38 25.13 53643.47 88888.00 2014-11-23 04:52:36.404 327 15190.40 25.09 53643.52 88888.00 2014-11-23 04:52:36.904 327 15190.40 25.13 53643.49 88888.00 2014-11-23 04:52:37.404 327 15190.38 25.16 53643.42 88888.00 2014-11-23 04:52:37.904 327 15190.35 25.16 53643.43 88888.00 2014-11-23 04:52:38.404 327 15190.37 25.08 53643.42 88888.00 2014-11-23 04:52:38.904 327 15190.36 25.08 53643.41 88888.00 2014-11-23 04:52:39.404 327 15190.35 25.07 53643.44 88888.00 2014-11-23 04:52:39.904 327 15190.35 25.00 53643.42 88888.00 2014-11-23 04:52:40.404 327 15190.31 25.00 53643.39 88888.00 2014-11-23 04:52:40.904 327 15190.27 25.10 53643.40 88888.00 2014-11-23 04:52:41.404 327 15190.25 25.18 53643.43 88888.00 2014-11-23 04:52:41.904 327 15190.26 25.14 53643.44 88888.00 2014-11-23 04:52:42.405 327 15190.25 25.18 53643.47 88888.00 2014-11-23 04:52:42.905 327 15190.22 25.22 53643.49 88888.00 2014-11-23 04:52:43.405 327 15190.22 25.24 53643.48 88888.00 2014-11-23 04:52:43.905 327 15190.23 25.21 53643.47 88888.00 2014-11-23 04:52:44.405 327 15190.22 25.22 53643.52 88888.00 2014-11-23 04:52:44.905 327 15190.20 25.21 53643.47 88888.00 2014-11-23 04:52:45.405 327 15190.16 25.18 53643.41 88888.00 2014-11-23 04:52:45.905 327 15190.14 25.22 53643.44 88888.00 2014-11-23 04:52:46.405 327 15190.15 25.16 53643.40 88888.00 2014-11-23 04:52:46.905 327 15190.13 25.14 53643.28 88888.00 2014-11-23 04:52:47.405 327 15190.11 25.05 53643.34 88888.00 2014-11-23 04:52:47.905 327 15190.07 25.04 53643.37 88888.00 2014-11-23 04:52:48.405 327 15190.01 25.17 53643.40 88888.00 2014-11-23 04:52:48.905 327 15190.03 25.18 53643.43 88888.00 2014-11-23 04:52:49.405 327 15190.04 25.27 53643.44 88888.00 2014-11-23 04:52:49.905 327 15190.11 25.26 53643.38 88888.00 2014-11-23 04:52:50.405 327 15190.11 25.30 53643.36 88888.00 2014-11-23 04:52:50.905 327 15190.04 25.32 53643.39 88888.00 2014-11-23 04:52:51.405 327 15190.00 25.35 53643.38 88888.00 2014-11-23 04:52:51.905 327 15189.99 25.31 53643.37 88888.00 2014-11-23 04:52:52.405 327 15189.99 25.18 53643.35 88888.00 2014-11-23 04:52:52.905 327 15189.96 24.96 53643.34 88888.00 2014-11-23 04:52:53.405 327 15189.98 24.92 53643.38 88888.00 2014-11-23 04:52:53.905 327 15189.98 24.95 53643.39 88888.00 2014-11-23 04:52:54.405 327 15189.98 24.95 53643.43 88888.00 2014-11-23 04:52:54.905 327 15189.96 24.83 53643.43 88888.00 2014-11-23 04:52:55.405 327 15190.01 24.84 53643.46 88888.00 2014-11-23 04:52:55.905 327 15190.01 24.89 53643.44 88888.00 2014-11-23 04:52:56.405 327 15189.98 24.88 53643.36 88888.00 2014-11-23 04:52:56.905 327 15190.07 24.90 53643.37 88888.00 2014-11-23 04:52:57.405 327 15190.13 25.05 53643.37 88888.00 2014-11-23 04:52:57.905 327 15190.04 25.07 53643.27 88888.00 2014-11-23 04:52:58.405 327 15189.97 24.92 53643.23 88888.00 2014-11-23 04:52:58.905 327 15189.99 24.88 53643.21 88888.00 2014-11-23 04:52:59.405 327 15189.95 24.86 53643.27 88888.00 2014-11-23 04:52:59.905 327 15189.94 24.84 53643.31 88888.00 2014-11-23 04:53:00.405 327 15189.91 24.82 53643.31 88888.00 2014-11-23 04:53:00.905 327 15189.92 24.80 53643.37 88888.00 2014-11-23 04:53:01.405 327 15189.99 24.74 53643.38 88888.00 2014-11-23 04:53:01.905 327 15190.00 24.75 53643.40 88888.00 2014-11-23 04:53:02.405 327 15189.97 24.74 53643.41 88888.00 2014-11-23 04:53:02.905 327 15189.98 24.75 53643.39 88888.00 2014-11-23 04:53:03.405 327 15189.97 24.81 53643.30 88888.00 2014-11-23 04:53:03.905 327 15189.94 24.81 53643.27 88888.00 2014-11-23 04:53:04.405 327 15189.90 24.69 53643.21 88888.00 2014-11-23 04:53:04.905 327 15189.94 24.63 53643.15 88888.00 2014-11-23 04:53:05.405 327 15189.92 24.67 53643.17 88888.00 2014-11-23 04:53:05.905 327 15189.92 24.70 53643.19 88888.00 2014-11-23 04:53:06.405 327 15189.95 24.65 53643.20 88888.00 2014-11-23 04:53:06.905 327 15189.96 24.62 53643.24 88888.00 2014-11-23 04:53:07.405 327 15189.99 24.64 53643.24 88888.00 2014-11-23 04:53:07.905 327 15190.03 24.65 53643.32 88888.00 2014-11-23 04:53:08.405 327 15189.98 24.72 53643.37 88888.00 2014-11-23 04:53:08.905 327 15189.96 24.72 53643.35 88888.00 2014-11-23 04:53:09.405 327 15189.97 24.64 53643.28 88888.00 2014-11-23 04:53:09.905 327 15189.94 24.51 53643.25 88888.00 2014-11-23 04:53:10.405 327 15189.94 24.46 53643.25 88888.00 2014-11-23 04:53:10.905 327 15190.01 24.47 53643.27 88888.00 2014-11-23 04:53:11.405 327 15190.04 24.48 53643.23 88888.00 2014-11-23 04:53:11.905 327 15190.03 24.45 53643.17 88888.00 2014-11-23 04:53:12.405 327 15190.00 24.46 53643.15 88888.00 2014-11-23 04:53:12.905 327 15189.98 24.49 53643.23 88888.00 2014-11-23 04:53:13.405 327 15189.98 24.52 53643.23 88888.00 2014-11-23 04:53:13.905 327 15189.97 24.49 53643.17 88888.00 2014-11-23 04:53:14.405 327 15189.98 24.39 53643.21 88888.00 2014-11-23 04:53:14.905 327 15189.98 24.36 53643.21 88888.00 2014-11-23 04:53:15.405 327 15189.99 24.35 53643.26 88888.00 2014-11-23 04:53:15.905 327 15190.00 24.32 53643.34 88888.00 2014-11-23 04:53:16.405 327 15190.03 24.36 53643.29 88888.00 2014-11-23 04:53:16.905 327 15190.01 24.35 53643.25 88888.00 2014-11-23 04:53:17.405 327 15189.97 24.41 53643.23 88888.00 2014-11-23 04:53:17.905 327 15189.97 24.37 53643.21 88888.00 2014-11-23 04:53:18.405 327 15190.01 24.32 53643.25 88888.00 2014-11-23 04:53:18.905 327 15190.05 24.30 53643.27 88888.00 2014-11-23 04:53:19.405 327 15190.01 24.22 53643.30 88888.00 2014-11-23 04:53:19.905 327 15190.04 24.26 53643.29 88888.00 2014-11-23 04:53:20.405 327 15190.04 24.26 53643.30 88888.00 2014-11-23 04:53:20.905 327 15190.06 24.19 53643.29 88888.00 2014-11-23 04:53:21.405 327 15190.11 24.14 53643.29 88888.00 2014-11-23 04:53:21.905 327 15190.11 24.15 53643.19 88888.00 2014-11-23 04:53:22.405 327 15190.04 24.18 53643.15 88888.00 2014-11-23 04:53:22.905 327 15190.01 24.19 53643.09 88888.00 2014-11-23 04:53:23.405 327 15190.00 24.20 53643.09 88888.00 2014-11-23 04:53:23.905 327 15190.01 24.18 53643.20 88888.00 2014-11-23 04:53:24.405 327 15190.06 24.13 53643.23 88888.00 2014-11-23 04:53:24.905 327 15190.05 24.12 53643.27 88888.00 2014-11-23 04:53:25.405 327 15190.06 24.11 53643.31 88888.00 2014-11-23 04:53:25.905 327 15190.06 24.03 53643.32 88888.00 2014-11-23 04:53:26.405 327 15190.03 24.03 53643.36 88888.00 2014-11-23 04:53:26.905 327 15190.04 24.05 53643.28 88888.00 2014-11-23 04:53:27.405 327 15190.06 24.03 53643.27 88888.00 2014-11-23 04:53:27.905 327 15190.13 23.97 53643.28 88888.00 2014-11-23 04:53:28.405 327 15190.14 23.93 53643.24 88888.00 2014-11-23 04:53:28.905 327 15190.08 23.91 53643.24 88888.00 2014-11-23 04:53:29.405 327 15190.13 23.94 53643.25 88888.00 2014-11-23 04:53:29.905 327 15190.13 23.95 53643.17 88888.00 2014-11-23 04:53:30.405 327 15190.13 23.93 53643.24 88888.00 2014-11-23 04:53:30.905 327 15190.09 23.93 53643.29 88888.00 2014-11-23 04:53:31.405 327 15190.08 23.96 53643.34 88888.00 2014-11-23 04:53:31.905 327 15190.13 24.00 53643.34 88888.00 2014-11-23 04:53:32.405 327 15190.14 23.96 53643.28 88888.00 2014-11-23 04:53:32.905 327 15190.16 23.88 53643.28 88888.00 2014-11-23 04:53:33.405 327 15190.16 23.84 53643.25 88888.00 2014-11-23 04:53:33.905 327 15190.13 23.84 53643.19 88888.00 2014-11-23 04:53:34.405 327 15190.10 23.80 53643.17 88888.00 2014-11-23 04:53:34.905 327 15190.07 23.83 53643.22 88888.00 2014-11-23 04:53:35.405 327 15190.06 23.84 53643.29 88888.00 2014-11-23 04:53:35.905 327 15190.08 23.80 53643.28 88888.00 2014-11-23 04:53:36.405 327 15190.10 23.84 53643.34 88888.00 2014-11-23 04:53:36.905 327 15190.13 23.92 53643.38 88888.00 2014-11-23 04:53:37.405 327 15190.11 23.93 53643.34 88888.00 2014-11-23 04:53:37.905 327 15190.14 23.87 53643.43 88888.00 2014-11-23 04:53:38.405 327 15190.09 23.87 53643.37 88888.00 2014-11-23 04:53:38.905 327 15190.15 23.93 53643.23 88888.00 2014-11-23 04:53:39.405 327 15190.17 23.87 53643.23 88888.00 2014-11-23 04:53:39.905 327 15190.19 23.85 53643.26 88888.00 2014-11-23 04:53:40.405 327 15190.19 23.83 53643.27 88888.00 2014-11-23 04:53:40.905 327 15190.22 23.85 53643.26 88888.00 2014-11-23 04:53:41.405 327 15190.19 23.79 53643.32 88888.00 2014-11-23 04:53:41.905 327 15190.22 23.80 53643.36 88888.00 2014-11-23 04:53:42.405 327 15190.19 23.77 53643.37 88888.00 2014-11-23 04:53:42.905 327 15190.18 23.72 53643.39 88888.00 2014-11-23 04:53:43.405 327 15190.22 23.69 53643.34 88888.00 2014-11-23 04:53:43.905 327 15190.19 23.67 53643.34 88888.00 2014-11-23 04:53:44.405 327 15190.14 23.75 53643.35 88888.00 2014-11-23 04:53:44.905 327 15190.14 23.85 53643.36 88888.00 2014-11-23 04:53:45.405 327 15190.16 23.84 53643.44 88888.00 2014-11-23 04:53:45.905 327 15190.18 23.88 53643.39 88888.00 2014-11-23 04:53:46.405 327 15190.13 23.88 53643.28 88888.00 2014-11-23 04:53:46.905 327 15190.14 23.74 53643.36 88888.00 2014-11-23 04:53:47.405 327 15190.16 23.60 53643.31 88888.00 2014-11-23 04:53:47.905 327 15190.20 23.54 53643.35 88888.00 2014-11-23 04:53:48.405 327 15190.24 23.59 53643.40 88888.00 2014-11-23 04:53:48.905 327 15190.24 23.59 53643.51 88888.00 2014-11-23 04:53:49.405 327 15190.19 23.56 53643.54 88888.00 2014-11-23 04:53:49.905 327 15190.19 23.51 53643.49 88888.00 2014-11-23 04:53:50.405 327 15190.19 23.45 53643.52 88888.00 2014-11-23 04:53:50.905 327 15190.23 23.44 53643.55 88888.00 2014-11-23 04:53:51.405 327 15190.24 23.49 53643.57 88888.00 2014-11-23 04:53:51.905 327 15190.27 23.48 53643.51 88888.00 2014-11-23 04:53:52.405 327 15190.24 23.49 53643.43 88888.00 2014-11-23 04:53:52.905 327 15190.23 23.60 53643.41 88888.00 2014-11-23 04:53:53.405 327 15190.24 23.56 53643.47 88888.00 2014-11-23 04:53:53.905 327 15190.23 23.52 53643.51 88888.00 2014-11-23 04:53:54.405 327 15190.23 23.51 53643.55 88888.00 2014-11-23 04:53:54.905 327 15190.22 23.48 53643.61 88888.00 2014-11-23 04:53:55.405 327 15190.26 23.36 53643.62 88888.00 2014-11-23 04:53:55.905 327 15190.24 23.36 53643.66 88888.00 2014-11-23 04:53:56.405 327 15190.22 23.42 53643.63 88888.00 2014-11-23 04:53:56.905 327 15190.23 23.41 53643.63 88888.00 2014-11-23 04:53:57.405 327 15190.24 23.40 53643.66 88888.00 2014-11-23 04:53:57.905 327 15190.23 23.37 53643.75 88888.00 2014-11-23 04:53:58.405 327 15190.24 23.40 53643.66 88888.00 2014-11-23 04:53:58.905 327 15190.23 23.39 53643.64 88888.00 2014-11-23 04:53:59.405 327 15190.19 23.41 53643.65 88888.00 2014-11-23 04:53:59.905 327 15190.22 23.40 53643.68 88888.00 2014-11-23 04:54:00.405 327 15190.26 23.36 53643.69 88888.00 2014-11-23 04:54:00.905 327 15190.27 23.41 53643.68 88888.00 2014-11-23 04:54:01.405 327 15190.24 23.43 53643.65 88888.00 2014-11-23 04:54:01.905 327 15190.23 23.41 53643.63 88888.00 2014-11-23 04:54:02.405 327 15190.22 23.40 53643.67 88888.00 2014-11-23 04:54:02.905 327 15190.23 23.37 53643.66 88888.00 2014-11-23 04:54:03.405 327 15190.22 23.33 53643.70 88888.00 2014-11-23 04:54:03.905 327 15190.22 23.30 53643.72 88888.00 2014-11-23 04:54:04.405 327 15190.24 23.28 53643.68 88888.00 2014-11-23 04:54:04.905 327 15190.22 23.32 53643.67 88888.00 2014-11-23 04:54:05.405 327 15190.18 23.34 53643.78 88888.00 2014-11-23 04:54:05.905 327 15190.22 23.30 53643.80 88888.00 2014-11-23 04:54:06.405 327 15190.25 23.26 53643.76 88888.00 2014-11-23 04:54:06.905 327 15190.24 23.22 53643.76 88888.00 2014-11-23 04:54:07.405 327 15190.25 23.30 53643.77 88888.00 2014-11-23 04:54:07.905 327 15190.25 23.32 53643.76 88888.00 2014-11-23 04:54:08.405 327 15190.25 23.30 53643.78 88888.00 2014-11-23 04:54:08.905 327 15190.26 23.23 53643.83 88888.00 2014-11-23 04:54:09.405 327 15190.24 23.33 53643.77 88888.00 2014-11-23 04:54:09.905 327 15190.23 23.36 53643.72 88888.00 2014-11-23 04:54:10.405 327 15190.20 23.35 53643.67 88888.00 2014-11-23 04:54:10.905 327 15190.19 23.31 53643.75 88888.00 2014-11-23 04:54:11.405 327 15190.18 23.26 53643.78 88888.00 2014-11-23 04:54:11.905 327 15190.16 23.17 53643.78 88888.00 2014-11-23 04:54:12.405 327 15190.24 23.13 53643.81 88888.00 2014-11-23 04:54:12.905 327 15190.25 23.15 53643.82 88888.00 2014-11-23 04:54:13.405 327 15190.24 23.18 53643.88 88888.00 2014-11-23 04:54:13.905 327 15190.23 23.19 53643.96 88888.00 2014-11-23 04:54:14.405 327 15190.20 23.13 53643.95 88888.00 2014-11-23 04:54:14.905 327 15190.26 23.08 53643.87 88888.00 2014-11-23 04:54:15.405 327 15190.27 23.08 53643.87 88888.00 2014-11-23 04:54:15.905 327 15190.24 23.18 53643.87 88888.00 2014-11-23 04:54:16.405 327 15190.25 23.24 53643.86 88888.00 2014-11-23 04:54:16.905 327 15190.26 23.24 53643.82 88888.00 2014-11-23 04:54:17.405 327 15190.31 23.19 53643.87 88888.00 2014-11-23 04:54:17.905 327 15190.29 23.17 53644.00 88888.00 2014-11-23 04:54:18.405 327 15190.31 23.15 53643.96 88888.00 2014-11-23 04:54:18.905 327 15190.34 23.18 53643.95 88888.00 2014-11-23 04:54:19.405 327 15190.27 23.20 53643.98 88888.00 2014-11-23 04:54:19.905 327 15190.29 23.15 53643.96 88888.00 2014-11-23 04:54:20.405 327 15190.31 23.15 53643.98 88888.00 2014-11-23 04:54:20.905 327 15190.26 23.20 53644.04 88888.00 2014-11-23 04:54:21.405 327 15190.25 23.26 53644.01 88888.00 2014-11-23 04:54:21.905 327 15190.25 23.20 53643.99 88888.00 2014-11-23 04:54:22.405 327 15190.22 23.15 53643.98 88888.00 2014-11-23 04:54:22.905 327 15190.26 23.09 53644.00 88888.00 2014-11-23 04:54:23.405 327 15190.23 23.09 53644.03 88888.00 2014-11-23 04:54:23.905 327 15190.23 23.11 53644.04 88888.00 2014-11-23 04:54:24.405 327 15190.24 23.07 53643.99 88888.00 2014-11-23 04:54:24.905 327 15190.20 23.07 53644.04 88888.00 2014-11-23 04:54:25.405 327 15190.22 23.10 53644.10 88888.00 2014-11-23 04:54:25.905 327 15190.23 23.13 53643.99 88888.00 2014-11-23 04:54:26.405 327 15190.26 23.04 53644.06 88888.00 2014-11-23 04:54:26.905 327 15190.23 23.02 53644.06 88888.00 2014-11-23 04:54:27.405 327 15190.19 23.02 53644.05 88888.00 2014-11-23 04:54:27.905 327 15190.25 23.05 53644.04 88888.00 2014-11-23 04:54:28.405 327 15190.26 23.05 53644.02 88888.00 2014-11-23 04:54:28.905 327 15190.23 23.06 53643.99 88888.00 2014-11-23 04:54:29.405 327 15190.18 23.13 53643.98 88888.00 2014-11-23 04:54:29.905 327 15190.13 23.17 53644.05 88888.00 2014-11-23 04:54:30.405 327 15190.14 23.13 53644.06 88888.00 2014-11-23 04:54:30.905 327 15190.16 23.09 53644.21 88888.00 2014-11-23 04:54:31.405 327 15190.17 23.06 53644.22 88888.00 2014-11-23 04:54:31.905 327 15190.15 23.04 53644.17 88888.00 2014-11-23 04:54:32.405 327 15190.15 23.05 53644.18 88888.00 2014-11-23 04:54:32.905 327 15190.15 23.06 53644.22 88888.00 2014-11-23 04:54:33.405 327 15190.16 23.08 53644.24 88888.00 2014-11-23 04:54:33.905 327 15190.14 23.01 53644.23 88888.00 2014-11-23 04:54:34.405 327 15190.22 22.93 53644.11 88888.00 2014-11-23 04:54:34.905 327 15190.23 22.91 53644.15 88888.00 2014-11-23 04:54:35.405 327 15190.23 22.92 53644.20 88888.00 2014-11-23 04:54:35.905 327 15190.20 22.92 53644.19 88888.00 2014-11-23 04:54:36.405 327 15190.26 22.94 53644.20 88888.00 2014-11-23 04:54:36.905 327 15190.23 22.94 53644.20 88888.00 2014-11-23 04:54:37.405 327 15190.22 22.94 53644.18 88888.00 2014-11-23 04:54:37.905 327 15190.24 22.98 53644.17 88888.00 2014-11-23 04:54:38.405 327 15190.25 22.97 53644.20 88888.00 2014-11-23 04:54:38.905 327 15190.25 22.92 53644.19 88888.00 2014-11-23 04:54:39.405 327 15190.23 22.88 53644.12 88888.00 2014-11-23 04:54:39.905 327 15190.24 22.88 53644.15 88888.00 2014-11-23 04:54:40.405 327 15190.23 22.99 53644.04 88888.00 2014-11-23 04:54:40.905 327 15190.23 23.05 53644.00 88888.00 2014-11-23 04:54:41.405 327 15190.26 23.00 53643.98 88888.00 2014-11-23 04:54:41.905 327 15190.23 23.01 53644.01 88888.00 2014-11-23 04:54:42.405 327 15190.26 22.99 53644.11 88888.00 2014-11-23 04:54:42.905 327 15190.29 22.90 53644.18 88888.00 2014-11-23 04:54:43.405 327 15190.28 22.88 53644.25 88888.00 2014-11-23 04:54:43.905 327 15190.29 22.87 53644.23 88888.00 2014-11-23 04:54:44.405 327 15190.34 22.89 53644.25 88888.00 2014-11-23 04:54:44.905 327 15190.35 22.90 53644.28 88888.00 2014-11-23 04:54:45.405 327 15190.31 22.84 53644.39 88888.00 2014-11-23 04:54:45.905 327 15190.28 22.88 53644.32 88888.00 2014-11-23 04:54:46.405 327 15190.27 22.93 53644.32 88888.00 2014-11-23 04:54:46.905 327 15190.31 23.02 53644.35 88888.00 2014-11-23 04:54:47.405 327 15190.27 22.96 53644.34 88888.00 2014-11-23 04:54:47.905 327 15190.28 22.94 53644.25 88888.00 2014-11-23 04:54:48.405 327 15190.33 22.94 53644.28 88888.00 2014-11-23 04:54:48.905 327 15190.32 22.99 53644.28 88888.00 2014-11-23 04:54:49.405 327 15190.32 23.00 53644.37 88888.00 2014-11-23 04:54:49.905 327 15190.34 22.98 53644.38 88888.00 2014-11-23 04:54:50.405 327 15190.38 22.96 53644.40 88888.00 2014-11-23 04:54:50.905 327 15190.40 22.91 53644.38 88888.00 2014-11-23 04:54:51.405 327 15190.36 22.91 53644.36 88888.00 2014-11-23 04:54:51.905 327 15190.37 22.91 53644.32 88888.00 2014-11-23 04:54:52.405 327 15190.40 22.94 53644.31 88888.00 2014-11-23 04:54:52.905 327 15190.36 22.94 53644.31 88888.00 2014-11-23 04:54:53.405 327 15190.38 22.85 53644.27 88888.00 2014-11-23 04:54:53.905 327 15190.40 22.84 53644.32 88888.00 2014-11-23 04:54:54.405 327 15190.40 22.85 53644.37 88888.00 2014-11-23 04:54:54.905 327 15190.37 22.84 53644.39 88888.00 2014-11-23 04:54:55.405 327 15190.36 22.79 53644.36 88888.00 2014-11-23 04:54:55.905 327 15190.32 22.74 53644.40 88888.00 2014-11-23 04:54:56.405 327 15190.34 22.72 53644.44 88888.00 2014-11-23 04:54:56.905 327 15190.40 22.71 53644.45 88888.00 2014-11-23 04:54:57.405 327 15190.43 22.67 53644.43 88888.00 2014-11-23 04:54:57.905 327 15190.41 22.65 53644.47 88888.00 2014-11-23 04:54:58.405 327 15190.40 22.67 53644.40 88888.00 2014-11-23 04:54:58.905 327 15190.42 22.66 53644.34 88888.00 2014-11-23 04:54:59.405 327 15190.41 22.68 53644.40 88888.00 2014-11-23 04:54:59.905 327 15190.44 22.73 53644.38 88888.00 2014-11-23 04:55:00.405 327 15190.47 22.70 53644.39 88888.00 2014-11-23 04:55:00.905 327 15190.49 22.62 53644.48 88888.00 2014-11-23 04:55:01.405 327 15190.53 22.66 53644.55 88888.00 2014-11-23 04:55:01.905 327 15190.51 22.66 53644.54 88888.00 2014-11-23 04:55:02.405 327 15190.41 22.70 53644.51 88888.00 2014-11-23 04:55:02.905 327 15190.36 22.65 53644.51 88888.00 2014-11-23 04:55:03.405 327 15190.46 22.61 53644.50 88888.00 2014-11-23 04:55:03.905 327 15190.44 22.67 53644.54 88888.00 2014-11-23 04:55:04.405 327 15190.41 22.64 53644.48 88888.00 2014-11-23 04:55:04.905 327 15190.44 22.61 53644.48 88888.00 2014-11-23 04:55:05.405 327 15190.43 22.59 53644.51 88888.00 2014-11-23 04:55:05.905 327 15190.43 22.58 53644.44 88888.00 2014-11-23 04:55:06.405 327 15190.50 22.62 53644.38 88888.00 2014-11-23 04:55:06.905 327 15190.46 22.66 53644.48 88888.00 2014-11-23 04:55:07.405 327 15190.49 22.65 53644.49 88888.00 2014-11-23 04:55:07.905 327 15190.45 22.53 53644.48 88888.00 2014-11-23 04:55:08.405 327 15190.47 22.50 53644.49 88888.00 2014-11-23 04:55:08.905 327 15190.50 22.53 53644.49 88888.00 2014-11-23 04:55:09.405 327 15190.49 22.53 53644.56 88888.00 2014-11-23 04:55:09.905 327 15190.49 22.54 53644.61 88888.00 2014-11-23 04:55:10.405 327 15190.54 22.57 53644.49 88888.00 2014-11-23 04:55:10.905 327 15190.53 22.56 53644.51 88888.00 2014-11-23 04:55:11.405 327 15190.49 22.54 53644.59 88888.00 2014-11-23 04:55:11.905 327 15190.52 22.49 53644.65 88888.00 2014-11-23 04:55:12.405 327 15190.52 22.48 53644.58 88888.00 2014-11-23 04:55:12.905 327 15190.55 22.51 53644.52 88888.00 2014-11-23 04:55:13.405 327 15190.56 22.56 53644.60 88888.00 2014-11-23 04:55:13.905 327 15190.59 22.63 53644.64 88888.00 2014-11-23 04:55:14.405 327 15190.65 22.64 53644.61 88888.00 2014-11-23 04:55:14.905 327 15190.62 22.63 53644.62 88888.00 2014-11-23 04:55:15.405 327 15190.59 22.63 53644.62 88888.00 2014-11-23 04:55:15.905 327 15190.64 22.63 53644.56 88888.00 2014-11-23 04:55:16.405 327 15190.65 22.57 53644.55 88888.00 2014-11-23 04:55:16.905 327 15190.61 22.56 53644.57 88888.00 2014-11-23 04:55:17.405 327 15190.63 22.53 53644.49 88888.00 2014-11-23 04:55:17.905 327 15190.65 22.51 53644.52 88888.00 2014-11-23 04:55:18.405 327 15190.65 22.56 53644.48 88888.00 2014-11-23 04:55:18.905 327 15190.68 22.56 53644.51 88888.00 2014-11-23 04:55:19.405 327 15190.70 22.57 53644.56 88888.00 2014-11-23 04:55:19.905 327 15190.68 22.50 53644.57 88888.00 2014-11-23 04:55:20.405 327 15190.67 22.49 53644.63 88888.00 2014-11-23 04:55:20.905 327 15190.61 22.57 53644.65 88888.00 2014-11-23 04:55:21.405 327 15190.62 22.59 53644.70 88888.00 2014-11-23 04:55:21.905 327 15190.69 22.58 53644.64 88888.00 2014-11-23 04:55:22.405 327 15190.63 22.56 53644.60 88888.00 2014-11-23 04:55:22.905 327 15190.63 22.56 53644.57 88888.00 2014-11-23 04:55:23.405 327 15190.65 22.55 53644.50 88888.00 2014-11-23 04:55:23.905 327 15190.68 22.47 53644.50 88888.00 2014-11-23 04:55:24.405 327 15190.72 22.41 53644.52 88888.00 2014-11-23 04:55:24.905 327 15190.80 22.32 53644.62 88888.00 2014-11-23 04:55:25.405 327 15190.78 22.35 53644.66 88888.00 2014-11-23 04:55:25.905 327 15190.74 22.38 53644.63 88888.00 2014-11-23 04:55:26.405 327 15190.79 22.40 53644.61 88888.00 2014-11-23 04:55:26.905 327 15190.89 22.36 53644.59 88888.00 2014-11-23 04:55:27.405 327 15190.95 22.41 53644.51 88888.00 2014-11-23 04:55:27.905 327 15190.99 22.50 53644.45 88888.00 2014-11-23 04:55:28.405 327 15190.98 22.59 53644.42 88888.00 2014-11-23 04:55:28.905 327 15191.01 22.62 53644.32 88888.00 2014-11-23 04:55:29.405 327 15191.00 22.72 53644.24 88888.00 2014-11-23 04:55:29.905 327 15191.00 22.91 53644.17 88888.00 2014-11-23 04:55:30.405 327 15191.04 23.00 53644.16 88888.00 2014-11-23 04:55:30.905 327 15191.00 23.11 53644.18 88888.00 2014-11-23 04:55:31.405 327 15190.94 23.20 53644.21 88888.00 2014-11-23 04:55:31.905 327 15190.81 23.25 53644.25 88888.00 2014-11-23 04:55:32.405 327 15190.70 23.24 53644.27 88888.00 2014-11-23 04:55:32.905 327 15190.59 23.16 53644.35 88888.00 2014-11-23 04:55:33.405 327 15190.53 23.09 53644.36 88888.00 2014-11-23 04:55:33.905 327 15190.51 22.99 53644.32 88888.00 2014-11-23 04:55:34.405 327 15190.51 22.91 53644.37 88888.00 2014-11-23 04:55:34.905 327 15190.49 22.81 53644.41 88888.00 2014-11-23 04:55:35.405 327 15190.50 22.76 53644.46 88888.00 2014-11-23 04:55:35.905 327 15190.46 22.76 53644.48 88888.00 2014-11-23 04:55:36.405 327 15190.45 22.80 53644.55 88888.00 2014-11-23 04:55:36.905 327 15190.49 22.72 53644.64 88888.00 2014-11-23 04:55:37.405 327 15190.51 22.64 53644.66 88888.00 2014-11-23 04:55:37.905 327 15190.51 22.55 53644.72 88888.00 2014-11-23 04:55:38.405 327 15190.53 22.49 53644.73 88888.00 2014-11-23 04:55:38.905 327 15190.60 22.42 53644.71 88888.00 2014-11-23 04:55:39.405 327 15190.67 22.35 53644.72 88888.00 2014-11-23 04:55:39.905 327 15190.76 22.31 53644.72 88888.00 2014-11-23 04:55:40.405 327 15190.78 22.29 53644.73 88888.00 2014-11-23 04:55:40.905 327 15190.78 22.24 53644.66 88888.00 2014-11-23 04:55:41.405 327 15190.85 22.20 53644.69 88888.00 2014-11-23 04:55:41.905 327 15190.88 22.29 53644.67 88888.00 2014-11-23 04:55:42.405 327 15190.80 22.39 53644.73 88888.00 2014-11-23 04:55:42.905 327 15190.79 22.54 53644.80 88888.00 2014-11-23 04:55:43.405 327 15190.77 22.63 53644.88 88888.00 2014-11-23 04:55:43.905 327 15190.77 22.63 53644.85 88888.00 2014-11-23 04:55:44.405 327 15190.74 22.54 53644.83 88888.00 2014-11-23 04:55:44.905 327 15190.73 22.53 53644.90 88888.00 2014-11-23 04:55:45.405 327 15190.70 22.54 53644.86 88888.00 2014-11-23 04:55:45.905 327 15190.70 22.57 53644.83 88888.00 2014-11-23 04:55:46.405 327 15190.77 22.57 53644.79 88888.00 2014-11-23 04:55:46.905 327 15190.74 22.49 53644.70 88888.00 2014-11-23 04:55:47.405 327 15190.72 22.46 53644.75 88888.00 2014-11-23 04:55:47.905 327 15190.78 22.37 53644.66 88888.00 2014-11-23 04:55:48.405 327 15190.81 22.31 53644.71 88888.00 2014-11-23 04:55:48.905 327 15190.81 22.23 53644.76 88888.00 2014-11-23 04:55:49.405 327 15190.83 22.19 53644.79 88888.00 2014-11-23 04:55:49.905 327 15190.89 22.15 53644.77 88888.00 2014-11-23 04:55:50.405 327 15190.82 22.13 53644.84 88888.00 2014-11-23 04:55:50.905 327 15190.77 22.12 53644.82 88888.00 2014-11-23 04:55:51.405 327 15190.71 22.14 53644.80 88888.00 2014-11-23 04:55:51.905 327 15190.67 22.22 53644.80 88888.00 2014-11-23 04:55:52.405 327 15190.59 22.30 53644.76 88888.00 2014-11-23 04:55:52.905 327 15190.55 22.39 53644.76 88888.00 2014-11-23 04:55:53.405 327 15190.50 22.48 53644.73 88888.00 2014-11-23 04:55:53.905 327 15190.52 22.45 53644.76 88888.00 2014-11-23 04:55:54.405 327 15190.55 22.40 53644.83 88888.00 2014-11-23 04:55:54.905 327 15190.58 22.38 53644.85 88888.00 2014-11-23 04:55:55.405 327 15190.55 22.40 53644.87 88888.00 2014-11-23 04:55:55.905 327 15190.51 22.38 53644.89 88888.00 2014-11-23 04:55:56.405 327 15190.50 22.38 53644.89 88888.00 2014-11-23 04:55:56.905 327 15190.53 22.42 53644.79 88888.00 2014-11-23 04:55:57.405 327 15190.49 22.37 53644.83 88888.00 2014-11-23 04:55:57.905 327 15190.51 22.32 53644.84 88888.00 2014-11-23 04:55:58.405 327 15190.56 22.20 53644.85 88888.00 2014-11-23 04:55:58.905 327 15190.58 22.16 53644.81 88888.00 2014-11-23 04:55:59.405 327 15190.60 22.16 53644.84 88888.00 2014-11-23 04:55:59.905 327 15190.62 22.14 53644.93 88888.00 2014-11-23 04:56:00.405 327 15190.60 22.18 53644.98 88888.00 2014-11-23 04:56:00.905 327 15190.61 22.15 53644.96 88888.00 2014-11-23 04:56:01.405 327 15190.67 22.15 53645.01 88888.00 2014-11-23 04:56:01.905 327 15190.69 22.15 53645.04 88888.00 2014-11-23 04:56:02.405 327 15190.72 22.12 53645.04 88888.00 2014-11-23 04:56:02.905 327 15190.65 22.20 53645.01 88888.00 2014-11-23 04:56:03.405 327 15190.61 22.19 53644.90 88888.00 2014-11-23 04:56:03.905 327 15190.62 22.20 53644.92 88888.00 2014-11-23 04:56:04.405 327 15190.67 22.20 53644.98 88888.00 2014-11-23 04:56:04.905 327 15190.64 22.16 53644.96 88888.00 2014-11-23 04:56:05.405 327 15190.61 22.19 53644.92 88888.00 2014-11-23 04:56:05.905 327 15190.56 22.20 53644.96 88888.00 2014-11-23 04:56:06.405 327 15190.59 22.12 53644.99 88888.00 2014-11-23 04:56:06.905 327 15190.59 22.06 53644.98 88888.00 2014-11-23 04:56:07.405 327 15190.59 22.10 53644.88 88888.00 2014-11-23 04:56:07.905 327 15190.60 22.12 53644.92 88888.00 2014-11-23 04:56:08.405 327 15190.62 22.11 53644.97 88888.00 2014-11-23 04:56:08.905 327 15190.58 22.13 53645.00 88888.00 2014-11-23 04:56:09.405 327 15190.60 22.12 53645.02 88888.00 2014-11-23 04:56:09.905 327 15190.62 22.10 53645.07 88888.00 2014-11-23 04:56:10.405 327 15190.60 22.11 53645.11 88888.00 2014-11-23 04:56:10.905 327 15190.59 22.14 53645.07 88888.00 2014-11-23 04:56:11.405 327 15190.55 22.11 53645.03 88888.00 2014-11-23 04:56:11.905 327 15190.59 22.05 53645.12 88888.00 2014-11-23 04:56:12.405 327 15190.52 22.07 53645.11 88888.00 2014-11-23 04:56:12.905 327 15190.47 22.05 53645.09 88888.00 2014-11-23 04:56:13.405 327 15190.49 22.03 53645.12 88888.00 2014-11-23 04:56:13.905 327 15190.52 21.96 53645.12 88888.00 2014-11-23 04:56:14.405 327 15190.55 22.06 53645.09 88888.00 2014-11-23 04:56:14.905 327 15190.56 22.18 53645.06 88888.00 2014-11-23 04:56:15.405 327 15190.53 22.25 53645.01 88888.00 2014-11-23 04:56:15.905 327 15190.50 22.29 53645.10 88888.00 2014-11-23 04:56:16.405 327 15190.51 22.12 53645.09 88888.00 2014-11-23 04:56:16.905 327 15190.54 22.05 53645.02 88888.00 2014-11-23 04:56:17.405 327 15190.49 22.01 53644.98 88888.00 2014-11-23 04:56:17.905 327 15190.44 21.95 53644.99 88888.00 2014-11-23 04:56:18.405 327 15190.51 21.96 53645.01 88888.00 2014-11-23 04:56:18.905 327 15190.54 22.02 53645.01 88888.00 2014-11-23 04:56:19.405 327 15190.50 21.95 53645.04 88888.00 2014-11-23 04:56:19.905 327 15190.50 21.95 53645.05 88888.00 2014-11-23 04:56:20.405 327 15190.50 21.93 53645.03 88888.00 2014-11-23 04:56:20.905 327 15190.47 21.90 53645.08 88888.00 2014-11-23 04:56:21.405 327 15190.49 21.88 53645.10 88888.00 2014-11-23 04:56:21.905 327 15190.43 21.96 53645.16 88888.00 2014-11-23 04:56:22.405 327 15190.43 21.99 53645.12 88888.00 2014-11-23 04:56:22.905 327 15190.42 22.07 53645.06 88888.00 2014-11-23 04:56:23.405 327 15190.42 22.03 53645.03 88888.00 2014-11-23 04:56:23.905 327 15190.38 21.95 53645.08 88888.00 2014-11-23 04:56:24.405 327 15190.44 21.94 53645.06 88888.00 2014-11-23 04:56:24.905 327 15190.49 21.93 53645.05 88888.00 2014-11-23 04:56:25.405 327 15190.50 21.99 53645.12 88888.00 2014-11-23 04:56:25.905 327 15190.47 21.92 53645.15 88888.00 2014-11-23 04:56:26.405 327 15190.46 21.90 53645.23 88888.00 2014-11-23 04:56:26.905 327 15190.41 21.94 53645.17 88888.00 2014-11-23 04:56:27.405 327 15190.38 21.95 53645.15 88888.00 2014-11-23 04:56:27.905 327 15190.36 21.93 53645.10 88888.00 2014-11-23 04:56:28.405 327 15190.38 21.94 53645.08 88888.00 2014-11-23 04:56:28.905 327 15190.42 21.97 53645.04 88888.00 2014-11-23 04:56:29.405 327 15190.43 22.03 53645.00 88888.00 2014-11-23 04:56:29.905 327 15190.43 22.02 53644.96 88888.00 2014-11-23 04:56:30.405 327 15190.42 22.03 53644.93 88888.00 2014-11-23 04:56:30.905 327 15190.38 21.94 53644.97 88888.00 2014-11-23 04:56:31.405 327 15190.42 21.92 53644.98 88888.00 2014-11-23 04:56:31.905 327 15190.40 21.99 53645.08 88888.00 2014-11-23 04:56:32.405 327 15190.42 21.97 53645.08 88888.00 2014-11-23 04:56:32.905 327 15190.38 21.89 53645.12 88888.00 2014-11-23 04:56:33.405 327 15190.37 21.84 53645.10 88888.00 2014-11-23 04:56:33.905 327 15190.42 21.77 53645.07 88888.00 2014-11-23 04:56:34.405 327 15190.42 21.81 53645.06 88888.00 2014-11-23 04:56:34.905 327 15190.38 21.84 53645.02 88888.00 2014-11-23 04:56:35.405 327 15190.38 21.84 53644.93 88888.00 2014-11-23 04:56:35.905 327 15190.42 21.81 53644.89 88888.00 2014-11-23 04:56:36.405 327 15190.38 21.77 53644.84 88888.00 2014-11-23 04:56:36.905 327 15190.29 21.79 53644.87 88888.00 2014-11-23 04:56:37.405 327 15190.28 21.85 53644.89 88888.00 2014-11-23 04:56:37.905 327 15190.31 21.79 53644.89 88888.00 2014-11-23 04:56:38.405 327 15190.31 21.79 53644.91 88888.00 2014-11-23 04:56:38.905 327 15190.26 21.85 53644.96 88888.00 2014-11-23 04:56:39.405 327 15190.26 21.90 53644.91 88888.00 2014-11-23 04:56:39.905 327 15190.28 21.93 53644.89 88888.00 2014-11-23 04:56:40.405 327 15190.32 21.94 53644.90 88888.00 2014-11-23 04:56:40.905 327 15190.31 21.85 53644.86 88888.00 2014-11-23 04:56:41.405 327 15190.28 21.68 53644.80 88888.00 2014-11-23 04:56:41.905 327 15190.26 21.63 53644.77 88888.00 2014-11-23 04:56:42.405 327 15190.25 21.63 53644.78 88888.00 2014-11-23 04:56:42.905 327 15190.28 21.61 53644.84 88888.00 2014-11-23 04:56:43.405 327 15190.28 21.60 53644.86 88888.00 2014-11-23 04:56:43.905 327 15190.28 21.61 53644.89 88888.00 2014-11-23 04:56:44.405 327 15190.25 21.58 53644.90 88888.00 2014-11-23 04:56:44.905 327 15190.25 21.60 53644.92 88888.00 2014-11-23 04:56:45.405 327 15190.20 21.59 53644.93 88888.00 2014-11-23 04:56:45.905 327 15190.20 21.59 53644.93 88888.00 2014-11-23 04:56:46.405 327 15190.17 21.57 53644.90 88888.00 2014-11-23 04:56:46.905 327 15190.24 21.67 53644.87 88888.00 2014-11-23 04:56:47.405 327 15190.19 21.54 53644.80 88888.00 2014-11-23 04:56:47.905 327 15190.22 21.50 53644.77 88888.00 2014-11-23 04:56:48.405 327 15190.25 21.53 53644.81 88888.00 2014-11-23 04:56:48.905 327 15190.19 21.54 53644.75 88888.00 2014-11-23 04:56:49.405 327 15190.18 21.58 53644.71 88888.00 2014-11-23 04:56:49.905 327 15190.16 21.60 53644.77 88888.00 2014-11-23 04:56:50.405 327 15190.16 21.58 53644.84 88888.00 2014-11-23 04:56:50.905 327 15190.18 21.58 53644.77 88888.00 2014-11-23 04:56:51.405 327 15190.15 21.58 53644.79 88888.00 2014-11-23 04:56:51.905 327 15190.13 21.55 53644.81 88888.00 2014-11-23 04:56:52.405 327 15190.11 21.59 53644.82 88888.00 2014-11-23 04:56:52.905 327 15190.10 21.58 53644.85 88888.00 2014-11-23 04:56:53.405 327 15190.08 21.57 53644.78 88888.00 2014-11-23 04:56:53.905 327 15190.08 21.57 53644.81 88888.00 2014-11-23 04:56:54.405 327 15190.09 21.53 53644.76 88888.00 2014-11-23 04:56:54.905 327 15190.11 21.52 53644.72 88888.00 2014-11-23 04:56:55.405 327 15190.11 21.47 53644.76 88888.00 2014-11-23 04:56:55.905 327 15190.09 21.45 53644.73 88888.00 2014-11-23 04:56:56.405 327 15190.10 21.43 53644.77 88888.00 2014-11-23 04:56:56.905 327 15190.14 21.45 53644.78 88888.00 2014-11-23 04:56:57.405 327 15190.07 21.50 53644.68 88888.00 2014-11-23 04:56:57.905 327 15190.05 21.51 53644.62 88888.00 2014-11-23 04:56:58.405 327 15190.05 21.45 53644.58 88888.00 2014-11-23 04:56:58.905 327 15190.01 21.42 53644.51 88888.00 2014-11-23 04:56:59.405 327 15189.98 21.38 53644.51 88888.00 2014-11-23 04:56:59.905 327 15190.01 21.44 53644.51 88888.00 2014-11-23 04:57:00.405 327 15190.01 21.51 53644.55 88888.00 2014-11-23 04:57:00.905 327 15190.00 21.52 53644.56 88888.00 2014-11-23 04:57:01.405 327 15189.99 21.54 53644.56 88888.00 2014-11-23 04:57:01.905 327 15190.00 21.52 53644.60 88888.00 2014-11-23 04:57:02.405 327 15190.00 21.40 53644.60 88888.00 2014-11-23 04:57:02.905 327 15189.99 21.33 53644.57 88888.00 2014-11-23 04:57:03.405 327 15189.99 21.33 53644.57 88888.00 2014-11-23 04:57:03.905 327 15189.95 21.34 53644.58 88888.00 2014-11-23 04:57:04.405 327 15189.95 21.44 53644.61 88888.00 2014-11-23 04:57:04.905 327 15189.94 21.44 53644.58 88888.00 2014-11-23 04:57:05.405 327 15189.91 21.43 53644.52 88888.00 2014-11-23 04:57:05.905 327 15189.97 21.45 53644.58 88888.00 2014-11-23 04:57:06.405 327 15190.04 21.45 53644.63 88888.00 2014-11-23 04:57:06.905 327 15190.03 21.42 53644.64 88888.00 2014-11-23 04:57:07.405 327 15190.03 21.45 53644.66 88888.00 2014-11-23 04:57:07.905 327 15190.04 21.42 53644.61 88888.00 2014-11-23 04:57:08.405 327 15190.04 21.42 53644.63 88888.00 2014-11-23 04:57:08.905 327 15190.01 21.42 53644.60 88888.00 2014-11-23 04:57:09.405 327 15189.97 21.38 53644.56 88888.00 2014-11-23 04:57:09.905 327 15189.95 21.44 53644.54 88888.00 2014-11-23 04:57:10.405 327 15189.96 21.49 53644.56 88888.00 2014-11-23 04:57:10.905 327 15190.01 21.49 53644.55 88888.00 2014-11-23 04:57:11.405 327 15189.99 21.49 53644.47 88888.00 2014-11-23 04:57:11.905 327 15190.00 21.49 53644.42 88888.00 2014-11-23 04:57:12.405 327 15189.95 21.50 53644.42 88888.00 2014-11-23 04:57:12.905 327 15189.96 21.51 53644.46 88888.00 2014-11-23 04:57:13.405 327 15189.98 21.52 53644.43 88888.00 2014-11-23 04:57:13.905 327 15190.01 21.46 53644.41 88888.00 2014-11-23 04:57:14.405 327 15189.97 21.47 53644.46 88888.00 2014-11-23 04:57:14.905 327 15189.99 21.47 53644.45 88888.00 2014-11-23 04:57:15.405 327 15189.94 21.36 53644.37 88888.00 2014-11-23 04:57:15.905 327 15189.90 21.37 53644.45 88888.00 2014-11-23 04:57:16.405 327 15189.91 21.37 53644.47 88888.00 2014-11-23 04:57:16.905 327 15189.96 21.41 53644.48 88888.00 2014-11-23 04:57:17.405 327 15189.99 21.44 53644.46 88888.00 2014-11-23 04:57:17.905 327 15189.99 21.41 53644.40 88888.00 2014-11-23 04:57:18.405 327 15189.97 21.40 53644.36 88888.00 2014-11-23 04:57:18.905 327 15189.95 21.44 53644.36 88888.00 2014-11-23 04:57:19.405 327 15189.98 21.38 53644.42 88888.00 2014-11-23 04:57:19.905 327 15189.98 21.40 53644.43 88888.00 2014-11-23 04:57:20.405 327 15190.01 21.46 53644.44 88888.00 2014-11-23 04:57:20.905 327 15189.99 21.54 53644.41 88888.00 2014-11-23 04:57:21.405 327 15189.95 21.54 53644.35 88888.00 2014-11-23 04:57:21.905 327 15189.90 21.51 53644.38 88888.00 2014-11-23 04:57:22.405 327 15189.91 21.50 53644.29 88888.00 2014-11-23 04:57:22.905 327 15189.94 21.51 53644.34 88888.00 2014-11-23 04:57:23.405 327 15189.94 21.54 53644.30 88888.00 2014-11-23 04:57:23.905 327 15189.91 21.55 53644.27 88888.00 2014-11-23 04:57:24.405 327 15189.90 21.51 53644.26 88888.00 2014-11-23 04:57:24.905 327 15189.86 21.47 53644.34 88888.00 2014-11-23 04:57:25.405 327 15189.87 21.51 53644.35 88888.00 2014-11-23 04:57:25.905 327 15189.90 21.50 53644.31 88888.00 2014-11-23 04:57:26.405 327 15189.90 21.53 53644.41 88888.00 2014-11-23 04:57:26.905 327 15189.90 21.55 53644.44 88888.00 2014-11-23 04:57:27.405 327 15189.96 21.54 53644.45 88888.00 2014-11-23 04:57:27.905 327 15189.95 21.51 53644.37 88888.00 2014-11-23 04:57:28.405 327 15189.91 21.45 53644.31 88888.00 2014-11-23 04:57:28.905 327 15189.91 21.51 53644.32 88888.00 2014-11-23 04:57:29.405 327 15189.91 21.58 53644.30 88888.00 2014-11-23 04:57:29.905 327 15189.88 21.54 53644.30 88888.00 2014-11-23 04:57:30.405 327 15189.89 21.52 53644.19 88888.00 2014-11-23 04:57:30.905 327 15189.95 21.51 53644.12 88888.00 2014-11-23 04:57:31.405 327 15189.94 21.51 53644.23 88888.00 2014-11-23 04:57:31.905 327 15189.92 21.51 53644.16 88888.00 2014-11-23 04:57:32.405 327 15189.90 21.55 53644.17 88888.00 2014-11-23 04:57:32.905 327 15189.85 21.50 53644.16 88888.00 2014-11-23 04:57:33.405 327 15189.82 21.53 53644.11 88888.00 2014-11-23 04:57:33.905 327 15189.78 21.55 53644.16 88888.00 2014-11-23 04:57:34.405 327 15189.76 21.53 53644.09 88888.00 2014-11-23 04:57:34.905 327 15189.76 21.53 53644.14 88888.00 2014-11-23 04:57:35.405 327 15189.76 21.53 53644.08 88888.00 2014-11-23 04:57:35.905 327 15189.71 21.54 53643.89 88888.00 2014-11-23 04:57:36.405 327 15189.68 21.51 53643.85 88888.00 2014-11-23 04:57:36.905 327 15189.59 21.57 53643.86 88888.00 2014-11-23 04:57:37.405 327 15189.50 21.67 53643.78 88888.00 2014-11-23 04:57:37.905 327 15189.42 21.81 53643.61 88888.00 2014-11-23 04:57:38.405 327 15189.29 21.96 53643.51 88888.00 2014-11-23 04:57:38.905 327 15189.14 22.25 53643.37 88888.00 2014-11-23 04:57:39.405 327 15189.02 22.70 53643.08 88888.00 2014-11-23 04:57:39.905 327 15189.14 23.35 53642.77 88888.00 2014-11-23 04:57:40.405 327 15189.46 24.02 53642.61 88888.00 2014-11-23 04:57:40.905 327 15189.97 24.52 53642.36 88888.00 2014-11-23 04:57:41.405 327 15190.67 24.74 53642.25 88888.00 2014-11-23 04:57:41.905 327 15191.39 24.49 53642.23 88888.00 2014-11-23 04:57:42.405 327 15191.80 23.85 53642.27 88888.00 2014-11-23 04:57:42.905 327 15191.86 23.17 53642.51 88888.00 2014-11-23 04:57:43.405 327 15191.72 22.61 53642.65 88888.00 2014-11-23 04:57:43.905 327 15191.55 22.19 53642.82 88888.00 2014-11-23 04:57:44.405 327 15191.34 21.92 53642.98 88888.00 2014-11-23 04:57:44.905 327 15191.15 21.72 53643.13 88888.00 2014-11-23 04:57:45.405 327 15190.96 21.55 53643.26 88888.00 2014-11-23 04:57:45.905 327 15190.82 21.45 53643.38 88888.00 2014-11-23 04:57:46.405 327 15190.69 21.47 53643.46 88888.00 2014-11-23 04:57:46.905 327 15190.60 21.41 53643.47 88888.00 2014-11-23 04:57:47.405 327 15190.56 21.42 53643.54 88888.00 2014-11-23 04:57:47.905 327 15190.49 21.47 53643.56 88888.00 2014-11-23 04:57:48.405 327 15190.49 21.52 53643.52 88888.00 2014-11-23 04:57:48.905 327 15190.51 21.57 53643.57 88888.00 2014-11-23 04:57:49.405 327 15190.49 21.52 53643.66 88888.00 2014-11-23 04:57:49.905 327 15190.46 21.57 53643.66 88888.00 2014-11-23 04:57:50.405 327 15190.43 21.63 53643.66 88888.00 2014-11-23 04:57:50.905 327 15190.40 21.64 53643.69 88888.00 2014-11-23 04:57:51.405 327 15190.29 21.57 53643.67 88888.00 2014-11-23 04:57:51.905 327 15190.24 21.50 53643.62 88888.00 2014-11-23 04:57:52.405 327 15190.25 21.44 53643.60 88888.00 2014-11-23 04:57:52.905 327 15190.33 21.43 53643.62 88888.00 2014-11-23 04:57:53.405 327 15190.33 21.43 53643.68 88888.00 2014-11-23 04:57:53.905 327 15190.27 21.30 53643.68 88888.00 2014-11-23 04:57:54.405 327 15190.23 21.20 53643.63 88888.00 2014-11-23 04:57:54.905 327 15190.24 21.17 53643.56 88888.00 2014-11-23 04:57:55.405 327 15190.17 21.12 53643.60 88888.00 2014-11-23 04:57:55.905 327 15190.13 20.99 53643.61 88888.00 2014-11-23 04:57:56.405 327 15190.05 20.99 53643.69 88888.00 2014-11-23 04:57:56.905 327 15189.94 21.10 53643.70 88888.00 2014-11-23 04:57:57.405 327 15189.86 21.12 53643.76 88888.00 2014-11-23 04:57:57.905 327 15189.83 21.12 53643.84 88888.00 2014-11-23 04:57:58.405 327 15189.76 21.10 53643.84 88888.00 2014-11-23 04:57:58.905 327 15189.68 21.12 53643.79 88888.00 2014-11-23 04:57:59.405 327 15189.58 21.19 53643.74 88888.00 2014-11-23 04:57:59.905 327 15189.62 21.27 53643.71 88888.00 2014-11-23 04:58:00.405 327 15189.62 21.29 53643.74 88888.00 2014-11-23 04:58:00.905 327 15189.60 21.27 53643.76 88888.00 2014-11-23 04:58:01.405 327 15189.60 21.37 53643.81 88888.00 2014-11-23 04:58:01.905 327 15189.64 21.41 53643.80 88888.00 2014-11-23 04:58:02.405 327 15189.60 21.42 53643.72 88888.00 2014-11-23 04:58:02.905 327 15189.55 21.40 53643.76 88888.00 2014-11-23 04:58:03.405 327 15189.55 21.36 53643.86 88888.00 2014-11-23 04:58:03.905 327 15189.56 21.34 53643.90 88888.00 2014-11-23 04:58:04.405 327 15189.55 21.43 53643.87 88888.00 2014-11-23 04:58:04.905 327 15189.55 21.46 53643.85 88888.00 2014-11-23 04:58:05.405 327 15189.55 21.45 53643.84 88888.00 2014-11-23 04:58:05.905 327 15189.56 21.43 53643.84 88888.00 2014-11-23 04:58:06.405 327 15189.54 21.43 53643.81 88888.00 2014-11-23 04:58:06.905 327 15189.54 21.40 53643.80 88888.00 2014-11-23 04:58:07.406 327 15189.51 21.43 53643.81 88888.00 2014-11-23 04:58:07.906 327 15189.51 21.47 53643.82 88888.00 2014-11-23 04:58:08.406 327 15189.49 21.44 53643.83 88888.00 2014-11-23 04:58:08.906 327 15189.50 21.30 53643.80 88888.00 2014-11-23 04:58:09.406 327 15189.47 21.33 53643.81 88888.00 2014-11-23 04:58:09.906 327 15189.50 21.33 53643.80 88888.00 2014-11-23 04:58:10.406 327 15189.53 21.28 53643.87 88888.00 2014-11-23 04:58:10.906 327 15189.53 21.35 53643.89 88888.00 2014-11-23 04:58:11.406 327 15189.54 21.37 53643.89 88888.00 2014-11-23 04:58:11.906 327 15189.53 21.30 53643.86 88888.00 2014-11-23 04:58:12.406 327 15189.53 21.30 53643.85 88888.00 2014-11-23 04:58:12.906 327 15189.55 21.35 53643.80 88888.00 2014-11-23 04:58:13.406 327 15189.55 21.37 53643.83 88888.00 2014-11-23 04:58:13.906 327 15189.56 21.38 53643.87 88888.00 2014-11-23 04:58:14.406 327 15189.58 21.37 53643.90 88888.00 2014-11-23 04:58:14.906 327 15189.62 21.34 53643.86 88888.00 2014-11-23 04:58:15.406 327 15189.60 21.30 53643.85 88888.00 2014-11-23 04:58:15.906 327 15189.54 21.40 53643.85 88888.00 2014-11-23 04:58:16.406 327 15189.51 21.38 53643.87 88888.00 2014-11-23 04:58:16.906 327 15189.50 21.28 53643.89 88888.00 2014-11-23 04:58:17.406 327 15189.47 21.26 53643.94 88888.00 2014-11-23 04:58:17.906 327 15189.45 21.30 53643.86 88888.00 2014-11-23 04:58:18.406 327 15189.50 21.32 53643.83 88888.00 2014-11-23 04:58:18.906 327 15189.50 21.33 53643.83 88888.00 2014-11-23 04:58:19.406 327 15189.46 21.30 53643.80 88888.00 2014-11-23 04:58:19.906 327 15189.49 21.28 53643.80 88888.00 2014-11-23 04:58:20.406 327 15189.47 21.32 53643.77 88888.00 2014-11-23 04:58:20.906 327 15189.41 21.32 53643.77 88888.00 2014-11-23 04:58:21.406 327 15189.47 21.40 53643.79 88888.00 2014-11-23 04:58:21.906 327 15189.49 21.34 53643.80 88888.00 2014-11-23 04:58:22.406 327 15189.50 21.25 53643.74 88888.00 2014-11-23 04:58:22.906 327 15189.50 21.24 53643.66 88888.00 2014-11-23 04:58:23.406 327 15189.49 21.30 53643.69 88888.00 2014-11-23 04:58:23.906 327 15189.47 21.27 53643.68 88888.00 2014-11-23 04:58:24.406 327 15189.49 21.21 53643.64 88888.00 2014-11-23 04:58:24.906 327 15189.49 21.18 53643.60 88888.00 2014-11-23 04:58:25.406 327 15189.47 21.12 53643.54 88888.00 2014-11-23 04:58:25.906 327 15189.51 21.20 53643.58 88888.00 2014-11-23 04:58:26.406 327 15189.50 21.26 53643.61 88888.00 2014-11-23 04:58:26.906 327 15189.47 21.26 53643.65 88888.00 2014-11-23 04:58:27.406 327 15189.44 21.18 53643.62 88888.00 2014-11-23 04:58:27.906 327 15189.51 21.10 53643.60 88888.00 2014-11-23 04:58:28.406 327 15189.50 21.11 53643.63 88888.00 2014-11-23 04:58:28.906 327 15189.51 21.16 53643.64 88888.00 2014-11-23 04:58:29.406 327 15189.50 21.15 53643.64 88888.00 2014-11-23 04:58:29.906 327 15189.45 21.09 53643.65 88888.00 2014-11-23 04:58:30.406 327 15189.44 21.07 53643.55 88888.00 2014-11-23 04:58:30.906 327 15189.41 21.12 53643.51 88888.00 2014-11-23 04:58:31.406 327 15189.45 21.10 53643.59 88888.00 2014-11-23 04:58:31.906 327 15189.47 21.11 53643.55 88888.00 2014-11-23 04:58:32.406 327 15189.50 21.20 53643.62 88888.00 2014-11-23 04:58:32.906 327 15189.47 21.33 53643.62 88888.00 2014-11-23 04:58:33.406 327 15189.49 21.25 53643.57 88888.00 2014-11-23 04:58:33.906 327 15189.47 21.23 53643.64 88888.00 2014-11-23 04:58:34.406 327 15189.50 21.20 53643.68 88888.00 2014-11-23 04:58:34.906 327 15189.50 21.18 53643.66 88888.00 2014-11-23 04:58:35.406 327 15189.50 21.15 53643.58 88888.00 2014-11-23 04:58:35.906 327 15189.52 21.11 53643.54 88888.00 2014-11-23 04:58:36.406 327 15189.52 21.11 53643.49 88888.00 2014-11-23 04:58:36.906 327 15189.52 21.14 53643.42 88888.00 2014-11-23 04:58:37.406 327 15189.58 21.17 53643.49 88888.00 2014-11-23 04:58:37.906 327 15189.52 21.00 53643.42 88888.00 2014-11-23 04:58:38.406 327 15189.49 20.90 53643.43 88888.00 2014-11-23 04:58:38.906 327 15189.50 20.81 53643.42 88888.00 2014-11-23 04:58:39.406 327 15189.49 20.76 53643.42 88888.00 2014-11-23 04:58:39.906 327 15189.45 20.71 53643.34 88888.00 2014-11-23 04:58:40.406 327 15189.36 20.78 53643.36 88888.00 2014-11-23 04:58:40.906 327 15189.28 20.92 53643.32 88888.00 2014-11-23 04:58:41.406 327 15189.25 21.09 53643.27 88888.00 2014-11-23 04:58:41.906 327 15189.25 21.25 53643.32 88888.00 2014-11-23 04:58:42.406 327 15189.27 21.37 53643.27 88888.00 2014-11-23 04:58:42.906 327 15189.26 21.34 53643.26 88888.00 2014-11-23 04:58:43.406 327 15189.22 21.32 53643.24 88888.00 2014-11-23 04:58:43.906 327 15189.17 21.25 53643.18 88888.00 2014-11-23 04:58:44.406 327 15189.17 21.24 53643.18 88888.00 2014-11-23 04:58:44.906 327 15189.18 21.32 53643.18 88888.00 2014-11-23 04:58:45.406 327 15189.18 21.33 53643.24 88888.00 2014-11-23 04:58:45.906 327 15189.25 21.30 53643.24 88888.00 2014-11-23 04:58:46.406 327 15189.20 21.20 53643.30 88888.00 2014-11-23 04:58:46.906 327 15189.22 21.16 53643.28 88888.00 2014-11-23 04:58:47.406 327 15189.24 21.12 53643.30 88888.00 2014-11-23 04:58:47.906 327 15189.23 21.12 53643.20 88888.00 2014-11-23 04:58:48.406 327 15189.24 20.97 53643.14 88888.00 2014-11-23 04:58:48.906 327 15189.25 20.92 53643.10 88888.00 2014-11-23 04:58:49.406 327 15189.31 20.99 53643.15 88888.00 2014-11-23 04:58:49.906 327 15189.35 20.92 53643.19 88888.00 2014-11-23 04:58:50.406 327 15189.41 20.86 53643.18 88888.00 2014-11-23 04:58:50.906 327 15189.46 20.82 53643.26 88888.00 2014-11-23 04:58:51.406 327 15189.50 20.82 53643.24 88888.00 2014-11-23 04:58:51.906 327 15189.52 20.85 53643.20 88888.00 2014-11-23 04:58:52.406 327 15189.52 21.03 53643.22 88888.00 2014-11-23 04:58:52.906 327 15189.52 21.12 53643.27 88888.00 2014-11-23 04:58:53.406 327 15189.53 21.15 53643.19 88888.00 2014-11-23 04:58:53.906 327 15189.51 21.20 53643.17 88888.00 2014-11-23 04:58:54.406 327 15189.49 21.14 53643.11 88888.00 2014-11-23 04:58:54.906 327 15189.49 21.10 53643.16 88888.00 2014-11-23 04:58:55.406 327 15189.47 21.03 53643.17 88888.00 2014-11-23 04:58:55.906 327 15189.43 21.06 53643.13 88888.00 2014-11-23 04:58:56.406 327 15189.43 21.07 53643.13 88888.00 2014-11-23 04:58:56.906 327 15189.44 21.02 53643.18 88888.00 2014-11-23 04:58:57.406 327 15189.45 20.98 53643.23 88888.00 2014-11-23 04:58:57.906 327 15189.45 20.99 53643.25 88888.00 2014-11-23 04:58:58.406 327 15189.49 20.95 53643.23 88888.00 2014-11-23 04:58:58.906 327 15189.51 21.00 53643.19 88888.00 2014-11-23 04:58:59.406 327 15189.44 20.99 53643.10 88888.00 2014-11-23 04:58:59.906 327 15189.42 21.04 53643.07 88888.00 2014-11-23 04:59:00.406 327 15189.42 21.04 53643.00 88888.00 2014-11-23 04:59:00.906 327 15189.43 21.02 53642.98 88888.00 2014-11-23 04:59:01.406 327 15189.45 21.03 53643.03 88888.00 2014-11-23 04:59:01.906 327 15189.44 21.07 53643.04 88888.00 2014-11-23 04:59:02.406 327 15189.43 21.03 53643.08 88888.00 2014-11-23 04:59:02.906 327 15189.43 21.03 53643.16 88888.00 2014-11-23 04:59:03.406 327 15189.45 21.06 53643.13 88888.00 2014-11-23 04:59:03.906 327 15189.46 21.01 53643.13 88888.00 2014-11-23 04:59:04.406 327 15189.49 21.01 53643.18 88888.00 2014-11-23 04:59:04.906 327 15189.44 20.97 53643.18 88888.00 2014-11-23 04:59:05.406 327 15189.40 21.03 53643.19 88888.00 2014-11-23 04:59:05.906 327 15189.42 21.03 53643.10 88888.00 2014-11-23 04:59:06.406 327 15189.40 21.01 53643.09 88888.00 2014-11-23 04:59:06.906 327 15189.40 21.00 53643.11 88888.00 2014-11-23 04:59:07.406 327 15189.41 21.06 53643.07 88888.00 2014-11-23 04:59:07.906 327 15189.42 21.10 53643.03 88888.00 2014-11-23 04:59:08.406 327 15189.45 21.10 53643.00 88888.00 2014-11-23 04:59:08.906 327 15189.42 21.18 53643.00 88888.00 2014-11-23 04:59:09.406 327 15189.44 21.17 53643.03 88888.00 2014-11-23 04:59:09.906 327 15189.44 21.14 53643.05 88888.00 2014-11-23 04:59:10.406 327 15189.45 21.15 53643.06 88888.00 2014-11-23 04:59:10.906 327 15189.41 21.10 53643.08 88888.00 2014-11-23 04:59:11.406 327 15189.49 21.09 53643.02 88888.00 2014-11-23 04:59:11.906 327 15189.44 21.08 53642.96 88888.00 2014-11-23 04:59:12.406 327 15189.47 21.10 53642.93 88888.00 2014-11-23 04:59:12.906 327 15189.45 21.08 53642.93 88888.00 2014-11-23 04:59:13.406 327 15189.47 21.07 53642.96 88888.00 2014-11-23 04:59:13.906 327 15189.51 21.09 53642.97 88888.00 2014-11-23 04:59:14.406 327 15189.50 21.09 53643.02 88888.00 2014-11-23 04:59:14.906 327 15189.44 21.15 53643.04 88888.00 2014-11-23 04:59:15.406 327 15189.46 21.12 53643.08 88888.00 2014-11-23 04:59:15.906 327 15189.51 21.12 53642.99 88888.00 2014-11-23 04:59:16.406 327 15189.52 21.11 53643.07 88888.00 2014-11-23 04:59:16.906 327 15189.54 21.02 53643.08 88888.00 2014-11-23 04:59:17.406 327 15189.56 20.89 53643.03 88888.00 2014-11-23 04:59:17.906 327 15189.54 20.78 53642.96 88888.00 2014-11-23 04:59:18.406 327 15189.54 20.69 53642.93 88888.00 2014-11-23 04:59:18.906 327 15189.50 20.68 53642.95 88888.00 2014-11-23 04:59:19.406 327 15189.47 20.73 53642.95 88888.00 2014-11-23 04:59:19.906 327 15189.42 20.63 53642.86 88888.00 2014-11-23 04:59:20.406 327 15189.28 20.62 53642.88 88888.00 2014-11-23 04:59:20.906 327 15189.24 20.71 53642.98 88888.00 2014-11-23 04:59:21.406 327 15189.26 20.78 53643.00 88888.00 2014-11-23 04:59:21.906 327 15189.23 20.77 53642.94 88888.00 2014-11-23 04:59:22.406 327 15189.22 20.75 53642.93 88888.00 2014-11-23 04:59:22.906 327 15189.19 20.80 53642.93 88888.00 2014-11-23 04:59:23.406 327 15189.17 20.81 53642.97 88888.00 2014-11-23 04:59:23.906 327 15189.14 20.78 53642.93 88888.00 2014-11-23 04:59:24.406 327 15189.10 20.75 53642.88 88888.00 2014-11-23 04:59:24.906 327 15189.13 20.76 53642.91 88888.00 2014-11-23 04:59:25.406 327 15189.16 20.67 53642.89 88888.00 2014-11-23 04:59:25.906 327 15189.13 20.74 53642.89 88888.00 2014-11-23 04:59:26.406 327 15189.09 20.81 53642.89 88888.00 2014-11-23 04:59:26.906 327 15189.08 20.88 53642.95 88888.00 2014-11-23 04:59:27.406 327 15189.05 20.92 53642.95 88888.00 2014-11-23 04:59:27.906 327 15189.07 20.83 53642.98 88888.00 2014-11-23 04:59:28.406 327 15189.09 20.76 53642.96 88888.00 2014-11-23 04:59:28.906 327 15189.04 20.85 53642.95 88888.00 2014-11-23 04:59:29.406 327 15189.04 20.81 53642.96 88888.00 2014-11-23 04:59:29.906 327 15189.02 20.83 53642.86 88888.00 2014-11-23 04:59:30.406 327 15188.99 20.83 53642.84 88888.00 2014-11-23 04:59:30.906 327 15189.00 20.74 53642.84 88888.00 2014-11-23 04:59:31.406 327 15189.05 20.76 53642.88 88888.00 2014-11-23 04:59:31.906 327 15189.08 20.83 53642.79 88888.00 2014-11-23 04:59:32.406 327 15189.08 20.86 53642.80 88888.00 2014-11-23 04:59:32.906 327 15189.06 20.89 53642.87 88888.00 2014-11-23 04:59:33.406 327 15189.06 21.06 53642.87 88888.00 2014-11-23 04:59:33.906 327 15189.07 21.02 53642.90 88888.00 2014-11-23 04:59:34.406 327 15189.09 20.99 53642.97 88888.00 2014-11-23 04:59:34.906 327 15189.13 20.97 53643.04 88888.00 2014-11-23 04:59:35.406 327 15189.09 20.92 53643.09 88888.00 2014-11-23 04:59:35.906 327 15189.05 20.90 53643.01 88888.00 2014-11-23 04:59:36.406 327 15189.06 20.80 53642.94 88888.00 2014-11-23 04:59:36.906 327 15189.11 20.77 53642.91 88888.00 2014-11-23 04:59:37.406 327 15189.13 20.76 53642.90 88888.00 2014-11-23 04:59:37.906 327 15189.13 20.77 53642.89 88888.00 2014-11-23 04:59:38.406 327 15189.11 20.72 53642.88 88888.00 2014-11-23 04:59:38.906 327 15189.10 20.71 53642.89 88888.00 2014-11-23 04:59:39.406 327 15189.11 20.74 53642.91 88888.00 2014-11-23 04:59:39.906 327 15189.10 20.75 53642.97 88888.00 2014-11-23 04:59:40.406 327 15189.07 20.77 53642.95 88888.00 2014-11-23 04:59:40.906 327 15189.07 20.72 53642.97 88888.00 2014-11-23 04:59:41.406 327 15189.06 20.73 53642.89 88888.00 2014-11-23 04:59:41.906 327 15189.05 20.77 53642.88 88888.00 2014-11-23 04:59:42.406 327 15189.06 20.76 53642.88 88888.00 2014-11-23 04:59:42.906 327 15189.04 20.72 53642.88 88888.00 2014-11-23 04:59:43.406 327 15189.04 20.71 53642.93 88888.00 2014-11-23 04:59:43.906 327 15189.01 20.72 53642.90 88888.00 2014-11-23 04:59:44.406 327 15189.02 20.74 53642.78 88888.00 2014-11-23 04:59:44.906 327 15188.98 20.74 53642.71 88888.00 2014-11-23 04:59:45.406 327 15188.98 20.78 53642.75 88888.00 2014-11-23 04:59:45.906 327 15188.93 20.84 53642.76 88888.00 2014-11-23 04:59:46.406 327 15188.82 20.83 53642.65 88888.00 2014-11-23 04:59:46.906 327 15188.79 20.89 53642.61 88888.00 2014-11-23 04:59:47.406 327 15188.73 20.97 53642.46 88888.00 2014-11-23 04:59:47.906 327 15188.60 21.16 53642.33 88888.00 2014-11-23 04:59:48.406 327 15188.59 21.40 53642.02 88888.00 2014-11-23 04:59:48.906 327 15188.64 21.70 53641.81 88888.00 2014-11-23 04:59:49.406 327 15188.82 22.09 53641.61 88888.00 2014-11-23 04:59:49.906 327 15189.15 22.36 53641.50 88888.00 2014-11-23 04:59:50.406 327 15189.53 22.27 53641.47 88888.00 2014-11-23 04:59:50.906 327 15189.81 22.03 53641.63 88888.00 2014-11-23 04:59:51.406 327 15189.95 21.63 53641.78 88888.00 2014-11-23 04:59:51.906 327 15189.89 21.26 53641.92 88888.00 2014-11-23 04:59:52.406 327 15189.76 20.93 53642.01 88888.00 2014-11-23 04:59:52.906 327 15189.68 20.76 53642.21 88888.00 2014-11-23 04:59:53.406 327 15189.60 20.65 53642.25 88888.00 2014-11-23 04:59:53.906 327 15189.52 20.62 53642.25 88888.00 2014-11-23 04:59:54.406 327 15189.45 20.57 53642.26 88888.00 2014-11-23 04:59:54.906 327 15189.38 20.50 53642.27 88888.00 2014-11-23 04:59:55.406 327 15189.37 20.48 53642.33 88888.00 2014-11-23 04:59:55.906 327 15189.32 20.49 53642.35 88888.00 2014-11-23 04:59:56.406 327 15189.33 20.43 53642.35 88888.00 2014-11-23 04:59:56.906 327 15189.29 20.41 53642.41 88888.00 2014-11-23 04:59:57.406 327 15189.31 20.40 53642.36 88888.00 2014-11-23 04:59:57.906 327 15189.26 20.34 53642.30 88888.00 2014-11-23 04:59:58.406 327 15189.18 20.33 53642.28 88888.00 2014-11-23 04:59:58.906 327 15189.20 20.33 53642.29 88888.00 2014-11-23 04:59:59.406 327 15189.20 20.30 53642.29 88888.00 2014-11-23 04:59:59.906 327 15189.17 20.26 53642.24 88888.00 2014-11-23 05:00:00.406 327 15189.08 20.17 53642.17 88888.00 2014-11-23 05:00:00.906 327 15189.08 20.17 53642.21 88888.00 2014-11-23 05:00:01.406 327 15189.08 20.16 53642.29 88888.00 2014-11-23 05:00:01.906 327 15189.05 20.17 53642.33 88888.00 2014-11-23 05:00:02.406 327 15189.04 20.13 53642.30 88888.00 2014-11-23 05:00:02.906 327 15188.96 20.13 53642.39 88888.00 2014-11-23 05:00:03.406 327 15188.97 20.08 53642.41 88888.00 2014-11-23 05:00:03.906 327 15188.97 20.12 53642.40 88888.00 2014-11-23 05:00:04.406 327 15188.91 20.13 53642.47 88888.00 2014-11-23 05:00:04.906 327 15188.87 20.19 53642.47 88888.00 2014-11-23 05:00:05.406 327 15188.88 20.21 53642.43 88888.00 2014-11-23 05:00:05.906 327 15188.86 20.19 53642.40 88888.00 2014-11-23 05:00:06.406 327 15188.84 20.16 53642.28 88888.00 2014-11-23 05:00:06.906 327 15188.84 20.15 53642.24 88888.00 2014-11-23 05:00:07.406 327 15188.87 20.14 53642.26 88888.00 2014-11-23 05:00:07.906 327 15188.82 20.17 53642.19 88888.00 2014-11-23 05:00:08.406 327 15188.77 20.13 53642.27 88888.00 2014-11-23 05:00:08.906 327 15188.77 20.08 53642.38 88888.00 2014-11-23 05:00:09.406 327 15188.77 20.09 53642.47 88888.00 2014-11-23 05:00:09.906 327 15188.75 20.13 53642.43 88888.00 2014-11-23 05:00:10.406 327 15188.69 20.08 53642.35 88888.00 2014-11-23 05:00:10.906 327 15188.68 20.02 53642.37 88888.00 2014-11-23 05:00:11.406 327 15188.64 19.95 53642.39 88888.00 2014-11-23 05:00:11.906 327 15188.68 19.95 53642.38 88888.00 2014-11-23 05:00:12.406 327 15188.68 20.00 53642.28 88888.00 2014-11-23 05:00:12.906 327 15188.66 20.02 53642.27 88888.00 2014-11-23 05:00:13.406 327 15188.64 20.04 53642.28 88888.00 2014-11-23 05:00:13.906 327 15188.65 20.00 53642.28 88888.00 2014-11-23 05:00:14.406 327 15188.59 19.99 53642.33 88888.00 2014-11-23 05:00:14.906 327 15188.61 19.97 53642.34 88888.00 2014-11-23 05:00:15.406 327 15188.64 19.95 53642.34 88888.00 2014-11-23 05:00:15.906 327 15188.62 19.98 53642.30 88888.00 2014-11-23 05:00:16.406 327 15188.57 19.95 53642.35 88888.00 2014-11-23 05:00:16.906 327 15188.62 19.98 53642.33 88888.00 2014-11-23 05:00:17.406 327 15188.61 19.97 53642.27 88888.00 2014-11-23 05:00:17.906 327 15188.63 19.97 53642.24 88888.00 2014-11-23 05:00:18.406 327 15188.60 20.06 53642.21 88888.00 2014-11-23 05:00:18.906 327 15188.54 20.13 53642.21 88888.00 2014-11-23 05:00:19.406 327 15188.55 20.04 53642.27 88888.00 2014-11-23 05:00:19.906 327 15188.53 20.00 53642.26 88888.00 2014-11-23 05:00:20.406 327 15188.52 19.94 53642.21 88888.00 2014-11-23 05:00:20.906 327 15188.54 19.95 53642.21 88888.00 2014-11-23 05:00:21.406 327 15188.52 19.97 53642.24 88888.00 2014-11-23 05:00:21.906 327 15188.56 19.97 53642.24 88888.00 2014-11-23 05:00:22.406 327 15188.61 19.93 53642.23 88888.00 2014-11-23 05:00:22.906 327 15188.57 19.95 53642.24 88888.00 2014-11-23 05:00:23.406 327 15188.55 19.93 53642.21 88888.00 2014-11-23 05:00:23.906 327 15188.52 19.89 53642.24 88888.00 2014-11-23 05:00:24.406 327 15188.56 19.94 53642.17 88888.00 2014-11-23 05:00:24.906 327 15188.57 19.98 53642.16 88888.00 2014-11-23 05:00:25.406 327 15188.54 19.95 53642.13 88888.00 2014-11-23 05:00:25.906 327 15188.50 19.88 53642.17 88888.00 2014-11-23 05:00:26.406 327 15188.51 19.95 53642.25 88888.00 2014-11-23 05:00:26.906 327 15188.56 19.93 53642.30 88888.00 2014-11-23 05:00:27.406 327 15188.57 19.90 53642.26 88888.00 2014-11-23 05:00:27.906 327 15188.54 19.93 53642.24 88888.00 2014-11-23 05:00:28.406 327 15188.55 19.94 53642.26 88888.00 2014-11-23 05:00:28.906 327 15188.55 19.94 53642.26 88888.00 2014-11-23 05:00:29.406 327 15188.50 19.95 53642.29 88888.00 2014-11-23 05:00:29.906 327 15188.47 19.99 53642.31 88888.00 2014-11-23 05:00:30.406 327 15188.45 19.98 53642.21 88888.00 2014-11-23 05:00:30.906 327 15188.42 19.94 53642.14 88888.00 2014-11-23 05:00:31.406 327 15188.42 19.97 53642.15 88888.00 2014-11-23 05:00:31.906 327 15188.42 19.96 53642.17 88888.00 2014-11-23 05:00:32.406 327 15188.37 19.90 53642.18 88888.00 2014-11-23 05:00:32.906 327 15188.39 19.86 53642.15 88888.00 2014-11-23 05:00:33.406 327 15188.35 19.86 53642.15 88888.00 2014-11-23 05:00:33.906 327 15188.35 19.83 53642.16 88888.00 2014-11-23 05:00:34.406 327 15188.36 19.88 53642.18 88888.00 2014-11-23 05:00:34.906 327 15188.38 19.93 53642.24 88888.00 2014-11-23 05:00:35.406 327 15188.37 19.94 53642.24 88888.00 2014-11-23 05:00:35.906 327 15188.33 19.91 53642.21 88888.00 2014-11-23 05:00:36.406 327 15188.38 19.95 53642.13 88888.00 2014-11-23 05:00:36.906 327 15188.35 19.95 53642.13 88888.00 2014-11-23 05:00:37.406 327 15188.33 19.91 53642.15 88888.00 2014-11-23 05:00:37.906 327 15188.28 19.88 53642.15 88888.00 2014-11-23 05:00:38.406 327 15188.33 19.87 53642.16 88888.00 2014-11-23 05:00:38.906 327 15188.34 19.89 53642.18 88888.00 2014-11-23 05:00:39.406 327 15188.33 19.96 53642.21 88888.00 2014-11-23 05:00:39.906 327 15188.32 19.94 53642.21 88888.00 2014-11-23 05:00:40.406 327 15188.34 19.95 53642.27 88888.00 2014-11-23 05:00:40.906 327 15188.33 19.99 53642.29 88888.00 2014-11-23 05:00:41.406 327 15188.30 19.95 53642.25 88888.00 2014-11-23 05:00:41.906 327 15188.32 19.94 53642.28 88888.00 2014-11-23 05:00:42.406 327 15188.26 19.90 53642.21 88888.00 2014-11-23 05:00:42.906 327 15188.27 19.90 53642.19 88888.00 2014-11-23 05:00:43.406 327 15188.26 19.93 53642.18 88888.00 2014-11-23 05:00:43.906 327 15188.25 19.95 53642.10 88888.00 2014-11-23 05:00:44.406 327 15188.23 19.93 53642.15 88888.00 2014-11-23 05:00:44.906 327 15188.21 19.95 53642.19 88888.00 2014-11-23 05:00:45.406 327 15188.24 19.97 53642.18 88888.00 2014-11-23 05:00:45.906 327 15188.19 20.03 53642.19 88888.00 2014-11-23 05:00:46.406 327 15188.17 20.05 53642.19 88888.00 2014-11-23 05:00:46.906 327 15188.19 19.97 53642.19 88888.00 2014-11-23 05:00:47.406 327 15188.20 19.95 53642.20 88888.00 2014-11-23 05:00:47.906 327 15188.20 19.95 53642.23 88888.00 2014-11-23 05:00:48.406 327 15188.19 19.96 53642.21 88888.00 2014-11-23 05:00:48.906 327 15188.20 19.99 53642.13 88888.00 2014-11-23 05:00:49.406 327 15188.20 20.03 53642.10 88888.00 2014-11-23 05:00:49.906 327 15188.19 19.95 53642.13 88888.00 2014-11-23 05:00:50.406 327 15188.21 19.88 53642.14 88888.00 2014-11-23 05:00:50.906 327 15188.20 19.80 53642.14 88888.00 2014-11-23 05:00:51.406 327 15188.18 19.83 53642.17 88888.00 2014-11-23 05:00:51.906 327 15188.19 19.91 53642.15 88888.00 2014-11-23 05:00:52.406 327 15188.15 19.97 53642.18 88888.00 2014-11-23 05:00:52.906 327 15188.15 20.00 53642.17 88888.00 2014-11-23 05:00:53.406 327 15188.18 19.90 53642.14 88888.00 2014-11-23 05:00:53.906 327 15188.19 19.89 53642.22 88888.00 2014-11-23 05:00:54.406 327 15188.19 19.86 53642.22 88888.00 2014-11-23 05:00:54.906 327 15188.17 19.83 53642.17 88888.00 2014-11-23 05:00:55.406 327 15188.16 19.82 53642.16 88888.00 2014-11-23 05:00:55.906 327 15188.17 19.82 53642.16 88888.00 2014-11-23 05:00:56.406 327 15188.19 19.86 53642.16 88888.00 2014-11-23 05:00:56.906 327 15188.16 19.90 53642.14 88888.00 2014-11-23 05:00:57.406 327 15188.16 19.90 53642.20 88888.00 2014-11-23 05:00:57.906 327 15188.17 19.87 53642.22 88888.00 2014-11-23 05:00:58.406 327 15188.15 19.89 53642.23 88888.00 2014-11-23 05:00:58.906 327 15188.10 19.85 53642.18 88888.00 2014-11-23 05:00:59.406 327 15188.06 19.83 53642.20 88888.00 2014-11-23 05:00:59.906 327 15188.06 19.86 53642.13 88888.00 2014-11-23 05:01:00.406 327 15188.05 19.88 53642.09 88888.00 2014-11-23 05:01:00.906 327 15188.03 19.94 53642.10 88888.00 2014-11-23 05:01:01.406 327 15188.00 19.94 53642.11 88888.00 2014-11-23 05:01:01.906 327 15188.03 19.89 53642.14 88888.00 2014-11-23 05:01:02.406 327 15188.03 19.87 53642.21 88888.00 2014-11-23 05:01:02.906 327 15188.00 19.91 53642.18 88888.00 2014-11-23 05:01:03.406 327 15188.01 19.93 53642.22 88888.00 2014-11-23 05:01:03.906 327 15188.03 19.98 53642.30 88888.00 2014-11-23 05:01:04.406 327 15188.01 19.90 53642.31 88888.00 2014-11-23 05:01:04.906 327 15187.97 19.86 53642.24 88888.00 2014-11-23 05:01:05.406 327 15188.02 19.91 53642.21 88888.00 2014-11-23 05:01:05.906 327 15188.00 19.94 53642.24 88888.00 2014-11-23 05:01:06.406 327 15188.01 19.94 53642.25 88888.00 2014-11-23 05:01:06.906 327 15187.96 20.03 53642.22 88888.00 2014-11-23 05:01:07.406 327 15187.88 19.96 53642.15 88888.00 2014-11-23 05:01:07.906 327 15187.86 19.87 53642.14 88888.00 2014-11-23 05:01:08.406 327 15187.88 19.88 53642.10 88888.00 2014-11-23 05:01:08.906 327 15187.88 19.88 53642.09 88888.00 2014-11-23 05:01:09.406 327 15187.91 19.90 53642.11 88888.00 2014-11-23 05:01:09.906 327 15187.88 19.89 53642.11 88888.00 2014-11-23 05:01:10.406 327 15187.86 19.87 53642.17 88888.00 2014-11-23 05:01:10.906 327 15187.82 19.95 53642.24 88888.00 2014-11-23 05:01:11.406 327 15187.84 19.99 53642.19 88888.00 2014-11-23 05:01:11.906 327 15187.83 19.99 53642.18 88888.00 2014-11-23 05:01:12.406 327 15187.83 20.04 53642.16 88888.00 2014-11-23 05:01:12.906 327 15187.80 20.02 53642.14 88888.00 2014-11-23 05:01:13.406 327 15187.78 20.07 53642.15 88888.00 2014-11-23 05:01:13.906 327 15187.72 20.02 53642.15 88888.00 2014-11-23 05:01:14.406 327 15187.71 20.02 53642.11 88888.00 2014-11-23 05:01:14.906 327 15187.73 19.97 53642.13 88888.00 2014-11-23 05:01:15.406 327 15187.73 20.03 53642.16 88888.00 2014-11-23 05:01:15.906 327 15187.70 20.06 53642.07 88888.00 2014-11-23 05:01:16.406 327 15187.71 20.05 53642.11 88888.00 2014-11-23 05:01:16.906 327 15187.71 20.06 53642.09 88888.00 2014-11-23 05:01:17.406 327 15187.71 20.03 53642.13 88888.00 2014-11-23 05:01:17.906 327 15187.70 19.93 53642.17 88888.00 2014-11-23 05:01:18.406 327 15187.71 19.97 53642.09 88888.00 2014-11-23 05:01:18.906 327 15187.72 19.95 53642.09 88888.00 2014-11-23 05:01:19.406 327 15187.71 19.93 53642.06 88888.00 2014-11-23 05:01:19.906 327 15187.68 19.86 53642.05 88888.00 2014-11-23 05:01:20.406 327 15187.65 19.94 53642.01 88888.00 2014-11-23 05:01:20.906 327 15187.68 20.03 53642.03 88888.00 2014-11-23 05:01:21.406 327 15187.70 20.02 53642.14 88888.00 2014-11-23 05:01:21.906 327 15187.72 20.02 53642.19 88888.00 2014-11-23 05:01:22.406 327 15187.72 19.96 53642.09 88888.00 2014-11-23 05:01:22.906 327 15187.71 19.93 53642.11 88888.00 2014-11-23 05:01:23.406 327 15187.72 19.97 53642.13 88888.00 2014-11-23 05:01:23.906 327 15187.70 19.96 53642.09 88888.00 2014-11-23 05:01:24.406 327 15187.61 19.97 53642.06 88888.00 2014-11-23 05:01:24.906 327 15187.57 20.04 53642.03 88888.00 2014-11-23 05:01:25.406 327 15187.60 20.02 53642.08 88888.00 2014-11-23 05:01:25.906 327 15187.62 19.97 53642.05 88888.00 2014-11-23 05:01:26.406 327 15187.62 20.00 53642.04 88888.00 2014-11-23 05:01:26.906 327 15187.61 20.03 53642.02 88888.00 2014-11-23 05:01:27.406 327 15187.57 20.04 53642.07 88888.00 2014-11-23 05:01:27.906 327 15187.54 20.06 53642.13 88888.00 2014-11-23 05:01:28.406 327 15187.52 20.06 53642.09 88888.00 2014-11-23 05:01:28.906 327 15187.51 20.04 53642.05 88888.00 2014-11-23 05:01:29.406 327 15187.50 20.02 53642.04 88888.00 2014-11-23 05:01:29.906 327 15187.52 20.05 53642.05 88888.00 2014-11-23 05:01:30.406 327 15187.51 20.09 53642.01 88888.00 2014-11-23 05:01:30.906 327 15187.50 20.11 53642.00 88888.00 2014-11-23 05:01:31.406 327 15187.47 20.09 53642.01 88888.00 2014-11-23 05:01:31.906 327 15187.51 20.08 53642.02 88888.00 2014-11-23 05:01:32.406 327 15187.47 20.12 53642.01 88888.00 2014-11-23 05:01:32.906 327 15187.48 20.09 53641.98 88888.00 2014-11-23 05:01:33.406 327 15187.46 20.14 53641.99 88888.00 2014-11-23 05:01:33.906 327 15187.46 20.13 53641.97 88888.00 2014-11-23 05:01:34.406 327 15187.46 20.13 53641.90 88888.00 2014-11-23 05:01:34.906 327 15187.47 20.15 53641.99 88888.00 2014-11-23 05:01:35.406 327 15187.50 20.23 53642.02 88888.00 2014-11-23 05:01:35.906 327 15187.48 20.20 53641.96 88888.00 2014-11-23 05:01:36.406 327 15187.46 20.20 53641.90 88888.00 2014-11-23 05:01:36.906 327 15187.43 20.20 53641.89 88888.00 2014-11-23 05:01:37.406 327 15187.43 20.21 53641.89 88888.00 2014-11-23 05:01:37.906 327 15187.41 20.21 53641.88 88888.00 2014-11-23 05:01:38.406 327 15187.37 20.23 53641.87 88888.00 2014-11-23 05:01:38.906 327 15187.41 20.22 53641.86 88888.00 2014-11-23 05:01:39.406 327 15187.38 20.30 53641.85 88888.00 2014-11-23 05:01:39.906 327 15187.39 20.32 53641.87 88888.00 2014-11-23 05:01:40.406 327 15187.39 20.25 53641.92 88888.00 2014-11-23 05:01:40.906 327 15187.35 20.26 53641.89 88888.00 2014-11-23 05:01:41.406 327 15187.34 20.32 53641.87 88888.00 2014-11-23 05:01:41.906 327 15187.32 20.36 53641.90 88888.00 2014-11-23 05:01:42.406 327 15187.25 20.30 53641.88 88888.00 2014-11-23 05:01:42.906 327 15187.28 20.30 53641.80 88888.00 2014-11-23 05:01:43.406 327 15187.29 20.30 53641.84 88888.00 2014-11-23 05:01:43.906 327 15187.27 20.31 53641.86 88888.00 2014-11-23 05:01:44.406 327 15187.29 20.30 53641.77 88888.00 2014-11-23 05:01:44.906 327 15187.33 20.34 53641.75 88888.00 2014-11-23 05:01:45.406 327 15187.32 20.32 53641.79 88888.00 2014-11-23 05:01:45.906 327 15187.27 20.32 53641.83 88888.00 2014-11-23 05:01:46.406 327 15187.24 20.31 53641.84 88888.00 2014-11-23 05:01:46.906 327 15187.26 20.36 53641.84 88888.00 2014-11-23 05:01:47.406 327 15187.26 20.38 53641.76 88888.00 2014-11-23 05:01:47.906 327 15187.25 20.36 53641.64 88888.00 2014-11-23 05:01:48.406 327 15187.23 20.33 53641.63 88888.00 2014-11-23 05:01:48.906 327 15187.21 20.37 53641.61 88888.00 2014-11-23 05:01:49.406 327 15187.24 20.40 53641.57 88888.00 2014-11-23 05:01:49.906 327 15187.26 20.46 53641.56 88888.00 2014-11-23 05:01:50.406 327 15187.21 20.47 53641.62 88888.00 2014-11-23 05:01:50.906 327 15187.14 20.45 53641.62 88888.00 2014-11-23 05:01:51.406 327 15187.14 20.40 53641.65 88888.00 2014-11-23 05:01:51.906 327 15187.16 20.33 53641.66 88888.00 2014-11-23 05:01:52.406 327 15187.16 20.32 53641.69 88888.00 2014-11-23 05:01:52.906 327 15187.09 20.37 53641.64 88888.00 2014-11-23 05:01:53.406 327 15187.06 20.41 53641.62 88888.00 2014-11-23 05:01:53.906 327 15187.08 20.30 53641.58 88888.00 2014-11-23 05:01:54.406 327 15187.09 20.24 53641.52 88888.00 2014-11-23 05:01:54.906 327 15187.07 20.32 53641.49 88888.00 2014-11-23 05:01:55.406 327 15187.07 20.38 53641.59 88888.00 2014-11-23 05:01:55.906 327 15187.05 20.36 53641.60 88888.00 2014-11-23 05:01:56.406 327 15187.07 20.42 53641.57 88888.00 2014-11-23 05:01:56.906 327 15187.07 20.39 53641.59 88888.00 2014-11-23 05:01:57.406 327 15187.05 20.34 53641.60 88888.00 2014-11-23 05:01:57.906 327 15187.05 20.34 53641.64 88888.00 2014-11-23 05:01:58.406 327 15187.02 20.36 53641.67 88888.00 2014-11-23 05:01:58.906 327 15187.03 20.37 53641.75 88888.00 2014-11-23 05:01:59.406 327 15187.06 20.33 53641.72 88888.00 2014-11-23 05:01:59.906 327 15187.05 20.37 53641.66 88888.00 2014-11-23 05:02:00.406 327 15187.03 20.37 53641.60 88888.00 2014-11-23 05:02:00.906 327 15187.05 20.33 53641.57 88888.00 2014-11-23 05:02:01.406 327 15187.07 20.34 53641.53 88888.00 2014-11-23 05:02:01.906 327 15187.06 20.40 53641.49 88888.00 2014-11-23 05:02:02.406 327 15187.08 20.41 53641.45 88888.00 2014-11-23 05:02:02.906 327 15187.11 20.40 53641.45 88888.00 2014-11-23 05:02:03.406 327 15187.12 20.38 53641.48 88888.00 2014-11-23 05:02:03.906 327 15187.09 20.42 53641.49 88888.00 2014-11-23 05:02:04.406 327 15187.07 20.39 53641.49 88888.00 2014-11-23 05:02:04.906 327 15187.08 20.47 53641.54 88888.00 2014-11-23 05:02:05.406 327 15187.08 20.47 53641.54 88888.00 2014-11-23 05:02:05.906 327 15187.08 20.40 53641.46 88888.00 2014-11-23 05:02:06.406 327 15187.09 20.45 53641.54 88888.00 2014-11-23 05:02:06.906 327 15187.03 20.48 53641.52 88888.00 2014-11-23 05:02:07.406 327 15186.99 20.51 53641.46 88888.00 2014-11-23 05:02:07.906 327 15186.96 20.42 53641.54 88888.00 2014-11-23 05:02:08.406 327 15186.97 20.46 53641.53 88888.00 2014-11-23 05:02:08.906 327 15187.02 20.59 53641.55 88888.00 2014-11-23 05:02:09.406 327 15187.05 20.48 53641.59 88888.00 2014-11-23 05:02:09.906 327 15187.01 20.45 53641.49 88888.00 2014-11-23 05:02:10.406 327 15187.00 20.55 53641.50 88888.00 2014-11-23 05:02:10.906 327 15187.03 20.56 53641.53 88888.00 2014-11-23 05:02:11.406 327 15187.07 20.55 53641.57 88888.00 2014-11-23 05:02:11.906 327 15187.06 20.51 53641.60 88888.00 2014-11-23 05:02:12.406 327 15186.99 20.68 53641.53 88888.00 2014-11-23 05:02:12.906 327 15186.93 20.64 53641.47 88888.00 2014-11-23 05:02:13.406 327 15186.96 20.57 53641.38 88888.00 2014-11-23 05:02:13.906 327 15186.96 20.60 53641.32 88888.00 2014-11-23 05:02:14.406 327 15186.96 20.60 53641.39 88888.00 2014-11-23 05:02:14.906 327 15186.93 20.64 53641.43 88888.00 2014-11-23 05:02:15.406 327 15186.90 20.65 53641.57 88888.00 2014-11-23 05:02:15.906 327 15186.88 20.65 53641.55 88888.00 2014-11-23 05:02:16.406 327 15186.93 20.66 53641.53 88888.00 2014-11-23 05:02:16.906 327 15186.92 20.64 53641.50 88888.00 2014-11-23 05:02:17.406 327 15186.92 20.67 53641.39 88888.00 2014-11-23 05:02:17.906 327 15186.92 20.73 53641.42 88888.00 2014-11-23 05:02:18.406 327 15186.89 20.74 53641.37 88888.00 2014-11-23 05:02:18.906 327 15186.89 20.72 53641.36 88888.00 2014-11-23 05:02:19.406 327 15186.90 20.75 53641.36 88888.00 2014-11-23 05:02:19.906 327 15186.93 20.73 53641.41 88888.00 2014-11-23 05:02:20.406 327 15186.91 20.72 53641.41 88888.00 2014-11-23 05:02:20.906 327 15186.85 20.75 53641.47 88888.00 2014-11-23 05:02:21.406 327 15186.84 20.82 53641.48 88888.00 2014-11-23 05:02:21.906 327 15186.87 20.86 53641.46 88888.00 2014-11-23 05:02:22.406 327 15186.90 20.88 53641.52 88888.00 2014-11-23 05:02:22.906 327 15186.90 20.89 53641.47 88888.00 2014-11-23 05:02:23.406 327 15186.93 20.89 53641.53 88888.00 2014-11-23 05:02:23.906 327 15186.97 20.85 53641.53 88888.00 2014-11-23 05:02:24.406 327 15186.96 20.85 53641.49 88888.00 2014-11-23 05:02:24.906 327 15186.92 20.81 53641.50 88888.00 2014-11-23 05:02:25.406 327 15186.94 20.84 53641.45 88888.00 2014-11-23 05:02:25.906 327 15186.93 20.94 53641.41 88888.00 2014-11-23 05:02:26.406 327 15186.97 20.95 53641.46 88888.00 2014-11-23 05:02:26.906 327 15186.97 20.85 53641.39 88888.00 2014-11-23 05:02:27.406 327 15186.91 20.86 53641.37 88888.00 2014-11-23 05:02:27.906 327 15186.93 20.80 53641.45 88888.00 2014-11-23 05:02:28.406 327 15186.96 20.81 53641.49 88888.00 2014-11-23 05:02:28.906 327 15186.92 20.92 53641.42 88888.00 2014-11-23 05:02:29.406 327 15186.93 20.98 53641.38 88888.00 2014-11-23 05:02:29.906 327 15186.96 20.94 53641.41 88888.00 2014-11-23 05:02:30.406 327 15186.97 20.97 53641.42 88888.00 2014-11-23 05:02:30.906 327 15186.99 21.07 53641.34 88888.00 2014-11-23 05:02:31.406 327 15186.92 21.01 53641.33 88888.00 2014-11-23 05:02:31.906 327 15186.91 21.03 53641.33 88888.00 2014-11-23 05:02:32.406 327 15186.93 21.03 53641.33 88888.00 2014-11-23 05:02:32.906 327 15186.97 20.98 53641.28 88888.00 2014-11-23 05:02:33.406 327 15186.94 20.98 53641.24 88888.00 2014-11-23 05:02:33.906 327 15186.93 20.97 53641.32 88888.00 2014-11-23 05:02:34.406 327 15186.92 20.99 53641.35 88888.00 2014-11-23 05:02:34.906 327 15186.92 21.04 53641.30 88888.00 2014-11-23 05:02:35.406 327 15186.94 21.03 53641.24 88888.00 2014-11-23 05:02:35.906 327 15186.91 21.09 53641.27 88888.00 2014-11-23 05:02:36.406 327 15186.94 21.12 53641.33 88888.00 2014-11-23 05:02:36.906 327 15186.90 21.16 53641.25 88888.00 2014-11-23 05:02:37.406 327 15186.89 21.15 53641.22 88888.00 2014-11-23 05:02:37.906 327 15186.91 21.18 53641.19 88888.00 2014-11-23 05:02:38.406 327 15186.89 21.17 53641.17 88888.00 2014-11-23 05:02:38.906 327 15186.92 21.15 53641.24 88888.00 2014-11-23 05:02:39.406 327 15186.93 21.12 53641.20 88888.00 2014-11-23 05:02:39.906 327 15186.96 21.11 53641.27 88888.00 2014-11-23 05:02:40.406 327 15186.96 21.16 53641.25 88888.00 2014-11-23 05:02:40.906 327 15186.92 21.19 53641.21 88888.00 2014-11-23 05:02:41.406 327 15186.91 21.19 53641.20 88888.00 2014-11-23 05:02:41.906 327 15186.88 21.18 53641.20 88888.00 2014-11-23 05:02:42.406 327 15186.88 21.20 53641.25 88888.00 2014-11-23 05:02:42.906 327 15186.87 21.09 53641.23 88888.00 2014-11-23 05:02:43.406 327 15186.85 20.95 53641.10 88888.00 2014-11-23 05:02:43.906 327 15186.87 21.01 53641.13 88888.00 2014-11-23 05:02:44.406 327 15186.84 21.11 53641.18 88888.00 2014-11-23 05:02:44.906 327 15186.85 21.10 53641.17 88888.00 2014-11-23 05:02:45.406 327 15186.89 21.04 53641.14 88888.00 2014-11-23 05:02:45.906 327 15186.92 21.06 53641.22 88888.00 2014-11-23 05:02:46.406 327 15186.93 21.14 53641.29 88888.00 2014-11-23 05:02:46.906 327 15186.93 21.16 53641.29 88888.00 2014-11-23 05:02:47.406 327 15186.91 21.14 53641.29 88888.00 2014-11-23 05:02:47.906 327 15186.93 21.12 53641.25 88888.00 2014-11-23 05:02:48.406 327 15186.92 21.17 53641.20 88888.00 2014-11-23 05:02:48.906 327 15186.93 21.08 53641.17 88888.00 2014-11-23 05:02:49.406 327 15186.89 21.07 53641.14 88888.00 2014-11-23 05:02:49.906 327 15186.88 21.09 53641.12 88888.00 2014-11-23 05:02:50.406 327 15186.90 21.12 53641.13 88888.00 2014-11-23 05:02:50.906 327 15186.90 21.09 53641.16 88888.00 2014-11-23 05:02:51.406 327 15186.90 21.14 53641.16 88888.00 2014-11-23 05:02:51.906 327 15186.87 21.17 53641.12 88888.00 2014-11-23 05:02:52.406 327 15186.91 21.18 53641.12 88888.00 2014-11-23 05:02:52.906 327 15186.96 21.27 53641.15 88888.00 2014-11-23 05:02:53.406 327 15186.98 21.19 53641.16 88888.00 2014-11-23 05:02:53.906 327 15186.98 21.17 53641.17 88888.00 2014-11-23 05:02:54.406 327 15186.93 21.15 53641.16 88888.00 2014-11-23 05:02:54.906 327 15186.90 21.12 53641.08 88888.00 2014-11-23 05:02:55.406 327 15186.93 21.10 53641.05 88888.00 2014-11-23 05:02:55.906 327 15186.91 21.12 53641.01 88888.00 2014-11-23 05:02:56.406 327 15186.92 21.24 53641.04 88888.00 2014-11-23 05:02:56.906 327 15186.91 21.35 53641.01 88888.00 2014-11-23 05:02:57.406 327 15186.88 21.28 53641.04 88888.00 2014-11-23 05:02:57.906 327 15186.89 21.19 53641.13 88888.00 2014-11-23 05:02:58.406 327 15186.91 21.18 53641.10 88888.00 2014-11-23 05:02:58.906 327 15186.93 21.16 53641.08 88888.00 2014-11-23 05:02:59.406 327 15186.92 21.14 53641.12 88888.00 2014-11-23 05:02:59.906 327 15186.91 21.15 53641.15 88888.00 2014-11-23 05:03:00.406 327 15186.92 21.11 53641.16 88888.00 2014-11-23 05:03:00.906 327 15186.88 21.14 53641.04 88888.00 2014-11-23 05:03:01.406 327 15186.87 21.15 53640.96 88888.00 2014-11-23 05:03:01.906 327 15186.87 21.20 53640.95 88888.00 2014-11-23 05:03:02.406 327 15186.90 21.25 53640.99 88888.00 2014-11-23 05:03:02.906 327 15186.92 21.26 53641.00 88888.00 2014-11-23 05:03:03.406 327 15186.92 21.23 53641.00 88888.00 2014-11-23 05:03:03.906 327 15186.91 21.29 53641.04 88888.00 2014-11-23 05:03:04.406 327 15186.93 21.28 53641.09 88888.00 2014-11-23 05:03:04.906 327 15186.91 21.27 53641.03 88888.00 2014-11-23 05:03:05.406 327 15186.91 21.28 53641.05 88888.00 2014-11-23 05:03:05.906 327 15186.90 21.29 53640.99 88888.00 2014-11-23 05:03:06.406 327 15186.91 21.32 53640.94 88888.00 2014-11-23 05:03:06.906 327 15186.89 21.24 53640.89 88888.00 2014-11-23 05:03:07.406 327 15186.90 21.21 53640.87 88888.00 2014-11-23 05:03:07.906 327 15186.90 21.23 53640.87 88888.00 2014-11-23 05:03:08.406 327 15186.88 21.29 53640.89 88888.00 2014-11-23 05:03:08.906 327 15186.89 21.27 53640.92 88888.00 2014-11-23 05:03:09.406 327 15186.89 21.23 53640.93 88888.00 2014-11-23 05:03:09.906 327 15186.91 21.24 53640.95 88888.00 2014-11-23 05:03:10.406 327 15186.92 21.23 53641.01 88888.00 2014-11-23 05:03:10.906 327 15186.99 21.28 53640.98 88888.00 2014-11-23 05:03:11.406 327 15186.94 21.28 53640.99 88888.00 2014-11-23 05:03:11.906 327 15186.92 21.26 53640.98 88888.00 2014-11-23 05:03:12.406 327 15186.93 21.25 53640.94 88888.00 2014-11-23 05:03:12.906 327 15186.91 21.26 53640.92 88888.00 2014-11-23 05:03:13.406 327 15186.96 21.25 53640.92 88888.00 2014-11-23 05:03:13.906 327 15186.93 21.27 53640.88 88888.00 2014-11-23 05:03:14.406 327 15186.89 21.24 53640.92 88888.00 2014-11-23 05:03:14.906 327 15186.96 21.26 53640.88 88888.00 2014-11-23 05:03:15.406 327 15186.96 21.30 53640.94 88888.00 2014-11-23 05:03:15.906 327 15186.96 21.23 53641.01 88888.00 2014-11-23 05:03:16.406 327 15186.94 21.25 53641.01 88888.00 2014-11-23 05:03:16.906 327 15186.94 21.20 53640.96 88888.00 2014-11-23 05:03:17.406 327 15186.93 21.18 53640.93 88888.00 2014-11-23 05:03:17.906 327 15186.90 21.21 53640.95 88888.00 2014-11-23 05:03:18.406 327 15186.90 21.23 53640.94 88888.00 2014-11-23 05:03:18.906 327 15186.89 21.24 53640.87 88888.00 2014-11-23 05:03:19.406 327 15186.85 21.25 53640.80 88888.00 2014-11-23 05:03:19.906 327 15186.85 21.29 53640.79 88888.00 2014-11-23 05:03:20.407 327 15186.88 21.30 53640.84 88888.00 2014-11-23 05:03:20.907 327 15186.90 21.28 53640.85 88888.00 2014-11-23 05:03:21.407 327 15186.93 21.28 53640.82 88888.00 2014-11-23 05:03:21.907 327 15186.97 21.26 53640.86 88888.00 2014-11-23 05:03:22.407 327 15186.93 21.28 53640.86 88888.00 2014-11-23 05:03:22.907 327 15186.94 21.25 53640.85 88888.00 2014-11-23 05:03:23.407 327 15186.91 21.27 53640.81 88888.00 2014-11-23 05:03:23.907 327 15186.90 21.25 53640.83 88888.00 2014-11-23 05:03:24.407 327 15186.92 21.32 53640.83 88888.00 2014-11-23 05:03:24.907 327 15186.90 21.32 53640.79 88888.00 2014-11-23 05:03:25.407 327 15186.92 21.30 53640.76 88888.00 2014-11-23 05:03:25.907 327 15186.91 21.30 53640.73 88888.00 2014-11-23 05:03:26.407 327 15186.89 21.29 53640.76 88888.00 2014-11-23 05:03:26.907 327 15186.89 21.32 53640.78 88888.00 2014-11-23 05:03:27.407 327 15186.89 21.40 53640.83 88888.00 2014-11-23 05:03:27.907 327 15186.89 21.43 53640.80 88888.00 2014-11-23 05:03:28.407 327 15186.93 21.44 53640.85 88888.00 2014-11-23 05:03:28.907 327 15186.91 21.38 53640.83 88888.00 2014-11-23 05:03:29.407 327 15186.92 21.33 53640.81 88888.00 2014-11-23 05:03:29.907 327 15186.96 21.28 53640.86 88888.00 2014-11-23 05:03:30.407 327 15186.96 21.24 53640.81 88888.00 2014-11-23 05:03:30.907 327 15186.89 21.30 53640.79 88888.00 2014-11-23 05:03:31.407 327 15186.88 21.46 53640.78 88888.00 2014-11-23 05:03:31.907 327 15186.90 21.59 53640.78 88888.00 2014-11-23 05:03:32.407 327 15186.89 21.62 53640.77 88888.00 2014-11-23 05:03:32.907 327 15186.87 21.72 53640.78 88888.00 2014-11-23 05:03:33.407 327 15186.85 21.76 53640.82 88888.00 2014-11-23 05:03:33.907 327 15186.85 21.73 53640.84 88888.00 2014-11-23 05:03:34.407 327 15186.82 21.73 53640.88 88888.00 2014-11-23 05:03:34.907 327 15186.89 21.59 53640.88 88888.00 2014-11-23 05:03:35.407 327 15186.91 21.49 53640.87 88888.00 2014-11-23 05:03:35.907 327 15186.91 21.49 53640.81 88888.00 2014-11-23 05:03:36.407 327 15186.92 21.45 53640.79 88888.00 2014-11-23 05:03:36.907 327 15186.91 21.40 53640.74 88888.00 2014-11-23 05:03:37.407 327 15186.87 21.41 53640.67 88888.00 2014-11-23 05:03:37.907 327 15186.89 21.45 53640.66 88888.00 2014-11-23 05:03:38.407 327 15186.93 21.38 53640.68 88888.00 2014-11-23 05:03:38.907 327 15186.93 21.40 53640.74 88888.00 2014-11-23 05:03:39.407 327 15186.90 21.52 53640.72 88888.00 2014-11-23 05:03:39.907 327 15186.90 21.51 53640.79 88888.00 2014-11-23 05:03:40.407 327 15186.88 21.49 53640.84 88888.00 2014-11-23 05:03:40.907 327 15186.87 21.49 53640.83 88888.00 2014-11-23 05:03:41.407 327 15186.91 21.44 53640.75 88888.00 2014-11-23 05:03:41.907 327 15186.91 21.37 53640.77 88888.00 2014-11-23 05:03:42.407 327 15186.89 21.36 53640.77 88888.00 2014-11-23 05:03:42.907 327 15186.89 21.42 53640.74 88888.00 2014-11-23 05:03:43.407 327 15186.88 21.42 53640.67 88888.00 2014-11-23 05:03:43.907 327 15186.83 21.45 53640.60 88888.00 2014-11-23 05:03:44.407 327 15186.76 21.45 53640.59 88888.00 2014-11-23 05:03:44.907 327 15186.76 21.44 53640.61 88888.00 2014-11-23 05:03:45.407 327 15186.82 21.46 53640.61 88888.00 2014-11-23 05:03:45.907 327 15186.85 21.44 53640.65 88888.00 2014-11-23 05:03:46.407 327 15186.84 21.47 53640.69 88888.00 2014-11-23 05:03:46.907 327 15186.83 21.49 53640.66 88888.00 2014-11-23 05:03:47.407 327 15186.83 21.55 53640.60 88888.00 2014-11-23 05:03:47.907 327 15186.84 21.61 53640.56 88888.00 2014-11-23 05:03:48.407 327 15186.87 21.55 53640.53 88888.00 2014-11-23 05:03:48.907 327 15186.87 21.59 53640.57 88888.00 2014-11-23 05:03:49.407 327 15186.88 21.59 53640.52 88888.00 2014-11-23 05:03:49.907 327 15186.84 21.50 53640.51 88888.00 2014-11-23 05:03:50.407 327 15186.80 21.55 53640.48 88888.00 2014-11-23 05:03:50.907 327 15186.80 21.66 53640.55 88888.00 2014-11-23 05:03:51.407 327 15186.81 21.71 53640.49 88888.00 2014-11-23 05:03:51.907 327 15186.81 21.61 53640.55 88888.00 2014-11-23 05:03:52.407 327 15186.79 21.50 53640.54 88888.00 2014-11-23 05:03:52.907 327 15186.78 21.47 53640.55 88888.00 2014-11-23 05:03:53.407 327 15186.79 21.55 53640.55 88888.00 2014-11-23 05:03:53.907 327 15186.78 21.58 53640.49 88888.00 2014-11-23 05:03:54.407 327 15186.78 21.55 53640.43 88888.00 2014-11-23 05:03:54.907 327 15186.79 21.52 53640.42 88888.00 2014-11-23 05:03:55.407 327 15186.76 21.58 53640.33 88888.00 2014-11-23 05:03:55.907 327 15186.71 21.49 53640.34 88888.00 2014-11-23 05:03:56.407 327 15186.69 21.46 53640.38 88888.00 2014-11-23 05:03:56.907 327 15186.71 21.44 53640.39 88888.00 2014-11-23 05:03:57.407 327 15186.71 21.43 53640.44 88888.00 2014-11-23 05:03:57.907 327 15186.71 21.41 53640.41 88888.00 2014-11-23 05:03:58.407 327 15186.70 21.46 53640.38 88888.00 2014-11-23 05:03:58.907 327 15186.74 21.46 53640.43 88888.00 2014-11-23 05:03:59.407 327 15186.73 21.44 53640.40 88888.00 2014-11-23 05:03:59.907 327 15186.69 21.46 53640.36 88888.00 2014-11-23 05:04:00.407 327 15186.66 21.51 53640.35 88888.00 2014-11-23 05:04:00.907 327 15186.62 21.54 53640.26 88888.00 2014-11-23 05:04:01.407 327 15186.69 21.60 53640.32 88888.00 2014-11-23 05:04:01.907 327 15186.71 21.63 53640.34 88888.00 2014-11-23 05:04:02.407 327 15186.66 21.61 53640.38 88888.00 2014-11-23 05:04:02.907 327 15186.64 21.58 53640.39 88888.00 2014-11-23 05:04:03.407 327 15186.67 21.50 53640.44 88888.00 2014-11-23 05:04:03.907 327 15186.65 21.49 53640.51 88888.00 2014-11-23 05:04:04.407 327 15186.63 21.54 53640.48 88888.00 2014-11-23 05:04:04.907 327 15186.67 21.60 53640.41 88888.00 2014-11-23 05:04:05.407 327 15186.63 21.62 53640.38 88888.00 2014-11-23 05:04:05.907 327 15186.64 21.60 53640.39 88888.00 2014-11-23 05:04:06.407 327 15186.65 21.60 53640.42 88888.00 2014-11-23 05:04:06.907 327 15186.64 21.57 53640.39 88888.00 2014-11-23 05:04:07.407 327 15186.62 21.51 53640.33 88888.00 2014-11-23 05:04:07.907 327 15186.58 21.46 53640.24 88888.00 2014-11-23 05:04:08.407 327 15186.56 21.49 53640.24 88888.00 2014-11-23 05:04:08.907 327 15186.58 21.51 53640.33 88888.00 2014-11-23 05:04:09.407 327 15186.60 21.52 53640.36 88888.00 2014-11-23 05:04:09.907 327 15186.64 21.49 53640.33 88888.00 2014-11-23 05:04:10.407 327 15186.60 21.55 53640.32 88888.00 2014-11-23 05:04:10.907 327 15186.55 21.58 53640.33 88888.00 2014-11-23 05:04:11.407 327 15186.58 21.63 53640.35 88888.00 2014-11-23 05:04:11.907 327 15186.60 21.58 53640.33 88888.00 2014-11-23 05:04:12.407 327 15186.57 21.53 53640.33 88888.00 2014-11-23 05:04:12.907 327 15186.57 21.58 53640.21 88888.00 2014-11-23 05:04:13.407 327 15186.54 21.57 53640.17 88888.00 2014-11-23 05:04:13.907 327 15186.53 21.53 53640.16 88888.00 2014-11-23 05:04:14.407 327 15186.56 21.59 53640.15 88888.00 2014-11-23 05:04:14.907 327 15186.57 21.58 53640.15 88888.00 2014-11-23 05:04:15.407 327 15186.60 21.49 53640.20 88888.00 2014-11-23 05:04:15.907 327 15186.61 21.49 53640.27 88888.00 2014-11-23 05:04:16.407 327 15186.58 21.54 53640.33 88888.00 2014-11-23 05:04:16.907 327 15186.56 21.60 53640.32 88888.00 2014-11-23 05:04:17.407 327 15186.53 21.58 53640.28 88888.00 2014-11-23 05:04:17.907 327 15186.54 21.57 53640.26 88888.00 2014-11-23 05:04:18.407 327 15186.62 21.57 53640.24 88888.00 2014-11-23 05:04:18.907 327 15186.62 21.53 53640.22 88888.00 2014-11-23 05:04:19.407 327 15186.61 21.46 53640.25 88888.00 2014-11-23 05:04:19.907 327 15186.60 21.46 53640.24 88888.00 2014-11-23 05:04:20.407 327 15186.61 21.50 53640.25 88888.00 2014-11-23 05:04:20.907 327 15186.61 21.51 53640.26 88888.00 2014-11-23 05:04:21.407 327 15186.63 21.49 53640.29 88888.00 2014-11-23 05:04:21.907 327 15186.65 21.54 53640.40 88888.00 2014-11-23 05:04:22.407 327 15186.65 21.51 53640.39 88888.00 2014-11-23 05:04:22.907 327 15186.63 21.49 53640.36 88888.00 2014-11-23 05:04:23.407 327 15186.61 21.47 53640.31 88888.00 2014-11-23 05:04:23.907 327 15186.58 21.45 53640.34 88888.00 2014-11-23 05:04:24.407 327 15186.55 21.49 53640.26 88888.00 2014-11-23 05:04:24.907 327 15186.53 21.62 53640.23 88888.00 2014-11-23 05:04:25.407 327 15186.53 21.64 53640.18 88888.00 2014-11-23 05:04:25.907 327 15186.54 21.60 53640.16 88888.00 2014-11-23 05:04:26.407 327 15186.55 21.59 53640.22 88888.00 2014-11-23 05:04:26.907 327 15186.54 21.61 53640.20 88888.00 2014-11-23 05:04:27.407 327 15186.45 21.63 53640.21 88888.00 2014-11-23 05:04:27.907 327 15186.45 21.63 53640.23 88888.00 2014-11-23 05:04:28.407 327 15186.49 21.67 53640.28 88888.00 2014-11-23 05:04:28.907 327 15186.53 21.64 53640.31 88888.00 2014-11-23 05:04:29.407 327 15186.56 21.64 53640.40 88888.00 2014-11-23 05:04:29.907 327 15186.55 21.64 53640.35 88888.00 2014-11-23 05:04:30.407 327 15186.54 21.61 53640.27 88888.00 2014-11-23 05:04:30.907 327 15186.49 21.60 53640.26 88888.00 2014-11-23 05:04:31.407 327 15186.53 21.63 53640.21 88888.00 2014-11-23 05:04:31.907 327 15186.54 21.64 53640.19 88888.00 2014-11-23 05:04:32.407 327 15186.49 21.62 53640.16 88888.00 2014-11-23 05:04:32.907 327 15186.51 21.59 53640.17 88888.00 2014-11-23 05:04:33.407 327 15186.49 21.58 53640.23 88888.00 2014-11-23 05:04:33.907 327 15186.52 21.59 53640.19 88888.00 2014-11-23 05:04:34.407 327 15186.53 21.55 53640.13 88888.00 2014-11-23 05:04:34.907 327 15186.55 21.41 53640.13 88888.00 2014-11-23 05:04:35.407 327 15186.56 21.34 53640.23 88888.00 2014-11-23 05:04:35.907 327 15186.56 21.37 53640.19 88888.00 2014-11-23 05:04:36.407 327 15186.53 21.35 53640.13 88888.00 2014-11-23 05:04:36.907 327 15186.55 21.36 53640.08 88888.00 2014-11-23 05:04:37.407 327 15186.55 21.44 53640.06 88888.00 2014-11-23 05:04:37.907 327 15186.56 21.42 53640.06 88888.00 2014-11-23 05:04:38.407 327 15186.57 21.47 53640.05 88888.00 2014-11-23 05:04:38.907 327 15186.57 21.50 53640.02 88888.00 2014-11-23 05:04:39.407 327 15186.55 21.57 53640.02 88888.00 2014-11-23 05:04:39.907 327 15186.54 21.58 53640.03 88888.00 2014-11-23 05:04:40.407 327 15186.60 21.60 53640.13 88888.00 2014-11-23 05:04:40.907 327 15186.62 21.58 53640.15 88888.00 2014-11-23 05:04:41.407 327 15186.60 21.61 53640.19 88888.00 2014-11-23 05:04:41.907 327 15186.62 21.55 53640.15 88888.00 2014-11-23 05:04:42.407 327 15186.64 21.54 53640.11 88888.00 2014-11-23 05:04:42.907 327 15186.64 21.52 53640.14 88888.00 2014-11-23 05:04:43.407 327 15186.62 21.53 53640.05 88888.00 2014-11-23 05:04:43.907 327 15186.60 21.57 53639.98 88888.00 2014-11-23 05:04:44.407 327 15186.63 21.54 53639.97 88888.00 2014-11-23 05:04:44.907 327 15186.71 21.55 53640.01 88888.00 2014-11-23 05:04:45.407 327 15186.70 21.57 53639.99 88888.00 2014-11-23 05:04:45.907 327 15186.67 21.54 53640.06 88888.00 2014-11-23 05:04:46.407 327 15186.65 21.59 53640.09 88888.00 2014-11-23 05:04:46.907 327 15186.62 21.58 53640.01 88888.00 2014-11-23 05:04:47.407 327 15186.62 21.59 53640.03 88888.00 2014-11-23 05:04:47.907 327 15186.62 21.57 53640.04 88888.00 2014-11-23 05:04:48.407 327 15186.64 21.52 53640.03 88888.00 2014-11-23 05:04:48.907 327 15186.65 21.55 53640.02 88888.00 2014-11-23 05:04:49.407 327 15186.66 21.50 53639.99 88888.00 2014-11-23 05:04:49.907 327 15186.67 21.57 53639.94 88888.00 2014-11-23 05:04:50.407 327 15186.64 21.50 53639.89 88888.00 2014-11-23 05:04:50.907 327 15186.62 21.46 53640.00 88888.00 2014-11-23 05:04:51.407 327 15186.62 21.50 53640.05 88888.00 2014-11-23 05:04:51.907 327 15186.70 21.51 53640.04 88888.00 2014-11-23 05:04:52.407 327 15186.74 21.52 53639.95 88888.00 2014-11-23 05:04:52.907 327 15186.76 21.54 53639.92 88888.00 2014-11-23 05:04:53.407 327 15186.71 21.54 53639.94 88888.00 2014-11-23 05:04:53.907 327 15186.70 21.54 53639.93 88888.00 2014-11-23 05:04:54.407 327 15186.76 21.52 53639.84 88888.00 2014-11-23 05:04:54.907 327 15186.75 21.53 53639.81 88888.00 2014-11-23 05:04:55.407 327 15186.71 21.51 53639.82 88888.00 2014-11-23 05:04:55.907 327 15186.76 21.47 53639.84 88888.00 2014-11-23 05:04:56.407 327 15186.79 21.51 53639.76 88888.00 2014-11-23 05:04:56.907 327 15186.79 21.51 53639.79 88888.00 2014-11-23 05:04:57.407 327 15186.82 21.49 53639.91 88888.00 2014-11-23 05:04:57.907 327 15186.82 21.46 53639.91 88888.00 2014-11-23 05:04:58.407 327 15186.85 21.47 53639.99 88888.00 2014-11-23 05:04:58.907 327 15186.84 21.43 53639.99 88888.00 2014-11-23 05:04:59.407 327 15186.89 21.42 53639.93 88888.00 2014-11-23 05:04:59.907 327 15186.88 21.42 53639.92 88888.00 2014-11-23 05:05:00.407 327 15186.92 21.47 53639.91 88888.00 2014-11-23 05:05:00.907 327 15186.91 21.45 53639.89 88888.00 2014-11-23 05:05:01.407 327 15186.87 21.42 53639.87 88888.00 2014-11-23 05:05:01.907 327 15186.85 21.46 53639.80 88888.00 2014-11-23 05:05:02.407 327 15186.89 21.40 53639.80 88888.00 2014-11-23 05:05:02.907 327 15186.85 21.38 53639.82 88888.00 2014-11-23 05:05:03.407 327 15186.87 21.42 53639.82 88888.00 2014-11-23 05:05:03.907 327 15186.87 21.38 53639.83 88888.00 2014-11-23 05:05:04.407 327 15186.85 21.43 53639.86 88888.00 2014-11-23 05:05:04.907 327 15186.85 21.40 53639.84 88888.00 2014-11-23 05:05:05.407 327 15186.87 21.36 53639.93 88888.00 2014-11-23 05:05:05.907 327 15186.87 21.37 53639.95 88888.00 2014-11-23 05:05:06.407 327 15186.88 21.33 53639.94 88888.00 2014-11-23 05:05:06.907 327 15186.89 21.34 53639.93 88888.00 2014-11-23 05:05:07.407 327 15186.90 21.37 53639.86 88888.00 2014-11-23 05:05:07.907 327 15186.91 21.44 53639.80 88888.00 2014-11-23 05:05:08.407 327 15186.92 21.42 53639.81 88888.00 2014-11-23 05:05:08.907 327 15186.97 21.41 53639.82 88888.00 2014-11-23 05:05:09.407 327 15187.05 21.42 53639.91 88888.00 2014-11-23 05:05:09.907 327 15187.05 21.38 53639.91 88888.00 2014-11-23 05:05:10.407 327 15187.01 21.41 53639.84 88888.00 2014-11-23 05:05:10.907 327 15187.00 21.40 53639.87 88888.00 2014-11-23 05:05:11.407 327 15187.03 21.43 53639.84 88888.00 2014-11-23 05:05:11.907 327 15187.06 21.49 53639.88 88888.00 2014-11-23 05:05:12.407 327 15187.03 21.46 53639.91 88888.00 2014-11-23 05:05:12.907 327 15187.05 21.46 53639.85 88888.00 2014-11-23 05:05:13.407 327 15187.00 21.49 53639.83 88888.00 2014-11-23 05:05:13.907 327 15186.99 21.44 53639.86 88888.00 2014-11-23 05:05:14.407 327 15187.02 21.46 53639.76 88888.00 2014-11-23 05:05:14.907 327 15187.06 21.42 53639.77 88888.00 2014-11-23 05:05:15.407 327 15187.10 21.44 53639.83 88888.00 2014-11-23 05:05:15.907 327 15187.08 21.34 53639.83 88888.00 2014-11-23 05:05:16.407 327 15187.09 21.40 53639.88 88888.00 2014-11-23 05:05:16.907 327 15187.09 21.34 53639.92 88888.00 2014-11-23 05:05:17.407 327 15187.10 21.28 53639.92 88888.00 2014-11-23 05:05:17.907 327 15187.06 21.27 53639.92 88888.00 2014-11-23 05:05:18.407 327 15187.01 21.28 53639.94 88888.00 2014-11-23 05:05:18.907 327 15187.02 21.33 53639.93 88888.00 2014-11-23 05:05:19.407 327 15187.02 21.32 53639.85 88888.00 2014-11-23 05:05:19.907 327 15187.05 21.33 53639.83 88888.00 2014-11-23 05:05:20.407 327 15187.05 21.32 53639.84 88888.00 2014-11-23 05:05:20.907 327 15187.07 21.32 53639.89 88888.00 2014-11-23 05:05:21.407 327 15187.07 21.34 53639.91 88888.00 2014-11-23 05:05:21.907 327 15187.03 21.26 53639.93 88888.00 2014-11-23 05:05:22.407 327 15187.05 21.25 53640.03 88888.00 2014-11-23 05:05:22.907 327 15187.03 21.21 53640.03 88888.00 2014-11-23 05:05:23.407 327 15187.08 21.20 53640.00 88888.00 2014-11-23 05:05:23.907 327 15187.11 21.21 53639.94 88888.00 2014-11-23 05:05:24.407 327 15187.12 21.18 53639.93 88888.00 2014-11-23 05:05:24.907 327 15187.15 21.20 53639.93 88888.00 2014-11-23 05:05:25.407 327 15187.16 21.28 53639.92 88888.00 2014-11-23 05:05:25.907 327 15187.08 21.26 53639.82 88888.00 2014-11-23 05:05:26.407 327 15187.09 21.16 53639.76 88888.00 2014-11-23 05:05:26.907 327 15187.12 21.16 53639.79 88888.00 2014-11-23 05:05:27.407 327 15187.16 21.24 53639.86 88888.00 2014-11-23 05:05:27.907 327 15187.19 21.21 53639.88 88888.00 2014-11-23 05:05:28.407 327 15187.17 21.21 53639.91 88888.00 2014-11-23 05:05:28.907 327 15187.16 21.25 53639.89 88888.00 2014-11-23 05:05:29.407 327 15187.19 21.23 53639.96 88888.00 2014-11-23 05:05:29.907 327 15187.19 21.20 53639.99 88888.00 2014-11-23 05:05:30.407 327 15187.16 21.21 53639.98 88888.00 2014-11-23 05:05:30.907 327 15187.19 21.21 53639.93 88888.00 2014-11-23 05:05:31.407 327 15187.20 21.19 53639.94 88888.00 2014-11-23 05:05:31.907 327 15187.19 21.16 53639.85 88888.00 2014-11-23 05:05:32.407 327 15187.17 21.16 53639.82 88888.00 2014-11-23 05:05:32.907 327 15187.11 21.10 53639.78 88888.00 2014-11-23 05:05:33.407 327 15187.11 21.14 53639.85 88888.00 2014-11-23 05:05:33.907 327 15187.03 21.16 53639.82 88888.00 2014-11-23 05:05:34.407 327 15187.06 21.19 53639.82 88888.00 2014-11-23 05:05:34.907 327 15187.11 21.16 53639.89 88888.00 2014-11-23 05:05:35.407 327 15187.11 21.08 53639.88 88888.00 2014-11-23 05:05:35.907 327 15187.07 21.04 53639.87 88888.00 2014-11-23 05:05:36.407 327 15187.07 21.07 53639.82 88888.00 2014-11-23 05:05:36.907 327 15187.11 21.09 53639.82 88888.00 2014-11-23 05:05:37.407 327 15187.09 21.08 53639.82 88888.00 2014-11-23 05:05:37.907 327 15187.06 21.10 53639.82 88888.00 2014-11-23 05:05:38.407 327 15187.07 21.15 53639.85 88888.00 2014-11-23 05:05:38.907 327 15187.07 21.15 53639.80 88888.00 2014-11-23 05:05:39.407 327 15187.09 21.16 53639.81 88888.00 2014-11-23 05:05:39.907 327 15187.09 21.14 53639.83 88888.00 2014-11-23 05:05:40.407 327 15187.07 21.10 53639.74 88888.00 2014-11-23 05:05:40.907 327 15187.07 21.06 53639.77 88888.00 2014-11-23 05:05:41.407 327 15187.05 21.02 53639.83 88888.00 2014-11-23 05:05:41.907 327 15187.07 20.99 53639.79 88888.00 2014-11-23 05:05:42.407 327 15187.06 20.95 53639.75 88888.00 2014-11-23 05:05:42.907 327 15187.00 20.89 53639.75 88888.00 2014-11-23 05:05:43.407 327 15187.06 21.01 53639.77 88888.00 2014-11-23 05:05:43.907 327 15187.10 21.09 53639.74 88888.00 2014-11-23 05:05:44.407 327 15187.11 21.03 53639.66 88888.00 2014-11-23 05:05:44.907 327 15187.12 20.97 53639.64 88888.00 2014-11-23 05:05:45.407 327 15187.10 20.98 53639.67 88888.00 2014-11-23 05:05:45.907 327 15187.10 20.95 53639.69 88888.00 2014-11-23 05:05:46.407 327 15187.08 20.97 53639.75 88888.00 2014-11-23 05:05:46.907 327 15187.06 20.99 53639.73 88888.00 2014-11-23 05:05:47.407 327 15187.08 21.02 53639.73 88888.00 2014-11-23 05:05:47.907 327 15187.10 21.02 53639.77 88888.00 2014-11-23 05:05:48.407 327 15187.10 21.03 53639.77 88888.00 2014-11-23 05:05:48.907 327 15187.11 21.10 53639.75 88888.00 2014-11-23 05:05:49.407 327 15187.14 21.06 53639.78 88888.00 2014-11-23 05:05:49.907 327 15187.14 21.08 53639.73 88888.00 2014-11-23 05:05:50.407 327 15187.11 21.10 53639.77 88888.00 2014-11-23 05:05:50.907 327 15187.09 21.03 53639.76 88888.00 2014-11-23 05:05:51.407 327 15187.08 20.90 53639.76 88888.00 2014-11-23 05:05:51.907 327 15187.08 20.85 53639.76 88888.00 2014-11-23 05:05:52.407 327 15187.11 20.94 53639.83 88888.00 2014-11-23 05:05:52.907 327 15187.15 21.03 53639.84 88888.00 2014-11-23 05:05:53.407 327 15187.16 20.95 53639.87 88888.00 2014-11-23 05:05:53.907 327 15187.09 20.92 53639.91 88888.00 2014-11-23 05:05:54.407 327 15187.14 20.92 53639.87 88888.00 2014-11-23 05:05:54.907 327 15187.15 20.97 53639.85 88888.00 2014-11-23 05:05:55.407 327 15187.11 20.99 53639.81 88888.00 2014-11-23 05:05:55.907 327 15187.14 20.98 53639.80 88888.00 2014-11-23 05:05:56.407 327 15187.11 20.93 53639.83 88888.00 2014-11-23 05:05:56.907 327 15187.05 20.98 53639.83 88888.00 2014-11-23 05:05:57.407 327 15187.07 21.01 53639.80 88888.00 2014-11-23 05:05:57.907 327 15187.09 20.99 53639.78 88888.00 2014-11-23 05:05:58.407 327 15187.10 21.04 53639.88 88888.00 2014-11-23 05:05:58.907 327 15187.09 20.98 53639.93 88888.00 2014-11-23 05:05:59.407 327 15187.08 20.93 53639.98 88888.00 2014-11-23 05:05:59.907 327 15187.09 20.83 53639.98 88888.00 2014-11-23 05:06:00.407 327 15187.06 20.82 53639.94 88888.00 2014-11-23 05:06:00.907 327 15187.08 20.90 53639.86 88888.00 2014-11-23 05:06:01.407 327 15187.09 20.93 53639.87 88888.00 2014-11-23 05:06:01.907 327 15187.08 20.93 53639.89 88888.00 2014-11-23 05:06:02.407 327 15187.07 20.95 53639.84 88888.00 2014-11-23 05:06:02.907 327 15187.05 20.90 53639.87 88888.00 2014-11-23 05:06:03.407 327 15187.06 20.85 53639.92 88888.00 2014-11-23 05:06:03.907 327 15187.03 20.90 53639.91 88888.00 2014-11-23 05:06:04.407 327 15187.05 20.85 53640.00 88888.00 2014-11-23 05:06:04.907 327 15187.03 20.85 53640.06 88888.00 2014-11-23 05:06:05.407 327 15187.03 20.84 53640.06 88888.00 2014-11-23 05:06:05.907 327 15187.02 20.86 53640.02 88888.00 2014-11-23 05:06:06.407 327 15187.02 20.86 53639.99 88888.00 2014-11-23 05:06:06.907 327 15187.02 20.86 53640.00 88888.00 2014-11-23 05:06:07.407 327 15186.99 20.86 53639.98 88888.00 2014-11-23 05:06:07.907 327 15186.98 20.84 53640.00 88888.00 2014-11-23 05:06:08.407 327 15187.00 20.89 53639.94 88888.00 2014-11-23 05:06:08.907 327 15186.92 20.89 53639.92 88888.00 2014-11-23 05:06:09.407 327 15186.89 20.82 53639.91 88888.00 2014-11-23 05:06:09.907 327 15186.92 20.77 53639.86 88888.00 2014-11-23 05:06:10.407 327 15186.90 20.78 53639.91 88888.00 2014-11-23 05:06:10.907 327 15186.89 20.77 53639.94 88888.00 2014-11-23 05:06:11.407 327 15186.85 20.71 53639.95 88888.00 2014-11-23 05:06:11.907 327 15186.85 20.74 53640.00 88888.00 2014-11-23 05:06:12.407 327 15186.85 20.80 53640.02 88888.00 2014-11-23 05:06:12.907 327 15186.88 20.76 53639.99 88888.00 2014-11-23 05:06:13.407 327 15186.82 20.68 53640.03 88888.00 2014-11-23 05:06:13.907 327 15186.81 20.76 53640.01 88888.00 2014-11-23 05:06:14.407 327 15186.81 20.78 53639.97 88888.00 2014-11-23 05:06:14.907 327 15186.80 20.81 53639.97 88888.00 2014-11-23 05:06:15.407 327 15186.83 20.82 53640.00 88888.00 2014-11-23 05:06:15.907 327 15186.87 20.78 53639.98 88888.00 2014-11-23 05:06:16.407 327 15186.87 20.82 53640.00 88888.00 2014-11-23 05:06:16.907 327 15186.84 20.74 53640.04 88888.00 2014-11-23 05:06:17.407 327 15186.81 20.69 53640.09 88888.00 2014-11-23 05:06:17.907 327 15186.81 20.76 53640.05 88888.00 2014-11-23 05:06:18.407 327 15186.85 20.69 53640.06 88888.00 2014-11-23 05:06:18.907 327 15186.83 20.67 53640.06 88888.00 2014-11-23 05:06:19.407 327 15186.82 20.71 53639.97 88888.00 2014-11-23 05:06:19.907 327 15186.74 20.72 53639.93 88888.00 2014-11-23 05:06:20.407 327 15186.78 20.72 53639.94 88888.00 2014-11-23 05:06:20.907 327 15186.75 20.74 53639.93 88888.00 2014-11-23 05:06:21.407 327 15186.74 20.64 53639.99 88888.00 2014-11-23 05:06:21.907 327 15186.73 20.67 53640.00 88888.00 2014-11-23 05:06:22.407 327 15186.75 20.74 53640.00 88888.00 2014-11-23 05:06:22.907 327 15186.75 20.68 53640.04 88888.00 2014-11-23 05:06:23.407 327 15186.78 20.65 53640.08 88888.00 2014-11-23 05:06:23.907 327 15186.79 20.64 53640.09 88888.00 2014-11-23 05:06:24.407 327 15186.75 20.63 53640.04 88888.00 2014-11-23 05:06:24.907 327 15186.72 20.65 53640.01 88888.00 2014-11-23 05:06:25.407 327 15186.70 20.65 53639.99 88888.00 2014-11-23 05:06:25.907 327 15186.69 20.68 53639.96 88888.00 2014-11-23 05:06:26.407 327 15186.64 20.67 53639.97 88888.00 2014-11-23 05:06:26.907 327 15186.62 20.65 53639.92 88888.00 2014-11-23 05:06:27.407 327 15186.65 20.63 53639.93 88888.00 2014-11-23 05:06:27.907 327 15186.67 20.71 53639.97 88888.00 2014-11-23 05:06:28.407 327 15186.66 20.77 53639.98 88888.00 2014-11-23 05:06:28.907 327 15186.66 20.76 53640.03 88888.00 2014-11-23 05:06:29.407 327 15186.65 20.71 53640.03 88888.00 2014-11-23 05:06:29.907 327 15186.67 20.73 53640.07 88888.00 2014-11-23 05:06:30.407 327 15186.69 20.76 53640.06 88888.00 2014-11-23 05:06:30.907 327 15186.67 20.69 53640.07 88888.00 2014-11-23 05:06:31.407 327 15186.65 20.72 53640.02 88888.00 2014-11-23 05:06:31.907 327 15186.63 20.66 53640.01 88888.00 2014-11-23 05:06:32.407 327 15186.64 20.67 53639.98 88888.00 2014-11-23 05:06:32.907 327 15186.64 20.63 53639.92 88888.00 2014-11-23 05:06:33.407 327 15186.63 20.66 53639.98 88888.00 2014-11-23 05:06:33.907 327 15186.57 20.55 53640.00 88888.00 2014-11-23 05:06:34.407 327 15186.53 20.55 53639.98 88888.00 2014-11-23 05:06:34.907 327 15186.52 20.64 53639.95 88888.00 2014-11-23 05:06:35.407 327 15186.55 20.65 53640.02 88888.00 2014-11-23 05:06:35.907 327 15186.54 20.57 53640.04 88888.00 2014-11-23 05:06:36.407 327 15186.55 20.64 53640.07 88888.00 2014-11-23 05:06:36.907 327 15186.62 20.67 53640.07 88888.00 2014-11-23 05:06:37.407 327 15186.60 20.64 53640.11 88888.00 2014-11-23 05:06:37.907 327 15186.62 20.57 53640.13 88888.00 2014-11-23 05:06:38.407 327 15186.61 20.57 53640.07 88888.00 2014-11-23 05:06:38.907 327 15186.61 20.57 53639.98 88888.00 2014-11-23 05:06:39.407 327 15186.61 20.59 53640.02 88888.00 2014-11-23 05:06:39.907 327 15186.61 20.56 53640.05 88888.00 2014-11-23 05:06:40.407 327 15186.58 20.58 53640.07 88888.00 2014-11-23 05:06:40.907 327 15186.58 20.62 53640.08 88888.00 2014-11-23 05:06:41.407 327 15186.56 20.64 53640.07 88888.00 2014-11-23 05:06:41.907 327 15186.54 20.58 53640.15 88888.00 2014-11-23 05:06:42.407 327 15186.56 20.57 53640.12 88888.00 2014-11-23 05:06:42.907 327 15186.55 20.57 53640.15 88888.00 2014-11-23 05:06:43.407 327 15186.55 20.59 53640.20 88888.00 2014-11-23 05:06:43.907 327 15186.51 20.52 53640.19 88888.00 2014-11-23 05:06:44.407 327 15186.48 20.41 53640.09 88888.00 2014-11-23 05:06:44.907 327 15186.55 20.52 53640.02 88888.00 2014-11-23 05:06:45.407 327 15186.57 20.62 53640.03 88888.00 2014-11-23 05:06:45.907 327 15186.57 20.56 53640.04 88888.00 2014-11-23 05:06:46.407 327 15186.57 20.58 53640.03 88888.00 2014-11-23 05:06:46.907 327 15186.56 20.58 53640.06 88888.00 2014-11-23 05:06:47.407 327 15186.58 20.43 53639.99 88888.00 2014-11-23 05:06:47.907 327 15186.51 20.43 53640.05 88888.00 2014-11-23 05:06:48.407 327 15186.47 20.47 53640.12 88888.00 2014-11-23 05:06:48.907 327 15186.45 20.48 53640.12 88888.00 2014-11-23 05:06:49.407 327 15186.44 20.45 53640.08 88888.00 2014-11-23 05:06:49.907 327 15186.47 20.50 53640.04 88888.00 2014-11-23 05:06:50.407 327 15186.49 20.42 53640.01 88888.00 2014-11-23 05:06:50.907 327 15186.51 20.39 53640.11 88888.00 2014-11-23 05:06:51.407 327 15186.49 20.47 53640.07 88888.00 2014-11-23 05:06:51.907 327 15186.51 20.54 53640.08 88888.00 2014-11-23 05:06:52.407 327 15186.45 20.48 53640.14 88888.00 2014-11-23 05:06:52.907 327 15186.43 20.54 53640.11 88888.00 2014-11-23 05:06:53.407 327 15186.39 20.52 53640.11 88888.00 2014-11-23 05:06:53.907 327 15186.40 20.47 53640.07 88888.00 2014-11-23 05:06:54.407 327 15186.38 20.47 53640.09 88888.00 2014-11-23 05:06:54.907 327 15186.33 20.49 53640.06 88888.00 2014-11-23 05:06:55.407 327 15186.31 20.38 53640.06 88888.00 2014-11-23 05:06:55.907 327 15186.29 20.42 53640.03 88888.00 2014-11-23 05:06:56.407 327 15186.28 20.45 53639.96 88888.00 2014-11-23 05:06:56.907 327 15186.33 20.46 53639.93 88888.00 2014-11-23 05:06:57.407 327 15186.38 20.51 53639.95 88888.00 2014-11-23 05:06:57.907 327 15186.37 20.52 53639.91 88888.00 2014-11-23 05:06:58.407 327 15186.31 20.43 53639.93 88888.00 2014-11-23 05:06:58.907 327 15186.33 20.42 53639.95 88888.00 2014-11-23 05:06:59.407 327 15186.30 20.40 53639.93 88888.00 2014-11-23 05:06:59.907 327 15186.27 20.34 53639.93 88888.00 2014-11-23 05:07:00.407 327 15186.26 20.32 53639.97 88888.00 2014-11-23 05:07:00.907 327 15186.24 20.32 53640.00 88888.00 2014-11-23 05:07:01.407 327 15186.18 20.23 53640.03 88888.00 2014-11-23 05:07:01.907 327 15186.18 20.17 53640.01 88888.00 2014-11-23 05:07:02.407 327 15186.19 20.12 53639.93 88888.00 2014-11-23 05:07:02.907 327 15186.20 20.23 53639.89 88888.00 2014-11-23 05:07:03.407 327 15186.22 20.38 53639.94 88888.00 2014-11-23 05:07:03.907 327 15186.24 20.40 53639.94 88888.00 2014-11-23 05:07:04.407 327 15186.22 20.30 53639.99 88888.00 2014-11-23 05:07:04.907 327 15186.18 20.31 53639.98 88888.00 2014-11-23 05:07:05.407 327 15186.21 20.33 53640.05 88888.00 2014-11-23 05:07:05.907 327 15186.19 20.36 53640.11 88888.00 2014-11-23 05:07:06.407 327 15186.19 20.26 53640.07 88888.00 2014-11-23 05:07:06.907 327 15186.20 20.23 53640.02 88888.00 2014-11-23 05:07:07.407 327 15186.16 20.30 53640.00 88888.00 2014-11-23 05:07:07.907 327 15186.16 20.28 53639.95 88888.00 2014-11-23 05:07:08.407 327 15186.16 20.32 53639.94 88888.00 2014-11-23 05:07:08.907 327 15186.15 20.30 53639.94 88888.00 2014-11-23 05:07:09.407 327 15186.15 20.32 53639.97 88888.00 2014-11-23 05:07:09.907 327 15186.16 20.37 53639.97 88888.00 2014-11-23 05:07:10.407 327 15186.18 20.37 53639.95 88888.00 2014-11-23 05:07:10.907 327 15186.24 20.40 53640.02 88888.00 2014-11-23 05:07:11.407 327 15186.29 20.32 53640.12 88888.00 2014-11-23 05:07:11.907 327 15186.22 20.40 53640.08 88888.00 2014-11-23 05:07:12.407 327 15186.20 20.40 53640.08 88888.00 2014-11-23 05:07:12.907 327 15186.25 20.39 53640.11 88888.00 2014-11-23 05:07:13.407 327 15186.24 20.31 53640.08 88888.00 2014-11-23 05:07:13.907 327 15186.24 20.30 53640.16 88888.00 2014-11-23 05:07:14.407 327 15186.25 20.37 53640.15 88888.00 2014-11-23 05:07:14.907 327 15186.24 20.39 53640.13 88888.00 2014-11-23 05:07:15.407 327 15186.21 20.41 53640.16 88888.00 2014-11-23 05:07:15.907 327 15186.26 20.42 53640.16 88888.00 2014-11-23 05:07:16.407 327 15186.26 20.37 53640.16 88888.00 2014-11-23 05:07:16.907 327 15186.19 20.37 53640.21 88888.00 2014-11-23 05:07:17.407 327 15186.17 20.30 53640.17 88888.00 2014-11-23 05:07:17.907 327 15186.21 20.34 53640.21 88888.00 2014-11-23 05:07:18.407 327 15186.20 20.32 53640.22 88888.00 2014-11-23 05:07:18.907 327 15186.17 20.36 53640.19 88888.00 2014-11-23 05:07:19.407 327 15186.17 20.36 53640.21 88888.00 2014-11-23 05:07:19.907 327 15186.21 20.38 53640.18 88888.00 2014-11-23 05:07:20.407 327 15186.20 20.40 53640.16 88888.00 2014-11-23 05:07:20.907 327 15186.21 20.41 53640.11 88888.00 2014-11-23 05:07:21.407 327 15186.25 20.41 53640.15 88888.00 2014-11-23 05:07:21.907 327 15186.21 20.56 53640.14 88888.00 2014-11-23 05:07:22.407 327 15186.19 20.57 53640.14 88888.00 2014-11-23 05:07:22.907 327 15186.18 20.51 53640.17 88888.00 2014-11-23 05:07:23.407 327 15186.18 20.45 53640.22 88888.00 2014-11-23 05:07:23.907 327 15186.18 20.40 53640.25 88888.00 2014-11-23 05:07:24.407 327 15186.16 20.37 53640.24 88888.00 2014-11-23 05:07:24.907 327 15186.17 20.31 53640.24 88888.00 2014-11-23 05:07:25.407 327 15186.20 20.38 53640.23 88888.00 2014-11-23 05:07:25.907 327 15186.21 20.37 53640.25 88888.00 2014-11-23 05:07:26.407 327 15186.21 20.34 53640.25 88888.00 2014-11-23 05:07:26.907 327 15186.19 20.31 53640.18 88888.00 2014-11-23 05:07:27.407 327 15186.20 20.32 53640.19 88888.00 2014-11-23 05:07:27.907 327 15186.22 20.34 53640.18 88888.00 2014-11-23 05:07:28.407 327 15186.18 20.40 53640.15 88888.00 2014-11-23 05:07:28.907 327 15186.15 20.39 53640.09 88888.00 2014-11-23 05:07:29.407 327 15186.17 20.34 53640.22 88888.00 2014-11-23 05:07:29.907 327 15186.21 20.32 53640.29 88888.00 2014-11-23 05:07:30.407 327 15186.22 20.36 53640.31 88888.00 2014-11-23 05:07:30.907 327 15186.22 20.45 53640.29 88888.00 2014-11-23 05:07:31.407 327 15186.19 20.43 53640.34 88888.00 2014-11-23 05:07:31.907 327 15186.18 20.47 53640.31 88888.00 2014-11-23 05:07:32.407 327 15186.22 20.46 53640.29 88888.00 2014-11-23 05:07:32.907 327 15186.24 20.43 53640.27 88888.00 2014-11-23 05:07:33.407 327 15186.24 20.42 53640.29 88888.00 2014-11-23 05:07:33.907 327 15186.25 20.37 53640.29 88888.00 2014-11-23 05:07:34.407 327 15186.22 20.30 53640.32 88888.00 2014-11-23 05:07:34.907 327 15186.20 20.38 53640.39 88888.00 2014-11-23 05:07:35.407 327 15186.20 20.36 53640.41 88888.00 2014-11-23 05:07:35.907 327 15186.26 20.40 53640.40 88888.00 2014-11-23 05:07:36.407 327 15186.30 20.37 53640.41 88888.00 2014-11-23 05:07:36.907 327 15186.26 20.40 53640.39 88888.00 2014-11-23 05:07:37.407 327 15186.20 20.39 53640.40 88888.00 2014-11-23 05:07:37.907 327 15186.22 20.30 53640.43 88888.00 2014-11-23 05:07:38.407 327 15186.25 20.31 53640.39 88888.00 2014-11-23 05:07:38.907 327 15186.26 20.30 53640.39 88888.00 2014-11-23 05:07:39.407 327 15186.25 20.33 53640.42 88888.00 2014-11-23 05:07:39.907 327 15186.21 20.33 53640.43 88888.00 2014-11-23 05:07:40.407 327 15186.17 20.37 53640.45 88888.00 2014-11-23 05:07:40.907 327 15186.18 20.40 53640.46 88888.00 2014-11-23 05:07:41.407 327 15186.21 20.37 53640.52 88888.00 2014-11-23 05:07:41.907 327 15186.22 20.34 53640.58 88888.00 2014-11-23 05:07:42.407 327 15186.26 20.34 53640.57 88888.00 2014-11-23 05:07:42.907 327 15186.28 20.21 53640.57 88888.00 2014-11-23 05:07:43.407 327 15186.21 20.31 53640.59 88888.00 2014-11-23 05:07:43.907 327 15186.20 20.37 53640.61 88888.00 2014-11-23 05:07:44.407 327 15186.19 20.33 53640.57 88888.00 2014-11-23 05:07:44.907 327 15186.16 20.29 53640.51 88888.00 2014-11-23 05:07:45.407 327 15186.17 20.32 53640.49 88888.00 2014-11-23 05:07:45.907 327 15186.19 20.28 53640.52 88888.00 2014-11-23 05:07:46.407 327 15186.18 20.24 53640.53 88888.00 2014-11-23 05:07:46.907 327 15186.20 20.23 53640.54 88888.00 2014-11-23 05:07:47.407 327 15186.24 20.23 53640.58 88888.00 2014-11-23 05:07:47.907 327 15186.22 20.30 53640.64 88888.00 2014-11-23 05:07:48.407 327 15186.21 20.30 53640.67 88888.00 2014-11-23 05:07:48.907 327 15186.19 20.31 53640.73 88888.00 2014-11-23 05:07:49.407 327 15186.18 20.36 53640.69 88888.00 2014-11-23 05:07:49.907 327 15186.17 20.34 53640.69 88888.00 2014-11-23 05:07:50.407 327 15186.12 20.30 53640.71 88888.00 2014-11-23 05:07:50.907 327 15186.12 20.26 53640.63 88888.00 2014-11-23 05:07:51.407 327 15186.12 20.31 53640.63 88888.00 2014-11-23 05:07:51.907 327 15186.08 20.41 53640.64 88888.00 2014-11-23 05:07:52.407 327 15186.10 20.37 53640.63 88888.00 2014-11-23 05:07:52.907 327 15186.04 20.36 53640.60 88888.00 2014-11-23 05:07:53.407 327 15185.99 20.45 53640.61 88888.00 2014-11-23 05:07:53.907 327 15185.94 20.34 53640.72 88888.00 2014-11-23 05:07:54.407 327 15185.95 20.30 53640.71 88888.00 2014-11-23 05:07:54.907 327 15185.94 20.25 53640.74 88888.00 2014-11-23 05:07:55.407 327 15185.95 20.29 53640.73 88888.00 2014-11-23 05:07:55.907 327 15185.94 20.36 53640.69 88888.00 2014-11-23 05:07:56.407 327 15185.95 20.31 53640.69 88888.00 2014-11-23 05:07:56.907 327 15185.90 20.28 53640.65 88888.00 2014-11-23 05:07:57.407 327 15186.00 20.29 53640.66 88888.00 2014-11-23 05:07:57.907 327 15186.08 20.32 53640.71 88888.00 2014-11-23 05:07:58.407 327 15186.09 20.41 53640.67 88888.00 2014-11-23 05:07:58.907 327 15186.04 20.46 53640.65 88888.00 2014-11-23 05:07:59.407 327 15186.03 20.47 53640.68 88888.00 2014-11-23 05:07:59.907 327 15186.04 20.38 53640.66 88888.00 2014-11-23 05:08:00.407 327 15186.06 20.25 53640.60 88888.00 2014-11-23 05:08:00.907 327 15186.02 20.24 53640.66 88888.00 2014-11-23 05:08:01.407 327 15185.99 20.25 53640.73 88888.00 2014-11-23 05:08:01.907 327 15186.02 20.25 53640.77 88888.00 2014-11-23 05:08:02.407 327 15186.03 20.22 53640.68 88888.00 2014-11-23 05:08:02.907 327 15186.01 20.20 53640.61 88888.00 2014-11-23 05:08:03.407 327 15186.01 20.30 53640.60 88888.00 2014-11-23 05:08:03.907 327 15186.01 20.29 53640.64 88888.00 2014-11-23 05:08:04.407 327 15185.95 20.24 53640.68 88888.00 2014-11-23 05:08:04.907 327 15185.94 20.16 53640.63 88888.00 2014-11-23 05:08:05.407 327 15185.90 20.26 53640.67 88888.00 2014-11-23 05:08:05.907 327 15185.88 20.34 53640.74 88888.00 2014-11-23 05:08:06.407 327 15185.93 20.32 53640.68 88888.00 2014-11-23 05:08:06.907 327 15185.95 20.23 53640.65 88888.00 2014-11-23 05:08:07.407 327 15185.92 20.23 53640.68 88888.00 2014-11-23 05:08:07.907 327 15185.92 20.25 53640.75 88888.00 2014-11-23 05:08:08.407 327 15185.85 20.23 53640.68 88888.00 2014-11-23 05:08:08.907 327 15185.84 20.22 53640.61 88888.00 2014-11-23 05:08:09.407 327 15185.86 20.21 53640.53 88888.00 2014-11-23 05:08:09.907 327 15185.84 20.29 53640.54 88888.00 2014-11-23 05:08:10.407 327 15185.85 20.36 53640.54 88888.00 2014-11-23 05:08:10.907 327 15185.83 20.29 53640.55 88888.00 2014-11-23 05:08:11.407 327 15185.81 20.32 53640.52 88888.00 2014-11-23 05:08:11.907 327 15185.81 20.26 53640.59 88888.00 2014-11-23 05:08:12.407 327 15185.75 20.15 53640.65 88888.00 2014-11-23 05:08:12.907 327 15185.71 20.13 53640.66 88888.00 2014-11-23 05:08:13.407 327 15185.65 20.17 53640.65 88888.00 2014-11-23 05:08:13.907 327 15185.57 20.15 53640.63 88888.00 2014-11-23 05:08:14.407 327 15185.52 20.16 53640.67 88888.00 2014-11-23 05:08:14.907 327 15185.55 20.16 53640.65 88888.00 2014-11-23 05:08:15.407 327 15185.49 20.11 53640.62 88888.00 2014-11-23 05:08:15.907 327 15185.39 20.22 53640.63 88888.00 2014-11-23 05:08:16.407 327 15185.40 20.23 53640.62 88888.00 2014-11-23 05:08:16.907 327 15185.56 20.28 53640.62 88888.00 2014-11-23 05:08:17.407 327 15185.74 20.22 53640.68 88888.00 2014-11-23 05:08:17.907 327 15185.70 20.16 53640.68 88888.00 2014-11-23 05:08:18.407 327 15185.64 20.17 53640.72 88888.00 2014-11-23 05:08:18.907 327 15185.60 20.24 53640.71 88888.00 2014-11-23 05:08:19.407 327 15185.60 20.26 53640.67 88888.00 2014-11-23 05:08:19.907 327 15185.57 20.39 53640.63 88888.00 2014-11-23 05:08:20.407 327 15185.54 20.41 53640.63 88888.00 2014-11-23 05:08:20.907 327 15185.51 20.37 53640.61 88888.00 2014-11-23 05:08:21.407 327 15185.53 20.33 53640.57 88888.00 2014-11-23 05:08:21.907 327 15185.60 20.41 53640.60 88888.00 2014-11-23 05:08:22.407 327 15185.60 20.34 53640.54 88888.00 2014-11-23 05:08:22.907 327 15185.54 20.33 53640.57 88888.00 2014-11-23 05:08:23.407 327 15185.54 20.33 53640.58 88888.00 2014-11-23 05:08:23.907 327 15185.54 20.30 53640.58 88888.00 2014-11-23 05:08:24.407 327 15185.51 20.36 53640.64 88888.00 2014-11-23 05:08:24.907 327 15185.51 20.37 53640.66 88888.00 2014-11-23 05:08:25.407 327 15185.49 20.37 53640.63 88888.00 2014-11-23 05:08:25.907 327 15185.52 20.37 53640.62 88888.00 2014-11-23 05:08:26.407 327 15185.49 20.37 53640.58 88888.00 2014-11-23 05:08:26.907 327 15185.49 20.38 53640.53 88888.00 2014-11-23 05:08:27.407 327 15185.44 20.37 53640.51 88888.00 2014-11-23 05:08:27.907 327 15185.47 20.40 53640.45 88888.00 2014-11-23 05:08:28.407 327 15185.46 20.37 53640.42 88888.00 2014-11-23 05:08:28.907 327 15185.43 20.49 53640.52 88888.00 2014-11-23 05:08:29.407 327 15185.42 20.58 53640.58 88888.00 2014-11-23 05:08:29.907 327 15185.37 20.59 53640.56 88888.00 2014-11-23 05:08:30.407 327 15185.35 20.55 53640.58 88888.00 2014-11-23 05:08:30.907 327 15185.30 20.40 53640.61 88888.00 2014-11-23 05:08:31.407 327 15185.34 20.41 53640.60 88888.00 2014-11-23 05:08:31.907 327 15185.37 20.41 53640.52 88888.00 2014-11-23 05:08:32.407 327 15185.36 20.42 53640.48 88888.00 2014-11-23 05:08:32.907 327 15185.31 20.31 53640.49 88888.00 2014-11-23 05:08:33.407 327 15185.29 20.21 53640.40 88888.00 2014-11-23 05:08:33.907 327 15185.31 20.17 53640.36 88888.00 2014-11-23 05:08:34.407 327 15185.27 20.16 53640.35 88888.00 2014-11-23 05:08:34.907 327 15185.22 20.12 53640.43 88888.00 2014-11-23 05:08:35.407 327 15185.25 20.07 53640.44 88888.00 2014-11-23 05:08:35.907 327 15185.25 20.14 53640.47 88888.00 2014-11-23 05:08:36.407 327 15185.20 20.17 53640.46 88888.00 2014-11-23 05:08:36.907 327 15185.22 20.13 53640.42 88888.00 2014-11-23 05:08:37.407 327 15185.22 20.12 53640.46 88888.00 2014-11-23 05:08:37.907 327 15185.17 20.12 53640.46 88888.00 2014-11-23 05:08:38.407 327 15185.16 20.26 53640.41 88888.00 2014-11-23 05:08:38.907 327 15185.15 20.13 53640.44 88888.00 2014-11-23 05:08:39.407 327 15185.11 20.05 53640.41 88888.00 2014-11-23 05:08:39.907 327 15185.03 20.04 53640.35 88888.00 2014-11-23 05:08:40.407 327 15185.06 20.11 53640.34 88888.00 2014-11-23 05:08:40.907 327 15185.04 20.16 53640.36 88888.00 2014-11-23 05:08:41.407 327 15185.06 20.26 53640.38 88888.00 2014-11-23 05:08:41.907 327 15185.04 20.39 53640.40 88888.00 2014-11-23 05:08:42.407 327 15185.03 20.36 53640.44 88888.00 2014-11-23 05:08:42.907 327 15185.01 20.45 53640.38 88888.00 2014-11-23 05:08:43.407 327 15184.98 20.45 53640.39 88888.00 2014-11-23 05:08:43.907 327 15184.94 20.48 53640.28 88888.00 2014-11-23 05:08:44.407 327 15184.93 20.47 53640.31 88888.00 2014-11-23 05:08:44.907 327 15184.94 20.50 53640.39 88888.00 2014-11-23 05:08:45.407 327 15184.90 20.47 53640.32 88888.00 2014-11-23 05:08:45.907 327 15184.83 20.37 53640.21 88888.00 2014-11-23 05:08:46.407 327 15184.83 20.28 53640.24 88888.00 2014-11-23 05:08:46.907 327 15184.83 20.33 53640.25 88888.00 2014-11-23 05:08:47.407 327 15184.91 20.42 53640.34 88888.00 2014-11-23 05:08:47.907 327 15184.91 20.33 53640.34 88888.00 2014-11-23 05:08:48.407 327 15184.91 20.37 53640.32 88888.00 2014-11-23 05:08:48.907 327 15184.81 20.42 53640.34 88888.00 2014-11-23 05:08:49.407 327 15184.81 20.45 53640.39 88888.00 2014-11-23 05:08:49.907 327 15184.77 20.40 53640.39 88888.00 2014-11-23 05:08:50.408 327 15184.76 20.33 53640.35 88888.00 2014-11-23 05:08:50.908 327 15184.71 20.40 53640.34 88888.00 2014-11-23 05:08:51.408 327 15184.64 20.37 53640.27 88888.00 2014-11-23 05:08:51.908 327 15184.62 20.32 53640.21 88888.00 2014-11-23 05:08:52.408 327 15184.59 20.37 53640.18 88888.00 2014-11-23 05:08:52.908 327 15184.57 20.31 53640.16 88888.00 2014-11-23 05:08:53.408 327 15184.59 20.39 53640.19 88888.00 2014-11-23 05:08:53.908 327 15184.64 20.19 53640.28 88888.00 2014-11-23 05:08:54.408 327 15184.58 20.11 53640.35 88888.00 2014-11-23 05:08:54.908 327 15184.57 20.06 53640.28 88888.00 2014-11-23 05:08:55.408 327 15184.61 20.08 53640.21 88888.00 2014-11-23 05:08:55.908 327 15184.54 20.17 53640.23 88888.00 2014-11-23 05:08:56.408 327 15184.54 20.13 53640.24 88888.00 2014-11-23 05:08:56.908 327 15184.55 20.17 53640.15 88888.00 2014-11-23 05:08:57.408 327 15184.52 20.21 53640.12 88888.00 2014-11-23 05:08:57.908 327 15184.55 20.17 53640.06 88888.00 2014-11-23 05:08:58.408 327 15184.55 20.16 53640.09 88888.00 2014-11-23 05:08:58.908 327 15184.54 20.14 53640.15 88888.00 2014-11-23 05:08:59.408 327 15184.53 20.06 53640.20 88888.00 2014-11-23 05:08:59.908 327 15184.46 20.09 53640.18 88888.00 2014-11-23 05:09:00.408 327 15184.44 20.13 53640.18 88888.00 2014-11-23 05:09:00.908 327 15184.44 20.14 53640.21 88888.00 2014-11-23 05:09:01.408 327 15184.40 20.17 53640.20 88888.00 2014-11-23 05:09:01.908 327 15184.43 20.26 53640.16 88888.00 2014-11-23 05:09:02.408 327 15184.41 20.26 53640.13 88888.00 2014-11-23 05:09:02.908 327 15184.41 20.19 53640.17 88888.00 2014-11-23 05:09:03.408 327 15184.38 20.11 53640.15 88888.00 2014-11-23 05:09:03.908 327 15184.41 20.07 53640.06 88888.00 2014-11-23 05:09:04.408 327 15184.43 20.11 53640.11 88888.00 2014-11-23 05:09:04.908 327 15184.36 20.15 53640.11 88888.00 2014-11-23 05:09:05.408 327 15184.35 20.20 53640.12 88888.00 2014-11-23 05:09:05.908 327 15184.43 20.20 53640.12 88888.00 2014-11-23 05:09:06.408 327 15184.41 20.16 53640.20 88888.00 2014-11-23 05:09:06.908 327 15184.39 20.15 53640.21 88888.00 2014-11-23 05:09:07.408 327 15184.41 20.14 53640.16 88888.00 2014-11-23 05:09:07.908 327 15184.38 20.13 53640.16 88888.00 2014-11-23 05:09:08.408 327 15184.36 20.14 53640.12 88888.00 2014-11-23 05:09:08.908 327 15184.37 20.16 53640.12 88888.00 2014-11-23 05:09:09.408 327 15184.36 20.15 53640.09 88888.00 2014-11-23 05:09:09.908 327 15184.34 20.12 53639.99 88888.00 2014-11-23 05:09:10.408 327 15184.35 20.09 53639.95 88888.00 2014-11-23 05:09:10.908 327 15184.37 20.09 53640.05 88888.00 2014-11-23 05:09:11.408 327 15184.35 20.11 53640.02 88888.00 2014-11-23 05:09:11.908 327 15184.35 20.19 53640.03 88888.00 2014-11-23 05:09:12.408 327 15184.32 20.15 53640.05 88888.00 2014-11-23 05:09:12.908 327 15184.32 20.22 53640.02 88888.00 2014-11-23 05:09:13.408 327 15184.36 20.29 53640.06 88888.00 2014-11-23 05:09:13.908 327 15184.29 20.25 53640.06 88888.00 2014-11-23 05:09:14.408 327 15184.27 20.23 53639.99 88888.00 2014-11-23 05:09:14.908 327 15184.26 20.19 53640.00 88888.00 2014-11-23 05:09:15.408 327 15184.20 20.19 53640.01 88888.00 2014-11-23 05:09:15.908 327 15184.19 20.23 53640.01 88888.00 2014-11-23 05:09:16.408 327 15184.22 20.22 53639.99 88888.00 2014-11-23 05:09:16.908 327 15184.23 20.17 53639.95 88888.00 2014-11-23 05:09:17.408 327 15184.30 20.16 53639.89 88888.00 2014-11-23 05:09:17.908 327 15184.30 20.15 53639.87 88888.00 2014-11-23 05:09:18.408 327 15184.34 20.20 53639.94 88888.00 2014-11-23 05:09:18.908 327 15184.39 20.17 53639.95 88888.00 2014-11-23 05:09:19.408 327 15184.35 20.17 53639.93 88888.00 2014-11-23 05:09:19.908 327 15184.34 20.15 53639.93 88888.00 2014-11-23 05:09:20.408 327 15184.37 20.11 53639.89 88888.00 2014-11-23 05:09:20.908 327 15184.40 20.08 53639.98 88888.00 2014-11-23 05:09:21.408 327 15184.39 20.08 53639.94 88888.00 2014-11-23 05:09:21.908 327 15184.37 20.13 53639.88 88888.00 2014-11-23 05:09:22.408 327 15184.38 20.13 53639.89 88888.00 2014-11-23 05:09:22.908 327 15184.43 20.15 53639.92 88888.00 2014-11-23 05:09:23.408 327 15184.47 20.20 53639.91 88888.00 2014-11-23 05:09:23.908 327 15184.48 20.19 53639.98 88888.00 2014-11-23 05:09:24.408 327 15184.46 20.16 53639.95 88888.00 2014-11-23 05:09:24.908 327 15184.44 20.20 53639.99 88888.00 2014-11-23 05:09:25.408 327 15184.44 20.16 53639.97 88888.00 2014-11-23 05:09:25.908 327 15184.46 20.22 53639.97 88888.00 2014-11-23 05:09:26.408 327 15184.47 20.25 53639.92 88888.00 2014-11-23 05:09:26.908 327 15184.48 20.22 53639.92 88888.00 2014-11-23 05:09:27.408 327 15184.47 20.13 53639.84 88888.00 2014-11-23 05:09:27.908 327 15184.46 20.20 53639.84 88888.00 2014-11-23 05:09:28.408 327 15184.46 20.38 53639.89 88888.00 2014-11-23 05:09:28.908 327 15184.43 20.34 53639.88 88888.00 2014-11-23 05:09:29.408 327 15184.41 20.31 53639.91 88888.00 2014-11-23 05:09:29.908 327 15184.45 20.38 53639.94 88888.00 2014-11-23 05:09:30.408 327 15184.48 20.43 53639.99 88888.00 2014-11-23 05:09:30.908 327 15184.50 20.43 53640.06 88888.00 2014-11-23 05:09:31.408 327 15184.54 20.47 53640.09 88888.00 2014-11-23 05:09:31.908 327 15184.52 20.48 53640.09 88888.00 2014-11-23 05:09:32.408 327 15184.46 20.42 53640.13 88888.00 2014-11-23 05:09:32.908 327 15184.49 20.49 53640.03 88888.00 2014-11-23 05:09:33.408 327 15184.46 20.55 53639.95 88888.00 2014-11-23 05:09:33.908 327 15184.47 20.42 53639.91 88888.00 2014-11-23 05:09:34.408 327 15184.48 20.34 53639.94 88888.00 2014-11-23 05:09:34.908 327 15184.46 20.36 53639.95 88888.00 2014-11-23 05:09:35.408 327 15184.49 20.33 53639.94 88888.00 2014-11-23 05:09:35.908 327 15184.52 20.39 53639.98 88888.00 2014-11-23 05:09:36.408 327 15184.56 20.48 53640.08 88888.00 2014-11-23 05:09:36.908 327 15184.58 20.42 53640.11 88888.00 2014-11-23 05:09:37.408 327 15184.56 20.38 53640.06 88888.00 2014-11-23 05:09:37.908 327 15184.56 20.50 53640.07 88888.00 2014-11-23 05:09:38.408 327 15184.59 20.47 53640.05 88888.00 2014-11-23 05:09:38.908 327 15184.61 20.55 53640.06 88888.00 2014-11-23 05:09:39.408 327 15184.58 20.28 53640.11 88888.00 2014-11-23 05:09:39.908 327 15184.59 20.15 53640.12 88888.00 2014-11-23 05:09:40.408 327 15184.64 20.22 53640.08 88888.00 2014-11-23 05:09:40.908 327 15184.64 20.23 53640.07 88888.00 2014-11-23 05:09:41.408 327 15184.68 20.25 53640.13 88888.00 2014-11-23 05:09:41.908 327 15184.73 20.22 53640.14 88888.00 2014-11-23 05:09:42.408 327 15184.73 20.23 53640.18 88888.00 2014-11-23 05:09:42.908 327 15184.75 20.22 53640.14 88888.00 2014-11-23 05:09:43.408 327 15184.74 20.17 53640.15 88888.00 2014-11-23 05:09:43.908 327 15184.73 20.16 53640.16 88888.00 2014-11-23 05:09:44.408 327 15184.71 20.19 53640.11 88888.00 2014-11-23 05:09:44.908 327 15184.73 20.21 53640.06 88888.00 2014-11-23 05:09:45.408 327 15184.76 20.22 53640.03 88888.00 2014-11-23 05:09:45.908 327 15184.76 20.24 53639.99 88888.00 2014-11-23 05:09:46.408 327 15184.72 20.22 53640.01 88888.00 2014-11-23 05:09:46.908 327 15184.72 20.16 53640.11 88888.00 2014-11-23 05:09:47.408 327 15184.77 20.20 53640.16 88888.00 2014-11-23 05:09:47.908 327 15184.81 20.26 53640.18 88888.00 2014-11-23 05:09:48.408 327 15184.76 20.25 53640.22 88888.00 2014-11-23 05:09:48.908 327 15184.73 20.25 53640.16 88888.00 2014-11-23 05:09:49.408 327 15184.75 20.20 53640.12 88888.00 2014-11-23 05:09:49.908 327 15184.77 20.20 53640.09 88888.00 2014-11-23 05:09:50.408 327 15184.82 20.28 53640.11 88888.00 2014-11-23 05:09:50.908 327 15184.82 20.24 53640.12 88888.00 2014-11-23 05:09:51.408 327 15184.82 20.24 53640.14 88888.00 2014-11-23 05:09:51.908 327 15184.85 20.19 53640.13 88888.00 2014-11-23 05:09:52.408 327 15184.79 20.22 53640.14 88888.00 2014-11-23 05:09:52.908 327 15184.82 20.40 53640.18 88888.00 2014-11-23 05:09:53.408 327 15184.86 20.57 53640.25 88888.00 2014-11-23 05:09:53.908 327 15184.88 20.47 53640.24 88888.00 2014-11-23 05:09:54.408 327 15184.88 20.39 53640.31 88888.00 2014-11-23 05:09:54.908 327 15184.89 20.51 53640.34 88888.00 2014-11-23 05:09:55.408 327 15184.91 20.55 53640.28 88888.00 2014-11-23 05:09:55.908 327 15184.92 20.49 53640.21 88888.00 2014-11-23 05:09:56.408 327 15184.91 20.54 53640.23 88888.00 2014-11-23 05:09:56.908 327 15184.92 20.48 53640.27 88888.00 2014-11-23 05:09:57.408 327 15184.93 20.42 53640.28 88888.00 2014-11-23 05:09:57.908 327 15184.94 20.47 53640.17 88888.00 2014-11-23 05:09:58.408 327 15184.91 20.49 53640.20 88888.00 2014-11-23 05:09:58.908 327 15184.92 20.56 53640.22 88888.00 2014-11-23 05:09:59.408 327 15184.90 20.59 53640.28 88888.00 2014-11-23 05:09:59.908 327 15184.84 20.60 53640.33 88888.00 2014-11-23 05:10:00.408 327 15184.88 20.56 53640.39 88888.00 2014-11-23 05:10:00.908 327 15184.89 20.58 53640.39 88888.00 2014-11-23 05:10:01.408 327 15184.93 20.58 53640.41 88888.00 2014-11-23 05:10:01.908 327 15184.94 20.58 53640.39 88888.00 2014-11-23 05:10:02.408 327 15184.98 20.58 53640.37 88888.00 2014-11-23 05:10:02.908 327 15185.01 20.50 53640.33 88888.00 2014-11-23 05:10:03.408 327 15185.00 20.45 53640.23 88888.00 2014-11-23 05:10:03.908 327 15185.00 20.47 53640.22 88888.00 2014-11-23 05:10:04.408 327 15185.01 20.39 53640.25 88888.00 2014-11-23 05:10:04.908 327 15185.00 20.33 53640.29 88888.00 2014-11-23 05:10:05.408 327 15184.99 20.33 53640.28 88888.00 2014-11-23 05:10:05.908 327 15185.02 20.29 53640.32 88888.00 2014-11-23 05:10:06.408 327 15185.02 20.32 53640.32 88888.00 2014-11-23 05:10:06.908 327 15185.03 20.31 53640.33 88888.00 2014-11-23 05:10:07.408 327 15185.02 20.29 53640.37 88888.00 2014-11-23 05:10:07.908 327 15185.08 20.32 53640.43 88888.00 2014-11-23 05:10:08.408 327 15185.04 20.33 53640.45 88888.00 2014-11-23 05:10:08.908 327 15185.07 20.39 53640.43 88888.00 2014-11-23 05:10:09.408 327 15185.10 20.36 53640.36 88888.00 2014-11-23 05:10:09.908 327 15185.12 20.41 53640.32 88888.00 2014-11-23 05:10:10.408 327 15185.15 20.36 53640.31 88888.00 2014-11-23 05:10:10.908 327 15185.13 20.36 53640.32 88888.00 2014-11-23 05:10:11.408 327 15185.17 20.36 53640.35 88888.00 2014-11-23 05:10:11.908 327 15185.18 20.38 53640.35 88888.00 2014-11-23 05:10:12.408 327 15185.19 20.39 53640.44 88888.00 2014-11-23 05:10:12.908 327 15185.17 20.36 53640.49 88888.00 2014-11-23 05:10:13.408 327 15185.17 20.38 53640.44 88888.00 2014-11-23 05:10:13.908 327 15185.17 20.41 53640.44 88888.00 2014-11-23 05:10:14.408 327 15185.22 20.41 53640.39 88888.00 2014-11-23 05:10:14.908 327 15185.25 20.47 53640.37 88888.00 2014-11-23 05:10:15.408 327 15185.21 20.45 53640.33 88888.00 2014-11-23 05:10:15.908 327 15185.25 20.40 53640.28 88888.00 2014-11-23 05:10:16.408 327 15185.28 20.37 53640.27 88888.00 2014-11-23 05:10:16.908 327 15185.28 20.36 53640.34 88888.00 2014-11-23 05:10:17.408 327 15185.27 20.37 53640.36 88888.00 2014-11-23 05:10:17.908 327 15185.28 20.33 53640.42 88888.00 2014-11-23 05:10:18.408 327 15185.30 20.34 53640.44 88888.00 2014-11-23 05:10:18.908 327 15185.34 20.33 53640.49 88888.00 2014-11-23 05:10:19.408 327 15185.27 20.33 53640.45 88888.00 2014-11-23 05:10:19.908 327 15185.28 20.36 53640.40 88888.00 2014-11-23 05:10:20.408 327 15185.30 20.38 53640.38 88888.00 2014-11-23 05:10:20.908 327 15185.31 20.33 53640.40 88888.00 2014-11-23 05:10:21.408 327 15185.29 20.37 53640.37 88888.00 2014-11-23 05:10:21.908 327 15185.25 20.37 53640.33 88888.00 2014-11-23 05:10:22.408 327 15185.28 20.39 53640.35 88888.00 2014-11-23 05:10:22.908 327 15185.29 20.37 53640.40 88888.00 2014-11-23 05:10:23.408 327 15185.29 20.32 53640.41 88888.00 2014-11-23 05:10:23.908 327 15185.31 20.29 53640.41 88888.00 2014-11-23 05:10:24.408 327 15185.30 20.22 53640.47 88888.00 2014-11-23 05:10:24.908 327 15185.29 20.15 53640.45 88888.00 2014-11-23 05:10:25.408 327 15185.25 20.21 53640.41 88888.00 2014-11-23 05:10:25.908 327 15185.27 20.24 53640.42 88888.00 2014-11-23 05:10:26.408 327 15185.34 20.24 53640.49 88888.00 2014-11-23 05:10:26.908 327 15185.31 20.17 53640.51 88888.00 2014-11-23 05:10:27.408 327 15185.35 20.20 53640.42 88888.00 2014-11-23 05:10:27.908 327 15185.35 20.21 53640.33 88888.00 2014-11-23 05:10:28.408 327 15185.35 20.17 53640.29 88888.00 2014-11-23 05:10:28.908 327 15185.33 20.20 53640.37 88888.00 2014-11-23 05:10:29.408 327 15185.29 20.13 53640.48 88888.00 2014-11-23 05:10:29.908 327 15185.29 20.24 53640.48 88888.00 2014-11-23 05:10:30.408 327 15185.35 20.21 53640.43 88888.00 2014-11-23 05:10:30.908 327 15185.33 20.21 53640.46 88888.00 2014-11-23 05:10:31.408 327 15185.28 20.21 53640.53 88888.00 2014-11-23 05:10:31.908 327 15185.30 20.21 53640.60 88888.00 2014-11-23 05:10:32.408 327 15185.29 20.17 53640.55 88888.00 2014-11-23 05:10:32.908 327 15185.31 20.14 53640.55 88888.00 2014-11-23 05:10:33.408 327 15185.29 20.21 53640.60 88888.00 2014-11-23 05:10:33.908 327 15185.29 20.16 53640.51 88888.00 2014-11-23 05:10:34.408 327 15185.31 20.17 53640.46 88888.00 2014-11-23 05:10:34.908 327 15185.31 20.15 53640.44 88888.00 2014-11-23 05:10:35.408 327 15185.36 20.11 53640.44 88888.00 2014-11-23 05:10:35.908 327 15185.36 20.09 53640.42 88888.00 2014-11-23 05:10:36.408 327 15185.30 20.14 53640.43 88888.00 2014-11-23 05:10:36.908 327 15185.24 20.16 53640.47 88888.00 2014-11-23 05:10:37.408 327 15185.27 20.13 53640.45 88888.00 2014-11-23 05:10:37.908 327 15185.31 20.13 53640.46 88888.00 2014-11-23 05:10:38.408 327 15185.33 20.06 53640.47 88888.00 2014-11-23 05:10:38.908 327 15185.30 20.07 53640.47 88888.00 2014-11-23 05:10:39.408 327 15185.30 20.04 53640.46 88888.00 2014-11-23 05:10:39.908 327 15185.31 20.07 53640.46 88888.00 2014-11-23 05:10:40.408 327 15185.37 20.06 53640.49 88888.00 2014-11-23 05:10:40.908 327 15185.38 20.00 53640.44 88888.00 2014-11-23 05:10:41.408 327 15185.46 20.05 53640.41 88888.00 2014-11-23 05:10:41.908 327 15185.45 20.08 53640.47 88888.00 2014-11-23 05:10:42.408 327 15185.44 20.21 53640.49 88888.00 2014-11-23 05:10:42.908 327 15185.45 20.38 53640.51 88888.00 2014-11-23 05:10:43.408 327 15185.45 20.40 53640.47 88888.00 2014-11-23 05:10:43.908 327 15185.47 20.45 53640.51 88888.00 2014-11-23 05:10:44.408 327 15185.53 20.40 53640.54 88888.00 2014-11-23 05:10:44.908 327 15185.52 20.36 53640.52 88888.00 2014-11-23 05:10:45.408 327 15185.49 20.29 53640.42 88888.00 2014-11-23 05:10:45.908 327 15185.52 20.30 53640.36 88888.00 2014-11-23 05:10:46.408 327 15185.54 20.23 53640.40 88888.00 2014-11-23 05:10:46.908 327 15185.51 20.24 53640.38 88888.00 2014-11-23 05:10:47.408 327 15185.56 20.26 53640.40 88888.00 2014-11-23 05:10:47.908 327 15185.69 20.30 53640.42 88888.00 2014-11-23 05:10:48.408 327 15185.66 20.29 53640.46 88888.00 2014-11-23 05:10:48.908 327 15185.69 20.19 53640.46 88888.00 2014-11-23 05:10:49.408 327 15185.64 20.22 53640.47 88888.00 2014-11-23 05:10:49.908 327 15185.66 20.31 53640.48 88888.00 2014-11-23 05:10:50.408 327 15185.75 20.33 53640.46 88888.00 2014-11-23 05:10:50.908 327 15185.74 20.34 53640.44 88888.00 2014-11-23 05:10:51.408 327 15185.74 20.26 53640.39 88888.00 2014-11-23 05:10:51.908 327 15185.74 20.29 53640.41 88888.00 2014-11-23 05:10:52.408 327 15185.79 20.30 53640.44 88888.00 2014-11-23 05:10:52.908 327 15185.79 20.24 53640.45 88888.00 2014-11-23 05:10:53.408 327 15185.77 20.22 53640.42 88888.00 2014-11-23 05:10:53.908 327 15185.84 20.23 53640.43 88888.00 2014-11-23 05:10:54.408 327 15185.86 20.22 53640.47 88888.00 2014-11-23 05:10:54.908 327 15185.88 20.23 53640.55 88888.00 2014-11-23 05:10:55.408 327 15185.88 20.25 53640.57 88888.00 2014-11-23 05:10:55.908 327 15185.93 20.28 53640.57 88888.00 2014-11-23 05:10:56.408 327 15185.95 20.25 53640.60 88888.00 2014-11-23 05:10:56.908 327 15185.92 20.25 53640.61 88888.00 2014-11-23 05:10:57.408 327 15185.91 20.30 53640.53 88888.00 2014-11-23 05:10:57.908 327 15185.98 20.29 53640.45 88888.00 2014-11-23 05:10:58.408 327 15186.00 20.22 53640.43 88888.00 2014-11-23 05:10:58.908 327 15185.99 20.16 53640.49 88888.00 2014-11-23 05:10:59.408 327 15185.95 20.19 53640.54 88888.00 2014-11-23 05:10:59.908 327 15185.94 20.28 53640.56 88888.00 2014-11-23 05:11:00.408 327 15185.94 20.34 53640.58 88888.00 2014-11-23 05:11:00.908 327 15185.90 20.31 53640.60 88888.00 2014-11-23 05:11:01.408 327 15185.94 20.22 53640.54 88888.00 2014-11-23 05:11:01.908 327 15185.99 20.17 53640.51 88888.00 2014-11-23 05:11:02.408 327 15186.01 20.24 53640.53 88888.00 2014-11-23 05:11:02.908 327 15186.02 20.31 53640.57 88888.00 2014-11-23 05:11:03.408 327 15186.02 20.29 53640.55 88888.00 2014-11-23 05:11:03.908 327 15186.03 20.30 53640.52 88888.00 2014-11-23 05:11:04.408 327 15186.02 20.22 53640.59 88888.00 2014-11-23 05:11:04.908 327 15186.07 20.17 53640.54 88888.00 2014-11-23 05:11:05.408 327 15186.04 20.17 53640.58 88888.00 2014-11-23 05:11:05.908 327 15186.02 20.24 53640.58 88888.00 2014-11-23 05:11:06.408 327 15186.01 20.17 53640.53 88888.00 2014-11-23 05:11:06.908 327 15186.10 20.23 53640.58 88888.00 2014-11-23 05:11:07.408 327 15186.12 20.30 53640.56 88888.00 2014-11-23 05:11:07.908 327 15186.06 20.26 53640.58 88888.00 2014-11-23 05:11:08.408 327 15186.03 20.25 53640.66 88888.00 2014-11-23 05:11:08.908 327 15186.06 20.22 53640.64 88888.00 2014-11-23 05:11:09.408 327 15186.11 20.17 53640.57 88888.00 2014-11-23 05:11:09.908 327 15186.10 20.13 53640.54 88888.00 2014-11-23 05:11:10.408 327 15186.08 20.17 53640.51 88888.00 2014-11-23 05:11:10.908 327 15186.09 20.14 53640.47 88888.00 2014-11-23 05:11:11.408 327 15186.08 20.15 53640.58 88888.00 2014-11-23 05:11:11.908 327 15186.04 20.04 53640.62 88888.00 2014-11-23 05:11:12.408 327 15186.04 20.06 53640.67 88888.00 2014-11-23 05:11:12.908 327 15186.09 20.00 53640.68 88888.00 2014-11-23 05:11:13.408 327 15186.08 19.97 53640.71 88888.00 2014-11-23 05:11:13.908 327 15186.07 19.90 53640.67 88888.00 2014-11-23 05:11:14.408 327 15186.03 19.90 53640.62 88888.00 2014-11-23 05:11:14.908 327 15185.99 19.99 53640.58 88888.00 2014-11-23 05:11:15.408 327 15185.99 20.07 53640.56 88888.00 2014-11-23 05:11:15.908 327 15185.98 20.08 53640.58 88888.00 2014-11-23 05:11:16.408 327 15186.01 19.96 53640.58 88888.00 2014-11-23 05:11:16.908 327 15185.97 19.99 53640.55 88888.00 2014-11-23 05:11:17.408 327 15186.01 19.99 53640.54 88888.00 2014-11-23 05:11:17.908 327 15186.04 20.08 53640.51 88888.00 2014-11-23 05:11:18.408 327 15185.98 20.06 53640.58 88888.00 2014-11-23 05:11:18.908 327 15185.99 19.90 53640.60 88888.00 2014-11-23 05:11:19.408 327 15186.00 19.89 53640.56 88888.00 2014-11-23 05:11:19.908 327 15185.94 19.96 53640.55 88888.00 2014-11-23 05:11:20.408 327 15186.00 19.97 53640.66 88888.00 2014-11-23 05:11:20.908 327 15186.04 20.07 53640.69 88888.00 2014-11-23 05:11:21.408 327 15186.02 20.14 53640.72 88888.00 2014-11-23 05:11:21.908 327 15186.01 20.11 53640.67 88888.00 2014-11-23 05:11:22.408 327 15186.00 20.02 53640.62 88888.00 2014-11-23 05:11:22.908 327 15186.00 19.95 53640.60 88888.00 2014-11-23 05:11:23.408 327 15186.00 19.94 53640.60 88888.00 2014-11-23 05:11:23.908 327 15186.04 19.89 53640.53 88888.00 2014-11-23 05:11:24.408 327 15186.08 19.87 53640.53 88888.00 2014-11-23 05:11:24.908 327 15186.07 19.80 53640.55 88888.00 2014-11-23 05:11:25.408 327 15186.09 19.77 53640.55 88888.00 2014-11-23 05:11:25.908 327 15186.07 19.82 53640.55 88888.00 2014-11-23 05:11:26.408 327 15186.13 19.82 53640.51 88888.00 2014-11-23 05:11:26.908 327 15186.11 19.99 53640.49 88888.00 2014-11-23 05:11:27.408 327 15186.08 20.12 53640.54 88888.00 2014-11-23 05:11:27.908 327 15186.12 20.07 53640.55 88888.00 2014-11-23 05:11:28.408 327 15186.16 20.08 53640.51 88888.00 2014-11-23 05:11:28.908 327 15186.09 20.09 53640.46 88888.00 2014-11-23 05:11:29.408 327 15186.09 19.97 53640.52 88888.00 2014-11-23 05:11:29.908 327 15186.11 19.96 53640.56 88888.00 2014-11-23 05:11:30.408 327 15186.13 19.98 53640.58 88888.00 2014-11-23 05:11:30.908 327 15186.11 19.94 53640.63 88888.00 2014-11-23 05:11:31.408 327 15186.11 19.79 53640.63 88888.00 2014-11-23 05:11:31.908 327 15186.12 19.76 53640.59 88888.00 2014-11-23 05:11:32.408 327 15186.13 19.77 53640.64 88888.00 2014-11-23 05:11:32.908 327 15186.08 19.79 53640.63 88888.00 2014-11-23 05:11:33.408 327 15186.08 19.72 53640.64 88888.00 2014-11-23 05:11:33.908 327 15186.04 19.70 53640.62 88888.00 2014-11-23 05:11:34.408 327 15185.97 19.70 53640.63 88888.00 2014-11-23 05:11:34.908 327 15186.08 19.73 53640.59 88888.00 2014-11-23 05:11:35.408 327 15186.10 19.73 53640.58 88888.00 2014-11-23 05:11:35.908 327 15186.09 19.85 53640.55 88888.00 2014-11-23 05:11:36.408 327 15186.10 20.05 53640.52 88888.00 2014-11-23 05:11:36.908 327 15186.09 20.05 53640.49 88888.00 2014-11-23 05:11:37.408 327 15186.08 19.81 53640.60 88888.00 2014-11-23 05:11:37.908 327 15186.11 19.68 53640.63 88888.00 2014-11-23 05:11:38.408 327 15186.11 19.72 53640.58 88888.00 2014-11-23 05:11:38.908 327 15186.10 19.77 53640.59 88888.00 2014-11-23 05:11:39.408 327 15186.08 19.74 53640.62 88888.00 2014-11-23 05:11:39.908 327 15186.07 19.67 53640.58 88888.00 2014-11-23 05:11:40.408 327 15186.06 19.70 53640.52 88888.00 2014-11-23 05:11:40.908 327 15186.04 19.74 53640.47 88888.00 2014-11-23 05:11:41.408 327 15186.02 19.70 53640.44 88888.00 2014-11-23 05:11:41.908 327 15186.04 19.69 53640.45 88888.00 2014-11-23 05:11:42.408 327 15186.03 19.68 53640.42 88888.00 2014-11-23 05:11:42.908 327 15186.01 19.86 53640.46 88888.00 2014-11-23 05:11:43.408 327 15186.04 19.95 53640.48 88888.00 2014-11-23 05:11:43.908 327 15186.06 20.02 53640.53 88888.00 2014-11-23 05:11:44.408 327 15186.03 20.04 53640.52 88888.00 2014-11-23 05:11:44.908 327 15186.02 19.87 53640.53 88888.00 2014-11-23 05:11:45.408 327 15186.01 19.69 53640.53 88888.00 2014-11-23 05:11:45.908 327 15186.01 19.56 53640.42 88888.00 2014-11-23 05:11:46.408 327 15186.02 19.56 53640.39 88888.00 2014-11-23 05:11:46.908 327 15185.99 19.53 53640.42 88888.00 2014-11-23 05:11:47.408 327 15185.91 19.56 53640.43 88888.00 2014-11-23 05:11:47.908 327 15185.95 19.64 53640.37 88888.00 2014-11-23 05:11:48.408 327 15185.91 19.62 53640.43 88888.00 2014-11-23 05:11:48.908 327 15185.89 19.60 53640.44 88888.00 2014-11-23 05:11:49.408 327 15185.89 19.54 53640.43 88888.00 2014-11-23 05:11:49.908 327 15185.91 19.68 53640.39 88888.00 2014-11-23 05:11:50.408 327 15185.89 19.79 53640.38 88888.00 2014-11-23 05:11:50.908 327 15185.89 19.82 53640.44 88888.00 2014-11-23 05:11:51.408 327 15185.90 19.83 53640.44 88888.00 2014-11-23 05:11:51.908 327 15185.84 19.77 53640.48 88888.00 2014-11-23 05:11:52.408 327 15185.85 19.86 53640.40 88888.00 2014-11-23 05:11:52.908 327 15185.85 19.81 53640.34 88888.00 2014-11-23 05:11:53.408 327 15185.81 19.56 53640.32 88888.00 2014-11-23 05:11:53.908 327 15185.74 19.53 53640.33 88888.00 2014-11-23 05:11:54.408 327 15185.75 19.72 53640.29 88888.00 2014-11-23 05:11:54.908 327 15185.73 19.73 53640.24 88888.00 2014-11-23 05:11:55.408 327 15185.70 19.73 53640.20 88888.00 2014-11-23 05:11:55.908 327 15185.67 19.77 53640.25 88888.00 2014-11-23 05:11:56.408 327 15185.67 19.68 53640.26 88888.00 2014-11-23 05:11:56.908 327 15185.71 19.69 53640.22 88888.00 2014-11-23 05:11:57.408 327 15185.67 19.65 53640.24 88888.00 2014-11-23 05:11:57.908 327 15185.66 19.50 53640.22 88888.00 2014-11-23 05:11:58.408 327 15185.64 19.50 53640.17 88888.00 2014-11-23 05:11:58.908 327 15185.57 19.46 53640.18 88888.00 2014-11-23 05:11:59.408 327 15185.54 19.47 53640.22 88888.00 2014-11-23 05:11:59.908 327 15185.54 19.50 53640.16 88888.00 2014-11-23 05:12:00.408 327 15185.55 19.45 53640.20 88888.00 2014-11-23 05:12:00.908 327 15185.56 19.45 53640.20 88888.00 2014-11-23 05:12:01.408 327 15185.54 19.42 53640.19 88888.00 2014-11-23 05:12:01.908 327 15185.52 19.43 53640.17 88888.00 2014-11-23 05:12:02.408 327 15185.54 19.48 53640.17 88888.00 2014-11-23 05:12:02.908 327 15185.56 19.48 53640.13 88888.00 2014-11-23 05:12:03.408 327 15185.54 19.50 53640.08 88888.00 2014-11-23 05:12:03.908 327 15185.53 19.51 53640.03 88888.00 2014-11-23 05:12:04.408 327 15185.52 19.50 53640.01 88888.00 2014-11-23 05:12:04.908 327 15185.51 19.43 53640.06 88888.00 2014-11-23 05:12:05.408 327 15185.47 19.46 53640.06 88888.00 2014-11-23 05:12:05.908 327 15185.45 19.51 53640.08 88888.00 2014-11-23 05:12:06.408 327 15185.43 19.46 53640.07 88888.00 2014-11-23 05:12:06.908 327 15185.42 19.50 53640.07 88888.00 2014-11-23 05:12:07.408 327 15185.39 19.45 53640.09 88888.00 2014-11-23 05:12:07.908 327 15185.42 19.43 53640.13 88888.00 2014-11-23 05:12:08.408 327 15185.40 19.55 53640.12 88888.00 2014-11-23 05:12:08.908 327 15185.39 19.62 53640.08 88888.00 2014-11-23 05:12:09.408 327 15185.36 19.67 53640.03 88888.00 2014-11-23 05:12:09.908 327 15185.33 19.72 53639.97 88888.00 2014-11-23 05:12:10.408 327 15185.34 19.78 53639.99 88888.00 2014-11-23 05:12:10.908 327 15185.34 19.72 53639.92 88888.00 2014-11-23 05:12:11.408 327 15185.33 19.54 53639.92 88888.00 2014-11-23 05:12:11.908 327 15185.33 19.43 53639.88 88888.00 2014-11-23 05:12:12.408 327 15185.29 19.42 53639.88 88888.00 2014-11-23 05:12:12.908 327 15185.27 19.41 53639.93 88888.00 2014-11-23 05:12:13.408 327 15185.27 19.41 53640.02 88888.00 2014-11-23 05:12:13.908 327 15185.25 19.42 53640.03 88888.00 2014-11-23 05:12:14.408 327 15185.22 19.41 53639.93 88888.00 2014-11-23 05:12:14.908 327 15185.24 19.38 53639.86 88888.00 2014-11-23 05:12:15.408 327 15185.17 19.33 53639.83 88888.00 2014-11-23 05:12:15.908 327 15185.15 19.39 53639.82 88888.00 2014-11-23 05:12:16.408 327 15185.13 19.39 53639.80 88888.00 2014-11-23 05:12:16.908 327 15185.12 19.38 53639.76 88888.00 2014-11-23 05:12:17.408 327 15185.11 19.38 53639.73 88888.00 2014-11-23 05:12:17.908 327 15185.09 19.36 53639.74 88888.00 2014-11-23 05:12:18.408 327 15185.07 19.43 53639.77 88888.00 2014-11-23 05:12:18.908 327 15185.03 19.38 53639.81 88888.00 2014-11-23 05:12:19.408 327 15185.04 19.29 53639.80 88888.00 2014-11-23 05:12:19.908 327 15185.02 19.30 53639.72 88888.00 2014-11-23 05:12:20.408 327 15185.02 19.30 53639.76 88888.00 2014-11-23 05:12:20.908 327 15185.00 19.24 53639.69 88888.00 2014-11-23 05:12:21.408 327 15185.01 19.24 53639.62 88888.00 2014-11-23 05:12:21.908 327 15185.00 19.22 53639.71 88888.00 2014-11-23 05:12:22.408 327 15185.02 19.27 53639.72 88888.00 2014-11-23 05:12:22.908 327 15185.03 19.25 53639.61 88888.00 2014-11-23 05:12:23.408 327 15184.97 19.25 53639.57 88888.00 2014-11-23 05:12:23.908 327 15184.92 19.31 53639.64 88888.00 2014-11-23 05:12:24.408 327 15184.95 19.21 53639.55 88888.00 2014-11-23 05:12:24.908 327 15184.91 19.17 53639.53 88888.00 2014-11-23 05:12:25.408 327 15184.94 19.16 53639.57 88888.00 2014-11-23 05:12:25.908 327 15184.99 19.13 53639.62 88888.00 2014-11-23 05:12:26.408 327 15184.91 19.15 53639.63 88888.00 2014-11-23 05:12:26.908 327 15184.90 19.13 53639.59 88888.00 2014-11-23 05:12:27.408 327 15184.92 19.11 53639.45 88888.00 2014-11-23 05:12:27.908 327 15184.93 19.18 53639.45 88888.00 2014-11-23 05:12:28.408 327 15184.99 19.25 53639.46 88888.00 2014-11-23 05:12:28.908 327 15184.94 19.30 53639.39 88888.00 2014-11-23 05:12:29.408 327 15184.91 19.33 53639.33 88888.00 2014-11-23 05:12:29.908 327 15184.91 19.29 53639.38 88888.00 2014-11-23 05:12:30.408 327 15184.91 19.30 53639.38 88888.00 2014-11-23 05:12:30.908 327 15184.89 19.34 53639.41 88888.00 2014-11-23 05:12:31.408 327 15184.86 19.38 53639.37 88888.00 2014-11-23 05:12:31.908 327 15184.84 19.41 53639.44 88888.00 2014-11-23 05:12:32.408 327 15184.86 19.42 53639.45 88888.00 2014-11-23 05:12:32.908 327 15184.89 19.42 53639.48 88888.00 2014-11-23 05:12:33.408 327 15184.90 19.47 53639.47 88888.00 2014-11-23 05:12:33.908 327 15184.89 19.44 53639.43 88888.00 2014-11-23 05:12:34.408 327 15184.83 19.39 53639.42 88888.00 2014-11-23 05:12:34.908 327 15184.84 19.37 53639.39 88888.00 2014-11-23 05:12:35.408 327 15184.81 19.39 53639.28 88888.00 2014-11-23 05:12:35.908 327 15184.86 19.41 53639.26 88888.00 2014-11-23 05:12:36.408 327 15184.89 19.34 53639.28 88888.00 2014-11-23 05:12:36.908 327 15184.89 19.33 53639.30 88888.00 2014-11-23 05:12:37.408 327 15184.89 19.28 53639.31 88888.00 2014-11-23 05:12:37.908 327 15184.88 19.37 53639.39 88888.00 2014-11-23 05:12:38.408 327 15184.89 19.43 53639.33 88888.00 2014-11-23 05:12:38.908 327 15184.92 19.38 53639.27 88888.00 2014-11-23 05:12:39.408 327 15184.95 19.33 53639.34 88888.00 2014-11-23 05:12:39.908 327 15184.93 19.28 53639.33 88888.00 2014-11-23 05:12:40.408 327 15184.93 19.33 53639.23 88888.00 2014-11-23 05:12:40.908 327 15184.94 19.36 53639.16 88888.00 2014-11-23 05:12:41.408 327 15184.90 19.35 53639.07 88888.00 2014-11-23 05:12:41.908 327 15184.89 19.22 53639.14 88888.00 2014-11-23 05:12:42.408 327 15184.91 19.22 53639.15 88888.00 2014-11-23 05:12:42.908 327 15184.94 19.24 53639.07 88888.00 2014-11-23 05:12:43.408 327 15184.93 19.28 53639.03 88888.00 2014-11-23 05:12:43.908 327 15184.93 19.27 53639.02 88888.00 2014-11-23 05:12:44.408 327 15184.93 19.25 53639.12 88888.00 2014-11-23 05:12:44.908 327 15184.90 19.27 53639.18 88888.00 2014-11-23 05:12:45.408 327 15184.92 19.17 53639.18 88888.00 2014-11-23 05:12:45.908 327 15184.94 19.24 53639.10 88888.00 2014-11-23 05:12:46.408 327 15184.98 19.26 53639.00 88888.00 2014-11-23 05:12:46.908 327 15184.99 19.22 53639.03 88888.00 2014-11-23 05:12:47.408 327 15184.98 19.27 53639.06 88888.00 2014-11-23 05:12:47.908 327 15184.95 19.22 53639.01 88888.00 2014-11-23 05:12:48.408 327 15185.01 19.17 53639.00 88888.00 2014-11-23 05:12:48.908 327 15184.99 19.16 53639.00 88888.00 2014-11-23 05:12:49.408 327 15184.97 19.22 53639.03 88888.00 2014-11-23 05:12:49.908 327 15185.01 19.21 53639.01 88888.00 2014-11-23 05:12:50.408 327 15185.06 19.24 53639.01 88888.00 2014-11-23 05:12:50.908 327 15185.07 19.22 53639.04 88888.00 2014-11-23 05:12:51.408 327 15185.08 19.31 53639.08 88888.00 2014-11-23 05:12:51.908 327 15185.09 19.30 53639.04 88888.00 2014-11-23 05:12:52.408 327 15185.10 19.29 53639.11 88888.00 2014-11-23 05:12:52.908 327 15185.10 19.22 53639.10 88888.00 2014-11-23 05:12:53.408 327 15185.08 19.18 53638.98 88888.00 2014-11-23 05:12:53.908 327 15185.04 18.96 53638.95 88888.00 2014-11-23 05:12:54.408 327 15185.08 18.82 53638.93 88888.00 2014-11-23 05:12:54.908 327 15185.07 18.78 53638.97 88888.00 2014-11-23 05:12:55.408 327 15185.06 18.87 53639.00 88888.00 2014-11-23 05:12:55.908 327 15185.02 18.87 53638.99 88888.00 2014-11-23 05:12:56.408 327 15185.04 18.82 53639.01 88888.00 2014-11-23 05:12:56.908 327 15185.07 18.83 53638.99 88888.00 2014-11-23 05:12:57.408 327 15185.06 18.86 53639.02 88888.00 2014-11-23 05:12:57.908 327 15185.09 18.86 53639.00 88888.00 2014-11-23 05:12:58.408 327 15185.08 18.86 53639.04 88888.00 2014-11-23 05:12:58.908 327 15185.08 18.88 53639.03 88888.00 2014-11-23 05:12:59.408 327 15185.12 18.85 53638.96 88888.00 2014-11-23 05:12:59.908 327 15185.18 18.83 53638.87 88888.00 2014-11-23 05:13:00.408 327 15185.17 18.85 53638.91 88888.00 2014-11-23 05:13:00.908 327 15185.13 18.87 53638.88 88888.00 2014-11-23 05:13:01.408 327 15185.10 18.87 53638.97 88888.00 2014-11-23 05:13:01.908 327 15185.12 18.86 53638.93 88888.00 2014-11-23 05:13:02.408 327 15185.10 18.92 53638.90 88888.00 2014-11-23 05:13:02.908 327 15185.09 18.91 53638.82 88888.00 2014-11-23 05:13:03.408 327 15185.10 18.88 53638.83 88888.00 2014-11-23 05:13:03.908 327 15185.10 18.86 53638.91 88888.00 2014-11-23 05:13:04.408 327 15185.01 18.82 53638.92 88888.00 2014-11-23 05:13:04.908 327 15185.03 18.78 53638.85 88888.00 2014-11-23 05:13:05.408 327 15185.03 18.81 53638.83 88888.00 2014-11-23 05:13:05.908 327 15185.01 18.75 53638.86 88888.00 2014-11-23 05:13:06.408 327 15185.03 18.72 53638.90 88888.00 2014-11-23 05:13:06.908 327 15185.02 18.72 53638.85 88888.00 2014-11-23 05:13:07.408 327 15184.99 18.69 53638.78 88888.00 2014-11-23 05:13:07.908 327 15184.98 18.74 53638.81 88888.00 2014-11-23 05:13:08.408 327 15184.97 18.75 53638.88 88888.00 2014-11-23 05:13:08.908 327 15184.97 18.75 53638.93 88888.00 2014-11-23 05:13:09.408 327 15184.99 18.70 53638.88 88888.00 2014-11-23 05:13:09.908 327 15184.92 18.64 53638.84 88888.00 2014-11-23 05:13:10.408 327 15184.86 18.62 53638.81 88888.00 2014-11-23 05:13:10.908 327 15184.90 18.67 53638.71 88888.00 2014-11-23 05:13:11.408 327 15184.89 18.68 53638.66 88888.00 2014-11-23 05:13:11.908 327 15184.89 18.67 53638.59 88888.00 2014-11-23 05:13:12.408 327 15184.92 18.68 53638.66 88888.00 2014-11-23 05:13:12.908 327 15184.89 18.65 53638.64 88888.00 2014-11-23 05:13:13.408 327 15184.86 18.62 53638.60 88888.00 2014-11-23 05:13:13.908 327 15184.88 18.60 53638.62 88888.00 2014-11-23 05:13:14.408 327 15184.90 18.66 53638.66 88888.00 2014-11-23 05:13:14.908 327 15184.85 18.62 53638.70 88888.00 2014-11-23 05:13:15.408 327 15184.84 18.62 53638.72 88888.00 2014-11-23 05:13:15.908 327 15184.84 18.61 53638.70 88888.00 2014-11-23 05:13:16.408 327 15184.81 18.62 53638.71 88888.00 2014-11-23 05:13:16.908 327 15184.82 18.57 53638.63 88888.00 2014-11-23 05:13:17.408 327 15184.84 18.60 53638.56 88888.00 2014-11-23 05:13:17.908 327 15184.83 18.57 53638.57 88888.00 2014-11-23 05:13:18.408 327 15184.80 18.58 53638.62 88888.00 2014-11-23 05:13:18.908 327 15184.74 18.66 53638.58 88888.00 2014-11-23 05:13:19.408 327 15184.71 18.66 53638.57 88888.00 2014-11-23 05:13:19.908 327 15184.70 18.62 53638.59 88888.00 2014-11-23 05:13:20.408 327 15184.68 18.61 53638.60 88888.00 2014-11-23 05:13:20.908 327 15184.66 18.66 53638.47 88888.00 2014-11-23 05:13:21.408 327 15184.66 18.67 53638.45 88888.00 2014-11-23 05:13:21.908 327 15184.66 18.65 53638.48 88888.00 2014-11-23 05:13:22.408 327 15184.67 18.61 53638.50 88888.00 2014-11-23 05:13:22.908 327 15184.62 18.59 53638.53 88888.00 2014-11-23 05:13:23.408 327 15184.56 18.77 53638.50 88888.00 2014-11-23 05:13:23.908 327 15184.58 18.91 53638.55 88888.00 2014-11-23 05:13:24.408 327 15184.57 19.01 53638.55 88888.00 2014-11-23 05:13:24.908 327 15184.56 18.79 53638.47 88888.00 2014-11-23 05:13:25.408 327 15184.58 18.70 53638.51 88888.00 2014-11-23 05:13:25.908 327 15184.59 18.68 53638.59 88888.00 2014-11-23 05:13:26.408 327 15184.57 18.66 53638.57 88888.00 2014-11-23 05:13:26.908 327 15184.57 18.64 53638.57 88888.00 2014-11-23 05:13:27.408 327 15184.56 18.62 53638.63 88888.00 2014-11-23 05:13:27.908 327 15184.55 18.64 53638.65 88888.00 2014-11-23 05:13:28.408 327 15184.54 18.62 53638.62 88888.00 2014-11-23 05:13:28.908 327 15184.54 18.59 53638.64 88888.00 2014-11-23 05:13:29.408 327 15184.56 18.58 53638.55 88888.00 2014-11-23 05:13:29.908 327 15184.53 18.58 53638.42 88888.00 2014-11-23 05:13:30.408 327 15184.49 18.58 53638.41 88888.00 2014-11-23 05:13:30.908 327 15184.53 18.61 53638.41 88888.00 2014-11-23 05:13:31.408 327 15184.50 18.62 53638.38 88888.00 2014-11-23 05:13:31.908 327 15184.48 18.67 53638.38 88888.00 2014-11-23 05:13:32.408 327 15184.48 18.84 53638.46 88888.00 2014-11-23 05:13:32.908 327 15184.49 18.90 53638.47 88888.00 2014-11-23 05:13:33.408 327 15184.52 18.98 53638.47 88888.00 2014-11-23 05:13:33.908 327 15184.49 18.94 53638.47 88888.00 2014-11-23 05:13:34.408 327 15184.50 19.02 53638.43 88888.00 2014-11-23 05:13:34.908 327 15184.49 18.99 53638.45 88888.00 2014-11-23 05:13:35.408 327 15184.46 19.02 53638.40 88888.00 2014-11-23 05:13:35.908 327 15184.47 19.04 53638.29 88888.00 2014-11-23 05:13:36.408 327 15184.50 19.03 53638.33 88888.00 2014-11-23 05:13:36.908 327 15184.49 19.08 53638.29 88888.00 2014-11-23 05:13:37.408 327 15184.49 19.02 53638.30 88888.00 2014-11-23 05:13:37.908 327 15184.50 18.86 53638.26 88888.00 2014-11-23 05:13:38.408 327 15184.54 18.87 53638.31 88888.00 2014-11-23 05:13:38.908 327 15184.49 18.94 53638.36 88888.00 2014-11-23 05:13:39.408 327 15184.54 18.83 53638.39 88888.00 2014-11-23 05:13:39.908 327 15184.57 18.68 53638.39 88888.00 2014-11-23 05:13:40.408 327 15184.56 18.73 53638.32 88888.00 2014-11-23 05:13:40.908 327 15184.56 18.76 53638.36 88888.00 2014-11-23 05:13:41.408 327 15184.55 18.75 53638.42 88888.00 2014-11-23 05:13:41.908 327 15184.56 18.79 53638.42 88888.00 2014-11-23 05:13:42.408 327 15184.58 18.83 53638.38 88888.00 2014-11-23 05:13:42.908 327 15184.61 18.82 53638.37 88888.00 2014-11-23 05:13:43.408 327 15184.65 18.83 53638.35 88888.00 2014-11-23 05:13:43.908 327 15184.65 18.77 53638.38 88888.00 2014-11-23 05:13:44.408 327 15184.64 18.77 53638.39 88888.00 2014-11-23 05:13:44.908 327 15184.63 18.84 53638.36 88888.00 2014-11-23 05:13:45.408 327 15184.65 18.86 53638.36 88888.00 2014-11-23 05:13:45.908 327 15184.63 18.82 53638.39 88888.00 2014-11-23 05:13:46.408 327 15184.64 18.76 53638.40 88888.00 2014-11-23 05:13:46.908 327 15184.68 18.72 53638.46 88888.00 2014-11-23 05:13:47.408 327 15184.64 18.76 53638.51 88888.00 2014-11-23 05:13:47.908 327 15184.63 18.81 53638.43 88888.00 2014-11-23 05:13:48.408 327 15184.63 18.82 53638.39 88888.00 2014-11-23 05:13:48.908 327 15184.62 18.87 53638.45 88888.00 2014-11-23 05:13:49.408 327 15184.64 18.88 53638.38 88888.00 2014-11-23 05:13:49.908 327 15184.66 18.85 53638.40 88888.00 2014-11-23 05:13:50.408 327 15184.65 18.93 53638.44 88888.00 2014-11-23 05:13:50.908 327 15184.64 19.02 53638.47 88888.00 2014-11-23 05:13:51.408 327 15184.67 18.96 53638.43 88888.00 2014-11-23 05:13:51.908 327 15184.66 19.00 53638.43 88888.00 2014-11-23 05:13:52.408 327 15184.70 19.05 53638.40 88888.00 2014-11-23 05:13:52.908 327 15184.73 19.15 53638.32 88888.00 2014-11-23 05:13:53.408 327 15184.75 19.03 53638.37 88888.00 2014-11-23 05:13:53.908 327 15184.75 18.91 53638.37 88888.00 2014-11-23 05:13:54.408 327 15184.74 18.94 53638.36 88888.00 2014-11-23 05:13:54.908 327 15184.72 18.87 53638.36 88888.00 2014-11-23 05:13:55.409 327 15184.76 18.83 53638.33 88888.00 2014-11-23 05:13:55.909 327 15184.76 18.82 53638.34 88888.00 2014-11-23 05:13:56.409 327 15184.76 18.83 53638.42 88888.00 2014-11-23 05:13:56.909 327 15184.79 18.84 53638.47 88888.00 2014-11-23 05:13:57.409 327 15184.76 18.86 53638.48 88888.00 2014-11-23 05:13:57.909 327 15184.71 18.92 53638.47 88888.00 2014-11-23 05:13:58.409 327 15184.73 18.91 53638.39 88888.00 2014-11-23 05:13:58.909 327 15184.79 18.91 53638.42 88888.00 2014-11-23 05:13:59.409 327 15184.80 18.94 53638.42 88888.00 2014-11-23 05:13:59.909 327 15184.74 18.96 53638.39 88888.00 2014-11-23 05:14:00.409 327 15184.73 19.01 53638.32 88888.00 2014-11-23 05:14:00.909 327 15184.77 18.94 53638.33 88888.00 2014-11-23 05:14:01.409 327 15184.81 18.86 53638.32 88888.00 2014-11-23 05:14:01.909 327 15184.77 18.81 53638.30 88888.00 2014-11-23 05:14:02.409 327 15184.81 18.81 53638.31 88888.00 2014-11-23 05:14:02.909 327 15184.84 18.84 53638.31 88888.00 2014-11-23 05:14:03.409 327 15184.88 18.86 53638.25 88888.00 2014-11-23 05:14:03.909 327 15184.90 18.85 53638.36 88888.00 2014-11-23 05:14:04.409 327 15184.92 18.91 53638.31 88888.00 2014-11-23 05:14:04.909 327 15184.90 18.91 53638.26 88888.00 2014-11-23 05:14:05.409 327 15184.88 18.85 53638.35 88888.00 2014-11-23 05:14:05.909 327 15184.94 18.86 53638.33 88888.00 2014-11-23 05:14:06.409 327 15184.95 18.88 53638.35 88888.00 2014-11-23 05:14:06.909 327 15184.98 18.88 53638.43 88888.00 2014-11-23 05:14:07.409 327 15184.97 18.83 53638.39 88888.00 2014-11-23 05:14:07.909 327 15184.94 18.84 53638.32 88888.00 2014-11-23 05:14:08.409 327 15184.93 18.83 53638.31 88888.00 2014-11-23 05:14:08.909 327 15184.93 18.85 53638.32 88888.00 2014-11-23 05:14:09.409 327 15184.95 18.88 53638.39 88888.00 2014-11-23 05:14:09.909 327 15184.99 18.94 53638.36 88888.00 2014-11-23 05:14:10.409 327 15185.00 18.95 53638.36 88888.00 2014-11-23 05:14:10.909 327 15185.00 18.93 53638.39 88888.00 2014-11-23 05:14:11.409 327 15185.02 18.88 53638.39 88888.00 2014-11-23 05:14:11.909 327 15185.00 18.87 53638.34 88888.00 2014-11-23 05:14:12.409 327 15184.99 18.92 53638.24 88888.00 2014-11-23 05:14:12.909 327 15185.02 18.98 53638.25 88888.00 2014-11-23 05:14:13.409 327 15185.04 19.00 53638.31 88888.00 2014-11-23 05:14:13.909 327 15185.06 19.00 53638.29 88888.00 2014-11-23 05:14:14.409 327 15185.04 18.98 53638.25 88888.00 2014-11-23 05:14:14.909 327 15185.10 19.01 53638.31 88888.00 2014-11-23 05:14:15.409 327 15185.12 19.13 53638.31 88888.00 2014-11-23 05:14:15.909 327 15185.15 19.08 53638.35 88888.00 2014-11-23 05:14:16.409 327 15185.17 19.11 53638.38 88888.00 2014-11-23 05:14:16.909 327 15185.19 19.20 53638.41 88888.00 2014-11-23 05:14:17.409 327 15185.20 19.39 53638.32 88888.00 2014-11-23 05:14:17.909 327 15185.21 19.43 53638.20 88888.00 2014-11-23 05:14:18.409 327 15185.20 19.31 53638.18 88888.00 2014-11-23 05:14:18.909 327 15185.25 19.29 53638.18 88888.00 2014-11-23 05:14:19.409 327 15185.29 19.21 53638.20 88888.00 2014-11-23 05:14:19.909 327 15185.28 19.10 53638.22 88888.00 2014-11-23 05:14:20.409 327 15185.27 19.08 53638.17 88888.00 2014-11-23 05:14:20.909 327 15185.31 19.04 53638.20 88888.00 2014-11-23 05:14:21.409 327 15185.30 19.04 53638.21 88888.00 2014-11-23 05:14:21.909 327 15185.30 19.04 53638.13 88888.00 2014-11-23 05:14:22.409 327 15185.30 18.98 53638.10 88888.00 2014-11-23 05:14:22.909 327 15185.30 18.90 53638.07 88888.00 2014-11-23 05:14:23.409 327 15185.33 18.94 53638.03 88888.00 2014-11-23 05:14:23.909 327 15185.35 18.95 53637.98 88888.00 2014-11-23 05:14:24.409 327 15185.40 18.91 53637.97 88888.00 2014-11-23 05:14:24.909 327 15185.45 18.83 53637.96 88888.00 2014-11-23 05:14:25.409 327 15185.53 18.88 53637.96 88888.00 2014-11-23 05:14:25.909 327 15185.54 18.90 53637.91 88888.00 2014-11-23 05:14:26.409 327 15185.55 18.99 53637.90 88888.00 2014-11-23 05:14:26.909 327 15185.61 19.03 53637.84 88888.00 2014-11-23 05:14:27.409 327 15185.66 19.05 53637.94 88888.00 2014-11-23 05:14:27.909 327 15185.65 19.11 53637.97 88888.00 2014-11-23 05:14:28.409 327 15185.71 19.10 53637.99 88888.00 2014-11-23 05:14:28.909 327 15185.71 19.09 53637.93 88888.00 2014-11-23 05:14:29.409 327 15185.69 19.13 53637.89 88888.00 2014-11-23 05:14:29.909 327 15185.66 19.13 53637.84 88888.00 2014-11-23 05:14:30.409 327 15185.63 19.15 53637.82 88888.00 2014-11-23 05:14:30.909 327 15185.66 19.10 53637.76 88888.00 2014-11-23 05:14:31.409 327 15185.60 19.13 53637.69 88888.00 2014-11-23 05:14:31.909 327 15185.57 19.04 53637.61 88888.00 2014-11-23 05:14:32.409 327 15185.56 19.01 53637.53 88888.00 2014-11-23 05:14:32.909 327 15185.56 18.88 53637.39 88888.00 2014-11-23 05:14:33.409 327 15185.60 18.83 53637.34 88888.00 2014-11-23 05:14:33.909 327 15185.74 18.87 53637.20 88888.00 2014-11-23 05:14:34.409 327 15185.84 18.87 53637.05 88888.00 2014-11-23 05:14:34.909 327 15185.90 18.95 53636.86 88888.00 2014-11-23 05:14:35.409 327 15186.02 19.02 53636.62 88888.00 2014-11-23 05:14:35.909 327 15186.04 19.21 53636.46 88888.00 2014-11-23 05:14:36.409 327 15185.93 19.44 53636.37 88888.00 2014-11-23 05:14:36.909 327 15185.85 19.59 53636.35 88888.00 2014-11-23 05:14:37.409 327 15185.69 19.67 53636.52 88888.00 2014-11-23 05:14:37.909 327 15185.49 19.62 53636.77 88888.00 2014-11-23 05:14:38.409 327 15185.31 19.69 53636.99 88888.00 2014-11-23 05:14:38.909 327 15185.22 19.57 53637.20 88888.00 2014-11-23 05:14:39.409 327 15185.20 19.41 53637.45 88888.00 2014-11-23 05:14:39.909 327 15185.16 19.28 53637.67 88888.00 2014-11-23 05:14:40.409 327 15185.17 19.20 53637.80 88888.00 2014-11-23 05:14:40.909 327 15185.12 19.22 53637.95 88888.00 2014-11-23 05:14:41.409 327 15185.12 19.21 53638.04 88888.00 2014-11-23 05:14:41.909 327 15185.13 19.17 53638.07 88888.00 2014-11-23 05:14:42.409 327 15185.08 18.94 53638.05 88888.00 2014-11-23 05:14:42.909 327 15185.09 18.81 53638.03 88888.00 2014-11-23 05:14:43.409 327 15185.10 18.77 53638.10 88888.00 2014-11-23 05:14:43.909 327 15185.02 18.73 53638.18 88888.00 2014-11-23 05:14:44.409 327 15184.95 18.77 53638.21 88888.00 2014-11-23 05:14:44.909 327 15185.00 18.78 53638.20 88888.00 2014-11-23 05:14:45.409 327 15184.98 18.79 53638.17 88888.00 2014-11-23 05:14:45.909 327 15184.95 18.79 53638.07 88888.00 2014-11-23 05:14:46.409 327 15184.91 18.78 53638.10 88888.00 2014-11-23 05:14:46.909 327 15184.91 18.73 53638.03 88888.00 2014-11-23 05:14:47.409 327 15184.94 18.69 53638.09 88888.00 2014-11-23 05:14:47.909 327 15184.89 18.67 53638.09 88888.00 2014-11-23 05:14:48.409 327 15184.90 18.73 53638.06 88888.00 2014-11-23 05:14:48.909 327 15184.89 18.86 53638.01 88888.00 2014-11-23 05:14:49.409 327 15184.81 18.92 53638.02 88888.00 2014-11-23 05:14:49.909 327 15184.82 18.88 53637.98 88888.00 2014-11-23 05:14:50.409 327 15184.77 18.85 53638.01 88888.00 2014-11-23 05:14:50.909 327 15184.77 18.90 53638.03 88888.00 2014-11-23 05:14:51.409 327 15184.80 18.92 53638.10 88888.00 2014-11-23 05:14:51.909 327 15184.77 19.00 53638.09 88888.00 2014-11-23 05:14:52.409 327 15184.70 18.99 53638.02 88888.00 2014-11-23 05:14:52.909 327 15184.64 18.90 53638.00 88888.00 2014-11-23 05:14:53.409 327 15184.65 18.88 53638.01 88888.00 2014-11-23 05:14:53.909 327 15184.66 18.78 53638.04 88888.00 2014-11-23 05:14:54.409 327 15184.65 18.72 53638.04 88888.00 2014-11-23 05:14:54.909 327 15184.63 18.62 53637.99 88888.00 2014-11-23 05:14:55.409 327 15184.63 18.65 53637.94 88888.00 2014-11-23 05:14:55.909 327 15184.59 18.67 53637.98 88888.00 2014-11-23 05:14:56.409 327 15184.57 18.66 53637.97 88888.00 2014-11-23 05:14:56.909 327 15184.62 18.65 53638.03 88888.00 2014-11-23 05:14:57.409 327 15184.53 18.55 53638.11 88888.00 2014-11-23 05:14:57.909 327 15184.49 18.50 53638.13 88888.00 2014-11-23 05:14:58.409 327 15184.49 18.49 53638.18 88888.00 2014-11-23 05:14:58.909 327 15184.44 18.49 53638.15 88888.00 2014-11-23 05:14:59.409 327 15184.46 18.48 53638.17 88888.00 2014-11-23 05:14:59.909 327 15184.50 18.53 53638.14 88888.00 2014-11-23 05:15:00.409 327 15184.46 18.49 53638.11 88888.00 2014-11-23 05:15:00.909 327 15184.44 18.42 53638.12 88888.00 2014-11-23 05:15:01.409 327 15184.41 18.50 53638.04 88888.00 2014-11-23 05:15:01.909 327 15184.45 18.62 53638.03 88888.00 2014-11-23 05:15:02.409 327 15184.39 18.59 53638.04 88888.00 2014-11-23 05:15:02.909 327 15184.37 18.57 53638.05 88888.00 2014-11-23 05:15:03.409 327 15184.40 18.62 53638.05 88888.00 2014-11-23 05:15:03.909 327 15184.44 18.72 53638.10 88888.00 2014-11-23 05:15:04.409 327 15184.40 18.68 53638.11 88888.00 2014-11-23 05:15:04.909 327 15184.40 18.62 53638.09 88888.00 2014-11-23 05:15:05.409 327 15184.37 18.62 53638.03 88888.00 2014-11-23 05:15:05.909 327 15184.32 18.68 53638.05 88888.00 2014-11-23 05:15:06.409 327 15184.32 18.75 53638.09 88888.00 2014-11-23 05:15:06.909 327 15184.32 18.61 53637.99 88888.00 2014-11-23 05:15:07.409 327 15184.31 18.65 53637.96 88888.00 2014-11-23 05:15:07.909 327 15184.22 18.73 53637.94 88888.00 2014-11-23 05:15:08.409 327 15184.20 18.67 53637.99 88888.00 2014-11-23 05:15:08.909 327 15184.20 18.60 53637.98 88888.00 2014-11-23 05:15:09.409 327 15184.18 18.52 53638.00 88888.00 2014-11-23 05:15:09.909 327 15184.13 18.47 53638.02 88888.00 2014-11-23 05:15:10.409 327 15184.14 18.48 53638.10 88888.00 2014-11-23 05:15:10.909 327 15184.13 18.41 53638.05 88888.00 2014-11-23 05:15:11.409 327 15184.14 18.41 53638.01 88888.00 2014-11-23 05:15:11.909 327 15184.13 18.35 53637.97 88888.00 2014-11-23 05:15:12.409 327 15184.11 18.41 53637.97 88888.00 2014-11-23 05:15:12.909 327 15184.12 18.41 53637.92 88888.00 2014-11-23 05:15:13.409 327 15184.08 18.39 53637.90 88888.00 2014-11-23 05:15:13.909 327 15184.08 18.40 53637.91 88888.00 2014-11-23 05:15:14.409 327 15184.05 18.29 53637.94 88888.00 2014-11-23 05:15:14.909 327 15184.05 18.29 53637.93 88888.00 2014-11-23 05:15:15.409 327 15184.11 18.33 53637.92 88888.00 2014-11-23 05:15:15.909 327 15184.07 18.33 53637.95 88888.00 2014-11-23 05:15:16.409 327 15184.01 18.34 53638.04 88888.00 2014-11-23 05:15:16.909 327 15183.98 18.34 53638.05 88888.00 2014-11-23 05:15:17.409 327 15183.98 18.32 53638.04 88888.00 2014-11-23 05:15:17.909 327 15183.98 18.38 53638.04 88888.00 2014-11-23 05:15:18.409 327 15184.01 18.40 53638.03 88888.00 2014-11-23 05:15:18.909 327 15183.92 18.39 53637.97 88888.00 2014-11-23 05:15:19.409 327 15183.87 18.29 53637.97 88888.00 2014-11-23 05:15:19.909 327 15183.84 18.07 53637.97 88888.00 2014-11-23 05:15:20.409 327 15183.89 18.00 53637.93 88888.00 2014-11-23 05:15:20.909 327 15183.86 17.98 53637.94 88888.00 2014-11-23 05:15:21.409 327 15183.83 17.96 53637.97 88888.00 2014-11-23 05:15:21.909 327 15183.82 18.22 53638.01 88888.00 2014-11-23 05:15:22.409 327 15183.82 18.23 53637.99 88888.00 2014-11-23 05:15:22.909 327 15183.82 18.23 53637.96 88888.00 2014-11-23 05:15:23.409 327 15183.76 18.17 53637.93 88888.00 2014-11-23 05:15:23.909 327 15183.75 18.14 53637.98 88888.00 2014-11-23 05:15:24.409 327 15183.76 18.18 53637.99 88888.00 2014-11-23 05:15:24.909 327 15183.74 18.17 53637.98 88888.00 2014-11-23 05:15:25.409 327 15183.73 18.21 53637.92 88888.00 2014-11-23 05:15:25.909 327 15183.67 18.08 53637.89 88888.00 2014-11-23 05:15:26.409 327 15183.65 17.90 53637.90 88888.00 2014-11-23 05:15:26.909 327 15183.63 17.87 53637.93 88888.00 2014-11-23 05:15:27.409 327 15183.67 17.81 53637.93 88888.00 2014-11-23 05:15:27.909 327 15183.69 17.91 53637.94 88888.00 2014-11-23 05:15:28.409 327 15183.69 17.97 53637.92 88888.00 2014-11-23 05:15:28.909 327 15183.60 18.00 53637.97 88888.00 2014-11-23 05:15:29.409 327 15183.63 18.10 53638.03 88888.00 2014-11-23 05:15:29.909 327 15183.63 18.12 53638.01 88888.00 2014-11-23 05:15:30.409 327 15183.62 18.04 53638.01 88888.00 2014-11-23 05:15:30.909 327 15183.60 18.00 53637.92 88888.00 2014-11-23 05:15:31.409 327 15183.65 18.08 53637.91 88888.00 2014-11-23 05:15:31.909 327 15183.63 18.09 53637.87 88888.00 2014-11-23 05:15:32.409 327 15183.55 18.04 53637.87 88888.00 2014-11-23 05:15:32.909 327 15183.56 18.08 53637.90 88888.00 2014-11-23 05:15:33.409 327 15183.58 18.08 53637.87 88888.00 2014-11-23 05:15:33.909 327 15183.59 18.08 53637.90 88888.00 2014-11-23 05:15:34.409 327 15183.54 18.09 53637.85 88888.00 2014-11-23 05:15:34.909 327 15183.48 18.12 53637.84 88888.00 2014-11-23 05:15:35.409 327 15183.48 18.08 53637.90 88888.00 2014-11-23 05:15:35.909 327 15183.50 18.06 53637.94 88888.00 2014-11-23 05:15:36.409 327 15183.53 18.01 53638.00 88888.00 2014-11-23 05:15:36.909 327 15183.56 17.96 53637.95 88888.00 2014-11-23 05:15:37.409 327 15183.49 17.99 53637.93 88888.00 2014-11-23 05:15:37.909 327 15183.50 18.03 53637.91 88888.00 2014-11-23 05:15:38.409 327 15183.48 18.03 53637.93 88888.00 2014-11-23 05:15:38.909 327 15183.48 18.01 53637.89 88888.00 2014-11-23 05:15:39.409 327 15183.46 18.00 53637.97 88888.00 2014-11-23 05:15:39.909 327 15183.43 17.98 53638.00 88888.00 2014-11-23 05:15:40.409 327 15183.40 17.95 53638.06 88888.00 2014-11-23 05:15:40.909 327 15183.41 17.94 53638.03 88888.00 2014-11-23 05:15:41.409 327 15183.48 17.90 53638.01 88888.00 2014-11-23 05:15:41.909 327 15183.50 17.84 53637.95 88888.00 2014-11-23 05:15:42.409 327 15183.47 17.89 53638.01 88888.00 2014-11-23 05:15:42.909 327 15183.45 17.90 53637.97 88888.00 2014-11-23 05:15:43.409 327 15183.45 17.95 53637.90 88888.00 2014-11-23 05:15:43.909 327 15183.45 17.91 53637.92 88888.00 2014-11-23 05:15:44.409 327 15183.37 17.88 53637.91 88888.00 2014-11-23 05:15:44.909 327 15183.41 17.86 53637.96 88888.00 2014-11-23 05:15:45.409 327 15183.41 17.84 53637.94 88888.00 2014-11-23 05:15:45.909 327 15183.44 17.92 53637.92 88888.00 2014-11-23 05:15:46.409 327 15183.41 17.96 53637.95 88888.00 2014-11-23 05:15:46.909 327 15183.38 17.87 53637.97 88888.00 2014-11-23 05:15:47.409 327 15183.40 17.92 53637.94 88888.00 2014-11-23 05:15:47.909 327 15183.37 17.90 53637.93 88888.00 2014-11-23 05:15:48.409 327 15183.34 17.86 53637.90 88888.00 2014-11-23 05:15:48.909 327 15183.31 17.86 53637.84 88888.00 2014-11-23 05:15:49.409 327 15183.31 17.83 53637.81 88888.00 2014-11-23 05:15:49.909 327 15183.27 17.87 53637.80 88888.00 2014-11-23 05:15:50.409 327 15183.28 17.94 53637.75 88888.00 2014-11-23 05:15:50.909 327 15183.26 17.90 53637.82 88888.00 2014-11-23 05:15:51.409 327 15183.27 17.89 53637.84 88888.00 2014-11-23 05:15:51.909 327 15183.19 17.80 53637.84 88888.00 2014-11-23 05:15:52.409 327 15183.17 17.71 53637.87 88888.00 2014-11-23 05:15:52.909 327 15183.19 17.73 53637.86 88888.00 2014-11-23 05:15:53.409 327 15183.17 17.83 53637.85 88888.00 2014-11-23 05:15:53.909 327 15183.19 17.74 53637.86 88888.00 2014-11-23 05:15:54.409 327 15183.18 17.73 53637.85 88888.00 2014-11-23 05:15:54.909 327 15183.17 17.70 53637.77 88888.00 2014-11-23 05:15:55.409 327 15183.12 17.72 53637.60 88888.00 2014-11-23 05:15:55.909 327 15183.03 17.81 53637.63 88888.00 2014-11-23 05:15:56.409 327 15183.01 17.77 53637.71 88888.00 2014-11-23 05:15:56.909 327 15183.05 17.74 53637.71 88888.00 2014-11-23 05:15:57.409 327 15183.07 17.72 53637.67 88888.00 2014-11-23 05:15:57.909 327 15183.09 17.82 53637.71 88888.00 2014-11-23 05:15:58.409 327 15183.07 17.81 53637.76 88888.00 2014-11-23 05:15:58.909 327 15183.00 17.78 53637.79 88888.00 2014-11-23 05:15:59.409 327 15182.99 17.79 53637.84 88888.00 2014-11-23 05:15:59.909 327 15182.95 17.77 53637.83 88888.00 2014-11-23 05:16:00.409 327 15183.00 17.75 53637.80 88888.00 2014-11-23 05:16:00.909 327 15182.94 17.72 53637.80 88888.00 2014-11-23 05:16:01.409 327 15182.92 17.64 53637.72 88888.00 2014-11-23 05:16:01.909 327 15182.93 17.65 53637.70 88888.00 2014-11-23 05:16:02.409 327 15182.96 17.63 53637.72 88888.00 2014-11-23 05:16:02.909 327 15182.96 17.62 53637.71 88888.00 2014-11-23 05:16:03.409 327 15182.90 17.64 53637.77 88888.00 2014-11-23 05:16:03.909 327 15182.87 17.64 53637.80 88888.00 2014-11-23 05:16:04.409 327 15182.95 17.63 53637.81 88888.00 2014-11-23 05:16:04.909 327 15182.90 17.72 53637.87 88888.00 2014-11-23 05:16:05.409 327 15182.77 17.79 53637.91 88888.00 2014-11-23 05:16:05.909 327 15182.85 17.79 53637.94 88888.00 2014-11-23 05:16:06.409 327 15182.84 17.80 53637.96 88888.00 2014-11-23 05:16:06.909 327 15182.85 17.77 53637.97 88888.00 2014-11-23 05:16:07.409 327 15182.85 17.74 53637.97 88888.00 2014-11-23 05:16:07.909 327 15182.78 17.60 53637.92 88888.00 2014-11-23 05:16:08.409 327 15182.77 17.63 53637.84 88888.00 2014-11-23 05:16:08.909 327 15182.74 17.70 53637.89 88888.00 2014-11-23 05:16:09.409 327 15182.69 17.72 53637.89 88888.00 2014-11-23 05:16:09.909 327 15182.71 17.74 53637.93 88888.00 2014-11-23 05:16:10.409 327 15182.73 17.77 53637.94 88888.00 2014-11-23 05:16:10.909 327 15182.72 17.79 53637.96 88888.00 2014-11-23 05:16:11.409 327 15182.68 17.78 53637.94 88888.00 2014-11-23 05:16:11.909 327 15182.66 17.72 53637.90 88888.00 2014-11-23 05:16:12.409 327 15182.56 17.69 53637.81 88888.00 2014-11-23 05:16:12.909 327 15182.49 17.63 53637.81 88888.00 2014-11-23 05:16:13.409 327 15182.51 17.63 53637.85 88888.00 2014-11-23 05:16:13.909 327 15182.53 17.66 53637.86 88888.00 2014-11-23 05:16:14.409 327 15182.55 17.69 53637.89 88888.00 2014-11-23 05:16:14.909 327 15182.48 17.65 53637.87 88888.00 2014-11-23 05:16:15.409 327 15182.42 17.71 53637.86 88888.00 2014-11-23 05:16:15.909 327 15182.45 17.62 53637.86 88888.00 2014-11-23 05:16:16.409 327 15182.45 17.60 53637.86 88888.00 2014-11-23 05:16:16.909 327 15182.47 17.62 53637.85 88888.00 2014-11-23 05:16:17.409 327 15182.46 17.52 53637.92 88888.00 2014-11-23 05:16:17.909 327 15182.44 17.55 53637.92 88888.00 2014-11-23 05:16:18.409 327 15182.48 17.56 53637.89 88888.00 2014-11-23 05:16:18.909 327 15182.46 17.54 53637.78 88888.00 2014-11-23 05:16:19.409 327 15182.40 17.55 53637.80 88888.00 2014-11-23 05:16:19.909 327 15182.35 17.60 53637.77 88888.00 2014-11-23 05:16:20.409 327 15182.31 17.60 53637.69 88888.00 2014-11-23 05:16:20.909 327 15182.36 17.65 53637.73 88888.00 2014-11-23 05:16:21.409 327 15182.41 17.63 53637.76 88888.00 2014-11-23 05:16:21.909 327 15182.39 17.56 53637.72 88888.00 2014-11-23 05:16:22.409 327 15182.32 17.60 53637.75 88888.00 2014-11-23 05:16:22.909 327 15182.31 17.56 53637.84 88888.00 2014-11-23 05:16:23.409 327 15182.27 17.51 53637.87 88888.00 2014-11-23 05:16:23.909 327 15182.24 17.49 53637.87 88888.00 2014-11-23 05:16:24.409 327 15182.24 17.54 53637.84 88888.00 2014-11-23 05:16:24.909 327 15182.23 17.53 53637.76 88888.00 2014-11-23 05:16:25.409 327 15182.21 17.49 53637.75 88888.00 2014-11-23 05:16:25.909 327 15182.20 17.51 53637.76 88888.00 2014-11-23 05:16:26.409 327 15182.24 17.52 53637.74 88888.00 2014-11-23 05:16:26.909 327 15182.24 17.56 53637.74 88888.00 2014-11-23 05:16:27.409 327 15182.28 17.56 53637.69 88888.00 2014-11-23 05:16:27.909 327 15182.32 17.52 53637.65 88888.00 2014-11-23 05:16:28.409 327 15182.35 17.48 53637.67 88888.00 2014-11-23 05:16:28.909 327 15182.31 17.40 53637.69 88888.00 2014-11-23 05:16:29.409 327 15182.28 17.44 53637.69 88888.00 2014-11-23 05:16:29.909 327 15182.27 17.48 53637.66 88888.00 2014-11-23 05:16:30.409 327 15182.35 17.55 53637.64 88888.00 2014-11-23 05:16:30.909 327 15182.38 17.53 53637.62 88888.00 2014-11-23 05:16:31.409 327 15182.32 17.46 53637.64 88888.00 2014-11-23 05:16:31.909 327 15182.31 17.41 53637.64 88888.00 2014-11-23 05:16:32.409 327 15182.30 17.44 53637.58 88888.00 2014-11-23 05:16:32.909 327 15182.29 17.41 53637.56 88888.00 2014-11-23 05:16:33.409 327 15182.31 17.39 53637.66 88888.00 2014-11-23 05:16:33.909 327 15182.35 17.26 53637.74 88888.00 2014-11-23 05:16:34.409 327 15182.28 17.13 53637.70 88888.00 2014-11-23 05:16:34.909 327 15182.33 17.14 53637.65 88888.00 2014-11-23 05:16:35.409 327 15182.41 17.21 53637.63 88888.00 2014-11-23 05:16:35.909 327 15182.40 17.17 53637.67 88888.00 2014-11-23 05:16:36.409 327 15182.38 17.18 53637.79 88888.00 2014-11-23 05:16:36.909 327 15182.36 17.18 53637.76 88888.00 2014-11-23 05:16:37.409 327 15182.30 17.10 53637.72 88888.00 2014-11-23 05:16:37.909 327 15182.30 17.10 53637.69 88888.00 2014-11-23 05:16:38.409 327 15182.33 17.12 53637.62 88888.00 2014-11-23 05:16:38.909 327 15182.31 17.10 53637.61 88888.00 2014-11-23 05:16:39.409 327 15182.36 17.13 53637.67 88888.00 2014-11-23 05:16:39.909 327 15182.38 17.19 53637.66 88888.00 2014-11-23 05:16:40.409 327 15182.39 17.17 53637.65 88888.00 2014-11-23 05:16:40.909 327 15182.47 17.21 53637.81 88888.00 2014-11-23 05:16:41.409 327 15182.49 17.22 53637.87 88888.00 2014-11-23 05:16:41.909 327 15182.47 17.23 53637.80 88888.00 2014-11-23 05:16:42.409 327 15182.49 17.18 53637.80 88888.00 2014-11-23 05:16:42.909 327 15182.51 17.15 53637.79 88888.00 2014-11-23 05:16:43.409 327 15182.53 17.14 53637.76 88888.00 2014-11-23 05:16:43.909 327 15182.55 17.14 53637.80 88888.00 2014-11-23 05:16:44.409 327 15182.55 17.14 53637.83 88888.00 2014-11-23 05:16:44.909 327 15182.55 17.13 53637.81 88888.00 2014-11-23 05:16:45.409 327 15182.53 17.13 53637.79 88888.00 2014-11-23 05:16:45.909 327 15182.53 17.15 53637.81 88888.00 2014-11-23 05:16:46.409 327 15182.53 17.29 53637.90 88888.00 2014-11-23 05:16:46.909 327 15182.56 17.41 53637.96 88888.00 2014-11-23 05:16:47.409 327 15182.63 17.46 53637.91 88888.00 2014-11-23 05:16:47.909 327 15182.64 17.45 53637.93 88888.00 2014-11-23 05:16:48.409 327 15182.67 17.48 53637.93 88888.00 2014-11-23 05:16:48.909 327 15182.62 17.58 53638.02 88888.00 2014-11-23 05:16:49.409 327 15182.59 17.64 53637.96 88888.00 2014-11-23 05:16:49.909 327 15182.63 17.54 53637.95 88888.00 2014-11-23 05:16:50.409 327 15182.65 17.45 53637.92 88888.00 2014-11-23 05:16:50.909 327 15182.64 17.53 53637.83 88888.00 2014-11-23 05:16:51.409 327 15182.67 17.49 53637.89 88888.00 2014-11-23 05:16:51.909 327 15182.71 17.52 53637.90 88888.00 2014-11-23 05:16:52.409 327 15182.67 17.53 53637.92 88888.00 2014-11-23 05:16:52.909 327 15182.66 17.55 53637.99 88888.00 2014-11-23 05:16:53.409 327 15182.68 17.37 53638.06 88888.00 2014-11-23 05:16:53.909 327 15182.69 17.31 53638.07 88888.00 2014-11-23 05:16:54.409 327 15182.74 17.32 53638.04 88888.00 2014-11-23 05:16:54.909 327 15182.73 17.39 53637.98 88888.00 2014-11-23 05:16:55.409 327 15182.73 17.37 53637.98 88888.00 2014-11-23 05:16:55.909 327 15182.75 17.38 53637.98 88888.00 2014-11-23 05:16:56.409 327 15182.76 17.38 53638.02 88888.00 2014-11-23 05:16:56.909 327 15182.76 17.35 53638.00 88888.00 2014-11-23 05:16:57.409 327 15182.78 17.39 53638.00 88888.00 2014-11-23 05:16:57.909 327 15182.75 17.36 53638.05 88888.00 2014-11-23 05:16:58.409 327 15182.73 17.48 53638.09 88888.00 2014-11-23 05:16:58.909 327 15182.76 17.61 53638.10 88888.00 2014-11-23 05:16:59.409 327 15182.80 17.52 53638.05 88888.00 2014-11-23 05:16:59.909 327 15182.81 17.51 53638.11 88888.00 2014-11-23 05:17:00.409 327 15182.81 17.37 53638.14 88888.00 2014-11-23 05:17:00.909 327 15182.78 17.34 53638.12 88888.00 2014-11-23 05:17:01.409 327 15182.80 17.41 53638.16 88888.00 2014-11-23 05:17:01.909 327 15182.83 17.39 53638.18 88888.00 2014-11-23 05:17:02.409 327 15182.84 17.32 53638.14 88888.00 2014-11-23 05:17:02.909 327 15182.83 17.30 53638.11 88888.00 2014-11-23 05:17:03.409 327 15182.84 17.45 53638.13 88888.00 2014-11-23 05:17:03.909 327 15182.87 17.48 53638.19 88888.00 2014-11-23 05:17:04.409 327 15182.86 17.44 53638.20 88888.00 2014-11-23 05:17:04.909 327 15182.81 17.39 53638.18 88888.00 2014-11-23 05:17:05.409 327 15182.84 17.48 53638.19 88888.00 2014-11-23 05:17:05.909 327 15182.86 17.55 53638.19 88888.00 2014-11-23 05:17:06.409 327 15182.84 17.48 53638.22 88888.00 2014-11-23 05:17:06.909 327 15182.84 17.34 53638.25 88888.00 2014-11-23 05:17:07.409 327 15182.82 17.29 53638.22 88888.00 2014-11-23 05:17:07.909 327 15182.77 17.30 53638.25 88888.00 2014-11-23 05:17:08.409 327 15182.81 17.32 53638.26 88888.00 2014-11-23 05:17:08.909 327 15182.83 17.29 53638.21 88888.00 2014-11-23 05:17:09.409 327 15182.82 17.22 53638.16 88888.00 2014-11-23 05:17:09.909 327 15182.84 17.27 53638.20 88888.00 2014-11-23 05:17:10.409 327 15182.84 17.29 53638.23 88888.00 2014-11-23 05:17:10.909 327 15182.82 17.30 53638.33 88888.00 2014-11-23 05:17:11.409 327 15182.78 17.32 53638.41 88888.00 2014-11-23 05:17:11.909 327 15182.84 17.28 53638.41 88888.00 2014-11-23 05:17:12.409 327 15182.84 17.23 53638.39 88888.00 2014-11-23 05:17:12.909 327 15182.84 17.31 53638.40 88888.00 2014-11-23 05:17:13.409 327 15182.82 17.28 53638.38 88888.00 2014-11-23 05:17:13.909 327 15182.77 17.23 53638.43 88888.00 2014-11-23 05:17:14.409 327 15182.77 17.23 53638.44 88888.00 2014-11-23 05:17:14.909 327 15182.81 17.22 53638.42 88888.00 2014-11-23 05:17:15.409 327 15182.80 17.27 53638.44 88888.00 2014-11-23 05:17:15.909 327 15182.84 17.28 53638.44 88888.00 2014-11-23 05:17:16.409 327 15182.85 17.28 53638.39 88888.00 2014-11-23 05:17:16.909 327 15182.85 17.26 53638.44 88888.00 2014-11-23 05:17:17.409 327 15182.83 17.23 53638.45 88888.00 2014-11-23 05:17:17.909 327 15182.81 17.19 53638.48 88888.00 2014-11-23 05:17:18.409 327 15182.77 17.20 53638.53 88888.00 2014-11-23 05:17:18.909 327 15182.82 17.23 53638.54 88888.00 2014-11-23 05:17:19.409 327 15182.84 17.25 53638.52 88888.00 2014-11-23 05:17:19.909 327 15182.84 17.21 53638.57 88888.00 2014-11-23 05:17:20.409 327 15182.83 17.17 53638.51 88888.00 2014-11-23 05:17:20.909 327 15182.81 17.18 53638.45 88888.00 2014-11-23 05:17:21.409 327 15182.80 17.18 53638.53 88888.00 2014-11-23 05:17:21.909 327 15182.82 17.20 53638.59 88888.00 2014-11-23 05:17:22.409 327 15182.85 17.22 53638.58 88888.00 2014-11-23 05:17:22.909 327 15182.89 17.25 53638.58 88888.00 2014-11-23 05:17:23.409 327 15182.90 17.25 53638.63 88888.00 2014-11-23 05:17:23.909 327 15182.84 17.22 53638.60 88888.00 2014-11-23 05:17:24.409 327 15182.84 17.22 53638.65 88888.00 2014-11-23 05:17:24.909 327 15182.89 17.23 53638.68 88888.00 2014-11-23 05:17:25.409 327 15182.86 17.18 53638.67 88888.00 2014-11-23 05:17:25.909 327 15182.78 17.14 53638.75 88888.00 2014-11-23 05:17:26.409 327 15182.73 17.14 53638.73 88888.00 2014-11-23 05:17:26.909 327 15182.75 17.13 53638.67 88888.00 2014-11-23 05:17:27.409 327 15182.80 17.13 53638.59 88888.00 2014-11-23 05:17:27.909 327 15182.80 17.21 53638.68 88888.00 2014-11-23 05:17:28.409 327 15182.72 17.31 53638.68 88888.00 2014-11-23 05:17:28.909 327 15182.74 17.31 53638.66 88888.00 2014-11-23 05:17:29.409 327 15182.76 17.26 53638.73 88888.00 2014-11-23 05:17:29.909 327 15182.74 17.34 53638.76 88888.00 2014-11-23 05:17:30.409 327 15182.76 17.34 53638.79 88888.00 2014-11-23 05:17:30.909 327 15182.73 17.19 53638.74 88888.00 2014-11-23 05:17:31.409 327 15182.71 17.10 53638.68 88888.00 2014-11-23 05:17:31.909 327 15182.69 17.17 53638.73 88888.00 2014-11-23 05:17:32.409 327 15182.69 17.27 53638.66 88888.00 2014-11-23 05:17:32.909 327 15182.68 17.18 53638.63 88888.00 2014-11-23 05:17:33.409 327 15182.68 17.19 53638.59 88888.00 2014-11-23 05:17:33.909 327 15182.76 17.14 53638.60 88888.00 2014-11-23 05:17:34.409 327 15182.81 17.06 53638.60 88888.00 2014-11-23 05:17:34.909 327 15182.80 17.08 53638.63 88888.00 2014-11-23 05:17:35.409 327 15182.75 17.08 53638.66 88888.00 2014-11-23 05:17:35.909 327 15182.73 17.10 53638.66 88888.00 2014-11-23 05:17:36.409 327 15182.73 17.11 53638.68 88888.00 2014-11-23 05:17:36.909 327 15182.77 17.13 53638.72 88888.00 2014-11-23 05:17:37.409 327 15182.77 17.15 53638.73 88888.00 2014-11-23 05:17:37.909 327 15182.72 17.17 53638.77 88888.00 2014-11-23 05:17:38.409 327 15182.69 17.13 53638.73 88888.00 2014-11-23 05:17:38.909 327 15182.72 17.12 53638.68 88888.00 2014-11-23 05:17:39.409 327 15182.72 17.05 53638.62 88888.00 2014-11-23 05:17:39.909 327 15182.73 17.00 53638.62 88888.00 2014-11-23 05:17:40.409 327 15182.73 17.03 53638.67 88888.00 2014-11-23 05:17:40.909 327 15182.69 17.08 53638.66 88888.00 2014-11-23 05:17:41.409 327 15182.69 17.03 53638.76 88888.00 2014-11-23 05:17:41.909 327 15182.72 17.01 53638.77 88888.00 2014-11-23 05:17:42.409 327 15182.73 17.00 53638.67 88888.00 2014-11-23 05:17:42.909 327 15182.74 17.00 53638.71 88888.00 2014-11-23 05:17:43.409 327 15182.76 17.06 53638.71 88888.00 2014-11-23 05:17:43.909 327 15182.73 17.01 53638.68 88888.00 2014-11-23 05:17:44.409 327 15182.71 17.02 53638.75 88888.00 2014-11-23 05:17:44.909 327 15182.68 17.06 53638.81 88888.00 2014-11-23 05:17:45.409 327 15182.68 17.02 53638.71 88888.00 2014-11-23 05:17:45.909 327 15182.69 17.01 53638.73 88888.00 2014-11-23 05:17:46.409 327 15182.66 17.00 53638.71 88888.00 2014-11-23 05:17:46.909 327 15182.71 16.95 53638.77 88888.00 2014-11-23 05:17:47.409 327 15182.74 16.96 53638.84 88888.00 2014-11-23 05:17:47.909 327 15182.72 16.97 53638.93 88888.00 2014-11-23 05:17:48.409 327 15182.66 16.97 53638.97 88888.00 2014-11-23 05:17:48.909 327 15182.64 16.97 53638.90 88888.00 2014-11-23 05:17:49.409 327 15182.60 17.04 53638.86 88888.00 2014-11-23 05:17:49.909 327 15182.64 17.09 53638.82 88888.00 2014-11-23 05:17:50.409 327 15182.69 17.03 53638.81 88888.00 2014-11-23 05:17:50.909 327 15182.65 17.00 53638.80 88888.00 2014-11-23 05:17:51.409 327 15182.66 16.99 53638.78 88888.00 2014-11-23 05:17:51.909 327 15182.68 17.15 53638.78 88888.00 2014-11-23 05:17:52.409 327 15182.68 17.25 53638.76 88888.00 2014-11-23 05:17:52.909 327 15182.69 17.14 53638.75 88888.00 2014-11-23 05:17:53.409 327 15182.67 17.15 53638.78 88888.00 2014-11-23 05:17:53.909 327 15182.64 17.19 53638.83 88888.00 2014-11-23 05:17:54.409 327 15182.65 17.17 53638.85 88888.00 2014-11-23 05:17:54.909 327 15182.67 16.96 53638.88 88888.00 2014-11-23 05:17:55.409 327 15182.71 16.94 53638.87 88888.00 2014-11-23 05:17:55.909 327 15182.72 16.94 53638.88 88888.00 2014-11-23 05:17:56.409 327 15182.67 16.96 53638.87 88888.00 2014-11-23 05:17:56.909 327 15182.63 17.01 53638.81 88888.00 2014-11-23 05:17:57.409 327 15182.60 17.00 53638.83 88888.00 2014-11-23 05:17:57.909 327 15182.64 16.96 53638.85 88888.00 2014-11-23 05:17:58.409 327 15182.64 16.94 53638.87 88888.00 2014-11-23 05:17:58.909 327 15182.60 16.97 53638.87 88888.00 2014-11-23 05:17:59.409 327 15182.63 16.97 53638.88 88888.00 2014-11-23 05:17:59.909 327 15182.63 16.96 53638.84 88888.00 2014-11-23 05:18:00.409 327 15182.57 17.04 53638.85 88888.00 2014-11-23 05:18:00.909 327 15182.57 17.21 53638.90 88888.00 2014-11-23 05:18:01.409 327 15182.62 17.27 53638.90 88888.00 2014-11-23 05:18:01.909 327 15182.64 17.25 53638.91 88888.00 2014-11-23 05:18:02.409 327 15182.65 17.20 53638.92 88888.00 2014-11-23 05:18:02.909 327 15182.65 17.23 53638.84 88888.00 2014-11-23 05:18:03.409 327 15182.59 17.23 53638.80 88888.00 2014-11-23 05:18:03.909 327 15182.55 17.12 53638.74 88888.00 2014-11-23 05:18:04.409 327 15182.58 17.04 53638.74 88888.00 2014-11-23 05:18:04.909 327 15182.64 17.03 53638.75 88888.00 2014-11-23 05:18:05.409 327 15182.66 16.88 53638.75 88888.00 2014-11-23 05:18:05.909 327 15182.66 16.91 53638.79 88888.00 2014-11-23 05:18:06.409 327 15182.65 16.95 53638.84 88888.00 2014-11-23 05:18:06.909 327 15182.64 16.96 53638.75 88888.00 2014-11-23 05:18:07.409 327 15182.68 17.03 53638.71 88888.00 2014-11-23 05:18:07.909 327 15182.68 17.09 53638.80 88888.00 2014-11-23 05:18:08.409 327 15182.69 17.03 53638.81 88888.00 2014-11-23 05:18:08.909 327 15182.68 17.02 53638.83 88888.00 2014-11-23 05:18:09.409 327 15182.65 17.02 53638.82 88888.00 2014-11-23 05:18:09.909 327 15182.63 16.97 53638.88 88888.00 2014-11-23 05:18:10.409 327 15182.57 17.01 53638.90 88888.00 2014-11-23 05:18:10.909 327 15182.55 16.99 53638.87 88888.00 2014-11-23 05:18:11.409 327 15182.59 16.99 53638.91 88888.00 2014-11-23 05:18:11.909 327 15182.60 16.99 53638.91 88888.00 2014-11-23 05:18:12.409 327 15182.57 16.99 53638.91 88888.00 2014-11-23 05:18:12.909 327 15182.57 16.97 53638.96 88888.00 2014-11-23 05:18:13.409 327 15182.59 17.08 53638.97 88888.00 2014-11-23 05:18:13.909 327 15182.62 17.14 53638.94 88888.00 2014-11-23 05:18:14.409 327 15182.60 17.14 53638.90 88888.00 2014-11-23 05:18:14.909 327 15182.60 17.11 53638.91 88888.00 2014-11-23 05:18:15.409 327 15182.54 17.09 53638.86 88888.00 2014-11-23 05:18:15.909 327 15182.47 17.05 53638.75 88888.00 2014-11-23 05:18:16.409 327 15182.53 17.05 53638.73 88888.00 2014-11-23 05:18:16.909 327 15182.53 17.11 53638.72 88888.00 2014-11-23 05:18:17.409 327 15182.44 17.12 53638.63 88888.00 2014-11-23 05:18:17.909 327 15182.38 17.13 53638.55 88888.00 2014-11-23 05:18:18.409 327 15182.36 17.10 53638.52 88888.00 2014-11-23 05:18:18.909 327 15182.35 17.02 53638.55 88888.00 2014-11-23 05:18:19.409 327 15182.26 17.02 53638.60 88888.00 2014-11-23 05:18:19.909 327 15182.21 16.97 53638.57 88888.00 2014-11-23 05:18:20.409 327 15182.30 17.02 53638.59 88888.00 2014-11-23 05:18:20.909 327 15182.32 16.95 53638.62 88888.00 2014-11-23 05:18:21.409 327 15182.33 16.87 53638.61 88888.00 2014-11-23 05:18:21.909 327 15182.40 16.87 53638.58 88888.00 2014-11-23 05:18:22.409 327 15182.45 16.99 53638.66 88888.00 2014-11-23 05:18:22.909 327 15182.44 17.02 53638.73 88888.00 2014-11-23 05:18:23.409 327 15182.45 17.03 53638.76 88888.00 2014-11-23 05:18:23.909 327 15182.42 17.02 53638.75 88888.00 2014-11-23 05:18:24.409 327 15182.47 17.04 53638.85 88888.00 2014-11-23 05:18:24.909 327 15182.48 17.06 53638.93 88888.00 2014-11-23 05:18:25.409 327 15182.44 17.10 53638.93 88888.00 2014-11-23 05:18:25.909 327 15182.49 17.11 53638.85 88888.00 2014-11-23 05:18:26.409 327 15182.54 17.14 53638.80 88888.00 2014-11-23 05:18:26.909 327 15182.48 17.20 53638.84 88888.00 2014-11-23 05:18:27.409 327 15182.48 17.30 53638.82 88888.00 2014-11-23 05:18:27.909 327 15182.49 17.29 53638.88 88888.00 2014-11-23 05:18:28.409 327 15182.45 17.32 53638.91 88888.00 2014-11-23 05:18:28.909 327 15182.42 17.36 53638.91 88888.00 2014-11-23 05:18:29.409 327 15182.40 17.36 53638.86 88888.00 2014-11-23 05:18:29.909 327 15182.46 17.38 53638.84 88888.00 2014-11-23 05:18:30.409 327 15182.48 17.36 53638.88 88888.00 2014-11-23 05:18:30.909 327 15182.48 17.32 53638.94 88888.00 2014-11-23 05:18:31.409 327 15182.53 17.28 53638.88 88888.00 2014-11-23 05:18:31.909 327 15182.57 17.26 53638.91 88888.00 2014-11-23 05:18:32.409 327 15182.55 17.26 53638.87 88888.00 2014-11-23 05:18:32.909 327 15182.56 17.28 53638.81 88888.00 2014-11-23 05:18:33.409 327 15182.62 17.20 53638.76 88888.00 2014-11-23 05:18:33.909 327 15182.65 17.18 53638.73 88888.00 2014-11-23 05:18:34.409 327 15182.66 17.23 53638.75 88888.00 2014-11-23 05:18:34.909 327 15182.68 17.22 53638.78 88888.00 2014-11-23 05:18:35.409 327 15182.71 17.23 53638.80 88888.00 2014-11-23 05:18:35.909 327 15182.72 17.27 53638.88 88888.00 2014-11-23 05:18:36.409 327 15182.76 17.28 53638.95 88888.00 2014-11-23 05:18:36.909 327 15182.78 17.34 53638.96 88888.00 2014-11-23 05:18:37.409 327 15182.78 17.38 53638.93 88888.00 2014-11-23 05:18:37.909 327 15182.76 17.45 53638.88 88888.00 2014-11-23 05:18:38.409 327 15182.73 17.45 53638.90 88888.00 2014-11-23 05:18:38.909 327 15182.76 17.46 53638.90 88888.00 2014-11-23 05:18:39.409 327 15182.74 17.45 53638.81 88888.00 2014-11-23 05:18:39.909 327 15182.69 17.44 53638.78 88888.00 2014-11-23 05:18:40.409 327 15182.67 17.44 53638.64 88888.00 2014-11-23 05:18:40.909 327 15182.68 17.41 53638.55 88888.00 2014-11-23 05:18:41.409 327 15182.72 17.43 53638.47 88888.00 2014-11-23 05:18:41.909 327 15182.80 17.41 53638.35 88888.00 2014-11-23 05:18:42.409 327 15182.89 17.45 53638.15 88888.00 2014-11-23 05:18:42.909 327 15182.95 17.49 53637.97 88888.00 2014-11-23 05:18:43.409 327 15183.10 17.55 53637.78 88888.00 2014-11-23 05:18:43.909 327 15183.25 17.70 53637.54 88888.00 2014-11-23 05:18:44.409 327 15183.38 17.98 53637.36 88888.00 2014-11-23 05:18:44.909 327 15183.40 18.18 53637.26 88888.00 2014-11-23 05:18:45.409 327 15183.28 18.33 53637.25 88888.00 2014-11-23 05:18:45.909 327 15183.13 18.46 53637.38 88888.00 2014-11-23 05:18:46.409 327 15182.87 18.53 53637.60 88888.00 2014-11-23 05:18:46.909 327 15182.74 18.41 53637.90 88888.00 2014-11-23 05:18:47.409 327 15182.66 18.25 53638.22 88888.00 2014-11-23 05:18:47.909 327 15182.59 18.20 53638.46 88888.00 2014-11-23 05:18:48.409 327 15182.63 18.10 53638.70 88888.00 2014-11-23 05:18:48.909 327 15182.66 18.03 53638.94 88888.00 2014-11-23 05:18:49.409 327 15182.68 17.97 53639.05 88888.00 2014-11-23 05:18:49.909 327 15182.72 17.95 53639.13 88888.00 2014-11-23 05:18:50.409 327 15182.71 17.94 53639.13 88888.00 2014-11-23 05:18:50.909 327 15182.73 17.98 53639.19 88888.00 2014-11-23 05:18:51.409 327 15182.74 17.97 53639.32 88888.00 2014-11-23 05:18:51.909 327 15182.75 17.90 53639.32 88888.00 2014-11-23 05:18:52.409 327 15182.78 17.96 53639.37 88888.00 2014-11-23 05:18:52.909 327 15182.83 18.15 53639.37 88888.00 2014-11-23 05:18:53.409 327 15182.84 18.17 53639.33 88888.00 2014-11-23 05:18:53.909 327 15182.84 18.23 53639.34 88888.00 2014-11-23 05:18:54.409 327 15182.81 18.14 53639.36 88888.00 2014-11-23 05:18:54.909 327 15182.84 18.00 53639.38 88888.00 2014-11-23 05:18:55.409 327 15182.84 18.05 53639.43 88888.00 2014-11-23 05:18:55.909 327 15182.84 18.04 53639.40 88888.00 2014-11-23 05:18:56.409 327 15182.91 18.08 53639.39 88888.00 2014-11-23 05:18:56.909 327 15182.98 18.07 53639.52 88888.00 2014-11-23 05:18:57.409 327 15183.02 18.10 53639.57 88888.00 2014-11-23 05:18:57.909 327 15183.02 18.17 53639.56 88888.00 2014-11-23 05:18:58.409 327 15183.01 18.22 53639.55 88888.00 2014-11-23 05:18:58.909 327 15183.01 18.32 53639.59 88888.00 2014-11-23 05:18:59.409 327 15183.03 18.40 53639.67 88888.00 2014-11-23 05:18:59.909 327 15183.02 18.41 53639.72 88888.00 2014-11-23 05:19:00.410 327 15183.05 18.35 53639.72 88888.00 2014-11-23 05:19:00.910 327 15183.02 18.38 53639.74 88888.00 2014-11-23 05:19:01.410 327 15183.03 18.34 53639.80 88888.00 2014-11-23 05:19:01.910 327 15183.00 18.24 53639.81 88888.00 2014-11-23 05:19:02.410 327 15182.98 18.20 53639.73 88888.00 2014-11-23 05:19:02.910 327 15183.05 18.21 53639.65 88888.00 2014-11-23 05:19:03.410 327 15183.03 18.22 53639.71 88888.00 2014-11-23 05:19:03.910 327 15183.02 18.30 53639.63 88888.00 2014-11-23 05:19:04.410 327 15183.02 18.36 53639.67 88888.00 2014-11-23 05:19:04.910 327 15183.07 18.35 53639.74 88888.00 2014-11-23 05:19:05.410 327 15183.08 18.34 53639.73 88888.00 2014-11-23 05:19:05.910 327 15183.05 18.31 53639.73 88888.00 2014-11-23 05:19:06.410 327 15183.01 18.35 53639.78 88888.00 2014-11-23 05:19:06.910 327 15182.99 18.35 53639.82 88888.00 2014-11-23 05:19:07.410 327 15182.98 18.42 53639.86 88888.00 2014-11-23 05:19:07.910 327 15182.98 18.50 53639.89 88888.00 2014-11-23 05:19:08.410 327 15183.02 18.47 53639.91 88888.00 2014-11-23 05:19:08.910 327 15183.03 18.49 53639.88 88888.00 2014-11-23 05:19:09.410 327 15182.96 18.65 53639.77 88888.00 2014-11-23 05:19:09.910 327 15182.95 18.74 53639.69 88888.00 2014-11-23 05:19:10.410 327 15182.96 18.70 53639.73 88888.00 2014-11-23 05:19:10.910 327 15182.96 18.62 53639.74 88888.00 2014-11-23 05:19:11.410 327 15182.98 18.48 53639.74 88888.00 2014-11-23 05:19:11.910 327 15182.98 18.50 53639.74 88888.00 2014-11-23 05:19:12.410 327 15182.98 18.55 53639.81 88888.00 2014-11-23 05:19:12.910 327 15182.94 18.55 53639.79 88888.00 2014-11-23 05:19:13.410 327 15183.00 18.59 53639.78 88888.00 2014-11-23 05:19:13.910 327 15183.02 18.55 53639.83 88888.00 2014-11-23 05:19:14.410 327 15182.99 18.57 53639.81 88888.00 2014-11-23 05:19:14.910 327 15182.91 18.59 53639.72 88888.00 2014-11-23 05:19:15.410 327 15182.93 18.60 53639.72 88888.00 2014-11-23 05:19:15.910 327 15182.94 18.61 53639.69 88888.00 2014-11-23 05:19:16.410 327 15182.93 18.64 53639.69 88888.00 2014-11-23 05:19:16.910 327 15182.96 18.67 53639.71 88888.00 2014-11-23 05:19:17.410 327 15182.98 18.77 53639.69 88888.00 2014-11-23 05:19:17.910 327 15182.99 18.81 53639.75 88888.00 2014-11-23 05:19:18.410 327 15182.99 18.83 53639.78 88888.00 2014-11-23 05:19:18.910 327 15182.95 18.82 53639.81 88888.00 2014-11-23 05:19:19.410 327 15182.96 18.85 53639.83 88888.00 2014-11-23 05:19:19.910 327 15182.95 18.86 53639.76 88888.00 2014-11-23 05:19:20.410 327 15182.90 18.81 53639.79 88888.00 2014-11-23 05:19:20.910 327 15182.91 18.86 53639.85 88888.00 2014-11-23 05:19:21.410 327 15182.87 18.82 53639.85 88888.00 2014-11-23 05:19:21.910 327 15182.81 18.82 53639.77 88888.00 2014-11-23 05:19:22.410 327 15182.82 18.77 53639.77 88888.00 2014-11-23 05:19:22.910 327 15182.86 18.79 53639.72 88888.00 2014-11-23 05:19:23.410 327 15182.94 18.88 53639.73 88888.00 2014-11-23 05:19:23.910 327 15182.93 18.99 53639.75 88888.00 2014-11-23 05:19:24.410 327 15182.91 18.88 53639.81 88888.00 2014-11-23 05:19:24.910 327 15182.95 18.87 53639.83 88888.00 2014-11-23 05:19:25.410 327 15182.99 18.94 53639.86 88888.00 2014-11-23 05:19:25.910 327 15182.98 18.91 53639.87 88888.00 2014-11-23 05:19:26.410 327 15183.02 18.94 53639.86 88888.00 2014-11-23 05:19:26.910 327 15182.99 18.91 53639.86 88888.00 2014-11-23 05:19:27.410 327 15182.93 18.86 53639.81 88888.00 2014-11-23 05:19:27.910 327 15182.98 18.94 53639.77 88888.00 2014-11-23 05:19:28.410 327 15183.00 19.03 53639.76 88888.00 2014-11-23 05:19:28.910 327 15183.00 18.99 53639.78 88888.00 2014-11-23 05:19:29.410 327 15183.03 18.96 53639.78 88888.00 2014-11-23 05:19:29.910 327 15183.04 18.95 53639.80 88888.00 2014-11-23 05:19:30.410 327 15183.07 19.02 53639.84 88888.00 2014-11-23 05:19:30.910 327 15183.09 19.22 53639.82 88888.00 2014-11-23 05:19:31.410 327 15183.12 19.18 53639.85 88888.00 2014-11-23 05:19:31.910 327 15183.10 19.24 53639.88 88888.00 2014-11-23 05:19:32.410 327 15183.08 19.25 53639.91 88888.00 2014-11-23 05:19:32.910 327 15183.03 19.17 53639.86 88888.00 2014-11-23 05:19:33.410 327 15183.03 19.20 53639.86 88888.00 2014-11-23 05:19:33.910 327 15183.04 19.12 53639.84 88888.00 2014-11-23 05:19:34.410 327 15183.05 19.13 53639.73 88888.00 2014-11-23 05:19:34.910 327 15183.08 19.20 53639.75 88888.00 2014-11-23 05:19:35.410 327 15183.10 19.29 53639.80 88888.00 2014-11-23 05:19:35.910 327 15183.20 19.29 53639.86 88888.00 2014-11-23 05:19:36.410 327 15183.18 19.28 53639.98 88888.00 2014-11-23 05:19:36.910 327 15183.10 19.28 53639.97 88888.00 2014-11-23 05:19:37.410 327 15183.12 19.30 53639.93 88888.00 2014-11-23 05:19:37.910 327 15183.12 19.18 53639.94 88888.00 2014-11-23 05:19:38.410 327 15183.16 19.15 53639.97 88888.00 2014-11-23 05:19:38.910 327 15183.14 19.17 53639.89 88888.00 2014-11-23 05:19:39.410 327 15183.16 19.16 53639.81 88888.00 2014-11-23 05:19:39.910 327 15183.17 19.27 53639.82 88888.00 2014-11-23 05:19:40.410 327 15183.13 19.29 53639.79 88888.00 2014-11-23 05:19:40.910 327 15183.16 19.35 53639.76 88888.00 2014-11-23 05:19:41.410 327 15183.18 19.37 53639.77 88888.00 2014-11-23 05:19:41.910 327 15183.19 19.41 53639.74 88888.00 2014-11-23 05:19:42.410 327 15183.12 19.51 53639.77 88888.00 2014-11-23 05:19:42.910 327 15183.05 19.39 53639.83 88888.00 2014-11-23 05:19:43.410 327 15183.12 19.47 53639.86 88888.00 2014-11-23 05:19:43.910 327 15183.16 19.52 53639.86 88888.00 2014-11-23 05:19:44.410 327 15183.12 19.44 53639.84 88888.00 2014-11-23 05:19:44.910 327 15183.10 19.36 53639.76 88888.00 2014-11-23 05:19:45.410 327 15183.07 19.47 53639.76 88888.00 2014-11-23 05:19:45.910 327 15183.08 19.48 53639.74 88888.00 2014-11-23 05:19:46.410 327 15183.08 19.39 53639.75 88888.00 2014-11-23 05:19:46.910 327 15183.09 19.39 53639.78 88888.00 2014-11-23 05:19:47.410 327 15183.08 19.43 53639.75 88888.00 2014-11-23 05:19:47.910 327 15183.11 19.24 53639.74 88888.00 2014-11-23 05:19:48.410 327 15183.11 19.13 53639.77 88888.00 2014-11-23 05:19:48.910 327 15183.11 19.19 53639.77 88888.00 2014-11-23 05:19:49.410 327 15183.05 19.17 53639.77 88888.00 2014-11-23 05:19:49.910 327 15183.01 19.19 53639.77 88888.00 2014-11-23 05:19:50.410 327 15182.95 19.16 53639.75 88888.00 2014-11-23 05:19:50.910 327 15182.96 19.13 53639.78 88888.00 2014-11-23 05:19:51.410 327 15182.99 19.17 53639.80 88888.00 2014-11-23 05:19:51.910 327 15182.95 19.18 53639.74 88888.00 2014-11-23 05:19:52.410 327 15182.91 19.20 53639.60 88888.00 2014-11-23 05:19:52.910 327 15182.91 19.18 53639.59 88888.00 2014-11-23 05:19:53.410 327 15182.91 19.17 53639.65 88888.00 2014-11-23 05:19:53.910 327 15182.89 19.15 53639.68 88888.00 2014-11-23 05:19:54.410 327 15182.81 19.18 53639.62 88888.00 2014-11-23 05:19:54.910 327 15182.74 19.26 53639.67 88888.00 2014-11-23 05:19:55.410 327 15182.74 19.25 53639.69 88888.00 2014-11-23 05:19:55.910 327 15182.75 19.28 53639.67 88888.00 2014-11-23 05:19:56.410 327 15182.80 19.21 53639.63 88888.00 2014-11-23 05:19:56.910 327 15182.80 19.19 53639.61 88888.00 2014-11-23 05:19:57.410 327 15182.81 19.17 53639.59 88888.00 2014-11-23 05:19:57.910 327 15182.81 19.12 53639.55 88888.00 2014-11-23 05:19:58.410 327 15182.78 19.26 53639.58 88888.00 2014-11-23 05:19:58.910 327 15182.80 19.37 53639.56 88888.00 2014-11-23 05:19:59.410 327 15182.86 19.27 53639.56 88888.00 2014-11-23 05:19:59.910 327 15182.82 19.27 53639.56 88888.00 2014-11-23 05:20:00.410 327 15182.75 19.29 53639.57 88888.00 2014-11-23 05:20:00.910 327 15182.74 19.22 53639.55 88888.00 2014-11-23 05:20:01.410 327 15182.73 19.22 53639.53 88888.00 2014-11-23 05:20:01.910 327 15182.69 19.26 53639.56 88888.00 2014-11-23 05:20:02.410 327 15182.66 19.28 53639.56 88888.00 2014-11-23 05:20:02.910 327 15182.71 19.26 53639.54 88888.00 2014-11-23 05:20:03.410 327 15182.69 19.21 53639.55 88888.00 2014-11-23 05:20:03.910 327 15182.66 19.27 53639.43 88888.00 2014-11-23 05:20:04.410 327 15182.69 19.27 53639.36 88888.00 2014-11-23 05:20:04.910 327 15182.68 19.18 53639.39 88888.00 2014-11-23 05:20:05.410 327 15182.65 19.22 53639.38 88888.00 2014-11-23 05:20:05.910 327 15182.66 19.24 53639.41 88888.00 2014-11-23 05:20:06.410 327 15182.66 19.19 53639.48 88888.00 2014-11-23 05:20:06.910 327 15182.59 19.17 53639.57 88888.00 2014-11-23 05:20:07.410 327 15182.60 19.27 53639.50 88888.00 2014-11-23 05:20:07.910 327 15182.63 19.30 53639.41 88888.00 2014-11-23 05:20:08.410 327 15182.63 19.20 53639.43 88888.00 2014-11-23 05:20:08.910 327 15182.58 19.22 53639.43 88888.00 2014-11-23 05:20:09.410 327 15182.55 19.26 53639.38 88888.00 2014-11-23 05:20:09.910 327 15182.58 19.22 53639.40 88888.00 2014-11-23 05:20:10.410 327 15182.63 19.25 53639.42 88888.00 2014-11-23 05:20:10.910 327 15182.59 19.29 53639.39 88888.00 2014-11-23 05:20:11.410 327 15182.62 19.34 53639.27 88888.00 2014-11-23 05:20:11.910 327 15182.55 19.28 53639.33 88888.00 2014-11-23 05:20:12.410 327 15182.46 19.24 53639.36 88888.00 2014-11-23 05:20:12.910 327 15182.46 19.25 53639.33 88888.00 2014-11-23 05:20:13.410 327 15182.46 19.33 53639.26 88888.00 2014-11-23 05:20:13.910 327 15182.49 19.33 53639.23 88888.00 2014-11-23 05:20:14.410 327 15182.55 19.36 53639.24 88888.00 2014-11-23 05:20:14.910 327 15182.49 19.38 53639.30 88888.00 2014-11-23 05:20:15.410 327 15182.47 19.34 53639.27 88888.00 2014-11-23 05:20:15.910 327 15182.48 19.37 53639.22 88888.00 2014-11-23 05:20:16.410 327 15182.45 19.39 53639.14 88888.00 2014-11-23 05:20:16.910 327 15182.49 19.38 53639.17 88888.00 2014-11-23 05:20:17.410 327 15182.51 19.36 53639.16 88888.00 2014-11-23 05:20:17.910 327 15182.53 19.41 53639.10 88888.00 2014-11-23 05:20:18.410 327 15182.54 19.54 53639.15 88888.00 2014-11-23 05:20:18.910 327 15182.53 19.48 53639.14 88888.00 2014-11-23 05:20:19.410 327 15182.49 19.42 53639.13 88888.00 2014-11-23 05:20:19.910 327 15182.50 19.46 53639.12 88888.00 2014-11-23 05:20:20.410 327 15182.57 19.46 53639.13 88888.00 2014-11-23 05:20:20.910 327 15182.59 19.51 53639.11 88888.00 2014-11-23 05:20:21.410 327 15182.58 19.46 53639.06 88888.00 2014-11-23 05:20:21.910 327 15182.55 19.48 53639.11 88888.00 2014-11-23 05:20:22.410 327 15182.49 19.54 53639.05 88888.00 2014-11-23 05:20:22.910 327 15182.54 19.59 53638.99 88888.00 2014-11-23 05:20:23.410 327 15182.54 19.61 53639.06 88888.00 2014-11-23 05:20:23.910 327 15182.55 19.59 53639.11 88888.00 2014-11-23 05:20:24.410 327 15182.56 19.47 53639.00 88888.00 2014-11-23 05:20:24.910 327 15182.57 19.44 53639.02 88888.00 2014-11-23 05:20:25.410 327 15182.55 19.52 53639.03 88888.00 2014-11-23 05:20:25.910 327 15182.53 19.47 53639.07 88888.00 2014-11-23 05:20:26.410 327 15182.49 19.44 53639.08 88888.00 2014-11-23 05:20:26.910 327 15182.55 19.37 53639.06 88888.00 2014-11-23 05:20:27.410 327 15182.53 19.33 53639.05 88888.00 2014-11-23 05:20:27.910 327 15182.48 19.31 53639.05 88888.00 2014-11-23 05:20:28.410 327 15182.49 19.35 53639.07 88888.00 2014-11-23 05:20:28.910 327 15182.46 19.26 53639.08 88888.00 2014-11-23 05:20:29.410 327 15182.42 19.21 53639.07 88888.00 2014-11-23 05:20:29.910 327 15182.41 19.21 53639.01 88888.00 2014-11-23 05:20:30.410 327 15182.42 19.28 53639.26 88888.00 2014-11-23 05:20:30.910 327 15182.42 19.29 53639.46 88888.00 2014-11-23 05:20:31.410 327 15182.39 19.29 53639.12 88888.00 2014-11-23 05:20:31.910 327 15182.39 19.35 53639.02 88888.00 2014-11-23 05:20:32.410 327 15182.44 19.36 53639.02 88888.00 2014-11-23 05:20:32.910 327 15182.46 19.34 53639.03 88888.00 2014-11-23 05:20:33.410 327 15182.45 19.35 53638.98 88888.00 2014-11-23 05:20:33.910 327 15182.46 19.24 53638.91 88888.00 2014-11-23 05:20:34.410 327 15182.40 19.25 53638.87 88888.00 2014-11-23 05:20:34.910 327 15182.39 19.25 53638.90 88888.00 2014-11-23 05:20:35.410 327 15182.35 19.22 53638.91 88888.00 2014-11-23 05:20:35.910 327 15182.33 19.24 53638.97 88888.00 2014-11-23 05:20:36.410 327 15182.38 19.29 53638.95 88888.00 2014-11-23 05:20:36.910 327 15182.36 19.33 53638.88 88888.00 2014-11-23 05:20:37.410 327 15182.31 19.33 53638.79 88888.00 2014-11-23 05:20:37.910 327 15182.33 19.38 53638.83 88888.00 2014-11-23 05:20:38.410 327 15182.28 19.54 53638.86 88888.00 2014-11-23 05:20:38.910 327 15182.28 19.61 53638.83 88888.00 2014-11-23 05:20:39.410 327 15182.28 19.62 53638.82 88888.00 2014-11-23 05:20:39.910 327 15182.32 19.62 53638.82 88888.00 2014-11-23 05:20:40.410 327 15182.35 19.56 53638.68 88888.00 2014-11-23 05:20:40.910 327 15182.30 19.43 53638.64 88888.00 2014-11-23 05:20:41.410 327 15182.30 19.46 53638.56 88888.00 2014-11-23 05:20:41.910 327 15182.29 19.46 53638.59 88888.00 2014-11-23 05:20:42.410 327 15182.30 19.37 53638.56 88888.00 2014-11-23 05:20:42.910 327 15182.33 19.31 53638.55 88888.00 2014-11-23 05:20:43.410 327 15182.31 19.31 53638.65 88888.00 2014-11-23 05:20:43.910 327 15182.31 19.45 53638.61 88888.00 2014-11-23 05:20:44.410 327 15182.28 19.41 53638.62 88888.00 2014-11-23 05:20:44.910 327 15182.30 19.39 53638.62 88888.00 2014-11-23 05:20:45.410 327 15182.29 19.41 53638.58 88888.00 2014-11-23 05:20:45.910 327 15182.28 19.39 53638.56 88888.00 2014-11-23 05:20:46.410 327 15182.24 19.36 53638.53 88888.00 2014-11-23 05:20:46.910 327 15182.28 19.35 53638.45 88888.00 2014-11-23 05:20:47.410 327 15182.27 19.44 53638.51 88888.00 2014-11-23 05:20:47.910 327 15182.22 19.46 53638.53 88888.00 2014-11-23 05:20:48.410 327 15182.26 19.37 53638.48 88888.00 2014-11-23 05:20:48.910 327 15182.21 19.36 53638.48 88888.00 2014-11-23 05:20:49.410 327 15182.19 19.39 53638.55 88888.00 2014-11-23 05:20:49.910 327 15182.23 19.36 53638.56 88888.00 2014-11-23 05:20:50.410 327 15182.26 19.28 53638.50 88888.00 2014-11-23 05:20:50.910 327 15182.23 19.33 53638.51 88888.00 2014-11-23 05:20:51.410 327 15182.21 19.37 53638.46 88888.00 2014-11-23 05:20:51.910 327 15182.20 19.33 53638.47 88888.00 2014-11-23 05:20:52.410 327 15182.19 19.31 53638.50 88888.00 2014-11-23 05:20:52.910 327 15182.19 19.33 53638.47 88888.00 2014-11-23 05:20:53.410 327 15182.18 19.33 53638.45 88888.00 2014-11-23 05:20:53.910 327 15182.20 19.31 53638.43 88888.00 2014-11-23 05:20:54.410 327 15182.21 19.30 53638.45 88888.00 2014-11-23 05:20:54.910 327 15182.20 19.27 53638.41 88888.00 2014-11-23 05:20:55.410 327 15182.21 19.33 53638.40 88888.00 2014-11-23 05:20:55.910 327 15182.17 19.37 53638.45 88888.00 2014-11-23 05:20:56.410 327 15182.14 19.37 53638.50 88888.00 2014-11-23 05:20:56.910 327 15182.15 19.39 53638.54 88888.00 2014-11-23 05:20:57.410 327 15182.14 19.36 53638.53 88888.00 2014-11-23 05:20:57.910 327 15182.13 19.35 53638.47 88888.00 2014-11-23 05:20:58.410 327 15182.12 19.34 53638.43 88888.00 2014-11-23 05:20:58.910 327 15182.13 19.37 53638.66 88888.00 2014-11-23 05:20:59.410 327 15182.11 19.30 53638.47 88888.00 2014-11-23 05:20:59.910 327 15182.03 19.25 53638.38 88888.00 2014-11-23 05:21:00.410 327 15182.08 19.22 53638.35 88888.00 2014-11-23 05:21:00.910 327 15182.06 19.26 53638.38 88888.00 2014-11-23 05:21:01.410 327 15182.06 19.30 53638.41 88888.00 2014-11-23 05:21:01.910 327 15182.08 19.29 53638.40 88888.00 2014-11-23 05:21:02.410 327 15182.08 19.30 53638.44 88888.00 2014-11-23 05:21:02.910 327 15182.12 19.29 53638.44 88888.00 2014-11-23 05:21:03.410 327 15182.11 19.28 53638.36 88888.00 2014-11-23 05:21:03.910 327 15182.10 19.28 53638.36 88888.00 2014-11-23 05:21:04.410 327 15182.09 19.28 53638.38 88888.00 2014-11-23 05:21:04.910 327 15182.06 19.31 53638.32 88888.00 2014-11-23 05:21:05.410 327 15182.03 19.30 53638.23 88888.00 2014-11-23 05:21:05.910 327 15182.08 19.37 53638.20 88888.00 2014-11-23 05:21:06.410 327 15182.05 19.38 53638.23 88888.00 2014-11-23 05:21:06.910 327 15182.00 19.36 53638.27 88888.00 2014-11-23 05:21:07.410 327 15181.93 19.48 53638.31 88888.00 2014-11-23 05:21:07.910 327 15181.92 19.55 53638.26 88888.00 2014-11-23 05:21:08.410 327 15181.97 19.57 53638.23 88888.00 2014-11-23 05:21:08.910 327 15181.94 19.52 53638.29 88888.00 2014-11-23 05:21:09.410 327 15181.94 19.35 53638.25 88888.00 2014-11-23 05:21:09.910 327 15181.95 19.34 53638.18 88888.00 2014-11-23 05:21:10.410 327 15181.95 19.42 53638.18 88888.00 2014-11-23 05:21:10.910 327 15181.96 19.42 53638.09 88888.00 2014-11-23 05:21:11.410 327 15181.93 19.44 53638.07 88888.00 2014-11-23 05:21:11.910 327 15181.86 19.45 53638.07 88888.00 2014-11-23 05:21:12.410 327 15181.85 19.42 53638.09 88888.00 2014-11-23 05:21:12.910 327 15181.85 19.39 53638.22 88888.00 2014-11-23 05:21:13.410 327 15181.83 19.36 53638.19 88888.00 2014-11-23 05:21:13.910 327 15181.83 19.38 53638.16 88888.00 2014-11-23 05:21:14.410 327 15181.79 19.37 53638.10 88888.00 2014-11-23 05:21:14.910 327 15181.73 19.36 53638.09 88888.00 2014-11-23 05:21:15.410 327 15181.75 19.34 53638.10 88888.00 2014-11-23 05:21:15.910 327 15181.81 19.30 53638.11 88888.00 2014-11-23 05:21:16.410 327 15181.73 19.31 53638.12 88888.00 2014-11-23 05:21:16.910 327 15181.72 19.28 53638.09 88888.00 2014-11-23 05:21:17.410 327 15181.74 19.30 53638.12 88888.00 2014-11-23 05:21:17.910 327 15181.69 19.35 53638.26 88888.00 2014-11-23 05:21:18.410 327 15181.65 19.35 53638.05 88888.00 2014-11-23 05:21:18.910 327 15181.70 19.41 53637.96 88888.00 2014-11-23 05:21:19.410 327 15181.67 19.41 53637.99 88888.00 2014-11-23 05:21:19.910 327 15181.58 19.42 53638.05 88888.00 2014-11-23 05:21:20.410 327 15181.56 19.41 53638.06 88888.00 2014-11-23 05:21:20.910 327 15181.59 19.28 53638.05 88888.00 2014-11-23 05:21:21.410 327 15181.58 19.22 53638.09 88888.00 2014-11-23 05:21:21.910 327 15181.58 19.24 53638.07 88888.00 2014-11-23 05:21:22.410 327 15181.60 19.19 53638.04 88888.00 2014-11-23 05:21:22.910 327 15181.56 19.19 53638.06 88888.00 2014-11-23 05:21:23.410 327 15181.52 19.19 53638.03 88888.00 2014-11-23 05:21:23.910 327 15181.51 19.16 53637.97 88888.00 2014-11-23 05:21:24.410 327 15181.48 19.18 53637.90 88888.00 2014-11-23 05:21:24.910 327 15181.48 19.22 53637.95 88888.00 2014-11-23 05:21:25.410 327 15181.49 19.19 53637.99 88888.00 2014-11-23 05:21:25.910 327 15181.55 19.22 53638.05 88888.00 2014-11-23 05:21:26.410 327 15181.51 19.22 53637.98 88888.00 2014-11-23 05:21:26.910 327 15181.46 19.21 53637.99 88888.00 2014-11-23 05:21:27.410 327 15181.51 19.19 53638.04 88888.00 2014-11-23 05:21:27.910 327 15181.52 19.36 53638.02 88888.00 2014-11-23 05:21:28.410 327 15181.52 19.48 53637.95 88888.00 2014-11-23 05:21:28.910 327 15181.54 19.46 53637.93 88888.00 2014-11-23 05:21:29.410 327 15181.48 19.42 53637.89 88888.00 2014-11-23 05:21:29.910 327 15181.47 19.43 53637.86 88888.00 2014-11-23 05:21:30.410 327 15181.47 19.29 53637.86 88888.00 2014-11-23 05:21:30.910 327 15181.42 19.34 53637.83 88888.00 2014-11-23 05:21:31.410 327 15181.39 19.43 53637.84 88888.00 2014-11-23 05:21:31.910 327 15181.41 19.33 53637.91 88888.00 2014-11-23 05:21:32.410 327 15181.37 19.39 53637.95 88888.00 2014-11-23 05:21:32.910 327 15181.36 19.33 53637.90 88888.00 2014-11-23 05:21:33.410 327 15181.36 19.27 53637.93 88888.00 2014-11-23 05:21:33.910 327 15181.33 19.25 53637.92 88888.00 2014-11-23 05:21:34.410 327 15181.29 19.27 53637.85 88888.00 2014-11-23 05:21:34.910 327 15181.28 19.28 53637.86 88888.00 2014-11-23 05:21:35.410 327 15181.33 19.13 53637.89 88888.00 2014-11-23 05:21:35.910 327 15181.33 19.10 53637.89 88888.00 2014-11-23 05:21:36.410 327 15181.31 19.08 53637.89 88888.00 2014-11-23 05:21:36.910 327 15181.30 19.04 53637.90 88888.00 2014-11-23 05:21:37.410 327 15181.33 19.05 53637.92 88888.00 2014-11-23 05:21:37.910 327 15181.33 19.08 53637.91 88888.00 2014-11-23 05:21:38.410 327 15181.28 19.03 53637.94 88888.00 2014-11-23 05:21:38.910 327 15181.24 19.10 53637.93 88888.00 2014-11-23 05:21:39.410 327 15181.28 19.11 53637.90 88888.00 2014-11-23 05:21:39.910 327 15181.31 19.02 53637.87 88888.00 2014-11-23 05:21:40.410 327 15181.36 19.01 53637.86 88888.00 2014-11-23 05:21:40.910 327 15181.39 19.02 53637.85 88888.00 2014-11-23 05:21:41.410 327 15181.33 19.03 53637.86 88888.00 2014-11-23 05:21:41.910 327 15181.32 19.02 53637.85 88888.00 2014-11-23 05:21:42.410 327 15181.29 19.00 53637.78 88888.00 2014-11-23 05:21:42.910 327 15181.31 18.96 53637.85 88888.00 2014-11-23 05:21:43.410 327 15181.33 18.99 53637.87 88888.00 2014-11-23 05:21:43.910 327 15181.34 19.11 53637.89 88888.00 2014-11-23 05:21:44.410 327 15181.37 19.09 53638.03 88888.00 2014-11-23 05:21:44.910 327 15181.38 19.17 53637.73 88888.00 2014-11-23 05:21:45.410 327 15181.37 19.18 53637.80 88888.00 2014-11-23 05:21:45.910 327 15181.38 19.11 53637.90 88888.00 2014-11-23 05:21:46.410 327 15181.45 19.09 53637.92 88888.00 2014-11-23 05:21:46.910 327 15181.36 19.16 53637.80 88888.00 2014-11-23 05:21:47.410 327 15181.31 19.16 53637.66 88888.00 2014-11-23 05:21:47.910 327 15181.30 19.07 53637.65 88888.00 2014-11-23 05:21:48.410 327 15181.28 18.96 53637.74 88888.00 2014-11-23 05:21:48.910 327 15181.29 18.82 53637.74 88888.00 2014-11-23 05:21:49.410 327 15181.34 18.79 53637.72 88888.00 2014-11-23 05:21:49.910 327 15181.38 18.79 53637.78 88888.00 2014-11-23 05:21:50.410 327 15181.36 18.78 53637.81 88888.00 2014-11-23 05:21:50.910 327 15181.32 18.78 53637.81 88888.00 2014-11-23 05:21:51.410 327 15181.33 18.75 53637.87 88888.00 2014-11-23 05:21:51.910 327 15181.33 18.72 53637.92 88888.00 2014-11-23 05:21:52.410 327 15181.33 18.70 53637.84 88888.00 2014-11-23 05:21:52.910 327 15181.39 18.74 53637.77 88888.00 2014-11-23 05:21:53.410 327 15181.37 18.76 53637.71 88888.00 2014-11-23 05:21:53.910 327 15181.31 18.68 53637.70 88888.00 2014-11-23 05:21:54.410 327 15181.34 18.67 53637.73 88888.00 2014-11-23 05:21:54.910 327 15181.38 18.68 53637.72 88888.00 2014-11-23 05:21:55.410 327 15181.38 18.67 53637.76 88888.00 2014-11-23 05:21:55.910 327 15181.37 18.72 53637.74 88888.00 2014-11-23 05:21:56.410 327 15181.36 18.70 53637.71 88888.00 2014-11-23 05:21:56.910 327 15181.33 18.73 53637.78 88888.00 2014-11-23 05:21:57.410 327 15181.34 18.77 53637.81 88888.00 2014-11-23 05:21:57.910 327 15181.33 18.66 53637.78 88888.00 2014-11-23 05:21:58.410 327 15181.29 18.60 53637.80 88888.00 2014-11-23 05:21:58.910 327 15181.29 18.61 53637.78 88888.00 2014-11-23 05:21:59.410 327 15181.34 18.59 53637.70 88888.00 2014-11-23 05:21:59.910 327 15181.38 18.62 53637.72 88888.00 2014-11-23 05:22:00.410 327 15181.34 18.62 53637.64 88888.00 2014-11-23 05:22:00.910 327 15181.34 18.57 53637.63 88888.00 2014-11-23 05:22:01.410 327 15181.36 18.57 53637.69 88888.00 2014-11-23 05:22:01.910 327 15181.36 18.56 53637.63 88888.00 2014-11-23 05:22:02.410 327 15181.37 18.51 53637.69 88888.00 2014-11-23 05:22:02.910 327 15181.37 18.47 53637.78 88888.00 2014-11-23 05:22:03.410 327 15181.34 18.49 53637.80 88888.00 2014-11-23 05:22:03.910 327 15181.34 18.46 53637.76 88888.00 2014-11-23 05:22:04.410 327 15181.34 18.38 53637.79 88888.00 2014-11-23 05:22:04.910 327 15181.36 18.42 53637.81 88888.00 2014-11-23 05:22:05.410 327 15181.34 18.44 53637.75 88888.00 2014-11-23 05:22:05.910 327 15181.33 18.43 53637.66 88888.00 2014-11-23 05:22:06.410 327 15181.28 18.40 53637.70 88888.00 2014-11-23 05:22:06.910 327 15181.30 18.44 53637.70 88888.00 2014-11-23 05:22:07.410 327 15181.33 18.50 53637.74 88888.00 2014-11-23 05:22:07.910 327 15181.34 18.67 53637.74 88888.00 2014-11-23 05:22:08.410 327 15181.36 18.67 53637.72 88888.00 2014-11-23 05:22:08.910 327 15181.36 18.50 53637.76 88888.00 2014-11-23 05:22:09.410 327 15181.32 18.41 53637.72 88888.00 2014-11-23 05:22:09.910 327 15181.31 18.46 53637.72 88888.00 2014-11-23 05:22:10.410 327 15181.33 18.46 53637.75 88888.00 2014-11-23 05:22:10.910 327 15181.34 18.39 53637.72 88888.00 2014-11-23 05:22:11.410 327 15181.36 18.36 53637.70 88888.00 2014-11-23 05:22:11.910 327 15181.36 18.33 53637.66 88888.00 2014-11-23 05:22:12.410 327 15181.37 18.30 53637.69 88888.00 2014-11-23 05:22:12.910 327 15181.36 18.31 53637.66 88888.00 2014-11-23 05:22:13.410 327 15181.31 18.27 53637.72 88888.00 2014-11-23 05:22:13.910 327 15181.34 18.27 53637.75 88888.00 2014-11-23 05:22:14.410 327 15181.34 18.27 53637.73 88888.00 2014-11-23 05:22:14.910 327 15181.31 18.25 53637.69 88888.00 2014-11-23 05:22:15.410 327 15181.33 18.24 53637.69 88888.00 2014-11-23 05:22:15.910 327 15181.37 18.26 53637.73 88888.00 2014-11-23 05:22:16.410 327 15181.37 18.24 53637.75 88888.00 2014-11-23 05:22:16.910 327 15181.33 18.26 53637.76 88888.00 2014-11-23 05:22:17.410 327 15181.37 18.29 53637.71 88888.00 2014-11-23 05:22:17.910 327 15181.31 18.23 53637.59 88888.00 2014-11-23 05:22:18.410 327 15181.30 18.20 53637.55 88888.00 2014-11-23 05:22:18.910 327 15181.27 18.25 53637.66 88888.00 2014-11-23 05:22:19.410 327 15181.27 18.26 53637.64 88888.00 2014-11-23 05:22:19.910 327 15181.26 18.22 53637.63 88888.00 2014-11-23 05:22:20.410 327 15181.27 18.17 53637.67 88888.00 2014-11-23 05:22:20.910 327 15181.24 18.20 53637.71 88888.00 2014-11-23 05:22:21.410 327 15181.29 18.08 53637.67 88888.00 2014-11-23 05:22:21.910 327 15181.31 18.05 53637.70 88888.00 2014-11-23 05:22:22.410 327 15181.24 18.07 53637.66 88888.00 2014-11-23 05:22:22.910 327 15181.26 18.06 53637.70 88888.00 2014-11-23 05:22:23.410 327 15181.28 18.10 53637.62 88888.00 2014-11-23 05:22:23.910 327 15181.29 18.14 53637.55 88888.00 2014-11-23 05:22:24.410 327 15181.29 18.12 53637.61 88888.00 2014-11-23 05:22:24.910 327 15181.22 18.09 53637.71 88888.00 2014-11-23 05:22:25.410 327 15181.20 18.14 53637.66 88888.00 2014-11-23 05:22:25.910 327 15181.26 18.16 53637.71 88888.00 2014-11-23 05:22:26.410 327 15181.24 18.18 53637.74 88888.00 2014-11-23 05:22:26.910 327 15181.28 18.18 53637.75 88888.00 2014-11-23 05:22:27.410 327 15181.28 18.12 53637.75 88888.00 2014-11-23 05:22:27.910 327 15181.29 18.12 53637.74 88888.00 2014-11-23 05:22:28.410 327 15181.26 18.14 53637.76 88888.00 2014-11-23 05:22:28.910 327 15181.22 18.13 53637.75 88888.00 2014-11-23 05:22:29.410 327 15181.23 18.10 53637.79 88888.00 2014-11-23 05:22:29.910 327 15181.26 18.01 53637.76 88888.00 2014-11-23 05:22:30.410 327 15181.31 18.00 53637.67 88888.00 2014-11-23 05:22:30.910 327 15181.29 18.05 53637.60 88888.00 2014-11-23 05:22:31.410 327 15181.27 18.03 53637.58 88888.00 2014-11-23 05:22:31.910 327 15181.27 17.97 53637.61 88888.00 2014-11-23 05:22:32.410 327 15181.29 17.98 53637.74 88888.00 2014-11-23 05:22:32.910 327 15181.29 18.06 53637.73 88888.00 2014-11-23 05:22:33.410 327 15181.24 18.09 53637.75 88888.00 2014-11-23 05:22:33.910 327 15181.34 18.05 53637.74 88888.00 2014-11-23 05:22:34.410 327 15181.40 18.01 53637.70 88888.00 2014-11-23 05:22:34.910 327 15181.41 18.03 53637.69 88888.00 2014-11-23 05:22:35.410 327 15181.41 18.13 53637.73 88888.00 2014-11-23 05:22:35.910 327 15181.43 18.27 53637.70 88888.00 2014-11-23 05:22:36.410 327 15181.42 18.36 53637.64 88888.00 2014-11-23 05:22:36.910 327 15181.41 18.31 53637.71 88888.00 2014-11-23 05:22:37.410 327 15181.46 18.32 53637.72 88888.00 2014-11-23 05:22:37.910 327 15181.49 18.40 53637.72 88888.00 2014-11-23 05:22:38.410 327 15181.46 18.31 53637.74 88888.00 2014-11-23 05:22:38.910 327 15181.48 18.29 53637.72 88888.00 2014-11-23 05:22:39.410 327 15181.49 18.30 53637.69 88888.00 2014-11-23 05:22:39.910 327 15181.47 18.34 53637.69 88888.00 2014-11-23 05:22:40.410 327 15181.47 18.20 53637.66 88888.00 2014-11-23 05:22:40.910 327 15181.42 18.00 53637.62 88888.00 2014-11-23 05:22:41.410 327 15181.40 17.98 53637.59 88888.00 2014-11-23 05:22:41.910 327 15181.42 17.96 53637.52 88888.00 2014-11-23 05:22:42.410 327 15181.43 17.98 53637.56 88888.00 2014-11-23 05:22:42.910 327 15181.47 17.97 53637.60 88888.00 2014-11-23 05:22:43.410 327 15181.42 17.95 53637.67 88888.00 2014-11-23 05:22:43.910 327 15181.43 17.99 53637.66 88888.00 2014-11-23 05:22:44.410 327 15181.48 18.00 53637.64 88888.00 2014-11-23 05:22:44.910 327 15181.50 17.99 53637.61 88888.00 2014-11-23 05:22:45.410 327 15181.49 17.99 53637.75 88888.00 2014-11-23 05:22:45.910 327 15181.48 17.97 53637.79 88888.00 2014-11-23 05:22:46.410 327 15181.45 17.99 53637.80 88888.00 2014-11-23 05:22:46.910 327 15181.49 17.99 53637.77 88888.00 2014-11-23 05:22:47.410 327 15181.57 17.98 53637.72 88888.00 2014-11-23 05:22:47.910 327 15181.55 18.03 53638.12 88888.00 2014-11-23 05:22:48.410 327 15181.50 18.01 53638.10 88888.00 2014-11-23 05:22:48.910 327 15181.51 17.91 53637.79 88888.00 2014-11-23 05:22:49.410 327 15181.56 17.97 53637.70 88888.00 2014-11-23 05:22:49.910 327 15181.57 17.98 53637.70 88888.00 2014-11-23 05:22:50.410 327 15181.55 17.91 53637.75 88888.00 2014-11-23 05:22:50.910 327 15181.56 17.97 53637.75 88888.00 2014-11-23 05:22:51.410 327 15181.59 17.96 53637.69 88888.00 2014-11-23 05:22:51.910 327 15181.61 17.91 53637.69 88888.00 2014-11-23 05:22:52.410 327 15181.57 17.97 53637.72 88888.00 2014-11-23 05:22:52.910 327 15181.61 17.97 53637.72 88888.00 2014-11-23 05:22:53.410 327 15181.58 17.95 53637.72 88888.00 2014-11-23 05:22:53.910 327 15181.65 17.99 53637.69 88888.00 2014-11-23 05:22:54.410 327 15181.73 18.01 53637.72 88888.00 2014-11-23 05:22:54.910 327 15181.70 18.00 53637.72 88888.00 2014-11-23 05:22:55.410 327 15181.73 17.95 53637.71 88888.00 2014-11-23 05:22:55.910 327 15181.74 17.95 53637.72 88888.00 2014-11-23 05:22:56.410 327 15181.76 17.94 53637.69 88888.00 2014-11-23 05:22:56.910 327 15181.73 17.95 53637.70 88888.00 2014-11-23 05:22:57.410 327 15181.75 17.92 53637.67 88888.00 2014-11-23 05:22:57.910 327 15181.82 17.95 53637.76 88888.00 2014-11-23 05:22:58.410 327 15181.86 17.97 53637.80 88888.00 2014-11-23 05:22:58.910 327 15181.88 17.99 53637.83 88888.00 2014-11-23 05:22:59.410 327 15181.85 17.95 53637.89 88888.00 2014-11-23 05:22:59.910 327 15181.83 17.98 53637.79 88888.00 2014-11-23 05:23:00.410 327 15181.85 18.01 53637.77 88888.00 2014-11-23 05:23:00.910 327 15181.91 18.00 53637.77 88888.00 2014-11-23 05:23:01.410 327 15181.95 17.96 53637.72 88888.00 2014-11-23 05:23:01.910 327 15181.94 17.98 53637.70 88888.00 2014-11-23 05:23:02.410 327 15182.00 17.92 53637.75 88888.00 2014-11-23 05:23:02.910 327 15182.00 17.92 53637.83 88888.00 2014-11-23 05:23:03.410 327 15181.99 17.99 53637.89 88888.00 2014-11-23 05:23:03.910 327 15181.99 17.99 53637.86 88888.00 2014-11-23 05:23:04.410 327 15182.02 17.98 53637.84 88888.00 2014-11-23 05:23:04.910 327 15182.08 17.95 53637.85 88888.00 2014-11-23 05:23:05.410 327 15182.12 17.86 53637.89 88888.00 2014-11-23 05:23:05.910 327 15182.10 17.83 53637.80 88888.00 2014-11-23 05:23:06.410 327 15182.03 17.90 53637.78 88888.00 2014-11-23 05:23:06.910 327 15182.03 17.91 53637.73 88888.00 2014-11-23 05:23:07.410 327 15182.04 17.90 53637.79 88888.00 2014-11-23 05:23:07.910 327 15182.03 17.88 53637.86 88888.00 2014-11-23 05:23:08.410 327 15182.04 17.90 53637.83 88888.00 2014-11-23 05:23:08.910 327 15182.06 17.90 53637.77 88888.00 2014-11-23 05:23:09.410 327 15182.10 17.89 53637.81 88888.00 2014-11-23 05:23:09.910 327 15182.12 17.83 53637.90 88888.00 2014-11-23 05:23:10.410 327 15182.14 17.84 53637.89 88888.00 2014-11-23 05:23:10.910 327 15182.15 17.87 53637.86 88888.00 2014-11-23 05:23:11.410 327 15182.15 17.88 53637.82 88888.00 2014-11-23 05:23:11.910 327 15182.15 17.92 53637.81 88888.00 2014-11-23 05:23:12.410 327 15182.14 17.96 53637.77 88888.00 2014-11-23 05:23:12.910 327 15182.14 17.94 53637.78 88888.00 2014-11-23 05:23:13.410 327 15182.14 18.00 53637.83 88888.00 2014-11-23 05:23:13.910 327 15182.14 18.13 53637.82 88888.00 2014-11-23 05:23:14.410 327 15182.12 18.20 53637.85 88888.00 2014-11-23 05:23:14.910 327 15182.12 18.17 53637.86 88888.00 2014-11-23 05:23:15.410 327 15182.12 18.06 53637.82 88888.00 2014-11-23 05:23:15.910 327 15182.13 18.07 53637.84 88888.00 2014-11-23 05:23:16.410 327 15182.15 18.14 53637.89 88888.00 2014-11-23 05:23:16.910 327 15182.13 18.16 53637.82 88888.00 2014-11-23 05:23:17.410 327 15182.14 18.21 53637.90 88888.00 2014-11-23 05:23:17.910 327 15182.14 18.32 53637.89 88888.00 2014-11-23 05:23:18.410 327 15182.12 18.31 53637.84 88888.00 2014-11-23 05:23:18.910 327 15182.12 18.24 53637.81 88888.00 2014-11-23 05:23:19.410 327 15182.15 18.23 53637.79 88888.00 2014-11-23 05:23:19.910 327 15182.11 18.14 53637.82 88888.00 2014-11-23 05:23:20.410 327 15182.17 18.14 53637.84 88888.00 2014-11-23 05:23:20.910 327 15182.22 18.18 53637.81 88888.00 2014-11-23 05:23:21.410 327 15182.19 18.08 53637.83 88888.00 2014-11-23 05:23:21.910 327 15182.21 17.97 53637.80 88888.00 2014-11-23 05:23:22.410 327 15182.23 18.08 53637.91 88888.00 2014-11-23 05:23:22.910 327 15182.23 18.04 53637.89 88888.00 2014-11-23 05:23:23.410 327 15182.19 17.97 53637.84 88888.00 2014-11-23 05:23:23.910 327 15182.23 17.92 53637.93 88888.00 2014-11-23 05:23:24.410 327 15182.29 17.91 53637.91 88888.00 2014-11-23 05:23:24.910 327 15182.30 17.90 53637.89 88888.00 2014-11-23 05:23:25.410 327 15182.30 17.95 53637.76 88888.00 2014-11-23 05:23:25.910 327 15182.27 18.00 53637.81 88888.00 2014-11-23 05:23:26.410 327 15182.30 18.01 53637.87 88888.00 2014-11-23 05:23:26.910 327 15182.30 17.98 53637.90 88888.00 2014-11-23 05:23:27.410 327 15182.29 17.98 53637.92 88888.00 2014-11-23 05:23:27.910 327 15182.30 17.98 53637.93 88888.00 2014-11-23 05:23:28.410 327 15182.36 18.00 53637.91 88888.00 2014-11-23 05:23:28.910 327 15182.36 18.06 53637.89 88888.00 2014-11-23 05:23:29.410 327 15182.40 18.04 53637.92 88888.00 2014-11-23 05:23:29.910 327 15182.39 17.99 53637.90 88888.00 2014-11-23 05:23:30.410 327 15182.40 17.95 53637.86 88888.00 2014-11-23 05:23:30.910 327 15182.39 17.92 53637.83 88888.00 2014-11-23 05:23:31.410 327 15182.40 17.97 53637.78 88888.00 2014-11-23 05:23:31.910 327 15182.44 17.99 53637.84 88888.00 2014-11-23 05:23:32.410 327 15182.45 17.99 53637.81 88888.00 2014-11-23 05:23:32.910 327 15182.47 18.03 53637.78 88888.00 2014-11-23 05:23:33.410 327 15182.47 18.06 53637.81 88888.00 2014-11-23 05:23:33.910 327 15182.50 17.99 53637.81 88888.00 2014-11-23 05:23:34.410 327 15182.48 17.87 53637.90 88888.00 2014-11-23 05:23:34.910 327 15182.49 17.86 53637.92 88888.00 2014-11-23 05:23:35.410 327 15182.55 17.90 53637.94 88888.00 2014-11-23 05:23:35.910 327 15182.58 17.96 53637.96 88888.00 2014-11-23 05:23:36.410 327 15182.59 18.01 53637.95 88888.00 2014-11-23 05:23:36.910 327 15182.57 17.96 53637.92 88888.00 2014-11-23 05:23:37.410 327 15182.55 17.98 53637.84 88888.00 2014-11-23 05:23:37.910 327 15182.56 18.08 53637.84 88888.00 2014-11-23 05:23:38.410 327 15182.63 18.06 53637.86 88888.00 2014-11-23 05:23:38.910 327 15182.66 18.04 53637.87 88888.00 2014-11-23 05:23:39.410 327 15182.65 18.03 53637.90 88888.00 2014-11-23 05:23:39.910 327 15182.60 18.05 53637.92 88888.00 2014-11-23 05:23:40.410 327 15182.59 18.05 53637.95 88888.00 2014-11-23 05:23:40.910 327 15182.62 18.00 53637.92 88888.00 2014-11-23 05:23:41.410 327 15182.66 17.98 53637.92 88888.00 2014-11-23 05:23:41.910 327 15182.64 17.98 53637.97 88888.00 2014-11-23 05:23:42.410 327 15182.57 18.00 53637.93 88888.00 2014-11-23 05:23:42.910 327 15182.58 17.97 53637.93 88888.00 2014-11-23 05:23:43.410 327 15182.65 18.00 53637.87 88888.00 2014-11-23 05:23:43.910 327 15182.67 18.01 53637.92 88888.00 2014-11-23 05:23:44.410 327 15182.68 18.01 53637.89 88888.00 2014-11-23 05:23:44.910 327 15182.71 18.04 53637.87 88888.00 2014-11-23 05:23:45.410 327 15182.69 18.03 53637.93 88888.00 2014-11-23 05:23:45.910 327 15182.74 18.04 53637.90 88888.00 2014-11-23 05:23:46.410 327 15182.78 18.07 53637.97 88888.00 2014-11-23 05:23:46.910 327 15182.76 18.10 53638.05 88888.00 2014-11-23 05:23:47.410 327 15182.77 18.09 53638.01 88888.00 2014-11-23 05:23:47.910 327 15182.76 18.08 53638.03 88888.00 2014-11-23 05:23:48.410 327 15182.75 18.07 53638.01 88888.00 2014-11-23 05:23:48.910 327 15182.74 18.05 53637.94 88888.00 2014-11-23 05:23:49.410 327 15182.77 18.07 53637.85 88888.00 2014-11-23 05:23:49.910 327 15182.83 18.07 53637.86 88888.00 2014-11-23 05:23:50.410 327 15182.82 18.12 53637.85 88888.00 2014-11-23 05:23:50.910 327 15182.82 18.25 53637.86 88888.00 2014-11-23 05:23:51.410 327 15182.83 18.25 53637.76 88888.00 2014-11-23 05:23:51.910 327 15182.86 18.20 53637.78 88888.00 2014-11-23 05:23:52.410 327 15182.86 18.20 53637.86 88888.00 2014-11-23 05:23:52.910 327 15182.81 18.23 53637.92 88888.00 2014-11-23 05:23:53.410 327 15182.84 18.33 53637.90 88888.00 2014-11-23 05:23:53.910 327 15182.84 18.34 53637.95 88888.00 2014-11-23 05:23:54.410 327 15182.81 18.35 53637.91 88888.00 2014-11-23 05:23:54.910 327 15182.82 18.38 53637.83 88888.00 2014-11-23 05:23:55.410 327 15182.81 18.32 53637.85 88888.00 2014-11-23 05:23:55.910 327 15182.84 18.32 53637.86 88888.00 2014-11-23 05:23:56.410 327 15182.80 18.32 53637.85 88888.00 2014-11-23 05:23:56.910 327 15182.86 18.31 53637.92 88888.00 2014-11-23 05:23:57.410 327 15182.87 18.14 53637.89 88888.00 2014-11-23 05:23:57.910 327 15182.87 18.04 53637.94 88888.00 2014-11-23 05:23:58.410 327 15182.86 18.08 53637.91 88888.00 2014-11-23 05:23:58.910 327 15182.89 18.12 53637.95 88888.00 2014-11-23 05:23:59.410 327 15182.86 18.13 53638.00 88888.00 2014-11-23 05:23:59.910 327 15182.86 18.14 53638.00 88888.00 2014-11-23 05:24:00.410 327 15182.86 18.09 53638.01 88888.00 2014-11-23 05:24:00.910 327 15182.90 18.04 53637.96 88888.00 2014-11-23 05:24:01.410 327 15182.93 18.04 53637.82 88888.00 2014-11-23 05:24:01.910 327 15182.96 18.07 53637.81 88888.00 2014-11-23 05:24:02.410 327 15182.95 18.05 53637.82 88888.00 2014-11-23 05:24:02.910 327 15183.01 18.08 53637.82 88888.00 2014-11-23 05:24:03.410 327 15183.02 18.13 53637.83 88888.00 2014-11-23 05:24:03.910 327 15183.01 18.18 53637.85 88888.00 2014-11-23 05:24:04.410 327 15183.03 18.17 53637.84 88888.00 2014-11-23 05:24:04.910 327 15183.01 18.15 53637.90 88888.00 2014-11-23 05:24:05.410 327 15183.00 18.14 53637.87 88888.00 2014-11-23 05:24:05.910 327 15182.98 18.15 53637.81 88888.00 2014-11-23 05:24:06.410 327 15182.95 18.14 53637.82 88888.00 2014-11-23 05:24:06.910 327 15182.96 18.14 53637.83 88888.00 2014-11-23 05:24:07.410 327 15182.98 18.18 53637.82 88888.00 2014-11-23 05:24:07.910 327 15182.96 18.14 53637.79 88888.00 2014-11-23 05:24:08.410 327 15182.95 18.06 53637.81 88888.00 2014-11-23 05:24:08.910 327 15182.98 18.09 53637.80 88888.00 2014-11-23 05:24:09.410 327 15183.00 18.22 53637.72 88888.00 2014-11-23 05:24:09.910 327 15182.99 18.23 53637.78 88888.00 2014-11-23 05:24:10.410 327 15183.03 18.23 53637.89 88888.00 2014-11-23 05:24:10.910 327 15182.98 18.22 53637.92 88888.00 2014-11-23 05:24:11.410 327 15182.94 18.17 53637.82 88888.00 2014-11-23 05:24:11.910 327 15182.95 18.16 53637.74 88888.00 2014-11-23 05:24:12.410 327 15182.96 18.18 53637.77 88888.00 2014-11-23 05:24:12.910 327 15182.98 18.22 53637.81 88888.00 2014-11-23 05:24:13.410 327 15183.03 18.24 53637.80 88888.00 2014-11-23 05:24:13.910 327 15183.04 18.21 53637.75 88888.00 2014-11-23 05:24:14.410 327 15183.02 18.14 53637.72 88888.00 2014-11-23 05:24:14.910 327 15183.00 18.13 53637.75 88888.00 2014-11-23 05:24:15.410 327 15183.00 18.16 53637.72 88888.00 2014-11-23 05:24:15.910 327 15182.99 18.18 53637.72 88888.00 2014-11-23 05:24:16.410 327 15183.00 18.26 53637.80 88888.00 2014-11-23 05:24:16.910 327 15183.01 18.44 53637.81 88888.00 2014-11-23 05:24:17.410 327 15182.96 18.53 53637.81 88888.00 2014-11-23 05:24:17.910 327 15183.01 18.51 53637.77 88888.00 2014-11-23 05:24:18.410 327 15183.02 18.52 53637.76 88888.00 2014-11-23 05:24:18.910 327 15183.02 18.56 53637.72 88888.00 2014-11-23 05:24:19.410 327 15183.04 18.55 53637.72 88888.00 2014-11-23 05:24:19.910 327 15183.01 18.44 53637.63 88888.00 2014-11-23 05:24:20.410 327 15183.01 18.40 53637.59 88888.00 2014-11-23 05:24:20.910 327 15183.03 18.43 53637.61 88888.00 2014-11-23 05:24:21.410 327 15183.01 18.46 53637.56 88888.00 2014-11-23 05:24:21.910 327 15182.96 18.43 53637.59 88888.00 2014-11-23 05:24:22.410 327 15182.95 18.52 53637.66 88888.00 2014-11-23 05:24:22.910 327 15182.98 18.53 53637.67 88888.00 2014-11-23 05:24:23.410 327 15182.99 18.52 53637.67 88888.00 2014-11-23 05:24:23.910 327 15182.99 18.56 53637.64 88888.00 2014-11-23 05:24:24.410 327 15182.96 18.47 53637.70 88888.00 2014-11-23 05:24:24.910 327 15182.98 18.42 53637.70 88888.00 2014-11-23 05:24:25.411 327 15182.94 18.47 53637.58 88888.00 2014-11-23 05:24:25.911 327 15182.92 18.43 53637.52 88888.00 2014-11-23 05:24:26.411 327 15182.94 18.39 53637.45 88888.00 2014-11-23 05:24:26.911 327 15182.95 18.30 53637.50 88888.00 2014-11-23 05:24:27.411 327 15182.99 18.20 53637.51 88888.00 2014-11-23 05:24:27.911 327 15182.94 18.24 53637.51 88888.00 2014-11-23 05:24:28.411 327 15182.86 18.26 53637.49 88888.00 2014-11-23 05:24:28.911 327 15182.89 18.23 53637.55 88888.00 2014-11-23 05:24:29.411 327 15182.93 18.27 53637.51 88888.00 2014-11-23 05:24:29.911 327 15182.93 18.22 53637.49 88888.00 2014-11-23 05:24:30.411 327 15182.92 18.23 53637.50 88888.00 2014-11-23 05:24:30.911 327 15182.91 18.24 53637.54 88888.00 2014-11-23 05:24:31.411 327 15182.92 18.23 53637.60 88888.00 2014-11-23 05:24:31.911 327 15182.98 18.23 53637.54 88888.00 2014-11-23 05:24:32.411 327 15182.99 18.29 53637.42 88888.00 2014-11-23 05:24:32.911 327 15182.95 18.30 53637.37 88888.00 2014-11-23 05:24:33.411 327 15182.89 18.25 53637.35 88888.00 2014-11-23 05:24:33.911 327 15182.92 18.27 53637.40 88888.00 2014-11-23 05:24:34.411 327 15182.96 18.27 53637.47 88888.00 2014-11-23 05:24:34.911 327 15182.96 18.26 53637.50 88888.00 2014-11-23 05:24:35.411 327 15182.96 18.30 53637.52 88888.00 2014-11-23 05:24:35.911 327 15182.94 18.30 53637.55 88888.00 2014-11-23 05:24:36.411 327 15182.99 18.32 53637.54 88888.00 2014-11-23 05:24:36.911 327 15183.03 18.35 53637.62 88888.00 2014-11-23 05:24:37.411 327 15183.04 18.36 53637.52 88888.00 2014-11-23 05:24:37.911 327 15183.03 18.35 53637.37 88888.00 2014-11-23 05:24:38.411 327 15182.95 18.29 53637.34 88888.00 2014-11-23 05:24:38.911 327 15182.96 18.32 53637.26 88888.00 2014-11-23 05:24:39.411 327 15182.96 18.39 53637.29 88888.00 2014-11-23 05:24:39.911 327 15182.98 18.40 53637.27 88888.00 2014-11-23 05:24:40.411 327 15183.00 18.34 53637.29 88888.00 2014-11-23 05:24:40.911 327 15182.96 18.33 53637.33 88888.00 2014-11-23 05:24:41.411 327 15182.96 18.33 53637.34 88888.00 2014-11-23 05:24:41.911 327 15182.99 18.29 53637.33 88888.00 2014-11-23 05:24:42.411 327 15182.95 18.36 53637.32 88888.00 2014-11-23 05:24:42.911 327 15182.93 18.36 53637.34 88888.00 2014-11-23 05:24:43.411 327 15182.92 18.34 53637.30 88888.00 2014-11-23 05:24:43.911 327 15182.94 18.34 53637.23 88888.00 2014-11-23 05:24:44.411 327 15182.94 18.33 53637.21 88888.00 2014-11-23 05:24:44.911 327 15182.98 18.44 53637.19 88888.00 2014-11-23 05:24:45.411 327 15182.95 18.49 53637.13 88888.00 2014-11-23 05:24:45.911 327 15182.96 18.43 53637.21 88888.00 2014-11-23 05:24:46.411 327 15182.99 18.41 53637.24 88888.00 2014-11-23 05:24:46.911 327 15183.00 18.43 53637.24 88888.00 2014-11-23 05:24:47.411 327 15182.96 18.47 53637.25 88888.00 2014-11-23 05:24:47.911 327 15182.99 18.48 53637.27 88888.00 2014-11-23 05:24:48.411 327 15183.01 18.52 53637.21 88888.00 2014-11-23 05:24:48.911 327 15183.01 18.52 53637.23 88888.00 2014-11-23 05:24:49.411 327 15182.99 18.52 53637.22 88888.00 2014-11-23 05:24:49.911 327 15182.99 18.51 53637.15 88888.00 2014-11-23 05:24:50.411 327 15183.00 18.52 53637.06 88888.00 2014-11-23 05:24:50.911 327 15182.99 18.50 53636.99 88888.00 2014-11-23 05:24:51.411 327 15183.01 18.53 53637.02 88888.00 2014-11-23 05:24:51.911 327 15183.03 18.57 53637.06 88888.00 2014-11-23 05:24:52.411 327 15183.01 18.47 53637.07 88888.00 2014-11-23 05:24:52.911 327 15183.00 18.48 53637.09 88888.00 2014-11-23 05:24:53.411 327 15182.99 18.48 53637.10 88888.00 2014-11-23 05:24:53.911 327 15183.03 18.46 53637.13 88888.00 2014-11-23 05:24:54.411 327 15183.00 18.48 53637.14 88888.00 2014-11-23 05:24:54.911 327 15183.00 18.49 53637.12 88888.00 2014-11-23 05:24:55.411 327 15182.99 18.50 53637.09 88888.00 2014-11-23 05:24:55.911 327 15182.96 18.65 53637.09 88888.00 2014-11-23 05:24:56.411 327 15182.95 18.65 53637.06 88888.00 2014-11-23 05:24:56.911 327 15182.96 18.64 53637.06 88888.00 2014-11-23 05:24:57.411 327 15183.00 18.77 53637.07 88888.00 2014-11-23 05:24:57.911 327 15182.99 18.81 53637.11 88888.00 2014-11-23 05:24:58.411 327 15182.94 18.72 53637.02 88888.00 2014-11-23 05:24:58.911 327 15182.94 18.53 53637.03 88888.00 2014-11-23 05:24:59.411 327 15182.93 18.44 53637.07 88888.00 2014-11-23 05:24:59.911 327 15182.98 18.49 53637.04 88888.00 2014-11-23 05:25:00.411 327 15182.99 18.53 53637.03 88888.00 2014-11-23 05:25:00.911 327 15182.98 18.58 53637.00 88888.00 2014-11-23 05:25:01.411 327 15182.98 18.57 53636.95 88888.00 2014-11-23 05:25:01.911 327 15182.96 18.52 53636.98 88888.00 2014-11-23 05:25:02.411 327 15182.99 18.53 53636.97 88888.00 2014-11-23 05:25:02.911 327 15182.95 18.50 53636.94 88888.00 2014-11-23 05:25:03.411 327 15182.98 18.51 53636.97 88888.00 2014-11-23 05:25:03.911 327 15183.02 18.55 53636.97 88888.00 2014-11-23 05:25:04.411 327 15183.01 18.57 53636.90 88888.00 2014-11-23 05:25:04.911 327 15183.01 18.56 53636.93 88888.00 2014-11-23 05:25:05.411 327 15182.95 18.61 53636.91 88888.00 2014-11-23 05:25:05.911 327 15182.92 18.61 53636.86 88888.00 2014-11-23 05:25:06.411 327 15182.98 18.59 53636.91 88888.00 2014-11-23 05:25:06.911 327 15182.98 18.58 53636.90 88888.00 2014-11-23 05:25:07.411 327 15182.96 18.60 53636.90 88888.00 2014-11-23 05:25:07.911 327 15182.93 18.60 53636.92 88888.00 2014-11-23 05:25:08.411 327 15182.96 18.60 53636.83 88888.00 2014-11-23 05:25:08.911 327 15182.99 18.61 53636.76 88888.00 2014-11-23 05:25:09.411 327 15183.02 18.64 53636.77 88888.00 2014-11-23 05:25:09.911 327 15183.03 18.61 53636.81 88888.00 2014-11-23 05:25:10.411 327 15183.01 18.60 53636.79 88888.00 2014-11-23 05:25:10.911 327 15183.02 18.61 53636.83 88888.00 2014-11-23 05:25:11.411 327 15183.04 18.57 53636.79 88888.00 2014-11-23 05:25:11.911 327 15183.02 18.59 53636.84 88888.00 2014-11-23 05:25:12.411 327 15183.01 18.59 53636.88 88888.00 2014-11-23 05:25:12.911 327 15183.00 18.61 53636.84 88888.00 2014-11-23 05:25:13.411 327 15183.00 18.60 53636.83 88888.00 2014-11-23 05:25:13.911 327 15182.96 18.64 53636.79 88888.00 2014-11-23 05:25:14.411 327 15183.01 18.62 53636.74 88888.00 2014-11-23 05:25:14.911 327 15183.00 18.67 53636.71 88888.00 2014-11-23 05:25:15.411 327 15182.99 18.64 53636.64 88888.00 2014-11-23 05:25:15.911 327 15182.98 18.60 53636.70 88888.00 2014-11-23 05:25:16.411 327 15182.98 18.65 53636.66 88888.00 2014-11-23 05:25:16.911 327 15182.99 18.65 53636.64 88888.00 2014-11-23 05:25:17.411 327 15182.94 18.61 53636.66 88888.00 2014-11-23 05:25:17.911 327 15182.93 18.61 53636.70 88888.00 2014-11-23 05:25:18.411 327 15182.92 18.66 53636.70 88888.00 2014-11-23 05:25:18.911 327 15182.93 18.66 53636.70 88888.00 2014-11-23 05:25:19.411 327 15182.98 18.68 53636.62 88888.00 2014-11-23 05:25:19.911 327 15183.01 18.73 53636.63 88888.00 2014-11-23 05:25:20.411 327 15183.00 18.77 53636.58 88888.00 2014-11-23 05:25:20.911 327 15182.95 18.94 53636.61 88888.00 2014-11-23 05:25:21.411 327 15182.96 19.03 53636.61 88888.00 2014-11-23 05:25:21.911 327 15182.98 19.02 53636.61 88888.00 2014-11-23 05:25:22.411 327 15183.00 19.03 53636.57 88888.00 2014-11-23 05:25:22.911 327 15183.03 19.03 53636.54 88888.00 2014-11-23 05:25:23.411 327 15183.02 19.00 53636.62 88888.00 2014-11-23 05:25:23.911 327 15183.02 19.09 53636.65 88888.00 2014-11-23 05:25:24.411 327 15182.96 19.08 53636.64 88888.00 2014-11-23 05:25:24.911 327 15182.93 19.13 53636.69 88888.00 2014-11-23 05:25:25.411 327 15182.99 19.13 53636.60 88888.00 2014-11-23 05:25:25.911 327 15183.00 19.21 53636.61 88888.00 2014-11-23 05:25:26.411 327 15182.99 19.12 53636.58 88888.00 2014-11-23 05:25:26.911 327 15182.94 19.02 53636.52 88888.00 2014-11-23 05:25:27.411 327 15182.92 19.07 53636.52 88888.00 2014-11-23 05:25:27.911 327 15182.93 19.12 53636.51 88888.00 2014-11-23 05:25:28.411 327 15182.93 19.01 53636.49 88888.00 2014-11-23 05:25:28.911 327 15182.94 19.00 53636.53 88888.00 2014-11-23 05:25:29.411 327 15182.95 19.01 53636.53 88888.00 2014-11-23 05:25:29.911 327 15182.90 19.00 53636.52 88888.00 2014-11-23 05:25:30.411 327 15182.98 19.00 53636.53 88888.00 2014-11-23 05:25:30.911 327 15182.96 19.01 53636.49 88888.00 2014-11-23 05:25:31.411 327 15182.93 19.03 53636.54 88888.00 2014-11-23 05:25:31.911 327 15182.92 19.02 53636.57 88888.00 2014-11-23 05:25:32.411 327 15182.92 19.03 53636.52 88888.00 2014-11-23 05:25:32.911 327 15182.94 19.03 53636.46 88888.00 2014-11-23 05:25:33.411 327 15182.98 19.00 53636.42 88888.00 2014-11-23 05:25:33.911 327 15182.99 19.08 53636.38 88888.00 2014-11-23 05:25:34.411 327 15182.93 19.12 53636.32 88888.00 2014-11-23 05:25:34.911 327 15182.89 19.11 53636.34 88888.00 2014-11-23 05:25:35.411 327 15182.89 19.10 53636.34 88888.00 2014-11-23 05:25:35.911 327 15182.89 19.10 53636.31 88888.00 2014-11-23 05:25:36.411 327 15182.87 19.13 53636.36 88888.00 2014-11-23 05:25:36.911 327 15182.86 19.13 53636.33 88888.00 2014-11-23 05:25:37.411 327 15182.87 19.17 53636.30 88888.00 2014-11-23 05:25:37.911 327 15182.89 19.24 53636.26 88888.00 2014-11-23 05:25:38.411 327 15182.91 19.19 53636.22 88888.00 2014-11-23 05:25:38.911 327 15182.89 19.16 53636.20 88888.00 2014-11-23 05:25:39.411 327 15182.87 19.17 53636.19 88888.00 2014-11-23 05:25:39.911 327 15182.89 19.21 53636.22 88888.00 2014-11-23 05:25:40.411 327 15182.86 19.20 53636.26 88888.00 2014-11-23 05:25:40.911 327 15182.86 19.22 53636.21 88888.00 2014-11-23 05:25:41.411 327 15182.87 19.18 53636.34 88888.00 2014-11-23 05:25:41.911 327 15182.81 19.17 53636.34 88888.00 2014-11-23 05:25:42.411 327 15182.84 19.21 53636.34 88888.00 2014-11-23 05:25:42.911 327 15182.87 19.26 53636.21 88888.00 2014-11-23 05:25:43.411 327 15182.84 19.27 53636.18 88888.00 2014-11-23 05:25:43.911 327 15182.78 19.21 53636.23 88888.00 2014-11-23 05:25:44.411 327 15182.83 19.24 53636.22 88888.00 2014-11-23 05:25:44.911 327 15182.86 19.29 53636.20 88888.00 2014-11-23 05:25:45.411 327 15182.85 19.24 53636.18 88888.00 2014-11-23 05:25:45.911 327 15182.87 19.26 53636.13 88888.00 2014-11-23 05:25:46.411 327 15182.84 19.25 53636.08 88888.00 2014-11-23 05:25:46.911 327 15182.81 19.20 53636.16 88888.00 2014-11-23 05:25:47.411 327 15182.83 19.21 53636.18 88888.00 2014-11-23 05:25:47.911 327 15182.84 19.21 53636.21 88888.00 2014-11-23 05:25:48.411 327 15182.83 19.26 53636.17 88888.00 2014-11-23 05:25:48.911 327 15182.75 19.35 53636.12 88888.00 2014-11-23 05:25:49.411 327 15182.76 19.43 53636.14 88888.00 2014-11-23 05:25:49.911 327 15182.81 19.47 53636.11 88888.00 2014-11-23 05:25:50.411 327 15182.84 19.52 53636.03 88888.00 2014-11-23 05:25:50.911 327 15182.80 19.52 53635.97 88888.00 2014-11-23 05:25:51.411 327 15182.80 19.51 53635.95 88888.00 2014-11-23 05:25:51.911 327 15182.80 19.46 53635.93 88888.00 2014-11-23 05:25:52.411 327 15182.82 19.44 53635.94 88888.00 2014-11-23 05:25:52.911 327 15182.85 19.47 53635.93 88888.00 2014-11-23 05:25:53.411 327 15182.83 19.41 53635.95 88888.00 2014-11-23 05:25:53.911 327 15182.83 19.38 53635.97 88888.00 2014-11-23 05:25:54.411 327 15182.83 19.43 53636.03 88888.00 2014-11-23 05:25:54.911 327 15182.83 19.48 53636.05 88888.00 2014-11-23 05:25:55.411 327 15182.85 19.50 53636.01 88888.00 2014-11-23 05:25:55.911 327 15182.82 19.54 53635.99 88888.00 2014-11-23 05:25:56.411 327 15182.84 19.52 53635.94 88888.00 2014-11-23 05:25:56.911 327 15182.83 19.47 53635.83 88888.00 2014-11-23 05:25:57.411 327 15182.82 19.45 53635.85 88888.00 2014-11-23 05:25:57.911 327 15182.76 19.41 53635.90 88888.00 2014-11-23 05:25:58.411 327 15182.74 19.38 53636.00 88888.00 2014-11-23 05:25:58.911 327 15182.74 19.38 53635.96 88888.00 2014-11-23 05:25:59.411 327 15182.78 19.42 53635.97 88888.00 2014-11-23 05:25:59.911 327 15182.80 19.34 53635.89 88888.00 2014-11-23 05:26:00.411 327 15182.80 19.30 53635.85 88888.00 2014-11-23 05:26:00.911 327 15182.78 19.26 53635.94 88888.00 2014-11-23 05:26:01.411 327 15182.83 19.27 53635.98 88888.00 2014-11-23 05:26:01.911 327 15182.82 19.34 53635.90 88888.00 2014-11-23 05:26:02.411 327 15182.84 19.41 53635.89 88888.00 2014-11-23 05:26:02.911 327 15182.83 19.41 53635.81 88888.00 2014-11-23 05:26:03.411 327 15182.85 19.35 53635.79 88888.00 2014-11-23 05:26:03.911 327 15182.85 19.25 53635.74 88888.00 2014-11-23 05:26:04.411 327 15182.86 19.25 53635.77 88888.00 2014-11-23 05:26:04.911 327 15182.87 19.21 53635.82 88888.00 2014-11-23 05:26:05.411 327 15182.85 19.26 53635.80 88888.00 2014-11-23 05:26:05.911 327 15182.83 19.19 53635.78 88888.00 2014-11-23 05:26:06.411 327 15182.85 19.16 53635.86 88888.00 2014-11-23 05:26:06.911 327 15182.83 19.15 53635.84 88888.00 2014-11-23 05:26:07.411 327 15182.82 19.17 53635.88 88888.00 2014-11-23 05:26:07.911 327 15182.80 19.15 53635.90 88888.00 2014-11-23 05:26:08.411 327 15182.80 19.10 53635.92 88888.00 2014-11-23 05:26:08.911 327 15182.83 19.21 53635.89 88888.00 2014-11-23 05:26:09.411 327 15182.81 19.44 53635.88 88888.00 2014-11-23 05:26:09.911 327 15182.75 19.59 53635.88 88888.00 2014-11-23 05:26:10.411 327 15182.78 19.61 53635.85 88888.00 2014-11-23 05:26:10.911 327 15182.84 19.52 53635.86 88888.00 2014-11-23 05:26:11.411 327 15182.82 19.37 53635.88 88888.00 2014-11-23 05:26:11.911 327 15182.82 19.24 53635.89 88888.00 2014-11-23 05:26:12.411 327 15182.84 19.20 53635.84 88888.00 2014-11-23 05:26:12.911 327 15182.84 19.17 53635.86 88888.00 2014-11-23 05:26:13.411 327 15182.85 19.31 53635.91 88888.00 2014-11-23 05:26:13.911 327 15182.85 19.27 53635.93 88888.00 2014-11-23 05:26:14.411 327 15182.85 19.19 53635.83 88888.00 2014-11-23 05:26:14.911 327 15182.89 19.19 53635.79 88888.00 2014-11-23 05:26:15.411 327 15182.82 19.19 53635.89 88888.00 2014-11-23 05:26:15.911 327 15182.83 19.20 53635.79 88888.00 2014-11-23 05:26:16.411 327 15182.89 19.26 53635.78 88888.00 2014-11-23 05:26:16.911 327 15182.92 19.30 53635.91 88888.00 2014-11-23 05:26:17.411 327 15182.92 19.33 53635.86 88888.00 2014-11-23 05:26:17.911 327 15182.91 19.31 53635.82 88888.00 2014-11-23 05:26:18.411 327 15182.90 19.22 53635.84 88888.00 2014-11-23 05:26:18.911 327 15182.92 19.15 53635.85 88888.00 2014-11-23 05:26:19.411 327 15182.95 19.15 53635.84 88888.00 2014-11-23 05:26:19.911 327 15182.95 19.24 53635.82 88888.00 2014-11-23 05:26:20.411 327 15182.93 19.26 53635.78 88888.00 2014-11-23 05:26:20.911 327 15182.92 19.31 53635.74 88888.00 2014-11-23 05:26:21.411 327 15182.92 19.39 53635.80 88888.00 2014-11-23 05:26:21.911 327 15182.92 19.43 53635.81 88888.00 2014-11-23 05:26:22.411 327 15182.98 19.46 53635.81 88888.00 2014-11-23 05:26:22.911 327 15182.99 19.47 53635.81 88888.00 2014-11-23 05:26:23.411 327 15182.93 19.48 53635.88 88888.00 2014-11-23 05:26:23.911 327 15182.93 19.47 53635.89 88888.00 2014-11-23 05:26:24.411 327 15182.95 19.57 53635.82 88888.00 2014-11-23 05:26:24.911 327 15182.93 19.60 53635.80 88888.00 2014-11-23 05:26:25.411 327 15182.92 19.53 53635.92 88888.00 2014-11-23 05:26:25.911 327 15182.91 19.43 53635.90 88888.00 2014-11-23 05:26:26.411 327 15182.94 19.47 53635.83 88888.00 2014-11-23 05:26:26.911 327 15182.92 19.38 53635.79 88888.00 2014-11-23 05:26:27.411 327 15182.90 19.28 53635.75 88888.00 2014-11-23 05:26:27.911 327 15182.87 19.22 53635.74 88888.00 2014-11-23 05:26:28.411 327 15182.84 19.22 53635.78 88888.00 2014-11-23 05:26:28.911 327 15182.84 19.26 53635.78 88888.00 2014-11-23 05:26:29.411 327 15182.86 19.21 53635.77 88888.00 2014-11-23 05:26:29.911 327 15182.92 19.12 53635.79 88888.00 2014-11-23 05:26:30.411 327 15182.91 19.18 53635.83 88888.00 2014-11-23 05:26:30.911 327 15182.95 19.24 53635.80 88888.00 2014-11-23 05:26:31.411 327 15182.95 19.21 53635.76 88888.00 2014-11-23 05:26:31.911 327 15182.92 19.20 53635.75 88888.00 2014-11-23 05:26:32.411 327 15182.94 19.30 53635.72 88888.00 2014-11-23 05:26:32.911 327 15182.95 19.45 53635.77 88888.00 2014-11-23 05:26:33.411 327 15182.92 19.43 53635.77 88888.00 2014-11-23 05:26:33.911 327 15182.90 19.37 53635.78 88888.00 2014-11-23 05:26:34.411 327 15182.89 19.37 53635.78 88888.00 2014-11-23 05:26:34.911 327 15182.96 19.39 53635.73 88888.00 2014-11-23 05:26:35.411 327 15182.94 19.37 53635.77 88888.00 2014-11-23 05:26:35.911 327 15182.96 19.33 53635.75 88888.00 2014-11-23 05:26:36.411 327 15182.94 19.39 53635.75 88888.00 2014-11-23 05:26:36.911 327 15182.93 19.47 53635.82 88888.00 2014-11-23 05:26:37.411 327 15182.95 19.47 53635.81 88888.00 2014-11-23 05:26:37.911 327 15182.93 19.36 53635.83 88888.00 2014-11-23 05:26:38.411 327 15182.91 19.27 53635.82 88888.00 2014-11-23 05:26:38.911 327 15182.92 19.19 53635.78 88888.00 2014-11-23 05:26:39.411 327 15182.94 19.15 53635.72 88888.00 2014-11-23 05:26:39.911 327 15182.93 19.13 53635.70 88888.00 2014-11-23 05:26:40.411 327 15182.93 19.12 53635.73 88888.00 2014-11-23 05:26:40.911 327 15182.95 19.13 53635.70 88888.00 2014-11-23 05:26:41.411 327 15182.92 19.18 53635.69 88888.00 2014-11-23 05:26:41.911 327 15182.84 19.17 53635.73 88888.00 2014-11-23 05:26:42.411 327 15182.84 19.11 53635.84 88888.00 2014-11-23 05:26:42.911 327 15182.89 19.07 53635.79 88888.00 2014-11-23 05:26:43.411 327 15182.90 19.07 53635.78 88888.00 2014-11-23 05:26:43.911 327 15182.87 19.08 53635.79 88888.00 2014-11-23 05:26:44.411 327 15182.91 19.09 53635.68 88888.00 2014-11-23 05:26:44.911 327 15182.83 19.11 53635.72 88888.00 2014-11-23 05:26:45.411 327 15182.86 19.05 53635.70 88888.00 2014-11-23 05:26:45.911 327 15182.87 19.05 53635.68 88888.00 2014-11-23 05:26:46.411 327 15182.92 19.10 53635.70 88888.00 2014-11-23 05:26:46.911 327 15182.92 19.10 53635.67 88888.00 2014-11-23 05:26:47.411 327 15182.91 19.07 53635.72 88888.00 2014-11-23 05:26:47.911 327 15182.90 19.11 53635.74 88888.00 2014-11-23 05:26:48.411 327 15182.90 19.11 53635.68 88888.00 2014-11-23 05:26:48.911 327 15182.87 19.15 53635.63 88888.00 2014-11-23 05:26:49.411 327 15182.85 19.17 53635.65 88888.00 2014-11-23 05:26:49.911 327 15182.83 19.05 53635.70 88888.00 2014-11-23 05:26:50.411 327 15182.84 19.00 53635.71 88888.00 2014-11-23 05:26:50.911 327 15182.84 19.05 53635.63 88888.00 2014-11-23 05:26:51.411 327 15182.87 19.02 53635.58 88888.00 2014-11-23 05:26:51.911 327 15182.89 19.01 53635.70 88888.00 2014-11-23 05:26:52.411 327 15182.81 19.00 53635.70 88888.00 2014-11-23 05:26:52.911 327 15182.85 19.08 53635.71 88888.00 2014-11-23 05:26:53.411 327 15182.91 19.15 53635.72 88888.00 2014-11-23 05:26:53.911 327 15182.90 19.13 53635.73 88888.00 2014-11-23 05:26:54.411 327 15182.86 19.16 53635.72 88888.00 2014-11-23 05:26:54.911 327 15182.85 19.10 53635.74 88888.00 2014-11-23 05:26:55.411 327 15182.90 19.08 53635.73 88888.00 2014-11-23 05:26:55.911 327 15182.90 19.07 53635.71 88888.00 2014-11-23 05:26:56.411 327 15182.89 19.07 53635.64 88888.00 2014-11-23 05:26:56.911 327 15182.90 19.03 53635.58 88888.00 2014-11-23 05:26:57.411 327 15182.86 18.99 53635.49 88888.00 2014-11-23 05:26:57.911 327 15182.78 18.92 53635.57 88888.00 2014-11-23 05:26:58.411 327 15182.82 18.96 53635.67 88888.00 2014-11-23 05:26:58.911 327 15182.82 19.02 53635.64 88888.00 2014-11-23 05:26:59.411 327 15182.86 19.16 53635.65 88888.00 2014-11-23 05:26:59.911 327 15182.84 19.02 53635.72 88888.00 2014-11-23 05:27:00.411 327 15182.85 18.99 53635.74 88888.00 2014-11-23 05:27:00.911 327 15182.90 19.00 53635.74 88888.00 2014-11-23 05:27:01.411 327 15182.86 19.12 53635.78 88888.00 2014-11-23 05:27:01.911 327 15182.84 19.24 53635.74 88888.00 2014-11-23 05:27:02.411 327 15182.82 19.28 53635.68 88888.00 2014-11-23 05:27:02.911 327 15182.81 19.31 53635.65 88888.00 2014-11-23 05:27:03.411 327 15182.78 19.31 53635.65 88888.00 2014-11-23 05:27:03.911 327 15182.77 19.30 53635.67 88888.00 2014-11-23 05:27:04.411 327 15182.82 19.24 53635.68 88888.00 2014-11-23 05:27:04.911 327 15182.84 19.22 53635.73 88888.00 2014-11-23 05:27:05.411 327 15182.82 19.21 53635.74 88888.00 2014-11-23 05:27:05.911 327 15182.81 19.18 53635.78 88888.00 2014-11-23 05:27:06.411 327 15182.75 19.15 53635.79 88888.00 2014-11-23 05:27:06.911 327 15182.72 19.20 53635.75 88888.00 2014-11-23 05:27:07.411 327 15182.69 19.27 53635.74 88888.00 2014-11-23 05:27:07.911 327 15182.72 19.30 53635.72 88888.00 2014-11-23 05:27:08.411 327 15182.71 19.25 53635.73 88888.00 2014-11-23 05:27:08.911 327 15182.71 19.17 53635.61 88888.00 2014-11-23 05:27:09.411 327 15182.68 19.25 53635.54 88888.00 2014-11-23 05:27:09.911 327 15182.64 19.24 53635.56 88888.00 2014-11-23 05:27:10.411 327 15182.66 19.25 53635.57 88888.00 2014-11-23 05:27:10.911 327 15182.63 19.24 53635.56 88888.00 2014-11-23 05:27:11.411 327 15182.60 19.22 53635.49 88888.00 2014-11-23 05:27:11.911 327 15182.58 19.21 53635.57 88888.00 2014-11-23 05:27:12.411 327 15182.55 19.20 53635.61 88888.00 2014-11-23 05:27:12.911 327 15182.58 19.21 53635.62 88888.00 2014-11-23 05:27:13.411 327 15182.59 19.20 53635.64 88888.00 2014-11-23 05:27:13.911 327 15182.60 19.19 53635.63 88888.00 2014-11-23 05:27:14.411 327 15182.57 19.18 53635.60 88888.00 2014-11-23 05:27:14.911 327 15182.56 19.12 53635.57 88888.00 2014-11-23 05:27:15.411 327 15182.51 19.13 53635.55 88888.00 2014-11-23 05:27:15.911 327 15182.55 19.18 53635.55 88888.00 2014-11-23 05:27:16.411 327 15182.49 19.13 53635.53 88888.00 2014-11-23 05:27:16.911 327 15182.47 19.10 53635.51 88888.00 2014-11-23 05:27:17.411 327 15182.47 19.12 53635.53 88888.00 2014-11-23 05:27:17.911 327 15182.45 19.09 53635.53 88888.00 2014-11-23 05:27:18.411 327 15182.40 19.07 53635.53 88888.00 2014-11-23 05:27:18.911 327 15182.38 18.96 53635.54 88888.00 2014-11-23 05:27:19.411 327 15182.41 19.07 53635.56 88888.00 2014-11-23 05:27:19.911 327 15182.41 19.01 53635.53 88888.00 2014-11-23 05:27:20.411 327 15182.40 18.91 53635.55 88888.00 2014-11-23 05:27:20.911 327 15182.41 18.93 53635.55 88888.00 2014-11-23 05:27:21.411 327 15182.39 19.00 53635.53 88888.00 2014-11-23 05:27:21.911 327 15182.39 18.88 53635.56 88888.00 2014-11-23 05:27:22.411 327 15182.40 18.91 53635.54 88888.00 2014-11-23 05:27:22.911 327 15182.40 18.90 53635.57 88888.00 2014-11-23 05:27:23.411 327 15182.42 18.76 53635.65 88888.00 2014-11-23 05:27:23.911 327 15182.45 18.76 53635.60 88888.00 2014-11-23 05:27:24.411 327 15182.38 18.68 53635.55 88888.00 2014-11-23 05:27:24.911 327 15182.35 18.67 53635.51 88888.00 2014-11-23 05:27:25.411 327 15182.31 18.69 53635.49 88888.00 2014-11-23 05:27:25.911 327 15182.35 18.73 53635.53 88888.00 2014-11-23 05:27:26.411 327 15182.37 18.70 53635.41 88888.00 2014-11-23 05:27:26.911 327 15182.36 18.62 53635.36 88888.00 2014-11-23 05:27:27.411 327 15182.32 18.64 53635.39 88888.00 2014-11-23 05:27:27.911 327 15182.31 18.59 53635.47 88888.00 2014-11-23 05:27:28.411 327 15182.32 18.60 53635.59 88888.00 2014-11-23 05:27:28.911 327 15182.32 18.59 53635.59 88888.00 2014-11-23 05:27:29.411 327 15182.30 18.56 53635.58 88888.00 2014-11-23 05:27:29.911 327 15182.33 18.48 53635.59 88888.00 2014-11-23 05:27:30.411 327 15182.32 18.47 53635.60 88888.00 2014-11-23 05:27:30.911 327 15182.30 18.55 53635.55 88888.00 2014-11-23 05:27:31.411 327 15182.32 18.61 53635.55 88888.00 2014-11-23 05:27:31.911 327 15182.32 18.64 53635.54 88888.00 2014-11-23 05:27:32.411 327 15182.30 18.61 53635.52 88888.00 2014-11-23 05:27:32.911 327 15182.28 18.55 53635.47 88888.00 2014-11-23 05:27:33.411 327 15182.24 18.59 53635.43 88888.00 2014-11-23 05:27:33.911 327 15182.20 18.55 53635.47 88888.00 2014-11-23 05:27:34.411 327 15182.19 18.52 53635.45 88888.00 2014-11-23 05:27:34.911 327 15182.23 18.55 53635.43 88888.00 2014-11-23 05:27:35.411 327 15182.23 18.47 53635.50 88888.00 2014-11-23 05:27:35.911 327 15182.20 18.46 53635.50 88888.00 2014-11-23 05:27:36.411 327 15182.18 18.41 53635.52 88888.00 2014-11-23 05:27:36.911 327 15182.13 18.56 53635.55 88888.00 2014-11-23 05:27:37.411 327 15182.13 18.67 53635.52 88888.00 2014-11-23 05:27:37.911 327 15182.12 18.59 53635.50 88888.00 2014-11-23 05:27:38.411 327 15182.10 18.57 53635.51 88888.00 2014-11-23 05:27:38.911 327 15182.10 18.56 53635.45 88888.00 2014-11-23 05:27:39.411 327 15182.12 18.56 53635.44 88888.00 2014-11-23 05:27:39.911 327 15182.14 18.59 53635.43 88888.00 2014-11-23 05:27:40.411 327 15182.08 18.64 53635.52 88888.00 2014-11-23 05:27:40.911 327 15182.02 18.60 53635.55 88888.00 2014-11-23 05:27:41.411 327 15182.03 18.55 53635.50 88888.00 2014-11-23 05:27:41.911 327 15181.99 18.57 53635.49 88888.00 2014-11-23 05:27:42.411 327 15182.01 18.59 53635.44 88888.00 2014-11-23 05:27:42.911 327 15182.01 18.59 53635.43 88888.00 2014-11-23 05:27:43.411 327 15181.97 18.41 53635.48 88888.00 2014-11-23 05:27:43.911 327 15181.99 18.34 53635.53 88888.00 2014-11-23 05:27:44.411 327 15181.99 18.29 53635.51 88888.00 2014-11-23 05:27:44.911 327 15181.95 18.31 53635.53 88888.00 2014-11-23 05:27:45.411 327 15181.92 18.33 53635.52 88888.00 2014-11-23 05:27:45.911 327 15181.92 18.35 53635.53 88888.00 2014-11-23 05:27:46.411 327 15181.86 18.32 53635.55 88888.00 2014-11-23 05:27:46.911 327 15181.86 18.27 53635.53 88888.00 2014-11-23 05:27:47.411 327 15181.86 18.33 53635.52 88888.00 2014-11-23 05:27:47.911 327 15181.85 18.39 53635.48 88888.00 2014-11-23 05:27:48.411 327 15181.85 18.38 53635.49 88888.00 2014-11-23 05:27:48.911 327 15181.87 18.38 53635.49 88888.00 2014-11-23 05:27:49.411 327 15181.85 18.26 53635.52 88888.00 2014-11-23 05:27:49.911 327 15181.87 18.17 53635.47 88888.00 2014-11-23 05:27:50.411 327 15181.87 18.15 53635.43 88888.00 2014-11-23 05:27:50.911 327 15181.91 18.15 53635.33 88888.00 2014-11-23 05:27:51.411 327 15181.91 18.18 53635.37 88888.00 2014-11-23 05:27:51.911 327 15181.93 18.21 53635.41 88888.00 2014-11-23 05:27:52.411 327 15181.91 18.22 53635.41 88888.00 2014-11-23 05:27:52.911 327 15181.88 18.12 53635.49 88888.00 2014-11-23 05:27:53.411 327 15181.84 18.14 53635.59 88888.00 2014-11-23 05:27:53.911 327 15181.81 18.13 53635.59 88888.00 2014-11-23 05:27:54.411 327 15181.81 18.12 53635.53 88888.00 2014-11-23 05:27:54.911 327 15181.76 18.08 53635.49 88888.00 2014-11-23 05:27:55.411 327 15181.78 18.05 53635.47 88888.00 2014-11-23 05:27:55.911 327 15181.77 18.07 53635.49 88888.00 2014-11-23 05:27:56.411 327 15181.75 18.06 53635.38 88888.00 2014-11-23 05:27:56.911 327 15181.79 18.06 53635.39 88888.00 2014-11-23 05:27:57.411 327 15181.77 18.04 53635.47 88888.00 2014-11-23 05:27:57.911 327 15181.78 18.09 53635.41 88888.00 2014-11-23 05:27:58.411 327 15181.76 18.09 53635.45 88888.00 2014-11-23 05:27:58.911 327 15181.76 18.07 53635.44 88888.00 2014-11-23 05:27:59.411 327 15181.75 18.08 53635.53 88888.00 2014-11-23 05:27:59.911 327 15181.74 18.08 53635.54 88888.00 2014-11-23 05:28:00.411 327 15181.74 18.04 53635.49 88888.00 2014-11-23 05:28:00.911 327 15181.75 17.95 53635.44 88888.00 2014-11-23 05:28:01.411 327 15181.72 17.96 53635.48 88888.00 2014-11-23 05:28:01.911 327 15181.73 17.99 53635.50 88888.00 2014-11-23 05:28:02.411 327 15181.76 18.03 53635.43 88888.00 2014-11-23 05:28:02.911 327 15181.74 18.01 53635.45 88888.00 2014-11-23 05:28:03.411 327 15181.69 18.00 53635.47 88888.00 2014-11-23 05:28:03.911 327 15181.72 17.98 53635.48 88888.00 2014-11-23 05:28:04.411 327 15181.68 17.96 53635.53 88888.00 2014-11-23 05:28:04.911 327 15181.66 18.01 53635.56 88888.00 2014-11-23 05:28:05.411 327 15181.67 17.99 53635.56 88888.00 2014-11-23 05:28:05.911 327 15181.70 17.96 53635.59 88888.00 2014-11-23 05:28:06.411 327 15181.73 17.98 53635.55 88888.00 2014-11-23 05:28:06.911 327 15181.68 17.97 53635.53 88888.00 2014-11-23 05:28:07.411 327 15181.63 17.92 53635.53 88888.00 2014-11-23 05:28:07.911 327 15181.63 17.91 53635.47 88888.00 2014-11-23 05:28:08.411 327 15181.70 17.91 53635.41 88888.00 2014-11-23 05:28:08.911 327 15181.68 17.90 53635.44 88888.00 2014-11-23 05:28:09.411 327 15181.66 17.90 53635.40 88888.00 2014-11-23 05:28:09.911 327 15181.67 17.91 53635.40 88888.00 2014-11-23 05:28:10.411 327 15181.67 17.90 53635.41 88888.00 2014-11-23 05:28:10.911 327 15181.67 17.91 53635.41 88888.00 2014-11-23 05:28:11.411 327 15181.73 17.86 53635.40 88888.00 2014-11-23 05:28:11.911 327 15181.72 17.89 53635.47 88888.00 2014-11-23 05:28:12.411 327 15181.72 17.92 53635.56 88888.00 2014-11-23 05:28:12.911 327 15181.73 17.92 53635.57 88888.00 2014-11-23 05:28:13.411 327 15181.69 17.90 53635.59 88888.00 2014-11-23 05:28:13.911 327 15181.72 17.83 53635.54 88888.00 2014-11-23 05:28:14.411 327 15181.72 17.89 53635.56 88888.00 2014-11-23 05:28:14.911 327 15181.74 18.03 53635.58 88888.00 2014-11-23 05:28:15.411 327 15181.69 17.96 53635.59 88888.00 2014-11-23 05:28:15.911 327 15181.69 17.91 53635.67 88888.00 2014-11-23 05:28:16.411 327 15181.70 17.87 53635.58 88888.00 2014-11-23 05:28:16.911 327 15181.67 17.83 53635.58 88888.00 2014-11-23 05:28:17.411 327 15181.70 17.86 53635.63 88888.00 2014-11-23 05:28:17.911 327 15181.64 17.96 53635.59 88888.00 2014-11-23 05:28:18.411 327 15181.65 17.99 53635.58 88888.00 2014-11-23 05:28:18.911 327 15181.58 18.03 53635.55 88888.00 2014-11-23 05:28:19.411 327 15181.59 17.99 53635.62 88888.00 2014-11-23 05:28:19.911 327 15181.63 17.96 53635.65 88888.00 2014-11-23 05:28:20.411 327 15181.66 17.98 53635.59 88888.00 2014-11-23 05:28:20.911 327 15181.66 17.98 53635.52 88888.00 2014-11-23 05:28:21.411 327 15181.65 17.98 53635.52 88888.00 2014-11-23 05:28:21.911 327 15181.67 17.96 53635.57 88888.00 2014-11-23 05:28:22.411 327 15181.67 17.97 53635.61 88888.00 2014-11-23 05:28:22.911 327 15181.67 17.95 53635.67 88888.00 2014-11-23 05:28:23.411 327 15181.66 18.00 53635.75 88888.00 2014-11-23 05:28:23.911 327 15181.66 17.98 53635.68 88888.00 2014-11-23 05:28:24.411 327 15181.68 17.96 53635.57 88888.00 2014-11-23 05:28:24.911 327 15181.65 17.91 53635.56 88888.00 2014-11-23 05:28:25.411 327 15181.64 18.00 53635.54 88888.00 2014-11-23 05:28:25.911 327 15181.64 18.10 53635.49 88888.00 2014-11-23 05:28:26.411 327 15181.58 18.05 53635.40 88888.00 2014-11-23 05:28:26.911 327 15181.59 17.92 53635.39 88888.00 2014-11-23 05:28:27.411 327 15181.60 18.00 53635.43 88888.00 2014-11-23 05:28:27.911 327 15181.60 18.14 53635.45 88888.00 2014-11-23 05:28:28.411 327 15181.58 18.01 53635.51 88888.00 2014-11-23 05:28:28.911 327 15181.58 17.95 53635.57 88888.00 2014-11-23 05:28:29.411 327 15181.55 17.91 53635.67 88888.00 2014-11-23 05:28:29.911 327 15181.54 17.91 53635.70 88888.00 2014-11-23 05:28:30.411 327 15181.55 17.86 53635.63 88888.00 2014-11-23 05:28:30.911 327 15181.52 17.84 53635.67 88888.00 2014-11-23 05:28:31.411 327 15181.51 17.87 53635.61 88888.00 2014-11-23 05:28:31.911 327 15181.48 17.80 53635.63 88888.00 2014-11-23 05:28:32.411 327 15181.45 17.82 53635.63 88888.00 2014-11-23 05:28:32.911 327 15181.42 17.82 53635.62 88888.00 2014-11-23 05:28:33.411 327 15181.45 17.80 53635.55 88888.00 2014-11-23 05:28:33.911 327 15181.40 17.78 53635.57 88888.00 2014-11-23 05:28:34.411 327 15181.38 17.73 53635.60 88888.00 2014-11-23 05:28:34.911 327 15181.32 17.73 53635.63 88888.00 2014-11-23 05:28:35.411 327 15181.32 17.75 53635.64 88888.00 2014-11-23 05:28:35.911 327 15181.32 17.77 53635.65 88888.00 2014-11-23 05:28:36.411 327 15181.28 17.69 53635.67 88888.00 2014-11-23 05:28:36.911 327 15181.23 17.71 53635.67 88888.00 2014-11-23 05:28:37.411 327 15181.15 17.71 53635.64 88888.00 2014-11-23 05:28:37.911 327 15181.13 17.66 53635.67 88888.00 2014-11-23 05:28:38.411 327 15181.10 17.60 53635.69 88888.00 2014-11-23 05:28:38.911 327 15181.11 17.60 53635.59 88888.00 2014-11-23 05:28:39.411 327 15181.08 17.60 53635.58 88888.00 2014-11-23 05:28:39.911 327 15181.00 17.57 53635.59 88888.00 2014-11-23 05:28:40.411 327 15180.95 17.62 53635.56 88888.00 2014-11-23 05:28:40.911 327 15180.87 17.69 53635.56 88888.00 2014-11-23 05:28:41.411 327 15180.86 17.70 53635.62 88888.00 2014-11-23 05:28:41.911 327 15180.82 17.63 53635.65 88888.00 2014-11-23 05:28:42.411 327 15180.79 17.63 53635.62 88888.00 2014-11-23 05:28:42.911 327 15180.79 17.51 53635.62 88888.00 2014-11-23 05:28:43.411 327 15180.73 17.38 53635.62 88888.00 2014-11-23 05:28:43.911 327 15180.66 17.30 53635.51 88888.00 2014-11-23 05:28:44.411 327 15180.63 17.25 53635.51 88888.00 2014-11-23 05:28:44.911 327 15180.48 17.22 53635.49 88888.00 2014-11-23 05:28:45.411 327 15180.45 17.20 53635.50 88888.00 2014-11-23 05:28:45.911 327 15180.46 17.14 53635.51 88888.00 2014-11-23 05:28:46.411 327 15180.42 17.14 53635.56 88888.00 2014-11-23 05:28:46.911 327 15180.37 17.05 53635.54 88888.00 2014-11-23 05:28:47.411 327 15180.33 17.01 53635.55 88888.00 2014-11-23 05:28:47.911 327 15180.29 16.95 53635.56 88888.00 2014-11-23 05:28:48.411 327 15180.25 16.92 53635.57 88888.00 2014-11-23 05:28:48.911 327 15180.22 16.91 53635.64 88888.00 2014-11-23 05:28:49.411 327 15180.14 16.93 53635.58 88888.00 2014-11-23 05:28:49.911 327 15180.19 16.96 53635.60 88888.00 2014-11-23 05:28:50.411 327 15180.14 16.93 53635.61 88888.00 2014-11-23 05:28:50.911 327 15180.12 16.85 53635.51 88888.00 2014-11-23 05:28:51.411 327 15180.10 16.79 53635.45 88888.00 2014-11-23 05:28:51.911 327 15180.09 16.77 53635.51 88888.00 2014-11-23 05:28:52.411 327 15180.02 16.76 53635.57 88888.00 2014-11-23 05:28:52.911 327 15179.95 16.69 53635.55 88888.00 2014-11-23 05:28:53.411 327 15179.91 16.65 53635.52 88888.00 2014-11-23 05:28:53.911 327 15179.89 16.57 53635.54 88888.00 2014-11-23 05:28:54.411 327 15179.84 16.71 53635.49 88888.00 2014-11-23 05:28:54.911 327 15179.76 16.76 53635.52 88888.00 2014-11-23 05:28:55.411 327 15179.68 16.75 53635.53 88888.00 2014-11-23 05:28:55.911 327 15179.68 16.70 53635.47 88888.00 2014-11-23 05:28:56.411 327 15179.62 16.66 53635.50 88888.00 2014-11-23 05:28:56.911 327 15179.56 16.49 53635.51 88888.00 2014-11-23 05:28:57.411 327 15179.48 16.20 53635.44 88888.00 2014-11-23 05:28:57.911 327 15179.39 16.10 53635.39 88888.00 2014-11-23 05:28:58.411 327 15179.33 16.07 53635.38 88888.00 2014-11-23 05:28:58.911 327 15179.26 15.97 53635.38 88888.00 2014-11-23 05:28:59.411 327 15179.20 16.04 53635.40 88888.00 2014-11-23 05:28:59.911 327 15179.15 16.15 53635.40 88888.00 2014-11-23 05:29:00.411 327 15179.14 16.13 53635.36 88888.00 2014-11-23 05:29:00.911 327 15179.13 16.01 53635.36 88888.00 2014-11-23 05:29:01.411 327 15179.09 15.91 53635.31 88888.00 2014-11-23 05:29:01.911 327 15179.04 15.87 53635.28 88888.00 2014-11-23 05:29:02.411 327 15179.04 15.73 53635.20 88888.00 2014-11-23 05:29:02.911 327 15178.94 15.62 53635.19 88888.00 2014-11-23 05:29:03.411 327 15178.88 15.61 53635.18 88888.00 2014-11-23 05:29:03.911 327 15178.79 15.66 53635.14 88888.00 2014-11-23 05:29:04.411 327 15178.71 15.62 53635.10 88888.00 2014-11-23 05:29:04.911 327 15178.68 15.58 53635.05 88888.00 2014-11-23 05:29:05.411 327 15178.70 15.49 53635.18 88888.00 2014-11-23 05:29:05.911 327 15178.65 15.26 53635.19 88888.00 2014-11-23 05:29:06.411 327 15178.59 15.20 53635.18 88888.00 2014-11-23 05:29:06.911 327 15178.52 15.12 53635.09 88888.00 2014-11-23 05:29:07.411 327 15178.51 15.18 53635.00 88888.00 2014-11-23 05:29:07.911 327 15178.43 15.19 53634.96 88888.00 2014-11-23 05:29:08.411 327 15178.39 15.07 53634.99 88888.00 2014-11-23 05:29:08.911 327 15178.33 15.06 53634.95 88888.00 2014-11-23 05:29:09.411 327 15178.28 14.96 53634.90 88888.00 2014-11-23 05:29:09.911 327 15178.23 14.79 53634.82 88888.00 2014-11-23 05:29:10.411 327 15178.16 14.66 53634.88 88888.00 2014-11-23 05:29:10.911 327 15178.11 14.61 53634.85 88888.00 2014-11-23 05:29:11.411 327 15178.06 14.50 53634.90 88888.00 2014-11-23 05:29:11.911 327 15178.03 14.46 53634.92 88888.00 2014-11-23 05:29:12.411 327 15177.98 14.41 53634.89 88888.00 2014-11-23 05:29:12.911 327 15177.90 14.42 53634.83 88888.00 2014-11-23 05:29:13.411 327 15177.85 14.36 53634.80 88888.00 2014-11-23 05:29:13.911 327 15177.83 14.29 53634.76 88888.00 2014-11-23 05:29:14.411 327 15177.79 14.32 53634.77 88888.00 2014-11-23 05:29:14.911 327 15177.68 14.28 53634.73 88888.00 2014-11-23 05:29:15.411 327 15177.54 14.23 53634.69 88888.00 2014-11-23 05:29:15.911 327 15177.54 14.18 53634.63 88888.00 2014-11-23 05:29:16.411 327 15177.56 14.02 53634.64 88888.00 2014-11-23 05:29:16.911 327 15177.49 13.98 53634.60 88888.00 2014-11-23 05:29:17.411 327 15177.45 13.99 53634.57 88888.00 2014-11-23 05:29:17.911 327 15177.47 13.97 53634.59 88888.00 2014-11-23 05:29:18.411 327 15177.43 13.95 53634.59 88888.00 2014-11-23 05:29:18.911 327 15177.34 13.88 53634.56 88888.00 2014-11-23 05:29:19.411 327 15177.29 13.83 53634.58 88888.00 2014-11-23 05:29:19.911 327 15177.26 13.78 53634.56 88888.00 2014-11-23 05:29:20.411 327 15177.20 13.78 53634.51 88888.00 2014-11-23 05:29:20.911 327 15177.13 13.72 53634.46 88888.00 2014-11-23 05:29:21.411 327 15177.13 13.65 53634.46 88888.00 2014-11-23 05:29:21.911 327 15177.11 13.60 53634.42 88888.00 2014-11-23 05:29:22.411 327 15177.14 13.57 53634.32 88888.00 2014-11-23 05:29:22.911 327 15177.13 13.52 53634.31 88888.00 2014-11-23 05:29:23.411 327 15177.12 13.47 53634.30 88888.00 2014-11-23 05:29:23.911 327 15177.17 13.38 53634.32 88888.00 2014-11-23 05:29:24.411 327 15177.18 13.39 53634.32 88888.00 2014-11-23 05:29:24.911 327 15177.14 13.57 53634.32 88888.00 2014-11-23 05:29:25.411 327 15177.15 13.50 53634.30 88888.00 2014-11-23 05:29:25.911 327 15177.12 13.33 53634.28 88888.00 2014-11-23 05:29:26.411 327 15177.13 13.26 53634.26 88888.00 2014-11-23 05:29:26.911 327 15177.11 13.26 53634.16 88888.00 2014-11-23 05:29:27.411 327 15177.08 13.17 53634.06 88888.00 2014-11-23 05:29:27.911 327 15177.13 13.16 53634.06 88888.00 2014-11-23 05:29:28.411 327 15177.14 13.22 53634.00 88888.00 2014-11-23 05:29:28.911 327 15177.09 13.25 53634.03 88888.00 2014-11-23 05:29:29.411 327 15177.17 13.28 53634.09 88888.00 2014-11-23 05:29:29.911 327 15177.17 13.25 53634.04 88888.00 2014-11-23 05:29:30.411 327 15177.20 13.22 53634.09 88888.00 2014-11-23 05:29:30.911 327 15177.22 13.23 53634.06 88888.00 2014-11-23 05:29:31.411 327 15177.23 13.17 53634.03 88888.00 2014-11-23 05:29:31.911 327 15177.26 13.16 53633.97 88888.00 2014-11-23 05:29:32.411 327 15177.27 13.16 53633.96 88888.00 2014-11-23 05:29:32.911 327 15177.21 13.13 53633.95 88888.00 2014-11-23 05:29:33.411 327 15177.24 13.12 53633.93 88888.00 2014-11-23 05:29:33.911 327 15177.29 13.16 53633.98 88888.00 2014-11-23 05:29:34.411 327 15177.36 13.23 53634.07 88888.00 2014-11-23 05:29:34.911 327 15177.35 13.26 53634.06 88888.00 2014-11-23 05:29:35.411 327 15177.34 13.25 53634.06 88888.00 2014-11-23 05:29:35.911 327 15177.39 13.26 53634.08 88888.00 2014-11-23 05:29:36.411 327 15177.47 13.29 53634.06 88888.00 2014-11-23 05:29:36.911 327 15177.49 13.33 53634.02 88888.00 2014-11-23 05:29:37.411 327 15177.47 13.41 53634.07 88888.00 2014-11-23 05:29:37.911 327 15177.45 13.48 53634.00 88888.00 2014-11-23 05:29:38.411 327 15177.49 13.55 53633.94 88888.00 2014-11-23 05:29:38.911 327 15177.49 13.59 53633.82 88888.00 2014-11-23 05:29:39.411 327 15177.51 13.62 53633.78 88888.00 2014-11-23 05:29:39.911 327 15177.52 13.58 53633.84 88888.00 2014-11-23 05:29:40.411 327 15177.58 13.62 53633.88 88888.00 2014-11-23 05:29:40.911 327 15177.62 13.74 53633.83 88888.00 2014-11-23 05:29:41.411 327 15177.62 13.98 53633.89 88888.00 2014-11-23 05:29:41.911 327 15177.69 14.05 53633.88 88888.00 2014-11-23 05:29:42.411 327 15177.76 14.09 53633.88 88888.00 2014-11-23 05:29:42.911 327 15177.79 14.16 53633.98 88888.00 2014-11-23 05:29:43.411 327 15177.80 14.16 53633.95 88888.00 2014-11-23 05:29:43.911 327 15177.84 14.24 53633.98 88888.00 2014-11-23 05:29:44.411 327 15177.92 14.31 53633.98 88888.00 2014-11-23 05:29:44.911 327 15177.95 14.36 53633.91 88888.00 2014-11-23 05:29:45.411 327 15178.04 14.34 53633.93 88888.00 2014-11-23 05:29:45.911 327 15178.05 14.31 53634.00 88888.00 2014-11-23 05:29:46.411 327 15178.07 14.38 53634.07 88888.00 2014-11-23 05:29:46.911 327 15178.12 14.43 53634.15 88888.00 2014-11-23 05:29:47.411 327 15178.17 14.50 53634.14 88888.00 2014-11-23 05:29:47.911 327 15178.23 14.50 53634.13 88888.00 2014-11-23 05:29:48.411 327 15178.28 14.49 53634.09 88888.00 2014-11-23 05:29:48.911 327 15178.29 14.60 53634.12 88888.00 2014-11-23 05:29:49.411 327 15178.34 14.64 53634.17 88888.00 2014-11-23 05:29:49.911 327 15178.40 14.70 53634.24 88888.00 2014-11-23 05:29:50.411 327 15178.47 14.78 53634.20 88888.00 2014-11-23 05:29:50.911 327 15178.43 14.80 53634.10 88888.00 2014-11-23 05:29:51.411 327 15178.52 14.85 53634.09 88888.00 2014-11-23 05:29:51.911 327 15178.61 14.92 53634.11 88888.00 2014-11-23 05:29:52.411 327 15178.66 14.98 53634.13 88888.00 2014-11-23 05:29:52.911 327 15178.70 15.01 53634.10 88888.00 2014-11-23 05:29:53.411 327 15178.83 15.01 53634.15 88888.00 2014-11-23 05:29:53.911 327 15178.91 15.12 53634.20 88888.00 2014-11-23 05:29:54.411 327 15178.95 15.21 53634.24 88888.00 2014-11-23 05:29:54.911 327 15179.01 15.23 53634.19 88888.00 2014-11-23 05:29:55.412 327 15179.05 15.19 53634.17 88888.00 2014-11-23 05:29:55.912 327 15179.10 15.27 53634.16 88888.00 2014-11-23 05:29:56.412 327 15179.14 15.16 53634.14 88888.00 2014-11-23 05:29:56.912 327 15179.21 15.20 53634.14 88888.00 2014-11-23 05:29:57.412 327 15179.20 15.20 53634.17 88888.00 2014-11-23 05:29:57.912 327 15179.29 15.27 53634.17 88888.00 2014-11-23 05:29:58.412 327 15179.34 15.45 53634.16 88888.00 2014-11-23 05:29:58.912 327 15179.39 15.44 53634.17 88888.00 2014-11-23 05:29:59.412 327 15179.46 15.63 53634.19 88888.00 2014-11-23 05:29:59.912 327 15179.49 15.73 53634.21 88888.00 2014-11-23 05:30:00.412 327 15179.56 15.70 53634.27 88888.00 2014-11-23 05:30:00.912 327 15179.59 15.73 53634.20 88888.00 2014-11-23 05:30:01.412 327 15179.60 15.78 53634.26 88888.00 2014-11-23 05:30:01.912 327 15179.62 15.74 53634.23 88888.00 2014-11-23 05:30:02.412 327 15179.64 15.74 53634.15 88888.00 2014-11-23 05:30:02.912 327 15179.62 15.82 53634.13 88888.00 2014-11-23 05:30:03.412 327 15179.60 15.83 53634.13 88888.00 2014-11-23 05:30:03.912 327 15179.62 15.85 53634.21 88888.00 2014-11-23 05:30:04.412 327 15179.70 15.92 53634.19 88888.00 2014-11-23 05:30:04.912 327 15179.78 16.01 53634.19 88888.00 2014-11-23 05:30:05.412 327 15179.83 16.04 53634.21 88888.00 2014-11-23 05:30:05.912 327 15179.85 15.99 53634.20 88888.00 2014-11-23 05:30:06.412 327 15179.88 16.04 53634.23 88888.00 2014-11-23 05:30:06.912 327 15179.92 16.08 53634.24 88888.00 2014-11-23 05:30:07.412 327 15179.96 16.05 53634.23 88888.00 2014-11-23 05:30:07.912 327 15179.98 16.04 53634.26 88888.00 2014-11-23 05:30:08.412 327 15179.97 16.10 53634.18 88888.00 2014-11-23 05:30:08.912 327 15180.02 16.07 53634.16 88888.00 2014-11-23 05:30:09.412 327 15180.12 16.11 53634.17 88888.00 2014-11-23 05:30:09.912 327 15180.12 16.13 53634.27 88888.00 2014-11-23 05:30:10.412 327 15180.15 16.13 53634.28 88888.00 2014-11-23 05:30:10.912 327 15180.15 16.15 53634.31 88888.00 2014-11-23 05:30:11.412 327 15180.15 16.17 53634.40 88888.00 2014-11-23 05:30:11.912 327 15180.27 16.11 53634.40 88888.00 2014-11-23 05:30:12.412 327 15180.31 16.08 53634.47 88888.00 2014-11-23 05:30:12.912 327 15180.31 16.06 53634.43 88888.00 2014-11-23 05:30:13.412 327 15180.33 16.14 53634.47 88888.00 2014-11-23 05:30:13.912 327 15180.37 16.13 53634.53 88888.00 2014-11-23 05:30:14.412 327 15180.38 16.10 53634.47 88888.00 2014-11-23 05:30:14.912 327 15180.41 16.08 53634.36 88888.00 2014-11-23 05:30:15.412 327 15180.43 16.08 53634.33 88888.00 2014-11-23 05:30:15.912 327 15180.49 16.11 53634.36 88888.00 2014-11-23 05:30:16.412 327 15180.51 16.11 53634.46 88888.00 2014-11-23 05:30:16.912 327 15180.56 16.04 53634.38 88888.00 2014-11-23 05:30:17.412 327 15180.58 15.91 53634.44 88888.00 2014-11-23 05:30:17.912 327 15180.59 15.80 53634.53 88888.00 2014-11-23 05:30:18.412 327 15180.60 15.79 53634.59 88888.00 2014-11-23 05:30:18.912 327 15180.64 15.78 53634.54 88888.00 2014-11-23 05:30:19.412 327 15180.66 15.71 53634.52 88888.00 2014-11-23 05:30:19.912 327 15180.61 15.70 53634.52 88888.00 2014-11-23 05:30:20.412 327 15180.61 15.82 53634.55 88888.00 2014-11-23 05:30:20.912 327 15180.60 15.96 53634.48 88888.00 2014-11-23 05:30:21.412 327 15180.64 15.89 53634.43 88888.00 2014-11-23 05:30:21.912 327 15180.65 15.87 53634.49 88888.00 2014-11-23 05:30:22.412 327 15180.64 15.91 53634.50 88888.00 2014-11-23 05:30:22.912 327 15180.67 15.87 53634.50 88888.00 2014-11-23 05:30:23.412 327 15180.61 15.74 53634.56 88888.00 2014-11-23 05:30:23.912 327 15180.60 15.55 53634.60 88888.00 2014-11-23 05:30:24.412 327 15180.59 15.44 53634.56 88888.00 2014-11-23 05:30:24.912 327 15180.59 15.40 53634.56 88888.00 2014-11-23 05:30:25.412 327 15180.58 15.38 53634.51 88888.00 2014-11-23 05:30:25.912 327 15180.61 15.37 53634.53 88888.00 2014-11-23 05:30:26.412 327 15180.66 15.44 53634.52 88888.00 2014-11-23 05:30:26.912 327 15180.66 15.52 53634.47 88888.00 2014-11-23 05:30:27.412 327 15180.66 15.45 53634.39 88888.00 2014-11-23 05:30:27.912 327 15180.66 15.42 53634.39 88888.00 2014-11-23 05:30:28.412 327 15180.66 15.37 53634.38 88888.00 2014-11-23 05:30:28.912 327 15180.68 15.30 53634.34 88888.00 2014-11-23 05:30:29.412 327 15180.66 15.21 53634.35 88888.00 2014-11-23 05:30:29.912 327 15180.59 15.16 53634.31 88888.00 2014-11-23 05:30:30.412 327 15180.58 15.09 53634.35 88888.00 2014-11-23 05:30:30.912 327 15180.58 15.03 53634.36 88888.00 2014-11-23 05:30:31.412 327 15180.59 14.99 53634.36 88888.00 2014-11-23 05:30:31.912 327 15180.59 14.95 53634.38 88888.00 2014-11-23 05:30:32.412 327 15180.67 14.90 53634.29 88888.00 2014-11-23 05:30:32.912 327 15180.76 14.86 53634.24 88888.00 2014-11-23 05:30:33.412 327 15180.75 14.83 53634.18 88888.00 2014-11-23 05:30:33.912 327 15180.73 14.73 53634.16 88888.00 2014-11-23 05:30:34.412 327 15180.76 14.67 53634.18 88888.00 2014-11-23 05:30:34.912 327 15180.79 14.62 53634.20 88888.00 2014-11-23 05:30:35.412 327 15180.87 14.60 53634.28 88888.00 2014-11-23 05:30:35.912 327 15180.92 14.61 53634.36 88888.00 2014-11-23 05:30:36.412 327 15180.88 14.62 53634.35 88888.00 2014-11-23 05:30:36.912 327 15180.91 14.46 53634.28 88888.00 2014-11-23 05:30:37.412 327 15180.91 14.38 53634.35 88888.00 2014-11-23 05:30:37.912 327 15180.96 14.37 53634.32 88888.00 2014-11-23 05:30:38.412 327 15181.00 14.31 53634.34 88888.00 2014-11-23 05:30:38.912 327 15181.03 14.27 53634.28 88888.00 2014-11-23 05:30:39.412 327 15181.10 14.20 53634.20 88888.00 2014-11-23 05:30:39.912 327 15181.11 14.18 53634.16 88888.00 2014-11-23 05:30:40.412 327 15181.08 14.15 53634.14 88888.00 2014-11-23 05:30:40.912 327 15181.12 14.05 53634.14 88888.00 2014-11-23 05:30:41.412 327 15181.11 13.84 53634.21 88888.00 2014-11-23 05:30:41.912 327 15181.10 13.76 53634.19 88888.00 2014-11-23 05:30:42.412 327 15181.13 13.71 53634.16 88888.00 2014-11-23 05:30:42.912 327 15181.17 13.65 53634.20 88888.00 2014-11-23 05:30:43.412 327 15181.14 13.59 53634.17 88888.00 2014-11-23 05:30:43.912 327 15181.12 13.62 53634.17 88888.00 2014-11-23 05:30:44.412 327 15181.11 13.69 53634.12 88888.00 2014-11-23 05:30:44.912 327 15181.09 13.58 53634.01 88888.00 2014-11-23 05:30:45.412 327 15181.06 13.59 53634.02 88888.00 2014-11-23 05:30:45.912 327 15181.09 13.66 53634.08 88888.00 2014-11-23 05:30:46.412 327 15181.11 13.65 53634.02 88888.00 2014-11-23 05:30:46.912 327 15181.14 13.48 53634.06 88888.00 2014-11-23 05:30:47.412 327 15181.13 13.26 53634.11 88888.00 2014-11-23 05:30:47.912 327 15181.11 13.24 53634.08 88888.00 2014-11-23 05:30:48.412 327 15181.03 13.30 53634.06 88888.00 2014-11-23 05:30:48.912 327 15181.02 13.10 53634.06 88888.00 2014-11-23 05:30:49.412 327 15181.08 12.94 53634.06 88888.00 2014-11-23 05:30:49.912 327 15181.04 12.98 53634.03 88888.00 2014-11-23 05:30:50.412 327 15181.03 13.02 53633.98 88888.00 2014-11-23 05:30:50.912 327 15181.02 12.98 53633.99 88888.00 2014-11-23 05:30:51.412 327 15181.01 13.04 53633.98 88888.00 2014-11-23 05:30:51.912 327 15180.99 13.08 53633.99 88888.00 2014-11-23 05:30:52.412 327 15180.97 12.98 53633.97 88888.00 2014-11-23 05:30:52.912 327 15181.02 12.82 53633.98 88888.00 2014-11-23 05:30:53.412 327 15180.99 12.82 53634.01 88888.00 2014-11-23 05:30:53.912 327 15180.97 12.81 53634.00 88888.00 2014-11-23 05:30:54.412 327 15180.99 12.71 53634.01 88888.00 2014-11-23 05:30:54.912 327 15181.00 12.70 53633.96 88888.00 2014-11-23 05:30:55.412 327 15181.02 12.77 53633.96 88888.00 2014-11-23 05:30:55.912 327 15181.02 12.76 53633.97 88888.00 2014-11-23 05:30:56.412 327 15180.96 12.70 53633.87 88888.00 2014-11-23 05:30:56.912 327 15180.92 12.68 53633.83 88888.00 2014-11-23 05:30:57.412 327 15180.95 12.65 53633.82 88888.00 2014-11-23 05:30:57.912 327 15180.95 12.55 53633.77 88888.00 2014-11-23 05:30:58.412 327 15180.92 12.60 53633.75 88888.00 2014-11-23 05:30:58.912 327 15180.90 12.62 53633.72 88888.00 2014-11-23 05:30:59.412 327 15180.91 12.64 53633.73 88888.00 2014-11-23 05:30:59.912 327 15180.92 12.57 53633.78 88888.00 2014-11-23 05:31:00.412 327 15180.87 12.51 53633.76 88888.00 2014-11-23 05:31:00.912 327 15180.84 12.47 53633.69 88888.00 2014-11-23 05:31:01.412 327 15180.90 12.51 53633.73 88888.00 2014-11-23 05:31:01.912 327 15180.87 12.41 53633.78 88888.00 2014-11-23 05:31:02.412 327 15180.87 12.25 53633.71 88888.00 2014-11-23 05:31:02.912 327 15180.83 12.16 53633.68 88888.00 2014-11-23 05:31:03.412 327 15180.81 12.09 53633.71 88888.00 2014-11-23 05:31:03.912 327 15180.76 12.09 53633.66 88888.00 2014-11-23 05:31:04.412 327 15180.77 12.11 53633.63 88888.00 2014-11-23 05:31:04.912 327 15180.75 12.17 53633.61 88888.00 2014-11-23 05:31:05.412 327 15180.75 12.21 53633.72 88888.00 2014-11-23 05:31:05.912 327 15180.72 12.20 53633.72 88888.00 2014-11-23 05:31:06.412 327 15180.67 12.13 53633.72 88888.00 2014-11-23 05:31:06.912 327 15180.65 12.09 53633.69 88888.00 2014-11-23 05:31:07.412 327 15180.54 12.17 53633.73 88888.00 2014-11-23 05:31:07.912 327 15180.52 12.22 53633.66 88888.00 2014-11-23 05:31:08.412 327 15180.48 12.25 53633.54 88888.00 2014-11-23 05:31:08.912 327 15180.46 12.22 53633.50 88888.00 2014-11-23 05:31:09.412 327 15180.48 12.22 53633.52 88888.00 2014-11-23 05:31:09.912 327 15180.48 12.20 53633.48 88888.00 2014-11-23 05:31:10.412 327 15180.46 12.19 53633.48 88888.00 2014-11-23 05:31:10.912 327 15180.43 12.17 53633.49 88888.00 2014-11-23 05:31:11.412 327 15180.48 12.20 53633.59 88888.00 2014-11-23 05:31:11.912 327 15180.47 12.22 53633.68 88888.00 2014-11-23 05:31:12.412 327 15180.43 12.22 53633.69 88888.00 2014-11-23 05:31:12.912 327 15180.39 12.24 53633.67 88888.00 2014-11-23 05:31:13.412 327 15180.34 12.22 53633.61 88888.00 2014-11-23 05:31:13.912 327 15180.31 12.28 53633.54 88888.00 2014-11-23 05:31:14.412 327 15180.32 12.33 53633.53 88888.00 2014-11-23 05:31:14.912 327 15180.32 12.36 53633.52 88888.00 2014-11-23 05:31:15.412 327 15180.30 12.41 53633.50 88888.00 2014-11-23 05:31:15.912 327 15180.30 12.33 53633.51 88888.00 2014-11-23 05:31:16.412 327 15180.23 12.31 53633.49 88888.00 2014-11-23 05:31:16.912 327 15180.29 12.38 53633.46 88888.00 2014-11-23 05:31:17.412 327 15180.30 12.43 53633.47 88888.00 2014-11-23 05:31:17.912 327 15180.32 12.46 53633.42 88888.00 2014-11-23 05:31:18.412 327 15180.34 12.52 53633.40 88888.00 2014-11-23 05:31:18.912 327 15180.37 12.63 53633.38 88888.00 2014-11-23 05:31:19.412 327 15180.37 12.63 53633.37 88888.00 2014-11-23 05:31:19.912 327 15180.32 12.77 53633.38 88888.00 2014-11-23 05:31:20.412 327 15180.30 12.74 53633.27 88888.00 2014-11-23 05:31:20.912 327 15180.31 12.73 53633.26 88888.00 2014-11-23 05:31:21.412 327 15180.34 12.79 53633.26 88888.00 2014-11-23 05:31:21.912 327 15180.38 12.76 53633.29 88888.00 2014-11-23 05:31:22.412 327 15180.40 12.78 53633.30 88888.00 2014-11-23 05:31:22.912 327 15180.39 12.86 53633.35 88888.00 2014-11-23 05:31:23.412 327 15180.40 12.86 53633.35 88888.00 2014-11-23 05:31:23.912 327 15180.37 12.80 53633.30 88888.00 2014-11-23 05:31:24.412 327 15180.30 12.86 53633.31 88888.00 2014-11-23 05:31:24.912 327 15180.32 12.90 53633.26 88888.00 2014-11-23 05:31:25.412 327 15180.38 12.94 53633.22 88888.00 2014-11-23 05:31:25.912 327 15180.38 12.97 53633.22 88888.00 2014-11-23 05:31:26.412 327 15180.38 12.96 53633.21 88888.00 2014-11-23 05:31:26.912 327 15180.34 12.95 53633.23 88888.00 2014-11-23 05:31:27.412 327 15180.29 12.91 53633.15 88888.00 2014-11-23 05:31:27.912 327 15180.30 12.97 53633.16 88888.00 2014-11-23 05:31:28.412 327 15180.31 12.95 53633.15 88888.00 2014-11-23 05:31:28.912 327 15180.33 12.93 53633.17 88888.00 2014-11-23 05:31:29.412 327 15180.31 12.96 53633.18 88888.00 2014-11-23 05:31:29.912 327 15180.31 13.00 53633.25 88888.00 2014-11-23 05:31:30.412 327 15180.31 12.99 53633.20 88888.00 2014-11-23 05:31:30.912 327 15180.32 12.99 53633.17 88888.00 2014-11-23 05:31:31.412 327 15180.31 13.03 53633.12 88888.00 2014-11-23 05:31:31.912 327 15180.32 13.06 53633.09 88888.00 2014-11-23 05:31:32.412 327 15180.33 13.12 53633.01 88888.00 2014-11-23 05:31:32.912 327 15180.32 13.07 53632.98 88888.00 2014-11-23 05:31:33.412 327 15180.31 13.04 53632.97 88888.00 2014-11-23 05:31:33.912 327 15180.30 13.05 53632.92 88888.00 2014-11-23 05:31:34.412 327 15180.24 13.07 53632.94 88888.00 2014-11-23 05:31:34.912 327 15180.16 13.19 53632.95 88888.00 2014-11-23 05:31:35.412 327 15180.18 13.28 53632.95 88888.00 2014-11-23 05:31:35.912 327 15180.16 13.23 53632.95 88888.00 2014-11-23 05:31:36.412 327 15180.15 13.28 53632.95 88888.00 2014-11-23 05:31:36.912 327 15180.10 13.40 53632.93 88888.00 2014-11-23 05:31:37.412 327 15180.05 13.42 53632.85 88888.00 2014-11-23 05:31:37.912 327 15180.10 13.31 53632.83 88888.00 2014-11-23 05:31:38.412 327 15180.02 13.32 53632.85 88888.00 2014-11-23 05:31:38.912 327 15179.95 13.21 53632.82 88888.00 2014-11-23 05:31:39.412 327 15179.93 13.03 53632.80 88888.00 2014-11-23 05:31:39.912 327 15179.88 13.02 53632.75 88888.00 2014-11-23 05:31:40.412 327 15179.94 13.00 53632.85 88888.00 2014-11-23 05:31:40.912 327 15179.89 13.02 53632.88 88888.00 2014-11-23 05:31:41.412 327 15179.80 13.02 53632.85 88888.00 2014-11-23 05:31:41.912 327 15179.74 13.16 53632.77 88888.00 2014-11-23 05:31:42.412 327 15179.67 13.29 53632.72 88888.00 2014-11-23 05:31:42.912 327 15179.65 13.32 53632.58 88888.00 2014-11-23 05:31:43.412 327 15179.64 13.29 53632.66 88888.00 2014-11-23 05:31:43.912 327 15179.60 13.19 53632.67 88888.00 2014-11-23 05:31:44.412 327 15179.55 12.99 53632.66 88888.00 2014-11-23 05:31:44.912 327 15179.52 12.91 53632.63 88888.00 2014-11-23 05:31:45.412 327 15179.49 12.87 53632.57 88888.00 2014-11-23 05:31:45.912 327 15179.47 12.80 53632.55 88888.00 2014-11-23 05:31:46.412 327 15179.43 12.69 53632.61 88888.00 2014-11-23 05:31:46.912 327 15179.41 12.61 53632.58 88888.00 2014-11-23 05:31:47.412 327 15179.32 12.68 53632.57 88888.00 2014-11-23 05:31:47.912 327 15179.26 12.81 53632.51 88888.00 2014-11-23 05:31:48.412 327 15179.24 12.90 53632.50 88888.00 2014-11-23 05:31:48.912 327 15179.28 12.89 53632.54 88888.00 2014-11-23 05:31:49.412 327 15179.29 12.81 53632.50 88888.00 2014-11-23 05:31:49.912 327 15179.28 12.73 53632.50 88888.00 2014-11-23 05:31:50.412 327 15179.25 12.64 53632.41 88888.00 2014-11-23 05:31:50.912 327 15179.20 12.62 53632.40 88888.00 2014-11-23 05:31:51.412 327 15179.19 12.46 53632.40 88888.00 2014-11-23 05:31:51.912 327 15179.16 12.36 53632.35 88888.00 2014-11-23 05:31:52.412 327 15179.15 12.29 53632.34 88888.00 2014-11-23 05:31:52.912 327 15179.17 12.27 53632.33 88888.00 2014-11-23 05:31:53.412 327 15179.19 12.22 53632.31 88888.00 2014-11-23 05:31:53.912 327 15179.15 12.17 53632.26 88888.00 2014-11-23 05:31:54.412 327 15179.17 12.08 53632.13 88888.00 2014-11-23 05:31:54.912 327 15179.20 11.96 53632.13 88888.00 2014-11-23 05:31:55.412 327 15179.22 11.96 53632.14 88888.00 2014-11-23 05:31:55.912 327 15179.20 11.95 53632.06 88888.00 2014-11-23 05:31:56.412 327 15179.20 11.87 53632.01 88888.00 2014-11-23 05:31:56.912 327 15179.23 11.84 53631.93 88888.00 2014-11-23 05:31:57.412 327 15179.17 11.87 53632.00 88888.00 2014-11-23 05:31:57.912 327 15179.12 11.84 53631.98 88888.00 2014-11-23 05:31:58.412 327 15179.16 11.75 53631.91 88888.00 2014-11-23 05:31:58.912 327 15179.15 11.68 53631.98 88888.00 2014-11-23 05:31:59.412 327 15179.20 11.59 53631.95 88888.00 2014-11-23 05:31:59.912 327 15179.20 11.51 53631.90 88888.00 2014-11-23 05:32:00.412 327 15179.20 11.46 53631.89 88888.00 2014-11-23 05:32:00.912 327 15179.19 11.42 53631.88 88888.00 2014-11-23 05:32:01.412 327 15179.20 11.32 53631.85 88888.00 2014-11-23 05:32:01.912 327 15179.17 11.29 53631.74 88888.00 2014-11-23 05:32:02.412 327 15179.19 11.24 53631.61 88888.00 2014-11-23 05:32:02.912 327 15179.16 11.18 53631.57 88888.00 2014-11-23 05:32:03.412 327 15179.19 11.15 53631.51 88888.00 2014-11-23 05:32:03.912 327 15179.17 11.12 53631.44 88888.00 2014-11-23 05:32:04.412 327 15179.16 11.09 53631.37 88888.00 2014-11-23 05:32:04.912 327 15179.17 10.95 53631.32 88888.00 2014-11-23 05:32:05.412 327 15179.15 10.90 53631.40 88888.00 2014-11-23 05:32:05.912 327 15179.21 10.81 53631.35 88888.00 2014-11-23 05:32:06.412 327 15179.26 10.82 53631.29 88888.00 2014-11-23 05:32:06.912 327 15179.25 10.81 53631.25 88888.00 2014-11-23 05:32:07.412 327 15179.26 10.79 53631.26 88888.00 2014-11-23 05:32:07.912 327 15179.30 10.80 53631.20 88888.00 2014-11-23 05:32:08.412 327 15179.30 10.75 53631.12 88888.00 2014-11-23 05:32:08.912 327 15179.30 10.71 53631.14 88888.00 2014-11-23 05:32:09.412 327 15179.31 10.61 53631.14 88888.00 2014-11-23 05:32:09.912 327 15179.32 10.57 53631.12 88888.00 2014-11-23 05:32:10.412 327 15179.34 10.60 53631.16 88888.00 2014-11-23 05:32:10.912 327 15179.34 10.69 53631.22 88888.00 2014-11-23 05:32:11.412 327 15179.40 10.58 53631.17 88888.00 2014-11-23 05:32:11.912 327 15179.40 10.54 53631.18 88888.00 2014-11-23 05:32:12.412 327 15179.39 10.49 53631.21 88888.00 2014-11-23 05:32:12.912 327 15179.39 10.45 53631.18 88888.00 2014-11-23 05:32:13.412 327 15179.40 10.43 53631.08 88888.00 2014-11-23 05:32:13.912 327 15179.41 10.36 53631.05 88888.00 2014-11-23 05:32:14.412 327 15179.41 10.36 53631.04 88888.00 2014-11-23 05:32:14.912 327 15179.44 10.36 53631.00 88888.00 2014-11-23 05:32:15.412 327 15179.49 10.55 53631.00 88888.00 2014-11-23 05:32:15.912 327 15179.49 10.66 53630.95 88888.00 2014-11-23 05:32:16.412 327 15179.52 10.72 53631.07 88888.00 2014-11-23 05:32:16.912 327 15179.53 10.55 53631.11 88888.00 2014-11-23 05:32:17.412 327 15179.52 10.43 53631.08 88888.00 2014-11-23 05:32:17.912 327 15179.52 10.43 53631.08 88888.00 2014-11-23 05:32:18.412 327 15179.59 10.39 53631.10 88888.00 2014-11-23 05:32:18.912 327 15179.60 10.38 53631.06 88888.00 2014-11-23 05:32:19.412 327 15179.61 10.44 53631.04 88888.00 2014-11-23 05:32:19.912 327 15179.61 10.57 53631.02 88888.00 2014-11-23 05:32:20.412 327 15179.61 10.56 53630.94 88888.00 2014-11-23 05:32:20.912 327 15179.61 10.49 53630.92 88888.00 2014-11-23 05:32:21.412 327 15179.59 10.53 53630.98 88888.00 2014-11-23 05:32:21.912 327 15179.65 10.54 53631.04 88888.00 2014-11-23 05:32:22.412 327 15179.71 10.55 53630.99 88888.00 2014-11-23 05:32:22.912 327 15179.75 10.60 53631.06 88888.00 2014-11-23 05:32:23.412 327 15179.77 10.64 53631.04 88888.00 2014-11-23 05:32:23.912 327 15179.83 10.72 53630.97 88888.00 2014-11-23 05:32:24.412 327 15179.83 10.66 53631.00 88888.00 2014-11-23 05:32:24.912 327 15179.84 10.68 53631.07 88888.00 2014-11-23 05:32:25.412 327 15179.83 10.73 53631.07 88888.00 2014-11-23 05:32:25.912 327 15179.87 10.72 53631.01 88888.00 2014-11-23 05:32:26.412 327 15179.92 10.68 53631.02 88888.00 2014-11-23 05:32:26.912 327 15179.97 10.75 53631.00 88888.00 2014-11-23 05:32:27.412 327 15180.00 10.81 53631.12 88888.00 2014-11-23 05:32:27.912 327 15180.02 10.81 53631.09 88888.00 2014-11-23 05:32:28.412 327 15180.10 10.78 53631.04 88888.00 2014-11-23 05:32:28.912 327 15180.13 10.82 53631.06 88888.00 2014-11-23 05:32:29.412 327 15180.13 10.86 53631.10 88888.00 2014-11-23 05:32:29.912 327 15180.19 10.97 53631.16 88888.00 2014-11-23 05:32:30.412 327 15180.24 10.97 53631.19 88888.00 2014-11-23 05:32:30.912 327 15180.31 11.00 53631.16 88888.00 2014-11-23 05:32:31.412 327 15180.38 11.10 53631.18 88888.00 2014-11-23 05:32:31.912 327 15180.39 11.26 53631.20 88888.00 2014-11-23 05:32:32.412 327 15180.42 11.29 53631.22 88888.00 2014-11-23 05:32:32.912 327 15180.43 11.31 53631.34 88888.00 2014-11-23 05:32:33.412 327 15180.52 11.34 53631.31 88888.00 2014-11-23 05:32:33.912 327 15180.56 11.26 53631.27 88888.00 2014-11-23 05:32:34.412 327 15180.49 11.18 53631.28 88888.00 2014-11-23 05:32:34.912 327 15180.46 11.15 53631.36 88888.00 2014-11-23 05:32:35.412 327 15180.48 11.21 53631.45 88888.00 2014-11-23 05:32:35.912 327 15180.60 11.33 53631.44 88888.00 2014-11-23 05:32:36.412 327 15180.58 11.29 53631.48 88888.00 2014-11-23 05:32:36.912 327 15180.63 11.34 53631.42 88888.00 2014-11-23 05:32:37.412 327 15180.68 11.34 53631.45 88888.00 2014-11-23 05:32:37.912 327 15180.61 11.38 53631.52 88888.00 2014-11-23 05:32:38.412 327 15180.61 11.53 53631.50 88888.00 2014-11-23 05:32:38.912 327 15180.61 11.53 53631.57 88888.00 2014-11-23 05:32:39.412 327 15180.66 11.52 53631.59 88888.00 2014-11-23 05:32:39.912 327 15180.70 11.50 53631.64 88888.00 2014-11-23 05:32:40.412 327 15180.73 11.49 53631.70 88888.00 2014-11-23 05:32:40.912 327 15180.74 11.59 53631.74 88888.00 2014-11-23 05:32:41.412 327 15180.78 11.64 53631.84 88888.00 2014-11-23 05:32:41.912 327 15180.81 11.61 53631.90 88888.00 2014-11-23 05:32:42.412 327 15180.82 11.66 53631.91 88888.00 2014-11-23 05:32:42.912 327 15180.83 11.64 53631.91 88888.00 2014-11-23 05:32:43.412 327 15180.84 11.68 53631.94 88888.00 2014-11-23 05:32:43.912 327 15180.83 11.70 53631.86 88888.00 2014-11-23 05:32:44.412 327 15180.83 11.78 53631.80 88888.00 2014-11-23 05:32:44.912 327 15180.78 11.84 53631.90 88888.00 2014-11-23 05:32:45.412 327 15180.76 11.93 53631.95 88888.00 2014-11-23 05:32:45.912 327 15180.78 11.99 53631.97 88888.00 2014-11-23 05:32:46.412 327 15180.77 12.04 53632.04 88888.00 2014-11-23 05:32:46.912 327 15180.73 11.99 53632.10 88888.00 2014-11-23 05:32:47.412 327 15180.74 11.98 53632.18 88888.00 2014-11-23 05:32:47.912 327 15180.81 11.99 53632.16 88888.00 2014-11-23 05:32:48.412 327 15180.82 11.87 53632.17 88888.00 2014-11-23 05:32:48.912 327 15180.82 11.95 53632.17 88888.00 2014-11-23 05:32:49.412 327 15180.82 11.90 53632.17 88888.00 2014-11-23 05:32:49.912 327 15180.81 11.79 53632.17 88888.00 2014-11-23 05:32:50.412 327 15180.79 11.87 53632.17 88888.00 2014-11-23 05:32:50.912 327 15180.81 12.05 53632.22 88888.00 2014-11-23 05:32:51.412 327 15180.81 12.00 53632.26 88888.00 2014-11-23 05:32:51.912 327 15180.81 11.99 53632.28 88888.00 2014-11-23 05:32:52.412 327 15180.81 12.01 53632.28 88888.00 2014-11-23 05:32:52.912 327 15180.82 11.87 53632.31 88888.00 2014-11-23 05:32:53.412 327 15180.81 11.76 53632.34 88888.00 2014-11-23 05:32:53.912 327 15180.79 11.67 53632.33 88888.00 2014-11-23 05:32:54.412 327 15180.84 11.68 53632.32 88888.00 2014-11-23 05:32:54.912 327 15180.77 11.67 53632.39 88888.00 2014-11-23 05:32:55.412 327 15180.76 11.61 53632.42 88888.00 2014-11-23 05:32:55.912 327 15180.77 11.65 53632.36 88888.00 2014-11-23 05:32:56.412 327 15180.72 11.68 53632.35 88888.00 2014-11-23 05:32:56.912 327 15180.73 11.67 53632.33 88888.00 2014-11-23 05:32:57.412 327 15180.73 11.70 53632.30 88888.00 2014-11-23 05:32:57.912 327 15180.67 11.73 53632.33 88888.00 2014-11-23 05:32:58.412 327 15180.64 11.76 53632.35 88888.00 2014-11-23 05:32:58.912 327 15180.64 11.72 53632.42 88888.00 2014-11-23 05:32:59.412 327 15180.63 11.69 53632.42 88888.00 2014-11-23 05:32:59.912 327 15180.65 11.66 53632.41 88888.00 2014-11-23 05:33:00.412 327 15180.64 11.64 53632.32 88888.00 2014-11-23 05:33:00.912 327 15180.60 11.60 53632.41 88888.00 2014-11-23 05:33:01.412 327 15180.58 11.61 53632.35 88888.00 2014-11-23 05:33:01.912 327 15180.58 11.84 53632.21 88888.00 2014-11-23 05:33:02.412 327 15180.56 11.81 53632.16 88888.00 2014-11-23 05:33:02.912 327 15180.56 11.86 53632.14 88888.00 2014-11-23 05:33:03.412 327 15180.51 11.82 53632.15 88888.00 2014-11-23 05:33:03.912 327 15180.48 11.72 53632.17 88888.00 2014-11-23 05:33:04.412 327 15180.47 11.56 53632.19 88888.00 2014-11-23 05:33:04.912 327 15180.47 11.56 53632.21 88888.00 2014-11-23 05:33:05.412 327 15180.43 11.50 53632.20 88888.00 2014-11-23 05:33:05.912 327 15180.41 11.61 53632.22 88888.00 2014-11-23 05:33:06.412 327 15180.36 11.72 53632.20 88888.00 2014-11-23 05:33:06.912 327 15180.36 11.66 53632.16 88888.00 2014-11-23 05:33:07.412 327 15180.34 11.60 53632.15 88888.00 2014-11-23 05:33:07.912 327 15180.32 11.59 53632.14 88888.00 2014-11-23 05:33:08.412 327 15180.25 11.55 53632.10 88888.00 2014-11-23 05:33:08.912 327 15180.20 11.53 53632.08 88888.00 2014-11-23 05:33:09.412 327 15180.15 11.52 53632.02 88888.00 2014-11-23 05:33:09.912 327 15180.14 11.41 53632.05 88888.00 2014-11-23 05:33:10.412 327 15180.15 11.35 53631.99 88888.00 2014-11-23 05:33:10.912 327 15180.16 11.34 53631.96 88888.00 2014-11-23 05:33:11.412 327 15180.13 11.33 53632.02 88888.00 2014-11-23 05:33:11.912 327 15180.05 11.36 53632.01 88888.00 2014-11-23 05:33:12.412 327 15180.05 11.25 53632.00 88888.00 2014-11-23 05:33:12.912 327 15180.03 11.27 53631.96 88888.00 2014-11-23 05:33:13.412 327 15180.02 11.17 53631.89 88888.00 2014-11-23 05:33:13.912 327 15180.01 11.10 53631.77 88888.00 2014-11-23 05:33:14.412 327 15179.94 11.10 53631.71 88888.00 2014-11-23 05:33:14.912 327 15179.91 11.16 53631.70 88888.00 2014-11-23 05:33:15.412 327 15179.93 11.20 53631.66 88888.00 2014-11-23 05:33:15.912 327 15179.93 11.01 53631.69 88888.00 2014-11-23 05:33:16.412 327 15179.91 10.78 53631.67 88888.00 2014-11-23 05:33:16.912 327 15179.86 10.74 53631.74 88888.00 2014-11-23 05:33:17.412 327 15179.79 10.73 53631.68 88888.00 2014-11-23 05:33:17.912 327 15179.78 10.75 53631.64 88888.00 2014-11-23 05:33:18.412 327 15179.78 10.69 53631.65 88888.00 2014-11-23 05:33:18.912 327 15179.74 10.58 53631.64 88888.00 2014-11-23 05:33:19.412 327 15179.70 10.55 53631.56 88888.00 2014-11-23 05:33:19.912 327 15179.71 10.48 53631.54 88888.00 2014-11-23 05:33:20.412 327 15179.71 10.46 53631.47 88888.00 2014-11-23 05:33:20.912 327 15179.66 10.45 53631.45 88888.00 2014-11-23 05:33:21.412 327 15179.65 10.37 53631.37 88888.00 2014-11-23 05:33:21.912 327 15179.65 10.32 53631.37 88888.00 2014-11-23 05:33:22.412 327 15179.65 10.29 53631.44 88888.00 2014-11-23 05:33:22.912 327 15179.61 10.30 53631.51 88888.00 2014-11-23 05:33:23.412 327 15179.62 10.30 53631.52 88888.00 2014-11-23 05:33:23.912 327 15179.60 10.25 53631.48 88888.00 2014-11-23 05:33:24.412 327 15179.56 10.15 53631.44 88888.00 2014-11-23 05:33:24.912 327 15179.55 10.10 53631.39 88888.00 2014-11-23 05:33:25.412 327 15179.50 10.15 53631.34 88888.00 2014-11-23 05:33:25.912 327 15179.48 10.27 53631.30 88888.00 2014-11-23 05:33:26.412 327 15179.43 10.27 53631.16 88888.00 2014-11-23 05:33:26.912 327 15179.42 10.21 53631.14 88888.00 2014-11-23 05:33:27.412 327 15179.43 10.20 53631.12 88888.00 2014-11-23 05:33:27.912 327 15179.44 10.20 53631.17 88888.00 2014-11-23 05:33:28.412 327 15179.42 9.97 53631.12 88888.00 2014-11-23 05:33:28.912 327 15179.40 9.94 53631.17 88888.00 2014-11-23 05:33:29.412 327 15179.35 9.88 53631.22 88888.00 2014-11-23 05:33:29.912 327 15179.30 9.82 53631.19 88888.00 2014-11-23 05:33:30.412 327 15179.24 9.82 53631.15 88888.00 2014-11-23 05:33:30.912 327 15179.20 9.74 53631.06 88888.00 2014-11-23 05:33:31.412 327 15179.24 9.63 53631.05 88888.00 2014-11-23 05:33:31.912 327 15179.24 9.65 53631.06 88888.00 2014-11-23 05:33:32.412 327 15179.26 9.63 53630.97 88888.00 2014-11-23 05:33:32.912 327 15179.25 9.60 53630.93 88888.00 2014-11-23 05:33:33.412 327 15179.21 9.61 53630.97 88888.00 2014-11-23 05:33:33.912 327 15179.20 9.57 53630.95 88888.00 2014-11-23 05:33:34.412 327 15179.20 9.51 53630.96 88888.00 2014-11-23 05:33:34.912 327 15179.19 9.48 53630.96 88888.00 2014-11-23 05:33:35.412 327 15179.19 9.47 53630.95 88888.00 2014-11-23 05:33:35.912 327 15179.15 9.50 53630.89 88888.00 2014-11-23 05:33:36.412 327 15179.15 9.47 53630.79 88888.00 2014-11-23 05:33:36.912 327 15179.15 9.41 53630.81 88888.00 2014-11-23 05:33:37.412 327 15179.10 9.35 53630.85 88888.00 2014-11-23 05:33:37.912 327 15179.09 9.27 53630.84 88888.00 2014-11-23 05:33:38.412 327 15179.07 9.32 53630.81 88888.00 2014-11-23 05:33:38.912 327 15179.06 9.32 53630.75 88888.00 2014-11-23 05:33:39.412 327 15178.98 9.24 53630.73 88888.00 2014-11-23 05:33:39.912 327 15178.95 9.22 53630.78 88888.00 2014-11-23 05:33:40.412 327 15179.02 9.26 53630.79 88888.00 2014-11-23 05:33:40.912 327 15179.04 9.41 53630.71 88888.00 2014-11-23 05:33:41.412 327 15179.05 9.53 53630.66 88888.00 2014-11-23 05:33:41.912 327 15179.05 9.47 53630.65 88888.00 2014-11-23 05:33:42.412 327 15179.04 9.39 53630.65 88888.00 2014-11-23 05:33:42.912 327 15179.03 9.25 53630.64 88888.00 2014-11-23 05:33:43.412 327 15179.00 9.14 53630.63 88888.00 2014-11-23 05:33:43.912 327 15179.00 9.10 53630.69 88888.00 2014-11-23 05:33:44.412 327 15178.98 9.11 53630.65 88888.00 2014-11-23 05:33:44.912 327 15178.93 9.10 53630.61 88888.00 2014-11-23 05:33:45.412 327 15178.96 9.06 53630.63 88888.00 2014-11-23 05:33:45.912 327 15178.97 9.04 53630.64 88888.00 2014-11-23 05:33:46.412 327 15178.96 9.01 53630.64 88888.00 2014-11-23 05:33:46.912 327 15178.95 9.02 53630.66 88888.00 2014-11-23 05:33:47.412 327 15178.98 9.04 53630.69 88888.00 2014-11-23 05:33:47.912 327 15178.96 9.04 53630.70 88888.00 2014-11-23 05:33:48.412 327 15178.98 9.04 53630.64 88888.00 2014-11-23 05:33:48.912 327 15179.00 9.04 53630.68 88888.00 2014-11-23 05:33:49.412 327 15178.97 9.07 53630.64 88888.00 2014-11-23 05:33:49.912 327 15179.01 9.09 53630.65 88888.00 2014-11-23 05:33:50.412 327 15178.97 9.15 53630.58 88888.00 2014-11-23 05:33:50.912 327 15178.89 9.04 53630.57 88888.00 2014-11-23 05:33:51.412 327 15178.92 9.00 53630.56 88888.00 2014-11-23 05:33:51.912 327 15179.01 9.07 53630.61 88888.00 2014-11-23 05:33:52.412 327 15179.03 9.25 53630.63 88888.00 2014-11-23 05:33:52.912 327 15179.04 9.32 53630.66 88888.00 2014-11-23 05:33:53.412 327 15179.04 9.41 53630.67 88888.00 2014-11-23 05:33:53.912 327 15179.04 9.43 53630.66 88888.00 2014-11-23 05:33:54.412 327 15179.06 9.42 53630.68 88888.00 2014-11-23 05:33:54.912 327 15179.02 9.41 53630.63 88888.00 2014-11-23 05:33:55.412 327 15179.07 9.44 53630.65 88888.00 2014-11-23 05:33:55.912 327 15179.06 9.43 53630.58 88888.00 2014-11-23 05:33:56.412 327 15179.02 9.44 53630.48 88888.00 2014-11-23 05:33:56.912 327 15178.98 9.35 53630.52 88888.00 2014-11-23 05:33:57.412 327 15179.02 9.32 53630.63 88888.00 2014-11-23 05:33:57.912 327 15179.02 9.36 53630.71 88888.00 2014-11-23 05:33:58.412 327 15179.04 9.30 53630.70 88888.00 2014-11-23 05:33:58.912 327 15179.04 9.33 53630.68 88888.00 2014-11-23 05:33:59.412 327 15178.98 9.28 53630.65 88888.00 2014-11-23 05:33:59.912 327 15178.98 9.34 53630.60 88888.00 2014-11-23 05:34:00.412 327 15178.93 9.33 53630.57 88888.00 2014-11-23 05:34:00.912 327 15178.91 9.30 53630.53 88888.00 2014-11-23 05:34:01.412 327 15178.92 9.23 53630.57 88888.00 2014-11-23 05:34:01.912 327 15178.91 9.23 53630.59 88888.00 2014-11-23 05:34:02.412 327 15178.87 9.26 53630.54 88888.00 2014-11-23 05:34:02.912 327 15178.91 9.34 53630.53 88888.00 2014-11-23 05:34:03.412 327 15178.89 9.43 53630.58 88888.00 2014-11-23 05:34:03.912 327 15178.85 9.43 53630.50 88888.00 2014-11-23 05:34:04.412 327 15178.84 9.44 53630.51 88888.00 2014-11-23 05:34:04.912 327 15178.88 9.45 53630.49 88888.00 2014-11-23 05:34:05.412 327 15178.87 9.45 53630.59 88888.00 2014-11-23 05:34:05.912 327 15178.80 9.47 53630.61 88888.00 2014-11-23 05:34:06.412 327 15178.74 9.49 53630.67 88888.00 2014-11-23 05:34:06.912 327 15178.77 9.50 53630.68 88888.00 2014-11-23 05:34:07.412 327 15178.74 9.40 53630.71 88888.00 2014-11-23 05:34:07.912 327 15178.71 9.42 53630.67 88888.00 2014-11-23 05:34:08.412 327 15178.71 9.42 53630.67 88888.00 2014-11-23 05:34:08.912 327 15178.70 9.35 53630.76 88888.00 2014-11-23 05:34:09.412 327 15178.68 9.39 53630.72 88888.00 2014-11-23 05:34:09.912 327 15178.70 9.45 53630.75 88888.00 2014-11-23 05:34:10.412 327 15178.68 9.53 53630.80 88888.00 2014-11-23 05:34:10.912 327 15178.64 9.51 53630.77 88888.00 2014-11-23 05:34:11.412 327 15178.68 9.47 53630.80 88888.00 2014-11-23 05:34:11.912 327 15178.64 9.54 53630.81 88888.00 2014-11-23 05:34:12.412 327 15178.64 9.52 53630.84 88888.00 2014-11-23 05:34:12.912 327 15178.64 9.50 53630.81 88888.00 2014-11-23 05:34:13.412 327 15178.67 9.48 53630.73 88888.00 2014-11-23 05:34:13.912 327 15178.65 9.48 53630.76 88888.00 2014-11-23 05:34:14.412 327 15178.64 9.54 53630.70 88888.00 2014-11-23 05:34:14.912 327 15178.66 9.61 53630.66 88888.00 2014-11-23 05:34:15.412 327 15178.64 9.61 53630.69 88888.00 2014-11-23 05:34:15.912 327 15178.61 9.63 53630.67 88888.00 2014-11-23 05:34:16.412 327 15178.57 9.59 53630.71 88888.00 2014-11-23 05:34:16.912 327 15178.57 9.60 53630.72 88888.00 2014-11-23 05:34:17.412 327 15178.53 9.65 53630.75 88888.00 2014-11-23 05:34:17.912 327 15178.57 9.59 53630.73 88888.00 2014-11-23 05:34:18.412 327 15178.57 9.65 53630.71 88888.00 2014-11-23 05:34:18.912 327 15178.59 9.66 53630.72 88888.00 2014-11-23 05:34:19.412 327 15178.57 9.59 53630.76 88888.00 2014-11-23 05:34:19.912 327 15178.57 9.62 53630.75 88888.00 2014-11-23 05:34:20.412 327 15178.56 9.53 53630.66 88888.00 2014-11-23 05:34:20.912 327 15178.60 9.60 53630.66 88888.00 2014-11-23 05:34:21.412 327 15178.58 9.67 53630.64 88888.00 2014-11-23 05:34:21.912 327 15178.61 9.68 53630.60 88888.00 2014-11-23 05:34:22.412 327 15178.59 9.65 53630.69 88888.00 2014-11-23 05:34:22.912 327 15178.58 9.65 53630.75 88888.00 2014-11-23 05:34:23.412 327 15178.61 9.65 53630.72 88888.00 2014-11-23 05:34:23.912 327 15178.61 9.70 53630.71 88888.00 2014-11-23 05:34:24.412 327 15178.65 9.66 53630.73 88888.00 2014-11-23 05:34:24.912 327 15178.68 9.71 53630.72 88888.00 2014-11-23 05:34:25.412 327 15178.65 9.74 53630.64 88888.00 2014-11-23 05:34:25.912 327 15178.62 9.74 53630.63 88888.00 2014-11-23 05:34:26.412 327 15178.67 9.79 53630.58 88888.00 2014-11-23 05:34:26.912 327 15178.68 9.77 53630.61 88888.00 2014-11-23 05:34:27.412 327 15178.67 9.87 53630.64 88888.00 2014-11-23 05:34:27.912 327 15178.70 9.93 53630.65 88888.00 2014-11-23 05:34:28.412 327 15178.70 9.94 53630.64 88888.00 2014-11-23 05:34:28.912 327 15178.74 9.92 53630.61 88888.00 2014-11-23 05:34:29.412 327 15178.78 9.88 53630.67 88888.00 2014-11-23 05:34:29.912 327 15178.78 9.77 53630.70 88888.00 2014-11-23 05:34:30.412 327 15178.83 9.75 53630.69 88888.00 2014-11-23 05:34:30.912 327 15178.86 9.80 53630.66 88888.00 2014-11-23 05:34:31.412 327 15178.80 9.87 53630.71 88888.00 2014-11-23 05:34:31.912 327 15178.80 10.00 53630.70 88888.00 2014-11-23 05:34:32.412 327 15178.83 9.97 53630.61 88888.00 2014-11-23 05:34:32.912 327 15178.78 9.96 53630.60 88888.00 2014-11-23 05:34:33.412 327 15178.82 9.97 53630.61 88888.00 2014-11-23 05:34:33.912 327 15178.76 9.96 53630.56 88888.00 2014-11-23 05:34:34.412 327 15178.82 9.82 53630.52 88888.00 2014-11-23 05:34:34.912 327 15178.87 9.69 53630.55 88888.00 2014-11-23 05:34:35.412 327 15178.84 9.65 53630.59 88888.00 2014-11-23 05:34:35.912 327 15178.84 9.63 53630.51 88888.00 2014-11-23 05:34:36.412 327 15178.80 9.63 53630.49 88888.00 2014-11-23 05:34:36.912 327 15178.79 9.59 53630.53 88888.00 2014-11-23 05:34:37.412 327 15178.83 9.63 53630.59 88888.00 2014-11-23 05:34:37.912 327 15178.82 9.66 53630.50 88888.00 2014-11-23 05:34:38.412 327 15178.79 9.70 53630.46 88888.00 2014-11-23 05:34:38.912 327 15178.85 9.74 53630.47 88888.00 2014-11-23 05:34:39.412 327 15178.87 9.75 53630.50 88888.00 2014-11-23 05:34:39.912 327 15178.87 9.74 53630.56 88888.00 2014-11-23 05:34:40.412 327 15178.83 9.67 53630.50 88888.00 2014-11-23 05:34:40.912 327 15178.82 9.65 53630.50 88888.00 2014-11-23 05:34:41.412 327 15178.83 9.69 53630.55 88888.00 2014-11-23 05:34:41.912 327 15178.85 9.75 53630.56 88888.00 2014-11-23 05:34:42.412 327 15178.84 9.73 53630.58 88888.00 2014-11-23 05:34:42.912 327 15178.79 9.66 53630.55 88888.00 2014-11-23 05:34:43.412 327 15178.78 9.63 53630.57 88888.00 2014-11-23 05:34:43.912 327 15178.75 9.65 53630.56 88888.00 2014-11-23 05:34:44.412 327 15178.78 9.73 53630.50 88888.00 2014-11-23 05:34:44.912 327 15178.78 9.76 53630.39 88888.00 2014-11-23 05:34:45.412 327 15178.78 9.73 53630.44 88888.00 2014-11-23 05:34:45.912 327 15178.79 9.74 53630.43 88888.00 2014-11-23 05:34:46.412 327 15178.82 9.75 53630.40 88888.00 2014-11-23 05:34:46.912 327 15178.82 9.78 53630.48 88888.00 2014-11-23 05:34:47.412 327 15178.78 9.77 53630.51 88888.00 2014-11-23 05:34:47.912 327 15178.75 9.71 53630.39 88888.00 2014-11-23 05:34:48.412 327 15178.75 9.69 53630.37 88888.00 2014-11-23 05:34:48.912 327 15178.68 9.76 53630.36 88888.00 2014-11-23 05:34:49.412 327 15178.70 9.73 53630.40 88888.00 2014-11-23 05:34:49.912 327 15178.68 9.71 53630.43 88888.00 2014-11-23 05:34:50.412 327 15178.70 9.76 53630.36 88888.00 2014-11-23 05:34:50.912 327 15178.73 9.71 53630.31 88888.00 2014-11-23 05:34:51.412 327 15178.76 9.77 53630.35 88888.00 2014-11-23 05:34:51.912 327 15178.82 9.83 53630.36 88888.00 2014-11-23 05:34:52.412 327 15178.70 9.80 53630.35 88888.00 2014-11-23 05:34:52.912 327 15178.65 9.76 53630.27 88888.00 2014-11-23 05:34:53.412 327 15178.69 9.73 53630.26 88888.00 2014-11-23 05:34:53.912 327 15178.76 9.73 53630.23 88888.00 2014-11-23 05:34:54.412 327 15178.78 9.71 53630.23 88888.00 2014-11-23 05:34:54.912 327 15178.74 9.71 53630.20 88888.00 2014-11-23 05:34:55.412 327 15178.77 9.75 53630.27 88888.00 2014-11-23 05:34:55.912 327 15178.82 9.84 53630.25 88888.00 2014-11-23 05:34:56.412 327 15178.83 9.82 53630.21 88888.00 2014-11-23 05:34:56.912 327 15178.84 9.79 53630.23 88888.00 2014-11-23 05:34:57.412 327 15178.84 9.84 53630.18 88888.00 2014-11-23 05:34:57.912 327 15178.88 9.85 53630.13 88888.00 2014-11-23 05:34:58.412 327 15178.87 9.91 53630.15 88888.00 2014-11-23 05:34:58.912 327 15178.88 9.91 53630.16 88888.00 2014-11-23 05:34:59.412 327 15178.87 9.92 53630.23 88888.00 2014-11-23 05:34:59.912 327 15178.92 9.91 53630.30 88888.00 2014-11-23 05:35:00.413 327 15178.98 9.85 53630.27 88888.00 2014-11-23 05:35:00.913 327 15179.05 9.91 53630.23 88888.00 2014-11-23 05:35:01.413 327 15179.05 9.86 53630.26 88888.00 2014-11-23 05:35:01.913 327 15179.09 9.85 53630.27 88888.00 2014-11-23 05:35:02.413 327 15179.11 9.86 53630.19 88888.00 2014-11-23 05:35:02.913 327 15179.15 9.83 53630.16 88888.00 2014-11-23 05:35:03.413 327 15179.15 9.86 53630.15 88888.00 2014-11-23 05:35:03.913 327 15179.13 9.91 53630.11 88888.00 2014-11-23 05:35:04.413 327 15179.14 9.94 53630.10 88888.00 2014-11-23 05:35:04.913 327 15179.17 9.88 53630.06 88888.00 2014-11-23 05:35:05.413 327 15179.20 9.87 53630.10 88888.00 2014-11-23 05:35:05.913 327 15179.26 9.91 53630.09 88888.00 2014-11-23 05:35:06.413 327 15179.29 9.86 53630.04 88888.00 2014-11-23 05:35:06.913 327 15179.28 9.82 53630.00 88888.00 2014-11-23 05:35:07.413 327 15179.32 9.86 53630.10 88888.00 2014-11-23 05:35:07.913 327 15179.38 9.93 53630.10 88888.00 2014-11-23 05:35:08.413 327 15179.42 9.88 53630.01 88888.00 2014-11-23 05:35:08.913 327 15179.41 9.86 53630.00 88888.00 2014-11-23 05:35:09.413 327 15179.40 9.91 53630.00 88888.00 2014-11-23 05:35:09.913 327 15179.43 9.97 53630.09 88888.00 2014-11-23 05:35:10.413 327 15179.44 10.00 53630.14 88888.00 2014-11-23 05:35:10.913 327 15179.48 10.04 53630.15 88888.00 2014-11-23 05:35:11.413 327 15179.49 10.04 53630.11 88888.00 2014-11-23 05:35:11.913 327 15179.44 10.06 53630.11 88888.00 2014-11-23 05:35:12.413 327 15179.44 10.10 53630.10 88888.00 2014-11-23 05:35:12.913 327 15179.51 10.22 53630.10 88888.00 2014-11-23 05:35:13.413 327 15179.52 10.29 53630.13 88888.00 2014-11-23 05:35:13.913 327 15179.55 10.34 53630.19 88888.00 2014-11-23 05:35:14.413 327 15179.57 10.32 53630.10 88888.00 2014-11-23 05:35:14.913 327 15179.60 10.36 53630.10 88888.00 2014-11-23 05:35:15.413 327 15179.65 10.30 53630.16 88888.00 2014-11-23 05:35:15.913 327 15179.67 10.22 53630.14 88888.00 2014-11-23 05:35:16.413 327 15179.69 10.20 53630.17 88888.00 2014-11-23 05:35:16.913 327 15179.68 10.15 53630.20 88888.00 2014-11-23 05:35:17.413 327 15179.69 10.19 53630.21 88888.00 2014-11-23 05:35:17.913 327 15179.70 10.36 53630.21 88888.00 2014-11-23 05:35:18.413 327 15179.69 10.34 53630.23 88888.00 2014-11-23 05:35:18.913 327 15179.69 10.31 53630.16 88888.00 2014-11-23 05:35:19.413 327 15179.70 10.34 53630.18 88888.00 2014-11-23 05:35:19.913 327 15179.71 10.26 53630.17 88888.00 2014-11-23 05:35:20.413 327 15179.73 10.14 53630.19 88888.00 2014-11-23 05:35:20.913 327 15179.70 10.10 53630.10 88888.00 2014-11-23 05:35:21.413 327 15179.71 10.09 53630.12 88888.00 2014-11-23 05:35:21.913 327 15179.76 10.11 53630.09 88888.00 2014-11-23 05:35:22.413 327 15179.78 10.28 53630.14 88888.00 2014-11-23 05:35:22.913 327 15179.78 10.43 53630.11 88888.00 2014-11-23 05:35:23.413 327 15179.78 10.40 53630.17 88888.00 2014-11-23 05:35:23.913 327 15179.80 10.19 53630.23 88888.00 2014-11-23 05:35:24.413 327 15179.83 10.14 53630.21 88888.00 2014-11-23 05:35:24.913 327 15179.85 10.09 53630.25 88888.00 2014-11-23 05:35:25.413 327 15179.82 10.05 53630.23 88888.00 2014-11-23 05:35:25.913 327 15179.82 10.09 53630.13 88888.00 2014-11-23 05:35:26.413 327 15179.79 10.05 53630.11 88888.00 2014-11-23 05:35:26.913 327 15179.82 10.08 53630.12 88888.00 2014-11-23 05:35:27.413 327 15179.83 10.10 53630.10 88888.00 2014-11-23 05:35:27.913 327 15179.83 10.12 53630.07 88888.00 2014-11-23 05:35:28.413 327 15179.87 10.14 53630.11 88888.00 2014-11-23 05:35:28.913 327 15179.88 10.18 53630.18 88888.00 2014-11-23 05:35:29.413 327 15179.88 10.19 53630.19 88888.00 2014-11-23 05:35:29.913 327 15179.87 10.21 53630.16 88888.00 2014-11-23 05:35:30.413 327 15179.84 10.21 53630.16 88888.00 2014-11-23 05:35:30.913 327 15179.92 10.23 53630.18 88888.00 2014-11-23 05:35:31.413 327 15179.94 10.29 53630.19 88888.00 2014-11-23 05:35:31.913 327 15179.97 10.08 53630.16 88888.00 2014-11-23 05:35:32.413 327 15180.01 10.04 53630.13 88888.00 2014-11-23 05:35:32.913 327 15180.00 10.01 53630.16 88888.00 2014-11-23 05:35:33.413 327 15180.02 10.06 53630.13 88888.00 2014-11-23 05:35:33.913 327 15180.04 10.04 53630.08 88888.00 2014-11-23 05:35:34.413 327 15180.06 10.01 53630.06 88888.00 2014-11-23 05:35:34.913 327 15180.09 10.01 53630.09 88888.00 2014-11-23 05:35:35.413 327 15180.09 10.03 53630.07 88888.00 2014-11-23 05:35:35.913 327 15180.07 10.09 53630.09 88888.00 2014-11-23 05:35:36.413 327 15180.12 10.03 53630.08 88888.00 2014-11-23 05:35:36.913 327 15180.14 10.03 53630.10 88888.00 2014-11-23 05:35:37.413 327 15180.15 10.02 53630.05 88888.00 2014-11-23 05:35:37.913 327 15180.18 9.97 53629.99 88888.00 2014-11-23 05:35:38.413 327 15180.21 9.97 53630.03 88888.00 2014-11-23 05:35:38.913 327 15180.25 10.03 53629.95 88888.00 2014-11-23 05:35:39.413 327 15180.27 10.03 53629.96 88888.00 2014-11-23 05:35:39.913 327 15180.29 10.00 53629.95 88888.00 2014-11-23 05:35:40.413 327 15180.30 10.00 53629.86 88888.00 2014-11-23 05:35:40.913 327 15180.31 9.96 53629.86 88888.00 2014-11-23 05:35:41.413 327 15180.30 9.97 53629.96 88888.00 2014-11-23 05:35:41.913 327 15180.37 10.00 53630.00 88888.00 2014-11-23 05:35:42.413 327 15180.40 10.04 53629.98 88888.00 2014-11-23 05:35:42.913 327 15180.40 10.06 53629.92 88888.00 2014-11-23 05:35:43.413 327 15180.38 10.08 53629.95 88888.00 2014-11-23 05:35:43.913 327 15180.40 10.04 53629.89 88888.00 2014-11-23 05:35:44.413 327 15180.41 9.97 53629.83 88888.00 2014-11-23 05:35:44.913 327 15180.37 9.91 53629.75 88888.00 2014-11-23 05:35:45.413 327 15180.40 9.88 53629.74 88888.00 2014-11-23 05:35:45.913 327 15180.38 9.86 53629.79 88888.00 2014-11-23 05:35:46.413 327 15180.37 9.86 53629.76 88888.00 2014-11-23 05:35:46.913 327 15180.36 9.93 53629.78 88888.00 2014-11-23 05:35:47.413 327 15180.34 9.88 53629.80 88888.00 2014-11-23 05:35:47.913 327 15180.36 9.84 53629.81 88888.00 2014-11-23 05:35:48.413 327 15180.32 9.83 53629.80 88888.00 2014-11-23 05:35:48.913 327 15180.31 9.83 53629.77 88888.00 2014-11-23 05:35:49.413 327 15180.37 9.87 53629.77 88888.00 2014-11-23 05:35:49.913 327 15180.38 9.84 53629.79 88888.00 2014-11-23 05:35:50.413 327 15180.39 9.78 53629.78 88888.00 2014-11-23 05:35:50.913 327 15180.32 9.77 53629.74 88888.00 2014-11-23 05:35:51.413 327 15180.31 9.69 53629.72 88888.00 2014-11-23 05:35:51.913 327 15180.33 9.66 53629.68 88888.00 2014-11-23 05:35:52.413 327 15180.32 9.70 53629.65 88888.00 2014-11-23 05:35:52.913 327 15180.30 9.63 53629.73 88888.00 2014-11-23 05:35:53.413 327 15180.24 9.63 53629.76 88888.00 2014-11-23 05:35:53.913 327 15180.25 9.76 53629.72 88888.00 2014-11-23 05:35:54.413 327 15180.25 9.69 53629.71 88888.00 2014-11-23 05:35:54.913 327 15180.28 9.70 53629.76 88888.00 2014-11-23 05:35:55.413 327 15180.28 9.67 53629.74 88888.00 2014-11-23 05:35:55.913 327 15180.24 9.61 53629.73 88888.00 2014-11-23 05:35:56.413 327 15180.23 9.59 53629.67 88888.00 2014-11-23 05:35:56.913 327 15180.13 9.63 53629.71 88888.00 2014-11-23 05:35:57.413 327 15180.10 9.57 53629.77 88888.00 2014-11-23 05:35:57.913 327 15180.11 9.54 53629.77 88888.00 2014-11-23 05:35:58.413 327 15180.09 9.52 53629.74 88888.00 2014-11-23 05:35:58.913 327 15180.09 9.57 53629.77 88888.00 2014-11-23 05:35:59.413 327 15180.12 9.60 53629.80 88888.00 2014-11-23 05:35:59.913 327 15180.13 9.62 53629.73 88888.00 2014-11-23 05:36:00.413 327 15180.14 9.60 53629.75 88888.00 2014-11-23 05:36:00.913 327 15180.00 9.75 53629.79 88888.00 2014-11-23 05:36:01.413 327 15180.00 9.80 53629.71 88888.00 2014-11-23 05:36:01.913 327 15180.10 9.75 53629.69 88888.00 2014-11-23 05:36:02.413 327 15180.07 9.75 53629.69 88888.00 2014-11-23 05:36:02.913 327 15180.06 9.61 53629.61 88888.00 2014-11-23 05:36:03.413 327 15180.03 9.56 53629.57 88888.00 2014-11-23 05:36:03.913 327 15179.96 9.50 53629.64 88888.00 2014-11-23 05:36:04.413 327 15179.91 9.43 53629.57 88888.00 2014-11-23 05:36:04.913 327 15179.89 9.48 53629.60 88888.00 2014-11-23 05:36:05.413 327 15179.91 9.50 53629.59 88888.00 2014-11-23 05:36:05.913 327 15179.95 9.47 53629.67 88888.00 2014-11-23 05:36:06.413 327 15179.89 9.44 53629.67 88888.00 2014-11-23 05:36:06.913 327 15179.92 9.44 53629.65 88888.00 2014-11-23 05:36:07.413 327 15179.92 9.47 53629.67 88888.00 2014-11-23 05:36:07.913 327 15179.87 9.48 53629.64 88888.00 2014-11-23 05:36:08.413 327 15179.86 9.49 53629.57 88888.00 2014-11-23 05:36:08.913 327 15179.83 9.48 53629.47 88888.00 2014-11-23 05:36:09.413 327 15179.85 9.42 53629.51 88888.00 2014-11-23 05:36:09.913 327 15179.86 9.39 53629.53 88888.00 2014-11-23 05:36:10.413 327 15179.85 9.45 53629.61 88888.00 2014-11-23 05:36:10.913 327 15179.84 9.47 53629.64 88888.00 2014-11-23 05:36:11.413 327 15179.82 9.41 53629.57 88888.00 2014-11-23 05:36:11.913 327 15179.77 9.41 53629.59 88888.00 2014-11-23 05:36:12.413 327 15179.78 9.52 53629.67 88888.00 2014-11-23 05:36:12.913 327 15179.82 9.63 53629.57 88888.00 2014-11-23 05:36:13.413 327 15179.80 9.68 53629.53 88888.00 2014-11-23 05:36:13.913 327 15179.83 9.52 53629.54 88888.00 2014-11-23 05:36:14.413 327 15179.83 9.49 53629.47 88888.00 2014-11-23 05:36:14.913 327 15179.79 9.52 53629.40 88888.00 2014-11-23 05:36:15.413 327 15179.79 9.47 53629.45 88888.00 2014-11-23 05:36:15.913 327 15179.77 9.47 53629.35 88888.00 2014-11-23 05:36:16.413 327 15179.76 9.66 53629.34 88888.00 2014-11-23 05:36:16.913 327 15179.77 9.70 53629.36 88888.00 2014-11-23 05:36:17.413 327 15179.78 9.47 53629.37 88888.00 2014-11-23 05:36:17.913 327 15179.76 9.43 53629.43 88888.00 2014-11-23 05:36:18.413 327 15179.74 9.51 53629.49 88888.00 2014-11-23 05:36:18.913 327 15179.74 9.51 53629.39 88888.00 2014-11-23 05:36:19.413 327 15179.68 9.56 53629.34 88888.00 2014-11-23 05:36:19.913 327 15179.65 9.49 53629.29 88888.00 2014-11-23 05:36:20.413 327 15179.65 9.30 53629.24 88888.00 2014-11-23 05:36:20.913 327 15179.68 9.18 53629.16 88888.00 2014-11-23 05:36:21.413 327 15179.68 9.40 53629.16 88888.00 2014-11-23 05:36:21.913 327 15179.65 9.50 53629.18 88888.00 2014-11-23 05:36:22.413 327 15179.60 9.49 53629.17 88888.00 2014-11-23 05:36:22.913 327 15179.65 9.39 53629.19 88888.00 2014-11-23 05:36:23.413 327 15179.62 9.34 53629.18 88888.00 2014-11-23 05:36:23.913 327 15179.59 9.25 53629.20 88888.00 2014-11-23 05:36:24.413 327 15179.61 9.24 53629.26 88888.00 2014-11-23 05:36:24.913 327 15179.64 9.24 53629.23 88888.00 2014-11-23 05:36:25.413 327 15179.66 9.14 53629.17 88888.00 2014-11-23 05:36:25.913 327 15179.64 9.10 53629.14 88888.00 2014-11-23 05:36:26.413 327 15179.60 9.11 53629.08 88888.00 2014-11-23 05:36:26.913 327 15179.59 9.09 53629.00 88888.00 2014-11-23 05:36:27.413 327 15179.55 9.14 53628.93 88888.00 2014-11-23 05:36:27.913 327 15179.47 9.09 53628.93 88888.00 2014-11-23 05:36:28.413 327 15179.46 9.08 53628.89 88888.00 2014-11-23 05:36:28.913 327 15179.44 9.27 53628.85 88888.00 2014-11-23 05:36:29.413 327 15179.46 9.28 53628.93 88888.00 2014-11-23 05:36:29.913 327 15179.49 9.19 53628.97 88888.00 2014-11-23 05:36:30.413 327 15179.50 9.09 53628.95 88888.00 2014-11-23 05:36:30.913 327 15179.52 8.93 53628.91 88888.00 2014-11-23 05:36:31.413 327 15179.51 8.93 53628.92 88888.00 2014-11-23 05:36:31.913 327 15179.49 8.97 53628.84 88888.00 2014-11-23 05:36:32.413 327 15179.49 8.98 53628.82 88888.00 2014-11-23 05:36:32.913 327 15179.46 8.98 53628.79 88888.00 2014-11-23 05:36:33.413 327 15179.44 8.96 53628.72 88888.00 2014-11-23 05:36:33.913 327 15179.38 8.91 53628.73 88888.00 2014-11-23 05:36:34.413 327 15179.33 8.98 53628.70 88888.00 2014-11-23 05:36:34.913 327 15179.31 8.92 53628.62 88888.00 2014-11-23 05:36:35.413 327 15179.32 8.85 53628.63 88888.00 2014-11-23 05:36:35.913 327 15179.22 8.93 53628.67 88888.00 2014-11-23 05:36:36.413 327 15179.19 9.05 53628.67 88888.00 2014-11-23 05:36:36.913 327 15179.23 8.92 53628.63 88888.00 2014-11-23 05:36:37.413 327 15179.21 8.83 53628.59 88888.00 2014-11-23 05:36:37.913 327 15179.20 8.74 53628.59 88888.00 2014-11-23 05:36:38.413 327 15179.20 8.75 53628.54 88888.00 2014-11-23 05:36:38.913 327 15179.14 8.72 53628.53 88888.00 2014-11-23 05:36:39.413 327 15179.12 8.72 53628.49 88888.00 2014-11-23 05:36:39.913 327 15179.12 8.64 53628.50 88888.00 2014-11-23 05:36:40.413 327 15179.10 8.54 53628.48 88888.00 2014-11-23 05:36:40.913 327 15179.12 8.52 53628.49 88888.00 2014-11-23 05:36:41.413 327 15179.06 8.63 53628.47 88888.00 2014-11-23 05:36:41.913 327 15179.03 8.58 53628.48 88888.00 2014-11-23 05:36:42.413 327 15179.04 8.48 53628.43 88888.00 2014-11-23 05:36:42.913 327 15178.98 8.58 53628.40 88888.00 2014-11-23 05:36:43.413 327 15178.97 8.59 53628.35 88888.00 2014-11-23 05:36:43.913 327 15178.96 8.63 53628.35 88888.00 2014-11-23 05:36:44.413 327 15178.89 8.57 53628.35 88888.00 2014-11-23 05:36:44.913 327 15178.89 8.46 53628.29 88888.00 2014-11-23 05:36:45.413 327 15178.88 8.33 53628.22 88888.00 2014-11-23 05:36:45.913 327 15178.88 8.26 53628.16 88888.00 2014-11-23 05:36:46.413 327 15178.88 8.26 53628.12 88888.00 2014-11-23 05:36:46.913 327 15178.84 8.15 53628.12 88888.00 2014-11-23 05:36:47.413 327 15178.86 8.13 53628.09 88888.00 2014-11-23 05:36:47.913 327 15178.87 8.19 53628.17 88888.00 2014-11-23 05:36:48.413 327 15178.87 8.16 53628.12 88888.00 2014-11-23 05:36:48.913 327 15178.84 8.06 53628.06 88888.00 2014-11-23 05:36:49.413 327 15178.80 7.94 53627.97 88888.00 2014-11-23 05:36:49.913 327 15178.74 7.97 53627.93 88888.00 2014-11-23 05:36:50.413 327 15178.69 7.90 53627.87 88888.00 2014-11-23 05:36:50.913 327 15178.73 7.87 53627.78 88888.00 2014-11-23 05:36:51.413 327 15178.70 7.88 53627.75 88888.00 2014-11-23 05:36:51.913 327 15178.68 7.85 53627.72 88888.00 2014-11-23 05:36:52.413 327 15178.68 7.80 53627.73 88888.00 2014-11-23 05:36:52.913 327 15178.65 7.75 53627.75 88888.00 2014-11-23 05:36:53.413 327 15178.58 7.69 53627.73 88888.00 2014-11-23 05:36:53.913 327 15178.50 7.64 53627.70 88888.00 2014-11-23 05:36:54.413 327 15178.51 7.67 53627.66 88888.00 2014-11-23 05:36:54.913 327 15178.49 7.64 53627.61 88888.00 2014-11-23 05:36:55.413 327 15178.46 7.60 53627.51 88888.00 2014-11-23 05:36:55.913 327 15178.46 7.53 53627.50 88888.00 2014-11-23 05:36:56.413 327 15178.43 7.55 53627.44 88888.00 2014-11-23 05:36:56.913 327 15178.43 7.45 53627.30 88888.00 2014-11-23 05:36:57.413 327 15178.43 7.41 53627.25 88888.00 2014-11-23 05:36:57.913 327 15178.34 7.40 53627.22 88888.00 2014-11-23 05:36:58.413 327 15178.34 7.45 53627.21 88888.00 2014-11-23 05:36:58.913 327 15178.31 7.43 53627.22 88888.00 2014-11-23 05:36:59.413 327 15178.29 7.42 53627.14 88888.00 2014-11-23 05:36:59.913 327 15178.26 7.34 53627.13 88888.00 2014-11-23 05:37:00.413 327 15178.26 7.27 53627.05 88888.00 2014-11-23 05:37:00.913 327 15178.23 7.24 53627.03 88888.00 2014-11-23 05:37:01.413 327 15178.16 7.20 53627.00 88888.00 2014-11-23 05:37:01.913 327 15178.05 7.26 53626.94 88888.00 2014-11-23 05:37:02.413 327 15178.06 7.34 53626.90 88888.00 2014-11-23 05:37:02.913 327 15178.10 7.26 53626.78 88888.00 2014-11-23 05:37:03.413 327 15178.08 7.19 53626.72 88888.00 2014-11-23 05:37:03.913 327 15178.10 7.10 53626.72 88888.00 2014-11-23 05:37:04.413 327 15178.07 7.06 53626.68 88888.00 2014-11-23 05:37:04.913 327 15178.07 7.10 53626.68 88888.00 2014-11-23 05:37:05.413 327 15178.02 7.08 53626.60 88888.00 2014-11-23 05:37:05.913 327 15178.05 7.08 53626.62 88888.00 2014-11-23 05:37:06.413 327 15178.02 7.07 53626.62 88888.00 2014-11-23 05:37:06.913 327 15178.03 7.00 53626.51 88888.00 2014-11-23 05:37:07.413 327 15177.99 6.98 53626.52 88888.00 2014-11-23 05:37:07.913 327 15177.98 6.90 53626.44 88888.00 2014-11-23 05:37:08.413 327 15178.03 6.86 53626.43 88888.00 2014-11-23 05:37:08.913 327 15178.02 6.92 53626.37 88888.00 2014-11-23 05:37:09.413 327 15177.97 6.91 53626.35 88888.00 2014-11-23 05:37:09.913 327 15177.93 6.82 53626.33 88888.00 2014-11-23 05:37:10.413 327 15177.93 6.83 53626.29 88888.00 2014-11-23 05:37:10.913 327 15177.95 6.88 53626.24 88888.00 2014-11-23 05:37:11.413 327 15177.95 6.86 53626.23 88888.00 2014-11-23 05:37:11.913 327 15177.95 6.81 53626.25 88888.00 2014-11-23 05:37:12.413 327 15177.93 6.71 53626.24 88888.00 2014-11-23 05:37:12.913 327 15177.87 6.66 53626.18 88888.00 2014-11-23 05:37:13.413 327 15177.84 6.67 53626.14 88888.00 2014-11-23 05:37:13.913 327 15177.86 6.63 53626.09 88888.00 2014-11-23 05:37:14.413 327 15177.84 6.62 53626.11 88888.00 2014-11-23 05:37:14.913 327 15177.85 6.62 53626.05 88888.00 2014-11-23 05:37:15.413 327 15177.83 6.65 53626.00 88888.00 2014-11-23 05:37:15.913 327 15177.85 6.74 53625.92 88888.00 2014-11-23 05:37:16.413 327 15177.83 6.73 53625.88 88888.00 2014-11-23 05:37:16.913 327 15177.86 6.73 53625.93 88888.00 2014-11-23 05:37:17.413 327 15177.83 6.76 53625.90 88888.00 2014-11-23 05:37:17.913 327 15177.84 6.72 53625.82 88888.00 2014-11-23 05:37:18.413 327 15177.80 6.63 53625.84 88888.00 2014-11-23 05:37:18.913 327 15177.81 6.47 53625.76 88888.00 2014-11-23 05:37:19.413 327 15177.81 6.40 53625.72 88888.00 2014-11-23 05:37:19.913 327 15177.80 6.41 53625.76 88888.00 2014-11-23 05:37:20.413 327 15177.80 6.51 53625.74 88888.00 2014-11-23 05:37:20.913 327 15177.78 6.47 53625.60 88888.00 2014-11-23 05:37:21.413 327 15177.78 6.47 53625.57 88888.00 2014-11-23 05:37:21.913 327 15177.76 6.43 53625.54 88888.00 2014-11-23 05:37:22.413 327 15177.74 6.40 53625.48 88888.00 2014-11-23 05:37:22.913 327 15177.76 6.32 53625.55 88888.00 2014-11-23 05:37:23.413 327 15177.77 6.31 53625.54 88888.00 2014-11-23 05:37:23.913 327 15177.79 6.21 53625.57 88888.00 2014-11-23 05:37:24.413 327 15177.80 6.21 53625.61 88888.00 2014-11-23 05:37:24.913 327 15177.86 6.19 53625.66 88888.00 2014-11-23 05:37:25.413 327 15177.89 6.13 53625.59 88888.00 2014-11-23 05:37:25.913 327 15177.86 6.13 53625.57 88888.00 2014-11-23 05:37:26.413 327 15177.96 6.11 53625.54 88888.00 2014-11-23 05:37:26.913 327 15177.93 6.19 53625.40 88888.00 2014-11-23 05:37:27.413 327 15177.92 6.28 53625.30 88888.00 2014-11-23 05:37:27.913 327 15177.89 6.30 53625.27 88888.00 2014-11-23 05:37:28.413 327 15177.93 6.33 53625.25 88888.00 2014-11-23 05:37:28.913 327 15177.98 6.33 53625.26 88888.00 2014-11-23 05:37:29.413 327 15178.04 6.31 53625.23 88888.00 2014-11-23 05:37:29.913 327 15178.11 6.28 53625.19 88888.00 2014-11-23 05:37:30.413 327 15178.14 6.29 53625.27 88888.00 2014-11-23 05:37:30.913 327 15178.16 6.33 53625.25 88888.00 2014-11-23 05:37:31.413 327 15178.16 6.19 53625.31 88888.00 2014-11-23 05:37:31.913 327 15178.16 6.07 53625.31 88888.00 2014-11-23 05:37:32.413 327 15178.17 6.08 53625.29 88888.00 2014-11-23 05:37:32.913 327 15178.22 6.08 53625.20 88888.00 2014-11-23 05:37:33.413 327 15178.25 6.12 53625.17 88888.00 2014-11-23 05:37:33.913 327 15178.28 6.21 53625.10 88888.00 2014-11-23 05:37:34.413 327 15178.28 6.23 53625.07 88888.00 2014-11-23 05:37:34.913 327 15178.31 6.23 53625.05 88888.00 2014-11-23 05:37:35.413 327 15178.33 6.25 53625.10 88888.00 2014-11-23 05:37:35.913 327 15178.35 6.23 53625.16 88888.00 2014-11-23 05:37:36.413 327 15178.42 6.29 53625.15 88888.00 2014-11-23 05:37:36.913 327 15178.42 6.24 53625.16 88888.00 2014-11-23 05:37:37.413 327 15178.44 6.12 53625.12 88888.00 2014-11-23 05:37:37.913 327 15178.50 6.05 53625.12 88888.00 2014-11-23 05:37:38.413 327 15178.48 6.04 53625.14 88888.00 2014-11-23 05:37:38.913 327 15178.47 6.07 53625.14 88888.00 2014-11-23 05:37:39.413 327 15178.53 6.07 53625.11 88888.00 2014-11-23 05:37:39.913 327 15178.58 6.14 53625.07 88888.00 2014-11-23 05:37:40.413 327 15178.58 6.16 53625.08 88888.00 2014-11-23 05:37:40.913 327 15178.58 6.20 53625.01 88888.00 2014-11-23 05:37:41.413 327 15178.59 6.21 53625.01 88888.00 2014-11-23 05:37:41.913 327 15178.58 6.19 53625.00 88888.00 2014-11-23 05:37:42.413 327 15178.56 6.17 53625.00 88888.00 2014-11-23 05:37:42.913 327 15178.47 6.21 53625.02 88888.00 2014-11-23 05:37:43.413 327 15178.43 6.14 53625.02 88888.00 2014-11-23 05:37:43.913 327 15178.44 6.17 53625.04 88888.00 2014-11-23 05:37:44.413 327 15178.40 6.13 53624.94 88888.00 2014-11-23 05:37:44.913 327 15178.37 6.07 53624.90 88888.00 2014-11-23 05:37:45.413 327 15178.34 6.07 53624.87 88888.00 2014-11-23 05:37:45.913 327 15178.26 6.06 53624.83 88888.00 2014-11-23 05:37:46.413 327 15178.23 6.02 53624.85 88888.00 2014-11-23 05:37:46.913 327 15178.21 6.04 53624.88 88888.00 2014-11-23 05:37:47.413 327 15178.13 6.04 53624.84 88888.00 2014-11-23 05:37:47.913 327 15178.07 5.98 53624.88 88888.00 2014-11-23 05:37:48.413 327 15177.99 5.95 53624.88 88888.00 2014-11-23 05:37:48.913 327 15177.94 5.94 53624.89 88888.00 2014-11-23 05:37:49.413 327 15177.85 5.93 53624.86 88888.00 2014-11-23 05:37:49.913 327 15177.83 5.91 53624.81 88888.00 2014-11-23 05:37:50.413 327 15177.77 5.86 53624.77 88888.00 2014-11-23 05:37:50.913 327 15177.72 5.79 53624.80 88888.00 2014-11-23 05:37:51.413 327 15177.63 5.81 53624.69 88888.00 2014-11-23 05:37:51.913 327 15177.49 5.74 53624.62 88888.00 2014-11-23 05:37:52.413 327 15177.47 5.70 53624.64 88888.00 2014-11-23 05:37:52.913 327 15177.44 5.73 53624.63 88888.00 2014-11-23 05:37:53.413 327 15177.32 5.67 53624.61 88888.00 2014-11-23 05:37:53.913 327 15177.29 5.67 53624.52 88888.00 2014-11-23 05:37:54.413 327 15177.30 5.63 53624.46 88888.00 2014-11-23 05:37:54.913 327 15177.25 5.60 53624.50 88888.00 2014-11-23 05:37:55.413 327 15177.24 5.62 53624.49 88888.00 2014-11-23 05:37:55.913 327 15177.22 5.68 53624.43 88888.00 2014-11-23 05:37:56.413 327 15177.23 5.69 53624.36 88888.00 2014-11-23 05:37:56.913 327 15177.20 5.63 53624.31 88888.00 2014-11-23 05:37:57.413 327 15177.12 5.55 53624.25 88888.00 2014-11-23 05:37:57.913 327 15177.09 5.59 53624.29 88888.00 2014-11-23 05:37:58.413 327 15177.09 5.59 53624.30 88888.00 2014-11-23 05:37:58.913 327 15177.08 5.61 53624.40 88888.00 2014-11-23 05:37:59.413 327 15177.08 5.71 53624.36 88888.00 2014-11-23 05:37:59.913 327 15177.06 5.77 53624.30 88888.00 2014-11-23 05:38:00.413 327 15177.05 5.78 53624.33 88888.00 2014-11-23 05:38:00.913 327 15177.07 5.76 53624.30 88888.00 2014-11-23 05:38:01.413 327 15177.04 5.78 53624.33 88888.00 2014-11-23 05:38:01.913 327 15177.00 5.80 53624.33 88888.00 2014-11-23 05:38:02.413 327 15177.03 5.79 53624.32 88888.00 2014-11-23 05:38:02.913 327 15176.99 5.68 53624.32 88888.00 2014-11-23 05:38:03.413 327 15176.99 5.56 53624.20 88888.00 2014-11-23 05:38:03.913 327 15176.99 5.60 53624.12 88888.00 2014-11-23 05:38:04.413 327 15177.02 5.58 53624.09 88888.00 2014-11-23 05:38:04.913 327 15177.02 5.61 53624.13 88888.00 2014-11-23 05:38:05.413 327 15177.02 5.63 53624.14 88888.00 2014-11-23 05:38:05.913 327 15177.03 5.68 53624.13 88888.00 2014-11-23 05:38:06.413 327 15177.06 5.76 53624.10 88888.00 2014-11-23 05:38:06.913 327 15177.11 5.76 53624.10 88888.00 2014-11-23 05:38:07.413 327 15177.13 5.71 53624.14 88888.00 2014-11-23 05:38:07.913 327 15177.17 5.74 53624.18 88888.00 2014-11-23 05:38:08.413 327 15177.21 5.72 53624.16 88888.00 2014-11-23 05:38:08.913 327 15177.25 5.65 53624.04 88888.00 2014-11-23 05:38:09.413 327 15177.34 5.65 53624.00 88888.00 2014-11-23 05:38:09.913 327 15177.40 5.78 53623.95 88888.00 2014-11-23 05:38:10.413 327 15177.41 5.90 53623.89 88888.00 2014-11-23 05:38:10.913 327 15177.49 5.95 53623.92 88888.00 2014-11-23 05:38:11.413 327 15177.51 5.97 53623.96 88888.00 2014-11-23 05:38:11.913 327 15177.59 5.99 53624.03 88888.00 2014-11-23 05:38:12.413 327 15177.66 5.99 53624.05 88888.00 2014-11-23 05:38:12.913 327 15177.70 5.98 53624.06 88888.00 2014-11-23 05:38:13.413 327 15177.76 5.94 53623.99 88888.00 2014-11-23 05:38:13.913 327 15177.85 6.00 53624.00 88888.00 2014-11-23 05:38:14.413 327 15177.90 6.07 53624.07 88888.00 2014-11-23 05:38:14.913 327 15177.97 6.11 53624.03 88888.00 2014-11-23 05:38:15.413 327 15178.04 6.15 53624.00 88888.00 2014-11-23 05:38:15.913 327 15178.07 6.15 53623.94 88888.00 2014-11-23 05:38:16.413 327 15178.17 6.15 53623.92 88888.00 2014-11-23 05:38:16.913 327 15178.24 6.25 53623.98 88888.00 2014-11-23 05:38:17.413 327 15178.32 6.25 53624.01 88888.00 2014-11-23 05:38:17.913 327 15178.34 6.25 53624.00 88888.00 2014-11-23 05:38:18.413 327 15178.39 6.34 53624.04 88888.00 2014-11-23 05:38:18.913 327 15178.38 6.49 53624.03 88888.00 2014-11-23 05:38:19.413 327 15178.37 6.50 53624.03 88888.00 2014-11-23 05:38:19.913 327 15178.41 6.39 53624.06 88888.00 2014-11-23 05:38:20.413 327 15178.42 6.36 53624.05 88888.00 2014-11-23 05:38:20.913 327 15178.38 6.33 53624.01 88888.00 2014-11-23 05:38:21.413 327 15178.33 6.36 53623.90 88888.00 2014-11-23 05:38:21.913 327 15178.34 6.37 53623.80 88888.00 2014-11-23 05:38:22.413 327 15178.32 6.39 53623.82 88888.00 2014-11-23 05:38:22.913 327 15178.34 6.38 53623.91 88888.00 2014-11-23 05:38:23.413 327 15178.38 6.42 53623.90 88888.00 2014-11-23 05:38:23.913 327 15178.40 6.45 53623.98 88888.00 2014-11-23 05:38:24.413 327 15178.39 6.48 53623.99 88888.00 2014-11-23 05:38:24.913 327 15178.43 6.40 53624.00 88888.00 2014-11-23 05:38:25.413 327 15178.40 6.42 53624.02 88888.00 2014-11-23 05:38:25.913 327 15178.48 6.49 53623.99 88888.00 2014-11-23 05:38:26.413 327 15178.52 6.47 53623.98 88888.00 2014-11-23 05:38:26.913 327 15178.52 6.45 53623.98 88888.00 2014-11-23 05:38:27.413 327 15178.50 6.42 53624.04 88888.00 2014-11-23 05:38:27.913 327 15178.53 6.45 53623.96 88888.00 2014-11-23 05:38:28.413 327 15178.55 6.43 53623.94 88888.00 2014-11-23 05:38:28.913 327 15178.53 6.46 53624.02 88888.00 2014-11-23 05:38:29.413 327 15178.59 6.46 53624.00 88888.00 2014-11-23 05:38:29.913 327 15178.64 6.60 53624.04 88888.00 2014-11-23 05:38:30.413 327 15178.64 6.67 53624.06 88888.00 2014-11-23 05:38:30.913 327 15178.66 6.59 53624.02 88888.00 2014-11-23 05:38:31.413 327 15178.64 6.56 53624.00 88888.00 2014-11-23 05:38:31.913 327 15178.62 6.41 53624.02 88888.00 2014-11-23 05:38:32.413 327 15178.62 6.32 53623.98 88888.00 2014-11-23 05:38:32.913 327 15178.59 6.34 53623.89 88888.00 2014-11-23 05:38:33.413 327 15178.56 6.37 53623.89 88888.00 2014-11-23 05:38:33.913 327 15178.52 6.34 53623.87 88888.00 2014-11-23 05:38:34.413 327 15178.52 6.32 53623.81 88888.00 2014-11-23 05:38:34.913 327 15178.49 6.26 53623.83 88888.00 2014-11-23 05:38:35.413 327 15178.47 6.25 53623.87 88888.00 2014-11-23 05:38:35.913 327 15178.41 6.24 53623.86 88888.00 2014-11-23 05:38:36.413 327 15178.35 6.23 53623.82 88888.00 2014-11-23 05:38:36.913 327 15178.32 6.29 53623.80 88888.00 2014-11-23 05:38:37.413 327 15178.29 6.25 53623.76 88888.00 2014-11-23 05:38:37.913 327 15178.29 6.32 53623.74 88888.00 2014-11-23 05:38:38.413 327 15178.26 6.39 53623.66 88888.00 2014-11-23 05:38:38.913 327 15178.23 6.24 53623.65 88888.00 2014-11-23 05:38:39.413 327 15178.22 6.16 53623.56 88888.00 2014-11-23 05:38:39.913 327 15178.16 6.15 53623.55 88888.00 2014-11-23 05:38:40.413 327 15178.12 6.16 53623.50 88888.00 2014-11-23 05:38:40.913 327 15178.06 6.15 53623.52 88888.00 2014-11-23 05:38:41.413 327 15178.03 6.14 53623.53 88888.00 2014-11-23 05:38:41.913 327 15178.01 6.10 53623.56 88888.00 2014-11-23 05:38:42.413 327 15177.95 6.04 53623.49 88888.00 2014-11-23 05:38:42.913 327 15177.93 5.96 53623.52 88888.00 2014-11-23 05:38:43.413 327 15177.93 5.94 53623.52 88888.00 2014-11-23 05:38:43.913 327 15177.93 5.93 53623.47 88888.00 2014-11-23 05:38:44.413 327 15177.92 5.95 53623.42 88888.00 2014-11-23 05:38:44.913 327 15177.92 5.93 53623.47 88888.00 2014-11-23 05:38:45.413 327 15177.80 5.91 53623.44 88888.00 2014-11-23 05:38:45.913 327 15177.71 5.87 53623.31 88888.00 2014-11-23 05:38:46.413 327 15177.61 5.96 53623.32 88888.00 2014-11-23 05:38:46.913 327 15177.58 5.95 53623.24 88888.00 2014-11-23 05:38:47.413 327 15177.56 5.98 53623.22 88888.00 2014-11-23 05:38:47.913 327 15177.57 5.99 53623.15 88888.00 2014-11-23 05:38:48.413 327 15177.54 5.98 53623.18 88888.00 2014-11-23 05:38:48.913 327 15177.52 5.93 53623.21 88888.00 2014-11-23 05:38:49.413 327 15177.51 5.84 53623.12 88888.00 2014-11-23 05:38:49.913 327 15177.52 5.81 53623.10 88888.00 2014-11-23 05:38:50.413 327 15177.50 5.84 53623.05 88888.00 2014-11-23 05:38:50.913 327 15177.43 5.77 53622.97 88888.00 2014-11-23 05:38:51.413 327 15177.39 5.74 53622.82 88888.00 2014-11-23 05:38:51.913 327 15177.40 5.74 53622.74 88888.00 2014-11-23 05:38:52.413 327 15177.39 5.78 53622.78 88888.00 2014-11-23 05:38:52.913 327 15177.40 5.74 53622.75 88888.00 2014-11-23 05:38:53.413 327 15177.39 5.74 53622.71 88888.00 2014-11-23 05:38:53.913 327 15177.36 5.82 53622.72 88888.00 2014-11-23 05:38:54.413 327 15177.42 5.82 53622.65 88888.00 2014-11-23 05:38:54.913 327 15177.40 5.84 53622.64 88888.00 2014-11-23 05:38:55.413 327 15177.41 5.85 53622.65 88888.00 2014-11-23 05:38:55.913 327 15177.42 5.82 53622.62 88888.00 2014-11-23 05:38:56.413 327 15177.44 5.82 53622.48 88888.00 2014-11-23 05:38:56.913 327 15177.47 5.84 53622.48 88888.00 2014-11-23 05:38:57.413 327 15177.47 5.87 53622.37 88888.00 2014-11-23 05:38:57.913 327 15177.48 5.94 53622.31 88888.00 2014-11-23 05:38:58.413 327 15177.52 5.90 53622.26 88888.00 2014-11-23 05:38:58.913 327 15177.54 5.94 53622.21 88888.00 2014-11-23 05:38:59.413 327 15177.48 5.96 53622.25 88888.00 2014-11-23 05:38:59.913 327 15177.50 5.99 53622.29 88888.00 2014-11-23 05:39:00.413 327 15177.53 5.91 53622.26 88888.00 2014-11-23 05:39:00.913 327 15177.58 5.96 53622.27 88888.00 2014-11-23 05:39:01.413 327 15177.62 6.00 53622.19 88888.00 2014-11-23 05:39:01.913 327 15177.61 5.97 53622.21 88888.00 2014-11-23 05:39:02.413 327 15177.62 5.95 53622.26 88888.00 2014-11-23 05:39:02.913 327 15177.70 5.98 53622.21 88888.00 2014-11-23 05:39:03.413 327 15177.72 5.93 53622.15 88888.00 2014-11-23 05:39:03.913 327 15177.71 6.02 53622.08 88888.00 2014-11-23 05:39:04.413 327 15177.70 6.02 53622.14 88888.00 2014-11-23 05:39:04.913 327 15177.70 5.99 53622.13 88888.00 2014-11-23 05:39:05.413 327 15177.70 5.98 53622.04 88888.00 2014-11-23 05:39:05.913 327 15177.75 6.02 53622.06 88888.00 2014-11-23 05:39:06.413 327 15177.71 6.03 53622.06 88888.00 2014-11-23 05:39:06.913 327 15177.72 6.04 53622.10 88888.00 2014-11-23 05:39:07.413 327 15177.76 6.07 53622.13 88888.00 2014-11-23 05:39:07.913 327 15177.76 6.06 53622.14 88888.00 2014-11-23 05:39:08.413 327 15177.72 6.02 53622.10 88888.00 2014-11-23 05:39:08.913 327 15177.69 6.02 53622.11 88888.00 2014-11-23 05:39:09.413 327 15177.68 5.94 53622.02 88888.00 2014-11-23 05:39:09.913 327 15177.72 5.90 53621.89 88888.00 2014-11-23 05:39:10.413 327 15177.71 5.90 53621.92 88888.00 2014-11-23 05:39:10.913 327 15177.67 5.87 53622.02 88888.00 2014-11-23 05:39:11.413 327 15177.62 5.88 53621.96 88888.00 2014-11-23 05:39:11.913 327 15177.62 5.91 53621.92 88888.00 2014-11-23 05:39:12.413 327 15177.63 5.88 53621.93 88888.00 2014-11-23 05:39:12.913 327 15177.66 5.81 53621.86 88888.00 2014-11-23 05:39:13.413 327 15177.62 5.81 53621.93 88888.00 2014-11-23 05:39:13.913 327 15177.59 5.80 53621.88 88888.00 2014-11-23 05:39:14.413 327 15177.57 5.68 53621.91 88888.00 2014-11-23 05:39:14.913 327 15177.56 5.55 53621.87 88888.00 2014-11-23 05:39:15.413 327 15177.56 5.47 53621.82 88888.00 2014-11-23 05:39:15.913 327 15177.51 5.43 53621.78 88888.00 2014-11-23 05:39:16.413 327 15177.49 5.36 53621.68 88888.00 2014-11-23 05:39:16.913 327 15177.52 5.38 53621.66 88888.00 2014-11-23 05:39:17.413 327 15177.53 5.31 53621.65 88888.00 2014-11-23 05:39:17.913 327 15177.50 5.36 53621.68 88888.00 2014-11-23 05:39:18.413 327 15177.47 5.39 53621.72 88888.00 2014-11-23 05:39:18.913 327 15177.48 5.35 53621.74 88888.00 2014-11-23 05:39:19.413 327 15177.43 5.39 53621.67 88888.00 2014-11-23 05:39:19.913 327 15177.41 5.44 53621.59 88888.00 2014-11-23 05:39:20.413 327 15177.40 5.44 53621.56 88888.00 2014-11-23 05:39:20.913 327 15177.39 5.43 53621.52 88888.00 2014-11-23 05:39:21.413 327 15177.38 5.42 53621.45 88888.00 2014-11-23 05:39:21.913 327 15177.41 5.38 53621.42 88888.00 2014-11-23 05:39:22.413 327 15177.40 5.44 53621.40 88888.00 2014-11-23 05:39:22.913 327 15177.34 5.42 53621.37 88888.00 2014-11-23 05:39:23.413 327 15177.38 5.43 53621.40 88888.00 2014-11-23 05:39:23.913 327 15177.38 5.41 53621.51 88888.00 2014-11-23 05:39:24.413 327 15177.41 5.37 53621.52 88888.00 2014-11-23 05:39:24.913 327 15177.38 5.41 53621.50 88888.00 2014-11-23 05:39:25.413 327 15177.34 5.33 53621.45 88888.00 2014-11-23 05:39:25.913 327 15177.35 5.38 53621.40 88888.00 2014-11-23 05:39:26.413 327 15177.35 5.39 53621.49 88888.00 2014-11-23 05:39:26.913 327 15177.36 5.37 53621.58 88888.00 2014-11-23 05:39:27.413 327 15177.33 5.35 53621.51 88888.00 2014-11-23 05:39:27.913 327 15177.29 5.34 53621.43 88888.00 2014-11-23 05:39:28.413 327 15177.30 5.26 53621.44 88888.00 2014-11-23 05:39:28.913 327 15177.35 5.29 53621.44 88888.00 2014-11-23 05:39:29.413 327 15177.38 5.37 53621.38 88888.00 2014-11-23 05:39:29.913 327 15177.38 5.34 53621.41 88888.00 2014-11-23 05:39:30.413 327 15177.39 5.36 53621.36 88888.00 2014-11-23 05:39:30.913 327 15177.35 5.29 53621.45 88888.00 2014-11-23 05:39:31.413 327 15177.32 5.30 53621.46 88888.00 2014-11-23 05:39:31.913 327 15177.32 5.25 53621.49 88888.00 2014-11-23 05:39:32.413 327 15177.36 5.19 53621.47 88888.00 2014-11-23 05:39:32.913 327 15177.38 5.17 53621.47 88888.00 2014-11-23 05:39:33.413 327 15177.36 5.17 53621.51 88888.00 2014-11-23 05:39:33.913 327 15177.40 5.18 53621.46 88888.00 2014-11-23 05:39:34.413 327 15177.44 5.22 53621.38 88888.00 2014-11-23 05:39:34.913 327 15177.41 5.25 53621.43 88888.00 2014-11-23 05:39:35.413 327 15177.41 5.27 53621.42 88888.00 2014-11-23 05:39:35.913 327 15177.40 5.26 53621.43 88888.00 2014-11-23 05:39:36.413 327 15177.39 5.33 53621.47 88888.00 2014-11-23 05:39:36.913 327 15177.43 5.24 53621.50 88888.00 2014-11-23 05:39:37.413 327 15177.35 5.18 53621.57 88888.00 2014-11-23 05:39:37.913 327 15177.39 5.21 53621.57 88888.00 2014-11-23 05:39:38.413 327 15177.41 5.21 53621.56 88888.00 2014-11-23 05:39:38.913 327 15177.44 5.35 53621.59 88888.00 2014-11-23 05:39:39.413 327 15177.48 5.39 53621.56 88888.00 2014-11-23 05:39:39.913 327 15177.48 5.38 53621.54 88888.00 2014-11-23 05:39:40.413 327 15177.49 5.30 53621.51 88888.00 2014-11-23 05:39:40.913 327 15177.45 5.29 53621.52 88888.00 2014-11-23 05:39:41.413 327 15177.49 5.28 53621.54 88888.00 2014-11-23 05:39:41.913 327 15177.52 5.33 53621.58 88888.00 2014-11-23 05:39:42.413 327 15177.51 5.36 53621.62 88888.00 2014-11-23 05:39:42.913 327 15177.54 5.30 53621.64 88888.00 2014-11-23 05:39:43.413 327 15177.60 5.43 53621.66 88888.00 2014-11-23 05:39:43.913 327 15177.60 5.47 53621.64 88888.00 2014-11-23 05:39:44.413 327 15177.61 5.56 53621.65 88888.00 2014-11-23 05:39:44.913 327 15177.62 5.63 53621.68 88888.00 2014-11-23 05:39:45.413 327 15177.67 5.69 53621.69 88888.00 2014-11-23 05:39:45.913 327 15177.72 5.68 53621.69 88888.00 2014-11-23 05:39:46.413 327 15177.70 5.69 53621.63 88888.00 2014-11-23 05:39:46.913 327 15177.72 5.68 53621.63 88888.00 2014-11-23 05:39:47.413 327 15177.72 5.69 53621.67 88888.00 2014-11-23 05:39:47.913 327 15177.78 5.72 53621.67 88888.00 2014-11-23 05:39:48.413 327 15177.79 5.72 53621.61 88888.00 2014-11-23 05:39:48.913 327 15177.80 5.71 53621.62 88888.00 2014-11-23 05:39:49.413 327 15177.83 5.76 53621.70 88888.00 2014-11-23 05:39:49.913 327 15177.78 5.80 53621.70 88888.00 2014-11-23 05:39:50.413 327 15177.76 5.79 53621.69 88888.00 2014-11-23 05:39:50.913 327 15177.79 5.86 53621.74 88888.00 2014-11-23 05:39:51.413 327 15177.77 5.88 53621.63 88888.00 2014-11-23 05:39:51.913 327 15177.75 5.89 53621.60 88888.00 2014-11-23 05:39:52.413 327 15177.71 5.93 53621.63 88888.00 2014-11-23 05:39:52.913 327 15177.71 5.95 53621.63 88888.00 2014-11-23 05:39:53.413 327 15177.76 5.91 53621.66 88888.00 2014-11-23 05:39:53.913 327 15177.81 5.89 53621.68 88888.00 2014-11-23 05:39:54.413 327 15177.76 5.93 53621.69 88888.00 2014-11-23 05:39:54.913 327 15177.76 5.94 53621.72 88888.00 2014-11-23 05:39:55.413 327 15177.70 5.93 53621.74 88888.00 2014-11-23 05:39:55.913 327 15177.69 5.90 53621.85 88888.00 2014-11-23 05:39:56.413 327 15177.67 5.93 53621.79 88888.00 2014-11-23 05:39:56.913 327 15177.63 5.94 53621.73 88888.00 2014-11-23 05:39:57.413 327 15177.60 5.94 53621.70 88888.00 2014-11-23 05:39:57.913 327 15177.60 5.94 53621.65 88888.00 2014-11-23 05:39:58.413 327 15177.67 5.98 53621.50 88888.00 2014-11-23 05:39:58.913 327 15177.58 5.89 53621.50 88888.00 2014-11-23 05:39:59.413 327 15177.53 5.87 53621.56 88888.00 2014-11-23 05:39:59.913 327 15177.56 5.85 53621.62 88888.00 2014-11-23 05:40:00.413 327 15177.56 5.87 53621.76 88888.00 2014-11-23 05:40:00.913 327 15177.53 5.89 53621.77 88888.00 2014-11-23 05:40:01.413 327 15177.51 5.86 53621.77 88888.00 2014-11-23 05:40:01.913 327 15177.53 5.77 53621.77 88888.00 2014-11-23 05:40:02.413 327 15177.48 5.78 53621.80 88888.00 2014-11-23 05:40:02.913 327 15177.43 5.71 53621.66 88888.00 2014-11-23 05:40:03.413 327 15177.41 5.70 53621.56 88888.00 2014-11-23 05:40:03.913 327 15177.44 5.70 53621.54 88888.00 2014-11-23 05:40:04.413 327 15177.43 5.71 53621.54 88888.00 2014-11-23 05:40:04.913 327 15177.41 5.90 53621.56 88888.00 2014-11-23 05:40:05.413 327 15177.35 6.03 53621.57 88888.00 2014-11-23 05:40:05.913 327 15177.31 5.84 53621.61 88888.00 2014-11-23 05:40:06.404 327 15177.34 5.70 53621.67 88888.00 2014-11-23 05:40:06.904 327 15177.34 5.65 53621.73 88888.00 2014-11-23 05:40:07.404 327 15177.33 5.61 53621.72 88888.00 2014-11-23 05:40:07.904 327 15177.31 5.63 53621.72 88888.00 2014-11-23 05:40:08.404 327 15177.33 5.60 53621.72 88888.00 2014-11-23 05:40:08.904 327 15177.26 5.55 53621.69 88888.00 2014-11-23 05:40:09.404 327 15177.24 5.61 53621.67 88888.00 2014-11-23 05:40:09.904 327 15177.22 5.55 53621.60 88888.00 2014-11-23 05:40:10.404 327 15177.18 5.59 53621.63 88888.00 2014-11-23 05:40:10.904 327 15177.09 5.48 53621.65 88888.00 2014-11-23 05:40:11.404 327 15177.08 5.43 53621.63 88888.00 2014-11-23 05:40:11.904 327 15177.07 5.50 53621.56 88888.00 2014-11-23 05:40:12.404 327 15177.08 5.46 53621.48 88888.00 2014-11-23 05:40:12.904 327 15177.02 5.44 53621.50 88888.00 2014-11-23 05:40:13.404 327 15176.96 5.50 53621.47 88888.00 2014-11-23 05:40:13.904 327 15176.93 5.38 53621.41 88888.00 2014-11-23 05:40:14.404 327 15176.92 5.39 53621.47 88888.00 2014-11-23 05:40:14.904 327 15176.95 5.42 53621.45 88888.00 2014-11-23 05:40:15.404 327 15176.89 5.38 53621.46 88888.00 2014-11-23 05:40:15.904 327 15176.86 5.38 53621.41 88888.00 2014-11-23 05:40:16.404 327 15176.84 5.38 53621.39 88888.00 2014-11-23 05:40:16.904 327 15176.88 5.38 53621.33 88888.00 2014-11-23 05:40:17.404 327 15176.87 5.38 53621.37 88888.00 2014-11-23 05:40:17.904 327 15176.84 5.37 53621.39 88888.00 2014-11-23 05:40:18.404 327 15176.80 5.37 53621.34 88888.00 2014-11-23 05:40:18.904 327 15176.77 5.39 53621.34 88888.00 2014-11-23 05:40:19.404 327 15176.70 5.34 53621.36 88888.00 2014-11-23 05:40:19.904 327 15176.70 5.33 53621.36 88888.00 2014-11-23 05:40:20.404 327 15176.70 5.38 53621.33 88888.00 2014-11-23 05:40:20.904 327 15176.60 5.38 53621.26 88888.00 2014-11-23 05:40:21.404 327 15176.67 5.54 53621.27 88888.00 2014-11-23 05:40:21.904 327 15176.70 5.60 53621.17 88888.00 2014-11-23 05:40:22.404 327 15176.69 5.45 53621.11 88888.00 2014-11-23 05:40:22.904 327 15176.66 5.43 53621.13 88888.00 2014-11-23 05:40:23.404 327 15176.62 5.39 53621.17 88888.00 2014-11-23 05:40:23.904 327 15176.62 5.33 53621.09 88888.00 2014-11-23 05:40:24.404 327 15176.66 5.38 53621.10 88888.00 2014-11-23 05:40:24.904 327 15176.67 5.47 53621.09 88888.00 2014-11-23 05:40:25.404 327 15176.70 5.44 53621.05 88888.00 2014-11-23 05:40:25.904 327 15176.71 5.43 53621.03 88888.00 2014-11-23 05:40:26.404 327 15176.68 5.45 53620.98 88888.00 2014-11-23 05:40:26.904 327 15176.68 5.47 53621.03 88888.00 2014-11-23 05:40:27.404 327 15176.69 5.54 53620.96 88888.00 2014-11-23 05:40:27.904 327 15176.69 5.58 53620.89 88888.00 2014-11-23 05:40:28.404 327 15176.70 5.62 53620.84 88888.00 2014-11-23 05:40:28.904 327 15176.75 5.59 53620.85 88888.00 2014-11-23 05:40:29.404 327 15176.72 5.56 53620.79 88888.00 2014-11-23 05:40:29.904 327 15176.76 5.56 53620.71 88888.00 2014-11-23 05:40:30.404 327 15176.80 5.59 53620.76 88888.00 2014-11-23 05:40:30.904 327 15176.81 5.53 53620.77 88888.00 2014-11-23 05:40:31.404 327 15176.88 5.55 53620.78 88888.00 2014-11-23 05:40:31.904 327 15176.84 5.58 53620.73 88888.00 2014-11-23 05:40:32.404 327 15176.80 5.63 53620.71 88888.00 2014-11-23 05:40:32.904 327 15176.79 5.61 53620.68 88888.00 2014-11-23 05:40:33.404 327 15176.90 5.58 53620.69 88888.00 2014-11-23 05:40:33.904 327 15176.95 5.58 53620.64 88888.00 2014-11-23 05:40:34.404 327 15176.96 5.64 53620.56 88888.00 2014-11-23 05:40:34.904 327 15177.02 5.70 53620.56 88888.00 2014-11-23 05:40:35.404 327 15177.02 5.72 53620.57 88888.00 2014-11-23 05:40:35.904 327 15177.00 5.73 53620.49 88888.00 2014-11-23 05:40:36.404 327 15177.09 5.78 53620.43 88888.00 2014-11-23 05:40:36.904 327 15177.11 5.82 53620.38 88888.00 2014-11-23 05:40:37.404 327 15177.17 5.82 53620.44 88888.00 2014-11-23 05:40:37.904 327 15177.32 5.85 53620.46 88888.00 2014-11-23 05:40:38.404 327 15177.39 5.89 53620.42 88888.00 2014-11-23 05:40:38.904 327 15177.39 5.85 53620.39 88888.00 2014-11-23 05:40:39.404 327 15177.44 5.84 53620.36 88888.00 2014-11-23 05:40:39.904 327 15177.44 5.86 53620.30 88888.00 2014-11-23 05:40:40.404 327 15177.44 5.84 53620.25 88888.00 2014-11-23 05:40:40.904 327 15177.45 5.82 53620.26 88888.00 2014-11-23 05:40:41.404 327 15177.50 5.91 53620.20 88888.00 2014-11-23 05:40:41.904 327 15177.48 5.95 53620.21 88888.00 2014-11-23 05:40:42.404 327 15177.54 5.94 53620.23 88888.00 2014-11-23 05:40:42.904 327 15177.62 5.87 53620.17 88888.00 2014-11-23 05:40:43.404 327 15177.65 5.87 53620.18 88888.00 2014-11-23 05:40:43.904 327 15177.66 5.93 53620.16 88888.00 2014-11-23 05:40:44.404 327 15177.70 5.90 53620.09 88888.00 2014-11-23 05:40:44.904 327 15177.75 5.89 53620.07 88888.00 2014-11-23 05:40:45.404 327 15177.79 6.02 53620.00 88888.00 2014-11-23 05:40:45.904 327 15177.84 6.05 53619.97 88888.00 2014-11-23 05:40:46.404 327 15177.87 6.08 53619.93 88888.00 2014-11-23 05:40:46.904 327 15177.86 6.10 53620.00 88888.00 2014-11-23 05:40:47.404 327 15177.88 6.03 53619.90 88888.00 2014-11-23 05:40:47.904 327 15177.93 6.02 53619.82 88888.00 2014-11-23 05:40:48.404 327 15177.98 6.14 53619.91 88888.00 2014-11-23 05:40:48.904 327 15178.03 6.12 53619.96 88888.00 2014-11-23 05:40:49.404 327 15178.05 6.04 53619.84 88888.00 2014-11-23 05:40:49.904 327 15178.07 6.05 53619.86 88888.00 2014-11-23 05:40:50.404 327 15178.08 6.03 53619.92 88888.00 2014-11-23 05:40:50.904 327 15178.07 5.99 53619.96 88888.00 2014-11-23 05:40:51.404 327 15178.11 6.04 53619.84 88888.00 2014-11-23 05:40:51.904 327 15178.16 6.11 53619.82 88888.00 2014-11-23 05:40:52.404 327 15178.14 6.10 53619.86 88888.00 2014-11-23 05:40:52.904 327 15178.19 6.11 53619.91 88888.00 2014-11-23 05:40:53.404 327 15178.16 6.08 53619.87 88888.00 2014-11-23 05:40:53.904 327 15178.13 6.06 53619.84 88888.00 2014-11-23 05:40:54.404 327 15178.12 6.11 53619.83 88888.00 2014-11-23 05:40:54.904 327 15178.12 6.06 53619.85 88888.00 2014-11-23 05:40:55.404 327 15178.17 6.02 53619.90 88888.00 2014-11-23 05:40:55.904 327 15178.20 5.98 53619.96 88888.00 2014-11-23 05:40:56.404 327 15178.16 6.13 53619.93 88888.00 2014-11-23 05:40:56.904 327 15178.16 6.22 53619.91 88888.00 2014-11-23 05:40:57.404 327 15178.21 6.25 53619.88 88888.00 2014-11-23 05:40:57.904 327 15178.16 6.33 53619.87 88888.00 2014-11-23 05:40:58.404 327 15178.16 6.36 53619.86 88888.00 2014-11-23 05:40:58.904 327 15178.15 6.34 53619.86 88888.00 2014-11-23 05:40:59.404 327 15178.20 6.25 53619.83 88888.00 2014-11-23 05:40:59.904 327 15178.22 6.17 53619.85 88888.00 2014-11-23 05:41:00.404 327 15178.23 6.06 53619.92 88888.00 2014-11-23 05:41:00.904 327 15178.22 6.08 53620.00 88888.00 2014-11-23 05:41:01.404 327 15178.24 6.11 53619.93 88888.00 2014-11-23 05:41:01.904 327 15178.25 6.12 53619.91 88888.00 2014-11-23 05:41:02.404 327 15178.25 6.21 53619.91 88888.00 2014-11-23 05:41:02.904 327 15178.26 6.23 53619.84 88888.00 2014-11-23 05:41:03.404 327 15178.23 6.31 53619.83 88888.00 2014-11-23 05:41:03.904 327 15178.22 6.38 53619.84 88888.00 2014-11-23 05:41:04.404 327 15178.24 6.38 53619.83 88888.00 2014-11-23 05:41:04.904 327 15178.22 6.20 53619.79 88888.00 2014-11-23 05:41:05.404 327 15178.19 6.15 53619.81 88888.00 2014-11-23 05:41:05.904 327 15178.16 6.17 53619.77 88888.00 2014-11-23 05:41:06.404 327 15178.21 6.20 53619.78 88888.00 2014-11-23 05:41:06.904 327 15178.21 6.16 53619.86 88888.00 2014-11-23 05:41:07.404 327 15178.16 6.23 53619.99 88888.00 2014-11-23 05:41:07.904 327 15178.12 6.20 53619.93 88888.00 2014-11-23 05:41:08.404 327 15178.12 6.19 53619.89 88888.00 2014-11-23 05:41:08.904 327 15178.11 6.24 53619.91 88888.00 2014-11-23 05:41:09.404 327 15178.10 6.29 53619.89 88888.00 2014-11-23 05:41:09.904 327 15178.12 6.30 53619.84 88888.00 2014-11-23 05:41:10.404 327 15178.11 6.28 53619.85 88888.00 2014-11-23 05:41:10.904 327 15178.16 6.30 53619.85 88888.00 2014-11-23 05:41:11.404 327 15178.15 6.32 53619.89 88888.00 2014-11-23 05:41:11.904 327 15178.10 6.29 53619.88 88888.00 2014-11-23 05:41:12.404 327 15178.06 6.28 53619.83 88888.00 2014-11-23 05:41:12.904 327 15178.06 6.38 53619.87 88888.00 2014-11-23 05:41:13.404 327 15178.04 6.39 53619.92 88888.00 2014-11-23 05:41:13.904 327 15178.05 6.41 53619.80 88888.00 2014-11-23 05:41:14.404 327 15178.03 6.38 53619.77 88888.00 2014-11-23 05:41:14.904 327 15178.03 6.41 53619.81 88888.00 2014-11-23 05:41:15.404 327 15177.98 6.45 53619.81 88888.00 2014-11-23 05:41:15.904 327 15177.93 6.47 53619.79 88888.00 2014-11-23 05:41:16.404 327 15177.90 6.47 53619.76 88888.00 2014-11-23 05:41:16.904 327 15177.89 6.41 53619.71 88888.00 2014-11-23 05:41:17.404 327 15177.87 6.48 53619.63 88888.00 2014-11-23 05:41:17.904 327 15177.84 6.50 53619.68 88888.00 2014-11-23 05:41:18.404 327 15177.81 6.52 53619.68 88888.00 2014-11-23 05:41:18.904 327 15177.80 6.51 53619.63 88888.00 2014-11-23 05:41:19.404 327 15177.79 6.55 53619.62 88888.00 2014-11-23 05:41:19.904 327 15177.75 6.55 53619.56 88888.00 2014-11-23 05:41:20.404 327 15177.76 6.66 53619.51 88888.00 2014-11-23 05:41:20.904 327 15177.76 6.69 53619.51 88888.00 2014-11-23 05:41:21.404 327 15177.69 6.72 53619.54 88888.00 2014-11-23 05:41:21.904 327 15177.70 6.65 53619.55 88888.00 2014-11-23 05:41:22.404 327 15177.68 6.67 53619.49 88888.00 2014-11-23 05:41:22.904 327 15177.56 6.68 53619.45 88888.00 2014-11-23 05:41:23.404 327 15177.47 6.66 53619.48 88888.00 2014-11-23 05:41:23.904 327 15177.44 6.68 53619.48 88888.00 2014-11-23 05:41:24.404 327 15177.57 6.73 53619.51 88888.00 2014-11-23 05:41:24.904 327 15177.54 6.94 53619.47 88888.00 2014-11-23 05:41:25.404 327 15177.49 7.05 53619.42 88888.00 2014-11-23 05:41:25.904 327 15177.49 7.12 53619.46 88888.00 2014-11-23 05:41:26.404 327 15177.49 7.01 53619.51 88888.00 2014-11-23 05:41:26.904 327 15177.44 6.88 53619.46 88888.00 2014-11-23 05:41:27.404 327 15177.44 6.89 53619.50 88888.00 2014-11-23 05:41:27.904 327 15177.48 6.83 53619.46 88888.00 2014-11-23 05:41:28.404 327 15177.48 6.85 53619.45 88888.00 2014-11-23 05:41:28.904 327 15177.48 6.86 53619.32 88888.00 2014-11-23 05:41:29.404 327 15177.48 6.84 53619.30 88888.00 2014-11-23 05:41:29.904 327 15177.45 6.90 53619.35 88888.00 2014-11-23 05:41:30.404 327 15177.47 6.89 53619.43 88888.00 2014-11-23 05:41:30.904 327 15177.47 6.92 53619.46 88888.00 2014-11-23 05:41:31.404 327 15177.41 6.99 53619.48 88888.00 2014-11-23 05:41:31.904 327 15177.39 6.99 53619.52 88888.00 2014-11-23 05:41:32.404 327 15177.42 6.97 53619.56 88888.00 2014-11-23 05:41:32.904 327 15177.41 7.01 53619.49 88888.00 2014-11-23 05:41:33.404 327 15177.41 7.05 53619.47 88888.00 2014-11-23 05:41:33.904 327 15177.42 7.03 53619.41 88888.00 2014-11-23 05:41:34.404 327 15177.41 7.09 53619.40 88888.00 2014-11-23 05:41:34.904 327 15177.40 7.12 53619.42 88888.00 2014-11-23 05:41:35.404 327 15177.36 7.16 53619.36 88888.00 2014-11-23 05:41:35.904 327 15177.31 7.11 53619.41 88888.00 2014-11-23 05:41:36.404 327 15177.33 7.12 53619.45 88888.00 2014-11-23 05:41:36.904 327 15177.34 7.19 53619.48 88888.00 2014-11-23 05:41:37.404 327 15177.38 7.19 53619.46 88888.00 2014-11-23 05:41:37.904 327 15177.39 7.15 53619.41 88888.00 2014-11-23 05:41:38.404 327 15177.41 7.17 53619.42 88888.00 2014-11-23 05:41:38.904 327 15177.38 7.19 53619.44 88888.00 2014-11-23 05:41:39.404 327 15177.41 7.18 53619.39 88888.00 2014-11-23 05:41:39.904 327 15177.41 7.20 53619.34 88888.00 2014-11-23 05:41:40.404 327 15177.41 7.27 53619.28 88888.00 2014-11-23 05:41:40.904 327 15177.42 7.29 53619.30 88888.00 2014-11-23 05:41:41.404 327 15177.41 7.29 53619.34 88888.00 2014-11-23 05:41:41.904 327 15177.39 7.27 53619.36 88888.00 2014-11-23 05:41:42.404 327 15177.41 7.24 53619.39 88888.00 2014-11-23 05:41:42.904 327 15177.42 7.25 53619.39 88888.00 2014-11-23 05:41:43.404 327 15177.43 7.29 53619.41 88888.00 2014-11-23 05:41:43.904 327 15177.44 7.33 53619.43 88888.00 2014-11-23 05:41:44.404 327 15177.45 7.37 53619.45 88888.00 2014-11-23 05:41:44.904 327 15177.45 7.36 53619.48 88888.00 2014-11-23 05:41:45.404 327 15177.47 7.37 53619.49 88888.00 2014-11-23 05:41:45.904 327 15177.50 7.37 53619.36 88888.00 2014-11-23 05:41:46.404 327 15177.47 7.57 53619.37 88888.00 2014-11-23 05:41:46.904 327 15177.52 7.75 53619.44 88888.00 2014-11-23 05:41:47.404 327 15177.51 7.67 53619.36 88888.00 2014-11-23 05:41:47.904 327 15177.51 7.50 53619.28 88888.00 2014-11-23 05:41:48.404 327 15177.60 7.47 53619.40 88888.00 2014-11-23 05:41:48.904 327 15177.66 7.52 53619.42 88888.00 2014-11-23 05:41:49.404 327 15177.62 7.55 53619.43 88888.00 2014-11-23 05:41:49.904 327 15177.65 7.57 53619.42 88888.00 2014-11-23 05:41:50.404 327 15177.69 7.52 53619.41 88888.00 2014-11-23 05:41:50.904 327 15177.74 7.59 53619.42 88888.00 2014-11-23 05:41:51.404 327 15177.77 7.58 53619.42 88888.00 2014-11-23 05:41:51.904 327 15177.78 7.53 53619.38 88888.00 2014-11-23 05:41:52.404 327 15177.79 7.55 53619.32 88888.00 2014-11-23 05:41:52.904 327 15177.77 7.63 53619.37 88888.00 2014-11-23 05:41:53.404 327 15177.80 7.63 53619.41 88888.00 2014-11-23 05:41:53.904 327 15177.85 7.63 53619.31 88888.00 2014-11-23 05:41:54.404 327 15177.87 7.61 53619.24 88888.00 2014-11-23 05:41:54.904 327 15177.89 7.61 53619.30 88888.00 2014-11-23 05:41:55.404 327 15177.92 7.62 53619.30 88888.00 2014-11-23 05:41:55.904 327 15177.93 7.58 53619.29 88888.00 2014-11-23 05:41:56.404 327 15177.97 7.60 53619.35 88888.00 2014-11-23 05:41:56.904 327 15177.98 7.66 53619.36 88888.00 2014-11-23 05:41:57.404 327 15178.04 7.71 53619.39 88888.00 2014-11-23 05:41:57.904 327 15178.07 7.67 53619.28 88888.00 2014-11-23 05:41:58.404 327 15178.07 7.66 53619.21 88888.00 2014-11-23 05:41:58.904 327 15178.08 7.57 53619.20 88888.00 2014-11-23 05:41:59.404 327 15178.14 7.58 53619.22 88888.00 2014-11-23 05:41:59.904 327 15178.15 7.64 53619.30 88888.00 2014-11-23 05:42:00.404 327 15178.15 7.64 53619.26 88888.00 2014-11-23 05:42:00.904 327 15178.20 7.53 53619.25 88888.00 2014-11-23 05:42:01.404 327 15178.20 7.54 53619.25 88888.00 2014-11-23 05:42:01.904 327 15178.17 7.58 53619.26 88888.00 2014-11-23 05:42:02.404 327 15178.17 7.59 53619.36 88888.00 2014-11-23 05:42:02.904 327 15178.17 7.58 53619.37 88888.00 2014-11-23 05:42:03.404 327 15178.17 7.54 53619.24 88888.00 2014-11-23 05:42:03.904 327 15178.12 7.50 53619.22 88888.00 2014-11-23 05:42:04.404 327 15178.14 7.50 53619.25 88888.00 2014-11-23 05:42:04.904 327 15178.16 7.50 53619.15 88888.00 2014-11-23 05:42:05.404 327 15178.13 7.50 53619.17 88888.00 2014-11-23 05:42:05.904 327 15178.16 7.50 53619.20 88888.00 2014-11-23 05:42:06.404 327 15178.17 7.49 53619.18 88888.00 2014-11-23 05:42:06.904 327 15178.15 7.52 53619.30 88888.00 2014-11-23 05:42:07.404 327 15178.14 7.60 53619.44 88888.00 2014-11-23 05:42:07.904 327 15178.11 7.67 53619.38 88888.00 2014-11-23 05:42:08.404 327 15178.16 7.63 53619.35 88888.00 2014-11-23 05:42:08.904 327 15178.16 7.61 53619.28 88888.00 2014-11-23 05:42:09.404 327 15178.14 7.73 53619.24 88888.00 2014-11-23 05:42:09.904 327 15178.14 7.72 53619.22 88888.00 2014-11-23 05:42:10.404 327 15178.14 7.66 53619.24 88888.00 2014-11-23 05:42:10.904 327 15178.13 7.67 53619.31 88888.00 2014-11-23 05:42:11.404 327 15178.11 7.73 53619.38 88888.00 2014-11-23 05:42:11.904 327 15178.08 7.71 53619.34 88888.00 2014-11-23 05:42:12.404 327 15178.07 7.69 53619.34 88888.00 2014-11-23 05:42:12.904 327 15178.07 7.68 53619.31 88888.00 2014-11-23 05:42:13.404 327 15178.05 7.53 53619.30 88888.00 2014-11-23 05:42:13.904 327 15178.03 7.44 53619.42 88888.00 2014-11-23 05:42:14.404 327 15178.03 7.46 53619.37 88888.00 2014-11-23 05:42:14.904 327 15178.04 7.42 53619.37 88888.00 2014-11-23 05:42:15.404 327 15178.03 7.42 53619.30 88888.00 2014-11-23 05:42:15.904 327 15177.99 7.45 53619.27 88888.00 2014-11-23 05:42:16.404 327 15178.01 7.42 53619.26 88888.00 2014-11-23 05:42:16.904 327 15178.02 7.40 53619.39 88888.00 2014-11-23 05:42:17.404 327 15178.02 7.41 53619.39 88888.00 2014-11-23 05:42:17.904 327 15178.04 7.47 53619.35 88888.00 2014-11-23 05:42:18.404 327 15178.05 7.46 53619.34 88888.00 2014-11-23 05:42:18.904 327 15177.98 7.46 53619.35 88888.00 2014-11-23 05:42:19.404 327 15177.99 7.44 53619.34 88888.00 2014-11-23 05:42:19.904 327 15177.97 7.37 53619.40 88888.00 2014-11-23 05:42:20.404 327 15177.95 7.34 53619.43 88888.00 2014-11-23 05:42:20.904 327 15177.97 7.37 53619.30 88888.00 2014-11-23 05:42:21.404 327 15177.98 7.36 53619.28 88888.00 2014-11-23 05:42:21.904 327 15177.96 7.36 53619.30 88888.00 2014-11-23 05:42:22.404 327 15177.93 7.33 53619.31 88888.00 2014-11-23 05:42:22.904 327 15177.88 7.35 53619.31 88888.00 2014-11-23 05:42:23.404 327 15177.87 7.37 53619.29 88888.00 2014-11-23 05:42:23.904 327 15177.84 7.35 53619.27 88888.00 2014-11-23 05:42:24.404 327 15177.81 7.33 53619.19 88888.00 2014-11-23 05:42:24.904 327 15177.81 7.33 53619.20 88888.00 2014-11-23 05:42:25.404 327 15177.85 7.31 53619.31 88888.00 2014-11-23 05:42:25.904 327 15177.86 7.29 53619.39 88888.00 2014-11-23 05:42:26.404 327 15177.88 7.34 53619.34 88888.00 2014-11-23 05:42:26.904 327 15177.87 7.35 53619.28 88888.00 2014-11-23 05:42:27.404 327 15177.86 7.38 53619.31 88888.00 2014-11-23 05:42:27.904 327 15177.81 7.36 53619.26 88888.00 2014-11-23 05:42:28.404 327 15177.77 7.38 53619.19 88888.00 2014-11-23 05:42:28.904 327 15177.74 7.41 53619.20 88888.00 2014-11-23 05:42:29.404 327 15177.78 7.38 53619.20 88888.00 2014-11-23 05:42:29.904 327 15177.78 7.38 53619.20 88888.00 2014-11-23 05:42:30.404 327 15177.75 7.36 53619.20 88888.00 2014-11-23 05:42:30.904 327 15177.77 7.42 53619.21 88888.00 2014-11-23 05:42:31.404 327 15177.72 7.36 53619.25 88888.00 2014-11-23 05:42:31.904 327 15177.67 7.38 53619.16 88888.00 2014-11-23 05:42:32.404 327 15177.68 7.38 53619.18 88888.00 2014-11-23 05:42:32.904 327 15177.70 7.36 53619.18 88888.00 2014-11-23 05:42:33.404 327 15177.68 7.34 53619.15 88888.00 2014-11-23 05:42:33.904 327 15177.68 7.41 53619.16 88888.00 2014-11-23 05:42:34.404 327 15177.65 7.45 53619.03 88888.00 2014-11-23 05:42:34.904 327 15177.61 7.47 53619.02 88888.00 2014-11-23 05:42:35.404 327 15177.52 7.50 53619.01 88888.00 2014-11-23 05:42:35.904 327 15177.49 7.46 53619.06 88888.00 2014-11-23 05:42:36.404 327 15177.45 7.49 53619.04 88888.00 2014-11-23 05:42:36.904 327 15177.43 7.50 53619.05 88888.00 2014-11-23 05:42:37.404 327 15177.44 7.45 53619.02 88888.00 2014-11-23 05:42:37.904 327 15177.41 7.40 53619.01 88888.00 2014-11-23 05:42:38.404 327 15177.40 7.44 53619.02 88888.00 2014-11-23 05:42:38.904 327 15177.39 7.47 53618.98 88888.00 2014-11-23 05:42:39.404 327 15177.35 7.52 53618.90 88888.00 2014-11-23 05:42:39.904 327 15177.35 7.58 53618.83 88888.00 2014-11-23 05:42:40.404 327 15177.35 7.52 53618.80 88888.00 2014-11-23 05:42:40.904 327 15177.30 7.53 53618.80 88888.00 2014-11-23 05:42:41.404 327 15177.30 7.62 53618.75 88888.00 2014-11-23 05:42:41.904 327 15177.26 7.58 53618.74 88888.00 2014-11-23 05:42:42.404 327 15177.26 7.53 53618.84 88888.00 2014-11-23 05:42:42.904 327 15177.24 7.54 53618.83 88888.00 2014-11-23 05:42:43.404 327 15177.18 7.55 53618.83 88888.00 2014-11-23 05:42:43.904 327 15177.17 7.66 53618.77 88888.00 2014-11-23 05:42:44.404 327 15177.16 7.62 53618.78 88888.00 2014-11-23 05:42:44.904 327 15177.17 7.58 53618.70 88888.00 2014-11-23 05:42:45.404 327 15177.11 7.54 53618.64 88888.00 2014-11-23 05:42:45.904 327 15177.11 7.54 53618.63 88888.00 2014-11-23 05:42:46.404 327 15177.04 7.58 53618.61 88888.00 2014-11-23 05:42:46.904 327 15177.00 7.60 53618.56 88888.00 2014-11-23 05:42:47.404 327 15176.98 7.64 53618.54 88888.00 2014-11-23 05:42:47.904 327 15176.99 7.81 53618.54 88888.00 2014-11-23 05:42:48.404 327 15176.99 7.83 53618.59 88888.00 2014-11-23 05:42:48.904 327 15176.93 7.89 53618.59 88888.00 2014-11-23 05:42:49.404 327 15176.85 7.92 53618.65 88888.00 2014-11-23 05:42:49.904 327 15176.79 7.87 53618.62 88888.00 2014-11-23 05:42:50.404 327 15176.76 7.97 53618.55 88888.00 2014-11-23 05:42:50.904 327 15176.79 8.05 53618.51 88888.00 2014-11-23 05:42:51.404 327 15176.79 8.01 53618.50 88888.00 2014-11-23 05:42:51.904 327 15176.83 7.89 53618.47 88888.00 2014-11-23 05:42:52.404 327 15176.79 7.88 53618.44 88888.00 2014-11-23 05:42:52.904 327 15176.72 8.02 53618.43 88888.00 2014-11-23 05:42:53.404 327 15176.75 8.20 53618.43 88888.00 2014-11-23 05:42:53.904 327 15176.72 8.23 53618.39 88888.00 2014-11-23 05:42:54.404 327 15176.72 8.09 53618.41 88888.00 2014-11-23 05:42:54.904 327 15176.74 8.05 53618.40 88888.00 2014-11-23 05:42:55.404 327 15176.77 8.13 53618.32 88888.00 2014-11-23 05:42:55.904 327 15176.79 8.19 53618.32 88888.00 2014-11-23 05:42:56.404 327 15176.78 8.10 53618.29 88888.00 2014-11-23 05:42:56.904 327 15176.77 8.14 53618.30 88888.00 2014-11-23 05:42:57.404 327 15176.78 8.15 53618.26 88888.00 2014-11-23 05:42:57.904 327 15176.80 8.15 53618.18 88888.00 2014-11-23 05:42:58.404 327 15176.77 8.15 53618.07 88888.00 2014-11-23 05:42:58.904 327 15176.78 8.11 53618.07 88888.00 2014-11-23 05:42:59.404 327 15176.77 8.21 53618.08 88888.00 2014-11-23 05:42:59.904 327 15176.74 8.24 53618.15 88888.00 2014-11-23 05:43:00.404 327 15176.74 8.15 53618.16 88888.00 2014-11-23 05:43:00.904 327 15176.71 8.13 53618.11 88888.00 2014-11-23 05:43:01.404 327 15176.80 8.20 53618.10 88888.00 2014-11-23 05:43:01.904 327 15176.86 8.19 53618.11 88888.00 2014-11-23 05:43:02.404 327 15176.79 8.14 53618.09 88888.00 2014-11-23 05:43:02.904 327 15176.76 8.21 53618.06 88888.00 2014-11-23 05:43:03.404 327 15176.78 8.16 53618.07 88888.00 2014-11-23 05:43:03.904 327 15176.77 8.15 53618.01 88888.00 2014-11-23 05:43:04.404 327 15176.76 8.22 53617.93 88888.00 2014-11-23 05:43:04.904 327 15176.75 8.27 53617.85 88888.00 2014-11-23 05:43:05.404 327 15176.76 8.21 53617.83 88888.00 2014-11-23 05:43:05.904 327 15176.75 8.27 53617.79 88888.00 2014-11-23 05:43:06.404 327 15176.74 8.24 53617.78 88888.00 2014-11-23 05:43:06.904 327 15176.77 8.28 53617.82 88888.00 2014-11-23 05:43:07.404 327 15176.81 8.27 53617.88 88888.00 2014-11-23 05:43:07.904 327 15176.78 8.30 53617.90 88888.00 2014-11-23 05:43:08.404 327 15176.77 8.24 53617.86 88888.00 2014-11-23 05:43:08.904 327 15176.74 8.24 53617.79 88888.00 2014-11-23 05:43:09.404 327 15176.68 8.29 53617.75 88888.00 2014-11-23 05:43:09.904 327 15176.69 8.35 53617.73 88888.00 2014-11-23 05:43:10.404 327 15176.71 8.37 53617.59 88888.00 2014-11-23 05:43:10.904 327 15176.72 8.36 53617.58 88888.00 2014-11-23 05:43:11.404 327 15176.75 8.42 53617.63 88888.00 2014-11-23 05:43:11.904 327 15176.69 8.47 53617.63 88888.00 2014-11-23 05:43:12.404 327 15176.61 8.46 53617.64 88888.00 2014-11-23 05:43:12.904 327 15176.65 8.40 53617.60 88888.00 2014-11-23 05:43:13.404 327 15176.68 8.32 53617.58 88888.00 2014-11-23 05:43:13.904 327 15176.68 8.36 53617.56 88888.00 2014-11-23 05:43:14.404 327 15176.67 8.42 53617.54 88888.00 2014-11-23 05:43:14.904 327 15176.63 8.37 53617.53 88888.00 2014-11-23 05:43:15.404 327 15176.62 8.41 53617.44 88888.00 2014-11-23 05:43:15.904 327 15176.68 8.40 53617.38 88888.00 2014-11-23 05:43:16.404 327 15176.68 8.42 53617.41 88888.00 2014-11-23 05:43:16.904 327 15176.67 8.39 53617.38 88888.00 2014-11-23 05:43:17.404 327 15176.68 8.45 53617.39 88888.00 2014-11-23 05:43:17.904 327 15176.62 8.57 53617.38 88888.00 2014-11-23 05:43:18.404 327 15176.56 8.59 53617.33 88888.00 2014-11-23 05:43:18.904 327 15176.62 8.65 53617.37 88888.00 2014-11-23 05:43:19.404 327 15176.62 8.62 53617.44 88888.00 2014-11-23 05:43:19.904 327 15176.65 8.54 53617.45 88888.00 2014-11-23 05:43:20.404 327 15176.63 8.40 53617.37 88888.00 2014-11-23 05:43:20.904 327 15176.66 8.33 53617.36 88888.00 2014-11-23 05:43:21.404 327 15176.65 8.30 53617.39 88888.00 2014-11-23 05:43:21.904 327 15176.66 8.29 53617.31 88888.00 2014-11-23 05:43:22.404 327 15176.65 8.36 53617.20 88888.00 2014-11-23 05:43:22.904 327 15176.63 8.33 53617.14 88888.00 2014-11-23 05:43:23.404 327 15176.60 8.33 53617.10 88888.00 2014-11-23 05:43:23.904 327 15176.56 8.35 53617.10 88888.00 2014-11-23 05:43:24.404 327 15176.60 8.50 53617.16 88888.00 2014-11-23 05:43:24.904 327 15176.54 8.61 53617.20 88888.00 2014-11-23 05:43:25.404 327 15176.51 8.64 53617.21 88888.00 2014-11-23 05:43:25.904 327 15176.45 8.64 53617.29 88888.00 2014-11-23 05:43:26.404 327 15176.43 8.61 53617.26 88888.00 2014-11-23 05:43:26.904 327 15176.48 8.54 53617.22 88888.00 2014-11-23 05:43:27.404 327 15176.48 8.54 53617.14 88888.00 2014-11-23 05:43:27.904 327 15176.50 8.59 53617.03 88888.00 2014-11-23 05:43:28.404 327 15176.48 8.42 53616.99 88888.00 2014-11-23 05:43:28.904 327 15176.43 8.31 53617.00 88888.00 2014-11-23 05:43:29.404 327 15176.41 8.30 53616.97 88888.00 2014-11-23 05:43:29.904 327 15176.41 8.30 53616.90 88888.00 2014-11-23 05:43:30.404 327 15176.44 8.28 53616.95 88888.00 2014-11-23 05:43:30.904 327 15176.42 8.20 53617.00 88888.00 2014-11-23 05:43:31.404 327 15176.40 8.20 53617.01 88888.00 2014-11-23 05:43:31.904 327 15176.41 8.23 53616.95 88888.00 2014-11-23 05:43:32.404 327 15176.44 8.20 53616.87 88888.00 2014-11-23 05:43:32.904 327 15176.43 8.15 53616.87 88888.00 2014-11-23 05:43:33.404 327 15176.34 8.24 53616.88 88888.00 2014-11-23 05:43:33.904 327 15176.32 8.28 53616.94 88888.00 2014-11-23 05:43:34.404 327 15176.29 8.27 53616.86 88888.00 2014-11-23 05:43:34.904 327 15176.29 8.26 53616.78 88888.00 2014-11-23 05:43:35.404 327 15176.26 8.29 53616.72 88888.00 2014-11-23 05:43:35.904 327 15176.22 8.27 53616.67 88888.00 2014-11-23 05:43:36.404 327 15176.20 8.27 53616.63 88888.00 2014-11-23 05:43:36.904 327 15176.18 8.26 53616.65 88888.00 2014-11-23 05:43:37.404 327 15176.14 8.28 53616.69 88888.00 2014-11-23 05:43:37.904 327 15176.13 8.20 53616.64 88888.00 2014-11-23 05:43:38.404 327 15176.14 8.19 53616.62 88888.00 2014-11-23 05:43:38.904 327 15176.14 8.15 53616.61 88888.00 2014-11-23 05:43:39.404 327 15176.12 8.20 53616.60 88888.00 2014-11-23 05:43:39.904 327 15176.15 8.21 53616.53 88888.00 2014-11-23 05:43:40.404 327 15176.13 8.16 53616.48 88888.00 2014-11-23 05:43:40.904 327 15176.08 8.13 53616.50 88888.00 2014-11-23 05:43:41.404 327 15176.11 8.11 53616.54 88888.00 2014-11-23 05:43:41.904 327 15176.12 8.16 53616.58 88888.00 2014-11-23 05:43:42.404 327 15176.14 8.19 53616.59 88888.00 2014-11-23 05:43:42.904 327 15176.14 8.14 53616.56 88888.00 2014-11-23 05:43:43.404 327 15176.14 8.18 53616.54 88888.00 2014-11-23 05:43:43.904 327 15176.14 8.12 53616.52 88888.00 2014-11-23 05:43:44.404 327 15176.14 8.09 53616.53 88888.00 2014-11-23 05:43:44.904 327 15176.21 8.05 53616.53 88888.00 2014-11-23 05:43:45.404 327 15176.18 8.05 53616.45 88888.00 2014-11-23 05:43:45.904 327 15176.13 8.03 53616.47 88888.00 2014-11-23 05:43:46.404 327 15176.13 8.03 53616.49 88888.00 2014-11-23 05:43:46.904 327 15176.13 8.05 53616.42 88888.00 2014-11-23 05:43:47.404 327 15176.16 8.02 53616.43 88888.00 2014-11-23 05:43:47.904 327 15176.18 8.05 53616.41 88888.00 2014-11-23 05:43:48.404 327 15176.18 8.05 53616.42 88888.00 2014-11-23 05:43:48.904 327 15176.17 8.03 53616.44 88888.00 2014-11-23 05:43:49.404 327 15176.17 8.04 53616.39 88888.00 2014-11-23 05:43:49.904 327 15176.16 8.13 53616.42 88888.00 2014-11-23 05:43:50.404 327 15176.17 8.11 53616.47 88888.00 2014-11-23 05:43:50.904 327 15176.17 7.98 53616.38 88888.00 2014-11-23 05:43:51.404 327 15176.15 7.96 53616.30 88888.00 2014-11-23 05:43:51.904 327 15176.13 8.00 53616.32 88888.00 2014-11-23 05:43:52.404 327 15176.15 7.98 53616.25 88888.00 2014-11-23 05:43:52.904 327 15176.14 7.93 53616.21 88888.00 2014-11-23 05:43:53.404 327 15176.13 7.98 53616.24 88888.00 2014-11-23 05:43:53.904 327 15176.13 7.96 53616.23 88888.00 2014-11-23 05:43:54.404 327 15176.14 7.93 53616.24 88888.00 2014-11-23 05:43:54.904 327 15176.12 7.87 53616.25 88888.00 2014-11-23 05:43:55.404 327 15176.13 7.87 53616.33 88888.00 2014-11-23 05:43:55.904 327 15176.13 7.83 53616.34 88888.00 2014-11-23 05:43:56.404 327 15176.16 7.85 53616.33 88888.00 2014-11-23 05:43:56.904 327 15176.17 7.88 53616.35 88888.00 2014-11-23 05:43:57.404 327 15176.20 8.06 53616.33 88888.00 2014-11-23 05:43:57.904 327 15176.14 8.14 53616.23 88888.00 2014-11-23 05:43:58.404 327 15176.12 8.19 53616.17 88888.00 2014-11-23 05:43:58.904 327 15176.08 8.19 53616.13 88888.00 2014-11-23 05:43:59.404 327 15176.04 8.22 53616.12 88888.00 2014-11-23 05:43:59.904 327 15176.02 8.28 53616.15 88888.00 2014-11-23 05:44:00.404 327 15176.05 8.23 53616.17 88888.00 2014-11-23 05:44:00.904 327 15176.07 8.18 53616.20 88888.00 2014-11-23 05:44:01.404 327 15176.06 8.12 53616.22 88888.00 2014-11-23 05:44:01.904 327 15176.08 8.11 53616.17 88888.00 2014-11-23 05:44:02.404 327 15176.09 8.09 53616.18 88888.00 2014-11-23 05:44:02.904 327 15176.12 8.02 53616.23 88888.00 2014-11-23 05:44:03.404 327 15176.11 8.03 53616.17 88888.00 2014-11-23 05:44:03.904 327 15176.12 8.07 53616.18 88888.00 2014-11-23 05:44:04.404 327 15176.07 8.11 53616.12 88888.00 2014-11-23 05:44:04.904 327 15176.05 8.05 53616.06 88888.00 2014-11-23 05:44:05.404 327 15176.09 8.04 53616.05 88888.00 2014-11-23 05:44:05.904 327 15176.11 8.10 53616.08 88888.00 2014-11-23 05:44:06.404 327 15176.09 8.10 53616.06 88888.00 2014-11-23 05:44:06.904 327 15176.13 8.11 53616.04 88888.00 2014-11-23 05:44:07.404 327 15176.11 8.09 53616.10 88888.00 2014-11-23 05:44:07.904 327 15176.16 8.16 53616.18 88888.00 2014-11-23 05:44:08.404 327 15176.18 8.19 53616.15 88888.00 2014-11-23 05:44:08.904 327 15176.17 8.16 53616.14 88888.00 2014-11-23 05:44:09.404 327 15176.16 8.14 53616.14 88888.00 2014-11-23 05:44:09.904 327 15176.20 8.15 53616.10 88888.00 2014-11-23 05:44:10.404 327 15176.24 8.20 53616.09 88888.00 2014-11-23 05:44:10.904 327 15176.25 8.16 53616.02 88888.00 2014-11-23 05:44:11.404 327 15176.22 8.15 53616.05 88888.00 2014-11-23 05:44:11.904 327 15176.27 8.21 53616.14 88888.00 2014-11-23 05:44:12.404 327 15176.30 8.28 53616.16 88888.00 2014-11-23 05:44:12.904 327 15176.33 8.35 53616.14 88888.00 2014-11-23 05:44:13.404 327 15176.35 8.32 53616.16 88888.00 2014-11-23 05:44:13.904 327 15176.40 8.36 53616.17 88888.00 2014-11-23 05:44:14.404 327 15176.38 8.33 53616.15 88888.00 2014-11-23 05:44:14.904 327 15176.38 8.39 53616.12 88888.00 2014-11-23 05:44:15.404 327 15176.38 8.45 53616.13 88888.00 2014-11-23 05:44:15.904 327 15176.42 8.50 53616.12 88888.00 2014-11-23 05:44:16.404 327 15176.44 8.45 53616.09 88888.00 2014-11-23 05:44:16.904 327 15176.43 8.44 53616.08 88888.00 2014-11-23 05:44:17.404 327 15176.43 8.46 53616.07 88888.00 2014-11-23 05:44:17.904 327 15176.43 8.44 53616.10 88888.00 2014-11-23 05:44:18.404 327 15176.40 8.48 53616.08 88888.00 2014-11-23 05:44:18.904 327 15176.40 8.55 53616.09 88888.00 2014-11-23 05:44:19.404 327 15176.44 8.59 53616.12 88888.00 2014-11-23 05:44:19.904 327 15176.45 8.55 53616.12 88888.00 2014-11-23 05:44:20.404 327 15176.47 8.55 53616.12 88888.00 2014-11-23 05:44:20.904 327 15176.50 8.56 53616.10 88888.00 2014-11-23 05:44:21.404 327 15176.45 8.59 53616.06 88888.00 2014-11-23 05:44:21.904 327 15176.53 8.62 53616.03 88888.00 2014-11-23 05:44:22.404 327 15176.50 8.62 53616.02 88888.00 2014-11-23 05:44:22.904 327 15176.49 8.59 53616.08 88888.00 2014-11-23 05:44:23.404 327 15176.52 8.62 53616.07 88888.00 2014-11-23 05:44:23.904 327 15176.54 8.61 53616.07 88888.00 2014-11-23 05:44:24.404 327 15176.54 8.61 53616.04 88888.00 2014-11-23 05:44:24.904 327 15176.54 8.64 53616.08 88888.00 2014-11-23 05:44:25.404 327 15176.62 8.73 53616.08 88888.00 2014-11-23 05:44:25.904 327 15176.61 8.82 53616.14 88888.00 2014-11-23 05:44:26.404 327 15176.61 8.78 53616.17 88888.00 2014-11-23 05:44:26.904 327 15176.58 8.78 53616.14 88888.00 2014-11-23 05:44:27.404 327 15176.60 8.81 53616.12 88888.00 2014-11-23 05:44:27.904 327 15176.63 8.85 53616.17 88888.00 2014-11-23 05:44:28.404 327 15176.67 8.94 53616.06 88888.00 2014-11-23 05:44:28.904 327 15176.65 8.97 53615.97 88888.00 2014-11-23 05:44:29.404 327 15176.58 8.94 53615.90 88888.00 2014-11-23 05:44:29.904 327 15176.60 8.98 53615.93 88888.00 2014-11-23 05:44:30.404 327 15176.61 8.99 53615.93 88888.00 2014-11-23 05:44:30.904 327 15176.53 9.06 53616.04 88888.00 2014-11-23 05:44:31.404 327 15176.57 9.10 53616.15 88888.00 2014-11-23 05:44:31.904 327 15176.66 9.17 53616.09 88888.00 2014-11-23 05:44:32.404 327 15176.67 9.18 53616.04 88888.00 2014-11-23 05:44:32.904 327 15176.66 9.22 53616.06 88888.00 2014-11-23 05:44:33.404 327 15176.66 9.23 53616.02 88888.00 2014-11-23 05:44:33.904 327 15176.68 9.28 53616.00 88888.00 2014-11-23 05:44:34.404 327 15176.65 9.26 53615.95 88888.00 2014-11-23 05:44:34.904 327 15176.66 9.23 53616.00 88888.00 2014-11-23 05:44:35.404 327 15176.72 9.22 53616.01 88888.00 2014-11-23 05:44:35.904 327 15176.70 9.25 53615.99 88888.00 2014-11-23 05:44:36.404 327 15176.69 9.28 53615.92 88888.00 2014-11-23 05:44:36.904 327 15176.69 9.34 53615.96 88888.00 2014-11-23 05:44:37.404 327 15176.70 9.36 53615.93 88888.00 2014-11-23 05:44:37.904 327 15176.74 9.37 53616.06 88888.00 2014-11-23 05:44:38.404 327 15176.76 9.37 53616.04 88888.00 2014-11-23 05:44:38.904 327 15176.75 9.40 53616.04 88888.00 2014-11-23 05:44:39.404 327 15176.74 9.37 53615.97 88888.00 2014-11-23 05:44:39.904 327 15176.78 9.47 53615.97 88888.00 2014-11-23 05:44:40.404 327 15176.77 9.60 53615.88 88888.00 2014-11-23 05:44:40.904 327 15176.74 9.59 53615.89 88888.00 2014-11-23 05:44:41.404 327 15176.72 9.57 53615.87 88888.00 2014-11-23 05:44:41.904 327 15176.76 9.60 53615.89 88888.00 2014-11-23 05:44:42.404 327 15176.76 9.65 53616.00 88888.00 2014-11-23 05:44:42.904 327 15176.81 9.73 53615.99 88888.00 2014-11-23 05:44:43.404 327 15176.78 9.79 53615.99 88888.00 2014-11-23 05:44:43.904 327 15176.77 9.87 53615.95 88888.00 2014-11-23 05:44:44.404 327 15176.78 9.86 53615.96 88888.00 2014-11-23 05:44:44.904 327 15176.83 9.77 53615.90 88888.00 2014-11-23 05:44:45.404 327 15176.84 9.76 53615.94 88888.00 2014-11-23 05:44:45.904 327 15176.85 9.79 53615.96 88888.00 2014-11-23 05:44:46.404 327 15176.84 9.79 53615.92 88888.00 2014-11-23 05:44:46.904 327 15176.84 9.86 53615.87 88888.00 2014-11-23 05:44:47.404 327 15176.81 9.85 53615.92 88888.00 2014-11-23 05:44:47.904 327 15176.85 9.88 53615.92 88888.00 2014-11-23 05:44:48.404 327 15176.84 9.87 53615.88 88888.00 2014-11-23 05:44:48.904 327 15176.85 9.88 53615.98 88888.00 2014-11-23 05:44:49.404 327 15176.87 10.01 53615.98 88888.00 2014-11-23 05:44:49.904 327 15176.84 10.01 53615.93 88888.00 2014-11-23 05:44:50.404 327 15176.81 9.99 53615.83 88888.00 2014-11-23 05:44:50.904 327 15176.83 9.99 53615.87 88888.00 2014-11-23 05:44:51.404 327 15176.87 10.03 53615.98 88888.00 2014-11-23 05:44:51.904 327 15176.90 10.10 53616.01 88888.00 2014-11-23 05:44:52.404 327 15176.89 10.17 53615.90 88888.00 2014-11-23 05:44:52.904 327 15176.93 10.20 53615.85 88888.00 2014-11-23 05:44:53.404 327 15176.89 10.18 53615.83 88888.00 2014-11-23 05:44:53.904 327 15176.86 10.15 53615.83 88888.00 2014-11-23 05:44:54.404 327 15176.87 10.15 53615.82 88888.00 2014-11-23 05:44:54.904 327 15176.88 10.22 53615.80 88888.00 2014-11-23 05:44:55.404 327 15176.87 10.25 53615.89 88888.00 2014-11-23 05:44:55.904 327 15176.93 10.27 53615.96 88888.00 2014-11-23 05:44:56.404 327 15176.93 10.37 53615.92 88888.00 2014-11-23 05:44:56.904 327 15176.89 10.56 53615.92 88888.00 2014-11-23 05:44:57.404 327 15176.84 10.60 53615.96 88888.00 2014-11-23 05:44:57.904 327 15176.89 10.56 53615.94 88888.00 2014-11-23 05:44:58.404 327 15176.86 10.48 53615.81 88888.00 2014-11-23 05:44:58.904 327 15176.84 10.45 53615.75 88888.00 2014-11-23 05:44:59.404 327 15176.88 10.45 53615.73 88888.00 2014-11-23 05:44:59.904 327 15176.88 10.45 53615.64 88888.00 2014-11-23 05:45:00.404 327 15176.86 10.47 53615.64 88888.00 2014-11-23 05:45:00.904 327 15176.81 10.45 53615.66 88888.00 2014-11-23 05:45:01.404 327 15176.81 10.53 53615.69 88888.00 2014-11-23 05:45:01.904 327 15176.84 10.54 53615.67 88888.00 2014-11-23 05:45:02.404 327 15176.83 10.56 53615.72 88888.00 2014-11-23 05:45:02.904 327 15176.85 10.53 53615.65 88888.00 2014-11-23 05:45:03.404 327 15176.85 10.54 53615.63 88888.00 2014-11-23 05:45:03.904 327 15176.80 10.54 53615.64 88888.00 2014-11-23 05:45:04.404 327 15176.78 10.65 53615.59 88888.00 2014-11-23 05:45:04.904 327 15176.83 10.63 53615.56 88888.00 2014-11-23 05:45:05.404 327 15176.81 10.61 53615.55 88888.00 2014-11-23 05:45:05.904 327 15176.77 10.64 53615.49 88888.00 2014-11-23 05:45:06.404 327 15176.83 10.63 53615.46 88888.00 2014-11-23 05:45:06.904 327 15176.86 10.63 53615.58 88888.00 2014-11-23 05:45:07.404 327 15176.83 10.58 53615.66 88888.00 2014-11-23 05:45:07.904 327 15176.83 10.64 53615.73 88888.00 2014-11-23 05:45:08.404 327 15176.80 10.70 53615.74 88888.00 2014-11-23 05:45:08.904 327 15176.77 10.78 53615.72 88888.00 2014-11-23 05:45:09.404 327 15176.79 10.75 53615.64 88888.00 2014-11-23 05:45:09.904 327 15176.75 10.77 53615.64 88888.00 2014-11-23 05:45:10.404 327 15176.72 10.74 53615.62 88888.00 2014-11-23 05:45:10.904 327 15176.76 10.72 53615.54 88888.00 2014-11-23 05:45:11.404 327 15176.74 10.77 53615.47 88888.00 2014-11-23 05:45:11.904 327 15176.72 10.72 53615.46 88888.00 2014-11-23 05:45:12.404 327 15176.77 10.72 53615.54 88888.00 2014-11-23 05:45:12.904 327 15176.77 10.74 53615.56 88888.00 2014-11-23 05:45:13.404 327 15176.71 10.79 53615.57 88888.00 2014-11-23 05:45:13.904 327 15176.69 10.87 53615.49 88888.00 2014-11-23 05:45:14.404 327 15176.74 10.83 53615.53 88888.00 2014-11-23 05:45:14.904 327 15176.76 10.80 53615.53 88888.00 2014-11-23 05:45:15.404 327 15176.76 10.78 53615.44 88888.00 2014-11-23 05:45:15.904 327 15176.72 10.82 53615.45 88888.00 2014-11-23 05:45:16.404 327 15176.74 10.87 53615.48 88888.00 2014-11-23 05:45:16.904 327 15176.76 10.89 53615.37 88888.00 2014-11-23 05:45:17.404 327 15176.79 10.94 53615.28 88888.00 2014-11-23 05:45:17.904 327 15176.81 10.96 53615.34 88888.00 2014-11-23 05:45:18.404 327 15176.79 11.00 53615.37 88888.00 2014-11-23 05:45:18.904 327 15176.67 11.07 53615.39 88888.00 2014-11-23 05:45:19.404 327 15176.72 11.01 53615.38 88888.00 2014-11-23 05:45:19.904 327 15176.69 11.01 53615.32 88888.00 2014-11-23 05:45:20.404 327 15176.67 11.03 53615.36 88888.00 2014-11-23 05:45:20.904 327 15176.69 11.03 53615.37 88888.00 2014-11-23 05:45:21.404 327 15176.71 11.03 53615.38 88888.00 2014-11-23 05:45:21.904 327 15176.76 11.09 53615.31 88888.00 2014-11-23 05:45:22.404 327 15176.70 11.30 53615.28 88888.00 2014-11-23 05:45:22.904 327 15176.71 11.36 53615.25 88888.00 2014-11-23 05:45:23.404 327 15176.72 11.32 53615.22 88888.00 2014-11-23 05:45:23.904 327 15176.71 11.12 53615.13 88888.00 2014-11-23 05:45:24.404 327 15176.77 11.13 53615.11 88888.00 2014-11-23 05:45:24.904 327 15176.81 11.23 53615.20 88888.00 2014-11-23 05:45:25.404 327 15176.78 11.27 53615.23 88888.00 2014-11-23 05:45:25.904 327 15176.78 11.34 53615.20 88888.00 2014-11-23 05:45:26.404 327 15176.76 11.39 53615.27 88888.00 2014-11-23 05:45:26.904 327 15176.74 11.38 53615.25 88888.00 2014-11-23 05:45:27.404 327 15176.78 11.36 53615.14 88888.00 2014-11-23 05:45:27.904 327 15176.77 11.36 53615.11 88888.00 2014-11-23 05:45:28.404 327 15176.77 11.43 53615.16 88888.00 2014-11-23 05:45:28.904 327 15176.78 11.44 53615.12 88888.00 2014-11-23 05:45:29.404 327 15176.78 11.46 53615.07 88888.00 2014-11-23 05:45:29.904 327 15176.78 11.51 53615.03 88888.00 2014-11-23 05:45:30.404 327 15176.72 11.46 53615.04 88888.00 2014-11-23 05:45:30.904 327 15176.74 11.47 53615.05 88888.00 2014-11-23 05:45:31.405 327 15176.71 11.56 53615.05 88888.00 2014-11-23 05:45:31.905 327 15176.72 11.66 53615.13 88888.00 2014-11-23 05:45:32.405 327 15176.76 11.68 53615.08 88888.00 2014-11-23 05:45:32.905 327 15176.74 11.68 53615.08 88888.00 2014-11-23 05:45:33.405 327 15176.80 11.74 53615.05 88888.00 2014-11-23 05:45:33.905 327 15176.85 11.73 53615.05 88888.00 2014-11-23 05:45:34.405 327 15176.79 11.73 53615.04 88888.00 2014-11-23 05:45:34.905 327 15176.78 11.83 53615.02 88888.00 2014-11-23 05:45:35.405 327 15176.75 12.00 53614.99 88888.00 2014-11-23 05:45:35.905 327 15176.76 12.15 53614.99 88888.00 2014-11-23 05:45:36.405 327 15176.75 12.00 53614.96 88888.00 2014-11-23 05:45:36.905 327 15176.75 11.90 53615.01 88888.00 2014-11-23 05:45:37.405 327 15176.78 11.95 53614.99 88888.00 2014-11-23 05:45:37.905 327 15176.80 12.00 53614.99 88888.00 2014-11-23 05:45:38.405 327 15176.76 12.10 53614.99 88888.00 2014-11-23 05:45:38.905 327 15176.75 12.09 53615.02 88888.00 2014-11-23 05:45:39.405 327 15176.74 12.17 53615.04 88888.00 2014-11-23 05:45:39.905 327 15176.80 12.24 53614.97 88888.00 2014-11-23 05:45:40.405 327 15176.81 12.21 53614.92 88888.00 2014-11-23 05:45:40.905 327 15176.78 12.22 53614.86 88888.00 2014-11-23 05:45:41.405 327 15176.78 12.29 53614.88 88888.00 2014-11-23 05:45:41.905 327 15176.80 12.39 53614.91 88888.00 2014-11-23 05:45:42.405 327 15176.81 12.41 53614.86 88888.00 2014-11-23 05:45:42.905 327 15176.78 12.45 53614.89 88888.00 2014-11-23 05:45:43.405 327 15176.77 12.51 53614.96 88888.00 2014-11-23 05:45:43.905 327 15176.72 12.59 53615.01 88888.00 2014-11-23 05:45:44.405 327 15176.72 12.50 53615.01 88888.00 2014-11-23 05:45:44.905 327 15176.76 12.50 53614.99 88888.00 2014-11-23 05:45:45.405 327 15176.74 12.53 53614.95 88888.00 2014-11-23 05:45:45.905 327 15176.70 12.57 53614.89 88888.00 2014-11-23 05:45:46.405 327 15176.68 12.59 53614.88 88888.00 2014-11-23 05:45:46.905 327 15176.70 12.67 53614.81 88888.00 2014-11-23 05:45:47.405 327 15176.69 12.77 53614.83 88888.00 2014-11-23 05:45:47.905 327 15176.70 12.76 53614.86 88888.00 2014-11-23 05:45:48.405 327 15176.67 12.79 53614.85 88888.00 2014-11-23 05:45:48.905 327 15176.63 12.88 53614.81 88888.00 2014-11-23 05:45:49.405 327 15176.60 12.96 53614.87 88888.00 2014-11-23 05:45:49.905 327 15176.60 12.97 53614.91 88888.00 2014-11-23 05:45:50.405 327 15176.58 12.99 53614.88 88888.00 2014-11-23 05:45:50.905 327 15176.57 12.99 53614.85 88888.00 2014-11-23 05:45:51.405 327 15176.58 13.12 53614.83 88888.00 2014-11-23 05:45:51.905 327 15176.57 13.19 53614.83 88888.00 2014-11-23 05:45:52.405 327 15176.56 13.22 53614.81 88888.00 2014-11-23 05:45:52.905 327 15176.56 13.32 53614.78 88888.00 2014-11-23 05:45:53.405 327 15176.56 13.36 53614.81 88888.00 2014-11-23 05:45:53.905 327 15176.52 13.36 53614.86 88888.00 2014-11-23 05:45:54.405 327 15176.52 13.40 53614.86 88888.00 2014-11-23 05:45:54.905 327 15176.49 13.43 53614.84 88888.00 2014-11-23 05:45:55.405 327 15176.49 13.42 53614.83 88888.00 2014-11-23 05:45:55.905 327 15176.50 13.43 53614.87 88888.00 2014-11-23 05:45:56.405 327 15176.49 13.46 53614.88 88888.00 2014-11-23 05:45:56.905 327 15176.43 13.49 53614.85 88888.00 2014-11-23 05:45:57.405 327 15176.44 13.57 53614.76 88888.00 2014-11-23 05:45:57.905 327 15176.40 13.59 53614.80 88888.00 2014-11-23 05:45:58.405 327 15176.41 13.64 53614.77 88888.00 2014-11-23 05:45:58.905 327 15176.35 13.72 53614.76 88888.00 2014-11-23 05:45:59.405 327 15176.33 13.68 53614.78 88888.00 2014-11-23 05:45:59.905 327 15176.35 13.77 53614.77 88888.00 2014-11-23 05:46:00.405 327 15176.39 13.92 53614.77 88888.00 2014-11-23 05:46:00.905 327 15176.40 13.92 53614.79 88888.00 2014-11-23 05:46:01.405 327 15176.35 13.92 53614.88 88888.00 2014-11-23 05:46:01.905 327 15176.34 13.98 53614.88 88888.00 2014-11-23 05:46:02.405 327 15176.32 13.99 53614.84 88888.00 2014-11-23 05:46:02.905 327 15176.33 14.06 53614.83 88888.00 2014-11-23 05:46:03.405 327 15176.30 14.09 53614.86 88888.00 2014-11-23 05:46:03.905 327 15176.32 14.09 53614.86 88888.00 2014-11-23 05:46:04.405 327 15176.33 14.11 53614.78 88888.00 2014-11-23 05:46:04.905 327 15176.32 14.17 53614.74 88888.00 2014-11-23 05:46:05.405 327 15176.30 14.19 53614.73 88888.00 2014-11-23 05:46:05.905 327 15176.26 14.19 53614.75 88888.00 2014-11-23 05:46:06.405 327 15176.25 14.21 53614.69 88888.00 2014-11-23 05:46:06.905 327 15176.27 14.23 53614.77 88888.00 2014-11-23 05:46:07.405 327 15176.29 14.32 53614.81 88888.00 2014-11-23 05:46:07.905 327 15176.27 14.41 53614.75 88888.00 2014-11-23 05:46:08.405 327 15176.24 14.41 53614.82 88888.00 2014-11-23 05:46:08.905 327 15176.21 14.46 53614.81 88888.00 2014-11-23 05:46:09.405 327 15176.21 14.54 53614.83 88888.00 2014-11-23 05:46:09.905 327 15176.24 14.60 53614.85 88888.00 2014-11-23 05:46:10.405 327 15176.24 14.60 53614.83 88888.00 2014-11-23 05:46:10.905 327 15176.21 14.64 53614.81 88888.00 2014-11-23 05:46:11.405 327 15176.18 14.68 53614.84 88888.00 2014-11-23 05:46:11.905 327 15176.18 14.71 53614.83 88888.00 2014-11-23 05:46:12.405 327 15176.18 14.69 53614.82 88888.00 2014-11-23 05:46:12.905 327 15176.15 14.70 53614.83 88888.00 2014-11-23 05:46:13.405 327 15176.11 14.64 53614.81 88888.00 2014-11-23 05:46:13.905 327 15176.08 14.70 53614.82 88888.00 2014-11-23 05:46:14.405 327 15176.08 14.70 53614.86 88888.00 2014-11-23 05:46:14.905 327 15176.13 14.85 53614.83 88888.00 2014-11-23 05:46:15.405 327 15176.14 14.98 53614.87 88888.00 2014-11-23 05:46:15.905 327 15176.06 14.92 53614.84 88888.00 2014-11-23 05:46:16.405 327 15176.00 14.92 53614.82 88888.00 2014-11-23 05:46:16.905 327 15175.99 14.94 53614.76 88888.00 2014-11-23 05:46:17.405 327 15176.02 14.94 53614.74 88888.00 2014-11-23 05:46:17.905 327 15175.98 14.89 53614.81 88888.00 2014-11-23 05:46:18.405 327 15176.00 14.95 53614.85 88888.00 2014-11-23 05:46:18.905 327 15176.00 15.02 53614.87 88888.00 2014-11-23 05:46:19.405 327 15175.98 15.06 53614.91 88888.00 2014-11-23 05:46:19.905 327 15175.99 15.18 53614.88 88888.00 2014-11-23 05:46:20.405 327 15175.94 15.28 53614.86 88888.00 2014-11-23 05:46:20.905 327 15175.89 15.24 53614.87 88888.00 2014-11-23 05:46:21.405 327 15175.88 15.19 53614.99 88888.00 2014-11-23 05:46:21.905 327 15175.90 15.18 53614.97 88888.00 2014-11-23 05:46:22.405 327 15175.93 15.21 53614.93 88888.00 2014-11-23 05:46:22.905 327 15175.90 15.32 53614.88 88888.00 2014-11-23 05:46:23.405 327 15175.93 15.36 53614.93 88888.00 2014-11-23 05:46:23.905 327 15175.87 15.33 53614.87 88888.00 2014-11-23 05:46:24.405 327 15175.87 15.33 53614.87 88888.00 2014-11-23 05:46:24.905 327 15175.89 15.39 53614.88 88888.00 2014-11-23 05:46:25.405 327 15175.91 15.39 53614.91 88888.00 2014-11-23 05:46:25.905 327 15175.86 15.38 53614.87 88888.00 2014-11-23 05:46:26.405 327 15175.82 15.35 53614.87 88888.00 2014-11-23 05:46:26.905 327 15175.88 15.38 53614.92 88888.00 2014-11-23 05:46:27.405 327 15175.89 15.41 53614.98 88888.00 2014-11-23 05:46:27.905 327 15175.89 15.46 53614.89 88888.00 2014-11-23 05:46:28.405 327 15175.80 15.46 53614.87 88888.00 2014-11-23 05:46:28.905 327 15175.78 15.42 53614.87 88888.00 2014-11-23 05:46:29.405 327 15175.81 15.40 53614.91 88888.00 2014-11-23 05:46:29.905 327 15175.81 15.42 53614.96 88888.00 2014-11-23 05:46:30.405 327 15175.82 15.45 53614.98 88888.00 2014-11-23 05:46:30.905 327 15175.88 15.55 53614.95 88888.00 2014-11-23 05:46:31.405 327 15175.89 15.54 53615.00 88888.00 2014-11-23 05:46:31.905 327 15175.77 15.53 53615.06 88888.00 2014-11-23 05:46:32.405 327 15175.73 15.63 53615.05 88888.00 2014-11-23 05:46:32.905 327 15175.73 15.68 53615.13 88888.00 2014-11-23 05:46:33.405 327 15175.72 15.55 53615.16 88888.00 2014-11-23 05:46:33.905 327 15175.69 15.61 53615.08 88888.00 2014-11-23 05:46:34.405 327 15175.67 15.67 53615.07 88888.00 2014-11-23 05:46:34.905 327 15175.72 15.68 53615.03 88888.00 2014-11-23 05:46:35.405 327 15175.67 15.74 53615.07 88888.00 2014-11-23 05:46:35.905 327 15175.67 15.75 53615.11 88888.00 2014-11-23 05:46:36.405 327 15175.63 15.74 53615.18 88888.00 2014-11-23 05:46:36.905 327 15175.70 15.75 53615.11 88888.00 2014-11-23 05:46:37.405 327 15175.69 15.76 53615.16 88888.00 2014-11-23 05:46:37.905 327 15175.62 15.80 53615.21 88888.00 2014-11-23 05:46:38.405 327 15175.63 15.73 53615.29 88888.00 2014-11-23 05:46:38.905 327 15175.66 15.68 53615.25 88888.00 2014-11-23 05:46:39.405 327 15175.68 15.70 53615.24 88888.00 2014-11-23 05:46:39.905 327 15175.62 15.72 53615.21 88888.00 2014-11-23 05:46:40.405 327 15175.60 15.73 53615.22 88888.00 2014-11-23 05:46:40.905 327 15175.53 15.70 53615.21 88888.00 2014-11-23 05:46:41.405 327 15175.52 15.72 53615.18 88888.00 2014-11-23 05:46:41.905 327 15175.54 15.87 53615.15 88888.00 2014-11-23 05:46:42.405 327 15175.55 15.93 53615.13 88888.00 2014-11-23 05:46:42.905 327 15175.53 15.97 53615.12 88888.00 2014-11-23 05:46:43.405 327 15175.50 16.00 53615.15 88888.00 2014-11-23 05:46:43.905 327 15175.45 15.98 53615.22 88888.00 2014-11-23 05:46:44.405 327 15175.46 16.02 53615.29 88888.00 2014-11-23 05:46:44.905 327 15175.51 16.04 53615.37 88888.00 2014-11-23 05:46:45.405 327 15175.51 16.02 53615.39 88888.00 2014-11-23 05:46:45.905 327 15175.51 16.05 53615.46 88888.00 2014-11-23 05:46:46.405 327 15175.52 16.14 53615.45 88888.00 2014-11-23 05:46:46.905 327 15175.48 16.14 53615.35 88888.00 2014-11-23 05:46:47.405 327 15175.48 16.14 53615.32 88888.00 2014-11-23 05:46:47.905 327 15175.50 16.19 53615.35 88888.00 2014-11-23 05:46:48.405 327 15175.51 16.23 53615.33 88888.00 2014-11-23 05:46:48.905 327 15175.51 16.20 53615.36 88888.00 2014-11-23 05:46:49.405 327 15175.52 16.22 53615.44 88888.00 2014-11-23 05:46:49.905 327 15175.51 16.28 53615.46 88888.00 2014-11-23 05:46:50.405 327 15175.54 16.26 53615.49 88888.00 2014-11-23 05:46:50.905 327 15175.53 16.28 53615.52 88888.00 2014-11-23 05:46:51.405 327 15175.50 16.36 53615.53 88888.00 2014-11-23 05:46:51.905 327 15175.51 16.41 53615.49 88888.00 2014-11-23 05:46:52.405 327 15175.60 16.44 53615.55 88888.00 2014-11-23 05:46:52.905 327 15175.62 16.42 53615.48 88888.00 2014-11-23 05:46:53.405 327 15175.62 16.42 53615.42 88888.00 2014-11-23 05:46:53.905 327 15175.55 16.51 53615.45 88888.00 2014-11-23 05:46:54.405 327 15175.59 16.50 53615.55 88888.00 2014-11-23 05:46:54.905 327 15175.62 16.52 53615.54 88888.00 2014-11-23 05:46:55.405 327 15175.62 16.59 53615.55 88888.00 2014-11-23 05:46:55.905 327 15175.64 16.53 53615.62 88888.00 2014-11-23 05:46:56.405 327 15175.62 16.57 53615.63 88888.00 2014-11-23 05:46:56.905 327 15175.57 16.59 53615.62 88888.00 2014-11-23 05:46:57.405 327 15175.54 16.60 53615.66 88888.00 2014-11-23 05:46:57.905 327 15175.61 16.63 53615.61 88888.00 2014-11-23 05:46:58.405 327 15175.64 16.65 53615.63 88888.00 2014-11-23 05:46:58.905 327 15175.63 16.59 53615.60 88888.00 2014-11-23 05:46:59.405 327 15175.66 16.56 53615.65 88888.00 2014-11-23 05:46:59.905 327 15175.64 16.63 53615.72 88888.00 2014-11-23 05:47:00.405 327 15175.67 16.68 53615.77 88888.00 2014-11-23 05:47:00.905 327 15175.68 16.71 53615.78 88888.00 2014-11-23 05:47:01.405 327 15175.70 16.76 53615.80 88888.00 2014-11-23 05:47:01.905 327 15175.71 16.78 53615.83 88888.00 2014-11-23 05:47:02.405 327 15175.68 16.80 53615.82 88888.00 2014-11-23 05:47:02.905 327 15175.69 16.77 53615.77 88888.00 2014-11-23 05:47:03.405 327 15175.68 16.74 53615.75 88888.00 2014-11-23 05:47:03.905 327 15175.64 16.80 53615.79 88888.00 2014-11-23 05:47:04.405 327 15175.64 16.79 53615.83 88888.00 2014-11-23 05:47:04.905 327 15175.67 16.80 53615.79 88888.00 2014-11-23 05:47:05.405 327 15175.71 16.78 53615.73 88888.00 2014-11-23 05:47:05.905 327 15175.70 16.89 53615.75 88888.00 2014-11-23 05:47:06.405 327 15175.76 16.89 53615.76 88888.00 2014-11-23 05:47:06.905 327 15175.81 16.87 53615.80 88888.00 2014-11-23 05:47:07.405 327 15175.80 16.99 53615.93 88888.00 2014-11-23 05:47:07.905 327 15175.82 17.05 53615.99 88888.00 2014-11-23 05:47:08.405 327 15175.82 16.99 53615.90 88888.00 2014-11-23 05:47:08.905 327 15175.86 16.89 53615.92 88888.00 2014-11-23 05:47:09.405 327 15175.88 16.95 53615.90 88888.00 2014-11-23 05:47:09.905 327 15175.85 16.97 53615.92 88888.00 2014-11-23 05:47:10.405 327 15175.82 17.03 53615.99 88888.00 2014-11-23 05:47:10.905 327 15175.78 17.09 53615.87 88888.00 2014-11-23 05:47:11.405 327 15175.76 17.08 53615.92 88888.00 2014-11-23 05:47:11.905 327 15175.79 17.15 53615.98 88888.00 2014-11-23 05:47:12.405 327 15175.85 17.20 53615.95 88888.00 2014-11-23 05:47:12.905 327 15175.85 17.20 53615.98 88888.00 2014-11-23 05:47:13.405 327 15175.88 17.18 53616.02 88888.00 2014-11-23 05:47:13.905 327 15175.84 17.14 53616.06 88888.00 2014-11-23 05:47:14.405 327 15175.84 17.18 53616.08 88888.00 2014-11-23 05:47:14.905 327 15175.84 17.17 53616.06 88888.00 2014-11-23 05:47:15.405 327 15175.80 17.21 53616.08 88888.00 2014-11-23 05:47:15.905 327 15175.77 17.20 53616.06 88888.00 2014-11-23 05:47:16.405 327 15175.75 17.21 53616.05 88888.00 2014-11-23 05:47:16.905 327 15175.78 17.25 53616.06 88888.00 2014-11-23 05:47:17.405 327 15175.78 17.26 53616.12 88888.00 2014-11-23 05:47:17.905 327 15175.78 17.27 53616.16 88888.00 2014-11-23 05:47:18.405 327 15175.78 17.25 53616.17 88888.00 2014-11-23 05:47:18.905 327 15175.78 17.32 53616.16 88888.00 2014-11-23 05:47:19.405 327 15175.72 17.35 53616.18 88888.00 2014-11-23 05:47:19.905 327 15175.67 17.46 53616.18 88888.00 2014-11-23 05:47:20.405 327 15175.71 17.55 53616.17 88888.00 2014-11-23 05:47:20.905 327 15175.75 17.51 53616.18 88888.00 2014-11-23 05:47:21.405 327 15175.75 17.52 53616.22 88888.00 2014-11-23 05:47:21.905 327 15175.69 17.45 53616.22 88888.00 2014-11-23 05:47:22.405 327 15175.66 17.37 53616.24 88888.00 2014-11-23 05:47:22.905 327 15175.67 17.41 53616.21 88888.00 2014-11-23 05:47:23.405 327 15175.70 17.43 53616.22 88888.00 2014-11-23 05:47:23.905 327 15175.72 17.40 53616.28 88888.00 2014-11-23 05:47:24.405 327 15175.75 17.38 53616.24 88888.00 2014-11-23 05:47:24.905 327 15175.73 17.44 53616.17 88888.00 2014-11-23 05:47:25.405 327 15175.72 17.46 53616.25 88888.00 2014-11-23 05:47:25.905 327 15175.71 17.49 53616.34 88888.00 2014-11-23 05:47:26.405 327 15175.68 17.48 53616.38 88888.00 2014-11-23 05:47:26.905 327 15175.64 17.49 53616.33 88888.00 2014-11-23 05:47:27.405 327 15175.64 17.48 53616.34 88888.00 2014-11-23 05:47:27.905 327 15175.63 17.46 53616.41 88888.00 2014-11-23 05:47:28.405 327 15175.64 17.51 53616.37 88888.00 2014-11-23 05:47:28.905 327 15175.66 17.55 53616.25 88888.00 2014-11-23 05:47:29.405 327 15175.69 17.58 53616.29 88888.00 2014-11-23 05:47:29.905 327 15175.66 17.58 53616.24 88888.00 2014-11-23 05:47:30.405 327 15175.61 17.61 53616.30 88888.00 2014-11-23 05:47:30.905 327 15175.58 17.69 53616.35 88888.00 2014-11-23 05:47:31.405 327 15175.60 17.71 53616.38 88888.00 2014-11-23 05:47:31.905 327 15175.61 17.74 53616.35 88888.00 2014-11-23 05:47:32.405 327 15175.60 17.79 53616.35 88888.00 2014-11-23 05:47:32.905 327 15175.62 17.90 53616.39 88888.00 2014-11-23 05:47:33.405 327 15175.59 17.92 53616.42 88888.00 2014-11-23 05:47:33.905 327 15175.58 17.99 53616.41 88888.00 2014-11-23 05:47:34.405 327 15175.54 18.01 53616.41 88888.00 2014-11-23 05:47:34.905 327 15175.51 18.06 53616.42 88888.00 2014-11-23 05:47:35.405 327 15175.54 18.17 53616.43 88888.00 2014-11-23 05:47:35.905 327 15175.55 18.15 53616.36 88888.00 2014-11-23 05:47:36.405 327 15175.51 18.17 53616.39 88888.00 2014-11-23 05:47:36.905 327 15175.51 18.05 53616.44 88888.00 2014-11-23 05:47:37.405 327 15175.54 17.92 53616.53 88888.00 2014-11-23 05:47:37.905 327 15175.57 17.90 53616.53 88888.00 2014-11-23 05:47:38.405 327 15175.59 17.83 53616.54 88888.00 2014-11-23 05:47:38.905 327 15175.57 17.87 53616.50 88888.00 2014-11-23 05:47:39.405 327 15175.50 17.90 53616.59 88888.00 2014-11-23 05:47:39.905 327 15175.49 17.86 53616.65 88888.00 2014-11-23 05:47:40.405 327 15175.52 17.88 53616.60 88888.00 2014-11-23 05:47:40.905 327 15175.50 17.89 53616.48 88888.00 2014-11-23 05:47:41.405 327 15175.48 17.99 53616.52 88888.00 2014-11-23 05:47:41.905 327 15175.43 18.08 53616.53 88888.00 2014-11-23 05:47:42.405 327 15175.45 17.99 53616.56 88888.00 2014-11-23 05:47:42.905 327 15175.46 17.92 53616.59 88888.00 2014-11-23 05:47:43.405 327 15175.45 17.92 53616.64 88888.00 2014-11-23 05:47:43.905 327 15175.42 17.94 53616.66 88888.00 2014-11-23 05:47:44.405 327 15175.39 17.95 53616.64 88888.00 2014-11-23 05:47:44.905 327 15175.37 18.00 53616.64 88888.00 2014-11-23 05:47:45.405 327 15175.35 18.05 53616.67 88888.00 2014-11-23 05:47:45.905 327 15175.35 18.06 53616.76 88888.00 2014-11-23 05:47:46.405 327 15175.33 18.06 53616.73 88888.00 2014-11-23 05:47:46.905 327 15175.35 18.06 53616.64 88888.00 2014-11-23 05:47:47.405 327 15175.37 18.03 53616.58 88888.00 2014-11-23 05:47:47.905 327 15175.33 18.07 53616.60 88888.00 2014-11-23 05:47:48.405 327 15175.33 18.10 53616.61 88888.00 2014-11-23 05:47:48.905 327 15175.32 18.13 53616.63 88888.00 2014-11-23 05:47:49.405 327 15175.30 18.09 53616.72 88888.00 2014-11-23 05:47:49.905 327 15175.28 18.09 53616.78 88888.00 2014-11-23 05:47:50.405 327 15175.30 18.08 53616.81 88888.00 2014-11-23 05:47:50.905 327 15175.30 18.10 53616.78 88888.00 2014-11-23 05:47:51.405 327 15175.24 18.16 53616.76 88888.00 2014-11-23 05:47:51.905 327 15175.19 18.15 53616.82 88888.00 2014-11-23 05:47:52.405 327 15175.27 18.18 53616.81 88888.00 2014-11-23 05:47:52.905 327 15175.27 18.23 53616.78 88888.00 2014-11-23 05:47:53.405 327 15175.27 18.25 53616.83 88888.00 2014-11-23 05:47:53.905 327 15175.28 18.26 53616.85 88888.00 2014-11-23 05:47:54.405 327 15175.31 18.26 53616.85 88888.00 2014-11-23 05:47:54.905 327 15175.32 18.29 53616.93 88888.00 2014-11-23 05:47:55.405 327 15175.28 18.26 53616.96 88888.00 2014-11-23 05:47:55.905 327 15175.30 18.22 53616.95 88888.00 2014-11-23 05:47:56.405 327 15175.30 18.24 53617.01 88888.00 2014-11-23 05:47:56.905 327 15175.28 18.25 53617.10 88888.00 2014-11-23 05:47:57.405 327 15175.27 18.23 53617.07 88888.00 2014-11-23 05:47:57.905 327 15175.30 18.21 53617.07 88888.00 2014-11-23 05:47:58.405 327 15175.27 18.21 53617.06 88888.00 2014-11-23 05:47:58.905 327 15175.24 18.22 53617.02 88888.00 2014-11-23 05:47:59.405 327 15175.22 18.22 53617.00 88888.00 2014-11-23 05:47:59.905 327 15175.25 18.24 53616.98 88888.00 2014-11-23 05:48:00.405 327 15175.27 18.31 53616.98 88888.00 2014-11-23 05:48:00.905 327 15175.33 18.38 53617.08 88888.00 2014-11-23 05:48:01.405 327 15175.31 18.39 53617.10 88888.00 2014-11-23 05:48:01.905 327 15175.30 18.38 53617.16 88888.00 2014-11-23 05:48:02.405 327 15175.27 18.33 53617.21 88888.00 2014-11-23 05:48:02.905 327 15175.23 18.32 53617.20 88888.00 2014-11-23 05:48:03.405 327 15175.25 18.40 53617.18 88888.00 2014-11-23 05:48:03.905 327 15175.22 18.42 53617.21 88888.00 2014-11-23 05:48:04.405 327 15175.21 18.39 53617.19 88888.00 2014-11-23 05:48:04.905 327 15175.27 18.38 53617.11 88888.00 2014-11-23 05:48:05.405 327 15175.36 18.46 53617.06 88888.00 2014-11-23 05:48:05.905 327 15175.28 18.51 53617.06 88888.00 2014-11-23 05:48:06.405 327 15175.30 18.55 53617.16 88888.00 2014-11-23 05:48:06.905 327 15175.35 18.51 53617.13 88888.00 2014-11-23 05:48:07.405 327 15175.31 18.60 53617.04 88888.00 2014-11-23 05:48:07.905 327 15175.27 18.64 53617.13 88888.00 2014-11-23 05:48:08.405 327 15175.30 18.57 53617.16 88888.00 2014-11-23 05:48:08.905 327 15175.28 18.67 53617.18 88888.00 2014-11-23 05:48:09.405 327 15175.28 18.66 53617.28 88888.00 2014-11-23 05:48:09.905 327 15175.31 18.72 53617.29 88888.00 2014-11-23 05:48:10.405 327 15175.33 18.79 53617.34 88888.00 2014-11-23 05:48:10.905 327 15175.31 18.79 53617.26 88888.00 2014-11-23 05:48:11.405 327 15175.30 18.95 53617.25 88888.00 2014-11-23 05:48:11.905 327 15175.31 18.99 53617.21 88888.00 2014-11-23 05:48:12.405 327 15175.33 18.92 53617.25 88888.00 2014-11-23 05:48:12.905 327 15175.36 18.91 53617.33 88888.00 2014-11-23 05:48:13.405 327 15175.40 19.00 53617.33 88888.00 2014-11-23 05:48:13.905 327 15175.39 19.02 53617.34 88888.00 2014-11-23 05:48:14.405 327 15175.36 19.05 53617.35 88888.00 2014-11-23 05:48:14.905 327 15175.34 19.04 53617.33 88888.00 2014-11-23 05:48:15.405 327 15175.36 19.11 53617.37 88888.00 2014-11-23 05:48:15.905 327 15175.40 19.08 53617.35 88888.00 2014-11-23 05:48:16.405 327 15175.35 19.04 53617.35 88888.00 2014-11-23 05:48:16.905 327 15175.35 19.15 53617.33 88888.00 2014-11-23 05:48:17.405 327 15175.39 19.15 53617.33 88888.00 2014-11-23 05:48:17.905 327 15175.41 19.18 53617.39 88888.00 2014-11-23 05:48:18.405 327 15175.43 19.18 53617.43 88888.00 2014-11-23 05:48:18.905 327 15175.40 19.19 53617.46 88888.00 2014-11-23 05:48:19.405 327 15175.40 19.24 53617.45 88888.00 2014-11-23 05:48:19.905 327 15175.45 19.30 53617.42 88888.00 2014-11-23 05:48:20.405 327 15175.49 19.27 53617.49 88888.00 2014-11-23 05:48:20.905 327 15175.42 19.28 53617.57 88888.00 2014-11-23 05:48:21.405 327 15175.44 19.30 53617.56 88888.00 2014-11-23 05:48:21.905 327 15175.46 19.38 53617.53 88888.00 2014-11-23 05:48:22.405 327 15175.37 19.39 53617.55 88888.00 2014-11-23 05:48:22.905 327 15175.37 19.45 53617.48 88888.00 2014-11-23 05:48:23.405 327 15175.40 19.41 53617.43 88888.00 2014-11-23 05:48:23.905 327 15175.44 19.43 53617.44 88888.00 2014-11-23 05:48:24.405 327 15175.46 19.41 53617.44 88888.00 2014-11-23 05:48:24.905 327 15175.43 19.39 53617.46 88888.00 2014-11-23 05:48:25.405 327 15175.42 19.35 53617.43 88888.00 2014-11-23 05:48:25.905 327 15175.37 19.35 53617.47 88888.00 2014-11-23 05:48:26.405 327 15175.40 19.51 53617.54 88888.00 2014-11-23 05:48:26.905 327 15175.40 19.52 53617.62 88888.00 2014-11-23 05:48:27.405 327 15175.42 19.53 53617.61 88888.00 2014-11-23 05:48:27.905 327 15175.45 19.47 53617.57 88888.00 2014-11-23 05:48:28.405 327 15175.48 19.60 53617.55 88888.00 2014-11-23 05:48:28.905 327 15175.44 19.63 53617.48 88888.00 2014-11-23 05:48:29.405 327 15175.44 19.57 53617.44 88888.00 2014-11-23 05:48:29.905 327 15175.41 19.60 53617.44 88888.00 2014-11-23 05:48:30.405 327 15175.43 19.65 53617.47 88888.00 2014-11-23 05:48:30.905 327 15175.45 19.70 53617.55 88888.00 2014-11-23 05:48:31.405 327 15175.40 19.64 53617.57 88888.00 2014-11-23 05:48:31.905 327 15175.28 19.69 53617.57 88888.00 2014-11-23 05:48:32.405 327 15175.23 19.67 53617.51 88888.00 2014-11-23 05:48:32.905 327 15175.28 19.53 53617.55 88888.00 2014-11-23 05:48:33.405 327 15175.30 19.53 53617.54 88888.00 2014-11-23 05:48:33.905 327 15175.28 19.72 53617.54 88888.00 2014-11-23 05:48:34.405 327 15175.32 19.87 53617.56 88888.00 2014-11-23 05:48:34.905 327 15175.41 19.93 53617.53 88888.00 2014-11-23 05:48:35.405 327 15175.40 19.91 53617.55 88888.00 2014-11-23 05:48:35.905 327 15175.35 19.82 53617.57 88888.00 2014-11-23 05:48:36.405 327 15175.39 19.83 53617.60 88888.00 2014-11-23 05:48:36.905 327 15175.42 19.71 53617.53 88888.00 2014-11-23 05:48:37.405 327 15175.42 19.68 53617.43 88888.00 2014-11-23 05:48:37.905 327 15175.35 19.65 53617.47 88888.00 2014-11-23 05:48:38.405 327 15175.32 19.62 53617.50 88888.00 2014-11-23 05:48:38.905 327 15175.31 19.64 53617.47 88888.00 2014-11-23 05:48:39.405 327 15175.28 19.65 53617.45 88888.00 2014-11-23 05:48:39.905 327 15175.28 19.65 53617.51 88888.00 2014-11-23 05:48:40.405 327 15175.26 19.59 53617.56 88888.00 2014-11-23 05:48:40.905 327 15175.24 19.64 53617.55 88888.00 2014-11-23 05:48:41.405 327 15175.19 19.73 53617.50 88888.00 2014-11-23 05:48:41.905 327 15175.21 19.78 53617.54 88888.00 2014-11-23 05:48:42.405 327 15175.22 19.79 53617.51 88888.00 2014-11-23 05:48:42.905 327 15175.23 19.80 53617.63 88888.00 2014-11-23 05:48:43.405 327 15175.26 19.81 53617.67 88888.00 2014-11-23 05:48:43.905 327 15175.22 19.81 53617.64 88888.00 2014-11-23 05:48:44.405 327 15175.19 19.79 53617.64 88888.00 2014-11-23 05:48:44.905 327 15175.16 19.83 53617.62 88888.00 2014-11-23 05:48:45.405 327 15175.13 19.89 53617.58 88888.00 2014-11-23 05:48:45.905 327 15175.12 20.04 53617.58 88888.00 2014-11-23 05:48:46.405 327 15175.14 19.98 53617.59 88888.00 2014-11-23 05:48:46.905 327 15175.14 19.90 53617.63 88888.00 2014-11-23 05:48:47.405 327 15175.13 19.89 53617.58 88888.00 2014-11-23 05:48:47.905 327 15175.08 19.87 53617.56 88888.00 2014-11-23 05:48:48.405 327 15174.99 19.88 53617.56 88888.00 2014-11-23 05:48:48.905 327 15174.97 19.89 53617.55 88888.00 2014-11-23 05:48:49.405 327 15175.08 19.89 53617.55 88888.00 2014-11-23 05:48:49.905 327 15175.09 19.88 53617.67 88888.00 2014-11-23 05:48:50.405 327 15175.06 19.86 53617.70 88888.00 2014-11-23 05:48:50.905 327 15175.01 19.93 53617.65 88888.00 2014-11-23 05:48:51.405 327 15175.03 19.99 53617.68 88888.00 2014-11-23 05:48:51.905 327 15175.09 20.04 53617.73 88888.00 2014-11-23 05:48:52.405 327 15175.05 20.06 53617.69 88888.00 2014-11-23 05:48:52.905 327 15175.03 20.06 53617.63 88888.00 2014-11-23 05:48:53.405 327 15175.05 20.11 53617.59 88888.00 2014-11-23 05:48:53.905 327 15175.05 20.14 53617.56 88888.00 2014-11-23 05:48:54.405 327 15175.04 20.14 53617.58 88888.00 2014-11-23 05:48:54.905 327 15175.03 20.17 53617.63 88888.00 2014-11-23 05:48:55.405 327 15175.00 20.13 53617.65 88888.00 2014-11-23 05:48:55.905 327 15175.01 20.13 53617.76 88888.00 2014-11-23 05:48:56.405 327 15175.05 20.12 53617.73 88888.00 2014-11-23 05:48:56.905 327 15175.03 20.13 53617.60 88888.00 2014-11-23 05:48:57.405 327 15174.99 20.20 53617.60 88888.00 2014-11-23 05:48:57.905 327 15174.98 20.19 53617.60 88888.00 2014-11-23 05:48:58.405 327 15175.01 20.20 53617.58 88888.00 2014-11-23 05:48:58.905 327 15174.98 20.22 53617.55 88888.00 2014-11-23 05:48:59.405 327 15174.99 20.25 53617.58 88888.00 2014-11-23 05:48:59.905 327 15174.98 20.33 53617.54 88888.00 2014-11-23 05:49:00.405 327 15174.98 20.39 53617.56 88888.00 2014-11-23 05:49:00.905 327 15174.98 20.38 53617.59 88888.00 2014-11-23 05:49:01.405 327 15174.95 20.30 53617.61 88888.00 2014-11-23 05:49:01.905 327 15174.95 20.38 53617.66 88888.00 2014-11-23 05:49:02.405 327 15174.98 20.41 53617.70 88888.00 2014-11-23 05:49:02.905 327 15175.06 20.43 53617.73 88888.00 2014-11-23 05:49:03.405 327 15175.01 20.45 53617.74 88888.00 2014-11-23 05:49:03.905 327 15174.99 20.42 53617.77 88888.00 2014-11-23 05:49:04.405 327 15175.05 20.42 53617.80 88888.00 2014-11-23 05:49:04.905 327 15175.06 20.43 53617.78 88888.00 2014-11-23 05:49:05.405 327 15174.99 20.52 53617.78 88888.00 2014-11-23 05:49:05.905 327 15174.98 20.57 53617.87 88888.00 2014-11-23 05:49:06.405 327 15174.99 20.49 53617.84 88888.00 2014-11-23 05:49:06.905 327 15175.00 20.52 53617.82 88888.00 2014-11-23 05:49:07.405 327 15174.99 20.55 53617.82 88888.00 2014-11-23 05:49:07.905 327 15175.03 20.55 53617.80 88888.00 2014-11-23 05:49:08.405 327 15175.03 20.52 53617.79 88888.00 2014-11-23 05:49:08.905 327 15175.04 20.58 53617.85 88888.00 2014-11-23 05:49:09.405 327 15175.06 20.49 53617.90 88888.00 2014-11-23 05:49:09.905 327 15175.05 20.45 53617.97 88888.00 2014-11-23 05:49:10.405 327 15175.07 20.43 53617.94 88888.00 2014-11-23 05:49:10.905 327 15175.09 20.49 53617.88 88888.00 2014-11-23 05:49:11.405 327 15175.10 20.51 53617.83 88888.00 2014-11-23 05:49:11.905 327 15175.08 20.54 53617.79 88888.00 2014-11-23 05:49:12.405 327 15175.06 20.64 53617.85 88888.00 2014-11-23 05:49:12.905 327 15175.07 20.60 53617.87 88888.00 2014-11-23 05:49:13.405 327 15175.09 20.58 53617.88 88888.00 2014-11-23 05:49:13.905 327 15175.10 20.59 53617.93 88888.00 2014-11-23 05:49:14.405 327 15175.09 20.59 53617.96 88888.00 2014-11-23 05:49:14.905 327 15175.14 20.59 53617.96 88888.00 2014-11-23 05:49:15.405 327 15175.17 20.62 53617.99 88888.00 2014-11-23 05:49:15.905 327 15175.14 20.63 53618.04 88888.00 2014-11-23 05:49:16.405 327 15175.14 20.67 53618.00 88888.00 2014-11-23 05:49:16.905 327 15175.14 20.69 53617.97 88888.00 2014-11-23 05:49:17.405 327 15175.15 20.69 53617.95 88888.00 2014-11-23 05:49:17.905 327 15175.14 20.66 53618.01 88888.00 2014-11-23 05:49:18.405 327 15175.09 20.68 53618.02 88888.00 2014-11-23 05:49:18.905 327 15175.15 20.72 53618.02 88888.00 2014-11-23 05:49:19.405 327 15175.16 20.72 53618.09 88888.00 2014-11-23 05:49:19.905 327 15175.15 20.76 53618.13 88888.00 2014-11-23 05:49:20.405 327 15175.17 20.85 53618.11 88888.00 2014-11-23 05:49:20.905 327 15175.18 21.02 53618.17 88888.00 2014-11-23 05:49:21.405 327 15175.17 20.94 53618.13 88888.00 2014-11-23 05:49:21.905 327 15175.15 20.77 53618.18 88888.00 2014-11-23 05:49:22.405 327 15175.12 20.76 53618.23 88888.00 2014-11-23 05:49:22.905 327 15175.10 20.78 53618.19 88888.00 2014-11-23 05:49:23.405 327 15175.12 20.84 53618.19 88888.00 2014-11-23 05:49:23.905 327 15175.14 20.89 53618.07 88888.00 2014-11-23 05:49:24.405 327 15175.16 20.88 53618.06 88888.00 2014-11-23 05:49:24.905 327 15175.18 20.85 53618.13 88888.00 2014-11-23 05:49:25.405 327 15175.17 20.83 53618.10 88888.00 2014-11-23 05:49:25.905 327 15175.13 20.84 53618.14 88888.00 2014-11-23 05:49:26.405 327 15175.13 20.83 53618.20 88888.00 2014-11-23 05:49:26.905 327 15175.17 20.91 53618.23 88888.00 2014-11-23 05:49:27.405 327 15175.22 21.04 53618.27 88888.00 2014-11-23 05:49:27.905 327 15175.22 21.04 53618.30 88888.00 2014-11-23 05:49:28.405 327 15175.21 21.01 53618.37 88888.00 2014-11-23 05:49:28.905 327 15175.18 21.02 53618.36 88888.00 2014-11-23 05:49:29.405 327 15175.15 21.07 53618.29 88888.00 2014-11-23 05:49:29.905 327 15175.17 21.06 53618.26 88888.00 2014-11-23 05:49:30.405 327 15175.22 21.03 53618.26 88888.00 2014-11-23 05:49:30.905 327 15175.23 21.07 53618.25 88888.00 2014-11-23 05:49:31.405 327 15175.24 21.12 53618.30 88888.00 2014-11-23 05:49:31.905 327 15175.24 21.14 53618.40 88888.00 2014-11-23 05:49:32.405 327 15175.22 21.15 53618.37 88888.00 2014-11-23 05:49:32.905 327 15175.19 21.19 53618.30 88888.00 2014-11-23 05:49:33.405 327 15175.12 21.25 53618.29 88888.00 2014-11-23 05:49:33.905 327 15175.15 21.21 53618.34 88888.00 2014-11-23 05:49:34.405 327 15175.16 21.18 53618.40 88888.00 2014-11-23 05:49:34.905 327 15175.14 21.15 53618.38 88888.00 2014-11-23 05:49:35.405 327 15175.18 21.15 53618.31 88888.00 2014-11-23 05:49:35.905 327 15175.19 21.23 53618.35 88888.00 2014-11-23 05:49:36.405 327 15175.12 21.25 53618.34 88888.00 2014-11-23 05:49:36.905 327 15175.09 21.27 53618.30 88888.00 2014-11-23 05:49:37.405 327 15175.09 21.30 53618.34 88888.00 2014-11-23 05:49:37.905 327 15175.08 21.29 53618.35 88888.00 2014-11-23 05:49:38.405 327 15175.09 21.30 53618.41 88888.00 2014-11-23 05:49:38.905 327 15175.08 21.37 53618.52 88888.00 2014-11-23 05:49:39.405 327 15175.03 21.35 53618.48 88888.00 2014-11-23 05:49:39.905 327 15175.01 21.27 53618.47 88888.00 2014-11-23 05:49:40.405 327 15175.04 21.21 53618.47 88888.00 2014-11-23 05:49:40.905 327 15175.04 21.23 53618.40 88888.00 2014-11-23 05:49:41.405 327 15175.03 21.18 53618.35 88888.00 2014-11-23 05:49:41.905 327 15175.03 21.19 53618.32 88888.00 2014-11-23 05:49:42.405 327 15175.03 21.24 53618.29 88888.00 2014-11-23 05:49:42.905 327 15175.01 21.36 53618.31 88888.00 2014-11-23 05:49:43.405 327 15174.96 21.37 53618.40 88888.00 2014-11-23 05:49:43.905 327 15174.92 21.41 53618.47 88888.00 2014-11-23 05:49:44.405 327 15174.90 21.42 53618.52 88888.00 2014-11-23 05:49:44.905 327 15174.90 21.37 53618.54 88888.00 2014-11-23 05:49:45.405 327 15174.91 21.36 53618.51 88888.00 2014-11-23 05:49:45.905 327 15174.82 21.35 53618.52 88888.00 2014-11-23 05:49:46.405 327 15174.83 21.32 53618.43 88888.00 2014-11-23 05:49:46.905 327 15174.86 21.33 53618.44 88888.00 2014-11-23 05:49:47.405 327 15174.85 21.32 53618.39 88888.00 2014-11-23 05:49:47.905 327 15174.81 21.28 53618.37 88888.00 2014-11-23 05:49:48.405 327 15174.80 21.29 53618.45 88888.00 2014-11-23 05:49:48.905 327 15174.81 21.32 53618.48 88888.00 2014-11-23 05:49:49.405 327 15174.81 21.41 53618.48 88888.00 2014-11-23 05:49:49.905 327 15174.72 21.46 53618.45 88888.00 2014-11-23 05:49:50.405 327 15174.70 21.44 53618.49 88888.00 2014-11-23 05:49:50.905 327 15174.76 21.50 53618.60 88888.00 2014-11-23 05:49:51.405 327 15174.78 21.55 53618.55 88888.00 2014-11-23 05:49:51.905 327 15174.80 21.58 53618.57 88888.00 2014-11-23 05:49:52.405 327 15174.82 21.51 53618.55 88888.00 2014-11-23 05:49:52.905 327 15174.79 21.49 53618.49 88888.00 2014-11-23 05:49:53.405 327 15174.78 21.51 53618.43 88888.00 2014-11-23 05:49:53.905 327 15174.69 21.51 53618.41 88888.00 2014-11-23 05:49:54.405 327 15174.63 21.54 53618.42 88888.00 2014-11-23 05:49:54.905 327 15174.60 21.49 53618.45 88888.00 2014-11-23 05:49:55.405 327 15174.61 21.43 53618.45 88888.00 2014-11-23 05:49:55.905 327 15174.70 21.50 53618.48 88888.00 2014-11-23 05:49:56.405 327 15174.77 21.57 53618.54 88888.00 2014-11-23 05:49:56.905 327 15174.78 21.60 53618.57 88888.00 2014-11-23 05:49:57.405 327 15174.78 21.63 53618.56 88888.00 2014-11-23 05:49:57.905 327 15174.76 21.64 53618.57 88888.00 2014-11-23 05:49:58.405 327 15174.73 21.71 53618.59 88888.00 2014-11-23 05:49:58.905 327 15174.78 21.86 53618.57 88888.00 2014-11-23 05:49:59.405 327 15174.77 21.86 53618.51 88888.00 2014-11-23 05:49:59.905 327 15174.75 21.84 53618.49 88888.00 2014-11-23 05:50:00.405 327 15174.76 21.89 53618.45 88888.00 2014-11-23 05:50:00.905 327 15174.76 21.89 53618.45 88888.00 2014-11-23 05:50:01.405 327 15174.78 21.79 53618.40 88888.00 2014-11-23 05:50:01.905 327 15174.78 21.75 53618.44 88888.00 2014-11-23 05:50:02.405 327 15174.76 21.71 53618.58 88888.00 2014-11-23 05:50:02.905 327 15174.76 21.76 53618.64 88888.00 2014-11-23 05:50:03.405 327 15174.76 21.84 53618.57 88888.00 2014-11-23 05:50:03.905 327 15174.76 21.80 53618.61 88888.00 2014-11-23 05:50:04.405 327 15174.77 21.79 53618.74 88888.00 2014-11-23 05:50:04.905 327 15174.75 21.80 53618.74 88888.00 2014-11-23 05:50:05.405 327 15174.78 21.88 53618.74 88888.00 2014-11-23 05:50:05.905 327 15174.78 21.94 53618.62 88888.00 2014-11-23 05:50:06.405 327 15174.75 21.92 53618.59 88888.00 2014-11-23 05:50:06.905 327 15174.76 21.94 53618.62 88888.00 2014-11-23 05:50:07.405 327 15174.71 21.93 53618.63 88888.00 2014-11-23 05:50:07.905 327 15174.70 21.94 53618.66 88888.00 2014-11-23 05:50:08.405 327 15174.67 22.02 53618.68 88888.00 2014-11-23 05:50:08.905 327 15174.66 21.98 53618.69 88888.00 2014-11-23 05:50:09.405 327 15174.66 21.94 53618.71 88888.00 2014-11-23 05:50:09.905 327 15174.64 21.94 53618.76 88888.00 2014-11-23 05:50:10.405 327 15174.61 21.98 53618.72 88888.00 2014-11-23 05:50:10.905 327 15174.61 21.98 53618.71 88888.00 2014-11-23 05:50:11.405 327 15174.61 21.95 53618.71 88888.00 2014-11-23 05:50:11.905 327 15174.58 22.03 53618.64 88888.00 2014-11-23 05:50:12.405 327 15174.60 22.06 53618.62 88888.00 2014-11-23 05:50:12.905 327 15174.57 22.01 53618.67 88888.00 2014-11-23 05:50:13.405 327 15174.52 22.02 53618.76 88888.00 2014-11-23 05:50:13.905 327 15174.52 22.02 53618.80 88888.00 2014-11-23 05:50:14.405 327 15174.55 21.99 53618.79 88888.00 2014-11-23 05:50:14.905 327 15174.57 22.04 53618.84 88888.00 2014-11-23 05:50:15.405 327 15174.57 22.10 53618.86 88888.00 2014-11-23 05:50:15.905 327 15174.51 22.18 53618.78 88888.00 2014-11-23 05:50:16.405 327 15174.48 22.23 53618.75 88888.00 2014-11-23 05:50:16.905 327 15174.42 22.23 53618.66 88888.00 2014-11-23 05:50:17.405 327 15174.45 22.24 53618.63 88888.00 2014-11-23 05:50:17.905 327 15174.48 22.42 53618.67 88888.00 2014-11-23 05:50:18.405 327 15174.43 22.46 53618.68 88888.00 2014-11-23 05:50:18.905 327 15174.43 22.44 53618.70 88888.00 2014-11-23 05:50:19.405 327 15174.41 22.48 53618.74 88888.00 2014-11-23 05:50:19.905 327 15174.42 22.47 53618.72 88888.00 2014-11-23 05:50:20.405 327 15174.44 22.39 53618.74 88888.00 2014-11-23 05:50:20.905 327 15174.44 22.47 53618.81 88888.00 2014-11-23 05:50:21.405 327 15174.45 22.54 53618.82 88888.00 2014-11-23 05:50:21.905 327 15174.40 22.54 53618.89 88888.00 2014-11-23 05:50:22.405 327 15174.39 22.44 53618.81 88888.00 2014-11-23 05:50:22.905 327 15174.36 22.37 53618.75 88888.00 2014-11-23 05:50:23.405 327 15174.32 22.37 53618.78 88888.00 2014-11-23 05:50:23.905 327 15174.33 22.38 53618.74 88888.00 2014-11-23 05:50:24.405 327 15174.30 22.32 53618.72 88888.00 2014-11-23 05:50:24.905 327 15174.27 22.27 53618.71 88888.00 2014-11-23 05:50:25.405 327 15174.27 22.19 53618.69 88888.00 2014-11-23 05:50:25.905 327 15174.28 22.24 53618.68 88888.00 2014-11-23 05:50:26.405 327 15174.24 22.47 53618.76 88888.00 2014-11-23 05:50:26.905 327 15174.24 22.50 53618.86 88888.00 2014-11-23 05:50:27.405 327 15174.25 22.53 53618.88 88888.00 2014-11-23 05:50:27.905 327 15174.24 22.55 53618.87 88888.00 2014-11-23 05:50:28.405 327 15174.23 22.49 53618.84 88888.00 2014-11-23 05:50:28.905 327 15174.23 22.47 53618.76 88888.00 2014-11-23 05:50:29.405 327 15174.19 22.47 53618.71 88888.00 2014-11-23 05:50:29.905 327 15174.13 22.48 53618.67 88888.00 2014-11-23 05:50:30.405 327 15174.14 22.51 53618.70 88888.00 2014-11-23 05:50:30.905 327 15174.15 22.44 53618.68 88888.00 2014-11-23 05:50:31.405 327 15174.10 22.39 53618.67 88888.00 2014-11-23 05:50:31.905 327 15174.12 22.24 53618.69 88888.00 2014-11-23 05:50:32.405 327 15174.14 22.30 53618.76 88888.00 2014-11-23 05:50:32.905 327 15174.09 22.51 53618.78 88888.00 2014-11-23 05:50:33.405 327 15174.05 22.42 53618.72 88888.00 2014-11-23 05:50:33.905 327 15174.03 22.37 53618.74 88888.00 2014-11-23 05:50:34.405 327 15174.00 22.37 53618.78 88888.00 2014-11-23 05:50:34.905 327 15173.94 22.42 53618.84 88888.00 2014-11-23 05:50:35.405 327 15173.91 22.40 53618.78 88888.00 2014-11-23 05:50:35.905 327 15173.95 22.39 53618.75 88888.00 2014-11-23 05:50:36.405 327 15173.92 22.44 53618.78 88888.00 2014-11-23 05:50:36.905 327 15173.90 22.35 53618.77 88888.00 2014-11-23 05:50:37.405 327 15173.91 22.30 53618.79 88888.00 2014-11-23 05:50:37.905 327 15173.90 22.25 53618.80 88888.00 2014-11-23 05:50:38.405 327 15173.80 22.35 53618.89 88888.00 2014-11-23 05:50:38.905 327 15173.74 22.41 53618.87 88888.00 2014-11-23 05:50:39.405 327 15173.76 22.40 53618.86 88888.00 2014-11-23 05:50:39.905 327 15173.76 22.35 53618.90 88888.00 2014-11-23 05:50:40.405 327 15173.85 22.32 53618.86 88888.00 2014-11-23 05:50:40.905 327 15173.86 22.31 53618.79 88888.00 2014-11-23 05:50:41.405 327 15173.85 22.27 53618.81 88888.00 2014-11-23 05:50:41.905 327 15173.85 22.30 53618.78 88888.00 2014-11-23 05:50:42.405 327 15173.82 22.25 53618.78 88888.00 2014-11-23 05:50:42.905 327 15173.80 22.24 53618.79 88888.00 2014-11-23 05:50:43.405 327 15173.80 22.24 53618.82 88888.00 2014-11-23 05:50:43.905 327 15173.80 22.24 53618.86 88888.00 2014-11-23 05:50:44.405 327 15173.80 22.20 53618.85 88888.00 2014-11-23 05:50:44.905 327 15173.80 21.96 53618.89 88888.00 2014-11-23 05:50:45.405 327 15173.78 21.94 53618.95 88888.00 2014-11-23 05:50:45.905 327 15173.79 22.16 53618.95 88888.00 2014-11-23 05:50:46.405 327 15173.76 22.19 53618.96 88888.00 2014-11-23 05:50:46.905 327 15173.76 22.13 53618.89 88888.00 2014-11-23 05:50:47.405 327 15173.72 22.20 53618.82 88888.00 2014-11-23 05:50:47.905 327 15173.72 22.14 53618.82 88888.00 2014-11-23 05:50:48.405 327 15173.74 22.18 53618.81 88888.00 2014-11-23 05:50:48.905 327 15173.77 22.10 53618.86 88888.00 2014-11-23 05:50:49.405 327 15173.77 22.07 53618.86 88888.00 2014-11-23 05:50:49.905 327 15173.74 22.10 53618.95 88888.00 2014-11-23 05:50:50.405 327 15173.76 22.14 53618.95 88888.00 2014-11-23 05:50:50.905 327 15173.70 22.15 53619.00 88888.00 2014-11-23 05:50:51.405 327 15173.65 22.11 53619.01 88888.00 2014-11-23 05:50:51.905 327 15173.65 22.05 53619.01 88888.00 2014-11-23 05:50:52.405 327 15173.62 22.07 53618.97 88888.00 2014-11-23 05:50:52.905 327 15173.60 22.07 53618.95 88888.00 2014-11-23 05:50:53.405 327 15173.63 21.96 53618.95 88888.00 2014-11-23 05:50:53.905 327 15173.64 21.89 53618.95 88888.00 2014-11-23 05:50:54.405 327 15173.65 21.88 53618.96 88888.00 2014-11-23 05:50:54.905 327 15173.67 21.85 53618.97 88888.00 2014-11-23 05:50:55.405 327 15173.67 21.81 53618.95 88888.00 2014-11-23 05:50:55.905 327 15173.64 21.85 53618.98 88888.00 2014-11-23 05:50:56.405 327 15173.68 21.97 53619.02 88888.00 2014-11-23 05:50:56.905 327 15173.68 22.05 53619.05 88888.00 2014-11-23 05:50:57.405 327 15173.64 22.02 53619.04 88888.00 2014-11-23 05:50:57.905 327 15173.61 21.98 53619.00 88888.00 2014-11-23 05:50:58.405 327 15173.64 21.97 53618.98 88888.00 2014-11-23 05:50:58.905 327 15173.67 22.04 53618.95 88888.00 2014-11-23 05:50:59.405 327 15173.64 22.04 53618.95 88888.00 2014-11-23 05:50:59.905 327 15173.64 21.96 53618.92 88888.00 2014-11-23 05:51:00.405 327 15173.67 21.99 53618.86 88888.00 2014-11-23 05:51:00.905 327 15173.67 22.02 53618.80 88888.00 2014-11-23 05:51:01.406 327 15173.63 22.01 53618.83 88888.00 2014-11-23 05:51:01.906 327 15173.52 21.96 53618.99 88888.00 2014-11-23 05:51:02.406 327 15173.60 22.04 53619.03 88888.00 2014-11-23 05:51:02.906 327 15173.67 22.04 53619.09 88888.00 2014-11-23 05:51:03.406 327 15173.64 21.94 53619.12 88888.00 2014-11-23 05:51:03.906 327 15173.63 21.85 53619.11 88888.00 2014-11-23 05:51:04.406 327 15173.63 21.93 53619.02 88888.00 2014-11-23 05:51:04.906 327 15173.68 21.94 53619.01 88888.00 2014-11-23 05:51:05.406 327 15173.67 21.99 53619.05 88888.00 2014-11-23 05:51:05.906 327 15173.67 21.94 53619.02 88888.00 2014-11-23 05:51:06.406 327 15173.69 22.03 53619.03 88888.00 2014-11-23 05:51:06.906 327 15173.63 22.03 53618.97 88888.00 2014-11-23 05:51:07.406 327 15173.62 21.99 53618.99 88888.00 2014-11-23 05:51:07.906 327 15173.64 22.03 53619.02 88888.00 2014-11-23 05:51:08.406 327 15173.65 22.05 53619.08 88888.00 2014-11-23 05:51:08.906 327 15173.62 21.97 53619.06 88888.00 2014-11-23 05:51:09.406 327 15173.63 22.07 53619.04 88888.00 2014-11-23 05:51:09.906 327 15173.60 21.92 53619.05 88888.00 2014-11-23 05:51:10.406 327 15173.63 21.85 53619.07 88888.00 2014-11-23 05:51:10.906 327 15173.65 21.85 53619.10 88888.00 2014-11-23 05:51:11.406 327 15173.68 21.80 53619.09 88888.00 2014-11-23 05:51:11.906 327 15173.68 21.77 53619.05 88888.00 2014-11-23 05:51:12.406 327 15173.65 21.80 53619.07 88888.00 2014-11-23 05:51:12.906 327 15173.67 21.93 53619.07 88888.00 2014-11-23 05:51:13.406 327 15173.67 22.01 53619.06 88888.00 2014-11-23 05:51:13.906 327 15173.65 21.99 53619.08 88888.00 2014-11-23 05:51:14.406 327 15173.67 21.98 53619.18 88888.00 2014-11-23 05:51:14.906 327 15173.71 21.97 53619.18 88888.00 2014-11-23 05:51:15.406 327 15173.71 21.97 53619.19 88888.00 2014-11-23 05:51:15.906 327 15173.71 21.97 53619.15 88888.00 2014-11-23 05:51:16.406 327 15173.73 22.06 53619.09 88888.00 2014-11-23 05:51:16.906 327 15173.72 22.06 53619.09 88888.00 2014-11-23 05:51:17.406 327 15173.73 21.99 53619.11 88888.00 2014-11-23 05:51:17.906 327 15173.73 21.93 53619.06 88888.00 2014-11-23 05:51:18.406 327 15173.73 21.96 53619.08 88888.00 2014-11-23 05:51:18.906 327 15173.72 21.96 53619.14 88888.00 2014-11-23 05:51:19.406 327 15173.71 21.94 53619.17 88888.00 2014-11-23 05:51:19.906 327 15173.67 21.90 53619.20 88888.00 2014-11-23 05:51:20.406 327 15173.65 21.84 53619.24 88888.00 2014-11-23 05:51:20.906 327 15173.61 21.86 53619.23 88888.00 2014-11-23 05:51:21.406 327 15173.61 21.94 53619.21 88888.00 2014-11-23 05:51:21.906 327 15173.63 21.94 53619.24 88888.00 2014-11-23 05:51:22.406 327 15173.65 21.98 53619.26 88888.00 2014-11-23 05:51:22.906 327 15173.62 21.98 53619.23 88888.00 2014-11-23 05:51:23.406 327 15173.60 21.98 53619.20 88888.00 2014-11-23 05:51:23.906 327 15173.56 21.92 53619.20 88888.00 2014-11-23 05:51:24.406 327 15173.55 21.95 53619.20 88888.00 2014-11-23 05:51:24.906 327 15173.55 21.99 53619.15 88888.00 2014-11-23 05:51:25.406 327 15173.54 21.99 53619.20 88888.00 2014-11-23 05:51:25.906 327 15173.52 22.01 53619.18 88888.00 2014-11-23 05:51:26.406 327 15173.47 22.01 53619.26 88888.00 2014-11-23 05:51:26.906 327 15173.44 22.01 53619.24 88888.00 2014-11-23 05:51:27.406 327 15173.41 21.99 53619.23 88888.00 2014-11-23 05:51:27.906 327 15173.36 22.04 53619.24 88888.00 2014-11-23 05:51:28.406 327 15173.33 22.07 53619.25 88888.00 2014-11-23 05:51:28.906 327 15173.29 22.04 53619.22 88888.00 2014-11-23 05:51:29.406 327 15173.28 22.12 53619.16 88888.00 2014-11-23 05:51:29.906 327 15173.28 22.05 53619.17 88888.00 2014-11-23 05:51:30.406 327 15173.31 22.06 53619.17 88888.00 2014-11-23 05:51:30.906 327 15173.32 21.98 53619.12 88888.00 2014-11-23 05:51:31.406 327 15173.29 21.99 53619.07 88888.00 2014-11-23 05:51:31.906 327 15173.26 22.02 53619.08 88888.00 2014-11-23 05:51:32.406 327 15173.24 22.02 53619.06 88888.00 2014-11-23 05:51:32.906 327 15173.23 22.01 53619.06 88888.00 2014-11-23 05:51:33.406 327 15173.20 22.02 53619.06 88888.00 2014-11-23 05:51:33.906 327 15173.20 22.01 53619.07 88888.00 2014-11-23 05:51:34.406 327 15173.19 22.02 53619.10 88888.00 2014-11-23 05:51:34.906 327 15173.13 22.02 53619.04 88888.00 2014-11-23 05:51:35.406 327 15173.09 22.04 53619.02 88888.00 2014-11-23 05:51:35.906 327 15173.14 22.03 53618.99 88888.00 2014-11-23 05:51:36.406 327 15173.11 22.10 53618.98 88888.00 2014-11-23 05:51:36.906 327 15173.11 22.13 53618.95 88888.00 2014-11-23 05:51:37.406 327 15173.11 22.22 53619.02 88888.00 2014-11-23 05:51:37.906 327 15173.09 22.27 53619.04 88888.00 2014-11-23 05:51:38.406 327 15173.07 22.29 53619.04 88888.00 2014-11-23 05:51:38.906 327 15173.06 22.22 53619.10 88888.00 2014-11-23 05:51:39.406 327 15173.04 22.21 53619.06 88888.00 2014-11-23 05:51:39.906 327 15173.04 22.23 53619.03 88888.00 2014-11-23 05:51:40.406 327 15172.99 22.18 53619.00 88888.00 2014-11-23 05:51:40.906 327 15172.97 22.18 53618.99 88888.00 2014-11-23 05:51:41.406 327 15172.98 22.14 53618.98 88888.00 2014-11-23 05:51:41.906 327 15172.97 22.30 53618.89 88888.00 2014-11-23 05:51:42.406 327 15173.04 22.24 53618.91 88888.00 2014-11-23 05:51:42.906 327 15173.06 22.21 53618.96 88888.00 2014-11-23 05:51:43.406 327 15173.08 22.20 53618.97 88888.00 2014-11-23 05:51:43.906 327 15173.08 22.24 53618.92 88888.00 2014-11-23 05:51:44.406 327 15173.06 22.30 53618.86 88888.00 2014-11-23 05:51:44.906 327 15173.04 22.36 53618.98 88888.00 2014-11-23 05:51:45.406 327 15173.00 22.35 53619.01 88888.00 2014-11-23 05:51:45.906 327 15173.00 22.41 53618.91 88888.00 2014-11-23 05:51:46.406 327 15172.98 22.39 53618.90 88888.00 2014-11-23 05:51:46.906 327 15173.04 22.48 53618.92 88888.00 2014-11-23 05:51:47.406 327 15173.07 22.44 53618.91 88888.00 2014-11-23 05:51:47.906 327 15173.02 22.36 53618.89 88888.00 2014-11-23 05:51:48.406 327 15172.99 22.40 53618.88 88888.00 2014-11-23 05:51:48.906 327 15172.99 22.40 53618.83 88888.00 2014-11-23 05:51:49.406 327 15173.05 22.41 53618.85 88888.00 2014-11-23 05:51:49.906 327 15173.04 22.53 53618.90 88888.00 2014-11-23 05:51:50.406 327 15173.00 22.41 53619.00 88888.00 2014-11-23 05:51:50.906 327 15172.99 22.25 53618.99 88888.00 2014-11-23 05:51:51.406 327 15173.05 22.22 53618.96 88888.00 2014-11-23 05:51:51.906 327 15173.07 22.15 53618.98 88888.00 2014-11-23 05:51:52.406 327 15173.09 22.21 53619.06 88888.00 2014-11-23 05:51:52.906 327 15173.09 22.38 53619.04 88888.00 2014-11-23 05:51:53.406 327 15173.06 22.47 53619.01 88888.00 2014-11-23 05:51:53.906 327 15173.01 22.39 53618.95 88888.00 2014-11-23 05:51:54.406 327 15173.05 22.38 53618.92 88888.00 2014-11-23 05:51:54.906 327 15173.09 22.41 53618.83 88888.00 2014-11-23 05:51:55.406 327 15173.08 22.57 53618.86 88888.00 2014-11-23 05:51:55.906 327 15173.07 22.51 53618.95 88888.00 2014-11-23 05:51:56.406 327 15173.08 22.48 53618.99 88888.00 2014-11-23 05:51:56.906 327 15173.07 22.49 53619.04 88888.00 2014-11-23 05:51:57.406 327 15173.11 22.59 53618.99 88888.00 2014-11-23 05:51:57.906 327 15173.13 22.67 53618.98 88888.00 2014-11-23 05:51:58.406 327 15173.07 22.63 53619.00 88888.00 2014-11-23 05:51:58.906 327 15173.07 22.46 53618.95 88888.00 2014-11-23 05:51:59.406 327 15173.11 22.37 53618.96 88888.00 2014-11-23 05:51:59.906 327 15173.19 22.39 53618.85 88888.00 2014-11-23 05:52:00.406 327 15173.13 22.39 53618.87 88888.00 2014-11-23 05:52:00.906 327 15173.10 22.33 53618.82 88888.00 2014-11-23 05:52:01.406 327 15173.18 22.35 53618.89 88888.00 2014-11-23 05:52:01.906 327 15173.22 22.37 53618.91 88888.00 2014-11-23 05:52:02.406 327 15173.17 22.39 53618.95 88888.00 2014-11-23 05:52:02.906 327 15173.16 22.39 53618.97 88888.00 2014-11-23 05:52:03.406 327 15173.16 22.38 53619.03 88888.00 2014-11-23 05:52:03.906 327 15173.18 22.39 53619.01 88888.00 2014-11-23 05:52:04.406 327 15173.23 22.44 53619.05 88888.00 2014-11-23 05:52:04.906 327 15173.28 22.45 53619.01 88888.00 2014-11-23 05:52:05.406 327 15173.32 22.46 53618.98 88888.00 2014-11-23 05:52:05.906 327 15173.28 22.57 53618.95 88888.00 2014-11-23 05:52:06.406 327 15173.24 22.64 53618.98 88888.00 2014-11-23 05:52:06.906 327 15173.28 22.50 53619.03 88888.00 2014-11-23 05:52:07.406 327 15173.29 22.47 53619.07 88888.00 2014-11-23 05:52:07.906 327 15173.20 22.45 53619.05 88888.00 2014-11-23 05:52:08.406 327 15173.24 22.45 53619.07 88888.00 2014-11-23 05:52:08.906 327 15173.33 22.47 53619.15 88888.00 2014-11-23 05:52:09.406 327 15173.28 22.46 53619.24 88888.00 2014-11-23 05:52:09.906 327 15173.26 22.42 53619.25 88888.00 2014-11-23 05:52:10.406 327 15173.27 22.55 53619.22 88888.00 2014-11-23 05:52:10.906 327 15173.27 22.55 53619.20 88888.00 2014-11-23 05:52:11.406 327 15173.28 22.68 53619.18 88888.00 2014-11-23 05:52:11.906 327 15173.24 22.66 53619.15 88888.00 2014-11-23 05:52:12.406 327 15173.22 22.68 53619.16 88888.00 2014-11-23 05:52:12.906 327 15173.29 22.66 53619.16 88888.00 2014-11-23 05:52:13.406 327 15173.31 22.63 53619.11 88888.00 2014-11-23 05:52:13.906 327 15173.28 22.59 53619.12 88888.00 2014-11-23 05:52:14.406 327 15173.31 22.59 53619.08 88888.00 2014-11-23 05:52:14.906 327 15173.28 22.48 53619.11 88888.00 2014-11-23 05:52:15.406 327 15173.32 22.44 53619.31 88888.00 2014-11-23 05:52:15.906 327 15173.32 22.41 53619.32 88888.00 2014-11-23 05:52:16.406 327 15173.35 22.41 53619.25 88888.00 2014-11-23 05:52:16.906 327 15173.35 22.42 53619.28 88888.00 2014-11-23 05:52:17.406 327 15173.33 22.42 53619.26 88888.00 2014-11-23 05:52:17.906 327 15173.34 22.40 53619.27 88888.00 2014-11-23 05:52:18.406 327 15173.37 22.37 53619.26 88888.00 2014-11-23 05:52:18.906 327 15173.38 22.37 53619.28 88888.00 2014-11-23 05:52:19.406 327 15173.44 22.40 53619.29 88888.00 2014-11-23 05:52:19.906 327 15173.45 22.41 53619.35 88888.00 2014-11-23 05:52:20.406 327 15173.45 22.45 53619.34 88888.00 2014-11-23 05:52:20.906 327 15173.46 22.42 53619.40 88888.00 2014-11-23 05:52:21.406 327 15173.52 22.37 53619.46 88888.00 2014-11-23 05:52:21.906 327 15173.51 22.39 53619.49 88888.00 2014-11-23 05:52:22.406 327 15173.50 22.37 53619.45 88888.00 2014-11-23 05:52:22.906 327 15173.53 22.37 53619.41 88888.00 2014-11-23 05:52:23.406 327 15173.49 22.55 53619.48 88888.00 2014-11-23 05:52:23.906 327 15173.47 22.42 53619.45 88888.00 2014-11-23 05:52:24.406 327 15173.50 22.32 53619.45 88888.00 2014-11-23 05:52:24.906 327 15173.53 22.32 53619.47 88888.00 2014-11-23 05:52:25.406 327 15173.51 22.38 53619.49 88888.00 2014-11-23 05:52:25.906 327 15173.52 22.39 53619.54 88888.00 2014-11-23 05:52:26.406 327 15173.56 22.37 53619.49 88888.00 2014-11-23 05:52:26.906 327 15173.58 22.35 53619.48 88888.00 2014-11-23 05:52:27.406 327 15173.59 22.36 53619.49 88888.00 2014-11-23 05:52:27.906 327 15173.60 22.29 53619.51 88888.00 2014-11-23 05:52:28.406 327 15173.63 22.27 53619.52 88888.00 2014-11-23 05:52:28.906 327 15173.63 22.21 53619.51 88888.00 2014-11-23 05:52:29.406 327 15173.59 22.21 53619.55 88888.00 2014-11-23 05:52:29.906 327 15173.60 22.20 53619.57 88888.00 2014-11-23 05:52:30.406 327 15173.60 22.21 53619.52 88888.00 2014-11-23 05:52:30.906 327 15173.53 22.22 53619.54 88888.00 2014-11-23 05:52:31.406 327 15173.54 22.23 53619.50 88888.00 2014-11-23 05:52:31.906 327 15173.59 22.21 53619.54 88888.00 2014-11-23 05:52:32.406 327 15173.59 22.21 53619.61 88888.00 2014-11-23 05:52:32.906 327 15173.61 22.16 53619.63 88888.00 2014-11-23 05:52:33.406 327 15173.61 22.16 53619.66 88888.00 2014-11-23 05:52:33.906 327 15173.53 22.15 53619.70 88888.00 2014-11-23 05:52:34.406 327 15173.53 22.13 53619.67 88888.00 2014-11-23 05:52:34.906 327 15173.54 22.09 53619.56 88888.00 2014-11-23 05:52:35.406 327 15173.53 22.13 53619.61 88888.00 2014-11-23 05:52:35.906 327 15173.52 22.13 53619.62 88888.00 2014-11-23 05:52:36.406 327 15173.51 22.13 53619.63 88888.00 2014-11-23 05:52:36.906 327 15173.51 22.15 53619.65 88888.00 2014-11-23 05:52:37.406 327 15173.56 22.19 53619.60 88888.00 2014-11-23 05:52:37.906 327 15173.53 22.19 53619.63 88888.00 2014-11-23 05:52:38.406 327 15173.58 22.14 53619.67 88888.00 2014-11-23 05:52:38.906 327 15173.55 22.10 53619.70 88888.00 2014-11-23 05:52:39.406 327 15173.52 22.02 53619.68 88888.00 2014-11-23 05:52:39.906 327 15173.46 21.97 53619.78 88888.00 2014-11-23 05:52:40.406 327 15173.50 21.98 53619.76 88888.00 2014-11-23 05:52:40.906 327 15173.51 21.97 53619.73 88888.00 2014-11-23 05:52:41.406 327 15173.51 22.05 53619.68 88888.00 2014-11-23 05:52:41.906 327 15173.52 22.09 53619.59 88888.00 2014-11-23 05:52:42.406 327 15173.53 22.03 53619.56 88888.00 2014-11-23 05:52:42.906 327 15173.52 22.07 53619.56 88888.00 2014-11-23 05:52:43.406 327 15173.51 22.06 53619.58 88888.00 2014-11-23 05:52:43.906 327 15173.49 21.96 53619.58 88888.00 2014-11-23 05:52:44.406 327 15173.47 21.87 53619.58 88888.00 2014-11-23 05:52:44.906 327 15173.46 21.89 53619.61 88888.00 2014-11-23 05:52:45.406 327 15173.44 21.96 53619.67 88888.00 2014-11-23 05:52:45.906 327 15173.41 21.92 53619.71 88888.00 2014-11-23 05:52:46.406 327 15173.45 21.85 53619.82 88888.00 2014-11-23 05:52:46.906 327 15173.47 21.85 53619.79 88888.00 2014-11-23 05:52:47.406 327 15173.46 21.87 53619.75 88888.00 2014-11-23 05:52:47.906 327 15173.42 21.88 53619.77 88888.00 2014-11-23 05:52:48.406 327 15173.42 21.86 53619.70 88888.00 2014-11-23 05:52:48.906 327 15173.40 21.78 53619.68 88888.00 2014-11-23 05:52:49.406 327 15173.36 21.78 53619.71 88888.00 2014-11-23 05:52:49.906 327 15173.43 21.86 53619.72 88888.00 2014-11-23 05:52:50.406 327 15173.41 21.83 53619.79 88888.00 2014-11-23 05:52:50.906 327 15173.41 21.78 53619.80 88888.00 2014-11-23 05:52:51.406 327 15173.43 21.84 53619.71 88888.00 2014-11-23 05:52:51.906 327 15173.40 21.84 53619.78 88888.00 2014-11-23 05:52:52.406 327 15173.37 21.86 53619.75 88888.00 2014-11-23 05:52:52.906 327 15173.41 21.89 53619.76 88888.00 2014-11-23 05:52:53.406 327 15173.45 21.84 53619.69 88888.00 2014-11-23 05:52:53.906 327 15173.46 21.78 53619.71 88888.00 2014-11-23 05:52:54.406 327 15173.40 21.78 53619.81 88888.00 2014-11-23 05:52:54.906 327 15173.41 21.78 53619.84 88888.00 2014-11-23 05:52:55.406 327 15173.37 21.80 53619.82 88888.00 2014-11-23 05:52:55.906 327 15173.35 21.71 53619.78 88888.00 2014-11-23 05:52:56.406 327 15173.42 21.77 53619.75 88888.00 2014-11-23 05:52:56.906 327 15173.43 21.76 53619.89 88888.00 2014-11-23 05:52:57.406 327 15173.45 21.78 53619.93 88888.00 2014-11-23 05:52:57.906 327 15173.50 21.80 53620.01 88888.00 2014-11-23 05:52:58.406 327 15173.46 21.84 53619.97 88888.00 2014-11-23 05:52:58.906 327 15173.45 21.81 53619.95 88888.00 2014-11-23 05:52:59.406 327 15173.45 21.84 53620.01 88888.00 2014-11-23 05:52:59.906 327 15173.43 21.84 53619.96 88888.00 2014-11-23 05:53:00.406 327 15173.43 21.85 53619.84 88888.00 2014-11-23 05:53:00.906 327 15173.40 21.89 53619.86 88888.00 2014-11-23 05:53:01.406 327 15173.44 21.88 53619.86 88888.00 2014-11-23 05:53:01.906 327 15173.50 21.86 53619.89 88888.00 2014-11-23 05:53:02.406 327 15173.52 21.87 53619.92 88888.00 2014-11-23 05:53:02.906 327 15173.51 21.85 53619.97 88888.00 2014-11-23 05:53:03.406 327 15173.49 21.85 53619.96 88888.00 2014-11-23 05:53:03.906 327 15173.49 21.87 53620.02 88888.00 2014-11-23 05:53:04.406 327 15173.46 21.90 53620.02 88888.00 2014-11-23 05:53:04.906 327 15173.46 21.89 53619.99 88888.00 2014-11-23 05:53:05.406 327 15173.50 21.95 53620.04 88888.00 2014-11-23 05:53:05.906 327 15173.45 21.97 53620.04 88888.00 2014-11-23 05:53:06.406 327 15173.49 21.99 53619.99 88888.00 2014-11-23 05:53:06.906 327 15173.54 22.15 53620.04 88888.00 2014-11-23 05:53:07.406 327 15173.52 22.12 53620.05 88888.00 2014-11-23 05:53:07.906 327 15173.52 21.93 53620.04 88888.00 2014-11-23 05:53:08.406 327 15173.52 21.95 53620.07 88888.00 2014-11-23 05:53:08.906 327 15173.60 21.84 53620.09 88888.00 2014-11-23 05:53:09.406 327 15173.63 21.79 53620.12 88888.00 2014-11-23 05:53:09.906 327 15173.64 21.77 53620.16 88888.00 2014-11-23 05:53:10.406 327 15173.60 21.81 53620.18 88888.00 2014-11-23 05:53:10.906 327 15173.59 21.88 53620.11 88888.00 2014-11-23 05:53:11.406 327 15173.59 21.85 53620.05 88888.00 2014-11-23 05:53:11.906 327 15173.60 21.83 53620.05 88888.00 2014-11-23 05:53:12.406 327 15173.58 21.79 53620.12 88888.00 2014-11-23 05:53:12.906 327 15173.56 21.70 53620.27 88888.00 2014-11-23 05:53:13.406 327 15173.58 21.72 53620.22 88888.00 2014-11-23 05:53:13.906 327 15173.64 21.71 53620.21 88888.00 2014-11-23 05:53:14.406 327 15173.67 21.71 53620.32 88888.00 2014-11-23 05:53:14.906 327 15173.69 21.67 53620.27 88888.00 2014-11-23 05:53:15.406 327 15173.65 21.68 53620.25 88888.00 2014-11-23 05:53:15.906 327 15173.67 21.69 53620.35 88888.00 2014-11-23 05:53:16.406 327 15173.67 21.68 53620.35 88888.00 2014-11-23 05:53:16.906 327 15173.64 21.69 53620.31 88888.00 2014-11-23 05:53:17.406 327 15173.59 21.71 53620.27 88888.00 2014-11-23 05:53:17.906 327 15173.60 21.79 53620.29 88888.00 2014-11-23 05:53:18.406 327 15173.65 21.79 53620.28 88888.00 2014-11-23 05:53:18.906 327 15173.59 21.73 53620.30 88888.00 2014-11-23 05:53:19.406 327 15173.63 21.71 53620.31 88888.00 2014-11-23 05:53:19.906 327 15173.64 21.71 53620.38 88888.00 2014-11-23 05:53:20.406 327 15173.67 21.69 53620.38 88888.00 2014-11-23 05:53:20.906 327 15173.71 21.63 53620.40 88888.00 2014-11-23 05:53:21.406 327 15173.67 21.63 53620.40 88888.00 2014-11-23 05:53:21.906 327 15173.67 21.70 53620.44 88888.00 2014-11-23 05:53:22.406 327 15173.70 21.72 53620.46 88888.00 2014-11-23 05:53:22.906 327 15173.74 21.69 53620.48 88888.00 2014-11-23 05:53:23.406 327 15173.73 21.68 53620.50 88888.00 2014-11-23 05:53:23.906 327 15173.73 21.71 53620.50 88888.00 2014-11-23 05:53:24.406 327 15173.77 21.72 53620.49 88888.00 2014-11-23 05:53:24.906 327 15173.79 21.73 53620.47 88888.00 2014-11-23 05:53:25.406 327 15173.80 21.71 53620.45 88888.00 2014-11-23 05:53:25.906 327 15173.83 21.69 53620.46 88888.00 2014-11-23 05:53:26.406 327 15173.88 21.70 53620.48 88888.00 2014-11-23 05:53:26.906 327 15173.88 21.73 53620.51 88888.00 2014-11-23 05:53:27.406 327 15173.87 21.76 53620.55 88888.00 2014-11-23 05:53:27.906 327 15173.95 21.79 53620.56 88888.00 2014-11-23 05:53:28.406 327 15173.91 21.76 53620.63 88888.00 2014-11-23 05:53:28.906 327 15173.94 21.76 53620.62 88888.00 2014-11-23 05:53:29.406 327 15173.90 21.76 53620.64 88888.00 2014-11-23 05:53:29.906 327 15173.95 21.69 53620.59 88888.00 2014-11-23 05:53:30.406 327 15173.97 21.72 53620.56 88888.00 2014-11-23 05:53:30.906 327 15173.95 21.75 53620.52 88888.00 2014-11-23 05:53:31.406 327 15173.97 21.71 53620.58 88888.00 2014-11-23 05:53:31.906 327 15174.04 21.76 53620.55 88888.00 2014-11-23 05:53:32.406 327 15174.08 21.79 53620.62 88888.00 2014-11-23 05:53:32.906 327 15174.01 21.80 53620.75 88888.00 2014-11-23 05:53:33.406 327 15174.03 21.76 53620.77 88888.00 2014-11-23 05:53:33.906 327 15174.10 21.76 53620.76 88888.00 2014-11-23 05:53:34.406 327 15174.08 21.76 53620.77 88888.00 2014-11-23 05:53:34.906 327 15174.10 21.80 53620.76 88888.00 2014-11-23 05:53:35.406 327 15174.16 21.76 53620.79 88888.00 2014-11-23 05:53:35.906 327 15174.18 21.72 53620.77 88888.00 2014-11-23 05:53:36.406 327 15174.18 21.71 53620.78 88888.00 2014-11-23 05:53:36.906 327 15174.21 21.68 53620.87 88888.00 2014-11-23 05:53:37.406 327 15174.28 21.68 53620.91 88888.00 2014-11-23 05:53:37.906 327 15174.26 21.68 53620.85 88888.00 2014-11-23 05:53:38.406 327 15174.30 21.59 53620.92 88888.00 2014-11-23 05:53:38.906 327 15174.32 21.60 53620.97 88888.00 2014-11-23 05:53:39.406 327 15174.35 21.68 53620.92 88888.00 2014-11-23 05:53:39.906 327 15174.39 21.66 53620.99 88888.00 2014-11-23 05:53:40.406 327 15174.35 21.61 53620.99 88888.00 2014-11-23 05:53:40.906 327 15174.34 21.60 53620.96 88888.00 2014-11-23 05:53:41.406 327 15174.39 21.58 53620.92 88888.00 2014-11-23 05:53:41.906 327 15174.44 21.67 53620.93 88888.00 2014-11-23 05:53:42.406 327 15174.54 21.71 53621.02 88888.00 2014-11-23 05:53:42.906 327 15174.55 21.67 53621.04 88888.00 2014-11-23 05:53:43.406 327 15174.52 21.66 53621.06 88888.00 2014-11-23 05:53:43.906 327 15174.54 21.62 53621.08 88888.00 2014-11-23 05:53:44.406 327 15174.51 21.57 53621.06 88888.00 2014-11-23 05:53:44.906 327 15174.54 21.57 53621.13 88888.00 2014-11-23 05:53:45.406 327 15174.57 21.63 53621.21 88888.00 2014-11-23 05:53:45.906 327 15174.59 21.66 53621.25 88888.00 2014-11-23 05:53:46.406 327 15174.58 21.59 53621.24 88888.00 2014-11-23 05:53:46.906 327 15174.59 21.63 53621.29 88888.00 2014-11-23 05:53:47.406 327 15174.59 21.60 53621.26 88888.00 2014-11-23 05:53:47.906 327 15174.60 21.60 53621.18 88888.00 2014-11-23 05:53:48.406 327 15174.66 21.64 53621.10 88888.00 2014-11-23 05:53:48.906 327 15174.66 21.58 53621.16 88888.00 2014-11-23 05:53:49.406 327 15174.67 21.54 53621.25 88888.00 2014-11-23 05:53:49.906 327 15174.68 21.51 53621.28 88888.00 2014-11-23 05:53:50.406 327 15174.67 21.45 53621.19 88888.00 2014-11-23 05:53:50.906 327 15174.69 21.45 53621.20 88888.00 2014-11-23 05:53:51.406 327 15174.72 21.45 53621.34 88888.00 2014-11-23 05:53:51.906 327 15174.75 21.43 53621.38 88888.00 2014-11-23 05:53:52.406 327 15174.81 21.45 53621.34 88888.00 2014-11-23 05:53:52.906 327 15174.83 21.50 53621.37 88888.00 2014-11-23 05:53:53.406 327 15174.85 21.54 53621.41 88888.00 2014-11-23 05:53:53.906 327 15174.85 21.50 53621.44 88888.00 2014-11-23 05:53:54.406 327 15174.85 21.47 53621.40 88888.00 2014-11-23 05:53:54.906 327 15174.81 21.40 53621.45 88888.00 2014-11-23 05:53:55.406 327 15174.78 21.37 53621.44 88888.00 2014-11-23 05:53:55.906 327 15174.83 21.44 53621.44 88888.00 2014-11-23 05:53:56.406 327 15174.94 21.41 53621.41 88888.00 2014-11-23 05:53:56.906 327 15174.99 21.38 53621.47 88888.00 2014-11-23 05:53:57.406 327 15174.97 21.37 53621.51 88888.00 2014-11-23 05:53:57.906 327 15174.95 21.38 53621.53 88888.00 2014-11-23 05:53:58.406 327 15174.99 21.40 53621.58 88888.00 2014-11-23 05:53:58.906 327 15174.99 21.50 53621.64 88888.00 2014-11-23 05:53:59.406 327 15174.96 21.58 53621.65 88888.00 2014-11-23 05:53:59.906 327 15174.97 21.60 53621.59 88888.00 2014-11-23 05:54:00.406 327 15174.97 21.60 53621.58 88888.00 2014-11-23 05:54:00.906 327 15174.97 21.40 53621.62 88888.00 2014-11-23 05:54:01.406 327 15174.99 21.30 53621.54 88888.00 2014-11-23 05:54:01.906 327 15175.04 21.28 53621.56 88888.00 2014-11-23 05:54:02.406 327 15175.04 21.30 53621.59 88888.00 2014-11-23 05:54:02.906 327 15175.07 21.32 53621.74 88888.00 2014-11-23 05:54:03.406 327 15175.07 21.30 53621.72 88888.00 2014-11-23 05:54:03.906 327 15175.03 21.38 53621.72 88888.00 2014-11-23 05:54:04.406 327 15175.06 21.37 53621.70 88888.00 2014-11-23 05:54:04.906 327 15175.10 21.38 53621.68 88888.00 2014-11-23 05:54:05.406 327 15175.10 21.33 53621.71 88888.00 2014-11-23 05:54:05.906 327 15175.12 21.26 53621.67 88888.00 2014-11-23 05:54:06.406 327 15175.18 21.25 53621.65 88888.00 2014-11-23 05:54:06.906 327 15175.19 21.27 53621.69 88888.00 2014-11-23 05:54:07.406 327 15175.17 21.28 53621.71 88888.00 2014-11-23 05:54:07.906 327 15175.18 21.25 53621.71 88888.00 2014-11-23 05:54:08.406 327 15175.22 21.24 53621.79 88888.00 2014-11-23 05:54:08.906 327 15175.19 21.26 53621.82 88888.00 2014-11-23 05:54:09.406 327 15175.19 21.26 53621.80 88888.00 2014-11-23 05:54:09.906 327 15175.23 21.14 53621.77 88888.00 2014-11-23 05:54:10.406 327 15175.26 21.18 53621.81 88888.00 2014-11-23 05:54:10.906 327 15175.25 21.23 53621.84 88888.00 2014-11-23 05:54:11.406 327 15175.25 21.26 53621.94 88888.00 2014-11-23 05:54:11.906 327 15175.26 21.27 53621.96 88888.00 2014-11-23 05:54:12.406 327 15175.21 21.25 53621.90 88888.00 2014-11-23 05:54:12.906 327 15175.19 21.37 53621.97 88888.00 2014-11-23 05:54:13.406 327 15175.28 21.53 53621.92 88888.00 2014-11-23 05:54:13.906 327 15175.28 21.60 53621.89 88888.00 2014-11-23 05:54:14.406 327 15175.27 21.45 53621.86 88888.00 2014-11-23 05:54:14.906 327 15175.32 21.34 53621.91 88888.00 2014-11-23 05:54:15.406 327 15175.35 21.29 53621.93 88888.00 2014-11-23 05:54:15.906 327 15175.36 21.21 53621.94 88888.00 2014-11-23 05:54:16.406 327 15175.35 21.23 53621.99 88888.00 2014-11-23 05:54:16.906 327 15175.39 21.25 53622.02 88888.00 2014-11-23 05:54:17.406 327 15175.37 21.25 53622.09 88888.00 2014-11-23 05:54:17.906 327 15175.39 21.25 53622.06 88888.00 2014-11-23 05:54:18.406 327 15175.40 21.20 53622.01 88888.00 2014-11-23 05:54:18.906 327 15175.45 21.21 53621.98 88888.00 2014-11-23 05:54:19.406 327 15175.48 21.30 53621.99 88888.00 2014-11-23 05:54:19.906 327 15175.45 21.26 53622.05 88888.00 2014-11-23 05:54:20.406 327 15175.40 21.24 53622.08 88888.00 2014-11-23 05:54:20.906 327 15175.43 21.21 53622.13 88888.00 2014-11-23 05:54:21.406 327 15175.51 21.19 53622.17 88888.00 2014-11-23 05:54:21.906 327 15175.54 21.18 53622.23 88888.00 2014-11-23 05:54:22.406 327 15175.55 21.18 53622.24 88888.00 2014-11-23 05:54:22.906 327 15175.51 21.21 53622.26 88888.00 2014-11-23 05:54:23.406 327 15175.50 21.17 53622.23 88888.00 2014-11-23 05:54:23.906 327 15175.51 21.06 53622.14 88888.00 2014-11-23 05:54:24.406 327 15175.52 21.08 53622.09 88888.00 2014-11-23 05:54:24.906 327 15175.52 21.10 53622.11 88888.00 2014-11-23 05:54:25.406 327 15175.51 21.14 53622.13 88888.00 2014-11-23 05:54:25.906 327 15175.53 21.17 53622.22 88888.00 2014-11-23 05:54:26.406 327 15175.55 21.15 53622.23 88888.00 2014-11-23 05:54:26.906 327 15175.53 21.18 53622.25 88888.00 2014-11-23 05:54:27.406 327 15175.54 21.10 53622.29 88888.00 2014-11-23 05:54:27.906 327 15175.59 21.16 53622.31 88888.00 2014-11-23 05:54:28.406 327 15175.59 21.14 53622.25 88888.00 2014-11-23 05:54:28.906 327 15175.59 21.20 53622.20 88888.00 2014-11-23 05:54:29.406 327 15175.57 21.26 53622.27 88888.00 2014-11-23 05:54:29.906 327 15175.59 21.18 53622.31 88888.00 2014-11-23 05:54:30.406 327 15175.61 21.17 53622.23 88888.00 2014-11-23 05:54:30.906 327 15175.55 21.07 53622.21 88888.00 2014-11-23 05:54:31.406 327 15175.51 21.08 53622.22 88888.00 2014-11-23 05:54:31.906 327 15175.52 21.06 53622.22 88888.00 2014-11-23 05:54:32.406 327 15175.57 21.04 53622.26 88888.00 2014-11-23 05:54:32.906 327 15175.57 21.08 53622.35 88888.00 2014-11-23 05:54:33.406 327 15175.51 21.10 53622.41 88888.00 2014-11-23 05:54:33.906 327 15175.54 21.21 53622.43 88888.00 2014-11-23 05:54:34.406 327 15175.54 21.29 53622.44 88888.00 2014-11-23 05:54:34.906 327 15175.50 21.25 53622.43 88888.00 2014-11-23 05:54:35.406 327 15175.51 21.15 53622.40 88888.00 2014-11-23 05:54:35.906 327 15175.55 20.98 53622.31 88888.00 2014-11-23 05:54:36.406 327 15175.51 21.00 53622.33 88888.00 2014-11-23 05:54:36.906 327 15175.48 21.04 53622.40 88888.00 2014-11-23 05:54:37.406 327 15175.49 21.00 53622.43 88888.00 2014-11-23 05:54:37.906 327 15175.54 20.97 53622.39 88888.00 2014-11-23 05:54:38.406 327 15175.58 20.95 53622.38 88888.00 2014-11-23 05:54:38.906 327 15175.53 20.92 53622.45 88888.00 2014-11-23 05:54:39.406 327 15175.52 20.98 53622.46 88888.00 2014-11-23 05:54:39.906 327 15175.49 20.98 53622.44 88888.00 2014-11-23 05:54:40.406 327 15175.52 20.98 53622.48 88888.00 2014-11-23 05:54:40.906 327 15175.57 21.03 53622.50 88888.00 2014-11-23 05:54:41.406 327 15175.58 21.00 53622.45 88888.00 2014-11-23 05:54:41.906 327 15175.51 21.07 53622.38 88888.00 2014-11-23 05:54:42.406 327 15175.53 21.15 53622.37 88888.00 2014-11-23 05:54:42.906 327 15175.55 21.12 53622.33 88888.00 2014-11-23 05:54:43.406 327 15175.57 20.94 53622.41 88888.00 2014-11-23 05:54:43.906 327 15175.60 20.94 53622.46 88888.00 2014-11-23 05:54:44.406 327 15175.59 20.89 53622.49 88888.00 2014-11-23 05:54:44.906 327 15175.58 20.92 53622.48 88888.00 2014-11-23 05:54:45.406 327 15175.57 20.89 53622.46 88888.00 2014-11-23 05:54:45.906 327 15175.55 20.82 53622.53 88888.00 2014-11-23 05:54:46.406 327 15175.58 20.93 53622.52 88888.00 2014-11-23 05:54:46.906 327 15175.60 21.00 53622.50 88888.00 2014-11-23 05:54:47.406 327 15175.55 21.00 53622.47 88888.00 2014-11-23 05:54:47.906 327 15175.54 20.90 53622.48 88888.00 2014-11-23 05:54:48.406 327 15175.57 20.86 53622.54 88888.00 2014-11-23 05:54:48.906 327 15175.54 20.80 53622.60 88888.00 2014-11-23 05:54:49.406 327 15175.58 20.80 53622.65 88888.00 2014-11-23 05:54:49.906 327 15175.61 20.77 53622.61 88888.00 2014-11-23 05:54:50.406 327 15175.63 20.76 53622.61 88888.00 2014-11-23 05:54:50.906 327 15175.60 20.81 53622.68 88888.00 2014-11-23 05:54:51.406 327 15175.58 20.80 53622.66 88888.00 2014-11-23 05:54:51.906 327 15175.59 20.76 53622.65 88888.00 2014-11-23 05:54:52.406 327 15175.62 20.73 53622.67 88888.00 2014-11-23 05:54:52.906 327 15175.61 20.76 53622.67 88888.00 2014-11-23 05:54:53.406 327 15175.64 20.82 53622.70 88888.00 2014-11-23 05:54:53.906 327 15175.62 20.78 53622.69 88888.00 2014-11-23 05:54:54.406 327 15175.63 20.69 53622.65 88888.00 2014-11-23 05:54:54.906 327 15175.61 20.68 53622.67 88888.00 2014-11-23 05:54:55.406 327 15175.59 20.69 53622.69 88888.00 2014-11-23 05:54:55.906 327 15175.59 20.73 53622.69 88888.00 2014-11-23 05:54:56.406 327 15175.61 20.75 53622.73 88888.00 2014-11-23 05:54:56.906 327 15175.61 20.68 53622.79 88888.00 2014-11-23 05:54:57.406 327 15175.61 20.60 53622.84 88888.00 2014-11-23 05:54:57.906 327 15175.57 20.69 53622.85 88888.00 2014-11-23 05:54:58.406 327 15175.62 20.67 53622.89 88888.00 2014-11-23 05:54:58.906 327 15175.66 20.66 53622.88 88888.00 2014-11-23 05:54:59.406 327 15175.69 20.63 53622.95 88888.00 2014-11-23 05:54:59.906 327 15175.71 20.59 53622.86 88888.00 2014-11-23 05:55:00.406 327 15175.67 20.57 53622.87 88888.00 2014-11-23 05:55:00.906 327 15175.64 20.56 53622.89 88888.00 2014-11-23 05:55:01.406 327 15175.64 20.63 53622.87 88888.00 2014-11-23 05:55:01.906 327 15175.61 20.71 53622.93 88888.00 2014-11-23 05:55:02.406 327 15175.58 20.74 53622.95 88888.00 2014-11-23 05:55:02.906 327 15175.60 20.74 53623.01 88888.00 2014-11-23 05:55:03.406 327 15175.62 20.83 53622.97 88888.00 2014-11-23 05:55:03.906 327 15175.59 20.88 53622.99 88888.00 2014-11-23 05:55:04.406 327 15175.58 20.73 53623.03 88888.00 2014-11-23 05:55:04.906 327 15175.55 20.65 53623.05 88888.00 2014-11-23 05:55:05.406 327 15175.55 20.66 53623.03 88888.00 2014-11-23 05:55:05.906 327 15175.58 20.65 53623.08 88888.00 2014-11-23 05:55:06.406 327 15175.57 20.65 53622.98 88888.00 2014-11-23 05:55:06.906 327 15175.58 20.65 53622.94 88888.00 2014-11-23 05:55:07.406 327 15175.60 20.64 53622.95 88888.00 2014-11-23 05:55:07.906 327 15175.60 20.63 53622.94 88888.00 2014-11-23 05:55:08.406 327 15175.58 20.54 53623.02 88888.00 2014-11-23 05:55:08.906 327 15175.63 20.56 53623.02 88888.00 2014-11-23 05:55:09.406 327 15175.66 20.58 53623.00 88888.00 2014-11-23 05:55:09.906 327 15175.60 20.65 53623.00 88888.00 2014-11-23 05:55:10.406 327 15175.64 20.64 53622.98 88888.00 2014-11-23 05:55:10.906 327 15175.67 20.58 53623.07 88888.00 2014-11-23 05:55:11.406 327 15175.67 20.66 53623.10 88888.00 2014-11-23 05:55:11.906 327 15175.66 20.66 53623.05 88888.00 2014-11-23 05:55:12.406 327 15175.66 20.65 53623.02 88888.00 2014-11-23 05:55:12.906 327 15175.64 20.76 53623.06 88888.00 2014-11-23 05:55:13.406 327 15175.69 20.82 53623.01 88888.00 2014-11-23 05:55:13.906 327 15175.67 20.83 53623.09 88888.00 2014-11-23 05:55:14.406 327 15175.66 20.93 53623.12 88888.00 2014-11-23 05:55:14.906 327 15175.62 20.90 53623.18 88888.00 2014-11-23 05:55:15.406 327 15175.62 20.89 53623.24 88888.00 2014-11-23 05:55:15.906 327 15175.62 20.86 53623.19 88888.00 2014-11-23 05:55:16.406 327 15175.61 20.84 53623.14 88888.00 2014-11-23 05:55:16.906 327 15175.59 20.88 53623.09 88888.00 2014-11-23 05:55:17.406 327 15175.60 20.84 53623.12 88888.00 2014-11-23 05:55:17.906 327 15175.67 20.85 53623.11 88888.00 2014-11-23 05:55:18.406 327 15175.68 20.77 53623.06 88888.00 2014-11-23 05:55:18.906 327 15175.69 20.84 53623.09 88888.00 2014-11-23 05:55:19.406 327 15175.73 20.90 53623.07 88888.00 2014-11-23 05:55:19.906 327 15175.76 20.91 53623.14 88888.00 2014-11-23 05:55:20.406 327 15175.73 20.88 53623.14 88888.00 2014-11-23 05:55:20.906 327 15175.77 20.75 53623.17 88888.00 2014-11-23 05:55:21.406 327 15175.80 20.73 53623.23 88888.00 2014-11-23 05:55:21.906 327 15175.78 20.58 53623.25 88888.00 2014-11-23 05:55:22.406 327 15175.82 20.62 53623.23 88888.00 2014-11-23 05:55:22.906 327 15175.85 20.63 53623.25 88888.00 2014-11-23 05:55:23.406 327 15175.76 20.59 53623.27 88888.00 2014-11-23 05:55:23.906 327 15175.82 20.60 53623.19 88888.00 2014-11-23 05:55:24.406 327 15175.80 20.65 53623.19 88888.00 2014-11-23 05:55:24.906 327 15175.86 20.65 53623.19 88888.00 2014-11-23 05:55:25.406 327 15175.94 20.56 53623.21 88888.00 2014-11-23 05:55:25.906 327 15175.96 20.54 53623.22 88888.00 2014-11-23 05:55:26.406 327 15175.93 20.55 53623.19 88888.00 2014-11-23 05:55:26.906 327 15175.90 20.57 53623.28 88888.00 2014-11-23 05:55:27.406 327 15175.90 20.59 53623.29 88888.00 2014-11-23 05:55:27.906 327 15175.90 20.65 53623.32 88888.00 2014-11-23 05:55:28.406 327 15175.98 20.81 53623.34 88888.00 2014-11-23 05:55:28.906 327 15175.97 20.71 53623.33 88888.00 2014-11-23 05:55:29.406 327 15175.95 20.64 53623.28 88888.00 2014-11-23 05:55:29.906 327 15175.96 20.64 53623.24 88888.00 2014-11-23 05:55:30.406 327 15175.95 20.65 53623.20 88888.00 2014-11-23 05:55:30.906 327 15175.94 20.58 53623.22 88888.00 2014-11-23 05:55:31.406 327 15175.96 20.63 53623.25 88888.00 2014-11-23 05:55:31.906 327 15175.97 20.80 53623.32 88888.00 2014-11-23 05:55:32.406 327 15176.02 20.90 53623.38 88888.00 2014-11-23 05:55:32.906 327 15176.05 20.85 53623.40 88888.00 2014-11-23 05:55:33.406 327 15176.00 20.77 53623.35 88888.00 2014-11-23 05:55:33.906 327 15175.96 20.78 53623.40 88888.00 2014-11-23 05:55:34.406 327 15175.95 20.81 53623.42 88888.00 2014-11-23 05:55:34.906 327 15175.98 20.78 53623.35 88888.00 2014-11-23 05:55:35.406 327 15176.00 20.76 53623.38 88888.00 2014-11-23 05:55:35.906 327 15175.99 20.80 53623.39 88888.00 2014-11-23 05:55:36.406 327 15175.93 20.74 53623.35 88888.00 2014-11-23 05:55:36.906 327 15175.87 20.76 53623.40 88888.00 2014-11-23 05:55:37.406 327 15175.91 20.85 53623.34 88888.00 2014-11-23 05:55:37.906 327 15175.90 20.81 53623.31 88888.00 2014-11-23 05:55:38.406 327 15175.93 20.78 53623.35 88888.00 2014-11-23 05:55:38.906 327 15175.94 20.78 53623.45 88888.00 2014-11-23 05:55:39.406 327 15175.95 20.78 53623.54 88888.00 2014-11-23 05:55:39.906 327 15175.95 20.83 53623.59 88888.00 2014-11-23 05:55:40.406 327 15175.96 20.82 53623.58 88888.00 2014-11-23 05:55:40.906 327 15175.98 20.81 53623.46 88888.00 2014-11-23 05:55:41.406 327 15175.95 20.83 53623.41 88888.00 2014-11-23 05:55:41.906 327 15175.94 20.77 53623.48 88888.00 2014-11-23 05:55:42.406 327 15175.96 20.73 53623.50 88888.00 2014-11-23 05:55:42.906 327 15175.97 20.76 53623.51 88888.00 2014-11-23 05:55:43.406 327 15176.02 20.75 53623.48 88888.00 2014-11-23 05:55:43.906 327 15176.02 20.77 53623.52 88888.00 2014-11-23 05:55:44.406 327 15176.00 20.78 53623.58 88888.00 2014-11-23 05:55:44.906 327 15175.99 20.78 53623.54 88888.00 2014-11-23 05:55:45.406 327 15176.03 20.74 53623.52 88888.00 2014-11-23 05:55:45.906 327 15176.02 20.71 53623.53 88888.00 2014-11-23 05:55:46.406 327 15176.02 20.76 53623.61 88888.00 2014-11-23 05:55:46.906 327 15176.05 20.77 53623.62 88888.00 2014-11-23 05:55:47.406 327 15176.03 20.75 53623.58 88888.00 2014-11-23 05:55:47.906 327 15176.02 20.74 53623.48 88888.00 2014-11-23 05:55:48.406 327 15176.07 20.68 53623.44 88888.00 2014-11-23 05:55:48.906 327 15176.05 20.65 53623.43 88888.00 2014-11-23 05:55:49.406 327 15176.03 20.64 53623.47 88888.00 2014-11-23 05:55:49.906 327 15175.97 20.66 53623.46 88888.00 2014-11-23 05:55:50.406 327 15175.97 20.71 53623.43 88888.00 2014-11-23 05:55:50.906 327 15176.00 20.69 53623.45 88888.00 2014-11-23 05:55:51.406 327 15175.98 20.77 53623.56 88888.00 2014-11-23 05:55:51.906 327 15175.91 20.82 53623.60 88888.00 2014-11-23 05:55:52.406 327 15175.94 20.78 53623.60 88888.00 2014-11-23 05:55:52.906 327 15175.97 20.67 53623.52 88888.00 2014-11-23 05:55:53.406 327 15175.95 20.71 53623.49 88888.00 2014-11-23 05:55:53.906 327 15175.91 20.75 53623.42 88888.00 2014-11-23 05:55:54.406 327 15175.97 20.65 53623.44 88888.00 2014-11-23 05:55:54.906 327 15175.98 20.58 53623.41 88888.00 2014-11-23 05:55:55.406 327 15175.97 20.59 53623.49 88888.00 2014-11-23 05:55:55.906 327 15175.90 20.68 53623.45 88888.00 2014-11-23 05:55:56.406 327 15175.93 20.80 53623.48 88888.00 2014-11-23 05:55:56.906 327 15176.00 20.75 53623.49 88888.00 2014-11-23 05:55:57.406 327 15176.00 20.77 53623.50 88888.00 2014-11-23 05:55:57.906 327 15176.06 20.75 53623.48 88888.00 2014-11-23 05:55:58.406 327 15176.07 20.67 53623.48 88888.00 2014-11-23 05:55:58.906 327 15176.03 20.69 53623.45 88888.00 2014-11-23 05:55:59.406 327 15176.03 20.71 53623.48 88888.00 2014-11-23 05:55:59.906 327 15176.03 20.71 53623.49 88888.00 2014-11-23 05:56:00.406 327 15175.98 20.69 53623.52 88888.00 2014-11-23 05:56:00.906 327 15176.02 20.64 53623.47 88888.00 2014-11-23 05:56:01.406 327 15176.04 20.46 53623.51 88888.00 2014-11-23 05:56:01.906 327 15176.03 20.49 53623.50 88888.00 2014-11-23 05:56:02.406 327 15176.06 20.52 53623.50 88888.00 2014-11-23 05:56:02.906 327 15176.06 20.49 53623.61 88888.00 2014-11-23 05:56:03.406 327 15176.05 20.48 53623.62 88888.00 2014-11-23 05:56:03.906 327 15176.00 20.45 53623.60 88888.00 2014-11-23 05:56:04.406 327 15175.97 20.41 53623.63 88888.00 2014-11-23 05:56:04.906 327 15175.94 20.42 53623.62 88888.00 2014-11-23 05:56:05.406 327 15175.95 20.43 53623.62 88888.00 2014-11-23 05:56:05.906 327 15175.97 20.43 53623.54 88888.00 2014-11-23 05:56:06.406 327 15175.97 20.46 53623.50 88888.00 2014-11-23 05:56:06.906 327 15175.98 20.48 53623.55 88888.00 2014-11-23 05:56:07.406 327 15175.97 20.51 53623.59 88888.00 2014-11-23 05:56:07.906 327 15175.99 20.49 53623.58 88888.00 2014-11-23 05:56:08.406 327 15175.99 20.43 53623.52 88888.00 2014-11-23 05:56:08.906 327 15176.00 20.40 53623.52 88888.00 2014-11-23 05:56:09.406 327 15176.00 20.43 53623.53 88888.00 2014-11-23 05:56:09.906 327 15176.02 20.41 53623.63 88888.00 2014-11-23 05:56:10.406 327 15176.00 20.38 53623.63 88888.00 2014-11-23 05:56:10.906 327 15175.97 20.43 53623.60 88888.00 2014-11-23 05:56:11.406 327 15175.94 20.46 53623.56 88888.00 2014-11-23 05:56:11.906 327 15175.95 20.48 53623.55 88888.00 2014-11-23 05:56:12.406 327 15175.94 20.47 53623.56 88888.00 2014-11-23 05:56:12.906 327 15175.96 20.43 53623.51 88888.00 2014-11-23 05:56:13.406 327 15175.96 20.40 53623.49 88888.00 2014-11-23 05:56:13.906 327 15175.90 20.40 53623.43 88888.00 2014-11-23 05:56:14.406 327 15175.89 20.41 53623.52 88888.00 2014-11-23 05:56:14.906 327 15175.90 20.39 53623.58 88888.00 2014-11-23 05:56:15.406 327 15175.88 20.48 53623.51 88888.00 2014-11-23 05:56:15.906 327 15175.86 20.48 53623.52 88888.00 2014-11-23 05:56:16.407 327 15175.82 20.54 53623.53 88888.00 2014-11-23 05:56:16.907 327 15175.89 20.50 53623.51 88888.00 2014-11-23 05:56:17.407 327 15175.88 20.43 53623.49 88888.00 2014-11-23 05:56:17.907 327 15175.87 20.45 53623.42 88888.00 2014-11-23 05:56:18.407 327 15175.86 20.46 53623.38 88888.00 2014-11-23 05:56:18.907 327 15175.88 20.45 53623.49 88888.00 2014-11-23 05:56:19.407 327 15175.85 20.45 53623.53 88888.00 2014-11-23 05:56:19.907 327 15175.82 20.45 53623.58 88888.00 2014-11-23 05:56:20.407 327 15175.86 20.45 53623.58 88888.00 2014-11-23 05:56:20.907 327 15175.87 20.47 53623.62 88888.00 2014-11-23 05:56:21.407 327 15175.86 20.49 53623.69 88888.00 2014-11-23 05:56:21.907 327 15175.94 20.52 53623.66 88888.00 2014-11-23 05:56:22.407 327 15175.95 20.52 53623.64 88888.00 2014-11-23 05:56:22.907 327 15175.91 20.54 53623.66 88888.00 2014-11-23 05:56:23.407 327 15175.85 20.52 53623.65 88888.00 2014-11-23 05:56:23.907 327 15175.84 20.52 53623.56 88888.00 2014-11-23 05:56:24.407 327 15175.93 20.55 53623.52 88888.00 2014-11-23 05:56:24.907 327 15175.99 20.58 53623.60 88888.00 2014-11-23 05:56:25.407 327 15175.99 20.55 53623.66 88888.00 2014-11-23 05:56:25.907 327 15175.91 20.47 53623.63 88888.00 2014-11-23 05:56:26.407 327 15175.89 20.40 53623.64 88888.00 2014-11-23 05:56:26.907 327 15175.91 20.51 53623.69 88888.00 2014-11-23 05:56:27.407 327 15175.89 20.60 53623.62 88888.00 2014-11-23 05:56:27.907 327 15175.87 20.64 53623.61 88888.00 2014-11-23 05:56:28.407 327 15175.94 20.63 53623.64 88888.00 2014-11-23 05:56:28.907 327 15175.94 20.60 53623.66 88888.00 2014-11-23 05:56:29.407 327 15175.78 20.60 53623.64 88888.00 2014-11-23 05:56:29.907 327 15175.76 20.59 53623.66 88888.00 2014-11-23 05:56:30.407 327 15175.77 20.57 53623.61 88888.00 2014-11-23 05:56:30.907 327 15175.78 20.62 53623.62 88888.00 2014-11-23 05:56:31.407 327 15175.75 20.60 53623.65 88888.00 2014-11-23 05:56:31.907 327 15175.79 20.65 53623.69 88888.00 2014-11-23 05:56:32.407 327 15175.82 20.68 53623.79 88888.00 2014-11-23 05:56:32.907 327 15175.81 20.69 53623.85 88888.00 2014-11-23 05:56:33.407 327 15175.88 20.71 53623.78 88888.00 2014-11-23 05:56:33.907 327 15175.89 20.71 53623.73 88888.00 2014-11-23 05:56:34.407 327 15175.94 20.74 53623.74 88888.00 2014-11-23 05:56:34.907 327 15175.95 20.75 53623.70 88888.00 2014-11-23 05:56:35.407 327 15175.95 20.68 53623.64 88888.00 2014-11-23 05:56:35.907 327 15175.90 20.62 53623.65 88888.00 2014-11-23 05:56:36.407 327 15175.94 20.67 53623.73 88888.00 2014-11-23 05:56:36.907 327 15175.96 20.71 53623.72 88888.00 2014-11-23 05:56:37.407 327 15175.95 20.77 53623.69 88888.00 2014-11-23 05:56:37.907 327 15175.96 20.80 53623.71 88888.00 2014-11-23 05:56:38.407 327 15175.97 20.80 53623.78 88888.00 2014-11-23 05:56:38.907 327 15176.00 20.82 53623.81 88888.00 2014-11-23 05:56:39.407 327 15175.99 20.86 53623.81 88888.00 2014-11-23 05:56:39.907 327 15175.98 20.82 53623.82 88888.00 2014-11-23 05:56:40.407 327 15175.98 20.82 53623.87 88888.00 2014-11-23 05:56:40.907 327 15175.95 20.80 53623.87 88888.00 2014-11-23 05:56:41.407 327 15175.99 20.76 53623.85 88888.00 2014-11-23 05:56:41.907 327 15176.00 20.80 53623.79 88888.00 2014-11-23 05:56:42.407 327 15176.02 20.86 53623.84 88888.00 2014-11-23 05:56:42.907 327 15176.05 20.88 53623.83 88888.00 2014-11-23 05:56:43.407 327 15176.06 20.90 53623.83 88888.00 2014-11-23 05:56:43.907 327 15176.09 20.92 53623.84 88888.00 2014-11-23 05:56:44.407 327 15176.06 20.92 53623.88 88888.00 2014-11-23 05:56:44.907 327 15176.08 20.90 53623.87 88888.00 2014-11-23 05:56:45.407 327 15176.12 20.85 53623.84 88888.00 2014-11-23 05:56:45.907 327 15176.13 20.90 53623.82 88888.00 2014-11-23 05:56:46.407 327 15176.15 20.89 53623.86 88888.00 2014-11-23 05:56:46.907 327 15176.15 20.92 53623.87 88888.00 2014-11-23 05:56:47.407 327 15176.09 20.91 53623.82 88888.00 2014-11-23 05:56:47.907 327 15176.08 21.02 53623.73 88888.00 2014-11-23 05:56:48.407 327 15176.09 21.18 53623.74 88888.00 2014-11-23 05:56:48.907 327 15176.13 21.26 53623.75 88888.00 2014-11-23 05:56:49.407 327 15176.18 21.27 53623.82 88888.00 2014-11-23 05:56:49.907 327 15176.22 21.24 53623.88 88888.00 2014-11-23 05:56:50.407 327 15176.16 21.23 53623.89 88888.00 2014-11-23 05:56:50.907 327 15176.11 21.30 53623.89 88888.00 2014-11-23 05:56:51.407 327 15176.07 21.27 53623.89 88888.00 2014-11-23 05:56:51.907 327 15176.07 21.30 53623.88 88888.00 2014-11-23 05:56:52.407 327 15176.06 21.25 53623.83 88888.00 2014-11-23 05:56:52.907 327 15176.06 21.20 53623.83 88888.00 2014-11-23 05:56:53.407 327 15176.08 21.26 53623.85 88888.00 2014-11-23 05:56:53.907 327 15176.06 21.38 53623.86 88888.00 2014-11-23 05:56:54.407 327 15176.03 21.36 53623.83 88888.00 2014-11-23 05:56:54.907 327 15176.05 21.30 53623.79 88888.00 2014-11-23 05:56:55.407 327 15176.03 21.30 53623.76 88888.00 2014-11-23 05:56:55.907 327 15176.00 21.36 53623.81 88888.00 2014-11-23 05:56:56.407 327 15176.00 21.38 53623.90 88888.00 2014-11-23 05:56:56.907 327 15176.07 21.38 53623.83 88888.00 2014-11-23 05:56:57.407 327 15176.11 21.34 53623.86 88888.00 2014-11-23 05:56:57.907 327 15176.11 21.38 53623.98 88888.00 2014-11-23 05:56:58.407 327 15176.08 21.36 53623.92 88888.00 2014-11-23 05:56:58.907 327 15176.07 21.33 53623.92 88888.00 2014-11-23 05:56:59.407 327 15176.08 21.36 53623.99 88888.00 2014-11-23 05:56:59.907 327 15176.06 21.40 53623.93 88888.00 2014-11-23 05:57:00.407 327 15176.07 21.42 53623.90 88888.00 2014-11-23 05:57:00.907 327 15176.07 21.43 53623.88 88888.00 2014-11-23 05:57:01.407 327 15176.09 21.44 53623.83 88888.00 2014-11-23 05:57:01.907 327 15176.13 21.47 53623.86 88888.00 2014-11-23 05:57:02.407 327 15176.16 21.53 53623.85 88888.00 2014-11-23 05:57:02.907 327 15176.20 21.51 53623.89 88888.00 2014-11-23 05:57:03.407 327 15176.20 21.47 53623.93 88888.00 2014-11-23 05:57:03.907 327 15176.18 21.44 53624.00 88888.00 2014-11-23 05:57:04.407 327 15176.21 21.47 53623.99 88888.00 2014-11-23 05:57:04.907 327 15176.21 21.47 53623.98 88888.00 2014-11-23 05:57:05.407 327 15176.21 21.51 53624.00 88888.00 2014-11-23 05:57:05.907 327 15176.24 21.49 53623.91 88888.00 2014-11-23 05:57:06.407 327 15176.24 21.47 53623.94 88888.00 2014-11-23 05:57:06.907 327 15176.24 21.38 53623.92 88888.00 2014-11-23 05:57:07.407 327 15176.26 21.41 53623.89 88888.00 2014-11-23 05:57:07.907 327 15176.25 21.52 53623.87 88888.00 2014-11-23 05:57:08.407 327 15176.24 21.51 53623.95 88888.00 2014-11-23 05:57:08.907 327 15176.32 21.49 53623.91 88888.00 2014-11-23 05:57:09.407 327 15176.36 21.50 53623.89 88888.00 2014-11-23 05:57:09.907 327 15176.35 21.54 53623.89 88888.00 2014-11-23 05:57:10.407 327 15176.34 21.50 53623.96 88888.00 2014-11-23 05:57:10.907 327 15176.38 21.54 53623.94 88888.00 2014-11-23 05:57:11.407 327 15176.40 21.60 53623.89 88888.00 2014-11-23 05:57:11.907 327 15176.43 21.63 53623.82 88888.00 2014-11-23 05:57:12.407 327 15176.48 21.72 53623.83 88888.00 2014-11-23 05:57:12.907 327 15176.44 21.71 53623.85 88888.00 2014-11-23 05:57:13.407 327 15176.41 21.70 53623.89 88888.00 2014-11-23 05:57:13.907 327 15176.45 21.66 53623.91 88888.00 2014-11-23 05:57:14.407 327 15176.49 21.69 53623.98 88888.00 2014-11-23 05:57:14.907 327 15176.50 21.72 53623.94 88888.00 2014-11-23 05:57:15.407 327 15176.45 21.66 53623.83 88888.00 2014-11-23 05:57:15.907 327 15176.51 21.71 53623.83 88888.00 2014-11-23 05:57:16.407 327 15176.50 21.78 53623.84 88888.00 2014-11-23 05:57:16.907 327 15176.50 21.84 53623.83 88888.00 2014-11-23 05:57:17.407 327 15176.50 21.75 53623.83 88888.00 2014-11-23 05:57:17.907 327 15176.54 21.72 53623.81 88888.00 2014-11-23 05:57:18.407 327 15176.56 21.83 53623.81 88888.00 2014-11-23 05:57:18.907 327 15176.53 21.85 53623.87 88888.00 2014-11-23 05:57:19.407 327 15176.52 21.84 53623.91 88888.00 2014-11-23 05:57:19.907 327 15176.51 21.83 53623.85 88888.00 2014-11-23 05:57:20.407 327 15176.53 21.84 53623.88 88888.00 2014-11-23 05:57:20.907 327 15176.56 21.85 53623.93 88888.00 2014-11-23 05:57:21.407 327 15176.52 21.81 53623.95 88888.00 2014-11-23 05:57:21.907 327 15176.51 21.86 53623.96 88888.00 2014-11-23 05:57:22.407 327 15176.50 21.83 53623.92 88888.00 2014-11-23 05:57:22.907 327 15176.50 21.83 53623.95 88888.00 2014-11-23 05:57:23.407 327 15176.54 21.93 53623.99 88888.00 2014-11-23 05:57:23.907 327 15176.57 21.90 53623.95 88888.00 2014-11-23 05:57:24.407 327 15176.58 21.83 53623.92 88888.00 2014-11-23 05:57:24.907 327 15176.59 21.85 53623.96 88888.00 2014-11-23 05:57:25.407 327 15176.60 21.92 53623.99 88888.00 2014-11-23 05:57:25.907 327 15176.60 21.94 53623.98 88888.00 2014-11-23 05:57:26.407 327 15176.61 22.04 53623.93 88888.00 2014-11-23 05:57:26.907 327 15176.63 22.03 53623.92 88888.00 2014-11-23 05:57:27.407 327 15176.61 22.03 53623.94 88888.00 2014-11-23 05:57:27.907 327 15176.60 22.03 53623.99 88888.00 2014-11-23 05:57:28.407 327 15176.60 22.03 53623.93 88888.00 2014-11-23 05:57:28.907 327 15176.61 21.95 53624.02 88888.00 2014-11-23 05:57:29.407 327 15176.66 21.94 53624.07 88888.00 2014-11-23 05:57:29.907 327 15176.67 21.96 53624.03 88888.00 2014-11-23 05:57:30.407 327 15176.68 21.99 53623.98 88888.00 2014-11-23 05:57:30.907 327 15176.63 21.99 53623.94 88888.00 2014-11-23 05:57:31.407 327 15176.63 21.98 53623.88 88888.00 2014-11-23 05:57:31.907 327 15176.62 21.96 53623.86 88888.00 2014-11-23 05:57:32.407 327 15176.61 21.95 53623.87 88888.00 2014-11-23 05:57:32.907 327 15176.62 22.03 53623.95 88888.00 2014-11-23 05:57:33.407 327 15176.59 21.95 53624.00 88888.00 2014-11-23 05:57:33.907 327 15176.60 21.93 53624.05 88888.00 2014-11-23 05:57:34.407 327 15176.60 21.99 53624.04 88888.00 2014-11-23 05:57:34.907 327 15176.60 21.98 53624.02 88888.00 2014-11-23 05:57:35.407 327 15176.62 21.89 53624.03 88888.00 2014-11-23 05:57:35.907 327 15176.59 21.93 53624.00 88888.00 2014-11-23 05:57:36.407 327 15176.58 22.04 53623.90 88888.00 2014-11-23 05:57:36.907 327 15176.61 22.03 53623.90 88888.00 2014-11-23 05:57:37.407 327 15176.56 22.02 53623.90 88888.00 2014-11-23 05:57:37.907 327 15176.59 22.09 53623.91 88888.00 2014-11-23 05:57:38.407 327 15176.59 22.16 53623.96 88888.00 2014-11-23 05:57:38.907 327 15176.58 22.14 53624.01 88888.00 2014-11-23 05:57:39.407 327 15176.60 22.13 53624.04 88888.00 2014-11-23 05:57:39.907 327 15176.61 22.16 53624.03 88888.00 2014-11-23 05:57:40.407 327 15176.62 22.19 53623.99 88888.00 2014-11-23 05:57:40.907 327 15176.63 22.16 53623.98 88888.00 2014-11-23 05:57:41.407 327 15176.65 22.12 53624.05 88888.00 2014-11-23 05:57:41.907 327 15176.59 22.11 53624.13 88888.00 2014-11-23 05:57:42.407 327 15176.62 22.12 53624.07 88888.00 2014-11-23 05:57:42.907 327 15176.63 22.16 53623.94 88888.00 2014-11-23 05:57:43.407 327 15176.65 22.21 53623.94 88888.00 2014-11-23 05:57:43.907 327 15176.69 22.27 53623.95 88888.00 2014-11-23 05:57:44.407 327 15176.66 22.24 53623.94 88888.00 2014-11-23 05:57:44.907 327 15176.65 22.24 53623.95 88888.00 2014-11-23 05:57:45.407 327 15176.63 22.19 53624.04 88888.00 2014-11-23 05:57:45.907 327 15176.66 22.14 53624.05 88888.00 2014-11-23 05:57:46.407 327 15176.63 22.11 53623.99 88888.00 2014-11-23 05:57:46.907 327 15176.60 22.12 53623.99 88888.00 2014-11-23 05:57:47.407 327 15176.58 22.21 53624.04 88888.00 2014-11-23 05:57:47.907 327 15176.63 22.21 53623.93 88888.00 2014-11-23 05:57:48.407 327 15176.62 22.18 53623.87 88888.00 2014-11-23 05:57:48.907 327 15176.61 22.19 53623.80 88888.00 2014-11-23 05:57:49.407 327 15176.60 22.25 53623.75 88888.00 2014-11-23 05:57:49.907 327 15176.59 22.27 53623.83 88888.00 2014-11-23 05:57:50.407 327 15176.61 22.28 53623.84 88888.00 2014-11-23 05:57:50.907 327 15176.60 22.33 53623.84 88888.00 2014-11-23 05:57:51.407 327 15176.65 22.33 53623.86 88888.00 2014-11-23 05:57:51.907 327 15176.62 22.31 53623.98 88888.00 2014-11-23 05:57:52.407 327 15176.69 22.30 53623.92 88888.00 2014-11-23 05:57:52.907 327 15176.74 22.31 53623.85 88888.00 2014-11-23 05:57:53.407 327 15176.74 22.37 53623.85 88888.00 2014-11-23 05:57:53.907 327 15176.72 22.29 53623.85 88888.00 2014-11-23 05:57:54.407 327 15176.76 22.29 53623.80 88888.00 2014-11-23 05:57:54.907 327 15176.79 22.30 53623.70 88888.00 2014-11-23 05:57:55.407 327 15176.77 22.35 53623.79 88888.00 2014-11-23 05:57:55.907 327 15176.77 22.41 53623.81 88888.00 2014-11-23 05:57:56.407 327 15176.78 22.40 53623.81 88888.00 2014-11-23 05:57:56.907 327 15176.76 22.39 53623.80 88888.00 2014-11-23 05:57:57.407 327 15176.77 22.42 53623.89 88888.00 2014-11-23 05:57:57.907 327 15176.74 22.38 53623.95 88888.00 2014-11-23 05:57:58.407 327 15176.72 22.39 53623.93 88888.00 2014-11-23 05:57:58.907 327 15176.70 22.44 53623.91 88888.00 2014-11-23 05:57:59.407 327 15176.74 22.50 53623.93 88888.00 2014-11-23 05:57:59.907 327 15176.77 22.48 53623.86 88888.00 2014-11-23 05:58:00.407 327 15176.74 22.41 53623.80 88888.00 2014-11-23 05:58:00.907 327 15176.74 22.47 53623.74 88888.00 2014-11-23 05:58:01.407 327 15176.72 22.48 53623.68 88888.00 2014-11-23 05:58:01.907 327 15176.76 22.49 53623.73 88888.00 2014-11-23 05:58:02.407 327 15176.78 22.51 53623.71 88888.00 2014-11-23 05:58:02.907 327 15176.80 22.55 53623.73 88888.00 2014-11-23 05:58:03.407 327 15176.83 22.37 53623.79 88888.00 2014-11-23 05:58:03.907 327 15176.83 22.30 53623.74 88888.00 2014-11-23 05:58:04.407 327 15176.81 22.31 53623.73 88888.00 2014-11-23 05:58:04.907 327 15176.83 22.32 53623.70 88888.00 2014-11-23 05:58:05.407 327 15176.84 22.41 53623.72 88888.00 2014-11-23 05:58:05.907 327 15176.84 22.61 53623.72 88888.00 2014-11-23 05:58:06.407 327 15176.88 22.63 53623.74 88888.00 2014-11-23 05:58:06.907 327 15176.90 22.63 53623.69 88888.00 2014-11-23 05:58:07.407 327 15176.93 22.63 53623.71 88888.00 2014-11-23 05:58:07.907 327 15176.95 22.66 53623.74 88888.00 2014-11-23 05:58:08.407 327 15176.98 22.59 53623.71 88888.00 2014-11-23 05:58:08.907 327 15177.04 22.55 53623.73 88888.00 2014-11-23 05:58:09.407 327 15177.08 22.59 53623.76 88888.00 2014-11-23 05:58:09.907 327 15177.07 22.68 53623.80 88888.00 2014-11-23 05:58:10.407 327 15177.08 22.62 53623.83 88888.00 2014-11-23 05:58:10.907 327 15177.06 22.59 53623.84 88888.00 2014-11-23 05:58:11.407 327 15176.99 22.67 53623.74 88888.00 2014-11-23 05:58:11.907 327 15177.02 22.66 53623.71 88888.00 2014-11-23 05:58:12.407 327 15177.05 22.59 53623.75 88888.00 2014-11-23 05:58:12.907 327 15177.04 22.66 53623.76 88888.00 2014-11-23 05:58:13.407 327 15177.05 22.73 53623.74 88888.00 2014-11-23 05:58:13.907 327 15176.99 22.71 53623.71 88888.00 2014-11-23 05:58:14.407 327 15177.03 22.71 53623.72 88888.00 2014-11-23 05:58:14.907 327 15177.04 22.79 53623.73 88888.00 2014-11-23 05:58:15.407 327 15177.03 22.78 53623.75 88888.00 2014-11-23 05:58:15.907 327 15176.97 22.75 53623.79 88888.00 2014-11-23 05:58:16.407 327 15176.98 22.76 53623.88 88888.00 2014-11-23 05:58:16.907 327 15176.95 22.75 53623.91 88888.00 2014-11-23 05:58:17.407 327 15176.95 22.79 53623.86 88888.00 2014-11-23 05:58:17.907 327 15176.96 22.80 53623.88 88888.00 2014-11-23 05:58:18.407 327 15176.98 22.62 53623.83 88888.00 2014-11-23 05:58:18.907 327 15176.96 22.65 53623.73 88888.00 2014-11-23 05:58:19.407 327 15176.96 22.70 53623.81 88888.00 2014-11-23 05:58:19.907 327 15176.93 22.82 53623.84 88888.00 2014-11-23 05:58:20.407 327 15176.87 22.89 53623.82 88888.00 2014-11-23 05:58:20.907 327 15176.83 22.89 53623.91 88888.00 2014-11-23 05:58:21.407 327 15176.81 22.90 53623.90 88888.00 2014-11-23 05:58:21.907 327 15176.81 22.91 53623.87 88888.00 2014-11-23 05:58:22.407 327 15176.76 22.89 53623.85 88888.00 2014-11-23 05:58:22.907 327 15176.78 22.91 53623.89 88888.00 2014-11-23 05:58:23.407 327 15176.81 22.98 53623.91 88888.00 2014-11-23 05:58:23.907 327 15176.75 23.02 53623.93 88888.00 2014-11-23 05:58:24.407 327 15176.76 22.99 53623.85 88888.00 2014-11-23 05:58:24.907 327 15176.78 23.07 53623.81 88888.00 2014-11-23 05:58:25.407 327 15176.71 23.16 53623.76 88888.00 2014-11-23 05:58:25.907 327 15176.68 23.16 53623.75 88888.00 2014-11-23 05:58:26.407 327 15176.66 23.16 53623.71 88888.00 2014-11-23 05:58:26.907 327 15176.67 23.17 53623.79 88888.00 2014-11-23 05:58:27.407 327 15176.59 23.16 53623.83 88888.00 2014-11-23 05:58:27.907 327 15176.60 23.20 53623.81 88888.00 2014-11-23 05:58:28.407 327 15176.57 23.27 53623.74 88888.00 2014-11-23 05:58:28.907 327 15176.57 23.27 53623.70 88888.00 2014-11-23 05:58:29.407 327 15176.56 23.28 53623.74 88888.00 2014-11-23 05:58:29.907 327 15176.56 23.27 53623.74 88888.00 2014-11-23 05:58:30.407 327 15176.52 23.35 53623.73 88888.00 2014-11-23 05:58:30.907 327 15176.54 23.36 53623.71 88888.00 2014-11-23 05:58:31.407 327 15176.53 23.30 53623.73 88888.00 2014-11-23 05:58:31.907 327 15176.48 23.27 53623.75 88888.00 2014-11-23 05:58:32.407 327 15176.39 23.33 53623.67 88888.00 2014-11-23 05:58:32.907 327 15176.38 23.41 53623.69 88888.00 2014-11-23 05:58:33.407 327 15176.38 23.48 53623.73 88888.00 2014-11-23 05:58:33.907 327 15176.33 23.46 53623.70 88888.00 2014-11-23 05:58:34.407 327 15176.31 23.56 53623.70 88888.00 2014-11-23 05:58:34.907 327 15176.27 23.58 53623.68 88888.00 2014-11-23 05:58:35.407 327 15176.29 23.56 53623.66 88888.00 2014-11-23 05:58:35.907 327 15176.27 23.50 53623.66 88888.00 2014-11-23 05:58:36.407 327 15176.22 23.56 53623.65 88888.00 2014-11-23 05:58:36.907 327 15176.22 23.51 53623.58 88888.00 2014-11-23 05:58:37.407 327 15176.18 23.50 53623.54 88888.00 2014-11-23 05:58:37.907 327 15176.16 23.58 53623.55 88888.00 2014-11-23 05:58:38.407 327 15176.09 23.61 53623.59 88888.00 2014-11-23 05:58:38.907 327 15176.09 23.59 53623.60 88888.00 2014-11-23 05:58:39.407 327 15176.11 23.53 53623.62 88888.00 2014-11-23 05:58:39.907 327 15176.09 23.65 53623.64 88888.00 2014-11-23 05:58:40.407 327 15176.06 23.65 53623.64 88888.00 2014-11-23 05:58:40.907 327 15176.00 23.65 53623.62 88888.00 2014-11-23 05:58:41.407 327 15175.95 23.69 53623.62 88888.00 2014-11-23 05:58:41.907 327 15175.90 23.70 53623.66 88888.00 2014-11-23 05:58:42.407 327 15175.81 23.75 53623.60 88888.00 2014-11-23 05:58:42.907 327 15175.79 23.74 53623.54 88888.00 2014-11-23 05:58:43.407 327 15175.75 23.75 53623.54 88888.00 2014-11-23 05:58:43.907 327 15175.70 23.68 53623.52 88888.00 2014-11-23 05:58:44.407 327 15175.60 23.68 53623.52 88888.00 2014-11-23 05:58:44.907 327 15175.59 23.70 53623.49 88888.00 2014-11-23 05:58:45.407 327 15175.58 23.77 53623.54 88888.00 2014-11-23 05:58:45.907 327 15175.55 23.74 53623.62 88888.00 2014-11-23 05:58:46.407 327 15175.55 23.75 53623.59 88888.00 2014-11-23 05:58:46.907 327 15175.51 23.67 53623.58 88888.00 2014-11-23 05:58:47.407 327 15175.52 23.57 53623.65 88888.00 2014-11-23 05:58:47.907 327 15175.53 23.53 53623.64 88888.00 2014-11-23 05:58:48.407 327 15175.55 23.62 53623.55 88888.00 2014-11-23 05:58:48.907 327 15175.51 23.82 53623.51 88888.00 2014-11-23 05:58:49.407 327 15175.46 23.95 53623.46 88888.00 2014-11-23 05:58:49.907 327 15175.42 23.99 53623.43 88888.00 2014-11-23 05:58:50.407 327 15175.37 23.89 53623.41 88888.00 2014-11-23 05:58:50.907 327 15175.37 23.93 53623.42 88888.00 2014-11-23 05:58:51.407 327 15175.36 24.02 53623.52 88888.00 2014-11-23 05:58:51.907 327 15175.34 24.04 53623.51 88888.00 2014-11-23 05:58:52.407 327 15175.33 24.04 53623.51 88888.00 2014-11-23 05:58:52.907 327 15175.30 24.10 53623.48 88888.00 2014-11-23 05:58:53.407 327 15175.17 24.06 53623.48 88888.00 2014-11-23 05:58:53.907 327 15175.10 24.09 53623.51 88888.00 2014-11-23 05:58:54.407 327 15175.21 24.12 53623.43 88888.00 2014-11-23 05:58:54.907 327 15175.23 24.17 53623.46 88888.00 2014-11-23 05:58:55.407 327 15175.19 24.14 53623.48 88888.00 2014-11-23 05:58:55.907 327 15175.15 24.20 53623.50 88888.00 2014-11-23 05:58:56.407 327 15175.13 24.22 53623.58 88888.00 2014-11-23 05:58:56.907 327 15175.13 24.26 53623.55 88888.00 2014-11-23 05:58:57.407 327 15175.18 24.26 53623.55 88888.00 2014-11-23 05:58:57.907 327 15175.19 24.31 53623.53 88888.00 2014-11-23 05:58:58.407 327 15175.17 24.39 53623.51 88888.00 2014-11-23 05:58:58.907 327 15175.18 24.40 53623.61 88888.00 2014-11-23 05:58:59.407 327 15175.15 24.41 53623.61 88888.00 2014-11-23 05:58:59.907 327 15175.09 24.35 53623.60 88888.00 2014-11-23 05:59:00.407 327 15175.07 24.30 53623.55 88888.00 2014-11-23 05:59:00.907 327 15175.08 24.39 53623.60 88888.00 2014-11-23 05:59:01.407 327 15175.10 24.45 53623.58 88888.00 2014-11-23 05:59:01.907 327 15175.10 24.46 53623.58 88888.00 2014-11-23 05:59:02.407 327 15175.04 24.52 53623.67 88888.00 2014-11-23 05:59:02.907 327 15175.07 24.51 53623.67 88888.00 2014-11-23 05:59:03.407 327 15175.06 24.57 53623.65 88888.00 2014-11-23 05:59:03.907 327 15175.09 24.60 53623.66 88888.00 2014-11-23 05:59:04.407 327 15175.06 24.58 53623.66 88888.00 2014-11-23 05:59:04.907 327 15175.04 24.61 53623.67 88888.00 2014-11-23 05:59:05.407 327 15175.03 24.66 53623.67 88888.00 2014-11-23 05:59:05.907 327 15174.95 24.73 53623.64 88888.00 2014-11-23 05:59:06.407 327 15174.97 24.81 53623.66 88888.00 2014-11-23 05:59:06.907 327 15174.99 24.63 53623.61 88888.00 2014-11-23 05:59:07.407 327 15174.99 24.52 53623.48 88888.00 2014-11-23 05:59:07.907 327 15174.91 24.55 53623.49 88888.00 2014-11-23 05:59:08.407 327 15174.89 24.54 53623.64 88888.00 2014-11-23 05:59:08.907 327 15174.87 24.51 53623.61 88888.00 2014-11-23 05:59:09.407 327 15174.87 24.55 53623.60 88888.00 2014-11-23 05:59:09.907 327 15174.89 24.60 53623.67 88888.00 2014-11-23 05:59:10.407 327 15174.90 24.54 53623.72 88888.00 2014-11-23 05:59:10.907 327 15174.85 24.55 53623.71 88888.00 2014-11-23 05:59:11.407 327 15174.78 24.54 53623.68 88888.00 2014-11-23 05:59:11.907 327 15174.76 24.65 53623.65 88888.00 2014-11-23 05:59:12.407 327 15174.72 24.86 53623.60 88888.00 2014-11-23 05:59:12.907 327 15174.68 24.89 53623.64 88888.00 2014-11-23 05:59:13.407 327 15174.70 24.83 53623.60 88888.00 2014-11-23 05:59:13.907 327 15174.67 24.87 53623.58 88888.00 2014-11-23 05:59:14.407 327 15174.69 24.90 53623.56 88888.00 2014-11-23 05:59:14.907 327 15174.69 24.83 53623.60 88888.00 2014-11-23 05:59:15.407 327 15174.68 24.86 53623.64 88888.00 2014-11-23 05:59:15.907 327 15174.67 24.91 53623.66 88888.00 2014-11-23 05:59:16.407 327 15174.66 24.93 53623.62 88888.00 2014-11-23 05:59:16.907 327 15174.64 25.01 53623.66 88888.00 2014-11-23 05:59:17.407 327 15174.66 25.03 53623.63 88888.00 2014-11-23 05:59:17.907 327 15174.67 24.99 53623.59 88888.00 2014-11-23 05:59:18.407 327 15174.63 24.91 53623.55 88888.00 2014-11-23 05:59:18.907 327 15174.55 24.96 53623.61 88888.00 2014-11-23 05:59:19.407 327 15174.54 25.05 53623.55 88888.00 2014-11-23 05:59:19.907 327 15174.50 25.05 53623.58 88888.00 2014-11-23 05:59:20.407 327 15174.48 25.01 53623.66 88888.00 2014-11-23 05:59:20.907 327 15174.44 25.05 53623.69 88888.00 2014-11-23 05:59:21.407 327 15174.42 25.08 53623.68 88888.00 2014-11-23 05:59:21.907 327 15174.42 25.01 53623.76 88888.00 2014-11-23 05:59:22.407 327 15174.40 25.00 53623.74 88888.00 2014-11-23 05:59:22.907 327 15174.34 25.00 53623.74 88888.00 2014-11-23 05:59:23.407 327 15174.26 25.04 53623.71 88888.00 2014-11-23 05:59:23.907 327 15174.28 25.01 53623.64 88888.00 2014-11-23 05:59:24.407 327 15174.26 25.05 53623.59 88888.00 2014-11-23 05:59:24.907 327 15174.23 25.20 53623.54 88888.00 2014-11-23 05:59:25.407 327 15174.22 25.18 53623.58 88888.00 2014-11-23 05:59:25.907 327 15174.22 25.18 53623.62 88888.00 2014-11-23 05:59:26.407 327 15174.22 25.23 53623.64 88888.00 2014-11-23 05:59:26.907 327 15174.21 25.20 53623.62 88888.00 2014-11-23 05:59:27.407 327 15174.22 25.15 53623.61 88888.00 2014-11-23 05:59:27.907 327 15174.23 25.24 53623.62 88888.00 2014-11-23 05:59:28.407 327 15174.22 25.26 53623.63 88888.00 2014-11-23 05:59:28.907 327 15174.23 25.29 53623.76 88888.00 2014-11-23 05:59:29.407 327 15174.26 25.26 53623.79 88888.00 2014-11-23 05:59:29.907 327 15174.28 25.27 53623.80 88888.00 2014-11-23 05:59:30.407 327 15174.25 25.27 53623.80 88888.00 2014-11-23 05:59:30.907 327 15174.24 25.39 53623.72 88888.00 2014-11-23 05:59:31.407 327 15174.26 25.40 53623.71 88888.00 2014-11-23 05:59:31.907 327 15174.26 25.25 53623.73 88888.00 2014-11-23 05:59:32.407 327 15174.26 25.21 53623.72 88888.00 2014-11-23 05:59:32.907 327 15174.25 25.30 53623.70 88888.00 2014-11-23 05:59:33.407 327 15174.28 25.39 53623.70 88888.00 2014-11-23 05:59:33.907 327 15174.34 25.39 53623.83 88888.00 2014-11-23 05:59:34.407 327 15174.34 25.39 53623.78 88888.00 2014-11-23 05:59:34.907 327 15174.32 25.47 53623.85 88888.00 2014-11-23 05:59:35.407 327 15174.35 25.50 53623.83 88888.00 2014-11-23 05:59:35.907 327 15174.35 25.43 53623.83 88888.00 2014-11-23 05:59:36.407 327 15174.37 25.56 53623.79 88888.00 2014-11-23 05:59:36.907 327 15174.36 25.61 53623.75 88888.00 2014-11-23 05:59:37.407 327 15174.39 25.62 53623.68 88888.00 2014-11-23 05:59:37.907 327 15174.43 25.67 53623.74 88888.00 2014-11-23 05:59:38.407 327 15174.41 25.68 53623.82 88888.00 2014-11-23 05:59:38.907 327 15174.43 25.73 53623.79 88888.00 2014-11-23 05:59:39.407 327 15174.48 25.68 53623.76 88888.00 2014-11-23 05:59:39.907 327 15174.46 25.56 53623.84 88888.00 2014-11-23 05:59:40.407 327 15174.48 25.59 53623.80 88888.00 2014-11-23 05:59:40.907 327 15174.41 25.62 53623.80 88888.00 2014-11-23 05:59:41.407 327 15174.40 25.58 53623.81 88888.00 2014-11-23 05:59:41.907 327 15174.40 25.60 53623.78 88888.00 2014-11-23 05:59:42.407 327 15174.39 25.65 53623.74 88888.00 2014-11-23 05:59:42.907 327 15174.37 25.65 53623.74 88888.00 2014-11-23 05:59:43.407 327 15174.34 25.66 53623.71 88888.00 2014-11-23 05:59:43.907 327 15174.22 25.73 53623.72 88888.00 2014-11-23 05:59:44.407 327 15174.12 25.69 53623.80 88888.00 2014-11-23 05:59:44.907 327 15174.08 25.57 53623.81 88888.00 2014-11-23 05:59:45.407 327 15174.05 25.65 53623.80 88888.00 2014-11-23 05:59:45.907 327 15174.01 25.67 53623.83 88888.00 2014-11-23 05:59:46.407 327 15173.92 25.58 53623.80 88888.00 2014-11-23 05:59:46.907 327 15173.89 25.58 53623.78 88888.00 2014-11-23 05:59:47.407 327 15173.85 25.67 53623.85 88888.00 2014-11-23 05:59:47.907 327 15173.83 25.72 53623.92 88888.00 2014-11-23 05:59:48.407 327 15173.77 25.66 53623.85 88888.00 2014-11-23 05:59:48.907 327 15173.65 25.66 53623.70 88888.00 2014-11-23 05:59:49.407 327 15173.60 25.70 53623.66 88888.00 2014-11-23 05:59:49.907 327 15173.61 25.69 53623.68 88888.00 2014-11-23 05:59:50.407 327 15173.56 25.73 53623.67 88888.00 2014-11-23 05:59:50.907 327 15173.52 25.74 53623.74 88888.00 2014-11-23 05:59:51.407 327 15173.49 25.76 53623.80 88888.00 2014-11-23 05:59:51.907 327 15173.49 25.77 53623.76 88888.00 2014-11-23 05:59:52.407 327 15173.51 25.74 53623.72 88888.00 2014-11-23 05:59:52.907 327 15173.49 25.68 53623.70 88888.00 2014-11-23 05:59:53.407 327 15173.46 25.75 53623.73 88888.00 2014-11-23 05:59:53.907 327 15173.45 25.74 53623.80 88888.00 2014-11-23 05:59:54.407 327 15173.49 25.72 53623.80 88888.00 2014-11-23 05:59:54.907 327 15173.47 25.74 53623.69 88888.00 2014-11-23 05:59:55.407 327 15173.49 25.68 53623.65 88888.00 2014-11-23 05:59:55.907 327 15173.42 25.69 53623.62 88888.00 2014-11-23 05:59:56.407 327 15173.43 25.77 53623.64 88888.00 2014-11-23 05:59:56.907 327 15173.43 25.79 53623.74 88888.00 2014-11-23 05:59:57.407 327 15173.42 25.74 53623.71 88888.00 2014-11-23 05:59:57.907 327 15173.43 25.74 53623.76 88888.00 2014-11-23 05:59:58.407 327 15173.37 25.67 53623.75 88888.00 2014-11-23 05:59:58.907 327 15173.34 25.69 53623.82 88888.00 2014-11-23 05:59:59.407 327 15173.31 25.65 53623.79 88888.00 2014-11-23 05:59:59.907 327 15173.36 25.60 53623.79 88888.00 2014-11-23 06:00:00.407 327 15173.41 25.72 53623.76 88888.00 2014-11-23 06:00:00.907 327 15173.38 25.87 53623.76 88888.00 2014-11-23 06:00:01.407 327 15173.35 25.85 53623.70 88888.00 2014-11-23 06:00:01.907 327 15173.36 25.86 53623.73 88888.00 2014-11-23 06:00:02.407 327 15173.38 25.79 53623.75 88888.00 2014-11-23 06:00:02.907 327 15173.37 25.75 53623.70 88888.00 2014-11-23 06:00:03.407 327 15173.38 25.85 53623.78 88888.00 2014-11-23 06:00:03.907 327 15173.38 25.83 53623.83 88888.00 2014-11-23 06:00:04.407 327 15173.42 25.86 53623.83 88888.00 2014-11-23 06:00:04.907 327 15173.35 25.92 53623.88 88888.00 2014-11-23 06:00:05.407 327 15173.35 25.92 53623.89 88888.00 2014-11-23 06:00:05.907 327 15173.36 25.83 53623.85 88888.00 2014-11-23 06:00:06.407 327 15173.40 25.83 53623.84 88888.00 2014-11-23 06:00:06.907 327 15173.44 25.86 53623.86 88888.00 2014-11-23 06:00:07.407 327 15173.45 25.82 53623.90 88888.00 2014-11-23 06:00:07.907 327 15173.43 25.84 53623.82 88888.00 2014-11-23 06:00:08.407 327 15173.40 25.86 53623.80 88888.00 2014-11-23 06:00:08.907 327 15173.35 25.81 53623.86 88888.00 2014-11-23 06:00:09.407 327 15173.36 25.79 53623.88 88888.00 2014-11-23 06:00:09.907 327 15173.36 25.84 53623.88 88888.00 2014-11-23 06:00:10.407 327 15173.33 25.87 53623.94 88888.00 2014-11-23 06:00:10.907 327 15173.32 25.92 53624.00 88888.00 2014-11-23 06:00:11.407 327 15173.29 25.83 53623.92 88888.00 2014-11-23 06:00:11.907 327 15173.28 25.96 53623.94 88888.00 2014-11-23 06:00:12.407 327 15173.29 26.01 53623.91 88888.00 2014-11-23 06:00:12.907 327 15173.28 25.94 53623.90 88888.00 2014-11-23 06:00:13.407 327 15173.25 25.98 53623.86 88888.00 2014-11-23 06:00:13.907 327 15173.19 26.00 53623.84 88888.00 2014-11-23 06:00:14.407 327 15173.20 26.00 53623.92 88888.00 2014-11-23 06:00:14.907 327 15173.28 25.90 53623.86 88888.00 2014-11-23 06:00:15.407 327 15173.34 25.83 53623.93 88888.00 2014-11-23 06:00:15.907 327 15173.37 25.86 53623.98 88888.00 2014-11-23 06:00:16.407 327 15173.33 25.88 53624.05 88888.00 2014-11-23 06:00:16.907 327 15173.31 25.87 53624.14 88888.00 2014-11-23 06:00:17.407 327 15173.32 25.95 53624.09 88888.00 2014-11-23 06:00:17.907 327 15173.34 25.96 53624.04 88888.00 2014-11-23 06:00:18.407 327 15173.33 25.94 53624.08 88888.00 2014-11-23 06:00:18.907 327 15173.33 25.98 53624.05 88888.00 2014-11-23 06:00:19.407 327 15173.35 25.96 53624.03 88888.00 2014-11-23 06:00:19.907 327 15173.35 25.96 53624.07 88888.00 2014-11-23 06:00:20.407 327 15173.35 25.93 53624.11 88888.00 2014-11-23 06:00:20.907 327 15173.36 25.98 53624.12 88888.00 2014-11-23 06:00:21.407 327 15173.40 25.99 53624.08 88888.00 2014-11-23 06:00:21.907 327 15173.42 25.92 53624.11 88888.00 2014-11-23 06:00:22.407 327 15173.44 26.02 53624.13 88888.00 2014-11-23 06:00:22.907 327 15173.42 26.01 53624.21 88888.00 2014-11-23 06:00:23.407 327 15173.40 26.03 53624.14 88888.00 2014-11-23 06:00:23.907 327 15173.42 26.02 53624.20 88888.00 2014-11-23 06:00:24.407 327 15173.47 25.99 53624.16 88888.00 2014-11-23 06:00:24.907 327 15173.47 26.10 53624.14 88888.00 2014-11-23 06:00:25.407 327 15173.49 26.08 53624.07 88888.00 2014-11-23 06:00:25.907 327 15173.51 25.96 53624.12 88888.00 2014-11-23 06:00:26.407 327 15173.49 26.13 53624.21 88888.00 2014-11-23 06:00:26.907 327 15173.43 26.14 53624.18 88888.00 2014-11-23 06:00:27.407 327 15173.42 26.12 53624.12 88888.00 2014-11-23 06:00:27.907 327 15173.43 26.10 53624.16 88888.00 2014-11-23 06:00:28.407 327 15173.41 26.18 53624.28 88888.00 2014-11-23 06:00:28.907 327 15173.36 26.19 53624.28 88888.00 2014-11-23 06:00:29.407 327 15173.37 26.19 53624.22 88888.00 2014-11-23 06:00:29.907 327 15173.37 26.19 53624.25 88888.00 2014-11-23 06:00:30.407 327 15173.33 26.14 53624.32 88888.00 2014-11-23 06:00:30.907 327 15173.31 26.19 53624.31 88888.00 2014-11-23 06:00:31.407 327 15173.31 26.28 53624.31 88888.00 2014-11-23 06:00:31.907 327 15173.31 26.35 53624.26 88888.00 2014-11-23 06:00:32.407 327 15173.26 26.34 53624.31 88888.00 2014-11-23 06:00:32.907 327 15173.28 26.36 53624.33 88888.00 2014-11-23 06:00:33.407 327 15173.29 26.35 53624.33 88888.00 2014-11-23 06:00:33.907 327 15173.27 26.37 53624.34 88888.00 2014-11-23 06:00:34.407 327 15173.27 26.31 53624.44 88888.00 2014-11-23 06:00:34.907 327 15173.24 26.33 53624.55 88888.00 2014-11-23 06:00:35.407 327 15173.22 26.42 53624.50 88888.00 2014-11-23 06:00:35.907 327 15173.22 26.45 53624.59 88888.00 2014-11-23 06:00:36.407 327 15173.23 26.41 53624.52 88888.00 2014-11-23 06:00:36.907 327 15173.20 26.37 53624.54 88888.00 2014-11-23 06:00:37.407 327 15173.23 26.39 53624.50 88888.00 2014-11-23 06:00:37.907 327 15173.24 26.43 53624.46 88888.00 2014-11-23 06:00:38.407 327 15173.22 26.46 53624.53 88888.00 2014-11-23 06:00:38.907 327 15173.22 26.53 53624.59 88888.00 2014-11-23 06:00:39.407 327 15173.22 26.53 53624.54 88888.00 2014-11-23 06:00:39.907 327 15173.26 26.55 53624.56 88888.00 2014-11-23 06:00:40.407 327 15173.25 26.53 53624.56 88888.00 2014-11-23 06:00:40.907 327 15173.25 26.55 53624.63 88888.00 2014-11-23 06:00:41.407 327 15173.25 26.59 53624.62 88888.00 2014-11-23 06:00:41.907 327 15173.24 26.60 53624.57 88888.00 2014-11-23 06:00:42.407 327 15173.24 26.67 53624.59 88888.00 2014-11-23 06:00:42.907 327 15173.25 26.71 53624.65 88888.00 2014-11-23 06:00:43.407 327 15173.26 26.64 53624.63 88888.00 2014-11-23 06:00:43.907 327 15173.17 26.71 53624.59 88888.00 2014-11-23 06:00:44.407 327 15173.18 26.76 53624.57 88888.00 2014-11-23 06:00:44.907 327 15173.16 26.74 53624.54 88888.00 2014-11-23 06:00:45.407 327 15173.13 26.76 53624.59 88888.00 2014-11-23 06:00:45.907 327 15173.13 26.80 53624.65 88888.00 2014-11-23 06:00:46.407 327 15173.11 26.82 53624.64 88888.00 2014-11-23 06:00:46.907 327 15173.09 26.79 53624.64 88888.00 2014-11-23 06:00:47.407 327 15173.13 26.76 53624.57 88888.00 2014-11-23 06:00:47.907 327 15173.14 26.74 53624.70 88888.00 2014-11-23 06:00:48.407 327 15173.13 26.69 53624.70 88888.00 2014-11-23 06:00:48.907 327 15173.13 26.65 53624.73 88888.00 2014-11-23 06:00:49.407 327 15173.07 26.79 53624.71 88888.00 2014-11-23 06:00:49.907 327 15173.06 26.77 53624.63 88888.00 2014-11-23 06:00:50.407 327 15173.07 26.76 53624.57 88888.00 2014-11-23 06:00:50.907 327 15173.08 26.81 53624.62 88888.00 2014-11-23 06:00:51.407 327 15173.06 26.83 53624.65 88888.00 2014-11-23 06:00:51.907 327 15173.02 26.82 53624.69 88888.00 2014-11-23 06:00:52.407 327 15173.02 26.82 53624.72 88888.00 2014-11-23 06:00:52.907 327 15172.99 26.86 53624.74 88888.00 2014-11-23 06:00:53.407 327 15172.98 26.85 53624.75 88888.00 2014-11-23 06:00:53.907 327 15172.96 26.90 53624.70 88888.00 2014-11-23 06:00:54.407 327 15172.93 26.91 53624.70 88888.00 2014-11-23 06:00:54.907 327 15172.92 26.91 53624.70 88888.00 2014-11-23 06:00:55.407 327 15172.93 26.98 53624.64 88888.00 2014-11-23 06:00:55.907 327 15172.87 26.90 53624.67 88888.00 2014-11-23 06:00:56.407 327 15172.81 26.74 53624.71 88888.00 2014-11-23 06:00:56.907 327 15172.81 26.62 53624.74 88888.00 2014-11-23 06:00:57.407 327 15172.81 26.73 53624.74 88888.00 2014-11-23 06:00:57.907 327 15172.82 26.85 53624.80 88888.00 2014-11-23 06:00:58.407 327 15172.77 26.71 53624.76 88888.00 2014-11-23 06:00:58.907 327 15172.79 26.80 53624.72 88888.00 2014-11-23 06:00:59.407 327 15172.81 26.82 53624.72 88888.00 2014-11-23 06:00:59.907 327 15172.77 26.83 53624.74 88888.00 2014-11-23 06:01:00.407 327 15172.69 26.78 53624.75 88888.00 2014-11-23 06:01:00.907 327 15172.69 26.81 53624.84 88888.00 2014-11-23 06:01:01.407 327 15172.66 26.80 53624.80 88888.00 2014-11-23 06:01:01.907 327 15172.61 26.63 53624.63 88888.00 2014-11-23 06:01:02.407 327 15172.62 26.52 53624.67 88888.00 2014-11-23 06:01:02.907 327 15172.53 26.55 53624.69 88888.00 2014-11-23 06:01:03.407 327 15172.54 26.70 53624.75 88888.00 2014-11-23 06:01:03.907 327 15172.58 26.74 53624.71 88888.00 2014-11-23 06:01:04.407 327 15172.54 26.74 53624.71 88888.00 2014-11-23 06:01:04.907 327 15172.53 26.80 53624.84 88888.00 2014-11-23 06:01:05.407 327 15172.47 26.86 53624.79 88888.00 2014-11-23 06:01:05.907 327 15172.43 26.78 53624.70 88888.00 2014-11-23 06:01:06.407 327 15172.40 26.71 53624.68 88888.00 2014-11-23 06:01:06.907 327 15172.35 26.72 53624.68 88888.00 2014-11-23 06:01:07.407 327 15172.41 26.76 53624.67 88888.00 2014-11-23 06:01:07.907 327 15172.43 26.73 53624.64 88888.00 2014-11-23 06:01:08.407 327 15172.40 26.65 53624.63 88888.00 2014-11-23 06:01:08.907 327 15172.36 26.74 53624.66 88888.00 2014-11-23 06:01:09.407 327 15172.37 26.73 53624.64 88888.00 2014-11-23 06:01:09.907 327 15172.40 26.72 53624.68 88888.00 2014-11-23 06:01:10.407 327 15172.41 26.69 53624.76 88888.00 2014-11-23 06:01:10.907 327 15172.41 26.65 53624.67 88888.00 2014-11-23 06:01:11.407 327 15172.41 26.60 53624.65 88888.00 2014-11-23 06:01:11.907 327 15172.40 26.67 53624.65 88888.00 2014-11-23 06:01:12.407 327 15172.41 26.74 53624.74 88888.00 2014-11-23 06:01:12.907 327 15172.41 26.71 53624.81 88888.00 2014-11-23 06:01:13.407 327 15172.44 26.70 53624.74 88888.00 2014-11-23 06:01:13.907 327 15172.36 26.67 53624.64 88888.00 2014-11-23 06:01:14.407 327 15172.34 26.71 53624.63 88888.00 2014-11-23 06:01:14.907 327 15172.32 26.68 53624.67 88888.00 2014-11-23 06:01:15.407 327 15172.27 26.59 53624.70 88888.00 2014-11-23 06:01:15.907 327 15172.27 26.54 53624.77 88888.00 2014-11-23 06:01:16.407 327 15172.28 26.54 53624.81 88888.00 2014-11-23 06:01:16.907 327 15172.31 26.61 53624.84 88888.00 2014-11-23 06:01:17.407 327 15172.27 26.60 53624.87 88888.00 2014-11-23 06:01:17.907 327 15172.28 26.63 53624.84 88888.00 2014-11-23 06:01:18.407 327 15172.26 26.59 53624.83 88888.00 2014-11-23 06:01:18.907 327 15172.25 26.61 53624.81 88888.00 2014-11-23 06:01:19.407 327 15172.23 26.63 53624.75 88888.00 2014-11-23 06:01:19.907 327 15172.19 26.63 53624.77 88888.00 2014-11-23 06:01:20.408 327 15172.15 26.57 53624.81 88888.00 2014-11-23 06:01:20.908 327 15172.15 26.52 53624.80 88888.00 2014-11-23 06:01:21.408 327 15172.18 26.55 53624.87 88888.00 2014-11-23 06:01:21.908 327 15172.15 26.56 53624.81 88888.00 2014-11-23 06:01:22.408 327 15172.11 26.43 53624.77 88888.00 2014-11-23 06:01:22.908 327 15172.14 26.35 53624.79 88888.00 2014-11-23 06:01:23.408 327 15172.10 26.38 53624.87 88888.00 2014-11-23 06:01:23.908 327 15172.08 26.44 53624.85 88888.00 2014-11-23 06:01:24.408 327 15172.07 26.44 53624.83 88888.00 2014-11-23 06:01:24.908 327 15172.06 26.46 53624.76 88888.00 2014-11-23 06:01:25.408 327 15172.06 26.34 53624.76 88888.00 2014-11-23 06:01:25.908 327 15172.06 26.34 53624.79 88888.00 2014-11-23 06:01:26.408 327 15172.00 26.38 53624.80 88888.00 2014-11-23 06:01:26.908 327 15171.96 26.35 53624.76 88888.00 2014-11-23 06:01:27.408 327 15171.98 26.34 53624.73 88888.00 2014-11-23 06:01:27.908 327 15171.96 26.41 53624.75 88888.00 2014-11-23 06:01:28.408 327 15171.95 26.36 53624.75 88888.00 2014-11-23 06:01:28.908 327 15171.90 26.38 53624.80 88888.00 2014-11-23 06:01:29.408 327 15171.88 26.37 53624.81 88888.00 2014-11-23 06:01:29.908 327 15171.89 26.30 53624.82 88888.00 2014-11-23 06:01:30.408 327 15171.86 26.35 53624.74 88888.00 2014-11-23 06:01:30.908 327 15171.86 26.43 53624.70 88888.00 2014-11-23 06:01:31.408 327 15171.86 26.39 53624.68 88888.00 2014-11-23 06:01:31.908 327 15171.87 26.39 53624.69 88888.00 2014-11-23 06:01:32.408 327 15171.88 26.42 53624.69 88888.00 2014-11-23 06:01:32.908 327 15171.89 26.38 53624.72 88888.00 2014-11-23 06:01:33.408 327 15171.90 26.16 53624.74 88888.00 2014-11-23 06:01:33.908 327 15171.93 26.09 53624.74 88888.00 2014-11-23 06:01:34.408 327 15171.95 26.04 53624.73 88888.00 2014-11-23 06:01:34.908 327 15171.95 26.00 53624.73 88888.00 2014-11-23 06:01:35.408 327 15171.98 26.09 53624.76 88888.00 2014-11-23 06:01:35.908 327 15171.96 26.09 53624.82 88888.00 2014-11-23 06:01:36.408 327 15171.95 26.04 53624.81 88888.00 2014-11-23 06:01:36.908 327 15171.99 26.01 53624.74 88888.00 2014-11-23 06:01:37.408 327 15172.00 25.99 53624.71 88888.00 2014-11-23 06:01:37.908 327 15171.96 26.00 53624.76 88888.00 2014-11-23 06:01:38.408 327 15171.96 26.04 53624.73 88888.00 2014-11-23 06:01:38.908 327 15171.96 26.02 53624.67 88888.00 2014-11-23 06:01:39.408 327 15171.93 26.08 53624.63 88888.00 2014-11-23 06:01:39.908 327 15171.92 26.11 53624.70 88888.00 2014-11-23 06:01:40.408 327 15171.91 26.10 53624.77 88888.00 2014-11-23 06:01:40.908 327 15171.87 25.98 53624.81 88888.00 2014-11-23 06:01:41.408 327 15171.87 25.92 53624.82 88888.00 2014-11-23 06:01:41.908 327 15171.84 25.95 53624.83 88888.00 2014-11-23 06:01:42.408 327 15171.86 25.94 53624.74 88888.00 2014-11-23 06:01:42.908 327 15171.88 25.94 53624.70 88888.00 2014-11-23 06:01:43.408 327 15171.82 25.91 53624.72 88888.00 2014-11-23 06:01:43.908 327 15171.74 25.84 53624.65 88888.00 2014-11-23 06:01:44.408 327 15171.75 25.85 53624.71 88888.00 2014-11-23 06:01:44.908 327 15171.74 25.91 53624.77 88888.00 2014-11-23 06:01:45.408 327 15171.72 25.85 53624.79 88888.00 2014-11-23 06:01:45.908 327 15171.73 25.83 53624.82 88888.00 2014-11-23 06:01:46.408 327 15171.73 25.76 53624.76 88888.00 2014-11-23 06:01:46.908 327 15171.73 25.70 53624.72 88888.00 2014-11-23 06:01:47.408 327 15171.71 25.72 53624.67 88888.00 2014-11-23 06:01:47.908 327 15171.69 25.67 53624.66 88888.00 2014-11-23 06:01:48.408 327 15171.61 25.67 53624.70 88888.00 2014-11-23 06:01:48.908 327 15171.61 25.52 53624.68 88888.00 2014-11-23 06:01:49.408 327 15171.52 25.66 53624.61 88888.00 2014-11-23 06:01:49.908 327 15171.50 25.69 53624.65 88888.00 2014-11-23 06:01:50.408 327 15171.56 25.70 53624.63 88888.00 2014-11-23 06:01:50.908 327 15171.55 25.75 53624.63 88888.00 2014-11-23 06:01:51.408 327 15171.57 25.65 53624.64 88888.00 2014-11-23 06:01:51.908 327 15171.57 25.66 53624.69 88888.00 2014-11-23 06:01:52.408 327 15171.59 25.68 53624.66 88888.00 2014-11-23 06:01:52.908 327 15171.57 25.65 53624.63 88888.00 2014-11-23 06:01:53.408 327 15171.53 25.62 53624.62 88888.00 2014-11-23 06:01:53.908 327 15171.51 25.51 53624.54 88888.00 2014-11-23 06:01:54.408 327 15171.45 25.48 53624.54 88888.00 2014-11-23 06:01:54.908 327 15171.43 25.49 53624.55 88888.00 2014-11-23 06:01:55.408 327 15171.43 25.48 53624.48 88888.00 2014-11-23 06:01:55.908 327 15171.42 25.52 53624.53 88888.00 2014-11-23 06:01:56.408 327 15171.43 25.47 53624.59 88888.00 2014-11-23 06:01:56.908 327 15171.44 25.38 53624.55 88888.00 2014-11-23 06:01:57.408 327 15171.46 25.39 53624.55 88888.00 2014-11-23 06:01:57.908 327 15171.46 25.36 53624.53 88888.00 2014-11-23 06:01:58.408 327 15171.45 25.32 53624.51 88888.00 2014-11-23 06:01:58.908 327 15171.37 25.27 53624.55 88888.00 2014-11-23 06:01:59.408 327 15171.35 25.29 53624.62 88888.00 2014-11-23 06:01:59.908 327 15171.38 25.26 53624.60 88888.00 2014-11-23 06:02:00.408 327 15171.34 25.17 53624.55 88888.00 2014-11-23 06:02:00.908 327 15171.30 25.25 53624.57 88888.00 2014-11-23 06:02:01.408 327 15171.29 25.21 53624.54 88888.00 2014-11-23 06:02:01.908 327 15171.30 25.22 53624.46 88888.00 2014-11-23 06:02:02.408 327 15171.33 25.15 53624.47 88888.00 2014-11-23 06:02:02.908 327 15171.35 25.16 53624.48 88888.00 2014-11-23 06:02:03.408 327 15171.37 25.15 53624.57 88888.00 2014-11-23 06:02:03.908 327 15171.34 25.08 53624.59 88888.00 2014-11-23 06:02:04.408 327 15171.37 25.10 53624.62 88888.00 2014-11-23 06:02:04.908 327 15171.36 25.12 53624.64 88888.00 2014-11-23 06:02:05.408 327 15171.34 25.14 53624.64 88888.00 2014-11-23 06:02:05.908 327 15171.33 25.12 53624.70 88888.00 2014-11-23 06:02:06.408 327 15171.36 25.05 53624.70 88888.00 2014-11-23 06:02:06.908 327 15171.38 25.10 53624.65 88888.00 2014-11-23 06:02:07.408 327 15171.41 25.21 53624.60 88888.00 2014-11-23 06:02:07.908 327 15171.42 25.18 53624.59 88888.00 2014-11-23 06:02:08.408 327 15171.39 25.10 53624.59 88888.00 2014-11-23 06:02:08.908 327 15171.42 25.13 53624.56 88888.00 2014-11-23 06:02:09.408 327 15171.42 25.13 53624.60 88888.00 2014-11-23 06:02:09.908 327 15171.39 25.05 53624.65 88888.00 2014-11-23 06:02:10.408 327 15171.39 24.90 53624.61 88888.00 2014-11-23 06:02:10.908 327 15171.39 24.92 53624.64 88888.00 2014-11-23 06:02:11.408 327 15171.42 25.04 53624.65 88888.00 2014-11-23 06:02:11.908 327 15171.45 25.07 53624.61 88888.00 2014-11-23 06:02:12.408 327 15171.42 25.00 53624.66 88888.00 2014-11-23 06:02:12.908 327 15171.43 24.99 53624.68 88888.00 2014-11-23 06:02:13.408 327 15171.46 24.98 53624.74 88888.00 2014-11-23 06:02:13.908 327 15171.47 24.93 53624.61 88888.00 2014-11-23 06:02:14.408 327 15171.42 24.95 53624.55 88888.00 2014-11-23 06:02:14.908 327 15171.45 25.01 53624.68 88888.00 2014-11-23 06:02:15.408 327 15171.52 25.01 53624.69 88888.00 2014-11-23 06:02:15.908 327 15171.52 24.89 53624.74 88888.00 2014-11-23 06:02:16.408 327 15171.51 24.91 53624.77 88888.00 2014-11-23 06:02:16.908 327 15171.54 24.88 53624.76 88888.00 2014-11-23 06:02:17.408 327 15171.56 25.01 53624.75 88888.00 2014-11-23 06:02:17.908 327 15171.60 25.10 53624.77 88888.00 2014-11-23 06:02:18.408 327 15171.59 25.06 53624.76 88888.00 2014-11-23 06:02:18.908 327 15171.53 25.03 53624.79 88888.00 2014-11-23 06:02:19.408 327 15171.51 25.00 53624.73 88888.00 2014-11-23 06:02:19.908 327 15171.51 25.06 53624.77 88888.00 2014-11-23 06:02:20.408 327 15171.51 25.16 53624.84 88888.00 2014-11-23 06:02:20.908 327 15171.53 25.10 53624.81 88888.00 2014-11-23 06:02:21.408 327 15171.55 25.03 53624.83 88888.00 2014-11-23 06:02:21.908 327 15171.60 25.03 53624.88 88888.00 2014-11-23 06:02:22.408 327 15171.59 25.03 53624.93 88888.00 2014-11-23 06:02:22.908 327 15171.59 25.06 53624.90 88888.00 2014-11-23 06:02:23.408 327 15171.65 25.07 53624.89 88888.00 2014-11-23 06:02:23.908 327 15171.69 25.05 53624.87 88888.00 2014-11-23 06:02:24.408 327 15171.72 25.04 53624.89 88888.00 2014-11-23 06:02:24.908 327 15171.69 25.01 53624.95 88888.00 2014-11-23 06:02:25.408 327 15171.66 24.93 53624.97 88888.00 2014-11-23 06:02:25.908 327 15171.66 24.88 53624.88 88888.00 2014-11-23 06:02:26.408 327 15171.60 24.90 53624.92 88888.00 2014-11-23 06:02:26.908 327 15171.59 24.88 53624.92 88888.00 2014-11-23 06:02:27.408 327 15171.60 24.90 53624.88 88888.00 2014-11-23 06:02:27.908 327 15171.65 24.95 53624.90 88888.00 2014-11-23 06:02:28.408 327 15171.65 24.92 53624.90 88888.00 2014-11-23 06:02:28.908 327 15171.68 24.93 53625.00 88888.00 2014-11-23 06:02:29.408 327 15171.73 24.89 53625.01 88888.00 2014-11-23 06:02:29.908 327 15171.73 24.87 53625.01 88888.00 2014-11-23 06:02:30.408 327 15171.81 24.90 53625.03 88888.00 2014-11-23 06:02:30.908 327 15171.83 24.92 53625.01 88888.00 2014-11-23 06:02:31.408 327 15171.78 24.77 53624.94 88888.00 2014-11-23 06:02:31.908 327 15171.82 24.84 53625.02 88888.00 2014-11-23 06:02:32.408 327 15171.91 24.89 53625.09 88888.00 2014-11-23 06:02:32.908 327 15171.90 24.89 53625.09 88888.00 2014-11-23 06:02:33.408 327 15171.90 24.91 53625.06 88888.00 2014-11-23 06:02:33.908 327 15171.97 24.89 53625.03 88888.00 2014-11-23 06:02:34.408 327 15171.96 25.00 53625.02 88888.00 2014-11-23 06:02:34.908 327 15171.92 24.99 53625.03 88888.00 2014-11-23 06:02:35.408 327 15171.90 24.91 53625.04 88888.00 2014-11-23 06:02:35.908 327 15171.93 24.93 53625.09 88888.00 2014-11-23 06:02:36.408 327 15171.96 24.98 53624.99 88888.00 2014-11-23 06:02:36.908 327 15171.93 24.90 53624.94 88888.00 2014-11-23 06:02:37.408 327 15171.91 24.87 53625.00 88888.00 2014-11-23 06:02:37.908 327 15171.84 24.86 53624.99 88888.00 2014-11-23 06:02:38.408 327 15171.79 24.87 53624.99 88888.00 2014-11-23 06:02:38.908 327 15171.83 24.89 53625.02 88888.00 2014-11-23 06:02:39.408 327 15171.91 24.80 53624.99 88888.00 2014-11-23 06:02:39.908 327 15171.92 24.83 53625.06 88888.00 2014-11-23 06:02:40.408 327 15171.88 24.90 53625.13 88888.00 2014-11-23 06:02:40.908 327 15171.83 24.86 53625.19 88888.00 2014-11-23 06:02:41.408 327 15171.87 24.81 53625.15 88888.00 2014-11-23 06:02:41.908 327 15171.91 24.74 53625.15 88888.00 2014-11-23 06:02:42.408 327 15171.90 24.86 53625.13 88888.00 2014-11-23 06:02:42.908 327 15171.86 24.89 53625.12 88888.00 2014-11-23 06:02:43.408 327 15171.87 24.87 53625.13 88888.00 2014-11-23 06:02:43.908 327 15171.87 24.84 53625.15 88888.00 2014-11-23 06:02:44.408 327 15171.84 24.80 53625.03 88888.00 2014-11-23 06:02:44.908 327 15171.81 24.81 53624.97 88888.00 2014-11-23 06:02:45.408 327 15171.83 24.82 53625.01 88888.00 2014-11-23 06:02:45.908 327 15171.87 24.71 53625.05 88888.00 2014-11-23 06:02:46.408 327 15171.90 24.71 53625.06 88888.00 2014-11-23 06:02:46.908 327 15171.93 24.73 53625.06 88888.00 2014-11-23 06:02:47.408 327 15171.89 24.73 53625.11 88888.00 2014-11-23 06:02:47.908 327 15171.89 24.72 53625.06 88888.00 2014-11-23 06:02:48.408 327 15171.84 24.74 53625.03 88888.00 2014-11-23 06:02:48.908 327 15171.82 24.74 53625.08 88888.00 2014-11-23 06:02:49.408 327 15171.72 24.69 53625.11 88888.00 2014-11-23 06:02:49.908 327 15171.77 24.70 53624.97 88888.00 2014-11-23 06:02:50.408 327 15171.86 24.70 53624.97 88888.00 2014-11-23 06:02:50.908 327 15171.83 24.72 53625.06 88888.00 2014-11-23 06:02:51.408 327 15171.80 24.82 53625.05 88888.00 2014-11-23 06:02:51.908 327 15171.80 24.79 53625.12 88888.00 2014-11-23 06:02:52.408 327 15171.80 24.66 53625.17 88888.00 2014-11-23 06:02:52.908 327 15171.82 24.64 53625.20 88888.00 2014-11-23 06:02:53.408 327 15171.87 24.70 53625.07 88888.00 2014-11-23 06:02:53.908 327 15171.80 24.64 53625.12 88888.00 2014-11-23 06:02:54.408 327 15171.79 24.64 53625.16 88888.00 2014-11-23 06:02:54.908 327 15171.83 24.69 53625.22 88888.00 2014-11-23 06:02:55.408 327 15171.82 24.60 53625.19 88888.00 2014-11-23 06:02:55.908 327 15171.78 24.52 53625.15 88888.00 2014-11-23 06:02:56.408 327 15171.79 24.45 53625.12 88888.00 2014-11-23 06:02:56.908 327 15171.77 24.49 53625.12 88888.00 2014-11-23 06:02:57.408 327 15171.75 24.51 53625.11 88888.00 2014-11-23 06:02:57.908 327 15171.74 24.49 53625.16 88888.00 2014-11-23 06:02:58.408 327 15171.75 24.48 53625.22 88888.00 2014-11-23 06:02:58.908 327 15171.75 24.41 53625.32 88888.00 2014-11-23 06:02:59.408 327 15171.77 24.44 53625.29 88888.00 2014-11-23 06:02:59.908 327 15171.79 24.47 53625.19 88888.00 2014-11-23 06:03:00.408 327 15171.75 24.47 53625.26 88888.00 2014-11-23 06:03:00.908 327 15171.74 24.48 53625.28 88888.00 2014-11-23 06:03:01.408 327 15171.78 24.48 53625.24 88888.00 2014-11-23 06:03:01.908 327 15171.77 24.45 53625.24 88888.00 2014-11-23 06:03:02.408 327 15171.77 24.35 53625.16 88888.00 2014-11-23 06:03:02.908 327 15171.78 24.40 53625.09 88888.00 2014-11-23 06:03:03.408 327 15171.78 24.39 53625.17 88888.00 2014-11-23 06:03:03.908 327 15171.80 24.45 53625.23 88888.00 2014-11-23 06:03:04.408 327 15171.81 24.37 53625.24 88888.00 2014-11-23 06:03:04.908 327 15171.82 24.34 53625.31 88888.00 2014-11-23 06:03:05.408 327 15171.80 24.39 53625.32 88888.00 2014-11-23 06:03:05.908 327 15171.81 24.39 53625.25 88888.00 2014-11-23 06:03:06.408 327 15171.86 24.36 53625.31 88888.00 2014-11-23 06:03:06.908 327 15171.81 24.40 53625.34 88888.00 2014-11-23 06:03:07.408 327 15171.83 24.38 53625.31 88888.00 2014-11-23 06:03:07.908 327 15171.87 24.35 53625.24 88888.00 2014-11-23 06:03:08.408 327 15171.90 24.37 53625.30 88888.00 2014-11-23 06:03:08.908 327 15171.89 24.39 53625.31 88888.00 2014-11-23 06:03:09.408 327 15171.90 24.44 53625.43 88888.00 2014-11-23 06:03:09.908 327 15171.93 24.38 53625.51 88888.00 2014-11-23 06:03:10.408 327 15171.99 24.39 53625.53 88888.00 2014-11-23 06:03:10.908 327 15172.01 24.35 53625.46 88888.00 2014-11-23 06:03:11.408 327 15171.98 24.31 53625.45 88888.00 2014-11-23 06:03:11.908 327 15171.95 24.30 53625.49 88888.00 2014-11-23 06:03:12.408 327 15171.90 24.36 53625.46 88888.00 2014-11-23 06:03:12.908 327 15171.92 24.37 53625.50 88888.00 2014-11-23 06:03:13.408 327 15171.95 24.31 53625.47 88888.00 2014-11-23 06:03:13.908 327 15171.95 24.30 53625.42 88888.00 2014-11-23 06:03:14.408 327 15171.95 24.36 53625.49 88888.00 2014-11-23 06:03:14.908 327 15171.93 24.34 53625.55 88888.00 2014-11-23 06:03:15.408 327 15171.99 24.21 53625.57 88888.00 2014-11-23 06:03:15.908 327 15172.04 24.18 53625.67 88888.00 2014-11-23 06:03:16.408 327 15172.07 24.25 53625.76 88888.00 2014-11-23 06:03:16.908 327 15172.05 24.21 53625.73 88888.00 2014-11-23 06:03:17.408 327 15172.08 24.20 53625.72 88888.00 2014-11-23 06:03:17.908 327 15172.14 24.25 53625.74 88888.00 2014-11-23 06:03:18.408 327 15172.14 24.26 53625.76 88888.00 2014-11-23 06:03:18.908 327 15172.14 24.22 53625.80 88888.00 2014-11-23 06:03:19.408 327 15172.20 24.18 53625.75 88888.00 2014-11-23 06:03:19.908 327 15172.24 24.15 53625.79 88888.00 2014-11-23 06:03:20.408 327 15172.23 24.12 53625.77 88888.00 2014-11-23 06:03:20.908 327 15172.20 24.06 53625.77 88888.00 2014-11-23 06:03:21.408 327 15172.26 23.95 53625.74 88888.00 2014-11-23 06:03:21.908 327 15172.32 23.96 53625.74 88888.00 2014-11-23 06:03:22.408 327 15172.34 24.06 53625.82 88888.00 2014-11-23 06:03:22.908 327 15172.40 24.14 53625.86 88888.00 2014-11-23 06:03:23.408 327 15172.36 24.11 53625.91 88888.00 2014-11-23 06:03:23.908 327 15172.35 24.08 53625.88 88888.00 2014-11-23 06:03:24.408 327 15172.36 24.11 53625.92 88888.00 2014-11-23 06:03:24.908 327 15172.41 24.05 53626.09 88888.00 2014-11-23 06:03:25.408 327 15172.44 24.02 53626.06 88888.00 2014-11-23 06:03:25.908 327 15172.40 24.00 53625.94 88888.00 2014-11-23 06:03:26.408 327 15172.40 24.05 53625.93 88888.00 2014-11-23 06:03:26.908 327 15172.42 24.03 53625.97 88888.00 2014-11-23 06:03:27.408 327 15172.44 24.09 53626.07 88888.00 2014-11-23 06:03:27.908 327 15172.45 24.17 53626.18 88888.00 2014-11-23 06:03:28.408 327 15172.41 24.09 53626.17 88888.00 2014-11-23 06:03:28.908 327 15172.38 24.08 53626.22 88888.00 2014-11-23 06:03:29.408 327 15172.41 24.09 53626.29 88888.00 2014-11-23 06:03:29.908 327 15172.42 24.06 53626.29 88888.00 2014-11-23 06:03:30.408 327 15172.43 24.04 53626.30 88888.00 2014-11-23 06:03:30.908 327 15172.46 24.03 53626.27 88888.00 2014-11-23 06:03:31.408 327 15172.46 24.04 53626.16 88888.00 2014-11-23 06:03:31.908 327 15172.42 24.08 53626.12 88888.00 2014-11-23 06:03:32.408 327 15172.45 23.99 53626.24 88888.00 2014-11-23 06:03:32.908 327 15172.49 23.91 53626.31 88888.00 2014-11-23 06:03:33.408 327 15172.54 24.01 53626.36 88888.00 2014-11-23 06:03:33.908 327 15172.54 24.06 53626.36 88888.00 2014-11-23 06:03:34.408 327 15172.49 24.05 53626.43 88888.00 2014-11-23 06:03:34.908 327 15172.52 24.09 53626.44 88888.00 2014-11-23 06:03:35.408 327 15172.55 24.02 53626.54 88888.00 2014-11-23 06:03:35.908 327 15172.53 24.02 53626.62 88888.00 2014-11-23 06:03:36.408 327 15172.56 24.03 53626.65 88888.00 2014-11-23 06:03:36.908 327 15172.59 24.06 53626.60 88888.00 2014-11-23 06:03:37.408 327 15172.63 24.12 53626.55 88888.00 2014-11-23 06:03:37.908 327 15172.65 24.13 53626.60 88888.00 2014-11-23 06:03:38.408 327 15172.68 24.06 53626.60 88888.00 2014-11-23 06:03:38.908 327 15172.68 24.10 53626.58 88888.00 2014-11-23 06:03:39.408 327 15172.63 24.15 53626.65 88888.00 2014-11-23 06:03:39.908 327 15172.59 24.14 53626.65 88888.00 2014-11-23 06:03:40.408 327 15172.63 24.13 53626.69 88888.00 2014-11-23 06:03:40.908 327 15172.66 24.12 53626.68 88888.00 2014-11-23 06:03:41.408 327 15172.63 24.12 53626.74 88888.00 2014-11-23 06:03:41.908 327 15172.64 24.11 53626.78 88888.00 2014-11-23 06:03:42.408 327 15172.64 24.15 53626.80 88888.00 2014-11-23 06:03:42.908 327 15172.66 24.14 53626.77 88888.00 2014-11-23 06:03:43.408 327 15172.69 24.15 53626.77 88888.00 2014-11-23 06:03:43.908 327 15172.72 24.15 53626.78 88888.00 2014-11-23 06:03:44.408 327 15172.71 24.08 53626.82 88888.00 2014-11-23 06:03:44.908 327 15172.66 24.12 53626.77 88888.00 2014-11-23 06:03:45.408 327 15172.66 24.19 53626.78 88888.00 2014-11-23 06:03:45.908 327 15172.61 24.20 53626.85 88888.00 2014-11-23 06:03:46.408 327 15172.65 24.19 53626.88 88888.00 2014-11-23 06:03:46.908 327 15172.70 24.23 53626.93 88888.00 2014-11-23 06:03:47.408 327 15172.68 24.20 53626.94 88888.00 2014-11-23 06:03:47.908 327 15172.70 24.12 53626.96 88888.00 2014-11-23 06:03:48.408 327 15172.71 24.15 53626.95 88888.00 2014-11-23 06:03:48.908 327 15172.71 24.19 53626.97 88888.00 2014-11-23 06:03:49.408 327 15172.68 24.23 53626.96 88888.00 2014-11-23 06:03:49.908 327 15172.72 24.23 53626.96 88888.00 2014-11-23 06:03:50.408 327 15172.78 24.21 53626.98 88888.00 2014-11-23 06:03:50.908 327 15172.73 24.18 53627.01 88888.00 2014-11-23 06:03:51.408 327 15172.72 24.17 53627.07 88888.00 2014-11-23 06:03:51.908 327 15172.68 24.11 53627.13 88888.00 2014-11-23 06:03:52.408 327 15172.64 24.14 53627.19 88888.00 2014-11-23 06:03:52.908 327 15172.68 24.14 53627.25 88888.00 2014-11-23 06:03:53.408 327 15172.68 24.22 53627.14 88888.00 2014-11-23 06:03:53.908 327 15172.68 24.22 53627.14 88888.00 2014-11-23 06:03:54.408 327 15172.74 24.20 53627.22 88888.00 2014-11-23 06:03:54.908 327 15172.74 24.25 53627.19 88888.00 2014-11-23 06:03:55.408 327 15172.72 24.32 53627.10 88888.00 2014-11-23 06:03:55.908 327 15172.69 24.34 53627.16 88888.00 2014-11-23 06:03:56.408 327 15172.70 24.34 53627.21 88888.00 2014-11-23 06:03:56.908 327 15172.72 24.31 53627.19 88888.00 2014-11-23 06:03:57.408 327 15172.68 24.31 53627.19 88888.00 2014-11-23 06:03:57.908 327 15172.64 24.32 53627.37 88888.00 2014-11-23 06:03:58.408 327 15172.64 24.39 53627.46 88888.00 2014-11-23 06:03:58.908 327 15172.64 24.34 53627.42 88888.00 2014-11-23 06:03:59.408 327 15172.66 24.32 53627.36 88888.00 2014-11-23 06:03:59.908 327 15172.69 24.30 53627.39 88888.00 2014-11-23 06:04:00.408 327 15172.66 24.23 53627.41 88888.00 2014-11-23 06:04:00.908 327 15172.71 24.19 53627.41 88888.00 2014-11-23 06:04:01.408 327 15172.77 24.21 53627.37 88888.00 2014-11-23 06:04:01.908 327 15172.72 24.26 53627.34 88888.00 2014-11-23 06:04:02.408 327 15172.69 24.32 53627.34 88888.00 2014-11-23 06:04:02.908 327 15172.68 24.36 53627.32 88888.00 2014-11-23 06:04:03.408 327 15172.70 24.38 53627.42 88888.00 2014-11-23 06:04:03.908 327 15172.73 24.30 53627.50 88888.00 2014-11-23 06:04:04.408 327 15172.75 24.31 53627.52 88888.00 2014-11-23 06:04:04.908 327 15172.74 24.41 53627.59 88888.00 2014-11-23 06:04:05.408 327 15172.72 24.31 53627.67 88888.00 2014-11-23 06:04:05.908 327 15172.68 24.34 53627.68 88888.00 2014-11-23 06:04:06.408 327 15172.69 24.39 53627.68 88888.00 2014-11-23 06:04:06.908 327 15172.65 24.40 53627.64 88888.00 2014-11-23 06:04:07.408 327 15172.66 24.32 53627.64 88888.00 2014-11-23 06:04:07.908 327 15172.68 24.26 53627.66 88888.00 2014-11-23 06:04:08.408 327 15172.69 24.27 53627.70 88888.00 2014-11-23 06:04:08.908 327 15172.66 24.31 53627.70 88888.00 2014-11-23 06:04:09.408 327 15172.64 24.25 53627.74 88888.00 2014-11-23 06:04:09.908 327 15172.63 24.22 53627.69 88888.00 2014-11-23 06:04:10.408 327 15172.61 24.25 53627.77 88888.00 2014-11-23 06:04:10.908 327 15172.59 24.29 53627.81 88888.00 2014-11-23 06:04:11.408 327 15172.59 24.27 53627.81 88888.00 2014-11-23 06:04:11.908 327 15172.59 24.22 53627.84 88888.00 2014-11-23 06:04:12.408 327 15172.61 24.29 53627.82 88888.00 2014-11-23 06:04:12.908 327 15172.59 24.40 53627.77 88888.00 2014-11-23 06:04:13.408 327 15172.54 24.43 53627.75 88888.00 2014-11-23 06:04:13.908 327 15172.55 24.43 53627.74 88888.00 2014-11-23 06:04:14.408 327 15172.63 24.28 53627.81 88888.00 2014-11-23 06:04:14.908 327 15172.66 24.25 53627.87 88888.00 2014-11-23 06:04:15.408 327 15172.64 24.32 53627.87 88888.00 2014-11-23 06:04:15.908 327 15172.60 24.43 53627.98 88888.00 2014-11-23 06:04:16.408 327 15172.60 24.47 53628.06 88888.00 2014-11-23 06:04:16.908 327 15172.55 24.41 53628.04 88888.00 2014-11-23 06:04:17.408 327 15172.53 24.44 53628.07 88888.00 2014-11-23 06:04:17.908 327 15172.55 24.41 53628.07 88888.00 2014-11-23 06:04:18.408 327 15172.58 24.40 53628.04 88888.00 2014-11-23 06:04:18.908 327 15172.62 24.46 53628.04 88888.00 2014-11-23 06:04:19.408 327 15172.53 24.49 53628.08 88888.00 2014-11-23 06:04:19.908 327 15172.54 24.51 53628.04 88888.00 2014-11-23 06:04:20.408 327 15172.56 24.45 53628.07 88888.00 2014-11-23 06:04:20.908 327 15172.58 24.44 53628.11 88888.00 2014-11-23 06:04:21.408 327 15172.60 24.44 53628.06 88888.00 2014-11-23 06:04:21.908 327 15172.64 24.44 53628.12 88888.00 2014-11-23 06:04:22.408 327 15172.61 24.43 53628.15 88888.00 2014-11-23 06:04:22.908 327 15172.68 24.44 53628.17 88888.00 2014-11-23 06:04:23.408 327 15172.72 24.41 53628.18 88888.00 2014-11-23 06:04:23.908 327 15172.75 24.34 53628.16 88888.00 2014-11-23 06:04:24.408 327 15172.72 24.36 53628.23 88888.00 2014-11-23 06:04:24.908 327 15172.64 24.26 53628.24 88888.00 2014-11-23 06:04:25.408 327 15172.69 24.13 53628.24 88888.00 2014-11-23 06:04:25.908 327 15172.71 24.20 53628.28 88888.00 2014-11-23 06:04:26.408 327 15172.68 24.20 53628.24 88888.00 2014-11-23 06:04:26.908 327 15172.61 24.14 53628.26 88888.00 2014-11-23 06:04:27.408 327 15172.62 24.14 53628.34 88888.00 2014-11-23 06:04:27.908 327 15172.64 24.12 53628.36 88888.00 2014-11-23 06:04:28.408 327 15172.64 24.06 53628.38 88888.00 2014-11-23 06:04:28.908 327 15172.65 24.11 53628.43 88888.00 2014-11-23 06:04:29.408 327 15172.66 24.10 53628.30 88888.00 2014-11-23 06:04:29.908 327 15172.63 24.10 53628.25 88888.00 2014-11-23 06:04:30.408 327 15172.60 24.05 53628.24 88888.00 2014-11-23 06:04:30.908 327 15172.62 24.03 53628.27 88888.00 2014-11-23 06:04:31.408 327 15172.61 24.06 53628.23 88888.00 2014-11-23 06:04:31.908 327 15172.62 24.06 53628.15 88888.00 2014-11-23 06:04:32.408 327 15172.62 24.12 53628.23 88888.00 2014-11-23 06:04:32.908 327 15172.63 24.23 53628.30 88888.00 2014-11-23 06:04:33.408 327 15172.64 24.35 53628.36 88888.00 2014-11-23 06:04:33.908 327 15172.73 24.21 53628.37 88888.00 2014-11-23 06:04:34.408 327 15172.71 24.25 53628.37 88888.00 2014-11-23 06:04:34.908 327 15172.72 24.29 53628.36 88888.00 2014-11-23 06:04:35.408 327 15172.71 24.37 53628.33 88888.00 2014-11-23 06:04:35.908 327 15172.72 24.39 53628.37 88888.00 2014-11-23 06:04:36.408 327 15172.69 24.27 53628.42 88888.00 2014-11-23 06:04:36.908 327 15172.68 24.26 53628.43 88888.00 2014-11-23 06:04:37.408 327 15172.66 24.32 53628.43 88888.00 2014-11-23 06:04:37.908 327 15172.75 24.29 53628.38 88888.00 2014-11-23 06:04:38.408 327 15172.75 24.37 53628.45 88888.00 2014-11-23 06:04:38.908 327 15172.75 24.32 53628.51 88888.00 2014-11-23 06:04:39.408 327 15172.84 24.17 53628.54 88888.00 2014-11-23 06:04:39.908 327 15172.84 24.17 53628.57 88888.00 2014-11-23 06:04:40.408 327 15172.83 24.28 53628.64 88888.00 2014-11-23 06:04:40.908 327 15172.83 24.29 53628.70 88888.00 2014-11-23 06:04:41.408 327 15172.86 24.26 53628.65 88888.00 2014-11-23 06:04:41.908 327 15172.86 24.34 53628.65 88888.00 2014-11-23 06:04:42.408 327 15172.82 24.31 53628.64 88888.00 2014-11-23 06:04:42.908 327 15172.84 24.15 53628.62 88888.00 2014-11-23 06:04:43.408 327 15172.91 24.12 53628.55 88888.00 2014-11-23 06:04:43.908 327 15172.90 24.13 53628.63 88888.00 2014-11-23 06:04:44.408 327 15172.87 24.18 53628.66 88888.00 2014-11-23 06:04:44.908 327 15172.90 24.10 53628.67 88888.00 2014-11-23 06:04:45.408 327 15172.96 24.10 53628.65 88888.00 2014-11-23 06:04:45.908 327 15172.96 24.08 53628.70 88888.00 2014-11-23 06:04:46.408 327 15172.98 24.06 53628.78 88888.00 2014-11-23 06:04:46.908 327 15172.98 24.08 53628.74 88888.00 2014-11-23 06:04:47.408 327 15172.93 24.09 53628.76 88888.00 2014-11-23 06:04:47.908 327 15172.96 24.06 53628.77 88888.00 2014-11-23 06:04:48.408 327 15172.95 24.04 53628.77 88888.00 2014-11-23 06:04:48.908 327 15172.96 24.04 53628.76 88888.00 2014-11-23 06:04:49.408 327 15172.98 24.03 53628.71 88888.00 2014-11-23 06:04:49.908 327 15173.00 24.04 53628.74 88888.00 2014-11-23 06:04:50.408 327 15173.00 24.11 53628.75 88888.00 2014-11-23 06:04:50.908 327 15173.02 24.10 53628.85 88888.00 2014-11-23 06:04:51.408 327 15172.99 24.05 53628.88 88888.00 2014-11-23 06:04:51.908 327 15173.07 24.03 53628.85 88888.00 2014-11-23 06:04:52.408 327 15173.07 24.01 53628.89 88888.00 2014-11-23 06:04:52.908 327 15173.08 24.02 53628.97 88888.00 2014-11-23 06:04:53.408 327 15173.09 24.01 53629.05 88888.00 2014-11-23 06:04:53.908 327 15173.09 24.03 53629.05 88888.00 2014-11-23 06:04:54.408 327 15173.10 24.09 53629.04 88888.00 2014-11-23 06:04:54.908 327 15173.10 24.01 53629.08 88888.00 2014-11-23 06:04:55.408 327 15173.09 24.01 53629.03 88888.00 2014-11-23 06:04:55.908 327 15173.08 24.03 53629.02 88888.00 2014-11-23 06:04:56.408 327 15173.11 24.02 53629.02 88888.00 2014-11-23 06:04:56.908 327 15173.14 24.05 53628.98 88888.00 2014-11-23 06:04:57.408 327 15173.11 24.06 53629.05 88888.00 2014-11-23 06:04:57.908 327 15173.16 24.02 53629.07 88888.00 2014-11-23 06:04:58.408 327 15173.19 24.03 53629.10 88888.00 2014-11-23 06:04:58.908 327 15173.18 24.09 53629.09 88888.00 2014-11-23 06:04:59.408 327 15173.22 24.09 53629.18 88888.00 2014-11-23 06:04:59.908 327 15173.23 24.02 53629.18 88888.00 2014-11-23 06:05:00.408 327 15173.27 23.99 53629.19 88888.00 2014-11-23 06:05:00.908 327 15173.26 24.02 53629.15 88888.00 2014-11-23 06:05:01.408 327 15173.32 24.08 53629.16 88888.00 2014-11-23 06:05:01.908 327 15173.40 24.05 53629.18 88888.00 2014-11-23 06:05:02.408 327 15173.37 24.01 53629.18 88888.00 2014-11-23 06:05:02.908 327 15173.37 24.04 53629.13 88888.00 2014-11-23 06:05:03.408 327 15173.40 24.10 53629.12 88888.00 2014-11-23 06:05:03.908 327 15173.42 24.10 53629.20 88888.00 2014-11-23 06:05:04.408 327 15173.44 24.10 53629.29 88888.00 2014-11-23 06:05:04.908 327 15173.44 24.10 53629.34 88888.00 2014-11-23 06:05:05.408 327 15173.49 24.08 53629.42 88888.00 2014-11-23 06:05:05.908 327 15173.53 24.08 53629.38 88888.00 2014-11-23 06:05:06.408 327 15173.53 24.14 53629.33 88888.00 2014-11-23 06:05:06.908 327 15173.52 24.22 53629.38 88888.00 2014-11-23 06:05:07.408 327 15173.54 24.21 53629.42 88888.00 2014-11-23 06:05:07.908 327 15173.56 24.20 53629.45 88888.00 2014-11-23 06:05:08.408 327 15173.58 24.17 53629.46 88888.00 2014-11-23 06:05:08.908 327 15173.61 24.18 53629.48 88888.00 2014-11-23 06:05:09.408 327 15173.62 24.19 53629.54 88888.00 2014-11-23 06:05:09.908 327 15173.63 24.14 53629.54 88888.00 2014-11-23 06:05:10.408 327 15173.65 24.11 53629.56 88888.00 2014-11-23 06:05:10.908 327 15173.68 24.11 53629.56 88888.00 2014-11-23 06:05:11.408 327 15173.71 24.13 53629.54 88888.00 2014-11-23 06:05:11.908 327 15173.69 24.14 53629.61 88888.00 2014-11-23 06:05:12.408 327 15173.67 24.18 53629.59 88888.00 2014-11-23 06:05:12.908 327 15173.70 24.23 53629.57 88888.00 2014-11-23 06:05:13.408 327 15173.70 24.18 53629.55 88888.00 2014-11-23 06:05:13.908 327 15173.74 24.12 53629.57 88888.00 2014-11-23 06:05:14.408 327 15173.69 24.23 53629.61 88888.00 2014-11-23 06:05:14.908 327 15173.62 24.17 53629.65 88888.00 2014-11-23 06:05:15.408 327 15173.62 24.20 53629.67 88888.00 2014-11-23 06:05:15.908 327 15173.63 24.18 53629.67 88888.00 2014-11-23 06:05:16.408 327 15173.64 24.08 53629.72 88888.00 2014-11-23 06:05:16.908 327 15173.65 24.08 53629.73 88888.00 2014-11-23 06:05:17.408 327 15173.61 24.23 53629.77 88888.00 2014-11-23 06:05:17.908 327 15173.62 24.38 53629.78 88888.00 2014-11-23 06:05:18.408 327 15173.63 24.45 53629.81 88888.00 2014-11-23 06:05:18.908 327 15173.69 24.41 53629.79 88888.00 2014-11-23 06:05:19.408 327 15173.62 24.39 53629.78 88888.00 2014-11-23 06:05:19.908 327 15173.65 24.29 53629.79 88888.00 2014-11-23 06:05:20.408 327 15173.67 24.10 53629.74 88888.00 2014-11-23 06:05:20.908 327 15173.67 24.09 53629.79 88888.00 2014-11-23 06:05:21.408 327 15173.68 24.11 53629.83 88888.00 2014-11-23 06:05:21.908 327 15173.70 24.10 53629.81 88888.00 2014-11-23 06:05:22.408 327 15173.73 24.10 53629.89 88888.00 2014-11-23 06:05:22.908 327 15173.72 24.10 53629.91 88888.00 2014-11-23 06:05:23.408 327 15173.79 24.11 53629.89 88888.00 2014-11-23 06:05:23.908 327 15173.78 24.11 53629.91 88888.00 2014-11-23 06:05:24.408 327 15173.83 24.11 53629.94 88888.00 2014-11-23 06:05:24.908 327 15173.81 24.17 53629.91 88888.00 2014-11-23 06:05:25.408 327 15173.80 24.18 53629.92 88888.00 2014-11-23 06:05:25.908 327 15173.83 24.12 53629.91 88888.00 2014-11-23 06:05:26.408 327 15173.91 24.12 53629.92 88888.00 2014-11-23 06:05:26.908 327 15173.88 24.11 53629.95 88888.00 2014-11-23 06:05:27.408 327 15173.89 24.11 53630.00 88888.00 2014-11-23 06:05:27.908 327 15173.86 24.13 53630.10 88888.00 2014-11-23 06:05:28.408 327 15173.92 24.18 53630.00 88888.00 2014-11-23 06:05:28.908 327 15173.94 24.20 53630.03 88888.00 2014-11-23 06:05:29.408 327 15173.94 24.19 53630.03 88888.00 2014-11-23 06:05:29.908 327 15173.91 24.22 53630.06 88888.00 2014-11-23 06:05:30.408 327 15173.95 24.19 53630.05 88888.00 2014-11-23 06:05:30.908 327 15173.98 24.18 53630.03 88888.00 2014-11-23 06:05:31.408 327 15173.95 24.19 53629.97 88888.00 2014-11-23 06:05:31.908 327 15173.95 24.15 53629.95 88888.00 2014-11-23 06:05:32.408 327 15174.01 24.15 53630.06 88888.00 2014-11-23 06:05:32.908 327 15174.04 24.21 53630.05 88888.00 2014-11-23 06:05:33.408 327 15174.08 24.20 53630.10 88888.00 2014-11-23 06:05:33.908 327 15174.14 24.19 53630.13 88888.00 2014-11-23 06:05:34.408 327 15174.13 24.18 53630.16 88888.00 2014-11-23 06:05:34.908 327 15174.16 24.23 53630.20 88888.00 2014-11-23 06:05:35.408 327 15174.15 24.21 53630.25 88888.00 2014-11-23 06:05:35.908 327 15174.13 24.17 53630.17 88888.00 2014-11-23 06:05:36.408 327 15174.17 24.19 53630.17 88888.00 2014-11-23 06:05:36.908 327 15174.14 24.27 53630.27 88888.00 2014-11-23 06:05:37.408 327 15174.13 24.26 53630.20 88888.00 2014-11-23 06:05:37.908 327 15174.16 24.26 53630.15 88888.00 2014-11-23 06:05:38.408 327 15174.10 24.26 53630.09 88888.00 2014-11-23 06:05:38.908 327 15174.08 24.26 53630.13 88888.00 2014-11-23 06:05:39.408 327 15174.12 24.22 53630.17 88888.00 2014-11-23 06:05:39.908 327 15174.14 24.18 53630.21 88888.00 2014-11-23 06:05:40.408 327 15174.13 24.17 53630.28 88888.00 2014-11-23 06:05:40.908 327 15174.12 24.22 53630.25 88888.00 2014-11-23 06:05:41.408 327 15174.12 24.32 53630.23 88888.00 2014-11-23 06:05:41.908 327 15174.13 24.23 53630.21 88888.00 2014-11-23 06:05:42.408 327 15174.08 24.21 53630.23 88888.00 2014-11-23 06:05:42.908 327 15174.10 24.25 53630.25 88888.00 2014-11-23 06:05:43.408 327 15174.07 24.30 53630.25 88888.00 2014-11-23 06:05:43.908 327 15174.07 24.28 53630.35 88888.00 2014-11-23 06:05:44.408 327 15174.08 24.29 53630.33 88888.00 2014-11-23 06:05:44.908 327 15174.08 24.31 53630.23 88888.00 2014-11-23 06:05:45.408 327 15174.03 24.29 53630.31 88888.00 2014-11-23 06:05:45.908 327 15173.98 24.30 53630.31 88888.00 2014-11-23 06:05:46.408 327 15174.01 24.30 53630.37 88888.00 2014-11-23 06:05:46.908 327 15174.06 24.26 53630.44 88888.00 2014-11-23 06:05:47.408 327 15174.04 24.21 53630.38 88888.00 2014-11-23 06:05:47.908 327 15174.12 24.28 53630.36 88888.00 2014-11-23 06:05:48.408 327 15174.09 24.35 53630.31 88888.00 2014-11-23 06:05:48.908 327 15174.10 24.37 53630.32 88888.00 2014-11-23 06:05:49.408 327 15174.10 24.35 53630.36 88888.00 2014-11-23 06:05:49.908 327 15174.08 24.32 53630.37 88888.00 2014-11-23 06:05:50.408 327 15174.08 24.32 53630.36 88888.00 2014-11-23 06:05:50.908 327 15174.12 24.37 53630.39 88888.00 2014-11-23 06:05:51.408 327 15174.10 24.35 53630.44 88888.00 2014-11-23 06:05:51.908 327 15174.09 24.36 53630.39 88888.00 2014-11-23 06:05:52.408 327 15174.12 24.35 53630.45 88888.00 2014-11-23 06:05:52.908 327 15174.07 24.30 53630.49 88888.00 2014-11-23 06:05:53.408 327 15174.05 24.31 53630.48 88888.00 2014-11-23 06:05:53.908 327 15174.03 24.29 53630.52 88888.00 2014-11-23 06:05:54.408 327 15174.09 24.29 53630.53 88888.00 2014-11-23 06:05:54.908 327 15174.15 24.23 53630.41 88888.00 2014-11-23 06:05:55.408 327 15174.15 24.29 53630.45 88888.00 2014-11-23 06:05:55.908 327 15174.16 24.38 53630.45 88888.00 2014-11-23 06:05:56.408 327 15174.17 24.37 53630.46 88888.00 2014-11-23 06:05:56.908 327 15174.18 24.32 53630.47 88888.00 2014-11-23 06:05:57.408 327 15174.18 24.38 53630.48 88888.00 2014-11-23 06:05:57.908 327 15174.21 24.38 53630.49 88888.00 2014-11-23 06:05:58.408 327 15174.22 24.38 53630.50 88888.00 2014-11-23 06:05:58.908 327 15174.25 24.38 53630.56 88888.00 2014-11-23 06:05:59.408 327 15174.27 24.37 53630.57 88888.00 2014-11-23 06:05:59.908 327 15174.27 24.37 53630.58 88888.00 2014-11-23 06:06:00.408 327 15174.27 24.38 53630.58 88888.00 2014-11-23 06:06:00.908 327 15174.32 24.38 53630.60 88888.00 2014-11-23 06:06:01.408 327 15174.31 24.38 53630.59 88888.00 2014-11-23 06:06:01.908 327 15174.30 24.31 53630.57 88888.00 2014-11-23 06:06:02.408 327 15174.32 24.29 53630.50 88888.00 2014-11-23 06:06:02.908 327 15174.36 24.31 53630.43 88888.00 2014-11-23 06:06:03.408 327 15174.39 24.31 53630.41 88888.00 2014-11-23 06:06:03.908 327 15174.40 24.29 53630.39 88888.00 2014-11-23 06:06:04.408 327 15174.41 24.30 53630.46 88888.00 2014-11-23 06:06:04.908 327 15174.43 24.32 53630.50 88888.00 2014-11-23 06:06:05.408 327 15174.46 24.34 53630.49 88888.00 2014-11-23 06:06:05.908 327 15174.48 24.37 53630.57 88888.00 2014-11-23 06:06:06.408 327 15174.46 24.39 53630.57 88888.00 2014-11-23 06:06:06.908 327 15174.45 24.43 53630.59 88888.00 2014-11-23 06:06:07.408 327 15174.43 24.43 53630.54 88888.00 2014-11-23 06:06:07.908 327 15174.41 24.40 53630.53 88888.00 2014-11-23 06:06:08.408 327 15174.37 24.41 53630.50 88888.00 2014-11-23 06:06:08.908 327 15174.33 24.47 53630.57 88888.00 2014-11-23 06:06:09.408 327 15174.36 24.47 53630.65 88888.00 2014-11-23 06:06:09.908 327 15174.36 24.44 53630.67 88888.00 2014-11-23 06:06:10.408 327 15174.33 24.40 53630.75 88888.00 2014-11-23 06:06:10.908 327 15174.40 24.38 53630.74 88888.00 2014-11-23 06:06:11.408 327 15174.43 24.32 53630.72 88888.00 2014-11-23 06:06:11.908 327 15174.37 24.34 53630.75 88888.00 2014-11-23 06:06:12.408 327 15174.32 24.43 53630.78 88888.00 2014-11-23 06:06:12.908 327 15174.31 24.46 53630.71 88888.00 2014-11-23 06:06:13.408 327 15174.30 24.45 53630.67 88888.00 2014-11-23 06:06:13.908 327 15174.25 24.41 53630.61 88888.00 2014-11-23 06:06:14.408 327 15174.24 24.43 53630.60 88888.00 2014-11-23 06:06:14.908 327 15174.25 24.40 53630.65 88888.00 2014-11-23 06:06:15.408 327 15174.21 24.45 53630.69 88888.00 2014-11-23 06:06:15.908 327 15174.19 24.55 53630.71 88888.00 2014-11-23 06:06:16.408 327 15174.24 24.48 53630.75 88888.00 2014-11-23 06:06:16.908 327 15174.19 24.46 53630.78 88888.00 2014-11-23 06:06:17.408 327 15174.13 24.61 53630.86 88888.00 2014-11-23 06:06:17.908 327 15174.08 24.62 53630.87 88888.00 2014-11-23 06:06:18.408 327 15174.12 24.57 53630.80 88888.00 2014-11-23 06:06:18.908 327 15174.13 24.64 53630.77 88888.00 2014-11-23 06:06:19.408 327 15174.12 24.63 53630.73 88888.00 2014-11-23 06:06:19.908 327 15174.03 24.73 53630.70 88888.00 2014-11-23 06:06:20.408 327 15174.03 24.71 53630.71 88888.00 2014-11-23 06:06:20.908 327 15174.04 24.58 53630.70 88888.00 2014-11-23 06:06:21.408 327 15174.07 24.61 53630.69 88888.00 2014-11-23 06:06:21.908 327 15174.06 24.49 53630.68 88888.00 2014-11-23 06:06:22.408 327 15174.00 24.43 53630.69 88888.00 2014-11-23 06:06:22.908 327 15174.01 24.38 53630.70 88888.00 2014-11-23 06:06:23.408 327 15174.08 24.38 53630.74 88888.00 2014-11-23 06:06:23.908 327 15174.08 24.36 53630.85 88888.00 2014-11-23 06:06:24.408 327 15174.05 24.34 53630.88 88888.00 2014-11-23 06:06:24.908 327 15174.10 24.34 53630.81 88888.00 2014-11-23 06:06:25.409 327 15174.12 24.32 53630.74 88888.00 2014-11-23 06:06:25.909 327 15174.14 24.38 53630.71 88888.00 2014-11-23 06:06:26.409 327 15174.08 24.41 53630.66 88888.00 2014-11-23 06:06:26.909 327 15174.00 24.40 53630.68 88888.00 2014-11-23 06:06:27.409 327 15173.98 24.41 53630.76 88888.00 2014-11-23 06:06:27.909 327 15174.05 24.43 53630.79 88888.00 2014-11-23 06:06:28.409 327 15174.07 24.40 53630.81 88888.00 2014-11-23 06:06:28.909 327 15174.09 24.36 53630.79 88888.00 2014-11-23 06:06:29.409 327 15174.15 24.43 53630.85 88888.00 2014-11-23 06:06:29.909 327 15174.19 24.46 53630.78 88888.00 2014-11-23 06:06:30.409 327 15174.15 24.47 53630.77 88888.00 2014-11-23 06:06:30.909 327 15174.09 24.48 53630.80 88888.00 2014-11-23 06:06:31.409 327 15174.00 24.44 53630.78 88888.00 2014-11-23 06:06:31.909 327 15174.04 24.43 53630.73 88888.00 2014-11-23 06:06:32.409 327 15174.10 24.46 53630.77 88888.00 2014-11-23 06:06:32.909 327 15174.14 24.61 53630.78 88888.00 2014-11-23 06:06:33.409 327 15174.17 24.41 53630.82 88888.00 2014-11-23 06:06:33.909 327 15174.13 24.34 53630.92 88888.00 2014-11-23 06:06:34.409 327 15174.09 24.37 53630.96 88888.00 2014-11-23 06:06:34.909 327 15174.15 24.37 53630.94 88888.00 2014-11-23 06:06:35.409 327 15174.16 24.40 53630.85 88888.00 2014-11-23 06:06:35.909 327 15174.21 24.44 53630.86 88888.00 2014-11-23 06:06:36.409 327 15174.24 24.44 53630.87 88888.00 2014-11-23 06:06:36.909 327 15174.24 24.40 53630.90 88888.00 2014-11-23 06:06:37.409 327 15174.21 24.35 53630.92 88888.00 2014-11-23 06:06:37.909 327 15174.18 24.35 53630.91 88888.00 2014-11-23 06:06:38.409 327 15174.15 24.37 53630.88 88888.00 2014-11-23 06:06:38.909 327 15174.16 24.38 53630.93 88888.00 2014-11-23 06:06:39.409 327 15174.17 24.43 53630.95 88888.00 2014-11-23 06:06:39.909 327 15174.18 24.39 53630.96 88888.00 2014-11-23 06:06:40.409 327 15174.24 24.39 53630.98 88888.00 2014-11-23 06:06:40.909 327 15174.25 24.44 53631.02 88888.00 2014-11-23 06:06:41.409 327 15174.23 24.47 53631.07 88888.00 2014-11-23 06:06:41.909 327 15174.24 24.39 53631.11 88888.00 2014-11-23 06:06:42.409 327 15174.23 24.31 53631.13 88888.00 2014-11-23 06:06:42.909 327 15174.28 24.26 53631.06 88888.00 2014-11-23 06:06:43.409 327 15174.28 24.32 53631.07 88888.00 2014-11-23 06:06:43.909 327 15174.25 24.49 53631.07 88888.00 2014-11-23 06:06:44.409 327 15174.26 24.55 53631.12 88888.00 2014-11-23 06:06:44.909 327 15174.31 24.61 53631.11 88888.00 2014-11-23 06:06:45.409 327 15174.36 24.56 53631.09 88888.00 2014-11-23 06:06:45.909 327 15174.32 24.47 53631.06 88888.00 2014-11-23 06:06:46.409 327 15174.33 24.49 53630.99 88888.00 2014-11-23 06:06:46.909 327 15174.32 24.45 53631.02 88888.00 2014-11-23 06:06:47.409 327 15174.34 24.46 53631.05 88888.00 2014-11-23 06:06:47.909 327 15174.36 24.47 53631.17 88888.00 2014-11-23 06:06:48.409 327 15174.34 24.45 53631.16 88888.00 2014-11-23 06:06:48.909 327 15174.37 24.46 53631.21 88888.00 2014-11-23 06:06:49.409 327 15174.39 24.55 53631.21 88888.00 2014-11-23 06:06:49.909 327 15174.46 24.60 53631.22 88888.00 2014-11-23 06:06:50.409 327 15174.48 24.62 53631.24 88888.00 2014-11-23 06:06:50.909 327 15174.43 24.51 53631.24 88888.00 2014-11-23 06:06:51.409 327 15174.42 24.51 53631.32 88888.00 2014-11-23 06:06:51.909 327 15174.43 24.44 53631.31 88888.00 2014-11-23 06:06:52.409 327 15174.45 24.19 53631.32 88888.00 2014-11-23 06:06:52.909 327 15174.50 24.18 53631.33 88888.00 2014-11-23 06:06:53.409 327 15174.43 24.23 53631.38 88888.00 2014-11-23 06:06:53.909 327 15174.44 24.27 53631.44 88888.00 2014-11-23 06:06:54.409 327 15174.46 24.20 53631.48 88888.00 2014-11-23 06:06:54.909 327 15174.49 24.14 53631.49 88888.00 2014-11-23 06:06:55.409 327 15174.49 24.10 53631.40 88888.00 2014-11-23 06:06:55.909 327 15174.48 24.04 53631.40 88888.00 2014-11-23 06:06:56.409 327 15174.46 24.02 53631.36 88888.00 2014-11-23 06:06:56.909 327 15174.48 24.08 53631.37 88888.00 2014-11-23 06:06:57.409 327 15174.51 24.12 53631.45 88888.00 2014-11-23 06:06:57.909 327 15174.49 24.12 53631.47 88888.00 2014-11-23 06:06:58.409 327 15174.50 24.13 53631.49 88888.00 2014-11-23 06:06:58.909 327 15174.48 24.21 53631.55 88888.00 2014-11-23 06:06:59.409 327 15174.52 24.31 53631.60 88888.00 2014-11-23 06:06:59.909 327 15174.50 24.20 53631.57 88888.00 2014-11-23 06:07:00.409 327 15174.52 24.09 53631.65 88888.00 2014-11-23 06:07:00.909 327 15174.53 24.08 53631.62 88888.00 2014-11-23 06:07:01.409 327 15174.55 24.15 53631.68 88888.00 2014-11-23 06:07:01.909 327 15174.57 24.14 53631.65 88888.00 2014-11-23 06:07:02.409 327 15174.51 24.25 53631.70 88888.00 2014-11-23 06:07:02.909 327 15174.45 24.29 53631.70 88888.00 2014-11-23 06:07:03.409 327 15174.43 24.20 53631.67 88888.00 2014-11-23 06:07:03.909 327 15174.44 24.13 53631.75 88888.00 2014-11-23 06:07:04.409 327 15174.48 24.17 53631.77 88888.00 2014-11-23 06:07:04.909 327 15174.45 24.08 53631.70 88888.00 2014-11-23 06:07:05.409 327 15174.54 23.95 53631.74 88888.00 2014-11-23 06:07:05.909 327 15174.57 23.95 53631.71 88888.00 2014-11-23 06:07:06.409 327 15174.60 23.95 53631.85 88888.00 2014-11-23 06:07:06.909 327 15174.58 23.99 53631.85 88888.00 2014-11-23 06:07:07.409 327 15174.57 24.03 53631.78 88888.00 2014-11-23 06:07:07.909 327 15174.55 24.03 53631.73 88888.00 2014-11-23 06:07:08.409 327 15174.62 24.02 53631.74 88888.00 2014-11-23 06:07:08.909 327 15174.64 23.99 53631.76 88888.00 2014-11-23 06:07:09.409 327 15174.58 24.03 53631.79 88888.00 2014-11-23 06:07:09.909 327 15174.57 23.97 53631.81 88888.00 2014-11-23 06:07:10.409 327 15174.61 23.87 53631.85 88888.00 2014-11-23 06:07:10.909 327 15174.62 23.88 53631.87 88888.00 2014-11-23 06:07:11.409 327 15174.66 23.94 53631.94 88888.00 2014-11-23 06:07:11.909 327 15174.70 23.97 53632.02 88888.00 2014-11-23 06:07:12.409 327 15174.75 23.94 53631.93 88888.00 2014-11-23 06:07:12.909 327 15174.72 23.94 53631.92 88888.00 2014-11-23 06:07:13.409 327 15174.66 24.04 53631.94 88888.00 2014-11-23 06:07:13.909 327 15174.66 24.01 53631.91 88888.00 2014-11-23 06:07:14.409 327 15174.67 23.96 53631.90 88888.00 2014-11-23 06:07:14.909 327 15174.73 23.95 53631.91 88888.00 2014-11-23 06:07:15.409 327 15174.78 23.85 53631.95 88888.00 2014-11-23 06:07:15.909 327 15174.73 23.83 53631.99 88888.00 2014-11-23 06:07:16.409 327 15174.72 23.85 53632.07 88888.00 2014-11-23 06:07:16.909 327 15174.79 23.86 53632.13 88888.00 2014-11-23 06:07:17.409 327 15174.86 23.86 53632.18 88888.00 2014-11-23 06:07:17.909 327 15174.92 23.86 53632.21 88888.00 2014-11-23 06:07:18.409 327 15174.94 23.86 53632.27 88888.00 2014-11-23 06:07:18.909 327 15174.94 23.89 53632.19 88888.00 2014-11-23 06:07:19.409 327 15174.92 23.94 53632.20 88888.00 2014-11-23 06:07:19.909 327 15174.97 23.92 53632.23 88888.00 2014-11-23 06:07:20.409 327 15175.03 23.89 53632.18 88888.00 2014-11-23 06:07:20.909 327 15175.05 23.86 53632.22 88888.00 2014-11-23 06:07:21.409 327 15175.03 23.91 53632.29 88888.00 2014-11-23 06:07:21.909 327 15175.03 23.92 53632.35 88888.00 2014-11-23 06:07:22.409 327 15174.99 23.91 53632.36 88888.00 2014-11-23 06:07:22.909 327 15174.96 23.86 53632.41 88888.00 2014-11-23 06:07:23.409 327 15174.95 23.84 53632.39 88888.00 2014-11-23 06:07:23.909 327 15174.98 23.86 53632.40 88888.00 2014-11-23 06:07:24.409 327 15174.95 23.93 53632.37 88888.00 2014-11-23 06:07:24.909 327 15175.00 23.94 53632.37 88888.00 2014-11-23 06:07:25.409 327 15175.09 23.93 53632.39 88888.00 2014-11-23 06:07:25.909 327 15175.06 23.89 53632.36 88888.00 2014-11-23 06:07:26.409 327 15175.01 23.85 53632.28 88888.00 2014-11-23 06:07:26.909 327 15175.01 23.80 53632.29 88888.00 2014-11-23 06:07:27.409 327 15175.06 23.80 53632.33 88888.00 2014-11-23 06:07:27.909 327 15175.12 23.75 53632.37 88888.00 2014-11-23 06:07:28.409 327 15175.09 23.69 53632.34 88888.00 2014-11-23 06:07:28.909 327 15175.13 23.70 53632.41 88888.00 2014-11-23 06:07:29.409 327 15175.15 23.70 53632.48 88888.00 2014-11-23 06:07:29.909 327 15175.10 23.77 53632.48 88888.00 2014-11-23 06:07:30.409 327 15175.14 23.77 53632.54 88888.00 2014-11-23 06:07:30.909 327 15175.15 23.69 53632.55 88888.00 2014-11-23 06:07:31.409 327 15175.19 23.69 53632.56 88888.00 2014-11-23 06:07:31.909 327 15175.18 23.67 53632.51 88888.00 2014-11-23 06:07:32.409 327 15175.13 23.65 53632.51 88888.00 2014-11-23 06:07:32.909 327 15175.14 23.63 53632.55 88888.00 2014-11-23 06:07:33.409 327 15175.17 23.65 53632.56 88888.00 2014-11-23 06:07:33.909 327 15175.16 23.65 53632.67 88888.00 2014-11-23 06:07:34.409 327 15175.19 23.60 53632.69 88888.00 2014-11-23 06:07:34.909 327 15175.26 23.54 53632.70 88888.00 2014-11-23 06:07:35.409 327 15175.30 23.53 53632.70 88888.00 2014-11-23 06:07:35.909 327 15175.26 23.51 53632.73 88888.00 2014-11-23 06:07:36.409 327 15175.23 23.45 53632.76 88888.00 2014-11-23 06:07:36.909 327 15175.23 23.51 53632.78 88888.00 2014-11-23 06:07:37.409 327 15175.27 23.42 53632.78 88888.00 2014-11-23 06:07:37.909 327 15175.26 23.45 53632.79 88888.00 2014-11-23 06:07:38.409 327 15175.23 23.44 53632.77 88888.00 2014-11-23 06:07:38.909 327 15175.30 23.43 53632.80 88888.00 2014-11-23 06:07:39.409 327 15175.33 23.53 53632.86 88888.00 2014-11-23 06:07:39.909 327 15175.34 23.53 53632.86 88888.00 2014-11-23 06:07:40.409 327 15175.33 23.46 53632.90 88888.00 2014-11-23 06:07:40.909 327 15175.33 23.48 53632.98 88888.00 2014-11-23 06:07:41.409 327 15175.31 23.52 53633.01 88888.00 2014-11-23 06:07:41.909 327 15175.32 23.48 53633.03 88888.00 2014-11-23 06:07:42.409 327 15175.34 23.40 53633.06 88888.00 2014-11-23 06:07:42.909 327 15175.32 23.44 53633.09 88888.00 2014-11-23 06:07:43.409 327 15175.30 23.50 53633.08 88888.00 2014-11-23 06:07:43.909 327 15175.30 23.48 53633.02 88888.00 2014-11-23 06:07:44.409 327 15175.32 23.49 53633.07 88888.00 2014-11-23 06:07:44.909 327 15175.36 23.51 53633.08 88888.00 2014-11-23 06:07:45.409 327 15175.35 23.50 53633.17 88888.00 2014-11-23 06:07:45.909 327 15175.33 23.46 53633.18 88888.00 2014-11-23 06:07:46.409 327 15175.30 23.46 53633.14 88888.00 2014-11-23 06:07:46.909 327 15175.33 23.41 53633.25 88888.00 2014-11-23 06:07:47.409 327 15175.37 23.52 53633.34 88888.00 2014-11-23 06:07:47.909 327 15175.46 23.59 53633.43 88888.00 2014-11-23 06:07:48.409 327 15175.49 23.49 53633.46 88888.00 2014-11-23 06:07:48.909 327 15175.51 23.57 53633.44 88888.00 2014-11-23 06:07:49.409 327 15175.49 23.66 53633.49 88888.00 2014-11-23 06:07:49.909 327 15175.49 23.58 53633.52 88888.00 2014-11-23 06:07:50.409 327 15175.50 23.44 53633.42 88888.00 2014-11-23 06:07:50.909 327 15175.52 23.33 53633.43 88888.00 2014-11-23 06:07:51.409 327 15175.52 23.37 53633.50 88888.00 2014-11-23 06:07:51.909 327 15175.57 23.40 53633.53 88888.00 2014-11-23 06:07:52.409 327 15175.60 23.45 53633.62 88888.00 2014-11-23 06:07:52.909 327 15175.63 23.48 53633.68 88888.00 2014-11-23 06:07:53.409 327 15175.68 23.43 53633.68 88888.00 2014-11-23 06:07:53.909 327 15175.67 23.48 53633.66 88888.00 2014-11-23 06:07:54.409 327 15175.67 23.50 53633.68 88888.00 2014-11-23 06:07:54.909 327 15175.72 23.44 53633.68 88888.00 2014-11-23 06:07:55.409 327 15175.75 23.39 53633.75 88888.00 2014-11-23 06:07:55.909 327 15175.69 23.45 53633.79 88888.00 2014-11-23 06:07:56.409 327 15175.68 23.48 53633.69 88888.00 2014-11-23 06:07:56.909 327 15175.71 23.43 53633.75 88888.00 2014-11-23 06:07:57.409 327 15175.75 23.43 53633.75 88888.00 2014-11-23 06:07:57.909 327 15175.73 23.40 53633.76 88888.00 2014-11-23 06:07:58.409 327 15175.84 23.41 53633.79 88888.00 2014-11-23 06:07:58.909 327 15175.90 23.43 53633.81 88888.00 2014-11-23 06:07:59.409 327 15175.90 23.45 53633.82 88888.00 2014-11-23 06:07:59.909 327 15175.98 23.42 53633.86 88888.00 2014-11-23 06:08:00.409 327 15175.97 23.42 53633.93 88888.00 2014-11-23 06:08:00.909 327 15175.94 23.43 53633.96 88888.00 2014-11-23 06:08:01.409 327 15175.95 23.42 53634.01 88888.00 2014-11-23 06:08:01.909 327 15175.93 23.46 53633.99 88888.00 2014-11-23 06:08:02.409 327 15175.89 23.46 53633.99 88888.00 2014-11-23 06:08:02.909 327 15175.90 23.42 53633.97 88888.00 2014-11-23 06:08:03.409 327 15175.95 23.30 53633.96 88888.00 2014-11-23 06:08:03.909 327 15175.97 23.39 53633.99 88888.00 2014-11-23 06:08:04.409 327 15175.97 23.51 53634.01 88888.00 2014-11-23 06:08:04.909 327 15175.99 23.48 53634.07 88888.00 2014-11-23 06:08:05.409 327 15176.04 23.43 53634.09 88888.00 2014-11-23 06:08:05.909 327 15176.08 23.45 53634.18 88888.00 2014-11-23 06:08:06.409 327 15176.08 23.35 53634.19 88888.00 2014-11-23 06:08:06.909 327 15176.11 23.32 53634.18 88888.00 2014-11-23 06:08:07.409 327 15176.16 23.35 53634.23 88888.00 2014-11-23 06:08:07.909 327 15176.18 23.41 53634.32 88888.00 2014-11-23 06:08:08.409 327 15176.18 23.40 53634.32 88888.00 2014-11-23 06:08:08.909 327 15176.22 23.46 53634.31 88888.00 2014-11-23 06:08:09.409 327 15176.26 23.49 53634.36 88888.00 2014-11-23 06:08:09.909 327 15176.29 23.46 53634.43 88888.00 2014-11-23 06:08:10.409 327 15176.30 23.49 53634.42 88888.00 2014-11-23 06:08:10.909 327 15176.35 23.49 53634.50 88888.00 2014-11-23 06:08:11.409 327 15176.38 23.44 53634.52 88888.00 2014-11-23 06:08:11.909 327 15176.38 23.45 53634.54 88888.00 2014-11-23 06:08:12.409 327 15176.41 23.44 53634.52 88888.00 2014-11-23 06:08:12.909 327 15176.38 23.46 53634.58 88888.00 2014-11-23 06:08:13.409 327 15176.39 23.44 53634.58 88888.00 2014-11-23 06:08:13.909 327 15176.40 23.48 53634.52 88888.00 2014-11-23 06:08:14.409 327 15176.43 23.49 53634.52 88888.00 2014-11-23 06:08:14.909 327 15176.43 23.44 53634.60 88888.00 2014-11-23 06:08:15.409 327 15176.48 23.45 53634.57 88888.00 2014-11-23 06:08:15.909 327 15176.45 23.48 53634.60 88888.00 2014-11-23 06:08:16.409 327 15176.47 23.45 53634.69 88888.00 2014-11-23 06:08:16.909 327 15176.48 23.46 53634.72 88888.00 2014-11-23 06:08:17.409 327 15176.52 23.49 53634.80 88888.00 2014-11-23 06:08:17.909 327 15176.52 23.49 53634.83 88888.00 2014-11-23 06:08:18.409 327 15176.50 23.42 53634.87 88888.00 2014-11-23 06:08:18.909 327 15176.48 23.46 53634.88 88888.00 2014-11-23 06:08:19.409 327 15176.49 23.46 53634.85 88888.00 2014-11-23 06:08:19.909 327 15176.50 23.51 53634.84 88888.00 2014-11-23 06:08:20.409 327 15176.45 23.53 53634.84 88888.00 2014-11-23 06:08:20.909 327 15176.45 23.48 53634.84 88888.00 2014-11-23 06:08:21.409 327 15176.48 23.50 53634.84 88888.00 2014-11-23 06:08:21.909 327 15176.48 23.51 53634.88 88888.00 2014-11-23 06:08:22.409 327 15176.50 23.56 53634.99 88888.00 2014-11-23 06:08:22.909 327 15176.58 23.52 53635.01 88888.00 2014-11-23 06:08:23.409 327 15176.58 23.50 53634.99 88888.00 2014-11-23 06:08:23.909 327 15176.58 23.53 53635.09 88888.00 2014-11-23 06:08:24.409 327 15176.59 23.56 53635.09 88888.00 2014-11-23 06:08:24.909 327 15176.58 23.56 53635.13 88888.00 2014-11-23 06:08:25.409 327 15176.61 23.53 53635.11 88888.00 2014-11-23 06:08:25.909 327 15176.58 23.51 53635.13 88888.00 2014-11-23 06:08:26.409 327 15176.56 23.46 53635.18 88888.00 2014-11-23 06:08:26.909 327 15176.59 23.46 53635.17 88888.00 2014-11-23 06:08:27.409 327 15176.62 23.46 53635.17 88888.00 2014-11-23 06:08:27.909 327 15176.65 23.44 53635.24 88888.00 2014-11-23 06:08:28.409 327 15176.65 23.44 53635.24 88888.00 2014-11-23 06:08:28.909 327 15176.63 23.44 53635.30 88888.00 2014-11-23 06:08:29.409 327 15176.59 23.46 53635.25 88888.00 2014-11-23 06:08:29.909 327 15176.61 23.48 53635.25 88888.00 2014-11-23 06:08:30.409 327 15176.61 23.49 53635.28 88888.00 2014-11-23 06:08:30.909 327 15176.63 23.57 53635.34 88888.00 2014-11-23 06:08:31.409 327 15176.71 23.58 53635.28 88888.00 2014-11-23 06:08:31.909 327 15176.75 23.62 53635.33 88888.00 2014-11-23 06:08:32.409 327 15176.74 23.60 53635.33 88888.00 2014-11-23 06:08:32.909 327 15176.76 23.62 53635.32 88888.00 2014-11-23 06:08:33.409 327 15176.79 23.61 53635.35 88888.00 2014-11-23 06:08:33.909 327 15176.78 23.54 53635.44 88888.00 2014-11-23 06:08:34.409 327 15176.77 23.58 53635.51 88888.00 2014-11-23 06:08:34.909 327 15176.75 23.57 53635.56 88888.00 2014-11-23 06:08:35.409 327 15176.81 23.68 53635.58 88888.00 2014-11-23 06:08:35.909 327 15176.83 23.70 53635.61 88888.00 2014-11-23 06:08:36.409 327 15176.77 23.71 53635.59 88888.00 2014-11-23 06:08:36.909 327 15176.72 23.69 53635.62 88888.00 2014-11-23 06:08:37.409 327 15176.71 23.67 53635.65 88888.00 2014-11-23 06:08:37.909 327 15176.79 23.74 53635.67 88888.00 2014-11-23 06:08:38.409 327 15176.80 23.77 53635.59 88888.00 2014-11-23 06:08:38.909 327 15176.79 23.82 53635.52 88888.00 2014-11-23 06:08:39.409 327 15176.83 23.84 53635.56 88888.00 2014-11-23 06:08:39.909 327 15176.85 23.79 53635.61 88888.00 2014-11-23 06:08:40.409 327 15176.87 23.78 53635.69 88888.00 2014-11-23 06:08:40.909 327 15176.88 23.71 53635.69 88888.00 2014-11-23 06:08:41.409 327 15176.95 23.67 53635.74 88888.00 2014-11-23 06:08:41.909 327 15176.93 23.63 53635.78 88888.00 2014-11-23 06:08:42.409 327 15176.90 23.65 53635.86 88888.00 2014-11-23 06:08:42.909 327 15176.92 23.77 53635.88 88888.00 2014-11-23 06:08:43.409 327 15176.89 23.84 53635.86 88888.00 2014-11-23 06:08:43.909 327 15176.90 23.69 53635.83 88888.00 2014-11-23 06:08:44.409 327 15176.84 23.66 53635.79 88888.00 2014-11-23 06:08:44.909 327 15176.85 23.67 53635.75 88888.00 2014-11-23 06:08:45.409 327 15176.87 23.69 53635.84 88888.00 2014-11-23 06:08:45.909 327 15176.86 23.69 53635.83 88888.00 2014-11-23 06:08:46.409 327 15176.81 23.65 53635.81 88888.00 2014-11-23 06:08:46.909 327 15176.83 23.63 53635.86 88888.00 2014-11-23 06:08:47.409 327 15176.84 23.63 53635.92 88888.00 2014-11-23 06:08:47.909 327 15176.84 23.76 53635.92 88888.00 2014-11-23 06:08:48.409 327 15176.85 23.99 53635.97 88888.00 2014-11-23 06:08:48.909 327 15176.84 23.95 53635.95 88888.00 2014-11-23 06:08:49.409 327 15176.86 23.93 53635.90 88888.00 2014-11-23 06:08:49.909 327 15176.85 23.91 53635.86 88888.00 2014-11-23 06:08:50.409 327 15176.87 23.71 53635.88 88888.00 2014-11-23 06:08:50.909 327 15176.84 23.69 53635.86 88888.00 2014-11-23 06:08:51.409 327 15176.83 23.75 53635.97 88888.00 2014-11-23 06:08:51.909 327 15176.85 23.78 53635.95 88888.00 2014-11-23 06:08:52.409 327 15176.90 23.78 53636.04 88888.00 2014-11-23 06:08:52.909 327 15176.98 23.80 53636.12 88888.00 2014-11-23 06:08:53.409 327 15176.99 23.80 53636.03 88888.00 2014-11-23 06:08:53.909 327 15176.99 23.79 53636.04 88888.00 2014-11-23 06:08:54.409 327 15176.99 23.85 53636.11 88888.00 2014-11-23 06:08:54.909 327 15176.97 23.86 53636.14 88888.00 2014-11-23 06:08:55.409 327 15176.99 23.87 53636.17 88888.00 2014-11-23 06:08:55.909 327 15176.98 23.93 53636.19 88888.00 2014-11-23 06:08:56.409 327 15176.96 23.88 53636.12 88888.00 2014-11-23 06:08:56.909 327 15176.98 23.84 53636.12 88888.00 2014-11-23 06:08:57.409 327 15176.98 23.87 53636.12 88888.00 2014-11-23 06:08:57.909 327 15177.02 23.89 53636.13 88888.00 2014-11-23 06:08:58.409 327 15177.00 23.89 53636.16 88888.00 2014-11-23 06:08:58.909 327 15177.03 23.80 53636.25 88888.00 2014-11-23 06:08:59.409 327 15177.04 23.85 53636.29 88888.00 2014-11-23 06:08:59.909 327 15177.08 23.93 53636.31 88888.00 2014-11-23 06:09:00.409 327 15177.07 23.87 53636.31 88888.00 2014-11-23 06:09:00.909 327 15177.07 23.89 53636.29 88888.00 2014-11-23 06:09:01.409 327 15177.09 23.91 53636.23 88888.00 2014-11-23 06:09:01.909 327 15177.08 23.95 53636.26 88888.00 2014-11-23 06:09:02.409 327 15177.12 23.96 53636.26 88888.00 2014-11-23 06:09:02.909 327 15177.14 23.93 53636.23 88888.00 2014-11-23 06:09:03.409 327 15177.14 23.88 53636.24 88888.00 2014-11-23 06:09:03.909 327 15177.14 23.94 53636.26 88888.00 2014-11-23 06:09:04.409 327 15177.14 23.94 53636.30 88888.00 2014-11-23 06:09:04.909 327 15177.17 23.86 53636.32 88888.00 2014-11-23 06:09:05.409 327 15177.22 23.93 53636.43 88888.00 2014-11-23 06:09:05.909 327 15177.18 23.93 53636.46 88888.00 2014-11-23 06:09:06.409 327 15177.21 23.91 53636.44 88888.00 2014-11-23 06:09:06.909 327 15177.22 23.88 53636.50 88888.00 2014-11-23 06:09:07.409 327 15177.18 23.89 53636.48 88888.00 2014-11-23 06:09:07.909 327 15177.22 23.94 53636.42 88888.00 2014-11-23 06:09:08.409 327 15177.25 23.94 53636.35 88888.00 2014-11-23 06:09:08.909 327 15177.26 23.94 53636.32 88888.00 2014-11-23 06:09:09.409 327 15177.29 23.99 53636.41 88888.00 2014-11-23 06:09:09.909 327 15177.33 24.08 53636.52 88888.00 2014-11-23 06:09:10.409 327 15177.34 24.12 53636.54 88888.00 2014-11-23 06:09:10.909 327 15177.39 24.12 53636.57 88888.00 2014-11-23 06:09:11.409 327 15177.38 24.08 53636.52 88888.00 2014-11-23 06:09:11.909 327 15177.40 24.14 53636.54 88888.00 2014-11-23 06:09:12.409 327 15177.41 24.28 53636.63 88888.00 2014-11-23 06:09:12.909 327 15177.44 24.26 53636.75 88888.00 2014-11-23 06:09:13.409 327 15177.49 24.20 53636.70 88888.00 2014-11-23 06:09:13.909 327 15177.53 24.20 53636.70 88888.00 2014-11-23 06:09:14.409 327 15177.58 24.20 53636.65 88888.00 2014-11-23 06:09:14.909 327 15177.56 24.13 53636.61 88888.00 2014-11-23 06:09:15.409 327 15177.53 24.12 53636.62 88888.00 2014-11-23 06:09:15.909 327 15177.48 24.14 53636.68 88888.00 2014-11-23 06:09:16.409 327 15177.53 24.19 53636.70 88888.00 2014-11-23 06:09:16.909 327 15177.58 24.23 53636.71 88888.00 2014-11-23 06:09:17.409 327 15177.62 24.29 53636.73 88888.00 2014-11-23 06:09:17.909 327 15177.61 24.31 53636.74 88888.00 2014-11-23 06:09:18.409 327 15177.60 24.27 53636.78 88888.00 2014-11-23 06:09:18.909 327 15177.58 24.23 53636.74 88888.00 2014-11-23 06:09:19.409 327 15177.62 24.19 53636.72 88888.00 2014-11-23 06:09:19.909 327 15177.59 24.19 53636.75 88888.00 2014-11-23 06:09:20.409 327 15177.60 24.13 53636.72 88888.00 2014-11-23 06:09:20.909 327 15177.62 24.10 53636.71 88888.00 2014-11-23 06:09:21.409 327 15177.62 24.12 53636.77 88888.00 2014-11-23 06:09:21.909 327 15177.66 24.19 53636.79 88888.00 2014-11-23 06:09:22.409 327 15177.72 24.23 53636.85 88888.00 2014-11-23 06:09:22.909 327 15177.71 24.27 53636.81 88888.00 2014-11-23 06:09:23.409 327 15177.65 24.22 53636.79 88888.00 2014-11-23 06:09:23.909 327 15177.63 24.20 53636.86 88888.00 2014-11-23 06:09:24.409 327 15177.66 24.21 53636.86 88888.00 2014-11-23 06:09:24.909 327 15177.65 24.20 53636.85 88888.00 2014-11-23 06:09:25.409 327 15177.65 24.17 53636.92 88888.00 2014-11-23 06:09:25.909 327 15177.66 24.20 53636.92 88888.00 2014-11-23 06:09:26.409 327 15177.68 24.21 53636.85 88888.00 2014-11-23 06:09:26.909 327 15177.65 24.27 53636.83 88888.00 2014-11-23 06:09:27.409 327 15177.58 24.37 53636.83 88888.00 2014-11-23 06:09:27.909 327 15177.56 24.38 53636.82 88888.00 2014-11-23 06:09:28.409 327 15177.54 24.45 53636.89 88888.00 2014-11-23 06:09:28.909 327 15177.51 24.44 53636.92 88888.00 2014-11-23 06:09:29.409 327 15177.47 24.43 53636.96 88888.00 2014-11-23 06:09:29.909 327 15177.41 24.47 53637.01 88888.00 2014-11-23 06:09:30.409 327 15177.43 24.43 53636.96 88888.00 2014-11-23 06:09:30.909 327 15177.42 24.40 53636.94 88888.00 2014-11-23 06:09:31.409 327 15177.38 24.43 53636.93 88888.00 2014-11-23 06:09:31.909 327 15177.36 24.45 53636.93 88888.00 2014-11-23 06:09:32.409 327 15177.32 24.40 53636.90 88888.00 2014-11-23 06:09:32.909 327 15177.27 24.37 53636.92 88888.00 2014-11-23 06:09:33.409 327 15177.26 24.32 53636.89 88888.00 2014-11-23 06:09:33.909 327 15177.25 24.32 53636.88 88888.00 2014-11-23 06:09:34.409 327 15177.23 24.38 53636.90 88888.00 2014-11-23 06:09:34.909 327 15177.25 24.47 53636.93 88888.00 2014-11-23 06:09:35.409 327 15177.29 24.46 53636.96 88888.00 2014-11-23 06:09:35.909 327 15177.22 24.45 53636.97 88888.00 2014-11-23 06:09:36.409 327 15177.22 24.40 53636.98 88888.00 2014-11-23 06:09:36.909 327 15177.26 24.44 53637.02 88888.00 2014-11-23 06:09:37.409 327 15177.22 24.45 53636.97 88888.00 2014-11-23 06:09:37.909 327 15177.14 24.46 53636.92 88888.00 2014-11-23 06:09:38.409 327 15177.15 24.41 53636.96 88888.00 2014-11-23 06:09:38.909 327 15177.15 24.47 53637.03 88888.00 2014-11-23 06:09:39.409 327 15177.12 24.51 53637.02 88888.00 2014-11-23 06:09:39.909 327 15177.09 24.54 53637.04 88888.00 2014-11-23 06:09:40.409 327 15177.08 24.55 53637.01 88888.00 2014-11-23 06:09:40.909 327 15177.09 24.60 53637.02 88888.00 2014-11-23 06:09:41.409 327 15177.07 24.58 53637.05 88888.00 2014-11-23 06:09:41.909 327 15177.09 24.61 53637.12 88888.00 2014-11-23 06:09:42.409 327 15177.08 24.60 53637.14 88888.00 2014-11-23 06:09:42.909 327 15177.07 24.54 53637.07 88888.00 2014-11-23 06:09:43.409 327 15177.04 24.58 53637.05 88888.00 2014-11-23 06:09:43.909 327 15177.04 24.62 53637.11 88888.00 2014-11-23 06:09:44.409 327 15176.99 24.62 53637.05 88888.00 2014-11-23 06:09:44.909 327 15176.97 24.63 53637.07 88888.00 2014-11-23 06:09:45.409 327 15176.95 24.71 53637.11 88888.00 2014-11-23 06:09:45.909 327 15176.93 24.69 53637.10 88888.00 2014-11-23 06:09:46.409 327 15176.88 24.69 53637.13 88888.00 2014-11-23 06:09:46.909 327 15176.87 24.67 53637.15 88888.00 2014-11-23 06:09:47.409 327 15176.88 24.62 53637.12 88888.00 2014-11-23 06:09:47.909 327 15176.88 24.61 53637.10 88888.00 2014-11-23 06:09:48.409 327 15176.88 24.58 53637.13 88888.00 2014-11-23 06:09:48.909 327 15176.84 24.65 53637.10 88888.00 2014-11-23 06:09:49.409 327 15176.78 24.71 53637.04 88888.00 2014-11-23 06:09:49.909 327 15176.70 24.73 53637.06 88888.00 2014-11-23 06:09:50.409 327 15176.71 24.70 53637.04 88888.00 2014-11-23 06:09:50.909 327 15176.72 24.72 53636.96 88888.00 2014-11-23 06:09:51.409 327 15176.70 24.84 53636.95 88888.00 2014-11-23 06:09:51.909 327 15176.70 24.88 53637.02 88888.00 2014-11-23 06:09:52.409 327 15176.69 24.86 53636.97 88888.00 2014-11-23 06:09:52.909 327 15176.69 24.83 53636.96 88888.00 2014-11-23 06:09:53.409 327 15176.70 24.84 53637.02 88888.00 2014-11-23 06:09:53.909 327 15176.70 24.91 53637.04 88888.00 2014-11-23 06:09:54.409 327 15176.69 25.04 53637.04 88888.00 2014-11-23 06:09:54.909 327 15176.63 25.13 53637.04 88888.00 2014-11-23 06:09:55.409 327 15176.62 24.98 53637.05 88888.00 2014-11-23 06:09:55.909 327 15176.63 24.95 53637.03 88888.00 2014-11-23 06:09:56.409 327 15176.63 24.88 53637.01 88888.00 2014-11-23 06:09:56.909 327 15176.60 24.86 53636.95 88888.00 2014-11-23 06:09:57.409 327 15176.58 24.86 53636.91 88888.00 2014-11-23 06:09:57.909 327 15176.56 24.88 53636.91 88888.00 2014-11-23 06:09:58.409 327 15176.51 24.86 53636.99 88888.00 2014-11-23 06:09:58.909 327 15176.52 24.92 53637.00 88888.00 2014-11-23 06:09:59.409 327 15176.57 24.89 53636.96 88888.00 2014-11-23 06:09:59.909 327 15176.58 24.92 53637.01 88888.00 2014-11-23 06:10:00.409 327 15176.53 25.00 53637.07 88888.00 2014-11-23 06:10:00.909 327 15176.56 25.01 53637.10 88888.00 2014-11-23 06:10:01.409 327 15176.60 24.89 53637.12 88888.00 2014-11-23 06:10:01.909 327 15176.52 24.90 53637.06 88888.00 2014-11-23 06:10:02.409 327 15176.50 24.99 53637.05 88888.00 2014-11-23 06:10:02.909 327 15176.54 25.00 53637.04 88888.00 2014-11-23 06:10:03.409 327 15176.54 25.00 53637.07 88888.00 2014-11-23 06:10:03.909 327 15176.56 24.98 53637.07 88888.00 2014-11-23 06:10:04.409 327 15176.60 25.01 53637.04 88888.00 2014-11-23 06:10:04.909 327 15176.61 25.05 53636.98 88888.00 2014-11-23 06:10:05.409 327 15176.60 25.04 53637.01 88888.00 2014-11-23 06:10:05.909 327 15176.59 25.20 53637.02 88888.00 2014-11-23 06:10:06.409 327 15176.56 25.17 53637.01 88888.00 2014-11-23 06:10:06.909 327 15176.59 25.14 53637.02 88888.00 2014-11-23 06:10:07.409 327 15176.59 25.23 53637.02 88888.00 2014-11-23 06:10:07.909 327 15176.60 25.25 53637.05 88888.00 2014-11-23 06:10:08.409 327 15176.58 25.18 53637.00 88888.00 2014-11-23 06:10:08.909 327 15176.61 25.17 53636.93 88888.00 2014-11-23 06:10:09.409 327 15176.63 25.15 53636.95 88888.00 2014-11-23 06:10:09.909 327 15176.65 25.16 53636.97 88888.00 2014-11-23 06:10:10.409 327 15176.68 25.20 53636.96 88888.00 2014-11-23 06:10:10.909 327 15176.67 25.22 53637.00 88888.00 2014-11-23 06:10:11.409 327 15176.67 25.21 53637.03 88888.00 2014-11-23 06:10:11.909 327 15176.65 25.20 53637.06 88888.00 2014-11-23 06:10:12.409 327 15176.65 25.25 53637.06 88888.00 2014-11-23 06:10:12.909 327 15176.65 25.32 53637.07 88888.00 2014-11-23 06:10:13.409 327 15176.65 25.31 53637.12 88888.00 2014-11-23 06:10:13.909 327 15176.70 25.27 53637.10 88888.00 2014-11-23 06:10:14.409 327 15176.74 25.27 53637.11 88888.00 2014-11-23 06:10:14.909 327 15176.68 25.30 53637.10 88888.00 2014-11-23 06:10:15.409 327 15176.65 25.27 53637.11 88888.00 2014-11-23 06:10:15.909 327 15176.69 25.30 53637.06 88888.00 2014-11-23 06:10:16.409 327 15176.69 25.30 53637.05 88888.00 2014-11-23 06:10:16.909 327 15176.63 25.30 53637.12 88888.00 2014-11-23 06:10:17.409 327 15176.65 25.41 53637.18 88888.00 2014-11-23 06:10:17.909 327 15176.63 25.38 53637.19 88888.00 2014-11-23 06:10:18.409 327 15176.62 25.38 53637.20 88888.00 2014-11-23 06:10:18.909 327 15176.62 25.46 53637.24 88888.00 2014-11-23 06:10:19.409 327 15176.63 25.50 53637.24 88888.00 2014-11-23 06:10:19.909 327 15176.62 25.52 53637.30 88888.00 2014-11-23 06:10:20.409 327 15176.61 25.56 53637.29 88888.00 2014-11-23 06:10:20.909 327 15176.59 25.55 53637.27 88888.00 2014-11-23 06:10:21.409 327 15176.63 25.57 53637.20 88888.00 2014-11-23 06:10:21.909 327 15176.59 25.58 53637.19 88888.00 2014-11-23 06:10:22.409 327 15176.61 25.65 53637.19 88888.00 2014-11-23 06:10:22.909 327 15176.62 25.65 53637.16 88888.00 2014-11-23 06:10:23.409 327 15176.59 25.61 53637.20 88888.00 2014-11-23 06:10:23.909 327 15176.56 25.60 53637.26 88888.00 2014-11-23 06:10:24.409 327 15176.53 25.55 53637.34 88888.00 2014-11-23 06:10:24.909 327 15176.58 25.49 53637.37 88888.00 2014-11-23 06:10:25.409 327 15176.59 25.48 53637.36 88888.00 2014-11-23 06:10:25.909 327 15176.56 25.51 53637.38 88888.00 2014-11-23 06:10:26.409 327 15176.53 25.59 53637.40 88888.00 2014-11-23 06:10:26.909 327 15176.56 25.66 53637.39 88888.00 2014-11-23 06:10:27.409 327 15176.59 25.70 53637.42 88888.00 2014-11-23 06:10:27.909 327 15176.58 25.64 53637.38 88888.00 2014-11-23 06:10:28.409 327 15176.59 25.61 53637.34 88888.00 2014-11-23 06:10:28.909 327 15176.60 25.74 53637.36 88888.00 2014-11-23 06:10:29.409 327 15176.54 25.73 53637.37 88888.00 2014-11-23 06:10:29.909 327 15176.54 25.67 53637.41 88888.00 2014-11-23 06:10:30.409 327 15176.58 25.68 53637.38 88888.00 2014-11-23 06:10:30.909 327 15176.60 25.66 53637.41 88888.00 2014-11-23 06:10:31.409 327 15176.57 25.69 53637.51 88888.00 2014-11-23 06:10:31.909 327 15176.50 25.75 53637.54 88888.00 2014-11-23 06:10:32.409 327 15176.51 25.83 53637.49 88888.00 2014-11-23 06:10:32.909 327 15176.53 25.94 53637.40 88888.00 2014-11-23 06:10:33.409 327 15176.56 25.91 53637.40 88888.00 2014-11-23 06:10:33.909 327 15176.56 25.86 53637.41 88888.00 2014-11-23 06:10:34.409 327 15176.59 25.85 53637.43 88888.00 2014-11-23 06:10:34.909 327 15176.58 25.83 53637.42 88888.00 2014-11-23 06:10:35.409 327 15176.56 25.79 53637.50 88888.00 2014-11-23 06:10:35.909 327 15176.56 25.85 53637.55 88888.00 2014-11-23 06:10:36.409 327 15176.60 25.90 53637.57 88888.00 2014-11-23 06:10:36.909 327 15176.63 25.94 53637.62 88888.00 2014-11-23 06:10:37.409 327 15176.60 25.87 53637.58 88888.00 2014-11-23 06:10:37.909 327 15176.59 25.82 53637.62 88888.00 2014-11-23 06:10:38.409 327 15176.58 25.83 53637.62 88888.00 2014-11-23 06:10:38.909 327 15176.58 25.86 53637.58 88888.00 2014-11-23 06:10:39.409 327 15176.54 25.87 53637.54 88888.00 2014-11-23 06:10:39.909 327 15176.54 25.90 53637.53 88888.00 2014-11-23 06:10:40.409 327 15176.59 25.94 53637.53 88888.00 2014-11-23 06:10:40.909 327 15176.65 25.92 53637.58 88888.00 2014-11-23 06:10:41.409 327 15176.67 25.88 53637.62 88888.00 2014-11-23 06:10:41.909 327 15176.63 25.85 53637.63 88888.00 2014-11-23 06:10:42.409 327 15176.63 25.90 53637.61 88888.00 2014-11-23 06:10:42.909 327 15176.63 25.84 53637.64 88888.00 2014-11-23 06:10:43.409 327 15176.63 25.86 53637.62 88888.00 2014-11-23 06:10:43.909 327 15176.61 25.93 53637.62 88888.00 2014-11-23 06:10:44.409 327 15176.61 25.92 53637.61 88888.00 2014-11-23 06:10:44.909 327 15176.61 25.91 53637.58 88888.00 2014-11-23 06:10:45.409 327 15176.69 25.90 53637.57 88888.00 2014-11-23 06:10:45.909 327 15176.70 25.90 53637.65 88888.00 2014-11-23 06:10:46.409 327 15176.70 25.87 53637.67 88888.00 2014-11-23 06:10:46.909 327 15176.72 25.87 53637.61 88888.00 2014-11-23 06:10:47.409 327 15176.76 25.84 53637.61 88888.00 2014-11-23 06:10:47.909 327 15176.71 25.81 53637.64 88888.00 2014-11-23 06:10:48.409 327 15176.67 25.83 53637.69 88888.00 2014-11-23 06:10:48.909 327 15176.71 25.84 53637.77 88888.00 2014-11-23 06:10:49.409 327 15176.75 25.86 53637.73 88888.00 2014-11-23 06:10:49.909 327 15176.81 25.86 53637.80 88888.00 2014-11-23 06:10:50.409 327 15176.81 25.88 53637.79 88888.00 2014-11-23 06:10:50.909 327 15176.81 25.91 53637.73 88888.00 2014-11-23 06:10:51.409 327 15176.83 25.84 53637.73 88888.00 2014-11-23 06:10:51.909 327 15176.81 25.84 53637.76 88888.00 2014-11-23 06:10:52.409 327 15176.87 25.95 53637.75 88888.00 2014-11-23 06:10:52.909 327 15176.84 25.98 53637.77 88888.00 2014-11-23 06:10:53.409 327 15176.88 25.94 53637.76 88888.00 2014-11-23 06:10:53.909 327 15176.96 25.93 53637.83 88888.00 2014-11-23 06:10:54.409 327 15176.94 26.04 53637.87 88888.00 2014-11-23 06:10:54.909 327 15176.86 25.99 53637.89 88888.00 2014-11-23 06:10:55.409 327 15176.85 25.95 53637.86 88888.00 2014-11-23 06:10:55.909 327 15176.87 25.94 53637.90 88888.00 2014-11-23 06:10:56.409 327 15176.85 25.94 53637.87 88888.00 2014-11-23 06:10:56.909 327 15176.81 25.93 53637.80 88888.00 2014-11-23 06:10:57.409 327 15176.83 25.91 53637.76 88888.00 2014-11-23 06:10:57.909 327 15176.90 25.88 53637.81 88888.00 2014-11-23 06:10:58.409 327 15176.85 25.86 53637.86 88888.00 2014-11-23 06:10:58.909 327 15176.83 25.86 53637.91 88888.00 2014-11-23 06:10:59.409 327 15176.85 25.88 53637.99 88888.00 2014-11-23 06:10:59.909 327 15176.85 25.87 53637.99 88888.00 2014-11-23 06:11:00.409 327 15176.84 25.93 53638.00 88888.00 2014-11-23 06:11:00.909 327 15176.81 26.01 53638.03 88888.00 2014-11-23 06:11:01.409 327 15176.80 25.96 53637.99 88888.00 2014-11-23 06:11:01.909 327 15176.81 25.98 53637.98 88888.00 2014-11-23 06:11:02.409 327 15176.79 25.96 53637.95 88888.00 2014-11-23 06:11:02.909 327 15176.77 25.93 53637.94 88888.00 2014-11-23 06:11:03.409 327 15176.72 25.91 53637.98 88888.00 2014-11-23 06:11:03.909 327 15176.67 25.91 53638.01 88888.00 2014-11-23 06:11:04.409 327 15176.66 25.88 53638.04 88888.00 2014-11-23 06:11:04.909 327 15176.63 25.90 53638.09 88888.00 2014-11-23 06:11:05.409 327 15176.62 25.87 53638.06 88888.00 2014-11-23 06:11:05.909 327 15176.62 25.88 53638.05 88888.00 2014-11-23 06:11:06.409 327 15176.61 25.88 53638.06 88888.00 2014-11-23 06:11:06.909 327 15176.61 25.86 53638.10 88888.00 2014-11-23 06:11:07.409 327 15176.54 25.77 53638.05 88888.00 2014-11-23 06:11:07.909 327 15176.60 25.76 53638.01 88888.00 2014-11-23 06:11:08.409 327 15176.58 25.75 53638.00 88888.00 2014-11-23 06:11:08.909 327 15176.57 25.73 53637.96 88888.00 2014-11-23 06:11:09.409 327 15176.59 25.77 53638.02 88888.00 2014-11-23 06:11:09.909 327 15176.59 25.81 53638.05 88888.00 2014-11-23 06:11:10.409 327 15176.58 25.82 53638.06 88888.00 2014-11-23 06:11:10.909 327 15176.50 25.79 53638.11 88888.00 2014-11-23 06:11:11.409 327 15176.47 25.74 53638.13 88888.00 2014-11-23 06:11:11.909 327 15176.45 25.74 53638.11 88888.00 2014-11-23 06:11:12.409 327 15176.49 25.72 53638.16 88888.00 2014-11-23 06:11:12.909 327 15176.49 25.72 53638.14 88888.00 2014-11-23 06:11:13.409 327 15176.45 25.70 53638.15 88888.00 2014-11-23 06:11:13.909 327 15176.43 25.66 53638.15 88888.00 2014-11-23 06:11:14.409 327 15176.43 25.66 53638.14 88888.00 2014-11-23 06:11:14.909 327 15176.43 25.67 53638.04 88888.00 2014-11-23 06:11:15.409 327 15176.41 25.76 53637.99 88888.00 2014-11-23 06:11:15.909 327 15176.43 25.76 53638.02 88888.00 2014-11-23 06:11:16.409 327 15176.39 25.69 53638.02 88888.00 2014-11-23 06:11:16.909 327 15176.40 25.66 53638.10 88888.00 2014-11-23 06:11:17.409 327 15176.44 25.64 53638.14 88888.00 2014-11-23 06:11:17.909 327 15176.45 25.68 53638.22 88888.00 2014-11-23 06:11:18.409 327 15176.42 25.74 53638.27 88888.00 2014-11-23 06:11:18.909 327 15176.41 25.83 53638.17 88888.00 2014-11-23 06:11:19.409 327 15176.38 25.86 53638.24 88888.00 2014-11-23 06:11:19.909 327 15176.34 25.83 53638.30 88888.00 2014-11-23 06:11:20.409 327 15176.38 25.83 53638.19 88888.00 2014-11-23 06:11:20.909 327 15176.43 25.81 53638.16 88888.00 2014-11-23 06:11:21.409 327 15176.35 25.83 53638.14 88888.00 2014-11-23 06:11:21.909 327 15176.32 25.85 53638.20 88888.00 2014-11-23 06:11:22.409 327 15176.29 25.81 53638.24 88888.00 2014-11-23 06:11:22.909 327 15176.21 25.78 53638.29 88888.00 2014-11-23 06:11:23.409 327 15176.18 25.77 53638.33 88888.00 2014-11-23 06:11:23.909 327 15176.30 25.79 53638.32 88888.00 2014-11-23 06:11:24.409 327 15176.31 25.79 53638.31 88888.00 2014-11-23 06:11:24.909 327 15176.32 25.83 53638.35 88888.00 2014-11-23 06:11:25.409 327 15176.31 25.90 53638.33 88888.00 2014-11-23 06:11:25.909 327 15176.36 25.93 53638.36 88888.00 2014-11-23 06:11:26.409 327 15176.38 25.91 53638.37 88888.00 2014-11-23 06:11:26.909 327 15176.35 25.83 53638.30 88888.00 2014-11-23 06:11:27.409 327 15176.36 25.82 53638.24 88888.00 2014-11-23 06:11:27.909 327 15176.39 25.79 53638.31 88888.00 2014-11-23 06:11:28.409 327 15176.38 25.77 53638.33 88888.00 2014-11-23 06:11:28.909 327 15176.31 25.79 53638.36 88888.00 2014-11-23 06:11:29.409 327 15176.30 25.78 53638.38 88888.00 2014-11-23 06:11:29.909 327 15176.31 25.82 53638.38 88888.00 2014-11-23 06:11:30.409 327 15176.33 25.82 53638.34 88888.00 2014-11-23 06:11:30.909 327 15176.36 25.76 53638.37 88888.00 2014-11-23 06:11:31.409 327 15176.30 25.78 53638.35 88888.00 2014-11-23 06:11:31.909 327 15176.26 25.81 53638.37 88888.00 2014-11-23 06:11:32.409 327 15176.27 25.78 53638.37 88888.00 2014-11-23 06:11:32.909 327 15176.32 25.85 53638.40 88888.00 2014-11-23 06:11:33.409 327 15176.33 25.86 53638.37 88888.00 2014-11-23 06:11:33.909 327 15176.30 25.86 53638.31 88888.00 2014-11-23 06:11:34.409 327 15176.31 25.90 53638.37 88888.00 2014-11-23 06:11:34.909 327 15176.27 25.87 53638.39 88888.00 2014-11-23 06:11:35.409 327 15176.25 25.91 53638.45 88888.00 2014-11-23 06:11:35.909 327 15176.30 25.90 53638.52 88888.00 2014-11-23 06:11:36.409 327 15176.31 25.86 53638.52 88888.00 2014-11-23 06:11:36.909 327 15176.30 25.84 53638.48 88888.00 2014-11-23 06:11:37.409 327 15176.29 25.79 53638.50 88888.00 2014-11-23 06:11:37.909 327 15176.27 25.82 53638.45 88888.00 2014-11-23 06:11:38.409 327 15176.24 25.88 53638.40 88888.00 2014-11-23 06:11:38.909 327 15176.24 25.84 53638.43 88888.00 2014-11-23 06:11:39.409 327 15176.24 25.79 53638.42 88888.00 2014-11-23 06:11:39.909 327 15176.24 25.85 53638.42 88888.00 2014-11-23 06:11:40.410 327 15176.29 25.91 53638.43 88888.00 2014-11-23 06:11:40.910 327 15176.27 25.87 53638.44 88888.00 2014-11-23 06:11:41.410 327 15176.24 25.91 53638.53 88888.00 2014-11-23 06:11:41.910 327 15176.22 25.90 53638.52 88888.00 2014-11-23 06:11:42.410 327 15176.22 25.91 53638.56 88888.00 2014-11-23 06:11:42.910 327 15176.21 25.88 53638.62 88888.00 2014-11-23 06:11:43.410 327 15176.23 25.87 53638.61 88888.00 2014-11-23 06:11:43.910 327 15176.22 25.86 53638.53 88888.00 2014-11-23 06:11:44.410 327 15176.20 25.92 53638.56 88888.00 2014-11-23 06:11:44.910 327 15176.21 25.95 53638.55 88888.00 2014-11-23 06:11:45.410 327 15176.18 25.98 53638.57 88888.00 2014-11-23 06:11:45.910 327 15176.20 25.98 53638.55 88888.00 2014-11-23 06:11:46.410 327 15176.25 26.02 53638.53 88888.00 2014-11-23 06:11:46.910 327 15176.31 26.07 53638.58 88888.00 2014-11-23 06:11:47.410 327 15176.34 26.02 53638.61 88888.00 2014-11-23 06:11:47.910 327 15176.31 26.00 53638.53 88888.00 2014-11-23 06:11:48.410 327 15176.31 26.00 53638.56 88888.00 2014-11-23 06:11:48.910 327 15176.31 25.98 53638.57 88888.00 2014-11-23 06:11:49.410 327 15176.33 25.98 53638.57 88888.00 2014-11-23 06:11:49.910 327 15176.33 25.95 53638.62 88888.00 2014-11-23 06:11:50.410 327 15176.29 25.93 53638.66 88888.00 2014-11-23 06:11:50.910 327 15176.29 25.88 53638.65 88888.00 2014-11-23 06:11:51.410 327 15176.27 25.86 53638.64 88888.00 2014-11-23 06:11:51.910 327 15176.29 25.86 53638.60 88888.00 2014-11-23 06:11:52.410 327 15176.30 25.91 53638.60 88888.00 2014-11-23 06:11:52.910 327 15176.27 25.84 53638.62 88888.00 2014-11-23 06:11:53.410 327 15176.30 25.83 53638.63 88888.00 2014-11-23 06:11:53.910 327 15176.32 25.88 53638.65 88888.00 2014-11-23 06:11:54.410 327 15176.32 25.83 53638.64 88888.00 2014-11-23 06:11:54.910 327 15176.31 25.83 53638.63 88888.00 2014-11-23 06:11:55.410 327 15176.27 25.87 53638.64 88888.00 2014-11-23 06:11:55.910 327 15176.30 25.81 53638.66 88888.00 2014-11-23 06:11:56.410 327 15176.41 25.88 53638.77 88888.00 2014-11-23 06:11:56.910 327 15176.40 25.85 53638.77 88888.00 2014-11-23 06:11:57.410 327 15176.40 25.82 53638.73 88888.00 2014-11-23 06:11:57.910 327 15176.41 25.84 53638.71 88888.00 2014-11-23 06:11:58.410 327 15176.47 25.81 53638.72 88888.00 2014-11-23 06:11:58.910 327 15176.39 25.84 53638.72 88888.00 2014-11-23 06:11:59.410 327 15176.44 25.86 53638.74 88888.00 2014-11-23 06:11:59.910 327 15176.43 25.90 53638.80 88888.00 2014-11-23 06:12:00.410 327 15176.45 25.90 53638.82 88888.00 2014-11-23 06:12:00.910 327 15176.48 25.78 53638.87 88888.00 2014-11-23 06:12:01.410 327 15176.44 25.75 53638.87 88888.00 2014-11-23 06:12:01.910 327 15176.42 25.81 53638.94 88888.00 2014-11-23 06:12:02.410 327 15176.40 25.84 53638.92 88888.00 2014-11-23 06:12:02.910 327 15176.35 25.76 53638.86 88888.00 2014-11-23 06:12:03.410 327 15176.38 25.78 53638.79 88888.00 2014-11-23 06:12:03.910 327 15176.45 25.85 53638.87 88888.00 2014-11-23 06:12:04.410 327 15176.41 25.85 53638.88 88888.00 2014-11-23 06:12:04.910 327 15176.42 25.82 53638.91 88888.00 2014-11-23 06:12:05.410 327 15176.41 25.77 53638.94 88888.00 2014-11-23 06:12:05.910 327 15176.43 25.73 53638.95 88888.00 2014-11-23 06:12:06.410 327 15176.47 25.73 53639.02 88888.00 2014-11-23 06:12:06.910 327 15176.45 25.76 53639.04 88888.00 2014-11-23 06:12:07.410 327 15176.47 25.79 53639.04 88888.00 2014-11-23 06:12:07.910 327 15176.48 25.81 53638.98 88888.00 2014-11-23 06:12:08.410 327 15176.48 25.78 53638.97 88888.00 2014-11-23 06:12:08.910 327 15176.49 25.78 53638.99 88888.00 2014-11-23 06:12:09.410 327 15176.50 25.77 53638.99 88888.00 2014-11-23 06:12:09.910 327 15176.44 25.77 53638.98 88888.00 2014-11-23 06:12:10.410 327 15176.48 25.82 53639.03 88888.00 2014-11-23 06:12:10.910 327 15176.56 25.81 53639.03 88888.00 2014-11-23 06:12:11.410 327 15176.57 25.83 53639.08 88888.00 2014-11-23 06:12:11.910 327 15176.53 25.84 53639.10 88888.00 2014-11-23 06:12:12.410 327 15176.52 25.86 53639.11 88888.00 2014-11-23 06:12:12.910 327 15176.52 25.86 53639.12 88888.00 2014-11-23 06:12:13.410 327 15176.56 25.83 53639.10 88888.00 2014-11-23 06:12:13.910 327 15176.57 25.85 53639.06 88888.00 2014-11-23 06:12:14.410 327 15176.53 25.91 53639.08 88888.00 2014-11-23 06:12:14.910 327 15176.52 25.85 53639.04 88888.00 2014-11-23 06:12:15.410 327 15176.54 25.81 53639.06 88888.00 2014-11-23 06:12:15.910 327 15176.56 25.70 53639.04 88888.00 2014-11-23 06:12:16.410 327 15176.60 25.69 53639.06 88888.00 2014-11-23 06:12:16.910 327 15176.60 25.81 53639.15 88888.00 2014-11-23 06:12:17.410 327 15176.62 25.82 53639.12 88888.00 2014-11-23 06:12:17.910 327 15176.65 25.70 53639.11 88888.00 2014-11-23 06:12:18.410 327 15176.61 25.68 53639.15 88888.00 2014-11-23 06:12:18.910 327 15176.60 25.61 53639.13 88888.00 2014-11-23 06:12:19.410 327 15176.57 25.53 53639.14 88888.00 2014-11-23 06:12:19.910 327 15176.59 25.56 53639.17 88888.00 2014-11-23 06:12:20.410 327 15176.63 25.60 53639.21 88888.00 2014-11-23 06:12:20.910 327 15176.65 25.65 53639.20 88888.00 2014-11-23 06:12:21.410 327 15176.70 25.58 53639.24 88888.00 2014-11-23 06:12:21.910 327 15176.75 25.55 53639.23 88888.00 2014-11-23 06:12:22.410 327 15176.77 25.58 53639.31 88888.00 2014-11-23 06:12:22.910 327 15176.72 25.56 53639.28 88888.00 2014-11-23 06:12:23.410 327 15176.75 25.62 53639.27 88888.00 2014-11-23 06:12:23.910 327 15176.79 25.62 53639.25 88888.00 2014-11-23 06:12:24.410 327 15176.80 25.69 53639.32 88888.00 2014-11-23 06:12:24.910 327 15176.80 25.59 53639.34 88888.00 2014-11-23 06:12:25.410 327 15176.83 25.50 53639.32 88888.00 2014-11-23 06:12:25.910 327 15176.83 25.47 53639.35 88888.00 2014-11-23 06:12:26.410 327 15176.83 25.49 53639.35 88888.00 2014-11-23 06:12:26.910 327 15176.84 25.50 53639.35 88888.00 2014-11-23 06:12:27.410 327 15176.88 25.49 53639.31 88888.00 2014-11-23 06:12:27.910 327 15176.86 25.46 53639.35 88888.00 2014-11-23 06:12:28.410 327 15176.80 25.42 53639.34 88888.00 2014-11-23 06:12:28.910 327 15176.79 25.38 53639.37 88888.00 2014-11-23 06:12:29.410 327 15176.83 25.34 53639.41 88888.00 2014-11-23 06:12:29.910 327 15176.84 25.36 53639.47 88888.00 2014-11-23 06:12:30.410 327 15176.87 25.35 53639.55 88888.00 2014-11-23 06:12:30.910 327 15176.84 25.27 53639.53 88888.00 2014-11-23 06:12:31.410 327 15176.81 25.30 53639.54 88888.00 2014-11-23 06:12:31.910 327 15176.80 25.34 53639.60 88888.00 2014-11-23 06:12:32.410 327 15176.84 25.38 53639.57 88888.00 2014-11-23 06:12:32.910 327 15176.85 25.33 53639.47 88888.00 2014-11-23 06:12:33.410 327 15176.89 25.33 53639.47 88888.00 2014-11-23 06:12:33.910 327 15176.83 25.36 53639.48 88888.00 2014-11-23 06:12:34.410 327 15176.80 25.38 53639.46 88888.00 2014-11-23 06:12:34.910 327 15176.80 25.38 53639.47 88888.00 2014-11-23 06:12:35.410 327 15176.84 25.35 53639.53 88888.00 2014-11-23 06:12:35.910 327 15176.86 25.36 53639.62 88888.00 2014-11-23 06:12:36.410 327 15176.84 25.36 53639.78 88888.00 2014-11-23 06:12:36.910 327 15176.87 25.41 53639.80 88888.00 2014-11-23 06:12:37.410 327 15176.89 25.47 53639.77 88888.00 2014-11-23 06:12:37.910 327 15176.89 25.42 53639.77 88888.00 2014-11-23 06:12:38.410 327 15176.85 25.32 53639.79 88888.00 2014-11-23 06:12:38.910 327 15176.80 25.30 53639.82 88888.00 2014-11-23 06:12:39.410 327 15176.81 25.32 53639.78 88888.00 2014-11-23 06:12:39.910 327 15176.77 25.24 53639.73 88888.00 2014-11-23 06:12:40.410 327 15176.80 25.26 53639.73 88888.00 2014-11-23 06:12:40.910 327 15176.84 25.34 53639.68 88888.00 2014-11-23 06:12:41.410 327 15176.83 25.29 53639.75 88888.00 2014-11-23 06:12:41.910 327 15176.80 25.29 53639.74 88888.00 2014-11-23 06:12:42.410 327 15176.77 25.34 53639.81 88888.00 2014-11-23 06:12:42.910 327 15176.83 25.40 53639.81 88888.00 2014-11-23 06:12:43.410 327 15176.84 25.36 53639.82 88888.00 2014-11-23 06:12:43.910 327 15176.86 25.35 53639.83 88888.00 2014-11-23 06:12:44.410 327 15176.89 25.42 53639.83 88888.00 2014-11-23 06:12:44.910 327 15176.86 25.33 53639.91 88888.00 2014-11-23 06:12:45.410 327 15176.87 25.34 53639.86 88888.00 2014-11-23 06:12:45.910 327 15176.86 25.30 53639.86 88888.00 2014-11-23 06:12:46.410 327 15176.85 25.29 53639.91 88888.00 2014-11-23 06:12:46.910 327 15176.83 25.31 53639.88 88888.00 2014-11-23 06:12:47.410 327 15176.81 25.36 53639.89 88888.00 2014-11-23 06:12:47.910 327 15176.83 25.38 53639.91 88888.00 2014-11-23 06:12:48.410 327 15176.80 25.46 53639.88 88888.00 2014-11-23 06:12:48.910 327 15176.86 25.38 53639.97 88888.00 2014-11-23 06:12:49.410 327 15176.81 25.36 53639.95 88888.00 2014-11-23 06:12:49.910 327 15176.81 25.36 53639.91 88888.00 2014-11-23 06:12:50.410 327 15176.86 25.40 53639.91 88888.00 2014-11-23 06:12:50.910 327 15176.85 25.42 53639.87 88888.00 2014-11-23 06:12:51.410 327 15176.87 25.47 53639.86 88888.00 2014-11-23 06:12:51.910 327 15176.87 25.47 53639.91 88888.00 2014-11-23 06:12:52.410 327 15176.92 25.47 53639.98 88888.00 2014-11-23 06:12:52.910 327 15176.90 25.42 53640.02 88888.00 2014-11-23 06:12:53.410 327 15176.86 25.41 53640.12 88888.00 2014-11-23 06:12:53.910 327 15176.86 25.38 53640.12 88888.00 2014-11-23 06:12:54.410 327 15176.83 25.36 53640.16 88888.00 2014-11-23 06:12:54.910 327 15176.79 25.42 53640.14 88888.00 2014-11-23 06:12:55.410 327 15176.79 25.33 53640.12 88888.00 2014-11-23 06:12:55.910 327 15176.78 25.33 53640.14 88888.00 2014-11-23 06:12:56.410 327 15176.72 25.32 53640.14 88888.00 2014-11-23 06:12:56.910 327 15176.76 25.31 53640.20 88888.00 2014-11-23 06:12:57.410 327 15176.85 25.38 53640.13 88888.00 2014-11-23 06:12:57.910 327 15176.84 25.44 53640.12 88888.00 2014-11-23 06:12:58.410 327 15176.87 25.51 53640.05 88888.00 2014-11-23 06:12:58.910 327 15176.88 25.50 53640.07 88888.00 2014-11-23 06:12:59.410 327 15176.84 25.41 53640.08 88888.00 2014-11-23 06:12:59.910 327 15176.84 25.47 53640.13 88888.00 2014-11-23 06:13:00.410 327 15176.83 25.47 53640.19 88888.00 2014-11-23 06:13:00.910 327 15176.80 25.46 53640.16 88888.00 2014-11-23 06:13:01.410 327 15176.83 25.43 53640.22 88888.00 2014-11-23 06:13:01.910 327 15176.87 25.41 53640.24 88888.00 2014-11-23 06:13:02.410 327 15176.89 25.36 53640.16 88888.00 2014-11-23 06:13:02.910 327 15176.83 25.40 53640.18 88888.00 2014-11-23 06:13:03.410 327 15176.85 25.43 53640.14 88888.00 2014-11-23 06:13:03.910 327 15176.86 25.38 53640.19 88888.00 2014-11-23 06:13:04.410 327 15176.85 25.47 53640.16 88888.00 2014-11-23 06:13:04.910 327 15176.85 25.52 53640.09 88888.00 2014-11-23 06:13:05.410 327 15176.86 25.48 53640.15 88888.00 2014-11-23 06:13:05.910 327 15176.89 25.47 53640.22 88888.00 2014-11-23 06:13:06.410 327 15176.90 25.46 53640.16 88888.00 2014-11-23 06:13:06.910 327 15176.90 25.39 53640.07 88888.00 2014-11-23 06:13:07.410 327 15176.87 25.42 53640.14 88888.00 2014-11-23 06:13:07.910 327 15176.94 25.43 53640.23 88888.00 2014-11-23 06:13:08.410 327 15176.95 25.47 53640.20 88888.00 2014-11-23 06:13:08.910 327 15176.92 25.44 53640.22 88888.00 2014-11-23 06:13:09.410 327 15176.88 25.44 53640.22 88888.00 2014-11-23 06:13:09.910 327 15176.87 25.48 53640.24 88888.00 2014-11-23 06:13:10.410 327 15176.86 25.48 53640.31 88888.00 2014-11-23 06:13:10.910 327 15176.86 25.53 53640.23 88888.00 2014-11-23 06:13:11.410 327 15176.84 25.57 53640.26 88888.00 2014-11-23 06:13:11.910 327 15176.90 25.53 53640.24 88888.00 2014-11-23 06:13:12.410 327 15176.96 25.48 53640.22 88888.00 2014-11-23 06:13:12.910 327 15176.98 25.47 53640.18 88888.00 2014-11-23 06:13:13.410 327 15177.02 25.55 53640.18 88888.00 2014-11-23 06:13:13.910 327 15176.98 25.55 53640.21 88888.00 2014-11-23 06:13:14.410 327 15177.02 25.52 53640.25 88888.00 2014-11-23 06:13:14.910 327 15176.98 25.53 53640.28 88888.00 2014-11-23 06:13:15.410 327 15176.97 25.52 53640.23 88888.00 2014-11-23 06:13:15.910 327 15177.03 25.47 53640.23 88888.00 2014-11-23 06:13:16.410 327 15177.03 25.48 53640.19 88888.00 2014-11-23 06:13:16.910 327 15177.06 25.44 53640.17 88888.00 2014-11-23 06:13:17.410 327 15177.07 25.40 53640.22 88888.00 2014-11-23 06:13:17.910 327 15177.12 25.38 53640.23 88888.00 2014-11-23 06:13:18.410 327 15177.15 25.39 53640.27 88888.00 2014-11-23 06:13:18.910 327 15177.14 25.47 53640.33 88888.00 2014-11-23 06:13:19.410 327 15177.08 25.40 53640.36 88888.00 2014-11-23 06:13:19.910 327 15177.11 25.36 53640.38 88888.00 2014-11-23 06:13:20.410 327 15177.11 25.41 53640.37 88888.00 2014-11-23 06:13:20.910 327 15177.16 25.44 53640.35 88888.00 2014-11-23 06:13:21.410 327 15177.20 25.47 53640.31 88888.00 2014-11-23 06:13:21.910 327 15177.17 25.41 53640.31 88888.00 2014-11-23 06:13:22.410 327 15177.23 25.38 53640.31 88888.00 2014-11-23 06:13:22.910 327 15177.23 25.36 53640.26 88888.00 2014-11-23 06:13:23.410 327 15177.17 25.34 53640.40 88888.00 2014-11-23 06:13:23.910 327 15177.20 25.35 53640.41 88888.00 2014-11-23 06:13:24.410 327 15177.21 25.36 53640.37 88888.00 2014-11-23 06:13:24.910 327 15177.18 25.35 53640.43 88888.00 2014-11-23 06:13:25.410 327 15177.18 25.56 53640.55 88888.00 2014-11-23 06:13:25.910 327 15177.20 25.47 53640.47 88888.00 2014-11-23 06:13:26.410 327 15177.17 25.38 53640.51 88888.00 2014-11-23 06:13:26.910 327 15177.17 25.39 53640.47 88888.00 2014-11-23 06:13:27.410 327 15177.20 25.40 53640.47 88888.00 2014-11-23 06:13:27.910 327 15177.21 25.40 53640.51 88888.00 2014-11-23 06:13:28.410 327 15177.21 25.36 53640.52 88888.00 2014-11-23 06:13:28.910 327 15177.24 25.41 53640.53 88888.00 2014-11-23 06:13:29.410 327 15177.20 25.48 53640.49 88888.00 2014-11-23 06:13:29.910 327 15177.23 25.57 53640.51 88888.00 2014-11-23 06:13:30.410 327 15177.29 25.65 53640.56 88888.00 2014-11-23 06:13:30.910 327 15177.27 25.64 53640.59 88888.00 2014-11-23 06:13:31.410 327 15177.27 25.51 53640.62 88888.00 2014-11-23 06:13:31.910 327 15177.27 25.39 53640.63 88888.00 2014-11-23 06:13:32.410 327 15177.26 25.49 53640.62 88888.00 2014-11-23 06:13:32.910 327 15177.24 25.55 53640.60 88888.00 2014-11-23 06:13:33.410 327 15177.25 25.53 53640.57 88888.00 2014-11-23 06:13:33.910 327 15177.31 25.60 53640.51 88888.00 2014-11-23 06:13:34.410 327 15177.36 25.69 53640.57 88888.00 2014-11-23 06:13:34.910 327 15177.33 25.69 53640.54 88888.00 2014-11-23 06:13:35.410 327 15177.30 25.60 53640.57 88888.00 2014-11-23 06:13:35.910 327 15177.30 25.47 53640.66 88888.00 2014-11-23 06:13:36.410 327 15177.27 25.36 53640.72 88888.00 2014-11-23 06:13:36.910 327 15177.32 25.31 53640.74 88888.00 2014-11-23 06:13:37.410 327 15177.35 25.27 53640.72 88888.00 2014-11-23 06:13:37.910 327 15177.39 25.23 53640.71 88888.00 2014-11-23 06:13:38.410 327 15177.42 25.25 53640.73 88888.00 2014-11-23 06:13:38.910 327 15177.41 25.21 53640.72 88888.00 2014-11-23 06:13:39.410 327 15177.40 25.17 53640.71 88888.00 2014-11-23 06:13:39.910 327 15177.36 25.16 53640.63 88888.00 2014-11-23 06:13:40.410 327 15177.39 25.20 53640.56 88888.00 2014-11-23 06:13:40.910 327 15177.41 25.21 53640.61 88888.00 2014-11-23 06:13:41.410 327 15177.43 25.20 53640.66 88888.00 2014-11-23 06:13:41.910 327 15177.42 25.21 53640.74 88888.00 2014-11-23 06:13:42.410 327 15177.47 25.24 53640.81 88888.00 2014-11-23 06:13:42.910 327 15177.48 25.14 53640.83 88888.00 2014-11-23 06:13:43.410 327 15177.43 25.12 53640.81 88888.00 2014-11-23 06:13:43.910 327 15177.44 25.14 53640.83 88888.00 2014-11-23 06:13:44.410 327 15177.50 25.12 53640.85 88888.00 2014-11-23 06:13:44.910 327 15177.51 25.10 53640.87 88888.00 2014-11-23 06:13:45.410 327 15177.50 25.12 53640.84 88888.00 2014-11-23 06:13:45.910 327 15177.53 25.10 53640.81 88888.00 2014-11-23 06:13:46.410 327 15177.50 25.09 53640.86 88888.00 2014-11-23 06:13:46.910 327 15177.50 25.10 53640.86 88888.00 2014-11-23 06:13:47.410 327 15177.50 25.10 53640.84 88888.00 2014-11-23 06:13:47.910 327 15177.53 25.22 53640.88 88888.00 2014-11-23 06:13:48.410 327 15177.53 25.26 53640.87 88888.00 2014-11-23 06:13:48.910 327 15177.56 25.14 53640.84 88888.00 2014-11-23 06:13:49.410 327 15177.53 25.14 53640.86 88888.00 2014-11-23 06:13:49.910 327 15177.50 25.10 53640.89 88888.00 2014-11-23 06:13:50.410 327 15177.51 25.05 53640.96 88888.00 2014-11-23 06:13:50.910 327 15177.50 25.01 53640.96 88888.00 2014-11-23 06:13:51.410 327 15177.49 24.99 53640.90 88888.00 2014-11-23 06:13:51.910 327 15177.49 24.99 53640.90 88888.00 2014-11-23 06:13:52.410 327 15177.45 25.04 53640.88 88888.00 2014-11-23 06:13:52.910 327 15177.47 25.03 53640.95 88888.00 2014-11-23 06:13:53.410 327 15177.50 25.06 53641.00 88888.00 2014-11-23 06:13:53.910 327 15177.50 25.10 53640.97 88888.00 2014-11-23 06:13:54.410 327 15177.49 25.09 53641.00 88888.00 2014-11-23 06:13:54.910 327 15177.49 25.05 53641.09 88888.00 2014-11-23 06:13:55.410 327 15177.53 25.06 53641.08 88888.00 2014-11-23 06:13:55.910 327 15177.52 25.03 53641.04 88888.00 2014-11-23 06:13:56.410 327 15177.51 25.01 53640.96 88888.00 2014-11-23 06:13:56.910 327 15177.52 25.06 53640.97 88888.00 2014-11-23 06:13:57.410 327 15177.44 25.01 53640.99 88888.00 2014-11-23 06:13:57.910 327 15177.38 24.99 53640.98 88888.00 2014-11-23 06:13:58.410 327 15177.42 24.97 53641.02 88888.00 2014-11-23 06:13:58.910 327 15177.44 24.95 53641.01 88888.00 2014-11-23 06:13:59.410 327 15177.48 24.98 53640.99 88888.00 2014-11-23 06:13:59.910 327 15177.45 25.03 53640.97 88888.00 2014-11-23 06:14:00.410 327 15177.42 25.03 53641.02 88888.00 2014-11-23 06:14:00.910 327 15177.47 25.12 53640.98 88888.00 2014-11-23 06:14:01.410 327 15177.50 25.23 53640.94 88888.00 2014-11-23 06:14:01.910 327 15177.50 25.03 53641.02 88888.00 2014-11-23 06:14:02.410 327 15177.49 24.92 53641.16 88888.00 2014-11-23 06:14:02.910 327 15177.51 24.92 53641.27 88888.00 2014-11-23 06:14:03.410 327 15177.54 24.96 53641.22 88888.00 2014-11-23 06:14:03.910 327 15177.53 25.06 53641.16 88888.00 2014-11-23 06:14:04.410 327 15177.53 25.12 53641.07 88888.00 2014-11-23 06:14:04.910 327 15177.60 25.08 53641.14 88888.00 2014-11-23 06:14:05.410 327 15177.61 25.06 53641.17 88888.00 2014-11-23 06:14:05.910 327 15177.60 25.07 53641.19 88888.00 2014-11-23 06:14:06.410 327 15177.60 25.08 53641.25 88888.00 2014-11-23 06:14:06.910 327 15177.65 25.12 53641.33 88888.00 2014-11-23 06:14:07.410 327 15177.62 25.13 53641.30 88888.00 2014-11-23 06:14:07.910 327 15177.56 25.05 53641.34 88888.00 2014-11-23 06:14:08.410 327 15177.56 25.04 53641.29 88888.00 2014-11-23 06:14:08.910 327 15177.58 25.04 53641.27 88888.00 2014-11-23 06:14:09.410 327 15177.57 24.97 53641.26 88888.00 2014-11-23 06:14:09.910 327 15177.61 25.05 53641.24 88888.00 2014-11-23 06:14:10.410 327 15177.66 25.06 53641.29 88888.00 2014-11-23 06:14:10.910 327 15177.66 25.18 53641.28 88888.00 2014-11-23 06:14:11.410 327 15177.63 25.15 53641.27 88888.00 2014-11-23 06:14:11.910 327 15177.58 25.13 53641.30 88888.00 2014-11-23 06:14:12.410 327 15177.58 25.27 53641.37 88888.00 2014-11-23 06:14:12.910 327 15177.65 25.35 53641.41 88888.00 2014-11-23 06:14:13.410 327 15177.68 25.41 53641.43 88888.00 2014-11-23 06:14:13.910 327 15177.70 25.22 53641.38 88888.00 2014-11-23 06:14:14.410 327 15177.71 25.09 53641.34 88888.00 2014-11-23 06:14:14.910 327 15177.69 25.00 53641.34 88888.00 2014-11-23 06:14:15.410 327 15177.70 24.88 53641.36 88888.00 2014-11-23 06:14:15.910 327 15177.76 24.90 53641.33 88888.00 2014-11-23 06:14:16.410 327 15177.76 24.91 53641.32 88888.00 2014-11-23 06:14:16.910 327 15177.77 24.93 53641.36 88888.00 2014-11-23 06:14:17.410 327 15177.72 25.01 53641.39 88888.00 2014-11-23 06:14:17.910 327 15177.76 25.00 53641.36 88888.00 2014-11-23 06:14:18.410 327 15177.77 24.98 53641.44 88888.00 2014-11-23 06:14:18.910 327 15177.80 24.93 53641.44 88888.00 2014-11-23 06:14:19.410 327 15177.77 24.91 53641.47 88888.00 2014-11-23 06:14:19.910 327 15177.76 24.93 53641.42 88888.00 2014-11-23 06:14:20.410 327 15177.71 24.97 53641.48 88888.00 2014-11-23 06:14:20.910 327 15177.74 24.99 53641.55 88888.00 2014-11-23 06:14:21.410 327 15177.75 25.05 53641.59 88888.00 2014-11-23 06:14:21.910 327 15177.71 25.07 53641.53 88888.00 2014-11-23 06:14:22.410 327 15177.71 25.01 53641.53 88888.00 2014-11-23 06:14:22.910 327 15177.70 25.01 53641.48 88888.00 2014-11-23 06:14:23.410 327 15177.71 24.93 53641.49 88888.00 2014-11-23 06:14:23.910 327 15177.75 24.95 53641.46 88888.00 2014-11-23 06:14:24.410 327 15177.74 24.96 53641.44 88888.00 2014-11-23 06:14:24.910 327 15177.74 24.90 53641.54 88888.00 2014-11-23 06:14:25.410 327 15177.72 24.91 53641.57 88888.00 2014-11-23 06:14:25.910 327 15177.74 24.93 53641.60 88888.00 2014-11-23 06:14:26.410 327 15177.79 24.95 53641.59 88888.00 2014-11-23 06:14:26.910 327 15177.79 24.90 53641.62 88888.00 2014-11-23 06:14:27.410 327 15177.78 24.88 53641.58 88888.00 2014-11-23 06:14:27.910 327 15177.76 24.96 53641.58 88888.00 2014-11-23 06:14:28.410 327 15177.85 24.95 53641.62 88888.00 2014-11-23 06:14:28.910 327 15177.87 24.91 53641.61 88888.00 2014-11-23 06:14:29.410 327 15177.81 24.89 53641.58 88888.00 2014-11-23 06:14:29.910 327 15177.79 24.91 53641.54 88888.00 2014-11-23 06:14:30.410 327 15177.84 25.01 53641.56 88888.00 2014-11-23 06:14:30.910 327 15177.80 25.00 53641.61 88888.00 2014-11-23 06:14:31.410 327 15177.78 24.92 53641.69 88888.00 2014-11-23 06:14:31.910 327 15177.81 24.89 53641.70 88888.00 2014-11-23 06:14:32.410 327 15177.83 24.89 53641.67 88888.00 2014-11-23 06:14:32.910 327 15177.85 24.87 53641.68 88888.00 2014-11-23 06:14:33.410 327 15177.87 24.84 53641.69 88888.00 2014-11-23 06:14:33.910 327 15177.85 24.84 53641.68 88888.00 2014-11-23 06:14:34.410 327 15177.86 24.80 53641.63 88888.00 2014-11-23 06:14:34.910 327 15177.86 24.79 53641.67 88888.00 2014-11-23 06:14:35.410 327 15177.89 24.87 53641.74 88888.00 2014-11-23 06:14:35.910 327 15177.92 24.91 53641.78 88888.00 2014-11-23 06:14:36.410 327 15177.94 24.91 53641.80 88888.00 2014-11-23 06:14:36.910 327 15177.92 24.81 53641.86 88888.00 2014-11-23 06:14:37.410 327 15177.89 24.77 53641.88 88888.00 2014-11-23 06:14:37.910 327 15177.89 24.71 53641.90 88888.00 2014-11-23 06:14:38.410 327 15177.92 24.79 53641.83 88888.00 2014-11-23 06:14:38.910 327 15177.95 24.81 53641.80 88888.00 2014-11-23 06:14:39.410 327 15178.02 24.75 53641.79 88888.00 2014-11-23 06:14:39.910 327 15178.03 24.69 53641.76 88888.00 2014-11-23 06:14:40.410 327 15178.06 24.72 53641.68 88888.00 2014-11-23 06:14:40.910 327 15178.05 24.70 53641.69 88888.00 2014-11-23 06:14:41.410 327 15178.06 24.65 53641.64 88888.00 2014-11-23 06:14:41.910 327 15178.04 24.67 53641.64 88888.00 2014-11-23 06:14:42.410 327 15178.05 24.65 53641.68 88888.00 2014-11-23 06:14:42.910 327 15178.03 24.69 53641.77 88888.00 2014-11-23 06:14:43.410 327 15177.98 24.71 53641.76 88888.00 2014-11-23 06:14:43.910 327 15177.97 24.63 53641.86 88888.00 2014-11-23 06:14:44.410 327 15178.01 24.55 53641.85 88888.00 2014-11-23 06:14:44.910 327 15178.01 24.57 53641.83 88888.00 2014-11-23 06:14:45.410 327 15178.05 24.56 53641.84 88888.00 2014-11-23 06:14:45.910 327 15178.03 24.55 53641.86 88888.00 2014-11-23 06:14:46.410 327 15178.02 24.55 53641.87 88888.00 2014-11-23 06:14:46.910 327 15178.03 24.58 53641.82 88888.00 2014-11-23 06:14:47.410 327 15178.07 24.58 53641.87 88888.00 2014-11-23 06:14:47.910 327 15178.12 24.56 53641.88 88888.00 2014-11-23 06:14:48.410 327 15178.12 24.49 53641.77 88888.00 2014-11-23 06:14:48.910 327 15178.16 24.47 53641.84 88888.00 2014-11-23 06:14:49.410 327 15178.13 24.52 53641.90 88888.00 2014-11-23 06:14:49.910 327 15178.11 24.54 53641.85 88888.00 2014-11-23 06:14:50.410 327 15178.07 24.57 53641.84 88888.00 2014-11-23 06:14:50.910 327 15178.08 24.57 53641.86 88888.00 2014-11-23 06:14:51.410 327 15178.14 24.62 53641.84 88888.00 2014-11-23 06:14:51.910 327 15178.15 24.60 53641.83 88888.00 2014-11-23 06:14:52.410 327 15178.15 24.55 53641.75 88888.00 2014-11-23 06:14:52.910 327 15178.13 24.46 53641.76 88888.00 2014-11-23 06:14:53.410 327 15178.16 24.43 53641.82 88888.00 2014-11-23 06:14:53.910 327 15178.20 24.45 53641.82 88888.00 2014-11-23 06:14:54.410 327 15178.22 24.41 53641.85 88888.00 2014-11-23 06:14:54.910 327 15178.22 24.38 53641.96 88888.00 2014-11-23 06:14:55.410 327 15178.25 24.34 53641.96 88888.00 2014-11-23 06:14:55.910 327 15178.29 24.38 53641.88 88888.00 2014-11-23 06:14:56.410 327 15178.29 24.36 53641.89 88888.00 2014-11-23 06:14:56.910 327 15178.26 24.32 53641.90 88888.00 2014-11-23 06:14:57.410 327 15178.24 24.28 53641.89 88888.00 2014-11-23 06:14:57.910 327 15178.25 24.28 53641.84 88888.00 2014-11-23 06:14:58.410 327 15178.21 24.23 53641.80 88888.00 2014-11-23 06:14:58.910 327 15178.26 24.29 53641.76 88888.00 2014-11-23 06:14:59.410 327 15178.20 24.37 53641.75 88888.00 2014-11-23 06:14:59.910 327 15178.20 24.38 53641.86 88888.00 2014-11-23 06:15:00.410 327 15178.28 24.32 53641.89 88888.00 2014-11-23 06:15:00.910 327 15178.30 24.32 53641.89 88888.00 2014-11-23 06:15:01.410 327 15178.30 24.34 53641.97 88888.00 2014-11-23 06:15:01.910 327 15178.28 24.29 53641.97 88888.00 2014-11-23 06:15:02.410 327 15178.31 24.25 53641.90 88888.00 2014-11-23 06:15:02.910 327 15178.40 24.27 53641.98 88888.00 2014-11-23 06:15:03.410 327 15178.35 24.28 53641.95 88888.00 2014-11-23 06:15:03.910 327 15178.33 24.17 53641.92 88888.00 2014-11-23 06:15:04.410 327 15178.29 24.15 53641.93 88888.00 2014-11-23 06:15:04.910 327 15178.29 24.15 53641.90 88888.00 2014-11-23 06:15:05.410 327 15178.26 24.11 53641.88 88888.00 2014-11-23 06:15:05.910 327 15178.22 24.11 53641.98 88888.00 2014-11-23 06:15:06.410 327 15178.23 24.09 53641.98 88888.00 2014-11-23 06:15:06.910 327 15178.29 24.05 53641.99 88888.00 2014-11-23 06:15:07.410 327 15178.34 24.13 53642.04 88888.00 2014-11-23 06:15:07.910 327 15178.31 24.26 53642.08 88888.00 2014-11-23 06:15:08.410 327 15178.30 24.21 53642.06 88888.00 2014-11-23 06:15:08.910 327 15178.29 24.06 53642.03 88888.00 2014-11-23 06:15:09.410 327 15178.35 24.04 53641.94 88888.00 2014-11-23 06:15:09.910 327 15178.38 24.08 53641.90 88888.00 2014-11-23 06:15:10.410 327 15178.33 24.05 53641.85 88888.00 2014-11-23 06:15:10.910 327 15178.31 24.04 53641.87 88888.00 2014-11-23 06:15:11.410 327 15178.33 24.01 53641.86 88888.00 2014-11-23 06:15:11.910 327 15178.35 24.04 53641.82 88888.00 2014-11-23 06:15:12.410 327 15178.30 24.08 53641.79 88888.00 2014-11-23 06:15:12.910 327 15178.30 24.10 53641.94 88888.00 2014-11-23 06:15:13.410 327 15178.32 24.02 53642.01 88888.00 2014-11-23 06:15:13.910 327 15178.38 24.00 53642.03 88888.00 2014-11-23 06:15:14.410 327 15178.43 24.09 53642.03 88888.00 2014-11-23 06:15:14.910 327 15178.46 24.10 53641.96 88888.00 2014-11-23 06:15:15.410 327 15178.43 24.08 53641.98 88888.00 2014-11-23 06:15:15.910 327 15178.43 24.06 53641.94 88888.00 2014-11-23 06:15:16.410 327 15178.44 24.00 53641.93 88888.00 2014-11-23 06:15:16.910 327 15178.43 23.89 53641.98 88888.00 2014-11-23 06:15:17.410 327 15178.46 23.89 53641.99 88888.00 2014-11-23 06:15:17.910 327 15178.49 23.93 53641.97 88888.00 2014-11-23 06:15:18.410 327 15178.49 24.02 53642.02 88888.00 2014-11-23 06:15:18.910 327 15178.49 23.93 53642.13 88888.00 2014-11-23 06:15:19.410 327 15178.51 23.89 53642.16 88888.00 2014-11-23 06:15:19.910 327 15178.55 23.88 53642.17 88888.00 2014-11-23 06:15:20.410 327 15178.64 24.00 53642.22 88888.00 2014-11-23 06:15:20.910 327 15178.66 24.03 53642.25 88888.00 2014-11-23 06:15:21.410 327 15178.66 24.03 53642.16 88888.00 2014-11-23 06:15:21.910 327 15178.61 24.08 53642.10 88888.00 2014-11-23 06:15:22.410 327 15178.60 23.99 53642.14 88888.00 2014-11-23 06:15:22.910 327 15178.66 23.99 53642.18 88888.00 2014-11-23 06:15:23.410 327 15178.71 23.96 53642.16 88888.00 2014-11-23 06:15:23.910 327 15178.68 24.01 53642.19 88888.00 2014-11-23 06:15:24.410 327 15178.74 24.03 53642.24 88888.00 2014-11-23 06:15:24.910 327 15178.80 23.86 53642.27 88888.00 2014-11-23 06:15:25.410 327 15178.79 23.77 53642.30 88888.00 2014-11-23 06:15:25.910 327 15178.77 23.68 53642.27 88888.00 2014-11-23 06:15:26.410 327 15178.82 23.72 53642.27 88888.00 2014-11-23 06:15:26.910 327 15178.85 23.74 53642.22 88888.00 2014-11-23 06:15:27.410 327 15178.87 23.71 53642.20 88888.00 2014-11-23 06:15:27.910 327 15178.88 23.66 53642.22 88888.00 2014-11-23 06:15:28.410 327 15178.89 23.62 53642.25 88888.00 2014-11-23 06:15:28.910 327 15178.87 23.67 53642.24 88888.00 2014-11-23 06:15:29.410 327 15178.92 23.72 53642.30 88888.00 2014-11-23 06:15:29.910 327 15178.88 23.71 53642.39 88888.00 2014-11-23 06:15:30.410 327 15178.89 23.70 53642.35 88888.00 2014-11-23 06:15:30.910 327 15178.97 23.70 53642.36 88888.00 2014-11-23 06:15:31.410 327 15178.98 23.68 53642.34 88888.00 2014-11-23 06:15:31.910 327 15179.00 23.68 53642.45 88888.00 2014-11-23 06:15:32.410 327 15179.02 23.63 53642.49 88888.00 2014-11-23 06:15:32.910 327 15179.03 23.61 53642.48 88888.00 2014-11-23 06:15:33.410 327 15179.02 23.65 53642.46 88888.00 2014-11-23 06:15:33.910 327 15179.02 23.66 53642.43 88888.00 2014-11-23 06:15:34.410 327 15179.04 23.60 53642.43 88888.00 2014-11-23 06:15:34.910 327 15179.07 23.65 53642.43 88888.00 2014-11-23 06:15:35.410 327 15179.10 23.60 53642.48 88888.00 2014-11-23 06:15:35.910 327 15179.10 23.62 53642.48 88888.00 2014-11-23 06:15:36.410 327 15179.07 23.66 53642.49 88888.00 2014-11-23 06:15:36.910 327 15179.11 23.71 53642.50 88888.00 2014-11-23 06:15:37.410 327 15179.11 23.67 53642.63 88888.00 2014-11-23 06:15:37.910 327 15179.14 23.65 53642.59 88888.00 2014-11-23 06:15:38.410 327 15179.21 23.65 53642.56 88888.00 2014-11-23 06:15:38.910 327 15179.17 23.59 53642.55 88888.00 2014-11-23 06:15:39.410 327 15179.14 23.54 53642.59 88888.00 2014-11-23 06:15:39.910 327 15179.19 23.53 53642.59 88888.00 2014-11-23 06:15:40.410 327 15179.25 23.60 53642.57 88888.00 2014-11-23 06:15:40.910 327 15179.29 23.66 53642.51 88888.00 2014-11-23 06:15:41.410 327 15179.29 23.57 53642.53 88888.00 2014-11-23 06:15:41.910 327 15179.25 23.59 53642.57 88888.00 2014-11-23 06:15:42.410 327 15179.24 23.57 53642.60 88888.00 2014-11-23 06:15:42.910 327 15179.24 23.63 53642.61 88888.00 2014-11-23 06:15:43.410 327 15179.23 23.67 53642.59 88888.00 2014-11-23 06:15:43.910 327 15179.22 23.51 53642.65 88888.00 2014-11-23 06:15:44.410 327 15179.22 23.48 53642.69 88888.00 2014-11-23 06:15:44.910 327 15179.23 23.45 53642.74 88888.00 2014-11-23 06:15:45.410 327 15179.24 23.43 53642.71 88888.00 2014-11-23 06:15:45.910 327 15179.28 23.41 53642.66 88888.00 2014-11-23 06:15:46.410 327 15179.25 23.43 53642.69 88888.00 2014-11-23 06:15:46.910 327 15179.28 23.46 53642.67 88888.00 2014-11-23 06:15:47.410 327 15179.29 23.46 53642.67 88888.00 2014-11-23 06:15:47.910 327 15179.28 23.44 53642.77 88888.00 2014-11-23 06:15:48.410 327 15179.25 23.42 53642.76 88888.00 2014-11-23 06:15:48.910 327 15179.31 23.35 53642.85 88888.00 2014-11-23 06:15:49.410 327 15179.38 23.28 53642.84 88888.00 2014-11-23 06:15:49.910 327 15179.37 23.25 53642.86 88888.00 2014-11-23 06:15:50.410 327 15179.31 23.32 53642.83 88888.00 2014-11-23 06:15:50.910 327 15179.35 23.28 53642.78 88888.00 2014-11-23 06:15:51.410 327 15179.34 23.27 53642.76 88888.00 2014-11-23 06:15:51.910 327 15179.30 23.27 53642.77 88888.00 2014-11-23 06:15:52.410 327 15179.31 23.24 53642.80 88888.00 2014-11-23 06:15:52.910 327 15179.33 23.22 53642.79 88888.00 2014-11-23 06:15:53.410 327 15179.34 23.22 53642.85 88888.00 2014-11-23 06:15:53.910 327 15179.33 23.20 53642.79 88888.00 2014-11-23 06:15:54.410 327 15179.35 23.20 53642.85 88888.00 2014-11-23 06:15:54.910 327 15179.37 23.25 53642.87 88888.00 2014-11-23 06:15:55.410 327 15179.34 23.27 53642.90 88888.00 2014-11-23 06:15:55.910 327 15179.33 23.28 53642.88 88888.00 2014-11-23 06:15:56.410 327 15179.35 23.31 53642.85 88888.00 2014-11-23 06:15:56.910 327 15179.35 23.31 53642.94 88888.00 2014-11-23 06:15:57.410 327 15179.34 23.30 53642.96 88888.00 2014-11-23 06:15:57.910 327 15179.29 23.26 53642.87 88888.00 2014-11-23 06:15:58.410 327 15179.32 23.23 53642.83 88888.00 2014-11-23 06:15:58.910 327 15179.33 23.24 53642.81 88888.00 2014-11-23 06:15:59.410 327 15179.34 23.25 53642.85 88888.00 2014-11-23 06:15:59.910 327 15179.38 23.18 53642.82 88888.00 2014-11-23 06:16:00.410 327 15179.32 23.27 53642.88 88888.00 2014-11-23 06:16:00.910 327 15179.34 23.35 53642.87 88888.00 2014-11-23 06:16:01.410 327 15179.29 23.28 53642.93 88888.00 2014-11-23 06:16:01.910 327 15179.30 23.15 53642.93 88888.00 2014-11-23 06:16:02.410 327 15179.32 23.08 53642.99 88888.00 2014-11-23 06:16:02.910 327 15179.32 23.11 53642.98 88888.00 2014-11-23 06:16:03.410 327 15179.32 23.09 53642.98 88888.00 2014-11-23 06:16:03.910 327 15179.30 23.11 53643.00 88888.00 2014-11-23 06:16:04.410 327 15179.29 23.09 53642.94 88888.00 2014-11-23 06:16:04.910 327 15179.25 23.10 53642.96 88888.00 2014-11-23 06:16:05.410 327 15179.25 23.13 53642.95 88888.00 2014-11-23 06:16:05.910 327 15179.24 23.13 53642.98 88888.00 2014-11-23 06:16:06.410 327 15179.20 23.20 53642.94 88888.00 2014-11-23 06:16:06.910 327 15179.17 23.24 53642.96 88888.00 2014-11-23 06:16:07.410 327 15179.15 23.23 53642.99 88888.00 2014-11-23 06:16:07.910 327 15179.16 23.23 53642.94 88888.00 2014-11-23 06:16:08.410 327 15179.14 23.17 53642.89 88888.00 2014-11-23 06:16:08.910 327 15179.17 23.18 53642.84 88888.00 2014-11-23 06:16:09.410 327 15179.17 23.22 53642.82 88888.00 2014-11-23 06:16:09.910 327 15179.16 23.16 53642.82 88888.00 2014-11-23 06:16:10.410 327 15179.16 23.09 53642.83 88888.00 2014-11-23 06:16:10.910 327 15179.15 23.08 53642.84 88888.00 2014-11-23 06:16:11.410 327 15179.16 23.10 53642.91 88888.00 2014-11-23 06:16:11.910 327 15179.17 23.11 53642.94 88888.00 2014-11-23 06:16:12.410 327 15179.21 23.17 53642.87 88888.00 2014-11-23 06:16:12.910 327 15179.16 23.13 53642.97 88888.00 2014-11-23 06:16:13.410 327 15179.11 23.10 53643.03 88888.00 2014-11-23 06:16:13.910 327 15179.14 23.08 53642.99 88888.00 2014-11-23 06:16:14.410 327 15179.15 23.05 53642.93 88888.00 2014-11-23 06:16:14.910 327 15179.12 23.01 53642.93 88888.00 2014-11-23 06:16:15.410 327 15179.11 23.09 53642.84 88888.00 2014-11-23 06:16:15.910 327 15179.07 23.08 53642.77 88888.00 2014-11-23 06:16:16.410 327 15179.10 22.98 53642.77 88888.00 2014-11-23 06:16:16.910 327 15179.09 22.93 53642.84 88888.00 2014-11-23 06:16:17.410 327 15179.09 22.99 53642.91 88888.00 2014-11-23 06:16:17.910 327 15179.11 23.00 53642.94 88888.00 2014-11-23 06:16:18.410 327 15179.16 22.98 53642.91 88888.00 2014-11-23 06:16:18.910 327 15179.10 22.97 53643.06 88888.00 2014-11-23 06:16:19.410 327 15179.09 22.96 53643.14 88888.00 2014-11-23 06:16:19.910 327 15179.09 22.97 53643.09 88888.00 2014-11-23 06:16:20.410 327 15179.11 22.94 53642.99 88888.00 2014-11-23 06:16:20.910 327 15179.11 22.94 53642.99 88888.00 2014-11-23 06:16:21.410 327 15179.14 22.94 53642.97 88888.00 2014-11-23 06:16:21.910 327 15179.09 22.93 53642.89 88888.00 2014-11-23 06:16:22.410 327 15179.07 22.93 53642.87 88888.00 2014-11-23 06:16:22.910 327 15179.13 22.92 53642.88 88888.00 2014-11-23 06:16:23.410 327 15179.14 22.85 53642.88 88888.00 2014-11-23 06:16:23.910 327 15179.12 22.84 53642.86 88888.00 2014-11-23 06:16:24.410 327 15179.14 22.85 53642.86 88888.00 2014-11-23 06:16:24.910 327 15179.10 22.85 53642.88 88888.00 2014-11-23 06:16:25.410 327 15179.12 22.83 53642.89 88888.00 2014-11-23 06:16:25.910 327 15179.15 22.79 53642.86 88888.00 2014-11-23 06:16:26.410 327 15179.17 22.76 53642.88 88888.00 2014-11-23 06:16:26.910 327 15179.17 22.72 53642.85 88888.00 2014-11-23 06:16:27.410 327 15179.11 22.70 53642.89 88888.00 2014-11-23 06:16:27.910 327 15179.09 22.84 53642.81 88888.00 2014-11-23 06:16:28.410 327 15179.07 22.90 53642.80 88888.00 2014-11-23 06:16:28.910 327 15179.06 22.83 53642.81 88888.00 2014-11-23 06:16:29.410 327 15179.12 22.84 53642.88 88888.00 2014-11-23 06:16:29.910 327 15179.20 22.83 53642.84 88888.00 2014-11-23 06:16:30.410 327 15179.21 22.81 53642.82 88888.00 2014-11-23 06:16:30.910 327 15179.17 22.80 53642.89 88888.00 2014-11-23 06:16:31.410 327 15179.13 22.78 53642.90 88888.00 2014-11-23 06:16:31.910 327 15179.14 22.67 53642.97 88888.00 2014-11-23 06:16:32.410 327 15179.11 22.64 53642.94 88888.00 2014-11-23 06:16:32.910 327 15179.14 22.63 53642.93 88888.00 2014-11-23 06:16:33.410 327 15179.17 22.64 53642.93 88888.00 2014-11-23 06:16:33.910 327 15179.07 22.63 53642.88 88888.00 2014-11-23 06:16:34.410 327 15179.05 22.61 53642.86 88888.00 2014-11-23 06:16:34.910 327 15179.09 22.57 53642.87 88888.00 2014-11-23 06:16:35.410 327 15179.04 22.54 53642.90 88888.00 2014-11-23 06:16:35.910 327 15179.02 22.56 53642.88 88888.00 2014-11-23 06:16:36.410 327 15179.07 22.51 53642.89 88888.00 2014-11-23 06:16:36.910 327 15179.12 22.53 53642.96 88888.00 2014-11-23 06:16:37.410 327 15179.09 22.56 53642.96 88888.00 2014-11-23 06:16:37.910 327 15179.12 22.54 53642.90 88888.00 2014-11-23 06:16:38.410 327 15179.12 22.48 53642.86 88888.00 2014-11-23 06:16:38.910 327 15179.09 22.48 53642.94 88888.00 2014-11-23 06:16:39.410 327 15179.13 22.51 53642.89 88888.00 2014-11-23 06:16:39.910 327 15179.11 22.49 53642.85 88888.00 2014-11-23 06:16:40.410 327 15179.15 22.49 53642.85 88888.00 2014-11-23 06:16:40.910 327 15179.20 22.51 53642.87 88888.00 2014-11-23 06:16:41.410 327 15179.21 22.49 53642.84 88888.00 2014-11-23 06:16:41.910 327 15179.22 22.46 53642.82 88888.00 2014-11-23 06:16:42.410 327 15179.20 22.41 53642.85 88888.00 2014-11-23 06:16:42.910 327 15179.19 22.36 53642.93 88888.00 2014-11-23 06:16:43.410 327 15179.16 22.35 53642.95 88888.00 2014-11-23 06:16:43.910 327 15179.20 22.32 53642.89 88888.00 2014-11-23 06:16:44.410 327 15179.19 22.33 53642.94 88888.00 2014-11-23 06:16:44.910 327 15179.16 22.30 53642.90 88888.00 2014-11-23 06:16:45.410 327 15179.14 22.27 53642.91 88888.00 2014-11-23 06:16:45.910 327 15179.12 22.28 53642.85 88888.00 2014-11-23 06:16:46.410 327 15179.10 22.23 53642.78 88888.00 2014-11-23 06:16:46.910 327 15179.15 22.25 53642.82 88888.00 2014-11-23 06:16:47.410 327 15179.15 22.31 53642.87 88888.00 2014-11-23 06:16:47.910 327 15179.14 22.29 53642.90 88888.00 2014-11-23 06:16:48.410 327 15179.11 22.27 53642.87 88888.00 2014-11-23 06:16:48.910 327 15179.11 22.29 53642.94 88888.00 2014-11-23 06:16:49.410 327 15179.14 22.28 53642.98 88888.00 2014-11-23 06:16:49.910 327 15179.14 22.30 53643.02 88888.00 2014-11-23 06:16:50.410 327 15179.11 22.31 53643.02 88888.00 2014-11-23 06:16:50.910 327 15179.07 22.21 53642.97 88888.00 2014-11-23 06:16:51.410 327 15179.10 22.21 53642.97 88888.00 2014-11-23 06:16:51.910 327 15179.06 22.15 53642.88 88888.00 2014-11-23 06:16:52.410 327 15179.05 22.23 53642.88 88888.00 2014-11-23 06:16:52.910 327 15179.03 22.30 53642.86 88888.00 2014-11-23 06:16:53.410 327 15179.02 22.35 53642.90 88888.00 2014-11-23 06:16:53.910 327 15179.03 22.30 53642.93 88888.00 2014-11-23 06:16:54.410 327 15179.02 22.30 53643.03 88888.00 2014-11-23 06:16:54.910 327 15179.09 22.41 53643.04 88888.00 2014-11-23 06:16:55.410 327 15179.07 22.39 53643.09 88888.00 2014-11-23 06:16:55.910 327 15179.04 22.31 53643.04 88888.00 2014-11-23 06:16:56.410 327 15179.06 22.32 53642.98 88888.00 2014-11-23 06:16:56.910 327 15179.05 22.18 53642.94 88888.00 2014-11-23 06:16:57.410 327 15179.02 22.07 53642.89 88888.00 2014-11-23 06:16:57.910 327 15179.01 22.02 53642.89 88888.00 2014-11-23 06:16:58.410 327 15179.03 22.03 53642.91 88888.00 2014-11-23 06:16:58.910 327 15179.01 22.01 53642.91 88888.00 2014-11-23 06:16:59.410 327 15179.01 22.01 53642.93 88888.00 2014-11-23 06:16:59.910 327 15179.02 21.96 53642.98 88888.00 2014-11-23 06:17:00.410 327 15178.98 21.98 53643.00 88888.00 2014-11-23 06:17:00.910 327 15178.95 21.95 53643.00 88888.00 2014-11-23 06:17:01.410 327 15178.94 22.04 53642.96 88888.00 2014-11-23 06:17:01.910 327 15178.94 22.02 53642.94 88888.00 2014-11-23 06:17:02.410 327 15178.95 21.98 53642.93 88888.00 2014-11-23 06:17:02.910 327 15179.00 21.94 53642.94 88888.00 2014-11-23 06:17:03.410 327 15179.05 21.92 53642.95 88888.00 2014-11-23 06:17:03.910 327 15179.04 21.93 53642.88 88888.00 2014-11-23 06:17:04.410 327 15179.02 21.85 53642.95 88888.00 2014-11-23 06:17:04.910 327 15179.02 21.94 53642.96 88888.00 2014-11-23 06:17:05.410 327 15179.04 22.01 53642.97 88888.00 2014-11-23 06:17:05.910 327 15178.97 22.01 53643.01 88888.00 2014-11-23 06:17:06.410 327 15178.98 21.92 53642.96 88888.00 2014-11-23 06:17:06.910 327 15178.98 21.99 53642.97 88888.00 2014-11-23 06:17:07.410 327 15178.97 22.09 53643.00 88888.00 2014-11-23 06:17:07.910 327 15179.00 21.93 53642.98 88888.00 2014-11-23 06:17:08.410 327 15179.01 21.77 53642.94 88888.00 2014-11-23 06:17:08.910 327 15179.09 21.78 53642.96 88888.00 2014-11-23 06:17:09.410 327 15179.09 21.85 53643.02 88888.00 2014-11-23 06:17:09.910 327 15179.07 21.85 53643.01 88888.00 2014-11-23 06:17:10.411 327 15179.15 21.92 53642.96 88888.00 2014-11-23 06:17:10.911 327 15179.15 21.92 53642.98 88888.00 2014-11-23 06:17:11.411 327 15179.15 21.81 53642.99 88888.00 2014-11-23 06:17:11.911 327 15179.17 21.73 53643.01 88888.00 2014-11-23 06:17:12.411 327 15179.21 21.72 53643.03 88888.00 2014-11-23 06:17:12.911 327 15179.22 21.70 53643.04 88888.00 2014-11-23 06:17:13.411 327 15179.23 21.68 53642.98 88888.00 2014-11-23 06:17:13.911 327 15179.26 21.67 53642.98 88888.00 2014-11-23 06:17:14.411 327 15179.24 21.72 53643.02 88888.00 2014-11-23 06:17:14.911 327 15179.29 21.72 53643.03 88888.00 2014-11-23 06:17:15.411 327 15179.23 21.67 53643.06 88888.00 2014-11-23 06:17:15.911 327 15179.24 21.59 53643.05 88888.00 2014-11-23 06:17:16.411 327 15179.25 21.58 53643.02 88888.00 2014-11-23 06:17:16.911 327 15179.25 21.63 53643.01 88888.00 2014-11-23 06:17:17.411 327 15179.23 21.67 53642.97 88888.00 2014-11-23 06:17:17.911 327 15179.23 21.66 53642.97 88888.00 2014-11-23 06:17:18.411 327 15179.28 21.61 53643.04 88888.00 2014-11-23 06:17:18.911 327 15179.28 21.76 53643.06 88888.00 2014-11-23 06:17:19.411 327 15179.28 21.85 53643.05 88888.00 2014-11-23 06:17:19.911 327 15179.31 21.89 53643.05 88888.00 2014-11-23 06:17:20.411 327 15179.35 21.83 53643.07 88888.00 2014-11-23 06:17:20.911 327 15179.35 21.83 53643.06 88888.00 2014-11-23 06:17:21.411 327 15179.38 21.76 53643.06 88888.00 2014-11-23 06:17:21.911 327 15179.33 21.73 53642.98 88888.00 2014-11-23 06:17:22.411 327 15179.26 21.70 53642.89 88888.00 2014-11-23 06:17:22.911 327 15179.29 21.55 53642.94 88888.00 2014-11-23 06:17:23.411 327 15179.32 21.54 53643.00 88888.00 2014-11-23 06:17:23.911 327 15179.29 21.47 53643.07 88888.00 2014-11-23 06:17:24.411 327 15179.29 21.52 53643.06 88888.00 2014-11-23 06:17:24.911 327 15179.31 21.47 53643.10 88888.00 2014-11-23 06:17:25.411 327 15179.37 21.44 53643.16 88888.00 2014-11-23 06:17:25.911 327 15179.47 21.46 53643.10 88888.00 2014-11-23 06:17:26.411 327 15179.46 21.44 53643.11 88888.00 2014-11-23 06:17:26.911 327 15179.47 21.38 53643.10 88888.00 2014-11-23 06:17:27.411 327 15179.43 21.40 53643.06 88888.00 2014-11-23 06:17:27.911 327 15179.43 21.46 53643.06 88888.00 2014-11-23 06:17:28.411 327 15179.38 21.46 53643.04 88888.00 2014-11-23 06:17:28.911 327 15179.37 21.40 53643.02 88888.00 2014-11-23 06:17:29.411 327 15179.34 21.37 53643.06 88888.00 2014-11-23 06:17:29.911 327 15179.37 21.35 53643.09 88888.00 2014-11-23 06:17:30.411 327 15179.43 21.37 53643.08 88888.00 2014-11-23 06:17:30.911 327 15179.48 21.35 53643.11 88888.00 2014-11-23 06:17:31.411 327 15179.41 21.27 53643.19 88888.00 2014-11-23 06:17:31.911 327 15179.37 21.26 53643.17 88888.00 2014-11-23 06:17:32.411 327 15179.37 21.30 53643.19 88888.00 2014-11-23 06:17:32.911 327 15179.39 21.29 53643.24 88888.00 2014-11-23 06:17:33.411 327 15179.40 21.33 53643.16 88888.00 2014-11-23 06:17:33.911 327 15179.42 21.30 53643.05 88888.00 2014-11-23 06:17:34.411 327 15179.42 21.30 53643.07 88888.00 2014-11-23 06:17:34.911 327 15179.43 21.26 53643.07 88888.00 2014-11-23 06:17:35.411 327 15179.44 21.29 53643.03 88888.00 2014-11-23 06:17:35.911 327 15179.48 21.34 53642.99 88888.00 2014-11-23 06:17:36.411 327 15179.47 21.32 53643.04 88888.00 2014-11-23 06:17:36.911 327 15179.50 21.28 53643.08 88888.00 2014-11-23 06:17:37.411 327 15179.44 21.33 53643.13 88888.00 2014-11-23 06:17:37.911 327 15179.40 21.29 53643.13 88888.00 2014-11-23 06:17:38.411 327 15179.42 21.28 53643.02 88888.00 2014-11-23 06:17:38.911 327 15179.47 21.26 53643.05 88888.00 2014-11-23 06:17:39.411 327 15179.48 21.29 53643.16 88888.00 2014-11-23 06:17:39.911 327 15179.49 21.27 53643.16 88888.00 2014-11-23 06:17:40.411 327 15179.51 21.25 53643.15 88888.00 2014-11-23 06:17:40.911 327 15179.51 21.21 53643.09 88888.00 2014-11-23 06:17:41.411 327 15179.49 21.17 53643.08 88888.00 2014-11-23 06:17:41.911 327 15179.51 21.20 53643.09 88888.00 2014-11-23 06:17:42.411 327 15179.50 21.21 53643.08 88888.00 2014-11-23 06:17:42.911 327 15179.49 21.21 53642.99 88888.00 2014-11-23 06:17:43.411 327 15179.56 21.20 53643.00 88888.00 2014-11-23 06:17:43.911 327 15179.51 21.12 53642.96 88888.00 2014-11-23 06:17:44.411 327 15179.50 21.10 53642.96 88888.00 2014-11-23 06:17:44.911 327 15179.55 21.19 53642.94 88888.00 2014-11-23 06:17:45.411 327 15179.53 21.38 53642.94 88888.00 2014-11-23 06:17:45.911 327 15179.56 21.37 53642.87 88888.00 2014-11-23 06:17:46.411 327 15179.59 21.33 53642.88 88888.00 2014-11-23 06:17:46.911 327 15179.59 21.32 53642.95 88888.00 2014-11-23 06:17:47.411 327 15179.46 21.27 53642.94 88888.00 2014-11-23 06:17:47.911 327 15179.48 21.30 53642.87 88888.00 2014-11-23 06:17:48.411 327 15179.53 21.30 53642.91 88888.00 2014-11-23 06:17:48.911 327 15179.56 21.30 53642.93 88888.00 2014-11-23 06:17:49.411 327 15179.52 21.24 53642.96 88888.00 2014-11-23 06:17:49.911 327 15179.53 21.19 53643.03 88888.00 2014-11-23 06:17:50.411 327 15179.52 21.21 53643.10 88888.00 2014-11-23 06:17:50.911 327 15179.49 21.12 53643.13 88888.00 2014-11-23 06:17:51.411 327 15179.55 21.15 53643.11 88888.00 2014-11-23 06:17:51.911 327 15179.52 21.18 53643.08 88888.00 2014-11-23 06:17:52.411 327 15179.59 21.14 53642.99 88888.00 2014-11-23 06:17:52.911 327 15179.58 21.11 53643.01 88888.00 2014-11-23 06:17:53.411 327 15179.53 21.17 53643.04 88888.00 2014-11-23 06:17:53.911 327 15179.55 21.19 53643.06 88888.00 2014-11-23 06:17:54.411 327 15179.52 21.21 53643.08 88888.00 2014-11-23 06:17:54.911 327 15179.48 21.19 53643.10 88888.00 2014-11-23 06:17:55.411 327 15179.53 21.15 53643.09 88888.00 2014-11-23 06:17:55.911 327 15179.52 21.09 53643.10 88888.00 2014-11-23 06:17:56.411 327 15179.52 21.04 53643.10 88888.00 2014-11-23 06:17:56.911 327 15179.52 21.04 53643.06 88888.00 2014-11-23 06:17:57.411 327 15179.52 21.06 53643.01 88888.00 2014-11-23 06:17:57.911 327 15179.56 21.09 53643.06 88888.00 2014-11-23 06:17:58.411 327 15179.58 21.12 53643.09 88888.00 2014-11-23 06:17:58.911 327 15179.57 21.15 53643.13 88888.00 2014-11-23 06:17:59.411 327 15179.58 21.12 53643.13 88888.00 2014-11-23 06:17:59.911 327 15179.53 21.02 53643.04 88888.00 2014-11-23 06:18:00.411 327 15179.52 20.91 53643.04 88888.00 2014-11-23 06:18:00.911 327 15179.55 20.85 53643.15 88888.00 2014-11-23 06:18:01.411 327 15179.52 20.90 53643.10 88888.00 2014-11-23 06:18:01.911 327 15179.48 20.77 53643.11 88888.00 2014-11-23 06:18:02.411 327 15179.47 20.68 53643.17 88888.00 2014-11-23 06:18:02.911 327 15179.48 20.66 53643.19 88888.00 2014-11-23 06:18:03.411 327 15179.44 20.64 53643.21 88888.00 2014-11-23 06:18:03.911 327 15179.47 20.58 53643.17 88888.00 2014-11-23 06:18:04.411 327 15179.49 20.60 53643.15 88888.00 2014-11-23 06:18:04.911 327 15179.53 20.62 53643.19 88888.00 2014-11-23 06:18:05.411 327 15179.49 20.60 53643.17 88888.00 2014-11-23 06:18:05.911 327 15179.53 20.58 53643.06 88888.00 2014-11-23 06:18:06.411 327 15179.51 20.55 53643.14 88888.00 2014-11-23 06:18:06.911 327 15179.53 20.57 53643.19 88888.00 2014-11-23 06:18:07.411 327 15179.56 20.56 53643.21 88888.00 2014-11-23 06:18:07.911 327 15179.51 20.52 53643.25 88888.00 2014-11-23 06:18:08.411 327 15179.48 20.54 53643.16 88888.00 2014-11-23 06:18:08.911 327 15179.49 20.56 53643.11 88888.00 2014-11-23 06:18:09.411 327 15179.51 20.56 53643.13 88888.00 2014-11-23 06:18:09.911 327 15179.46 20.54 53643.07 88888.00 2014-11-23 06:18:10.411 327 15179.48 20.48 53643.00 88888.00 2014-11-23 06:18:10.911 327 15179.47 20.45 53643.13 88888.00 2014-11-23 06:18:11.411 327 15179.46 20.50 53643.14 88888.00 2014-11-23 06:18:11.911 327 15179.44 20.50 53643.09 88888.00 2014-11-23 06:18:12.411 327 15179.43 20.51 53643.18 88888.00 2014-11-23 06:18:12.911 327 15179.48 20.48 53643.15 88888.00 2014-11-23 06:18:13.411 327 15179.44 20.52 53643.14 88888.00 2014-11-23 06:18:13.911 327 15179.38 20.51 53643.21 88888.00 2014-11-23 06:18:14.411 327 15179.34 20.57 53643.22 88888.00 2014-11-23 06:18:14.911 327 15179.37 20.46 53643.20 88888.00 2014-11-23 06:18:15.411 327 15179.32 20.33 53643.24 88888.00 2014-11-23 06:18:15.911 327 15179.31 20.25 53643.11 88888.00 2014-11-23 06:18:16.411 327 15179.33 20.29 53643.09 88888.00 2014-11-23 06:18:16.911 327 15179.32 20.32 53643.18 88888.00 2014-11-23 06:18:17.411 327 15179.32 20.33 53643.14 88888.00 2014-11-23 06:18:17.911 327 15179.37 20.33 53643.19 88888.00 2014-11-23 06:18:18.411 327 15179.39 20.33 53643.26 88888.00 2014-11-23 06:18:18.911 327 15179.40 20.31 53643.16 88888.00 2014-11-23 06:18:19.411 327 15179.38 20.29 53643.19 88888.00 2014-11-23 06:18:19.911 327 15179.34 20.32 53643.24 88888.00 2014-11-23 06:18:20.411 327 15179.35 20.32 53643.22 88888.00 2014-11-23 06:18:20.911 327 15179.38 20.30 53643.26 88888.00 2014-11-23 06:18:21.411 327 15179.37 20.31 53643.23 88888.00 2014-11-23 06:18:21.911 327 15179.35 20.29 53643.18 88888.00 2014-11-23 06:18:22.411 327 15179.34 20.36 53643.21 88888.00 2014-11-23 06:18:22.911 327 15179.33 20.42 53643.25 88888.00 2014-11-23 06:18:23.411 327 15179.32 20.46 53643.25 88888.00 2014-11-23 06:18:23.911 327 15179.35 20.54 53643.27 88888.00 2014-11-23 06:18:24.411 327 15179.37 20.56 53643.34 88888.00 2014-11-23 06:18:24.911 327 15179.39 20.55 53643.32 88888.00 2014-11-23 06:18:25.411 327 15179.44 20.59 53643.35 88888.00 2014-11-23 06:18:25.911 327 15179.47 20.66 53643.39 88888.00 2014-11-23 06:18:26.411 327 15179.40 20.71 53643.39 88888.00 2014-11-23 06:18:26.911 327 15179.41 20.64 53643.37 88888.00 2014-11-23 06:18:27.411 327 15179.43 20.64 53643.35 88888.00 2014-11-23 06:18:27.911 327 15179.44 20.69 53643.30 88888.00 2014-11-23 06:18:28.411 327 15179.43 20.65 53643.29 88888.00 2014-11-23 06:18:28.911 327 15179.43 20.45 53643.32 88888.00 2014-11-23 06:18:29.411 327 15179.40 20.40 53643.36 88888.00 2014-11-23 06:18:29.911 327 15179.40 20.40 53643.37 88888.00 2014-11-23 06:18:30.411 327 15179.39 20.32 53643.36 88888.00 2014-11-23 06:18:30.911 327 15179.40 20.32 53643.38 88888.00 2014-11-23 06:18:31.411 327 15179.47 20.32 53643.36 88888.00 2014-11-23 06:18:31.911 327 15179.53 20.36 53643.29 88888.00 2014-11-23 06:18:32.411 327 15179.50 20.28 53643.35 88888.00 2014-11-23 06:18:32.911 327 15179.42 20.33 53643.30 88888.00 2014-11-23 06:18:33.411 327 15179.38 20.32 53643.32 88888.00 2014-11-23 06:18:33.911 327 15179.34 20.26 53643.29 88888.00 2014-11-23 06:18:34.411 327 15179.35 20.25 53643.30 88888.00 2014-11-23 06:18:34.911 327 15179.38 20.33 53643.37 88888.00 2014-11-23 06:18:35.411 327 15179.39 20.33 53643.36 88888.00 2014-11-23 06:18:35.911 327 15179.37 20.31 53643.35 88888.00 2014-11-23 06:18:36.411 327 15179.38 20.34 53643.28 88888.00 2014-11-23 06:18:36.911 327 15179.33 20.34 53643.31 88888.00 2014-11-23 06:18:37.411 327 15179.38 20.31 53643.39 88888.00 2014-11-23 06:18:37.911 327 15179.38 20.26 53643.40 88888.00 2014-11-23 06:18:38.411 327 15179.43 20.29 53643.40 88888.00 2014-11-23 06:18:38.911 327 15179.42 20.22 53643.44 88888.00 2014-11-23 06:18:39.411 327 15179.38 20.19 53643.44 88888.00 2014-11-23 06:18:39.911 327 15179.41 20.20 53643.38 88888.00 2014-11-23 06:18:40.411 327 15179.43 20.21 53643.34 88888.00 2014-11-23 06:18:40.911 327 15179.41 20.16 53643.37 88888.00 2014-11-23 06:18:41.411 327 15179.41 20.23 53643.36 88888.00 2014-11-23 06:18:41.911 327 15179.41 20.30 53643.36 88888.00 2014-11-23 06:18:42.411 327 15179.42 20.38 53643.40 88888.00 2014-11-23 06:18:42.911 327 15179.41 20.23 53643.37 88888.00 2014-11-23 06:18:43.411 327 15179.43 20.24 53643.36 88888.00 2014-11-23 06:18:43.911 327 15179.38 20.25 53643.42 88888.00 2014-11-23 06:18:44.411 327 15179.35 20.26 53643.45 88888.00 2014-11-23 06:18:44.911 327 15179.44 20.29 53643.47 88888.00 2014-11-23 06:18:45.411 327 15179.41 20.31 53643.43 88888.00 2014-11-23 06:18:45.911 327 15179.42 20.25 53643.44 88888.00 2014-11-23 06:18:46.411 327 15179.41 20.24 53643.51 88888.00 2014-11-23 06:18:46.911 327 15179.40 20.13 53643.50 88888.00 2014-11-23 06:18:47.411 327 15179.43 20.11 53643.51 88888.00 2014-11-23 06:18:47.911 327 15179.48 20.19 53643.55 88888.00 2014-11-23 06:18:48.411 327 15179.42 20.21 53643.58 88888.00 2014-11-23 06:18:48.911 327 15179.44 20.40 53643.55 88888.00 2014-11-23 06:18:49.411 327 15179.42 20.29 53643.61 88888.00 2014-11-23 06:18:49.911 327 15179.41 20.16 53643.64 88888.00 2014-11-23 06:18:50.411 327 15179.46 20.16 53643.61 88888.00 2014-11-23 06:18:50.911 327 15179.46 20.21 53643.65 88888.00 2014-11-23 06:18:51.411 327 15179.46 20.17 53643.68 88888.00 2014-11-23 06:18:51.911 327 15179.44 20.19 53643.62 88888.00 2014-11-23 06:18:52.411 327 15179.43 20.20 53643.58 88888.00 2014-11-23 06:18:52.911 327 15179.41 20.22 53643.61 88888.00 2014-11-23 06:18:53.411 327 15179.40 20.22 53643.67 88888.00 2014-11-23 06:18:53.911 327 15179.42 20.20 53643.74 88888.00 2014-11-23 06:18:54.411 327 15179.47 20.22 53643.66 88888.00 2014-11-23 06:18:54.911 327 15179.50 20.22 53643.75 88888.00 2014-11-23 06:18:55.411 327 15179.50 20.32 53643.78 88888.00 2014-11-23 06:18:55.911 327 15179.47 20.40 53643.80 88888.00 2014-11-23 06:18:56.411 327 15179.47 20.30 53643.90 88888.00 2014-11-23 06:18:56.911 327 15179.50 20.28 53643.86 88888.00 2014-11-23 06:18:57.411 327 15179.48 20.23 53643.86 88888.00 2014-11-23 06:18:57.911 327 15179.47 20.24 53643.86 88888.00 2014-11-23 06:18:58.411 327 15179.47 20.21 53643.86 88888.00 2014-11-23 06:18:58.911 327 15179.44 20.19 53643.83 88888.00 2014-11-23 06:18:59.411 327 15179.42 20.24 53643.80 88888.00 2014-11-23 06:18:59.911 327 15179.42 20.25 53643.84 88888.00 2014-11-23 06:19:00.411 327 15179.41 20.24 53643.89 88888.00 2014-11-23 06:19:00.911 327 15179.38 20.24 53643.87 88888.00 2014-11-23 06:19:01.411 327 15179.47 20.24 53643.86 88888.00 2014-11-23 06:19:01.911 327 15179.48 20.24 53643.95 88888.00 2014-11-23 06:19:02.411 327 15179.49 20.25 53643.96 88888.00 2014-11-23 06:19:02.911 327 15179.42 20.25 53643.96 88888.00 2014-11-23 06:19:03.411 327 15179.43 20.26 53643.98 88888.00 2014-11-23 06:19:03.911 327 15179.48 20.28 53643.99 88888.00 2014-11-23 06:19:04.411 327 15179.46 20.28 53643.98 88888.00 2014-11-23 06:19:04.911 327 15179.41 20.29 53643.95 88888.00 2014-11-23 06:19:05.411 327 15179.39 20.26 53643.98 88888.00 2014-11-23 06:19:05.911 327 15179.43 20.26 53643.95 88888.00 2014-11-23 06:19:06.411 327 15179.39 20.26 53643.98 88888.00 2014-11-23 06:19:06.911 327 15179.40 20.36 53643.99 88888.00 2014-11-23 06:19:07.411 327 15179.38 20.33 53643.98 88888.00 2014-11-23 06:19:07.911 327 15179.35 20.29 53644.00 88888.00 2014-11-23 06:19:08.411 327 15179.38 20.30 53644.03 88888.00 2014-11-23 06:19:08.911 327 15179.38 20.30 53644.08 88888.00 2014-11-23 06:19:09.411 327 15179.33 20.34 53644.15 88888.00 2014-11-23 06:19:09.911 327 15179.32 20.39 53644.10 88888.00 2014-11-23 06:19:10.411 327 15179.29 20.30 53644.07 88888.00 2014-11-23 06:19:10.911 327 15179.30 20.33 53644.05 88888.00 2014-11-23 06:19:11.411 327 15179.32 20.32 53644.18 88888.00 2014-11-23 06:19:11.911 327 15179.38 20.32 53644.28 88888.00 2014-11-23 06:19:12.411 327 15179.33 20.39 53644.28 88888.00 2014-11-23 06:19:12.911 327 15179.31 20.40 53644.29 88888.00 2014-11-23 06:19:13.411 327 15179.31 20.42 53644.32 88888.00 2014-11-23 06:19:13.911 327 15179.30 20.37 53644.38 88888.00 2014-11-23 06:19:14.411 327 15179.29 20.36 53644.29 88888.00 2014-11-23 06:19:14.911 327 15179.29 20.41 53644.29 88888.00 2014-11-23 06:19:15.411 327 15179.30 20.43 53644.30 88888.00 2014-11-23 06:19:15.911 327 15179.33 20.41 53644.25 88888.00 2014-11-23 06:19:16.411 327 15179.32 20.38 53644.23 88888.00 2014-11-23 06:19:16.911 327 15179.28 20.38 53644.25 88888.00 2014-11-23 06:19:17.411 327 15179.26 20.40 53644.28 88888.00 2014-11-23 06:19:17.911 327 15179.31 20.39 53644.27 88888.00 2014-11-23 06:19:18.411 327 15179.37 20.37 53644.28 88888.00 2014-11-23 06:19:18.911 327 15179.38 20.33 53644.37 88888.00 2014-11-23 06:19:19.411 327 15179.40 20.34 53644.37 88888.00 2014-11-23 06:19:19.911 327 15179.37 20.31 53644.29 88888.00 2014-11-23 06:19:20.411 327 15179.37 20.33 53644.32 88888.00 2014-11-23 06:19:20.911 327 15179.38 20.39 53644.42 88888.00 2014-11-23 06:19:21.411 327 15179.34 20.40 53644.38 88888.00 2014-11-23 06:19:21.911 327 15179.32 20.39 53644.29 88888.00 2014-11-23 06:19:22.411 327 15179.33 20.36 53644.31 88888.00 2014-11-23 06:19:22.911 327 15179.32 20.33 53644.37 88888.00 2014-11-23 06:19:23.411 327 15179.28 20.39 53644.31 88888.00 2014-11-23 06:19:23.911 327 15179.22 20.39 53644.37 88888.00 2014-11-23 06:19:24.411 327 15179.22 20.37 53644.40 88888.00 2014-11-23 06:19:24.911 327 15179.24 20.37 53644.45 88888.00 2014-11-23 06:19:25.411 327 15179.25 20.40 53644.46 88888.00 2014-11-23 06:19:25.911 327 15179.25 20.42 53644.43 88888.00 2014-11-23 06:19:26.411 327 15179.25 20.42 53644.47 88888.00 2014-11-23 06:19:26.911 327 15179.26 20.47 53644.46 88888.00 2014-11-23 06:19:27.411 327 15179.24 20.48 53644.42 88888.00 2014-11-23 06:19:27.911 327 15179.20 20.59 53644.37 88888.00 2014-11-23 06:19:28.411 327 15179.17 20.52 53644.35 88888.00 2014-11-23 06:19:28.911 327 15179.15 20.39 53644.34 88888.00 2014-11-23 06:19:29.411 327 15179.19 20.38 53644.40 88888.00 2014-11-23 06:19:29.911 327 15179.17 20.33 53644.47 88888.00 2014-11-23 06:19:30.411 327 15179.17 20.30 53644.54 88888.00 2014-11-23 06:19:30.911 327 15179.11 20.28 53644.50 88888.00 2014-11-23 06:19:31.411 327 15179.09 20.25 53644.49 88888.00 2014-11-23 06:19:31.911 327 15179.09 20.30 53644.57 88888.00 2014-11-23 06:19:32.411 327 15179.10 20.26 53644.66 88888.00 2014-11-23 06:19:32.911 327 15179.09 20.25 53644.62 88888.00 2014-11-23 06:19:33.411 327 15179.06 20.32 53644.58 88888.00 2014-11-23 06:19:33.911 327 15179.02 20.23 53644.57 88888.00 2014-11-23 06:19:34.411 327 15179.04 20.24 53644.63 88888.00 2014-11-23 06:19:34.911 327 15179.06 20.25 53644.62 88888.00 2014-11-23 06:19:35.411 327 15179.09 20.24 53644.58 88888.00 2014-11-23 06:19:35.911 327 15179.03 20.25 53644.56 88888.00 2014-11-23 06:19:36.411 327 15178.98 20.32 53644.60 88888.00 2014-11-23 06:19:36.911 327 15179.00 20.47 53644.66 88888.00 2014-11-23 06:19:37.411 327 15178.97 20.62 53644.66 88888.00 2014-11-23 06:19:37.911 327 15178.97 20.60 53644.68 88888.00 2014-11-23 06:19:38.411 327 15178.93 20.59 53644.76 88888.00 2014-11-23 06:19:38.911 327 15178.92 20.50 53644.75 88888.00 2014-11-23 06:19:39.411 327 15178.87 20.41 53644.75 88888.00 2014-11-23 06:19:39.911 327 15178.84 20.32 53644.75 88888.00 2014-11-23 06:19:40.411 327 15178.82 20.42 53644.70 88888.00 2014-11-23 06:19:40.911 327 15178.82 20.29 53644.60 88888.00 2014-11-23 06:19:41.411 327 15178.80 20.19 53644.66 88888.00 2014-11-23 06:19:41.911 327 15178.82 20.23 53644.66 88888.00 2014-11-23 06:19:42.411 327 15178.79 20.32 53644.70 88888.00 2014-11-23 06:19:42.911 327 15178.80 20.47 53644.75 88888.00 2014-11-23 06:19:43.411 327 15178.79 20.41 53644.81 88888.00 2014-11-23 06:19:43.911 327 15178.74 20.24 53644.77 88888.00 2014-11-23 06:19:44.411 327 15178.67 20.21 53644.79 88888.00 2014-11-23 06:19:44.911 327 15178.70 20.24 53644.79 88888.00 2014-11-23 06:19:45.411 327 15178.70 20.24 53644.76 88888.00 2014-11-23 06:19:45.911 327 15178.68 20.28 53644.77 88888.00 2014-11-23 06:19:46.411 327 15178.61 20.25 53644.78 88888.00 2014-11-23 06:19:46.911 327 15178.57 20.28 53644.76 88888.00 2014-11-23 06:19:47.411 327 15178.58 20.28 53644.83 88888.00 2014-11-23 06:19:47.911 327 15178.53 20.25 53644.76 88888.00 2014-11-23 06:19:48.411 327 15178.53 20.23 53644.78 88888.00 2014-11-23 06:19:48.911 327 15178.52 20.31 53644.79 88888.00 2014-11-23 06:19:49.411 327 15178.51 20.31 53644.84 88888.00 2014-11-23 06:19:49.911 327 15178.44 20.26 53644.85 88888.00 2014-11-23 06:19:50.411 327 15178.44 20.33 53644.81 88888.00 2014-11-23 06:19:50.911 327 15178.49 20.31 53644.85 88888.00 2014-11-23 06:19:51.411 327 15178.51 20.30 53644.79 88888.00 2014-11-23 06:19:51.911 327 15178.48 20.32 53644.77 88888.00 2014-11-23 06:19:52.411 327 15178.44 20.32 53644.73 88888.00 2014-11-23 06:19:52.911 327 15178.40 20.29 53644.78 88888.00 2014-11-23 06:19:53.411 327 15178.40 20.31 53644.69 88888.00 2014-11-23 06:19:53.911 327 15178.30 20.28 53644.70 88888.00 2014-11-23 06:19:54.411 327 15178.29 20.29 53644.73 88888.00 2014-11-23 06:19:54.911 327 15178.32 20.31 53644.78 88888.00 2014-11-23 06:19:55.411 327 15178.31 20.25 53644.81 88888.00 2014-11-23 06:19:55.911 327 15178.33 20.30 53644.91 88888.00 2014-11-23 06:19:56.411 327 15178.34 20.48 53644.98 88888.00 2014-11-23 06:19:56.911 327 15178.35 20.51 53644.98 88888.00 2014-11-23 06:19:57.411 327 15178.35 20.55 53644.97 88888.00 2014-11-23 06:19:57.911 327 15178.38 20.52 53644.92 88888.00 2014-11-23 06:19:58.411 327 15178.35 20.46 53644.91 88888.00 2014-11-23 06:19:58.911 327 15178.33 20.46 53644.89 88888.00 2014-11-23 06:19:59.411 327 15178.30 20.49 53644.88 88888.00 2014-11-23 06:19:59.911 327 15178.30 20.51 53644.85 88888.00 2014-11-23 06:20:00.411 327 15178.20 20.45 53644.79 88888.00 2014-11-23 06:20:00.911 327 15178.21 20.45 53644.87 88888.00 2014-11-23 06:20:01.411 327 15178.19 20.56 53644.82 88888.00 2014-11-23 06:20:01.911 327 15178.21 20.51 53644.82 88888.00 2014-11-23 06:20:02.411 327 15178.17 20.46 53644.84 88888.00 2014-11-23 06:20:02.911 327 15178.15 20.45 53644.82 88888.00 2014-11-23 06:20:03.411 327 15178.12 20.37 53644.77 88888.00 2014-11-23 06:20:03.911 327 15178.07 20.22 53644.71 88888.00 2014-11-23 06:20:04.411 327 15178.08 20.16 53644.70 88888.00 2014-11-23 06:20:04.911 327 15178.10 20.14 53644.71 88888.00 2014-11-23 06:20:05.411 327 15178.07 20.13 53644.75 88888.00 2014-11-23 06:20:05.911 327 15178.02 20.14 53644.78 88888.00 2014-11-23 06:20:06.411 327 15178.01 20.09 53644.75 88888.00 2014-11-23 06:20:06.911 327 15178.02 20.05 53644.76 88888.00 2014-11-23 06:20:07.411 327 15177.99 20.04 53644.73 88888.00 2014-11-23 06:20:07.911 327 15177.98 20.05 53644.80 88888.00 2014-11-23 06:20:08.411 327 15177.97 20.03 53644.82 88888.00 2014-11-23 06:20:08.911 327 15177.93 20.04 53644.79 88888.00 2014-11-23 06:20:09.411 327 15177.89 20.05 53644.75 88888.00 2014-11-23 06:20:09.911 327 15177.92 20.02 53644.79 88888.00 2014-11-23 06:20:10.411 327 15177.90 20.00 53644.75 88888.00 2014-11-23 06:20:10.911 327 15177.88 20.02 53644.72 88888.00 2014-11-23 06:20:11.411 327 15177.85 19.95 53644.64 88888.00 2014-11-23 06:20:11.911 327 15177.89 19.94 53644.68 88888.00 2014-11-23 06:20:12.411 327 15177.87 19.98 53644.76 88888.00 2014-11-23 06:20:12.911 327 15177.85 20.02 53644.77 88888.00 2014-11-23 06:20:13.411 327 15177.79 19.97 53644.76 88888.00 2014-11-23 06:20:13.911 327 15177.83 19.91 53644.79 88888.00 2014-11-23 06:20:14.411 327 15177.80 19.97 53644.87 88888.00 2014-11-23 06:20:14.911 327 15177.80 19.98 53644.80 88888.00 2014-11-23 06:20:15.411 327 15177.79 19.95 53644.76 88888.00 2014-11-23 06:20:15.911 327 15177.77 19.93 53644.71 88888.00 2014-11-23 06:20:16.411 327 15177.78 19.94 53644.70 88888.00 2014-11-23 06:20:16.911 327 15177.78 19.93 53644.67 88888.00 2014-11-23 06:20:17.411 327 15177.80 19.95 53644.77 88888.00 2014-11-23 06:20:17.911 327 15177.74 19.98 53644.80 88888.00 2014-11-23 06:20:18.411 327 15177.70 19.97 53644.75 88888.00 2014-11-23 06:20:18.911 327 15177.71 19.96 53644.78 88888.00 2014-11-23 06:20:19.411 327 15177.75 19.93 53644.73 88888.00 2014-11-23 06:20:19.911 327 15177.77 19.91 53644.77 88888.00 2014-11-23 06:20:20.411 327 15177.72 19.89 53644.82 88888.00 2014-11-23 06:20:20.911 327 15177.77 19.88 53644.81 88888.00 2014-11-23 06:20:21.411 327 15177.72 19.81 53644.82 88888.00 2014-11-23 06:20:21.911 327 15177.71 19.82 53644.83 88888.00 2014-11-23 06:20:22.411 327 15177.71 19.81 53644.75 88888.00 2014-11-23 06:20:22.911 327 15177.68 19.76 53644.81 88888.00 2014-11-23 06:20:23.411 327 15177.71 19.85 53644.83 88888.00 2014-11-23 06:20:23.911 327 15177.70 19.88 53644.83 88888.00 2014-11-23 06:20:24.411 327 15177.69 19.99 53644.79 88888.00 2014-11-23 06:20:24.911 327 15177.67 19.88 53644.76 88888.00 2014-11-23 06:20:25.411 327 15177.68 19.78 53644.82 88888.00 2014-11-23 06:20:25.911 327 15177.70 19.67 53644.84 88888.00 2014-11-23 06:20:26.411 327 15177.72 19.67 53644.83 88888.00 2014-11-23 06:20:26.911 327 15177.72 19.70 53644.84 88888.00 2014-11-23 06:20:27.411 327 15177.72 19.64 53644.79 88888.00 2014-11-23 06:20:27.911 327 15177.71 19.54 53644.66 88888.00 2014-11-23 06:20:28.411 327 15177.67 19.55 53644.64 88888.00 2014-11-23 06:20:28.911 327 15177.67 19.59 53644.65 88888.00 2014-11-23 06:20:29.411 327 15177.71 19.57 53644.64 88888.00 2014-11-23 06:20:29.911 327 15177.75 19.53 53644.70 88888.00 2014-11-23 06:20:30.411 327 15177.76 19.61 53644.71 88888.00 2014-11-23 06:20:30.911 327 15177.77 19.61 53644.72 88888.00 2014-11-23 06:20:31.411 327 15177.77 19.56 53644.80 88888.00 2014-11-23 06:20:31.911 327 15177.78 19.50 53644.82 88888.00 2014-11-23 06:20:32.411 327 15177.76 19.38 53644.79 88888.00 2014-11-23 06:20:32.911 327 15177.76 19.47 53644.81 88888.00 2014-11-23 06:20:33.411 327 15177.75 19.51 53644.93 88888.00 2014-11-23 06:20:33.911 327 15177.71 19.50 53644.95 88888.00 2014-11-23 06:20:34.411 327 15177.74 19.47 53644.82 88888.00 2014-11-23 06:20:34.911 327 15177.77 19.45 53644.84 88888.00 2014-11-23 06:20:35.411 327 15177.78 19.39 53644.84 88888.00 2014-11-23 06:20:35.911 327 15177.77 19.37 53644.87 88888.00 2014-11-23 06:20:36.411 327 15177.78 19.36 53644.83 88888.00 2014-11-23 06:20:36.911 327 15177.76 19.39 53644.78 88888.00 2014-11-23 06:20:37.411 327 15177.74 19.37 53644.82 88888.00 2014-11-23 06:20:37.911 327 15177.76 19.31 53644.78 88888.00 2014-11-23 06:20:38.411 327 15177.78 19.28 53644.81 88888.00 2014-11-23 06:20:38.911 327 15177.76 19.29 53644.91 88888.00 2014-11-23 06:20:39.411 327 15177.69 19.31 53644.99 88888.00 2014-11-23 06:20:39.911 327 15177.68 19.27 53644.95 88888.00 2014-11-23 06:20:40.411 327 15177.72 19.24 53644.92 88888.00 2014-11-23 06:20:40.911 327 15177.74 19.25 53644.98 88888.00 2014-11-23 06:20:41.411 327 15177.78 19.18 53644.98 88888.00 2014-11-23 06:20:41.911 327 15177.75 19.18 53644.93 88888.00 2014-11-23 06:20:42.411 327 15177.74 19.13 53644.90 88888.00 2014-11-23 06:20:42.911 327 15177.69 19.13 53644.87 88888.00 2014-11-23 06:20:43.411 327 15177.65 19.15 53644.89 88888.00 2014-11-23 06:20:43.911 327 15177.68 19.24 53644.88 88888.00 2014-11-23 06:20:44.411 327 15177.68 19.33 53644.98 88888.00 2014-11-23 06:20:44.911 327 15177.67 19.27 53644.99 88888.00 2014-11-23 06:20:45.411 327 15177.72 19.21 53644.99 88888.00 2014-11-23 06:20:45.911 327 15177.75 19.16 53644.95 88888.00 2014-11-23 06:20:46.411 327 15177.71 19.21 53644.93 88888.00 2014-11-23 06:20:46.911 327 15177.76 19.05 53644.91 88888.00 2014-11-23 06:20:47.411 327 15177.78 18.96 53644.97 88888.00 2014-11-23 06:20:47.911 327 15177.79 18.95 53644.95 88888.00 2014-11-23 06:20:48.411 327 15177.84 19.04 53644.91 88888.00 2014-11-23 06:20:48.911 327 15177.85 19.10 53644.96 88888.00 2014-11-23 06:20:49.411 327 15177.83 19.11 53644.98 88888.00 2014-11-23 06:20:49.911 327 15177.83 19.04 53645.06 88888.00 2014-11-23 06:20:50.411 327 15177.80 18.95 53645.03 88888.00 2014-11-23 06:20:50.911 327 15177.85 18.82 53645.05 88888.00 2014-11-23 06:20:51.411 327 15177.87 18.77 53645.04 88888.00 2014-11-23 06:20:51.911 327 15177.92 18.79 53645.02 88888.00 2014-11-23 06:20:52.411 327 15177.88 18.78 53644.96 88888.00 2014-11-23 06:20:52.911 327 15177.89 18.67 53644.92 88888.00 2014-11-23 06:20:53.411 327 15177.89 18.69 53644.96 88888.00 2014-11-23 06:20:53.911 327 15177.96 18.73 53644.95 88888.00 2014-11-23 06:20:54.411 327 15177.98 18.62 53645.06 88888.00 2014-11-23 06:20:54.911 327 15177.97 18.65 53645.10 88888.00 2014-11-23 06:20:55.411 327 15178.05 18.64 53645.08 88888.00 2014-11-23 06:20:55.911 327 15178.05 18.55 53645.11 88888.00 2014-11-23 06:20:56.411 327 15178.04 18.55 53645.15 88888.00 2014-11-23 06:20:56.911 327 15178.04 18.53 53645.21 88888.00 2014-11-23 06:20:57.411 327 15178.08 18.52 53645.16 88888.00 2014-11-23 06:20:57.911 327 15178.13 18.53 53645.12 88888.00 2014-11-23 06:20:58.411 327 15178.12 18.55 53645.07 88888.00 2014-11-23 06:20:58.911 327 15178.14 18.40 53645.07 88888.00 2014-11-23 06:20:59.411 327 15178.21 18.38 53645.07 88888.00 2014-11-23 06:20:59.911 327 15178.22 18.36 53645.08 88888.00 2014-11-23 06:21:00.411 327 15178.23 18.35 53645.10 88888.00 2014-11-23 06:21:00.911 327 15178.28 18.33 53645.15 88888.00 2014-11-23 06:21:01.411 327 15178.32 18.31 53645.18 88888.00 2014-11-23 06:21:01.911 327 15178.32 18.30 53645.18 88888.00 2014-11-23 06:21:02.411 327 15178.29 18.30 53645.13 88888.00 2014-11-23 06:21:02.911 327 15178.31 18.24 53645.18 88888.00 2014-11-23 06:21:03.411 327 15178.30 18.23 53645.22 88888.00 2014-11-23 06:21:03.911 327 15178.33 18.17 53645.21 88888.00 2014-11-23 06:21:04.411 327 15178.38 18.18 53645.15 88888.00 2014-11-23 06:21:04.911 327 15178.44 18.17 53645.15 88888.00 2014-11-23 06:21:05.411 327 15178.51 18.16 53645.18 88888.00 2014-11-23 06:21:05.911 327 15178.49 18.14 53645.23 88888.00 2014-11-23 06:21:06.411 327 15178.46 18.18 53645.20 88888.00 2014-11-23 06:21:06.911 327 15178.44 18.13 53645.21 88888.00 2014-11-23 06:21:07.411 327 15178.52 18.05 53645.22 88888.00 2014-11-23 06:21:07.911 327 15178.57 17.98 53645.19 88888.00 2014-11-23 06:21:08.411 327 15178.60 17.97 53645.20 88888.00 2014-11-23 06:21:08.911 327 15178.58 18.17 53645.27 88888.00 2014-11-23 06:21:09.411 327 15178.57 18.07 53645.25 88888.00 2014-11-23 06:21:09.911 327 15178.59 17.98 53645.29 88888.00 2014-11-23 06:21:10.411 327 15178.62 17.89 53645.30 88888.00 2014-11-23 06:21:10.911 327 15178.64 17.86 53645.28 88888.00 2014-11-23 06:21:11.411 327 15178.64 17.80 53645.32 88888.00 2014-11-23 06:21:11.911 327 15178.62 17.82 53645.36 88888.00 2014-11-23 06:21:12.411 327 15178.65 17.78 53645.36 88888.00 2014-11-23 06:21:12.911 327 15178.74 17.84 53645.41 88888.00 2014-11-23 06:21:13.411 327 15178.78 17.95 53645.43 88888.00 2014-11-23 06:21:13.911 327 15178.77 17.88 53645.39 88888.00 2014-11-23 06:21:14.411 327 15178.76 17.74 53645.39 88888.00 2014-11-23 06:21:14.911 327 15178.79 17.73 53645.39 88888.00 2014-11-23 06:21:15.411 327 15178.83 17.77 53645.46 88888.00 2014-11-23 06:21:15.911 327 15178.85 17.71 53645.46 88888.00 2014-11-23 06:21:16.411 327 15178.88 17.70 53645.46 88888.00 2014-11-23 06:21:16.911 327 15178.88 17.69 53645.46 88888.00 2014-11-23 06:21:17.411 327 15178.86 17.67 53645.53 88888.00 2014-11-23 06:21:17.911 327 15178.88 17.67 53645.52 88888.00 2014-11-23 06:21:18.411 327 15178.92 17.67 53645.49 88888.00 2014-11-23 06:21:18.911 327 15178.94 17.69 53645.47 88888.00 2014-11-23 06:21:19.411 327 15178.96 17.60 53645.57 88888.00 2014-11-23 06:21:19.911 327 15179.00 17.55 53645.56 88888.00 2014-11-23 06:21:20.411 327 15178.97 17.56 53645.58 88888.00 2014-11-23 06:21:20.911 327 15179.00 17.53 53645.63 88888.00 2014-11-23 06:21:21.411 327 15179.01 17.47 53645.66 88888.00 2014-11-23 06:21:21.911 327 15179.01 17.43 53645.63 88888.00 2014-11-23 06:21:22.411 327 15179.04 17.41 53645.61 88888.00 2014-11-23 06:21:22.911 327 15179.05 17.38 53645.61 88888.00 2014-11-23 06:21:23.411 327 15179.04 17.39 53645.63 88888.00 2014-11-23 06:21:23.911 327 15179.09 17.36 53645.57 88888.00 2014-11-23 06:21:24.411 327 15179.15 17.45 53645.62 88888.00 2014-11-23 06:21:24.911 327 15179.15 17.62 53645.72 88888.00 2014-11-23 06:21:25.411 327 15179.15 17.69 53645.79 88888.00 2014-11-23 06:21:25.911 327 15179.13 17.51 53645.67 88888.00 2014-11-23 06:21:26.411 327 15179.14 17.36 53645.69 88888.00 2014-11-23 06:21:26.911 327 15179.25 17.37 53645.65 88888.00 2014-11-23 06:21:27.411 327 15179.26 17.25 53645.64 88888.00 2014-11-23 06:21:27.911 327 15179.28 17.15 53645.69 88888.00 2014-11-23 06:21:28.411 327 15179.32 17.11 53645.66 88888.00 2014-11-23 06:21:28.911 327 15179.33 17.09 53645.70 88888.00 2014-11-23 06:21:29.411 327 15179.26 17.09 53645.82 88888.00 2014-11-23 06:21:29.911 327 15179.28 17.02 53645.82 88888.00 2014-11-23 06:21:30.411 327 15179.33 16.93 53645.90 88888.00 2014-11-23 06:21:30.911 327 15179.37 16.91 53645.98 88888.00 2014-11-23 06:21:31.411 327 15179.41 16.91 53646.00 88888.00 2014-11-23 06:21:31.911 327 15179.44 16.87 53645.97 88888.00 2014-11-23 06:21:32.411 327 15179.42 16.92 53645.94 88888.00 2014-11-23 06:21:32.911 327 15179.39 16.89 53646.00 88888.00 2014-11-23 06:21:33.411 327 15179.35 16.87 53646.03 88888.00 2014-11-23 06:21:33.911 327 15179.40 16.83 53645.94 88888.00 2014-11-23 06:21:34.411 327 15179.48 16.78 53645.94 88888.00 2014-11-23 06:21:34.911 327 15179.51 16.70 53645.93 88888.00 2014-11-23 06:21:35.411 327 15179.58 16.69 53645.94 88888.00 2014-11-23 06:21:35.911 327 15179.56 16.66 53645.94 88888.00 2014-11-23 06:21:36.411 327 15179.52 16.66 53646.00 88888.00 2014-11-23 06:21:36.911 327 15179.53 16.70 53646.07 88888.00 2014-11-23 06:21:37.411 327 15179.57 16.70 53646.08 88888.00 2014-11-23 06:21:37.911 327 15179.60 16.63 53646.08 88888.00 2014-11-23 06:21:38.411 327 15179.61 16.54 53646.10 88888.00 2014-11-23 06:21:38.911 327 15179.65 16.51 53646.14 88888.00 2014-11-23 06:21:39.411 327 15179.68 16.48 53646.21 88888.00 2014-11-23 06:21:39.911 327 15179.69 16.45 53646.21 88888.00 2014-11-23 06:21:40.411 327 15179.70 16.44 53646.17 88888.00 2014-11-23 06:21:40.911 327 15179.76 16.47 53646.22 88888.00 2014-11-23 06:21:41.411 327 15179.74 16.44 53646.19 88888.00 2014-11-23 06:21:41.911 327 15179.70 16.35 53646.17 88888.00 2014-11-23 06:21:42.411 327 15179.70 16.32 53646.14 88888.00 2014-11-23 06:21:42.911 327 15179.74 16.31 53646.21 88888.00 2014-11-23 06:21:43.411 327 15179.76 16.27 53646.27 88888.00 2014-11-23 06:21:43.911 327 15179.78 16.25 53646.29 88888.00 2014-11-23 06:21:44.411 327 15179.78 16.30 53646.31 88888.00 2014-11-23 06:21:44.911 327 15179.73 16.43 53646.32 88888.00 2014-11-23 06:21:45.411 327 15179.73 16.42 53646.33 88888.00 2014-11-23 06:21:45.911 327 15179.75 16.39 53646.33 88888.00 2014-11-23 06:21:46.411 327 15179.73 16.37 53646.30 88888.00 2014-11-23 06:21:46.911 327 15179.73 16.32 53646.28 88888.00 2014-11-23 06:21:47.411 327 15179.75 16.24 53646.28 88888.00 2014-11-23 06:21:47.911 327 15179.73 16.17 53646.30 88888.00 2014-11-23 06:21:48.411 327 15179.77 16.22 53646.37 88888.00 2014-11-23 06:21:48.911 327 15179.78 16.10 53646.39 88888.00 2014-11-23 06:21:49.411 327 15179.82 16.05 53646.36 88888.00 2014-11-23 06:21:49.911 327 15179.84 15.99 53646.44 88888.00 2014-11-23 06:21:50.411 327 15179.86 15.96 53646.46 88888.00 2014-11-23 06:21:50.911 327 15179.87 15.97 53646.47 88888.00 2014-11-23 06:21:51.411 327 15179.84 15.96 53646.46 88888.00 2014-11-23 06:21:51.911 327 15179.82 15.92 53646.50 88888.00 2014-11-23 06:21:52.411 327 15179.86 15.90 53646.52 88888.00 2014-11-23 06:21:52.911 327 15179.85 15.98 53646.47 88888.00 2014-11-23 06:21:53.411 327 15179.93 16.06 53646.46 88888.00 2014-11-23 06:21:53.911 327 15179.92 16.08 53646.51 88888.00 2014-11-23 06:21:54.411 327 15179.91 16.14 53646.58 88888.00 2014-11-23 06:21:54.911 327 15179.97 16.01 53646.59 88888.00 2014-11-23 06:21:55.411 327 15180.00 16.08 53646.57 88888.00 2014-11-23 06:21:55.911 327 15180.02 16.08 53646.62 88888.00 2014-11-23 06:21:56.411 327 15180.05 15.97 53646.63 88888.00 2014-11-23 06:21:56.911 327 15180.11 15.89 53646.59 88888.00 2014-11-23 06:21:57.411 327 15180.11 15.92 53646.64 88888.00 2014-11-23 06:21:57.911 327 15180.11 15.70 53646.69 88888.00 2014-11-23 06:21:58.411 327 15180.12 15.62 53646.64 88888.00 2014-11-23 06:21:58.911 327 15180.15 15.66 53646.66 88888.00 2014-11-23 06:21:59.411 327 15180.14 15.61 53646.63 88888.00 2014-11-23 06:21:59.911 327 15180.21 15.59 53646.64 88888.00 2014-11-23 06:22:00.411 327 15180.20 15.55 53646.65 88888.00 2014-11-23 06:22:00.911 327 15180.18 15.48 53646.65 88888.00 2014-11-23 06:22:01.411 327 15180.18 15.41 53646.68 88888.00 2014-11-23 06:22:01.911 327 15180.21 15.41 53646.72 88888.00 2014-11-23 06:22:02.411 327 15180.23 15.40 53646.76 88888.00 2014-11-23 06:22:02.911 327 15180.20 15.37 53646.83 88888.00 2014-11-23 06:22:03.411 327 15180.23 15.37 53646.81 88888.00 2014-11-23 06:22:03.911 327 15180.28 15.38 53646.73 88888.00 2014-11-23 06:22:04.411 327 15180.27 15.40 53646.71 88888.00 2014-11-23 06:22:04.911 327 15180.27 15.36 53646.68 88888.00 2014-11-23 06:22:05.411 327 15180.30 15.35 53646.74 88888.00 2014-11-23 06:22:05.911 327 15180.29 15.30 53646.81 88888.00 2014-11-23 06:22:06.411 327 15180.37 15.27 53646.89 88888.00 2014-11-23 06:22:06.911 327 15180.39 15.27 53646.94 88888.00 2014-11-23 06:22:07.411 327 15180.39 15.31 53646.93 88888.00 2014-11-23 06:22:07.911 327 15180.41 15.32 53646.92 88888.00 2014-11-23 06:22:08.411 327 15180.47 15.26 53646.97 88888.00 2014-11-23 06:22:08.911 327 15180.48 15.19 53646.98 88888.00 2014-11-23 06:22:09.411 327 15180.47 15.16 53647.04 88888.00 2014-11-23 06:22:09.911 327 15180.49 15.19 53647.08 88888.00 2014-11-23 06:22:10.411 327 15180.55 15.13 53647.08 88888.00 2014-11-23 06:22:10.911 327 15180.55 15.07 53647.00 88888.00 2014-11-23 06:22:11.411 327 15180.60 15.07 53647.00 88888.00 2014-11-23 06:22:11.911 327 15180.60 15.07 53647.02 88888.00 2014-11-23 06:22:12.411 327 15180.61 15.07 53647.07 88888.00 2014-11-23 06:22:12.911 327 15180.63 15.06 53647.13 88888.00 2014-11-23 06:22:13.411 327 15180.65 15.03 53647.13 88888.00 2014-11-23 06:22:13.911 327 15180.63 15.02 53647.20 88888.00 2014-11-23 06:22:14.411 327 15180.68 14.96 53647.20 88888.00 2014-11-23 06:22:14.911 327 15180.72 14.95 53647.17 88888.00 2014-11-23 06:22:15.411 327 15180.74 14.95 53647.20 88888.00 2014-11-23 06:22:15.911 327 15180.76 14.94 53647.19 88888.00 2014-11-23 06:22:16.411 327 15180.79 14.95 53647.22 88888.00 2014-11-23 06:22:16.911 327 15180.76 14.97 53647.22 88888.00 2014-11-23 06:22:17.411 327 15180.75 14.89 53647.20 88888.00 2014-11-23 06:22:17.911 327 15180.78 14.83 53647.19 88888.00 2014-11-23 06:22:18.411 327 15180.79 14.78 53647.24 88888.00 2014-11-23 06:22:18.911 327 15180.83 14.73 53647.31 88888.00 2014-11-23 06:22:19.411 327 15180.81 14.78 53647.37 88888.00 2014-11-23 06:22:19.911 327 15180.79 14.71 53647.40 88888.00 2014-11-23 06:22:20.411 327 15180.82 14.68 53647.38 88888.00 2014-11-23 06:22:20.911 327 15180.81 14.66 53647.39 88888.00 2014-11-23 06:22:21.411 327 15180.84 14.58 53647.35 88888.00 2014-11-23 06:22:21.911 327 15180.84 14.49 53647.34 88888.00 2014-11-23 06:22:22.411 327 15180.84 14.52 53647.31 88888.00 2014-11-23 06:22:22.911 327 15180.86 14.50 53647.31 88888.00 2014-11-23 06:22:23.411 327 15180.84 14.46 53647.35 88888.00 2014-11-23 06:22:23.911 327 15180.86 14.41 53647.30 88888.00 2014-11-23 06:22:24.411 327 15180.85 14.38 53647.32 88888.00 2014-11-23 06:22:24.911 327 15180.84 14.43 53647.41 88888.00 2014-11-23 06:22:25.411 327 15180.84 14.38 53647.48 88888.00 2014-11-23 06:22:25.911 327 15180.77 14.35 53647.49 88888.00 2014-11-23 06:22:26.411 327 15180.79 14.29 53647.48 88888.00 2014-11-23 06:22:26.911 327 15180.84 14.35 53647.46 88888.00 2014-11-23 06:22:27.411 327 15180.79 14.38 53647.48 88888.00 2014-11-23 06:22:27.911 327 15180.70 14.36 53647.49 88888.00 2014-11-23 06:22:28.411 327 15180.68 14.33 53647.44 88888.00 2014-11-23 06:22:28.911 327 15180.74 14.29 53647.42 88888.00 2014-11-23 06:22:29.411 327 15180.86 14.29 53647.43 88888.00 2014-11-23 06:22:29.911 327 15180.86 14.21 53647.53 88888.00 2014-11-23 06:22:30.412 327 15180.82 14.15 53647.60 88888.00 2014-11-23 06:22:30.912 327 15180.78 14.12 53647.58 88888.00 2014-11-23 06:22:31.412 327 15180.81 14.16 53647.59 88888.00 2014-11-23 06:22:31.912 327 15180.81 14.16 53647.59 88888.00 2014-11-23 06:22:32.412 327 15180.79 14.15 53647.62 88888.00 2014-11-23 06:22:32.912 327 15180.79 14.06 53647.68 88888.00 2014-11-23 06:22:33.412 327 15180.93 14.05 53647.63 88888.00 2014-11-23 06:22:33.912 327 15181.03 14.03 53647.54 88888.00 2014-11-23 06:22:34.412 327 15181.04 13.99 53647.50 88888.00 2014-11-23 06:22:34.912 327 15181.04 13.97 53647.43 88888.00 2014-11-23 06:22:35.412 327 15181.09 13.98 53647.44 88888.00 2014-11-23 06:22:35.912 327 15181.10 13.93 53647.55 88888.00 2014-11-23 06:22:36.412 327 15181.10 13.94 53647.53 88888.00 2014-11-23 06:22:36.912 327 15181.06 14.05 53647.55 88888.00 2014-11-23 06:22:37.412 327 15181.10 14.01 53647.65 88888.00 2014-11-23 06:22:37.912 327 15181.11 13.94 53647.69 88888.00 2014-11-23 06:22:38.412 327 15181.12 13.91 53647.70 88888.00 2014-11-23 06:22:38.912 327 15181.17 13.86 53647.74 88888.00 2014-11-23 06:22:39.412 327 15181.19 13.90 53647.69 88888.00 2014-11-23 06:22:39.912 327 15181.24 14.07 53647.68 88888.00 2014-11-23 06:22:40.412 327 15181.27 14.12 53647.70 88888.00 2014-11-23 06:22:40.912 327 15181.31 14.11 53647.64 88888.00 2014-11-23 06:22:41.412 327 15181.34 14.08 53647.70 88888.00 2014-11-23 06:22:41.912 327 15181.39 14.05 53647.74 88888.00 2014-11-23 06:22:42.412 327 15181.39 13.83 53647.71 88888.00 2014-11-23 06:22:42.912 327 15181.45 13.86 53647.69 88888.00 2014-11-23 06:22:43.412 327 15181.49 14.03 53647.81 88888.00 2014-11-23 06:22:43.912 327 15181.48 13.94 53647.82 88888.00 2014-11-23 06:22:44.412 327 15181.46 13.99 53647.78 88888.00 2014-11-23 06:22:44.912 327 15181.55 14.00 53647.72 88888.00 2014-11-23 06:22:45.412 327 15181.58 14.01 53647.77 88888.00 2014-11-23 06:22:45.912 327 15181.58 14.02 53647.78 88888.00 2014-11-23 06:22:46.412 327 15181.60 13.98 53647.74 88888.00 2014-11-23 06:22:46.912 327 15181.68 13.90 53647.73 88888.00 2014-11-23 06:22:47.412 327 15181.74 13.85 53647.78 88888.00 2014-11-23 06:22:47.912 327 15181.76 13.86 53647.82 88888.00 2014-11-23 06:22:48.412 327 15181.81 13.85 53647.87 88888.00 2014-11-23 06:22:48.912 327 15181.82 13.76 53647.86 88888.00 2014-11-23 06:22:49.412 327 15181.82 13.60 53647.86 88888.00 2014-11-23 06:22:49.912 327 15181.79 13.55 53647.82 88888.00 2014-11-23 06:22:50.412 327 15181.83 13.58 53647.86 88888.00 2014-11-23 06:22:50.912 327 15181.87 13.56 53648.02 88888.00 2014-11-23 06:22:51.412 327 15181.94 13.56 53648.01 88888.00 2014-11-23 06:22:51.912 327 15181.97 13.54 53647.94 88888.00 2014-11-23 06:22:52.412 327 15182.00 13.54 53647.94 88888.00 2014-11-23 06:22:52.912 327 15182.05 13.50 53647.90 88888.00 2014-11-23 06:22:53.412 327 15182.09 13.51 53647.91 88888.00 2014-11-23 06:22:53.912 327 15182.13 13.49 53647.97 88888.00 2014-11-23 06:22:54.412 327 15182.13 13.50 53648.01 88888.00 2014-11-23 06:22:54.912 327 15182.13 13.52 53647.99 88888.00 2014-11-23 06:22:55.412 327 15182.19 13.58 53648.07 88888.00 2014-11-23 06:22:55.912 327 15182.22 13.58 53648.11 88888.00 2014-11-23 06:22:56.412 327 15182.24 13.52 53648.10 88888.00 2014-11-23 06:22:56.912 327 15182.22 13.50 53648.09 88888.00 2014-11-23 06:22:57.412 327 15182.27 13.56 53648.09 88888.00 2014-11-23 06:22:57.912 327 15182.30 13.73 53648.14 88888.00 2014-11-23 06:22:58.412 327 15182.31 13.77 53648.07 88888.00 2014-11-23 06:22:58.912 327 15182.32 13.81 53648.08 88888.00 2014-11-23 06:22:59.412 327 15182.31 13.76 53648.04 88888.00 2014-11-23 06:22:59.912 327 15182.31 13.73 53648.11 88888.00 2014-11-23 06:23:00.412 327 15182.35 13.75 53648.09 88888.00 2014-11-23 06:23:00.912 327 15182.36 13.69 53648.23 88888.00 2014-11-23 06:23:01.412 327 15182.38 13.65 53648.31 88888.00 2014-11-23 06:23:01.912 327 15182.41 13.67 53648.31 88888.00 2014-11-23 06:23:02.412 327 15182.44 13.66 53648.28 88888.00 2014-11-23 06:23:02.912 327 15182.45 13.60 53648.30 88888.00 2014-11-23 06:23:03.412 327 15182.48 13.50 53648.30 88888.00 2014-11-23 06:23:03.912 327 15182.48 13.48 53648.33 88888.00 2014-11-23 06:23:04.412 327 15182.49 13.47 53648.36 88888.00 2014-11-23 06:23:04.912 327 15182.51 13.47 53648.31 88888.00 2014-11-23 06:23:05.412 327 15182.54 13.41 53648.29 88888.00 2014-11-23 06:23:05.912 327 15182.55 13.36 53648.35 88888.00 2014-11-23 06:23:06.412 327 15182.58 13.36 53648.36 88888.00 2014-11-23 06:23:06.912 327 15182.62 13.36 53648.41 88888.00 2014-11-23 06:23:07.412 327 15182.71 13.41 53648.44 88888.00 2014-11-23 06:23:07.912 327 15182.73 13.47 53648.44 88888.00 2014-11-23 06:23:08.412 327 15182.72 13.36 53648.42 88888.00 2014-11-23 06:23:08.912 327 15182.69 13.33 53648.41 88888.00 2014-11-23 06:23:09.412 327 15182.69 13.31 53648.43 88888.00 2014-11-23 06:23:09.912 327 15182.69 13.24 53648.40 88888.00 2014-11-23 06:23:10.412 327 15182.69 13.20 53648.34 88888.00 2014-11-23 06:23:10.912 327 15182.67 13.20 53648.38 88888.00 2014-11-23 06:23:11.412 327 15182.67 13.30 53648.41 88888.00 2014-11-23 06:23:11.912 327 15182.67 13.31 53648.45 88888.00 2014-11-23 06:23:12.412 327 15182.67 13.29 53648.50 88888.00 2014-11-23 06:23:12.912 327 15182.65 13.20 53648.50 88888.00 2014-11-23 06:23:13.412 327 15182.68 13.15 53648.54 88888.00 2014-11-23 06:23:13.912 327 15182.69 13.13 53648.58 88888.00 2014-11-23 06:23:14.412 327 15182.65 13.16 53648.59 88888.00 2014-11-23 06:23:14.912 327 15182.68 13.11 53648.50 88888.00 2014-11-23 06:23:15.412 327 15182.72 13.10 53648.47 88888.00 2014-11-23 06:23:15.912 327 15182.68 13.17 53648.51 88888.00 2014-11-23 06:23:16.412 327 15182.66 13.34 53648.48 88888.00 2014-11-23 06:23:16.912 327 15182.71 13.31 53648.40 88888.00 2014-11-23 06:23:17.412 327 15182.76 13.16 53648.41 88888.00 2014-11-23 06:23:17.912 327 15182.74 13.07 53648.42 88888.00 2014-11-23 06:23:18.412 327 15182.68 12.95 53648.44 88888.00 2014-11-23 06:23:18.912 327 15182.69 12.95 53648.47 88888.00 2014-11-23 06:23:19.412 327 15182.72 12.94 53648.49 88888.00 2014-11-23 06:23:19.912 327 15182.74 12.90 53648.47 88888.00 2014-11-23 06:23:20.412 327 15182.72 12.96 53648.47 88888.00 2014-11-23 06:23:20.912 327 15182.74 12.95 53648.43 88888.00 2014-11-23 06:23:21.412 327 15182.75 12.96 53648.41 88888.00 2014-11-23 06:23:21.912 327 15182.77 12.99 53648.42 88888.00 2014-11-23 06:23:22.412 327 15182.72 13.02 53648.42 88888.00 2014-11-23 06:23:22.912 327 15182.76 12.95 53648.35 88888.00 2014-11-23 06:23:23.412 327 15182.77 12.95 53648.34 88888.00 2014-11-23 06:23:23.912 327 15182.77 12.90 53648.33 88888.00 2014-11-23 06:23:24.412 327 15182.82 12.89 53648.38 88888.00 2014-11-23 06:23:24.912 327 15182.83 12.91 53648.39 88888.00 2014-11-23 06:23:25.412 327 15182.80 12.88 53648.48 88888.00 2014-11-23 06:23:25.912 327 15182.82 12.89 53648.50 88888.00 2014-11-23 06:23:26.412 327 15182.80 12.87 53648.39 88888.00 2014-11-23 06:23:26.912 327 15182.82 12.84 53648.40 88888.00 2014-11-23 06:23:27.412 327 15182.81 12.82 53648.43 88888.00 2014-11-23 06:23:27.912 327 15182.77 12.80 53648.43 88888.00 2014-11-23 06:23:28.412 327 15182.78 12.78 53648.44 88888.00 2014-11-23 06:23:28.912 327 15182.78 12.72 53648.35 88888.00 2014-11-23 06:23:29.412 327 15182.75 12.65 53648.27 88888.00 2014-11-23 06:23:29.912 327 15182.80 12.68 53648.25 88888.00 2014-11-23 06:23:30.412 327 15182.74 12.67 53648.28 88888.00 2014-11-23 06:23:30.912 327 15182.69 12.61 53648.36 88888.00 2014-11-23 06:23:31.412 327 15182.69 12.59 53648.32 88888.00 2014-11-23 06:23:31.912 327 15182.68 12.55 53648.43 88888.00 2014-11-23 06:23:32.412 327 15182.69 12.48 53648.46 88888.00 2014-11-23 06:23:32.912 327 15182.74 12.48 53648.44 88888.00 2014-11-23 06:23:33.412 327 15182.75 12.47 53648.43 88888.00 2014-11-23 06:23:33.912 327 15182.71 12.50 53648.40 88888.00 2014-11-23 06:23:34.412 327 15182.67 12.55 53648.34 88888.00 2014-11-23 06:23:34.912 327 15182.65 12.53 53648.31 88888.00 2014-11-23 06:23:35.412 327 15182.69 12.55 53648.30 88888.00 2014-11-23 06:23:35.912 327 15182.73 12.60 53648.26 88888.00 2014-11-23 06:23:36.412 327 15182.69 12.59 53648.27 88888.00 2014-11-23 06:23:36.912 327 15182.67 12.60 53648.30 88888.00 2014-11-23 06:23:37.412 327 15182.66 12.51 53648.27 88888.00 2014-11-23 06:23:37.912 327 15182.64 12.48 53648.28 88888.00 2014-11-23 06:23:38.412 327 15182.65 12.41 53648.32 88888.00 2014-11-23 06:23:38.912 327 15182.63 12.43 53648.31 88888.00 2014-11-23 06:23:39.412 327 15182.58 12.36 53648.22 88888.00 2014-11-23 06:23:39.912 327 15182.57 12.38 53648.20 88888.00 2014-11-23 06:23:40.412 327 15182.60 12.47 53648.17 88888.00 2014-11-23 06:23:40.912 327 15182.64 12.44 53648.10 88888.00 2014-11-23 06:23:41.412 327 15182.57 12.46 53648.09 88888.00 2014-11-23 06:23:41.912 327 15182.53 12.42 53648.12 88888.00 2014-11-23 06:23:42.412 327 15182.51 12.42 53648.14 88888.00 2014-11-23 06:23:42.912 327 15182.56 12.33 53648.07 88888.00 2014-11-23 06:23:43.412 327 15182.56 12.31 53648.15 88888.00 2014-11-23 06:23:43.912 327 15182.54 12.36 53648.14 88888.00 2014-11-23 06:23:44.412 327 15182.45 12.38 53648.12 88888.00 2014-11-23 06:23:44.912 327 15182.48 12.33 53648.09 88888.00 2014-11-23 06:23:45.412 327 15182.50 12.39 53648.05 88888.00 2014-11-23 06:23:45.912 327 15182.48 12.50 53647.97 88888.00 2014-11-23 06:23:46.412 327 15182.47 12.48 53647.94 88888.00 2014-11-23 06:23:46.912 327 15182.46 12.44 53647.89 88888.00 2014-11-23 06:23:47.412 327 15182.40 12.44 53647.87 88888.00 2014-11-23 06:23:47.912 327 15182.31 12.51 53647.93 88888.00 2014-11-23 06:23:48.412 327 15182.38 12.43 53647.92 88888.00 2014-11-23 06:23:48.912 327 15182.42 12.39 53647.86 88888.00 2014-11-23 06:23:49.412 327 15182.42 12.39 53647.94 88888.00 2014-11-23 06:23:49.912 327 15182.37 12.34 53647.90 88888.00 2014-11-23 06:23:50.412 327 15182.38 12.28 53647.91 88888.00 2014-11-23 06:23:50.912 327 15182.39 12.24 53647.86 88888.00 2014-11-23 06:23:51.412 327 15182.35 12.19 53647.72 88888.00 2014-11-23 06:23:51.912 327 15182.30 12.15 53647.72 88888.00 2014-11-23 06:23:52.412 327 15182.27 12.04 53647.74 88888.00 2014-11-23 06:23:52.912 327 15182.26 12.08 53647.69 88888.00 2014-11-23 06:23:53.412 327 15182.24 12.12 53647.61 88888.00 2014-11-23 06:23:53.912 327 15182.21 12.10 53647.65 88888.00 2014-11-23 06:23:54.412 327 15182.20 12.10 53647.68 88888.00 2014-11-23 06:23:54.912 327 15182.19 12.15 53647.64 88888.00 2014-11-23 06:23:55.412 327 15182.17 12.17 53647.61 88888.00 2014-11-23 06:23:55.912 327 15182.13 12.13 53647.63 88888.00 2014-11-23 06:23:56.412 327 15182.12 12.12 53647.60 88888.00 2014-11-23 06:23:56.912 327 15182.12 11.99 53647.61 88888.00 2014-11-23 06:23:57.412 327 15182.11 11.92 53647.60 88888.00 2014-11-23 06:23:57.912 327 15182.06 11.95 53647.53 88888.00 2014-11-23 06:23:58.412 327 15182.05 11.98 53647.52 88888.00 2014-11-23 06:23:58.912 327 15182.04 11.98 53647.46 88888.00 2014-11-23 06:23:59.412 327 15181.97 11.95 53647.44 88888.00 2014-11-23 06:23:59.912 327 15182.00 12.00 53647.38 88888.00 2014-11-23 06:24:00.412 327 15182.03 12.02 53647.32 88888.00 2014-11-23 06:24:00.912 327 15182.08 12.00 53647.31 88888.00 2014-11-23 06:24:01.412 327 15182.05 12.03 53647.31 88888.00 2014-11-23 06:24:01.912 327 15182.02 12.08 53647.38 88888.00 2014-11-23 06:24:02.412 327 15182.04 12.17 53647.42 88888.00 2014-11-23 06:24:02.912 327 15182.09 12.25 53647.38 88888.00 2014-11-23 06:24:03.412 327 15182.11 12.17 53647.30 88888.00 2014-11-23 06:24:03.912 327 15182.17 12.04 53647.25 88888.00 2014-11-23 06:24:04.412 327 15182.12 12.11 53647.27 88888.00 2014-11-23 06:24:04.912 327 15182.11 12.17 53647.20 88888.00 2014-11-23 06:24:05.412 327 15182.08 12.21 53647.12 88888.00 2014-11-23 06:24:05.912 327 15182.10 12.21 53647.15 88888.00 2014-11-23 06:24:06.412 327 15182.06 11.99 53647.10 88888.00 2014-11-23 06:24:06.912 327 15182.11 11.93 53647.08 88888.00 2014-11-23 06:24:07.412 327 15182.13 11.89 53647.07 88888.00 2014-11-23 06:24:07.912 327 15182.11 11.86 53647.06 88888.00 2014-11-23 06:24:08.412 327 15182.05 11.91 53647.07 88888.00 2014-11-23 06:24:08.912 327 15182.04 11.85 53647.03 88888.00 2014-11-23 06:24:09.412 327 15182.08 11.86 53646.97 88888.00 2014-11-23 06:24:09.912 327 15182.06 11.85 53646.98 88888.00 2014-11-23 06:24:10.412 327 15182.11 11.78 53646.92 88888.00 2014-11-23 06:24:10.912 327 15182.05 11.76 53646.90 88888.00 2014-11-23 06:24:11.412 327 15182.01 11.78 53646.89 88888.00 2014-11-23 06:24:11.912 327 15182.03 11.77 53646.82 88888.00 2014-11-23 06:24:12.412 327 15182.03 11.77 53646.77 88888.00 2014-11-23 06:24:12.912 327 15182.05 11.79 53646.77 88888.00 2014-11-23 06:24:13.412 327 15182.04 11.83 53646.85 88888.00 2014-11-23 06:24:13.912 327 15182.06 11.76 53646.86 88888.00 2014-11-23 06:24:14.412 327 15182.05 11.78 53646.89 88888.00 2014-11-23 06:24:14.912 327 15182.04 11.79 53646.86 88888.00 2014-11-23 06:24:15.412 327 15182.00 11.81 53646.80 88888.00 2014-11-23 06:24:15.912 327 15181.95 11.79 53646.78 88888.00 2014-11-23 06:24:16.412 327 15182.01 11.76 53646.78 88888.00 2014-11-23 06:24:16.912 327 15182.01 11.81 53646.80 88888.00 2014-11-23 06:24:17.412 327 15182.01 11.79 53646.79 88888.00 2014-11-23 06:24:17.912 327 15182.01 11.69 53646.81 88888.00 2014-11-23 06:24:18.412 327 15181.95 11.65 53646.74 88888.00 2014-11-23 06:24:18.912 327 15181.90 11.61 53646.81 88888.00 2014-11-23 06:24:19.412 327 15181.90 11.55 53646.80 88888.00 2014-11-23 06:24:19.912 327 15181.90 11.57 53646.81 88888.00 2014-11-23 06:24:20.412 327 15181.88 11.63 53646.78 88888.00 2014-11-23 06:24:20.912 327 15181.87 11.61 53646.73 88888.00 2014-11-23 06:24:21.412 327 15181.84 11.64 53646.74 88888.00 2014-11-23 06:24:21.912 327 15181.84 11.64 53646.72 88888.00 2014-11-23 06:24:22.412 327 15181.81 11.52 53646.76 88888.00 2014-11-23 06:24:22.912 327 15181.76 11.52 53646.62 88888.00 2014-11-23 06:24:23.412 327 15181.76 11.53 53646.57 88888.00 2014-11-23 06:24:23.912 327 15181.72 11.56 53646.53 88888.00 2014-11-23 06:24:24.412 327 15181.63 11.61 53646.46 88888.00 2014-11-23 06:24:24.912 327 15181.60 11.59 53646.48 88888.00 2014-11-23 06:24:25.412 327 15181.64 11.51 53646.44 88888.00 2014-11-23 06:24:25.912 327 15181.57 11.56 53646.39 88888.00 2014-11-23 06:24:26.412 327 15181.54 11.51 53646.39 88888.00 2014-11-23 06:24:26.912 327 15181.52 11.44 53646.44 88888.00 2014-11-23 06:24:27.412 327 15181.54 11.43 53646.43 88888.00 2014-11-23 06:24:27.912 327 15181.49 11.36 53646.30 88888.00 2014-11-23 06:24:28.412 327 15181.48 11.35 53646.29 88888.00 2014-11-23 06:24:28.912 327 15181.47 11.36 53646.27 88888.00 2014-11-23 06:24:29.412 327 15181.39 11.36 53646.25 88888.00 2014-11-23 06:24:29.912 327 15181.33 11.39 53646.18 88888.00 2014-11-23 06:24:30.412 327 15181.29 11.34 53646.19 88888.00 2014-11-23 06:24:30.912 327 15181.27 11.34 53646.19 88888.00 2014-11-23 06:24:31.412 327 15181.24 11.29 53646.11 88888.00 2014-11-23 06:24:31.912 327 15181.23 11.32 53646.11 88888.00 2014-11-23 06:24:32.412 327 15181.22 11.38 53646.19 88888.00 2014-11-23 06:24:32.912 327 15181.19 11.36 53646.14 88888.00 2014-11-23 06:24:33.412 327 15181.13 11.31 53646.08 88888.00 2014-11-23 06:24:33.912 327 15181.08 11.26 53646.07 88888.00 2014-11-23 06:24:34.412 327 15181.06 11.29 53646.14 88888.00 2014-11-23 06:24:34.912 327 15181.05 11.35 53646.05 88888.00 2014-11-23 06:24:35.412 327 15181.01 11.39 53645.94 88888.00 2014-11-23 06:24:35.912 327 15180.96 11.46 53645.91 88888.00 2014-11-23 06:24:36.412 327 15180.95 11.42 53645.90 88888.00 2014-11-23 06:24:36.912 327 15180.96 11.41 53645.94 88888.00 2014-11-23 06:24:37.412 327 15180.90 11.35 53645.90 88888.00 2014-11-23 06:24:37.912 327 15180.85 11.30 53645.83 88888.00 2014-11-23 06:24:38.412 327 15180.77 11.23 53645.83 88888.00 2014-11-23 06:24:38.912 327 15180.78 11.17 53645.80 88888.00 2014-11-23 06:24:39.412 327 15180.79 11.14 53645.77 88888.00 2014-11-23 06:24:39.912 327 15180.72 11.20 53645.81 88888.00 2014-11-23 06:24:40.412 327 15180.68 11.16 53645.80 88888.00 2014-11-23 06:24:40.912 327 15180.65 11.17 53645.72 88888.00 2014-11-23 06:24:41.412 327 15180.54 11.14 53645.62 88888.00 2014-11-23 06:24:41.912 327 15180.52 11.06 53645.62 88888.00 2014-11-23 06:24:42.412 327 15180.51 11.05 53645.62 88888.00 2014-11-23 06:24:42.912 327 15180.54 11.10 53645.63 88888.00 2014-11-23 06:24:43.412 327 15180.51 11.07 53645.65 88888.00 2014-11-23 06:24:43.912 327 15180.49 11.08 53645.61 88888.00 2014-11-23 06:24:44.412 327 15180.46 11.05 53645.62 88888.00 2014-11-23 06:24:44.912 327 15180.39 11.05 53645.61 88888.00 2014-11-23 06:24:45.412 327 15180.34 11.06 53645.56 88888.00 2014-11-23 06:24:45.912 327 15180.32 11.04 53645.59 88888.00 2014-11-23 06:24:46.412 327 15180.28 11.05 53645.55 88888.00 2014-11-23 06:24:46.912 327 15180.31 11.05 53645.48 88888.00 2014-11-23 06:24:47.412 327 15180.32 11.01 53645.41 88888.00 2014-11-23 06:24:47.912 327 15180.30 10.92 53645.36 88888.00 2014-11-23 06:24:48.412 327 15180.28 10.94 53645.36 88888.00 2014-11-23 06:24:48.912 327 15180.24 10.96 53645.35 88888.00 2014-11-23 06:24:49.412 327 15180.23 10.99 53645.39 88888.00 2014-11-23 06:24:49.912 327 15180.22 11.03 53645.40 88888.00 2014-11-23 06:24:50.412 327 15180.15 10.96 53645.31 88888.00 2014-11-23 06:24:50.912 327 15180.15 10.89 53645.26 88888.00 2014-11-23 06:24:51.412 327 15180.15 10.92 53645.26 88888.00 2014-11-23 06:24:51.912 327 15180.15 11.03 53645.28 88888.00 2014-11-23 06:24:52.412 327 15180.13 11.06 53645.23 88888.00 2014-11-23 06:24:52.912 327 15180.01 10.99 53645.12 88888.00 2014-11-23 06:24:53.412 327 15180.01 11.01 53645.07 88888.00 2014-11-23 06:24:53.912 327 15180.04 11.05 53645.15 88888.00 2014-11-23 06:24:54.412 327 15179.98 11.04 53645.08 88888.00 2014-11-23 06:24:54.912 327 15179.97 11.01 53645.05 88888.00 2014-11-23 06:24:55.412 327 15179.95 10.90 53645.05 88888.00 2014-11-23 06:24:55.912 327 15179.96 10.83 53645.04 88888.00 2014-11-23 06:24:56.412 327 15179.93 10.87 53645.04 88888.00 2014-11-23 06:24:56.912 327 15179.86 10.83 53645.02 88888.00 2014-11-23 06:24:57.412 327 15179.79 10.86 53644.95 88888.00 2014-11-23 06:24:57.912 327 15179.74 10.86 53644.87 88888.00 2014-11-23 06:24:58.412 327 15179.73 10.77 53644.81 88888.00 2014-11-23 06:24:58.912 327 15179.73 10.77 53644.81 88888.00 2014-11-23 06:24:59.412 327 15179.67 10.88 53644.72 88888.00 2014-11-23 06:24:59.912 327 15179.66 10.77 53644.65 88888.00 2014-11-23 06:25:00.412 327 15179.61 10.79 53644.69 88888.00 2014-11-23 06:25:00.912 327 15179.57 10.72 53644.67 88888.00 2014-11-23 06:25:01.412 327 15179.59 10.63 53644.69 88888.00 2014-11-23 06:25:01.912 327 15179.56 10.57 53644.69 88888.00 2014-11-23 06:25:02.412 327 15179.51 10.63 53644.72 88888.00 2014-11-23 06:25:02.912 327 15179.44 10.56 53644.77 88888.00 2014-11-23 06:25:03.412 327 15179.40 10.56 53644.72 88888.00 2014-11-23 06:25:03.912 327 15179.35 10.54 53644.68 88888.00 2014-11-23 06:25:04.412 327 15179.31 10.53 53644.65 88888.00 2014-11-23 06:25:04.912 327 15179.25 10.54 53644.56 88888.00 2014-11-23 06:25:05.412 327 15179.22 10.53 53644.46 88888.00 2014-11-23 06:25:05.912 327 15179.06 10.52 53644.38 88888.00 2014-11-23 06:25:06.412 327 15179.05 10.49 53644.44 88888.00 2014-11-23 06:25:06.912 327 15179.01 10.44 53644.43 88888.00 2014-11-23 06:25:07.412 327 15178.93 10.42 53644.41 88888.00 2014-11-23 06:25:07.912 327 15178.91 10.44 53644.45 88888.00 2014-11-23 06:25:08.412 327 15178.89 10.44 53644.52 88888.00 2014-11-23 06:25:08.912 327 15178.87 10.42 53644.48 88888.00 2014-11-23 06:25:09.412 327 15178.76 10.47 53644.41 88888.00 2014-11-23 06:25:09.912 327 15178.68 10.51 53644.32 88888.00 2014-11-23 06:25:10.412 327 15178.60 10.47 53644.24 88888.00 2014-11-23 06:25:10.912 327 15178.56 10.48 53644.15 88888.00 2014-11-23 06:25:11.412 327 15178.49 10.45 53644.12 88888.00 2014-11-23 06:25:11.912 327 15178.44 10.47 53644.09 88888.00 2014-11-23 06:25:12.412 327 15178.40 10.54 53644.04 88888.00 2014-11-23 06:25:12.912 327 15178.38 10.55 53644.05 88888.00 2014-11-23 06:25:13.412 327 15178.37 10.48 53644.05 88888.00 2014-11-23 06:25:13.912 327 15178.34 10.42 53644.03 88888.00 2014-11-23 06:25:14.412 327 15178.30 10.40 53644.05 88888.00 2014-11-23 06:25:14.912 327 15178.21 10.39 53644.00 88888.00 2014-11-23 06:25:15.412 327 15178.15 10.44 53643.94 88888.00 2014-11-23 06:25:15.912 327 15178.08 10.43 53643.82 88888.00 2014-11-23 06:25:16.412 327 15178.03 10.38 53643.80 88888.00 2014-11-23 06:25:16.912 327 15178.02 10.43 53643.78 88888.00 2014-11-23 06:25:17.412 327 15178.01 10.38 53643.72 88888.00 2014-11-23 06:25:17.912 327 15177.99 10.43 53643.75 88888.00 2014-11-23 06:25:18.412 327 15177.97 10.49 53643.71 88888.00 2014-11-23 06:25:18.912 327 15177.98 10.52 53643.68 88888.00 2014-11-23 06:25:19.412 327 15177.96 10.53 53643.67 88888.00 2014-11-23 06:25:19.912 327 15177.85 10.51 53643.68 88888.00 2014-11-23 06:25:20.412 327 15177.72 10.49 53643.63 88888.00 2014-11-23 06:25:20.912 327 15177.71 10.58 53643.62 88888.00 2014-11-23 06:25:21.412 327 15177.68 10.74 53643.60 88888.00 2014-11-23 06:25:21.912 327 15177.62 10.61 53643.57 88888.00 2014-11-23 06:25:22.412 327 15177.61 10.62 53643.52 88888.00 2014-11-23 06:25:22.912 327 15177.50 10.64 53643.46 88888.00 2014-11-23 06:25:23.412 327 15177.42 10.61 53643.41 88888.00 2014-11-23 06:25:23.912 327 15177.38 10.63 53643.35 88888.00 2014-11-23 06:25:24.412 327 15177.31 10.69 53643.30 88888.00 2014-11-23 06:25:24.912 327 15177.25 10.64 53643.30 88888.00 2014-11-23 06:25:25.412 327 15177.23 10.63 53643.26 88888.00 2014-11-23 06:25:25.912 327 15177.16 10.63 53643.25 88888.00 2014-11-23 06:25:26.412 327 15177.07 10.57 53643.32 88888.00 2014-11-23 06:25:26.912 327 15177.06 10.58 53643.35 88888.00 2014-11-23 06:25:27.412 327 15177.06 10.58 53643.22 88888.00 2014-11-23 06:25:27.912 327 15176.98 10.57 53643.18 88888.00 2014-11-23 06:25:28.412 327 15176.90 10.63 53643.14 88888.00 2014-11-23 06:25:28.912 327 15176.81 10.70 53643.07 88888.00 2014-11-23 06:25:29.412 327 15176.80 10.61 53642.99 88888.00 2014-11-23 06:25:29.912 327 15176.81 10.57 53642.94 88888.00 2014-11-23 06:25:30.412 327 15176.72 10.63 53642.95 88888.00 2014-11-23 06:25:30.912 327 15176.58 10.64 53642.94 88888.00 2014-11-23 06:25:31.412 327 15176.54 10.74 53642.95 88888.00 2014-11-23 06:25:31.912 327 15176.45 10.77 53642.91 88888.00 2014-11-23 06:25:32.412 327 15176.41 10.70 53642.85 88888.00 2014-11-23 06:25:32.912 327 15176.40 10.70 53642.86 88888.00 2014-11-23 06:25:33.412 327 15176.36 10.73 53642.83 88888.00 2014-11-23 06:25:33.912 327 15176.29 10.79 53642.77 88888.00 2014-11-23 06:25:34.412 327 15176.24 10.78 53642.77 88888.00 2014-11-23 06:25:34.912 327 15176.18 10.79 53642.76 88888.00 2014-11-23 06:25:35.412 327 15176.13 10.70 53642.71 88888.00 2014-11-23 06:25:35.912 327 15176.17 10.72 53642.70 88888.00 2014-11-23 06:25:36.412 327 15176.14 10.81 53642.74 88888.00 2014-11-23 06:25:36.912 327 15176.08 10.81 53642.77 88888.00 2014-11-23 06:25:37.412 327 15176.00 10.88 53642.69 88888.00 2014-11-23 06:25:37.912 327 15175.96 10.95 53642.68 88888.00 2014-11-23 06:25:38.412 327 15175.96 10.91 53642.63 88888.00 2014-11-23 06:25:38.912 327 15175.91 10.86 53642.60 88888.00 2014-11-23 06:25:39.412 327 15175.88 10.84 53642.46 88888.00 2014-11-23 06:25:39.912 327 15175.81 10.82 53642.45 88888.00 2014-11-23 06:25:40.412 327 15175.73 10.86 53642.45 88888.00 2014-11-23 06:25:40.912 327 15175.72 10.95 53642.36 88888.00 2014-11-23 06:25:41.412 327 15175.71 10.99 53642.29 88888.00 2014-11-23 06:25:41.912 327 15175.67 10.92 53642.24 88888.00 2014-11-23 06:25:42.412 327 15175.63 10.90 53642.27 88888.00 2014-11-23 06:25:42.912 327 15175.62 10.97 53642.27 88888.00 2014-11-23 06:25:43.412 327 15175.55 10.96 53642.25 88888.00 2014-11-23 06:25:43.912 327 15175.48 10.83 53642.29 88888.00 2014-11-23 06:25:44.412 327 15175.50 10.84 53642.21 88888.00 2014-11-23 06:25:44.912 327 15175.55 10.88 53642.15 88888.00 2014-11-23 06:25:45.412 327 15175.51 10.84 53642.14 88888.00 2014-11-23 06:25:45.912 327 15175.51 10.86 53642.10 88888.00 2014-11-23 06:25:46.412 327 15175.50 10.89 53642.09 88888.00 2014-11-23 06:25:46.912 327 15175.43 10.91 53642.09 88888.00 2014-11-23 06:25:47.412 327 15175.43 10.92 53642.02 88888.00 2014-11-23 06:25:47.912 327 15175.41 10.82 53641.98 88888.00 2014-11-23 06:25:48.412 327 15175.43 10.79 53642.01 88888.00 2014-11-23 06:25:48.912 327 15175.42 10.77 53642.02 88888.00 2014-11-23 06:25:49.412 327 15175.40 10.74 53641.98 88888.00 2014-11-23 06:25:49.912 327 15175.35 10.72 53642.03 88888.00 2014-11-23 06:25:50.412 327 15175.36 10.74 53642.00 88888.00 2014-11-23 06:25:50.912 327 15175.35 10.72 53641.93 88888.00 2014-11-23 06:25:51.412 327 15175.34 10.74 53641.95 88888.00 2014-11-23 06:25:51.912 327 15175.36 10.80 53641.88 88888.00 2014-11-23 06:25:52.412 327 15175.41 10.81 53641.87 88888.00 2014-11-23 06:25:52.912 327 15175.44 10.83 53641.78 88888.00 2014-11-23 06:25:53.412 327 15175.43 10.88 53641.76 88888.00 2014-11-23 06:25:53.912 327 15175.41 10.91 53641.81 88888.00 2014-11-23 06:25:54.412 327 15175.39 10.88 53641.79 88888.00 2014-11-23 06:25:54.912 327 15175.39 10.84 53641.82 88888.00 2014-11-23 06:25:55.412 327 15175.44 11.04 53641.82 88888.00 2014-11-23 06:25:55.912 327 15175.50 11.17 53641.76 88888.00 2014-11-23 06:25:56.412 327 15175.49 11.14 53641.76 88888.00 2014-11-23 06:25:56.912 327 15175.50 11.14 53641.79 88888.00 2014-11-23 06:25:57.412 327 15175.50 11.15 53641.74 88888.00 2014-11-23 06:25:57.912 327 15175.49 11.10 53641.76 88888.00 2014-11-23 06:25:58.412 327 15175.53 11.01 53641.73 88888.00 2014-11-23 06:25:58.912 327 15175.54 10.89 53641.64 88888.00 2014-11-23 06:25:59.412 327 15175.49 10.82 53641.55 88888.00 2014-11-23 06:25:59.912 327 15175.51 10.81 53641.52 88888.00 2014-11-23 06:26:00.412 327 15175.57 10.78 53641.48 88888.00 2014-11-23 06:26:00.912 327 15175.62 10.75 53641.54 88888.00 2014-11-23 06:26:01.412 327 15175.64 10.82 53641.48 88888.00 2014-11-23 06:26:01.912 327 15175.69 10.86 53641.44 88888.00 2014-11-23 06:26:02.412 327 15175.73 10.90 53641.42 88888.00 2014-11-23 06:26:02.912 327 15175.75 10.81 53641.40 88888.00 2014-11-23 06:26:03.412 327 15175.79 10.77 53641.40 88888.00 2014-11-23 06:26:03.912 327 15175.81 10.73 53641.42 88888.00 2014-11-23 06:26:04.412 327 15175.80 10.83 53641.38 88888.00 2014-11-23 06:26:04.912 327 15175.87 10.91 53641.39 88888.00 2014-11-23 06:26:05.412 327 15175.90 10.90 53641.38 88888.00 2014-11-23 06:26:05.912 327 15175.89 10.80 53641.36 88888.00 2014-11-23 06:26:06.412 327 15175.90 10.79 53641.29 88888.00 2014-11-23 06:26:06.912 327 15175.89 10.78 53641.28 88888.00 2014-11-23 06:26:07.412 327 15175.94 10.75 53641.35 88888.00 2014-11-23 06:26:07.912 327 15176.02 10.74 53641.33 88888.00 2014-11-23 06:26:08.412 327 15176.00 10.73 53641.28 88888.00 2014-11-23 06:26:08.912 327 15175.99 10.78 53641.28 88888.00 2014-11-23 06:26:09.412 327 15176.00 10.79 53641.26 88888.00 2014-11-23 06:26:09.912 327 15175.99 10.77 53641.26 88888.00 2014-11-23 06:26:10.412 327 15176.00 10.75 53641.30 88888.00 2014-11-23 06:26:10.912 327 15175.99 10.75 53641.29 88888.00 2014-11-23 06:26:11.412 327 15176.00 10.77 53641.23 88888.00 2014-11-23 06:26:11.912 327 15176.05 10.83 53641.17 88888.00 2014-11-23 06:26:12.412 327 15176.03 10.84 53641.17 88888.00 2014-11-23 06:26:12.912 327 15176.05 10.89 53641.14 88888.00 2014-11-23 06:26:13.412 327 15176.08 10.88 53641.12 88888.00 2014-11-23 06:26:13.912 327 15176.09 10.79 53641.10 88888.00 2014-11-23 06:26:14.412 327 15176.11 10.71 53641.14 88888.00 2014-11-23 06:26:14.912 327 15176.09 10.65 53641.14 88888.00 2014-11-23 06:26:15.412 327 15176.11 10.69 53641.10 88888.00 2014-11-23 06:26:15.912 327 15176.12 10.71 53641.12 88888.00 2014-11-23 06:26:16.412 327 15176.16 10.70 53641.13 88888.00 2014-11-23 06:26:16.912 327 15176.17 10.66 53641.17 88888.00 2014-11-23 06:26:17.412 327 15176.18 10.71 53641.05 88888.00 2014-11-23 06:26:17.912 327 15176.16 10.80 53641.01 88888.00 2014-11-23 06:26:18.412 327 15176.20 10.79 53641.00 88888.00 2014-11-23 06:26:18.912 327 15176.27 10.79 53641.05 88888.00 2014-11-23 06:26:19.412 327 15176.29 10.75 53641.00 88888.00 2014-11-23 06:26:19.912 327 15176.30 10.74 53641.03 88888.00 2014-11-23 06:26:20.412 327 15176.30 10.72 53640.95 88888.00 2014-11-23 06:26:20.912 327 15176.35 10.71 53640.95 88888.00 2014-11-23 06:26:21.412 327 15176.41 10.73 53640.95 88888.00 2014-11-23 06:26:21.912 327 15176.42 10.78 53640.96 88888.00 2014-11-23 06:26:22.412 327 15176.42 10.81 53640.95 88888.00 2014-11-23 06:26:22.912 327 15176.40 10.74 53640.95 88888.00 2014-11-23 06:26:23.412 327 15176.41 10.81 53640.93 88888.00 2014-11-23 06:26:23.912 327 15176.50 10.90 53640.92 88888.00 2014-11-23 06:26:24.412 327 15176.51 10.92 53640.96 88888.00 2014-11-23 06:26:24.912 327 15176.54 10.97 53640.92 88888.00 2014-11-23 06:26:25.412 327 15176.52 10.99 53640.95 88888.00 2014-11-23 06:26:25.912 327 15176.54 10.99 53640.97 88888.00 2014-11-23 06:26:26.412 327 15176.61 10.96 53640.92 88888.00 2014-11-23 06:26:26.912 327 15176.62 10.96 53640.96 88888.00 2014-11-23 06:26:27.412 327 15176.63 11.07 53640.92 88888.00 2014-11-23 06:26:27.912 327 15176.67 11.12 53640.83 88888.00 2014-11-23 06:26:28.412 327 15176.67 11.16 53640.82 88888.00 2014-11-23 06:26:28.912 327 15176.70 11.22 53640.81 88888.00 2014-11-23 06:26:29.412 327 15176.72 11.18 53640.77 88888.00 2014-11-23 06:26:29.912 327 15176.75 11.24 53640.68 88888.00 2014-11-23 06:26:30.412 327 15176.75 11.20 53640.67 88888.00 2014-11-23 06:26:30.912 327 15176.76 11.07 53640.65 88888.00 2014-11-23 06:26:31.412 327 15176.81 11.04 53640.65 88888.00 2014-11-23 06:26:31.912 327 15176.84 11.01 53640.66 88888.00 2014-11-23 06:26:32.412 327 15176.85 11.07 53640.74 88888.00 2014-11-23 06:26:32.912 327 15176.84 11.18 53640.74 88888.00 2014-11-23 06:26:33.412 327 15176.85 11.16 53640.75 88888.00 2014-11-23 06:26:33.912 327 15176.86 11.20 53640.76 88888.00 2014-11-23 06:26:34.412 327 15176.92 11.17 53640.68 88888.00 2014-11-23 06:26:34.912 327 15176.87 11.24 53640.68 88888.00 2014-11-23 06:26:35.412 327 15176.86 11.21 53640.67 88888.00 2014-11-23 06:26:35.912 327 15176.87 11.18 53640.57 88888.00 2014-11-23 06:26:36.412 327 15176.87 11.20 53640.53 88888.00 2014-11-23 06:26:36.912 327 15176.87 11.23 53640.54 88888.00 2014-11-23 06:26:37.412 327 15176.89 11.33 53640.55 88888.00 2014-11-23 06:26:37.912 327 15176.90 11.27 53640.54 88888.00 2014-11-23 06:26:38.412 327 15176.93 11.25 53640.51 88888.00 2014-11-23 06:26:38.912 327 15176.95 11.25 53640.53 88888.00 2014-11-23 06:26:39.412 327 15176.98 11.23 53640.54 88888.00 2014-11-23 06:26:39.912 327 15177.03 11.24 53640.55 88888.00 2014-11-23 06:26:40.412 327 15177.03 11.26 53640.54 88888.00 2014-11-23 06:26:40.912 327 15176.99 11.48 53640.55 88888.00 2014-11-23 06:26:41.412 327 15176.97 11.61 53640.49 88888.00 2014-11-23 06:26:41.912 327 15176.99 11.59 53640.46 88888.00 2014-11-23 06:26:42.412 327 15177.00 11.63 53640.52 88888.00 2014-11-23 06:26:42.912 327 15176.98 11.65 53640.49 88888.00 2014-11-23 06:26:43.412 327 15176.95 11.65 53640.48 88888.00 2014-11-23 06:26:43.912 327 15176.92 11.67 53640.40 88888.00 2014-11-23 06:26:44.412 327 15176.89 11.64 53640.31 88888.00 2014-11-23 06:26:44.912 327 15176.93 11.47 53640.33 88888.00 2014-11-23 06:26:45.412 327 15176.88 11.48 53640.34 88888.00 2014-11-23 06:26:45.912 327 15176.88 11.38 53640.28 88888.00 2014-11-23 06:26:46.412 327 15176.88 11.43 53640.24 88888.00 2014-11-23 06:26:46.912 327 15176.87 11.40 53640.20 88888.00 2014-11-23 06:26:47.412 327 15176.80 11.41 53640.17 88888.00 2014-11-23 06:26:47.912 327 15176.80 11.43 53640.14 88888.00 2014-11-23 06:26:48.412 327 15176.78 11.40 53640.14 88888.00 2014-11-23 06:26:48.912 327 15176.79 11.44 53640.13 88888.00 2014-11-23 06:26:49.412 327 15176.80 11.57 53640.01 88888.00 2014-11-23 06:26:49.912 327 15176.80 11.60 53640.02 88888.00 2014-11-23 06:26:50.412 327 15176.78 11.57 53640.05 88888.00 2014-11-23 06:26:50.912 327 15176.79 11.63 53640.08 88888.00 2014-11-23 06:26:51.412 327 15176.80 11.61 53640.06 88888.00 2014-11-23 06:26:51.912 327 15176.81 11.55 53640.06 88888.00 2014-11-23 06:26:52.412 327 15176.81 11.51 53640.03 88888.00 2014-11-23 06:26:52.912 327 15176.79 11.52 53639.96 88888.00 2014-11-23 06:26:53.412 327 15176.81 11.53 53639.88 88888.00 2014-11-23 06:26:53.912 327 15176.81 11.47 53639.83 88888.00 2014-11-23 06:26:54.412 327 15176.83 11.42 53639.84 88888.00 2014-11-23 06:26:54.912 327 15176.85 11.50 53639.83 88888.00 2014-11-23 06:26:55.412 327 15176.90 11.58 53639.80 88888.00 2014-11-23 06:26:55.912 327 15176.94 11.56 53639.82 88888.00 2014-11-23 06:26:56.412 327 15176.99 11.63 53639.82 88888.00 2014-11-23 06:26:56.912 327 15177.07 11.67 53639.82 88888.00 2014-11-23 06:26:57.412 327 15177.08 11.73 53639.80 88888.00 2014-11-23 06:26:57.912 327 15177.11 11.77 53639.78 88888.00 2014-11-23 06:26:58.412 327 15177.09 11.85 53639.79 88888.00 2014-11-23 06:26:58.912 327 15177.13 11.91 53639.80 88888.00 2014-11-23 06:26:59.412 327 15177.22 11.83 53639.78 88888.00 2014-11-23 06:26:59.912 327 15177.22 11.74 53639.73 88888.00 2014-11-23 06:27:00.412 327 15177.24 11.78 53639.68 88888.00 2014-11-23 06:27:00.912 327 15177.17 11.86 53639.67 88888.00 2014-11-23 06:27:01.412 327 15177.16 11.85 53639.73 88888.00 2014-11-23 06:27:01.912 327 15177.18 11.86 53639.73 88888.00 2014-11-23 06:27:02.412 327 15177.22 11.92 53639.73 88888.00 2014-11-23 06:27:02.912 327 15177.26 11.94 53639.68 88888.00 2014-11-23 06:27:03.412 327 15177.30 11.95 53639.68 88888.00 2014-11-23 06:27:03.912 327 15177.34 11.90 53639.65 88888.00 2014-11-23 06:27:04.412 327 15177.33 11.90 53639.56 88888.00 2014-11-23 06:27:04.912 327 15177.36 11.92 53639.65 88888.00 2014-11-23 06:27:05.412 327 15177.38 11.92 53639.58 88888.00 2014-11-23 06:27:05.912 327 15177.41 11.89 53639.58 88888.00 2014-11-23 06:27:06.412 327 15177.43 11.94 53639.59 88888.00 2014-11-23 06:27:06.912 327 15177.42 11.98 53639.59 88888.00 2014-11-23 06:27:07.412 327 15177.48 11.98 53639.60 88888.00 2014-11-23 06:27:07.912 327 15177.50 11.96 53639.61 88888.00 2014-11-23 06:27:08.412 327 15177.54 12.02 53639.67 88888.00 2014-11-23 06:27:08.912 327 15177.57 12.13 53639.66 88888.00 2014-11-23 06:27:09.412 327 15177.60 12.16 53639.63 88888.00 2014-11-23 06:27:09.912 327 15177.67 12.12 53639.66 88888.00 2014-11-23 06:27:10.412 327 15177.71 12.11 53639.61 88888.00 2014-11-23 06:27:10.912 327 15177.67 12.11 53639.65 88888.00 2014-11-23 06:27:11.412 327 15177.65 12.13 53639.68 88888.00 2014-11-23 06:27:11.912 327 15177.63 12.17 53639.54 88888.00 2014-11-23 06:27:12.412 327 15177.70 12.19 53639.46 88888.00 2014-11-23 06:27:12.912 327 15177.76 12.17 53639.47 88888.00 2014-11-23 06:27:13.412 327 15177.77 12.09 53639.46 88888.00 2014-11-23 06:27:13.912 327 15177.80 12.09 53639.47 88888.00 2014-11-23 06:27:14.412 327 15177.85 12.15 53639.48 88888.00 2014-11-23 06:27:14.912 327 15177.86 12.15 53639.55 88888.00 2014-11-23 06:27:15.412 327 15177.88 12.11 53639.48 88888.00 2014-11-23 06:27:15.912 327 15177.89 12.07 53639.48 88888.00 2014-11-23 06:27:16.412 327 15177.92 11.98 53639.45 88888.00 2014-11-23 06:27:16.912 327 15177.93 12.02 53639.45 88888.00 2014-11-23 06:27:17.412 327 15177.92 12.08 53639.44 88888.00 2014-11-23 06:27:17.912 327 15177.98 12.09 53639.39 88888.00 2014-11-23 06:27:18.412 327 15178.03 12.07 53639.32 88888.00 2014-11-23 06:27:18.912 327 15178.03 12.07 53639.42 88888.00 2014-11-23 06:27:19.412 327 15178.07 12.07 53639.42 88888.00 2014-11-23 06:27:19.912 327 15178.11 12.04 53639.37 88888.00 2014-11-23 06:27:20.412 327 15178.08 12.02 53639.40 88888.00 2014-11-23 06:27:20.912 327 15178.13 11.96 53639.43 88888.00 2014-11-23 06:27:21.412 327 15178.12 11.95 53639.45 88888.00 2014-11-23 06:27:21.912 327 15178.24 12.00 53639.50 88888.00 2014-11-23 06:27:22.412 327 15178.32 11.99 53639.43 88888.00 2014-11-23 06:27:22.912 327 15178.23 11.96 53639.42 88888.00 2014-11-23 06:27:23.412 327 15178.33 12.04 53639.41 88888.00 2014-11-23 06:27:23.912 327 15178.42 12.12 53639.38 88888.00 2014-11-23 06:27:24.412 327 15178.44 12.05 53639.34 88888.00 2014-11-23 06:27:24.912 327 15178.47 12.00 53639.31 88888.00 2014-11-23 06:27:25.412 327 15178.47 11.99 53639.21 88888.00 2014-11-23 06:27:25.912 327 15178.47 12.02 53639.24 88888.00 2014-11-23 06:27:26.412 327 15178.46 12.04 53639.30 88888.00 2014-11-23 06:27:26.912 327 15178.49 12.01 53639.34 88888.00 2014-11-23 06:27:27.412 327 15178.50 12.01 53639.34 88888.00 2014-11-23 06:27:27.912 327 15178.60 11.99 53639.28 88888.00 2014-11-23 06:27:28.412 327 15178.61 12.01 53639.26 88888.00 2014-11-23 06:27:28.912 327 15178.60 11.99 53639.26 88888.00 2014-11-23 06:27:29.412 327 15178.64 11.99 53639.20 88888.00 2014-11-23 06:27:29.912 327 15178.61 11.94 53639.19 88888.00 2014-11-23 06:27:30.412 327 15178.61 11.96 53639.15 88888.00 2014-11-23 06:27:30.912 327 15178.62 12.00 53639.12 88888.00 2014-11-23 06:27:31.412 327 15178.68 11.92 53639.12 88888.00 2014-11-23 06:27:31.912 327 15178.74 11.91 53639.19 88888.00 2014-11-23 06:27:32.412 327 15178.74 11.92 53639.17 88888.00 2014-11-23 06:27:32.912 327 15178.71 11.89 53639.16 88888.00 2014-11-23 06:27:33.412 327 15178.69 11.87 53639.19 88888.00 2014-11-23 06:27:33.912 327 15178.74 11.89 53639.18 88888.00 2014-11-23 06:27:34.412 327 15178.76 11.89 53639.14 88888.00 2014-11-23 06:27:34.912 327 15178.75 11.89 53639.08 88888.00 2014-11-23 06:27:35.412 327 15178.78 11.81 53639.06 88888.00 2014-11-23 06:27:35.912 327 15178.74 11.82 53638.97 88888.00 2014-11-23 06:27:36.412 327 15178.74 11.86 53638.96 88888.00 2014-11-23 06:27:36.912 327 15178.79 11.85 53639.03 88888.00 2014-11-23 06:27:37.412 327 15178.83 11.78 53639.04 88888.00 2014-11-23 06:27:37.912 327 15178.83 11.65 53639.13 88888.00 2014-11-23 06:27:38.412 327 15178.87 11.65 53639.12 88888.00 2014-11-23 06:27:38.912 327 15178.85 11.67 53639.03 88888.00 2014-11-23 06:27:39.412 327 15178.87 11.70 53639.04 88888.00 2014-11-23 06:27:39.912 327 15178.89 11.70 53639.05 88888.00 2014-11-23 06:27:40.413 327 15178.87 11.59 53639.11 88888.00 2014-11-23 06:27:40.913 327 15178.86 11.65 53639.07 88888.00 2014-11-23 06:27:41.413 327 15178.88 11.74 53639.04 88888.00 2014-11-23 06:27:41.913 327 15178.89 11.65 53638.98 88888.00 2014-11-23 06:27:42.413 327 15178.85 11.57 53638.96 88888.00 2014-11-23 06:27:42.913 327 15178.82 11.55 53638.97 88888.00 2014-11-23 06:27:43.413 327 15178.82 11.50 53638.92 88888.00 2014-11-23 06:27:43.913 327 15178.77 11.50 53638.93 88888.00 2014-11-23 06:27:44.413 327 15178.77 11.44 53638.94 88888.00 2014-11-23 06:27:44.913 327 15178.78 11.44 53638.91 88888.00 2014-11-23 06:27:45.413 327 15178.79 11.46 53638.85 88888.00 2014-11-23 06:27:45.913 327 15178.83 11.46 53638.87 88888.00 2014-11-23 06:27:46.413 327 15178.82 11.43 53638.84 88888.00 2014-11-23 06:27:46.913 327 15178.77 11.42 53638.78 88888.00 2014-11-23 06:27:47.413 327 15178.76 11.48 53638.80 88888.00 2014-11-23 06:27:47.913 327 15178.69 11.41 53638.79 88888.00 2014-11-23 06:27:48.413 327 15178.66 11.38 53638.76 88888.00 2014-11-23 06:27:48.913 327 15178.62 11.38 53638.75 88888.00 2014-11-23 06:27:49.413 327 15178.61 11.40 53638.73 88888.00 2014-11-23 06:27:49.913 327 15178.58 11.41 53638.65 88888.00 2014-11-23 06:27:50.413 327 15178.56 11.30 53638.68 88888.00 2014-11-23 06:27:50.913 327 15178.57 11.23 53638.74 88888.00 2014-11-23 06:27:51.413 327 15178.58 11.18 53638.74 88888.00 2014-11-23 06:27:51.913 327 15178.58 11.16 53638.72 88888.00 2014-11-23 06:27:52.413 327 15178.52 11.16 53638.74 88888.00 2014-11-23 06:27:52.913 327 15178.47 11.08 53638.68 88888.00 2014-11-23 06:27:53.413 327 15178.52 11.04 53638.64 88888.00 2014-11-23 06:27:53.913 327 15178.53 11.01 53638.55 88888.00 2014-11-23 06:27:54.413 327 15178.49 10.96 53638.45 88888.00 2014-11-23 06:27:54.913 327 15178.44 10.90 53638.40 88888.00 2014-11-23 06:27:55.413 327 15178.49 10.89 53638.37 88888.00 2014-11-23 06:27:55.913 327 15178.51 10.86 53638.34 88888.00 2014-11-23 06:27:56.413 327 15178.52 10.82 53638.26 88888.00 2014-11-23 06:27:56.913 327 15178.44 10.86 53638.31 88888.00 2014-11-23 06:27:57.413 327 15178.37 10.88 53638.32 88888.00 2014-11-23 06:27:57.913 327 15178.32 10.81 53638.24 88888.00 2014-11-23 06:27:58.413 327 15178.37 10.72 53638.23 88888.00 2014-11-23 06:27:58.913 327 15178.40 10.70 53638.21 88888.00 2014-11-23 06:27:59.413 327 15178.32 10.69 53638.19 88888.00 2014-11-23 06:27:59.913 327 15178.30 10.68 53638.07 88888.00 2014-11-23 06:28:00.413 327 15178.33 10.70 53638.12 88888.00 2014-11-23 06:28:00.913 327 15178.31 10.66 53638.09 88888.00 2014-11-23 06:28:01.413 327 15178.29 10.58 53638.06 88888.00 2014-11-23 06:28:01.913 327 15178.33 10.52 53638.00 88888.00 2014-11-23 06:28:02.413 327 15178.33 10.53 53638.01 88888.00 2014-11-23 06:28:02.913 327 15178.34 10.55 53638.01 88888.00 2014-11-23 06:28:03.413 327 15178.26 10.58 53637.97 88888.00 2014-11-23 06:28:03.913 327 15178.20 10.63 53637.89 88888.00 2014-11-23 06:28:04.413 327 15178.22 10.54 53637.90 88888.00 2014-11-23 06:28:04.913 327 15178.26 10.48 53637.89 88888.00 2014-11-23 06:28:05.413 327 15178.28 10.53 53637.84 88888.00 2014-11-23 06:28:05.913 327 15178.24 10.57 53637.72 88888.00 2014-11-23 06:28:06.413 327 15178.21 10.62 53637.67 88888.00 2014-11-23 06:28:06.913 327 15178.26 10.61 53637.71 88888.00 2014-11-23 06:28:07.413 327 15178.25 10.61 53637.61 88888.00 2014-11-23 06:28:07.913 327 15178.26 10.77 53637.51 88888.00 2014-11-23 06:28:08.413 327 15178.23 10.80 53637.53 88888.00 2014-11-23 06:28:08.913 327 15178.19 10.65 53637.59 88888.00 2014-11-23 06:28:09.413 327 15178.15 10.68 53637.62 88888.00 2014-11-23 06:28:09.913 327 15178.12 10.69 53637.55 88888.00 2014-11-23 06:28:10.413 327 15178.14 10.64 53637.41 88888.00 2014-11-23 06:28:10.913 327 15178.16 10.79 53637.35 88888.00 2014-11-23 06:28:11.413 327 15178.16 10.71 53637.34 88888.00 2014-11-23 06:28:11.913 327 15178.13 10.53 53637.26 88888.00 2014-11-23 06:28:12.413 327 15178.13 10.45 53637.17 88888.00 2014-11-23 06:28:12.913 327 15178.14 10.39 53637.15 88888.00 2014-11-23 06:28:13.413 327 15178.13 10.45 53637.21 88888.00 2014-11-23 06:28:13.913 327 15178.13 10.43 53637.13 88888.00 2014-11-23 06:28:14.413 327 15178.12 10.43 53637.15 88888.00 2014-11-23 06:28:14.913 327 15178.12 10.46 53637.15 88888.00 2014-11-23 06:28:15.413 327 15178.13 10.40 53637.14 88888.00 2014-11-23 06:28:15.913 327 15178.11 10.36 53637.09 88888.00 2014-11-23 06:28:16.413 327 15178.13 10.37 53637.14 88888.00 2014-11-23 06:28:16.913 327 15178.07 10.36 53637.12 88888.00 2014-11-23 06:28:17.413 327 15178.08 10.37 53637.04 88888.00 2014-11-23 06:28:17.913 327 15178.10 10.43 53637.01 88888.00 2014-11-23 06:28:18.413 327 15178.07 10.43 53636.86 88888.00 2014-11-23 06:28:18.913 327 15178.08 10.36 53636.85 88888.00 2014-11-23 06:28:19.413 327 15178.07 10.36 53636.83 88888.00 2014-11-23 06:28:19.913 327 15178.07 10.30 53636.77 88888.00 2014-11-23 06:28:20.413 327 15178.07 10.26 53636.74 88888.00 2014-11-23 06:28:20.913 327 15178.05 10.35 53636.77 88888.00 2014-11-23 06:28:21.413 327 15178.12 10.28 53636.80 88888.00 2014-11-23 06:28:21.913 327 15178.13 10.27 53636.81 88888.00 2014-11-23 06:28:22.413 327 15178.12 10.32 53636.71 88888.00 2014-11-23 06:28:22.913 327 15178.10 10.39 53636.65 88888.00 2014-11-23 06:28:23.413 327 15178.08 10.36 53636.64 88888.00 2014-11-23 06:28:23.913 327 15178.10 10.36 53636.62 88888.00 2014-11-23 06:28:24.413 327 15178.08 10.32 53636.53 88888.00 2014-11-23 06:28:24.913 327 15178.07 10.34 53636.49 88888.00 2014-11-23 06:28:25.413 327 15178.06 10.39 53636.46 88888.00 2014-11-23 06:28:25.913 327 15178.08 10.44 53636.46 88888.00 2014-11-23 06:28:26.413 327 15178.07 10.43 53636.46 88888.00 2014-11-23 06:28:26.913 327 15178.07 10.34 53636.43 88888.00 2014-11-23 06:28:27.413 327 15178.03 10.37 53636.49 88888.00 2014-11-23 06:28:27.913 327 15178.04 10.37 53636.41 88888.00 2014-11-23 06:28:28.413 327 15178.03 10.31 53636.39 88888.00 2014-11-23 06:28:28.913 327 15178.04 10.29 53636.26 88888.00 2014-11-23 06:28:29.413 327 15178.04 10.35 53636.26 88888.00 2014-11-23 06:28:29.913 327 15178.03 10.39 53636.21 88888.00 2014-11-23 06:28:30.413 327 15177.97 10.32 53636.12 88888.00 2014-11-23 06:28:30.913 327 15177.98 10.31 53636.08 88888.00 2014-11-23 06:28:31.413 327 15177.96 10.35 53636.12 88888.00 2014-11-23 06:28:31.913 327 15177.97 10.36 53636.14 88888.00 2014-11-23 06:28:32.413 327 15177.98 10.37 53636.06 88888.00 2014-11-23 06:28:32.913 327 15177.99 10.39 53636.01 88888.00 2014-11-23 06:28:33.413 327 15177.98 10.28 53636.11 88888.00 2014-11-23 06:28:33.913 327 15177.98 10.26 53636.13 88888.00 2014-11-23 06:28:34.413 327 15177.99 10.28 53636.08 88888.00 2014-11-23 06:28:34.913 327 15177.98 10.32 53636.04 88888.00 2014-11-23 06:28:35.413 327 15178.01 10.35 53635.97 88888.00 2014-11-23 06:28:35.913 327 15177.98 10.34 53635.88 88888.00 2014-11-23 06:28:36.413 327 15177.97 10.30 53635.81 88888.00 2014-11-23 06:28:36.913 327 15177.98 10.29 53635.82 88888.00 2014-11-23 06:28:37.413 327 15177.98 10.36 53635.78 88888.00 2014-11-23 06:28:37.913 327 15177.99 10.48 53635.70 88888.00 2014-11-23 06:28:38.413 327 15178.02 10.42 53635.72 88888.00 2014-11-23 06:28:38.913 327 15177.98 10.30 53635.72 88888.00 2014-11-23 06:28:39.413 327 15177.94 10.31 53635.74 88888.00 2014-11-23 06:28:39.913 327 15177.96 10.25 53635.70 88888.00 2014-11-23 06:28:40.413 327 15177.95 10.27 53635.56 88888.00 2014-11-23 06:28:40.913 327 15177.95 10.30 53635.55 88888.00 2014-11-23 06:28:41.413 327 15177.94 10.30 53635.57 88888.00 2014-11-23 06:28:41.913 327 15177.92 10.43 53635.44 88888.00 2014-11-23 06:28:42.413 327 15177.94 10.42 53635.40 88888.00 2014-11-23 06:28:42.913 327 15177.95 10.42 53635.39 88888.00 2014-11-23 06:28:43.413 327 15177.88 10.42 53635.32 88888.00 2014-11-23 06:28:43.913 327 15177.84 10.37 53635.31 88888.00 2014-11-23 06:28:44.413 327 15177.84 10.39 53635.28 88888.00 2014-11-23 06:28:44.913 327 15177.79 10.45 53635.25 88888.00 2014-11-23 06:28:45.413 327 15177.79 10.39 53635.25 88888.00 2014-11-23 06:28:45.913 327 15177.75 10.22 53635.19 88888.00 2014-11-23 06:28:46.413 327 15177.72 10.17 53635.14 88888.00 2014-11-23 06:28:46.913 327 15177.74 10.19 53635.15 88888.00 2014-11-23 06:28:47.413 327 15177.75 10.17 53635.05 88888.00 2014-11-23 06:28:47.913 327 15177.70 10.09 53634.94 88888.00 2014-11-23 06:28:48.413 327 15177.66 10.05 53634.91 88888.00 2014-11-23 06:28:48.913 327 15177.67 10.09 53634.96 88888.00 2014-11-23 06:28:49.413 327 15177.63 10.09 53634.94 88888.00 2014-11-23 06:28:49.913 327 15177.65 10.18 53634.87 88888.00 2014-11-23 06:28:50.413 327 15177.66 10.32 53634.82 88888.00 2014-11-23 06:28:50.913 327 15177.65 10.38 53634.77 88888.00 2014-11-23 06:28:51.413 327 15177.66 10.35 53634.77 88888.00 2014-11-23 06:28:51.913 327 15177.61 10.32 53634.74 88888.00 2014-11-23 06:28:52.413 327 15177.62 10.38 53634.72 88888.00 2014-11-23 06:28:52.913 327 15177.57 10.43 53634.77 88888.00 2014-11-23 06:28:53.413 327 15177.56 10.48 53634.74 88888.00 2014-11-23 06:28:53.913 327 15177.60 10.46 53634.56 88888.00 2014-11-23 06:28:54.413 327 15177.58 10.39 53634.54 88888.00 2014-11-23 06:28:54.913 327 15177.57 10.40 53634.54 88888.00 2014-11-23 06:28:55.413 327 15177.59 10.43 53634.53 88888.00 2014-11-23 06:28:55.913 327 15177.57 10.42 53634.49 88888.00 2014-11-23 06:28:56.413 327 15177.57 10.27 53634.52 88888.00 2014-11-23 06:28:56.913 327 15177.56 10.15 53634.51 88888.00 2014-11-23 06:28:57.413 327 15177.53 10.15 53634.51 88888.00 2014-11-23 06:28:57.913 327 15177.53 10.19 53634.53 88888.00 2014-11-23 06:28:58.413 327 15177.60 10.21 53634.42 88888.00 2014-11-23 06:28:58.913 327 15177.63 10.22 53634.41 88888.00 2014-11-23 06:28:59.413 327 15177.59 10.21 53634.42 88888.00 2014-11-23 06:28:59.913 327 15177.49 10.15 53634.41 88888.00 2014-11-23 06:29:00.413 327 15177.53 10.13 53634.36 88888.00 2014-11-23 06:29:00.913 327 15177.51 10.21 53634.32 88888.00 2014-11-23 06:29:01.413 327 15177.51 10.22 53634.36 88888.00 2014-11-23 06:29:01.913 327 15177.54 10.21 53634.30 88888.00 2014-11-23 06:29:02.413 327 15177.52 10.17 53634.17 88888.00 2014-11-23 06:29:02.913 327 15177.51 10.18 53634.16 88888.00 2014-11-23 06:29:03.413 327 15177.52 10.21 53634.23 88888.00 2014-11-23 06:29:03.913 327 15177.49 10.31 53634.20 88888.00 2014-11-23 06:29:04.413 327 15177.51 10.29 53634.21 88888.00 2014-11-23 06:29:04.913 327 15177.50 10.19 53634.17 88888.00 2014-11-23 06:29:05.413 327 15177.49 10.15 53634.16 88888.00 2014-11-23 06:29:05.913 327 15177.52 10.26 53634.08 88888.00 2014-11-23 06:29:06.413 327 15177.47 10.30 53634.00 88888.00 2014-11-23 06:29:06.913 327 15177.42 10.21 53634.02 88888.00 2014-11-23 06:29:07.413 327 15177.48 10.17 53634.06 88888.00 2014-11-23 06:29:07.913 327 15177.45 10.13 53634.04 88888.00 2014-11-23 06:29:08.413 327 15177.45 10.19 53634.04 88888.00 2014-11-23 06:29:08.913 327 15177.48 10.18 53634.03 88888.00 2014-11-23 06:29:09.413 327 15177.45 10.23 53633.97 88888.00 2014-11-23 06:29:09.913 327 15177.45 10.26 53633.94 88888.00 2014-11-23 06:29:10.413 327 15177.51 10.25 53633.90 88888.00 2014-11-23 06:29:10.913 327 15177.51 10.20 53633.86 88888.00 2014-11-23 06:29:11.413 327 15177.57 10.22 53633.86 88888.00 2014-11-23 06:29:11.913 327 15177.54 10.22 53633.82 88888.00 2014-11-23 06:29:12.413 327 15177.48 10.25 53633.84 88888.00 2014-11-23 06:29:12.913 327 15177.47 10.27 53633.89 88888.00 2014-11-23 06:29:13.413 327 15177.50 10.28 53633.86 88888.00 2014-11-23 06:29:13.913 327 15177.49 10.31 53633.87 88888.00 2014-11-23 06:29:14.413 327 15177.49 10.36 53633.87 88888.00 2014-11-23 06:29:14.913 327 15177.44 10.29 53633.91 88888.00 2014-11-23 06:29:15.413 327 15177.47 10.27 53633.95 88888.00 2014-11-23 06:29:15.913 327 15177.52 10.29 53633.88 88888.00 2014-11-23 06:29:16.413 327 15177.49 10.30 53633.79 88888.00 2014-11-23 06:29:16.913 327 15177.49 10.27 53633.74 88888.00 2014-11-23 06:29:17.413 327 15177.49 10.28 53633.67 88888.00 2014-11-23 06:29:17.913 327 15177.44 10.28 53633.64 88888.00 2014-11-23 06:29:18.413 327 15177.40 10.25 53633.61 88888.00 2014-11-23 06:29:18.913 327 15177.40 10.26 53633.61 88888.00 2014-11-23 06:29:19.413 327 15177.43 10.30 53633.59 88888.00 2014-11-23 06:29:19.913 327 15177.39 10.27 53633.54 88888.00 2014-11-23 06:29:20.413 327 15177.34 10.28 53633.53 88888.00 2014-11-23 06:29:20.913 327 15177.40 10.34 53633.59 88888.00 2014-11-23 06:29:21.413 327 15177.40 10.32 53633.64 88888.00 2014-11-23 06:29:21.913 327 15177.40 10.32 53633.67 88888.00 2014-11-23 06:29:22.413 327 15177.43 10.31 53633.61 88888.00 2014-11-23 06:29:22.913 327 15177.42 10.27 53633.54 88888.00 2014-11-23 06:29:23.413 327 15177.36 10.31 53633.51 88888.00 2014-11-23 06:29:23.913 327 15177.35 10.40 53633.51 88888.00 2014-11-23 06:29:24.413 327 15177.36 10.44 53633.56 88888.00 2014-11-23 06:29:24.913 327 15177.35 10.39 53633.57 88888.00 2014-11-23 06:29:25.413 327 15177.35 10.38 53633.56 88888.00 2014-11-23 06:29:25.913 327 15177.36 10.40 53633.52 88888.00 2014-11-23 06:29:26.413 327 15177.35 10.38 53633.52 88888.00 2014-11-23 06:29:26.913 327 15177.26 10.44 53633.50 88888.00 2014-11-23 06:29:27.413 327 15177.24 10.51 53633.47 88888.00 2014-11-23 06:29:27.913 327 15177.29 10.56 53633.44 88888.00 2014-11-23 06:29:28.413 327 15177.34 10.49 53633.43 88888.00 2014-11-23 06:29:28.913 327 15177.26 10.48 53633.42 88888.00 2014-11-23 06:29:29.413 327 15177.23 10.55 53633.37 88888.00 2014-11-23 06:29:29.913 327 15177.27 10.52 53633.40 88888.00 2014-11-23 06:29:30.413 327 15177.26 10.54 53633.36 88888.00 2014-11-23 06:29:30.913 327 15177.25 10.49 53633.21 88888.00 2014-11-23 06:29:31.413 327 15177.22 10.49 53633.26 88888.00 2014-11-23 06:29:31.913 327 15177.22 10.57 53633.27 88888.00 2014-11-23 06:29:32.413 327 15177.23 10.56 53633.26 88888.00 2014-11-23 06:29:32.913 327 15177.25 10.53 53633.23 88888.00 2014-11-23 06:29:33.413 327 15177.24 10.53 53633.20 88888.00 2014-11-23 06:29:33.913 327 15177.17 10.56 53633.21 88888.00 2014-11-23 06:29:34.413 327 15177.13 10.60 53633.21 88888.00 2014-11-23 06:29:34.913 327 15177.09 10.66 53633.15 88888.00 2014-11-23 06:29:35.413 327 15177.06 10.65 53633.10 88888.00 2014-11-23 06:29:35.913 327 15177.07 10.65 53633.08 88888.00 2014-11-23 06:29:36.413 327 15177.11 10.69 53632.99 88888.00 2014-11-23 06:29:36.913 327 15177.08 10.68 53632.92 88888.00 2014-11-23 06:29:37.413 327 15177.06 10.72 53632.97 88888.00 2014-11-23 06:29:37.913 327 15177.04 10.74 53633.01 88888.00 2014-11-23 06:29:38.413 327 15177.06 10.77 53633.06 88888.00 2014-11-23 06:29:38.913 327 15177.06 10.80 53633.02 88888.00 2014-11-23 06:29:39.413 327 15177.03 10.75 53632.96 88888.00 2014-11-23 06:29:39.913 327 15176.98 10.78 53632.98 88888.00 2014-11-23 06:29:40.413 327 15176.98 10.75 53632.97 88888.00 2014-11-23 06:29:40.913 327 15176.98 10.78 53633.01 88888.00 2014-11-23 06:29:41.413 327 15176.95 10.80 53632.95 88888.00 2014-11-23 06:29:41.913 327 15176.93 10.81 53632.96 88888.00 2014-11-23 06:29:42.413 327 15176.87 10.74 53632.93 88888.00 2014-11-23 06:29:42.913 327 15176.81 10.69 53632.92 88888.00 2014-11-23 06:29:43.413 327 15176.85 10.79 53632.97 88888.00 2014-11-23 06:29:43.913 327 15176.89 10.81 53633.00 88888.00 2014-11-23 06:29:44.413 327 15176.89 10.81 53632.93 88888.00 2014-11-23 06:29:44.913 327 15176.86 10.88 53632.92 88888.00 2014-11-23 06:29:45.413 327 15176.84 10.86 53632.88 88888.00 2014-11-23 06:29:45.913 327 15176.83 10.82 53632.83 88888.00 2014-11-23 06:29:46.413 327 15176.79 10.81 53632.83 88888.00 2014-11-23 06:29:46.913 327 15176.81 10.88 53632.85 88888.00 2014-11-23 06:29:47.413 327 15176.80 10.97 53632.75 88888.00 2014-11-23 06:29:47.913 327 15176.75 11.09 53632.66 88888.00 2014-11-23 06:29:48.413 327 15176.72 11.17 53632.67 88888.00 2014-11-23 06:29:48.913 327 15176.70 11.10 53632.65 88888.00 2014-11-23 06:29:49.413 327 15176.69 10.92 53632.65 88888.00 2014-11-23 06:29:49.913 327 15176.67 10.90 53632.60 88888.00 2014-11-23 06:29:50.413 327 15176.70 10.88 53632.66 88888.00 2014-11-23 06:29:50.913 327 15176.71 10.90 53632.67 88888.00 2014-11-23 06:29:51.413 327 15176.69 10.96 53632.68 88888.00 2014-11-23 06:29:51.913 327 15176.68 10.97 53632.58 88888.00 2014-11-23 06:29:52.413 327 15176.69 10.88 53632.58 88888.00 2014-11-23 06:29:52.913 327 15176.65 10.86 53632.51 88888.00 2014-11-23 06:29:53.413 327 15176.60 10.90 53632.47 88888.00 2014-11-23 06:29:53.913 327 15176.56 10.96 53632.42 88888.00 2014-11-23 06:29:54.413 327 15176.59 11.00 53632.50 88888.00 2014-11-23 06:29:54.913 327 15176.59 11.08 53632.49 88888.00 2014-11-23 06:29:55.413 327 15176.60 11.07 53632.43 88888.00 2014-11-23 06:29:55.913 327 15176.60 11.08 53632.42 88888.00 2014-11-23 06:29:56.413 327 15176.54 11.06 53632.47 88888.00 2014-11-23 06:29:56.913 327 15176.50 11.08 53632.41 88888.00 2014-11-23 06:29:57.413 327 15176.52 11.09 53632.40 88888.00 2014-11-23 06:29:57.913 327 15176.54 11.14 53632.37 88888.00 2014-11-23 06:29:58.413 327 15176.54 11.08 53632.29 88888.00 2014-11-23 06:29:58.913 327 15176.53 11.13 53632.26 88888.00 2014-11-23 06:29:59.413 327 15176.50 11.13 53632.21 88888.00 2014-11-23 06:29:59.913 327 15176.51 11.18 53632.13 88888.00 2014-11-23 06:30:00.413 327 15176.57 11.22 53632.15 88888.00 2014-11-23 06:30:00.913 327 15176.60 11.18 53632.17 88888.00 2014-11-23 06:30:01.413 327 15176.60 11.27 53632.19 88888.00 2014-11-23 06:30:01.913 327 15176.62 11.30 53632.20 88888.00 2014-11-23 06:30:02.413 327 15176.60 11.30 53632.15 88888.00 2014-11-23 06:30:02.913 327 15176.61 11.29 53632.15 88888.00 2014-11-23 06:30:03.413 327 15176.65 11.18 53632.14 88888.00 2014-11-23 06:30:03.913 327 15176.66 11.24 53632.14 88888.00 2014-11-23 06:30:04.413 327 15176.66 11.22 53632.10 88888.00 2014-11-23 06:30:04.913 327 15176.63 11.24 53632.12 88888.00 2014-11-23 06:30:05.413 327 15176.70 11.23 53632.09 88888.00 2014-11-23 06:30:05.913 327 15176.72 11.31 53631.99 88888.00 2014-11-23 06:30:06.413 327 15176.69 11.34 53631.92 88888.00 2014-11-23 06:30:06.913 327 15176.70 11.32 53631.95 88888.00 2014-11-23 06:30:07.413 327 15176.68 11.38 53632.05 88888.00 2014-11-23 06:30:07.913 327 15176.70 11.31 53632.06 88888.00 2014-11-23 06:30:08.413 327 15176.65 11.31 53632.02 88888.00 2014-11-23 06:30:08.913 327 15176.67 11.35 53632.06 88888.00 2014-11-23 06:30:09.413 327 15176.65 11.35 53632.07 88888.00 2014-11-23 06:30:09.913 327 15176.65 11.36 53631.96 88888.00 2014-11-23 06:30:10.413 327 15176.67 11.39 53631.96 88888.00 2014-11-23 06:30:10.913 327 15176.65 11.43 53631.96 88888.00 2014-11-23 06:30:11.413 327 15176.63 11.48 53631.88 88888.00 2014-11-23 06:30:11.913 327 15176.63 11.44 53631.84 88888.00 2014-11-23 06:30:12.413 327 15176.60 11.47 53631.82 88888.00 2014-11-23 06:30:12.913 327 15176.59 11.50 53631.81 88888.00 2014-11-23 06:30:13.413 327 15176.60 11.51 53631.76 88888.00 2014-11-23 06:30:13.913 327 15176.62 11.58 53631.74 88888.00 2014-11-23 06:30:14.413 327 15176.61 11.66 53631.77 88888.00 2014-11-23 06:30:14.913 327 15176.60 11.69 53631.86 88888.00 2014-11-23 06:30:15.413 327 15176.54 11.79 53631.81 88888.00 2014-11-23 06:30:15.913 327 15176.56 11.84 53631.77 88888.00 2014-11-23 06:30:16.413 327 15176.56 11.81 53631.75 88888.00 2014-11-23 06:30:16.913 327 15176.56 11.73 53631.61 88888.00 2014-11-23 06:30:17.413 327 15176.56 11.79 53631.59 88888.00 2014-11-23 06:30:17.913 327 15176.50 11.84 53631.64 88888.00 2014-11-23 06:30:18.413 327 15176.50 11.81 53631.58 88888.00 2014-11-23 06:30:18.913 327 15176.54 11.81 53631.58 88888.00 2014-11-23 06:30:19.413 327 15176.57 11.81 53631.60 88888.00 2014-11-23 06:30:19.913 327 15176.57 11.78 53631.61 88888.00 2014-11-23 06:30:20.413 327 15176.54 11.72 53631.55 88888.00 2014-11-23 06:30:20.913 327 15176.49 11.74 53631.51 88888.00 2014-11-23 06:30:21.413 327 15176.49 11.75 53631.47 88888.00 2014-11-23 06:30:21.913 327 15176.47 11.83 53631.41 88888.00 2014-11-23 06:30:22.413 327 15176.49 11.83 53631.45 88888.00 2014-11-23 06:30:22.913 327 15176.48 11.82 53631.41 88888.00 2014-11-23 06:30:23.413 327 15176.49 11.82 53631.39 88888.00 2014-11-23 06:30:23.913 327 15176.47 11.82 53631.41 88888.00 2014-11-23 06:30:24.413 327 15176.43 11.83 53631.39 88888.00 2014-11-23 06:30:24.913 327 15176.44 11.89 53631.37 88888.00 2014-11-23 06:30:25.413 327 15176.52 11.98 53631.41 88888.00 2014-11-23 06:30:25.913 327 15176.56 11.99 53631.41 88888.00 2014-11-23 06:30:26.413 327 15176.53 11.95 53631.41 88888.00 2014-11-23 06:30:26.913 327 15176.51 11.93 53631.45 88888.00 2014-11-23 06:30:27.413 327 15176.56 11.91 53631.48 88888.00 2014-11-23 06:30:27.913 327 15176.58 11.93 53631.54 88888.00 2014-11-23 06:30:28.413 327 15176.58 11.90 53631.53 88888.00 2014-11-23 06:30:28.913 327 15176.53 11.90 53631.50 88888.00 2014-11-23 06:30:29.413 327 15176.54 11.94 53631.41 88888.00 2014-11-23 06:30:29.913 327 15176.49 11.99 53631.32 88888.00 2014-11-23 06:30:30.413 327 15176.52 11.99 53631.25 88888.00 2014-11-23 06:30:30.913 327 15176.54 11.96 53631.31 88888.00 2014-11-23 06:30:31.413 327 15176.49 11.94 53631.30 88888.00 2014-11-23 06:30:31.913 327 15176.49 11.87 53631.32 88888.00 2014-11-23 06:30:32.413 327 15176.56 11.91 53631.33 88888.00 2014-11-23 06:30:32.913 327 15176.59 12.00 53631.37 88888.00 2014-11-23 06:30:33.413 327 15176.59 12.16 53631.34 88888.00 2014-11-23 06:30:33.913 327 15176.61 12.20 53631.29 88888.00 2014-11-23 06:30:34.413 327 15176.62 12.11 53631.31 88888.00 2014-11-23 06:30:34.913 327 15176.62 12.16 53631.27 88888.00 2014-11-23 06:30:35.413 327 15176.59 12.12 53631.21 88888.00 2014-11-23 06:30:35.913 327 15176.61 12.11 53631.19 88888.00 2014-11-23 06:30:36.413 327 15176.65 12.18 53631.16 88888.00 2014-11-23 06:30:36.913 327 15176.58 12.17 53631.11 88888.00 2014-11-23 06:30:37.413 327 15176.52 12.18 53631.15 88888.00 2014-11-23 06:30:37.913 327 15176.50 12.20 53631.25 88888.00 2014-11-23 06:30:38.413 327 15176.53 12.22 53631.25 88888.00 2014-11-23 06:30:38.913 327 15176.51 12.27 53631.17 88888.00 2014-11-23 06:30:39.413 327 15176.54 12.30 53631.13 88888.00 2014-11-23 06:30:39.913 327 15176.57 12.36 53631.15 88888.00 2014-11-23 06:30:40.413 327 15176.58 12.48 53631.19 88888.00 2014-11-23 06:30:40.913 327 15176.52 12.51 53631.20 88888.00 2014-11-23 06:30:41.413 327 15176.54 12.51 53631.13 88888.00 2014-11-23 06:30:41.913 327 15176.52 12.50 53631.15 88888.00 2014-11-23 06:30:42.413 327 15176.50 12.43 53631.14 88888.00 2014-11-23 06:30:42.913 327 15176.51 12.44 53631.11 88888.00 2014-11-23 06:30:43.413 327 15176.54 12.39 53631.07 88888.00 2014-11-23 06:30:43.913 327 15176.52 12.47 53631.12 88888.00 2014-11-23 06:30:44.413 327 15176.56 12.54 53631.07 88888.00 2014-11-23 06:30:44.913 327 15176.58 12.57 53631.06 88888.00 2014-11-23 06:30:45.413 327 15176.57 12.57 53631.05 88888.00 2014-11-23 06:30:45.913 327 15176.52 12.57 53630.98 88888.00 2014-11-23 06:30:46.413 327 15176.51 12.62 53630.98 88888.00 2014-11-23 06:30:46.913 327 15176.51 12.68 53631.00 88888.00 2014-11-23 06:30:47.413 327 15176.56 12.67 53630.94 88888.00 2014-11-23 06:30:47.913 327 15176.53 12.71 53630.86 88888.00 2014-11-23 06:30:48.413 327 15176.54 12.69 53630.84 88888.00 2014-11-23 06:30:48.913 327 15176.61 12.64 53630.87 88888.00 2014-11-23 06:30:49.413 327 15176.59 12.65 53630.90 88888.00 2014-11-23 06:30:49.913 327 15176.62 12.71 53630.95 88888.00 2014-11-23 06:30:50.413 327 15176.58 12.72 53630.95 88888.00 2014-11-23 06:30:50.913 327 15176.58 12.78 53630.91 88888.00 2014-11-23 06:30:51.413 327 15176.62 12.81 53630.95 88888.00 2014-11-23 06:30:51.913 327 15176.67 12.86 53630.87 88888.00 2014-11-23 06:30:52.413 327 15176.70 12.90 53630.82 88888.00 2014-11-23 06:30:52.913 327 15176.70 12.93 53630.87 88888.00 2014-11-23 06:30:53.413 327 15176.66 12.90 53630.88 88888.00 2014-11-23 06:30:53.913 327 15176.70 12.90 53630.88 88888.00 2014-11-23 06:30:54.413 327 15176.68 12.96 53630.90 88888.00 2014-11-23 06:30:54.913 327 15176.62 12.98 53630.97 88888.00 2014-11-23 06:30:55.413 327 15176.65 12.97 53631.01 88888.00 2014-11-23 06:30:55.913 327 15176.67 12.97 53630.93 88888.00 2014-11-23 06:30:56.413 327 15176.65 12.96 53630.93 88888.00 2014-11-23 06:30:56.913 327 15176.62 13.00 53630.95 88888.00 2014-11-23 06:30:57.413 327 15176.63 12.99 53630.92 88888.00 2014-11-23 06:30:57.913 327 15176.67 12.99 53630.91 88888.00 2014-11-23 06:30:58.413 327 15176.69 13.00 53630.91 88888.00 2014-11-23 06:30:58.913 327 15176.70 12.98 53630.90 88888.00 2014-11-23 06:30:59.413 327 15176.67 12.93 53630.89 88888.00 2014-11-23 06:30:59.913 327 15176.67 12.94 53630.91 88888.00 2014-11-23 06:31:00.413 327 15176.69 12.98 53630.92 88888.00 2014-11-23 06:31:00.913 327 15176.72 13.03 53630.88 88888.00 2014-11-23 06:31:01.413 327 15176.74 13.08 53630.85 88888.00 2014-11-23 06:31:01.913 327 15176.74 13.14 53630.86 88888.00 2014-11-23 06:31:02.413 327 15176.72 13.23 53630.89 88888.00 2014-11-23 06:31:02.913 327 15176.74 13.25 53630.86 88888.00 2014-11-23 06:31:03.413 327 15176.74 13.26 53630.82 88888.00 2014-11-23 06:31:03.913 327 15176.71 13.36 53630.81 88888.00 2014-11-23 06:31:04.413 327 15176.71 13.49 53630.80 88888.00 2014-11-23 06:31:04.913 327 15176.70 13.40 53630.77 88888.00 2014-11-23 06:31:05.413 327 15176.75 13.39 53630.67 88888.00 2014-11-23 06:31:05.913 327 15176.75 13.55 53630.72 88888.00 2014-11-23 06:31:06.413 327 15176.74 13.62 53630.71 88888.00 2014-11-23 06:31:06.913 327 15176.76 13.43 53630.71 88888.00 2014-11-23 06:31:07.413 327 15176.77 13.33 53630.73 88888.00 2014-11-23 06:31:07.913 327 15176.79 13.31 53630.75 88888.00 2014-11-23 06:31:08.413 327 15176.81 13.39 53630.75 88888.00 2014-11-23 06:31:08.913 327 15176.76 13.45 53630.74 88888.00 2014-11-23 06:31:09.413 327 15176.78 13.55 53630.71 88888.00 2014-11-23 06:31:09.913 327 15176.85 13.60 53630.72 88888.00 2014-11-23 06:31:10.413 327 15176.85 13.59 53630.68 88888.00 2014-11-23 06:31:10.913 327 15176.86 13.65 53630.65 88888.00 2014-11-23 06:31:11.413 327 15176.89 13.62 53630.69 88888.00 2014-11-23 06:31:11.913 327 15176.83 13.63 53630.74 88888.00 2014-11-23 06:31:12.413 327 15176.81 13.74 53630.73 88888.00 2014-11-23 06:31:12.913 327 15176.85 13.71 53630.75 88888.00 2014-11-23 06:31:13.413 327 15176.84 13.74 53630.84 88888.00 2014-11-23 06:31:13.913 327 15176.84 13.78 53630.84 88888.00 2014-11-23 06:31:14.413 327 15176.84 13.72 53630.86 88888.00 2014-11-23 06:31:14.913 327 15176.85 13.77 53630.88 88888.00 2014-11-23 06:31:15.413 327 15176.83 13.88 53630.84 88888.00 2014-11-23 06:31:15.913 327 15176.79 13.89 53630.86 88888.00 2014-11-23 06:31:16.413 327 15176.85 13.84 53630.85 88888.00 2014-11-23 06:31:16.913 327 15176.89 13.88 53630.75 88888.00 2014-11-23 06:31:17.413 327 15176.85 13.88 53630.74 88888.00 2014-11-23 06:31:17.913 327 15176.84 13.90 53630.75 88888.00 2014-11-23 06:31:18.413 327 15176.89 13.98 53630.79 88888.00 2014-11-23 06:31:18.913 327 15176.92 14.05 53630.79 88888.00 2014-11-23 06:31:19.413 327 15176.95 13.99 53630.86 88888.00 2014-11-23 06:31:19.913 327 15176.95 13.94 53630.88 88888.00 2014-11-23 06:31:20.413 327 15176.89 14.06 53630.81 88888.00 2014-11-23 06:31:20.913 327 15176.92 13.99 53630.77 88888.00 2014-11-23 06:31:21.413 327 15176.96 13.95 53630.78 88888.00 2014-11-23 06:31:21.913 327 15176.90 13.99 53630.80 88888.00 2014-11-23 06:31:22.413 327 15176.93 14.03 53630.79 88888.00 2014-11-23 06:31:22.913 327 15177.00 14.03 53630.79 88888.00 2014-11-23 06:31:23.413 327 15177.00 14.03 53630.73 88888.00 2014-11-23 06:31:23.913 327 15177.04 14.11 53630.72 88888.00 2014-11-23 06:31:24.413 327 15177.07 14.14 53630.74 88888.00 2014-11-23 06:31:24.913 327 15177.07 14.24 53630.73 88888.00 2014-11-23 06:31:25.413 327 15177.07 14.18 53630.77 88888.00 2014-11-23 06:31:25.913 327 15177.06 14.18 53630.80 88888.00 2014-11-23 06:31:26.413 327 15177.08 14.16 53630.79 88888.00 2014-11-23 06:31:26.913 327 15177.08 14.26 53630.82 88888.00 2014-11-23 06:31:27.413 327 15177.15 14.27 53630.78 88888.00 2014-11-23 06:31:27.913 327 15177.18 14.26 53630.79 88888.00 2014-11-23 06:31:28.413 327 15177.22 14.25 53630.78 88888.00 2014-11-23 06:31:28.913 327 15177.21 14.29 53630.73 88888.00 2014-11-23 06:31:29.413 327 15177.22 14.33 53630.78 88888.00 2014-11-23 06:31:29.913 327 15177.24 14.35 53630.76 88888.00 2014-11-23 06:31:30.413 327 15177.26 14.34 53630.76 88888.00 2014-11-23 06:31:30.913 327 15177.27 14.38 53630.82 88888.00 2014-11-23 06:31:31.413 327 15177.27 14.41 53630.82 88888.00 2014-11-23 06:31:31.913 327 15177.26 14.37 53630.78 88888.00 2014-11-23 06:31:32.413 327 15177.21 14.38 53630.78 88888.00 2014-11-23 06:31:32.913 327 15177.25 14.37 53630.78 88888.00 2014-11-23 06:31:33.413 327 15177.27 14.34 53630.76 88888.00 2014-11-23 06:31:33.913 327 15177.23 14.40 53630.78 88888.00 2014-11-23 06:31:34.413 327 15177.21 14.35 53630.71 88888.00 2014-11-23 06:31:34.913 327 15177.20 14.44 53630.64 88888.00 2014-11-23 06:31:35.413 327 15177.21 14.51 53630.68 88888.00 2014-11-23 06:31:35.913 327 15177.23 14.52 53630.69 88888.00 2014-11-23 06:31:36.413 327 15177.29 14.42 53630.68 88888.00 2014-11-23 06:31:36.913 327 15177.30 14.36 53630.72 88888.00 2014-11-23 06:31:37.413 327 15177.25 14.41 53630.72 88888.00 2014-11-23 06:31:37.913 327 15177.27 14.43 53630.68 88888.00 2014-11-23 06:31:38.413 327 15177.20 14.42 53630.63 88888.00 2014-11-23 06:31:38.913 327 15177.21 14.40 53630.63 88888.00 2014-11-23 06:31:39.413 327 15177.17 14.45 53630.63 88888.00 2014-11-23 06:31:39.913 327 15177.17 14.53 53630.66 88888.00 2014-11-23 06:31:40.413 327 15177.22 14.53 53630.65 88888.00 2014-11-23 06:31:40.913 327 15177.21 14.49 53630.64 88888.00 2014-11-23 06:31:41.413 327 15177.22 14.45 53630.56 88888.00 2014-11-23 06:31:41.913 327 15177.25 14.54 53630.58 88888.00 2014-11-23 06:31:42.413 327 15177.21 14.59 53630.57 88888.00 2014-11-23 06:31:42.913 327 15177.21 14.60 53630.58 88888.00 2014-11-23 06:31:43.413 327 15177.21 14.54 53630.54 88888.00 2014-11-23 06:31:43.913 327 15177.18 14.58 53630.56 88888.00 2014-11-23 06:31:44.413 327 15177.20 14.58 53630.54 88888.00 2014-11-23 06:31:44.913 327 15177.22 14.68 53630.52 88888.00 2014-11-23 06:31:45.413 327 15177.18 14.59 53630.51 88888.00 2014-11-23 06:31:45.913 327 15177.17 14.60 53630.52 88888.00 2014-11-23 06:31:46.413 327 15177.17 14.62 53630.45 88888.00 2014-11-23 06:31:46.913 327 15177.20 14.68 53630.38 88888.00 2014-11-23 06:31:47.413 327 15177.16 14.66 53630.40 88888.00 2014-11-23 06:31:47.913 327 15177.15 14.68 53630.40 88888.00 2014-11-23 06:31:48.413 327 15177.13 14.67 53630.40 88888.00 2014-11-23 06:31:48.913 327 15177.15 14.75 53630.45 88888.00 2014-11-23 06:31:49.413 327 15177.16 14.71 53630.38 88888.00 2014-11-23 06:31:49.913 327 15177.13 14.71 53630.38 88888.00 2014-11-23 06:31:50.413 327 15177.09 14.77 53630.37 88888.00 2014-11-23 06:31:50.913 327 15177.12 14.79 53630.35 88888.00 2014-11-23 06:31:51.413 327 15177.16 14.77 53630.37 88888.00 2014-11-23 06:31:51.913 327 15177.15 14.83 53630.31 88888.00 2014-11-23 06:31:52.413 327 15177.17 14.84 53630.25 88888.00 2014-11-23 06:31:52.913 327 15177.18 14.87 53630.15 88888.00 2014-11-23 06:31:53.413 327 15177.18 14.81 53630.13 88888.00 2014-11-23 06:31:53.913 327 15177.16 14.85 53630.23 88888.00 2014-11-23 06:31:54.413 327 15177.23 14.96 53630.20 88888.00 2014-11-23 06:31:54.913 327 15177.24 14.95 53630.16 88888.00 2014-11-23 06:31:55.413 327 15177.24 14.94 53630.20 88888.00 2014-11-23 06:31:55.913 327 15177.22 14.92 53630.20 88888.00 2014-11-23 06:31:56.413 327 15177.20 14.92 53630.11 88888.00 2014-11-23 06:31:56.913 327 15177.25 14.96 53630.12 88888.00 2014-11-23 06:31:57.413 327 15177.29 14.96 53630.17 88888.00 2014-11-23 06:31:57.913 327 15177.27 15.05 53630.15 88888.00 2014-11-23 06:31:58.413 327 15177.30 15.07 53630.07 88888.00 2014-11-23 06:31:58.913 327 15177.34 15.09 53630.03 88888.00 2014-11-23 06:31:59.413 327 15177.32 15.06 53630.08 88888.00 2014-11-23 06:31:59.913 327 15177.30 15.06 53630.17 88888.00 2014-11-23 06:32:00.413 327 15177.33 15.10 53630.20 88888.00 2014-11-23 06:32:00.913 327 15177.36 15.07 53630.14 88888.00 2014-11-23 06:32:01.413 327 15177.35 15.09 53630.11 88888.00 2014-11-23 06:32:01.913 327 15177.34 15.06 53630.10 88888.00 2014-11-23 06:32:02.413 327 15177.35 15.06 53630.09 88888.00 2014-11-23 06:32:02.913 327 15177.34 15.14 53630.06 88888.00 2014-11-23 06:32:03.413 327 15177.33 15.19 53630.10 88888.00 2014-11-23 06:32:03.913 327 15177.40 15.26 53630.01 88888.00 2014-11-23 06:32:04.413 327 15177.42 15.26 53629.96 88888.00 2014-11-23 06:32:04.913 327 15177.43 15.23 53629.95 88888.00 2014-11-23 06:32:05.413 327 15177.41 15.20 53629.96 88888.00 2014-11-23 06:32:05.913 327 15177.44 15.22 53629.94 88888.00 2014-11-23 06:32:06.413 327 15177.47 15.20 53629.93 88888.00 2014-11-23 06:32:06.913 327 15177.49 15.36 53629.92 88888.00 2014-11-23 06:32:07.413 327 15177.43 15.35 53630.05 88888.00 2014-11-23 06:32:07.913 327 15177.47 15.32 53630.06 88888.00 2014-11-23 06:32:08.413 327 15177.47 15.27 53630.03 88888.00 2014-11-23 06:32:08.913 327 15177.47 15.24 53630.03 88888.00 2014-11-23 06:32:09.413 327 15177.45 15.29 53630.01 88888.00 2014-11-23 06:32:09.913 327 15177.50 15.28 53629.97 88888.00 2014-11-23 06:32:10.413 327 15177.48 15.29 53629.95 88888.00 2014-11-23 06:32:10.913 327 15177.47 15.44 53629.97 88888.00 2014-11-23 06:32:11.413 327 15177.44 15.56 53629.96 88888.00 2014-11-23 06:32:11.913 327 15177.50 15.53 53629.91 88888.00 2014-11-23 06:32:12.413 327 15177.51 15.35 53629.95 88888.00 2014-11-23 06:32:12.913 327 15177.50 15.23 53629.97 88888.00 2014-11-23 06:32:13.413 327 15177.49 15.21 53630.03 88888.00 2014-11-23 06:32:13.913 327 15177.44 15.23 53630.03 88888.00 2014-11-23 06:32:14.413 327 15177.45 15.21 53629.96 88888.00 2014-11-23 06:32:14.913 327 15177.44 15.18 53629.93 88888.00 2014-11-23 06:32:15.413 327 15177.49 15.26 53629.89 88888.00 2014-11-23 06:32:15.913 327 15177.53 15.24 53629.89 88888.00 2014-11-23 06:32:16.413 327 15177.45 15.28 53629.89 88888.00 2014-11-23 06:32:16.913 327 15177.43 15.28 53629.84 88888.00 2014-11-23 06:32:17.413 327 15177.41 15.22 53629.92 88888.00 2014-11-23 06:32:17.913 327 15177.40 15.22 53629.89 88888.00 2014-11-23 06:32:18.413 327 15177.42 15.27 53629.85 88888.00 2014-11-23 06:32:18.913 327 15177.47 15.28 53629.87 88888.00 2014-11-23 06:32:19.413 327 15177.50 15.29 53629.88 88888.00 2014-11-23 06:32:19.913 327 15177.50 15.30 53629.89 88888.00 2014-11-23 06:32:20.413 327 15177.49 15.33 53629.92 88888.00 2014-11-23 06:32:20.913 327 15177.50 15.29 53629.89 88888.00 2014-11-23 06:32:21.413 327 15177.49 15.28 53629.90 88888.00 2014-11-23 06:32:21.913 327 15177.51 15.22 53629.78 88888.00 2014-11-23 06:32:22.413 327 15177.53 15.21 53629.76 88888.00 2014-11-23 06:32:22.913 327 15177.58 15.24 53629.81 88888.00 2014-11-23 06:32:23.413 327 15177.59 15.29 53629.83 88888.00 2014-11-23 06:32:23.913 327 15177.56 15.35 53629.84 88888.00 2014-11-23 06:32:24.413 327 15177.58 15.33 53629.88 88888.00 2014-11-23 06:32:24.913 327 15177.58 15.33 53629.85 88888.00 2014-11-23 06:32:25.413 327 15177.59 15.42 53629.87 88888.00 2014-11-23 06:32:25.913 327 15177.60 15.44 53629.90 88888.00 2014-11-23 06:32:26.413 327 15177.62 15.38 53629.88 88888.00 2014-11-23 06:32:26.913 327 15177.67 15.36 53629.88 88888.00 2014-11-23 06:32:27.413 327 15177.67 15.31 53629.87 88888.00 2014-11-23 06:32:27.913 327 15177.66 15.31 53629.86 88888.00 2014-11-23 06:32:28.413 327 15177.70 15.36 53629.78 88888.00 2014-11-23 06:32:28.913 327 15177.76 15.39 53629.81 88888.00 2014-11-23 06:32:29.413 327 15177.78 15.36 53629.89 88888.00 2014-11-23 06:32:29.913 327 15177.80 15.39 53629.95 88888.00 2014-11-23 06:32:30.413 327 15177.83 15.45 53629.92 88888.00 2014-11-23 06:32:30.913 327 15177.79 15.42 53629.99 88888.00 2014-11-23 06:32:31.413 327 15177.81 15.37 53629.99 88888.00 2014-11-23 06:32:31.913 327 15177.80 15.35 53629.90 88888.00 2014-11-23 06:32:32.413 327 15177.86 15.31 53629.93 88888.00 2014-11-23 06:32:32.913 327 15177.87 15.35 53629.95 88888.00 2014-11-23 06:32:33.413 327 15177.87 15.37 53629.92 88888.00 2014-11-23 06:32:33.913 327 15177.90 15.36 53629.92 88888.00 2014-11-23 06:32:34.413 327 15177.96 15.38 53629.86 88888.00 2014-11-23 06:32:34.913 327 15178.01 15.36 53629.86 88888.00 2014-11-23 06:32:35.413 327 15178.01 15.37 53629.90 88888.00 2014-11-23 06:32:35.913 327 15177.99 15.42 53629.97 88888.00 2014-11-23 06:32:36.413 327 15178.02 15.47 53629.97 88888.00 2014-11-23 06:32:36.913 327 15178.03 15.45 53629.94 88888.00 2014-11-23 06:32:37.413 327 15178.02 15.45 53629.93 88888.00 2014-11-23 06:32:37.913 327 15177.97 15.42 53629.93 88888.00 2014-11-23 06:32:38.413 327 15177.98 15.44 53629.94 88888.00 2014-11-23 06:32:38.913 327 15177.96 15.44 53629.93 88888.00 2014-11-23 06:32:39.413 327 15177.96 15.39 53629.95 88888.00 2014-11-23 06:32:39.913 327 15177.96 15.39 53629.90 88888.00 2014-11-23 06:32:40.413 327 15177.95 15.48 53629.93 88888.00 2014-11-23 06:32:40.913 327 15177.98 15.48 53629.96 88888.00 2014-11-23 06:32:41.413 327 15177.97 15.48 53629.92 88888.00 2014-11-23 06:32:41.913 327 15177.96 15.47 53629.90 88888.00 2014-11-23 06:32:42.413 327 15177.90 15.55 53629.94 88888.00 2014-11-23 06:32:42.913 327 15177.87 15.54 53630.03 88888.00 2014-11-23 06:32:43.413 327 15177.83 15.41 53630.04 88888.00 2014-11-23 06:32:43.913 327 15177.86 15.39 53629.99 88888.00 2014-11-23 06:32:44.413 327 15177.85 15.40 53630.01 88888.00 2014-11-23 06:32:44.913 327 15177.87 15.39 53629.96 88888.00 2014-11-23 06:32:45.413 327 15177.89 15.45 53629.96 88888.00 2014-11-23 06:32:45.913 327 15177.80 15.45 53629.89 88888.00 2014-11-23 06:32:46.413 327 15177.71 15.42 53629.85 88888.00 2014-11-23 06:32:46.913 327 15177.71 15.41 53629.92 88888.00 2014-11-23 06:32:47.413 327 15177.75 15.44 53629.92 88888.00 2014-11-23 06:32:47.913 327 15177.79 15.40 53629.88 88888.00 2014-11-23 06:32:48.413 327 15177.80 15.40 53629.99 88888.00 2014-11-23 06:32:48.913 327 15177.74 15.42 53629.98 88888.00 2014-11-23 06:32:49.413 327 15177.70 15.46 53630.00 88888.00 2014-11-23 06:32:49.913 327 15177.71 15.49 53629.95 88888.00 2014-11-23 06:32:50.413 327 15177.69 15.44 53629.89 88888.00 2014-11-23 06:32:50.913 327 15177.69 15.47 53629.83 88888.00 2014-11-23 06:32:51.413 327 15177.68 15.45 53629.77 88888.00 2014-11-23 06:32:51.913 327 15177.69 15.46 53629.79 88888.00 2014-11-23 06:32:52.413 327 15177.68 15.41 53629.81 88888.00 2014-11-23 06:32:52.913 327 15177.63 15.42 53629.87 88888.00 2014-11-23 06:32:53.413 327 15177.62 15.52 53629.92 88888.00 2014-11-23 06:32:53.913 327 15177.57 15.56 53629.93 88888.00 2014-11-23 06:32:54.413 327 15177.60 15.53 53629.96 88888.00 2014-11-23 06:32:54.913 327 15177.63 15.54 53630.06 88888.00 2014-11-23 06:32:55.413 327 15177.66 15.55 53630.03 88888.00 2014-11-23 06:32:55.913 327 15177.59 15.45 53629.90 88888.00 2014-11-23 06:32:56.413 327 15177.51 15.42 53629.88 88888.00 2014-11-23 06:32:56.913 327 15177.48 15.47 53629.89 88888.00 2014-11-23 06:32:57.404 327 15177.51 15.49 53629.88 88888.00 2014-11-23 06:32:57.904 327 15177.52 15.49 53629.84 88888.00 2014-11-23 06:32:58.404 327 15177.53 15.45 53629.80 88888.00 2014-11-23 06:32:58.904 327 15177.52 15.42 53629.78 88888.00 2014-11-23 06:32:59.404 327 15177.53 15.46 53629.75 88888.00 2014-11-23 06:32:59.904 327 15177.51 15.48 53629.78 88888.00 2014-11-23 06:33:00.404 327 15177.53 15.62 53629.86 88888.00 2014-11-23 06:33:00.904 327 15177.54 15.88 53629.81 88888.00 2014-11-23 06:33:01.404 327 15177.56 15.81 53629.92 88888.00 2014-11-23 06:33:01.904 327 15177.57 15.58 53629.94 88888.00 2014-11-23 06:33:02.404 327 15177.60 15.47 53629.87 88888.00 2014-11-23 06:33:02.904 327 15177.56 15.53 53629.89 88888.00 2014-11-23 06:33:03.404 327 15177.57 15.52 53629.90 88888.00 2014-11-23 06:33:03.904 327 15177.67 15.56 53629.94 88888.00 2014-11-23 06:33:04.404 327 15177.62 15.66 53629.89 88888.00 2014-11-23 06:33:04.904 327 15177.61 15.57 53629.86 88888.00 2014-11-23 06:33:05.404 327 15177.60 15.55 53629.94 88888.00 2014-11-23 06:33:05.904 327 15177.60 15.55 53629.97 88888.00 2014-11-23 06:33:06.404 327 15177.61 15.63 53629.99 88888.00 2014-11-23 06:33:06.904 327 15177.60 15.62 53630.01 88888.00 2014-11-23 06:33:07.404 327 15177.63 15.57 53630.06 88888.00 2014-11-23 06:33:07.904 327 15177.67 15.59 53630.01 88888.00 2014-11-23 06:33:08.404 327 15177.68 15.62 53630.08 88888.00 2014-11-23 06:33:08.904 327 15177.71 15.57 53630.09 88888.00 2014-11-23 06:33:09.404 327 15177.74 15.61 53629.99 88888.00 2014-11-23 06:33:09.904 327 15177.72 15.59 53629.95 88888.00 2014-11-23 06:33:10.404 327 15177.70 15.61 53629.97 88888.00 2014-11-23 06:33:10.904 327 15177.71 15.55 53630.00 88888.00 2014-11-23 06:33:11.404 327 15177.70 15.49 53630.05 88888.00 2014-11-23 06:33:11.904 327 15177.71 15.48 53630.06 88888.00 2014-11-23 06:33:12.404 327 15177.75 15.54 53630.08 88888.00 2014-11-23 06:33:12.904 327 15177.74 15.56 53630.12 88888.00 2014-11-23 06:33:13.404 327 15177.72 15.56 53630.06 88888.00 2014-11-23 06:33:13.904 327 15177.75 15.62 53630.11 88888.00 2014-11-23 06:33:14.404 327 15177.75 15.61 53630.09 88888.00 2014-11-23 06:33:14.904 327 15177.71 15.61 53630.00 88888.00 2014-11-23 06:33:15.404 327 15177.75 15.61 53629.96 88888.00 2014-11-23 06:33:15.904 327 15177.78 15.62 53629.98 88888.00 2014-11-23 06:33:16.404 327 15177.78 15.67 53630.07 88888.00 2014-11-23 06:33:16.904 327 15177.83 15.62 53630.13 88888.00 2014-11-23 06:33:17.404 327 15177.83 15.65 53630.15 88888.00 2014-11-23 06:33:17.904 327 15177.80 15.73 53630.16 88888.00 2014-11-23 06:33:18.404 327 15177.79 15.73 53630.15 88888.00 2014-11-23 06:33:18.904 327 15177.83 15.74 53630.09 88888.00 2014-11-23 06:33:19.404 327 15177.79 15.74 53630.08 88888.00 2014-11-23 06:33:19.904 327 15177.79 15.71 53630.11 88888.00 2014-11-23 06:33:20.404 327 15177.84 15.65 53630.08 88888.00 2014-11-23 06:33:20.904 327 15177.80 15.64 53629.97 88888.00 2014-11-23 06:33:21.404 327 15177.79 15.61 53629.98 88888.00 2014-11-23 06:33:21.904 327 15177.77 15.70 53630.03 88888.00 2014-11-23 06:33:22.404 327 15177.80 15.80 53630.09 88888.00 2014-11-23 06:33:22.904 327 15177.77 15.82 53630.08 88888.00 2014-11-23 06:33:23.404 327 15177.78 15.97 53630.08 88888.00 2014-11-23 06:33:23.904 327 15177.79 15.85 53630.12 88888.00 2014-11-23 06:33:24.404 327 15177.77 15.84 53630.19 88888.00 2014-11-23 06:33:24.904 327 15177.78 15.79 53630.15 88888.00 2014-11-23 06:33:25.404 327 15177.77 15.72 53630.16 88888.00 2014-11-23 06:33:25.904 327 15177.76 15.79 53630.20 88888.00 2014-11-23 06:33:26.404 327 15177.72 15.81 53630.23 88888.00 2014-11-23 06:33:26.904 327 15177.75 15.84 53630.23 88888.00 2014-11-23 06:33:27.404 327 15177.77 15.83 53630.18 88888.00 2014-11-23 06:33:27.904 327 15177.75 15.87 53630.20 88888.00 2014-11-23 06:33:28.404 327 15177.71 15.97 53630.24 88888.00 2014-11-23 06:33:28.904 327 15177.69 15.97 53630.27 88888.00 2014-11-23 06:33:29.404 327 15177.68 15.98 53630.16 88888.00 2014-11-23 06:33:29.904 327 15177.69 15.99 53630.17 88888.00 2014-11-23 06:33:30.404 327 15177.70 15.99 53630.20 88888.00 2014-11-23 06:33:30.904 327 15177.69 16.06 53630.17 88888.00 2014-11-23 06:33:31.404 327 15177.67 15.99 53630.16 88888.00 2014-11-23 06:33:31.904 327 15177.63 15.99 53630.20 88888.00 2014-11-23 06:33:32.404 327 15177.62 15.99 53630.18 88888.00 2014-11-23 06:33:32.904 327 15177.60 15.96 53630.17 88888.00 2014-11-23 06:33:33.404 327 15177.58 15.85 53630.15 88888.00 2014-11-23 06:33:33.904 327 15177.59 15.92 53630.15 88888.00 2014-11-23 06:33:34.404 327 15177.62 15.92 53630.11 88888.00 2014-11-23 06:33:34.904 327 15177.62 16.00 53630.14 88888.00 2014-11-23 06:33:35.404 327 15177.60 16.16 53630.19 88888.00 2014-11-23 06:33:35.904 327 15177.59 16.23 53630.28 88888.00 2014-11-23 06:33:36.404 327 15177.60 16.20 53630.29 88888.00 2014-11-23 06:33:36.904 327 15177.58 16.24 53630.31 88888.00 2014-11-23 06:33:37.404 327 15177.59 16.23 53630.31 88888.00 2014-11-23 06:33:37.904 327 15177.59 16.20 53630.34 88888.00 2014-11-23 06:33:38.404 327 15177.61 16.22 53630.34 88888.00 2014-11-23 06:33:38.904 327 15177.59 16.10 53630.25 88888.00 2014-11-23 06:33:39.404 327 15177.52 16.09 53630.21 88888.00 2014-11-23 06:33:39.904 327 15177.51 16.04 53630.20 88888.00 2014-11-23 06:33:40.404 327 15177.52 16.07 53630.23 88888.00 2014-11-23 06:33:40.904 327 15177.53 16.11 53630.24 88888.00 2014-11-23 06:33:41.404 327 15177.56 16.11 53630.28 88888.00 2014-11-23 06:33:41.904 327 15177.58 16.16 53630.37 88888.00 2014-11-23 06:33:42.404 327 15177.59 16.15 53630.39 88888.00 2014-11-23 06:33:42.904 327 15177.56 16.13 53630.41 88888.00 2014-11-23 06:33:43.404 327 15177.49 16.13 53630.45 88888.00 2014-11-23 06:33:43.904 327 15177.53 16.14 53630.46 88888.00 2014-11-23 06:33:44.404 327 15177.49 16.24 53630.34 88888.00 2014-11-23 06:33:44.904 327 15177.41 16.27 53630.28 88888.00 2014-11-23 06:33:45.404 327 15177.35 16.24 53630.28 88888.00 2014-11-23 06:33:45.904 327 15177.38 16.22 53630.28 88888.00 2014-11-23 06:33:46.404 327 15177.45 16.23 53630.32 88888.00 2014-11-23 06:33:46.904 327 15177.44 16.23 53630.36 88888.00 2014-11-23 06:33:47.404 327 15177.42 16.22 53630.37 88888.00 2014-11-23 06:33:47.904 327 15177.41 16.26 53630.39 88888.00 2014-11-23 06:33:48.404 327 15177.38 16.25 53630.39 88888.00 2014-11-23 06:33:48.904 327 15177.40 16.24 53630.41 88888.00 2014-11-23 06:33:49.404 327 15177.36 16.32 53630.41 88888.00 2014-11-23 06:33:49.904 327 15177.32 16.31 53630.48 88888.00 2014-11-23 06:33:50.404 327 15177.32 16.27 53630.43 88888.00 2014-11-23 06:33:50.904 327 15177.33 16.34 53630.43 88888.00 2014-11-23 06:33:51.404 327 15177.30 16.37 53630.40 88888.00 2014-11-23 06:33:51.904 327 15177.31 16.32 53630.45 88888.00 2014-11-23 06:33:52.404 327 15177.29 16.26 53630.43 88888.00 2014-11-23 06:33:52.904 327 15177.30 16.27 53630.37 88888.00 2014-11-23 06:33:53.404 327 15177.31 16.32 53630.46 88888.00 2014-11-23 06:33:53.904 327 15177.30 16.32 53630.50 88888.00 2014-11-23 06:33:54.404 327 15177.27 16.33 53630.50 88888.00 2014-11-23 06:33:54.904 327 15177.26 16.40 53630.52 88888.00 2014-11-23 06:33:55.404 327 15177.24 16.36 53630.47 88888.00 2014-11-23 06:33:55.904 327 15177.24 16.39 53630.46 88888.00 2014-11-23 06:33:56.404 327 15177.20 16.41 53630.40 88888.00 2014-11-23 06:33:56.904 327 15177.22 16.37 53630.38 88888.00 2014-11-23 06:33:57.404 327 15177.20 16.47 53630.36 88888.00 2014-11-23 06:33:57.904 327 15177.14 16.53 53630.32 88888.00 2014-11-23 06:33:58.404 327 15177.13 16.39 53630.25 88888.00 2014-11-23 06:33:58.904 327 15177.14 16.32 53630.27 88888.00 2014-11-23 06:33:59.404 327 15177.15 16.30 53630.34 88888.00 2014-11-23 06:33:59.904 327 15177.16 16.41 53630.45 88888.00 2014-11-23 06:34:00.404 327 15177.15 16.49 53630.47 88888.00 2014-11-23 06:34:00.904 327 15177.14 16.47 53630.48 88888.00 2014-11-23 06:34:01.404 327 15177.14 16.42 53630.48 88888.00 2014-11-23 06:34:01.904 327 15177.13 16.36 53630.39 88888.00 2014-11-23 06:34:02.404 327 15177.11 16.53 53630.38 88888.00 2014-11-23 06:34:02.904 327 15177.14 16.63 53630.40 88888.00 2014-11-23 06:34:03.404 327 15177.14 16.63 53630.39 88888.00 2014-11-23 06:34:03.904 327 15177.14 16.69 53630.40 88888.00 2014-11-23 06:34:04.404 327 15177.06 16.76 53630.46 88888.00 2014-11-23 06:34:04.904 327 15177.12 16.61 53630.47 88888.00 2014-11-23 06:34:05.404 327 15177.14 16.50 53630.47 88888.00 2014-11-23 06:34:05.904 327 15177.12 16.47 53630.50 88888.00 2014-11-23 06:34:06.404 327 15177.05 16.41 53630.50 88888.00 2014-11-23 06:34:06.904 327 15177.03 16.43 53630.48 88888.00 2014-11-23 06:34:07.404 327 15177.09 16.47 53630.53 88888.00 2014-11-23 06:34:07.904 327 15177.08 16.47 53630.52 88888.00 2014-11-23 06:34:08.404 327 15177.06 16.42 53630.48 88888.00 2014-11-23 06:34:08.904 327 15177.07 16.39 53630.46 88888.00 2014-11-23 06:34:09.404 327 15177.11 16.34 53630.50 88888.00 2014-11-23 06:34:09.904 327 15177.08 16.31 53630.48 88888.00 2014-11-23 06:34:10.404 327 15177.13 16.36 53630.45 88888.00 2014-11-23 06:34:10.904 327 15177.08 16.40 53630.46 88888.00 2014-11-23 06:34:11.404 327 15177.07 16.48 53630.51 88888.00 2014-11-23 06:34:11.904 327 15177.08 16.51 53630.50 88888.00 2014-11-23 06:34:12.404 327 15177.09 16.58 53630.45 88888.00 2014-11-23 06:34:12.904 327 15177.04 16.60 53630.56 88888.00 2014-11-23 06:34:13.404 327 15176.99 16.56 53630.52 88888.00 2014-11-23 06:34:13.904 327 15176.96 16.43 53630.49 88888.00 2014-11-23 06:34:14.404 327 15176.99 16.35 53630.40 88888.00 2014-11-23 06:34:14.904 327 15177.00 16.33 53630.35 88888.00 2014-11-23 06:34:15.404 327 15176.97 16.49 53630.39 88888.00 2014-11-23 06:34:15.904 327 15176.99 16.68 53630.43 88888.00 2014-11-23 06:34:16.404 327 15176.98 16.51 53630.43 88888.00 2014-11-23 06:34:16.904 327 15176.99 16.41 53630.53 88888.00 2014-11-23 06:34:17.404 327 15177.00 16.35 53630.59 88888.00 2014-11-23 06:34:17.904 327 15176.97 16.41 53630.60 88888.00 2014-11-23 06:34:18.404 327 15176.99 16.42 53630.64 88888.00 2014-11-23 06:34:18.904 327 15177.00 16.41 53630.60 88888.00 2014-11-23 06:34:19.404 327 15176.95 16.39 53630.60 88888.00 2014-11-23 06:34:19.904 327 15176.94 16.39 53630.59 88888.00 2014-11-23 06:34:20.404 327 15176.89 16.39 53630.56 88888.00 2014-11-23 06:34:20.904 327 15176.90 16.34 53630.52 88888.00 2014-11-23 06:34:21.404 327 15176.92 16.30 53630.54 88888.00 2014-11-23 06:34:21.904 327 15176.92 16.32 53630.56 88888.00 2014-11-23 06:34:22.404 327 15176.89 16.33 53630.55 88888.00 2014-11-23 06:34:22.904 327 15176.89 16.31 53630.53 88888.00 2014-11-23 06:34:23.404 327 15176.90 16.35 53630.56 88888.00 2014-11-23 06:34:23.904 327 15176.88 16.41 53630.71 88888.00 2014-11-23 06:34:24.404 327 15176.88 16.42 53630.72 88888.00 2014-11-23 06:34:24.904 327 15176.89 16.40 53630.66 88888.00 2014-11-23 06:34:25.404 327 15176.95 16.33 53630.63 88888.00 2014-11-23 06:34:25.904 327 15176.90 16.32 53630.61 88888.00 2014-11-23 06:34:26.404 327 15176.92 16.33 53630.60 88888.00 2014-11-23 06:34:26.904 327 15176.87 16.35 53630.59 88888.00 2014-11-23 06:34:27.404 327 15176.90 16.42 53630.60 88888.00 2014-11-23 06:34:27.904 327 15176.87 16.56 53630.55 88888.00 2014-11-23 06:34:28.404 327 15176.90 16.59 53630.63 88888.00 2014-11-23 06:34:28.904 327 15176.88 16.54 53630.74 88888.00 2014-11-23 06:34:29.404 327 15176.89 16.45 53630.76 88888.00 2014-11-23 06:34:29.904 327 15176.94 16.37 53630.74 88888.00 2014-11-23 06:34:30.404 327 15176.93 16.35 53630.74 88888.00 2014-11-23 06:34:30.904 327 15176.88 16.42 53630.71 88888.00 2014-11-23 06:34:31.404 327 15176.88 16.42 53630.68 88888.00 2014-11-23 06:34:31.904 327 15176.95 16.44 53630.68 88888.00 2014-11-23 06:34:32.404 327 15176.89 16.54 53630.67 88888.00 2014-11-23 06:34:32.904 327 15176.86 16.49 53630.61 88888.00 2014-11-23 06:34:33.404 327 15176.85 16.45 53630.63 88888.00 2014-11-23 06:34:33.904 327 15176.87 16.51 53630.60 88888.00 2014-11-23 06:34:34.404 327 15176.86 16.56 53630.67 88888.00 2014-11-23 06:34:34.904 327 15176.86 16.52 53630.69 88888.00 2014-11-23 06:34:35.404 327 15176.87 16.52 53630.77 88888.00 2014-11-23 06:34:35.904 327 15176.87 16.52 53630.79 88888.00 2014-11-23 06:34:36.404 327 15176.86 16.48 53630.82 88888.00 2014-11-23 06:34:36.904 327 15176.84 16.49 53630.80 88888.00 2014-11-23 06:34:37.404 327 15176.84 16.53 53630.82 88888.00 2014-11-23 06:34:37.904 327 15176.78 16.54 53630.81 88888.00 2014-11-23 06:34:38.404 327 15176.74 16.54 53630.75 88888.00 2014-11-23 06:34:38.904 327 15176.76 16.56 53630.71 88888.00 2014-11-23 06:34:39.404 327 15176.74 16.56 53630.69 88888.00 2014-11-23 06:34:39.904 327 15176.72 16.60 53630.70 88888.00 2014-11-23 06:34:40.404 327 15176.75 16.56 53630.70 88888.00 2014-11-23 06:34:40.904 327 15176.70 16.47 53630.73 88888.00 2014-11-23 06:34:41.404 327 15176.69 16.40 53630.77 88888.00 2014-11-23 06:34:41.904 327 15176.74 16.35 53630.81 88888.00 2014-11-23 06:34:42.404 327 15176.70 16.33 53630.87 88888.00 2014-11-23 06:34:42.904 327 15176.68 16.39 53630.85 88888.00 2014-11-23 06:34:43.404 327 15176.66 16.40 53630.82 88888.00 2014-11-23 06:34:43.904 327 15176.67 16.27 53630.88 88888.00 2014-11-23 06:34:44.404 327 15176.66 16.37 53630.81 88888.00 2014-11-23 06:34:44.904 327 15176.63 16.43 53630.77 88888.00 2014-11-23 06:34:45.404 327 15176.60 16.51 53630.76 88888.00 2014-11-23 06:34:45.904 327 15176.62 16.51 53630.78 88888.00 2014-11-23 06:34:46.404 327 15176.60 16.53 53630.80 88888.00 2014-11-23 06:34:46.904 327 15176.56 16.56 53630.86 88888.00 2014-11-23 06:34:47.404 327 15176.51 16.51 53630.91 88888.00 2014-11-23 06:34:47.904 327 15176.54 16.43 53630.95 88888.00 2014-11-23 06:34:48.404 327 15176.50 16.47 53630.91 88888.00 2014-11-23 06:34:48.904 327 15176.47 16.49 53630.84 88888.00 2014-11-23 06:34:49.404 327 15176.45 16.50 53630.84 88888.00 2014-11-23 06:34:49.904 327 15176.44 16.49 53630.78 88888.00 2014-11-23 06:34:50.404 327 15176.43 16.32 53630.84 88888.00 2014-11-23 06:34:50.904 327 15176.43 16.17 53630.79 88888.00 2014-11-23 06:34:51.404 327 15176.38 16.18 53630.75 88888.00 2014-11-23 06:34:51.904 327 15176.36 16.20 53630.77 88888.00 2014-11-23 06:34:52.404 327 15176.36 16.16 53630.82 88888.00 2014-11-23 06:34:52.904 327 15176.35 16.16 53630.85 88888.00 2014-11-23 06:34:53.404 327 15176.32 16.20 53630.87 88888.00 2014-11-23 06:34:53.904 327 15176.31 16.22 53630.82 88888.00 2014-11-23 06:34:54.404 327 15176.26 16.20 53630.84 88888.00 2014-11-23 06:34:54.904 327 15176.26 16.24 53630.87 88888.00 2014-11-23 06:34:55.404 327 15176.24 16.24 53630.82 88888.00 2014-11-23 06:34:55.904 327 15176.21 16.23 53630.77 88888.00 2014-11-23 06:34:56.404 327 15176.25 16.27 53630.76 88888.00 2014-11-23 06:34:56.904 327 15176.26 16.24 53630.79 88888.00 2014-11-23 06:34:57.404 327 15176.27 16.19 53630.81 88888.00 2014-11-23 06:34:57.904 327 15176.24 16.16 53630.78 88888.00 2014-11-23 06:34:58.404 327 15176.21 16.15 53630.80 88888.00 2014-11-23 06:34:58.904 327 15176.18 16.19 53630.81 88888.00 2014-11-23 06:34:59.404 327 15176.17 16.22 53630.84 88888.00 2014-11-23 06:34:59.904 327 15176.21 16.19 53630.87 88888.00 2014-11-23 06:35:00.404 327 15176.20 16.19 53630.93 88888.00 2014-11-23 06:35:00.904 327 15176.18 16.19 53630.87 88888.00 2014-11-23 06:35:01.404 327 15176.20 16.19 53630.81 88888.00 2014-11-23 06:35:01.904 327 15176.16 16.22 53630.81 88888.00 2014-11-23 06:35:02.404 327 15176.16 16.25 53630.84 88888.00 2014-11-23 06:35:02.904 327 15176.16 16.33 53630.87 88888.00 2014-11-23 06:35:03.404 327 15176.16 16.30 53630.81 88888.00 2014-11-23 06:35:03.904 327 15176.15 16.26 53630.75 88888.00 2014-11-23 06:35:04.404 327 15176.13 16.19 53630.77 88888.00 2014-11-23 06:35:04.904 327 15176.14 16.19 53630.84 88888.00 2014-11-23 06:35:05.404 327 15176.15 16.22 53630.90 88888.00 2014-11-23 06:35:05.904 327 15176.14 16.19 53630.87 88888.00 2014-11-23 06:35:06.404 327 15176.09 16.27 53630.81 88888.00 2014-11-23 06:35:06.904 327 15176.09 16.15 53630.82 88888.00 2014-11-23 06:35:07.404 327 15176.07 16.09 53630.88 88888.00 2014-11-23 06:35:07.904 327 15176.05 16.14 53630.87 88888.00 2014-11-23 06:35:08.404 327 15176.09 16.24 53630.80 88888.00 2014-11-23 06:35:08.904 327 15176.12 16.24 53630.80 88888.00 2014-11-23 06:35:09.404 327 15176.08 16.18 53630.74 88888.00 2014-11-23 06:35:09.904 327 15176.03 16.16 53630.74 88888.00 2014-11-23 06:35:10.404 327 15176.06 16.24 53630.75 88888.00 2014-11-23 06:35:10.904 327 15176.07 16.24 53630.85 88888.00 2014-11-23 06:35:11.404 327 15176.08 16.22 53630.88 88888.00 2014-11-23 06:35:11.904 327 15176.09 16.20 53630.90 88888.00 2014-11-23 06:35:12.404 327 15176.09 16.19 53630.91 88888.00 2014-11-23 06:35:12.904 327 15176.11 16.10 53630.93 88888.00 2014-11-23 06:35:13.404 327 15176.09 16.14 53630.91 88888.00 2014-11-23 06:35:13.904 327 15176.05 16.11 53630.82 88888.00 2014-11-23 06:35:14.404 327 15176.04 16.07 53630.79 88888.00 2014-11-23 06:35:14.904 327 15176.06 16.09 53630.82 88888.00 2014-11-23 06:35:15.404 327 15176.09 16.16 53630.86 88888.00 2014-11-23 06:35:15.904 327 15176.05 16.17 53630.81 88888.00 2014-11-23 06:35:16.404 327 15176.00 16.16 53630.85 88888.00 2014-11-23 06:35:16.904 327 15176.02 16.14 53630.87 88888.00 2014-11-23 06:35:17.404 327 15176.08 16.19 53630.85 88888.00 2014-11-23 06:35:17.904 327 15176.08 16.24 53630.86 88888.00 2014-11-23 06:35:18.404 327 15176.04 16.20 53630.89 88888.00 2014-11-23 06:35:18.904 327 15176.04 16.13 53630.84 88888.00 2014-11-23 06:35:19.404 327 15176.06 16.13 53630.82 88888.00 2014-11-23 06:35:19.904 327 15176.06 16.09 53630.80 88888.00 2014-11-23 06:35:20.404 327 15176.05 16.08 53630.82 88888.00 2014-11-23 06:35:20.904 327 15176.00 16.09 53630.82 88888.00 2014-11-23 06:35:21.404 327 15176.03 16.04 53630.78 88888.00 2014-11-23 06:35:21.904 327 15176.05 16.02 53630.79 88888.00 2014-11-23 06:35:22.404 327 15176.03 16.05 53630.79 88888.00 2014-11-23 06:35:22.904 327 15176.03 16.09 53630.82 88888.00 2014-11-23 06:35:23.404 327 15176.02 16.04 53630.79 88888.00 2014-11-23 06:35:23.904 327 15175.98 16.01 53630.84 88888.00 2014-11-23 06:35:24.404 327 15175.98 15.99 53630.87 88888.00 2014-11-23 06:35:24.904 327 15175.97 16.00 53630.91 88888.00 2014-11-23 06:35:25.404 327 15175.94 16.02 53630.89 88888.00 2014-11-23 06:35:25.904 327 15175.96 16.11 53630.84 88888.00 2014-11-23 06:35:26.404 327 15175.96 16.07 53630.81 88888.00 2014-11-23 06:35:26.904 327 15175.98 16.01 53630.82 88888.00 2014-11-23 06:35:27.404 327 15175.99 16.00 53630.82 88888.00 2014-11-23 06:35:27.904 327 15176.02 16.01 53630.92 88888.00 2014-11-23 06:35:28.404 327 15175.97 16.01 53630.98 88888.00 2014-11-23 06:35:28.904 327 15175.97 16.00 53630.99 88888.00 2014-11-23 06:35:29.404 327 15175.97 16.06 53631.02 88888.00 2014-11-23 06:35:29.904 327 15175.96 16.08 53630.98 88888.00 2014-11-23 06:35:30.404 327 15175.94 16.04 53630.99 88888.00 2014-11-23 06:35:30.904 327 15175.94 15.98 53630.95 88888.00 2014-11-23 06:35:31.404 327 15175.99 15.97 53630.82 88888.00 2014-11-23 06:35:31.904 327 15175.95 16.06 53630.77 88888.00 2014-11-23 06:35:32.404 327 15175.98 16.05 53630.82 88888.00 2014-11-23 06:35:32.904 327 15176.02 15.97 53630.82 88888.00 2014-11-23 06:35:33.404 327 15175.99 15.94 53630.82 88888.00 2014-11-23 06:35:33.904 327 15175.97 15.93 53630.86 88888.00 2014-11-23 06:35:34.404 327 15175.99 15.90 53630.97 88888.00 2014-11-23 06:35:34.904 327 15176.04 15.92 53630.99 88888.00 2014-11-23 06:35:35.404 327 15176.07 15.94 53630.97 88888.00 2014-11-23 06:35:35.904 327 15176.08 15.93 53630.92 88888.00 2014-11-23 06:35:36.404 327 15176.08 16.00 53630.91 88888.00 2014-11-23 06:35:36.904 327 15176.04 16.00 53630.90 88888.00 2014-11-23 06:35:37.404 327 15175.98 15.93 53630.94 88888.00 2014-11-23 06:35:37.904 327 15176.00 15.92 53630.88 88888.00 2014-11-23 06:35:38.404 327 15176.03 15.88 53630.85 88888.00 2014-11-23 06:35:38.904 327 15176.04 15.89 53630.88 88888.00 2014-11-23 06:35:39.404 327 15176.06 15.87 53630.94 88888.00 2014-11-23 06:35:39.904 327 15176.07 15.91 53630.97 88888.00 2014-11-23 06:35:40.404 327 15176.08 15.92 53630.99 88888.00 2014-11-23 06:35:40.904 327 15176.06 15.92 53631.07 88888.00 2014-11-23 06:35:41.404 327 15176.06 15.91 53631.00 88888.00 2014-11-23 06:35:41.904 327 15176.09 15.89 53631.04 88888.00 2014-11-23 06:35:42.404 327 15176.09 15.88 53631.06 88888.00 2014-11-23 06:35:42.904 327 15176.08 15.89 53631.00 88888.00 2014-11-23 06:35:43.404 327 15176.11 15.89 53630.96 88888.00 2014-11-23 06:35:43.904 327 15176.12 15.89 53630.98 88888.00 2014-11-23 06:35:44.404 327 15176.16 15.85 53630.98 88888.00 2014-11-23 06:35:44.904 327 15176.11 15.88 53630.98 88888.00 2014-11-23 06:35:45.404 327 15176.08 15.89 53630.95 88888.00 2014-11-23 06:35:45.904 327 15176.11 15.90 53630.98 88888.00 2014-11-23 06:35:46.404 327 15176.14 15.89 53630.96 88888.00 2014-11-23 06:35:46.904 327 15176.12 15.87 53631.05 88888.00 2014-11-23 06:35:47.404 327 15176.21 15.88 53631.08 88888.00 2014-11-23 06:35:47.904 327 15176.15 15.87 53631.12 88888.00 2014-11-23 06:35:48.404 327 15176.15 15.82 53631.15 88888.00 2014-11-23 06:35:48.904 327 15176.15 15.85 53631.14 88888.00 2014-11-23 06:35:49.404 327 15176.22 15.96 53631.05 88888.00 2014-11-23 06:35:49.904 327 15176.23 15.99 53631.06 88888.00 2014-11-23 06:35:50.404 327 15176.22 16.01 53630.99 88888.00 2014-11-23 06:35:50.904 327 15176.21 16.06 53631.02 88888.00 2014-11-23 06:35:51.404 327 15176.22 16.02 53631.04 88888.00 2014-11-23 06:35:51.904 327 15176.30 16.04 53631.04 88888.00 2014-11-23 06:35:52.404 327 15176.32 16.06 53631.10 88888.00 2014-11-23 06:35:52.904 327 15176.31 16.00 53631.14 88888.00 2014-11-23 06:35:53.404 327 15176.27 15.97 53631.18 88888.00 2014-11-23 06:35:53.904 327 15176.27 15.92 53631.21 88888.00 2014-11-23 06:35:54.404 327 15176.27 15.96 53631.19 88888.00 2014-11-23 06:35:54.904 327 15176.30 15.94 53631.15 88888.00 2014-11-23 06:35:55.404 327 15176.33 15.96 53631.20 88888.00 2014-11-23 06:35:55.904 327 15176.35 15.93 53631.17 88888.00 2014-11-23 06:35:56.404 327 15176.35 15.89 53631.19 88888.00 2014-11-23 06:35:56.904 327 15176.39 15.88 53631.18 88888.00 2014-11-23 06:35:57.404 327 15176.40 15.91 53631.17 88888.00 2014-11-23 06:35:57.904 327 15176.47 15.93 53631.15 88888.00 2014-11-23 06:35:58.404 327 15176.49 15.88 53631.25 88888.00 2014-11-23 06:35:58.904 327 15176.48 15.88 53631.32 88888.00 2014-11-23 06:35:59.404 327 15176.48 15.88 53631.32 88888.00 2014-11-23 06:35:59.904 327 15176.48 15.93 53631.34 88888.00 2014-11-23 06:36:00.404 327 15176.49 15.92 53631.40 88888.00 2014-11-23 06:36:00.904 327 15176.51 15.93 53631.41 88888.00 2014-11-23 06:36:01.404 327 15176.56 15.96 53631.44 88888.00 2014-11-23 06:36:01.904 327 15176.57 15.92 53631.45 88888.00 2014-11-23 06:36:02.404 327 15176.56 15.88 53631.46 88888.00 2014-11-23 06:36:02.904 327 15176.61 15.87 53631.45 88888.00 2014-11-23 06:36:03.404 327 15176.58 15.93 53631.50 88888.00 2014-11-23 06:36:03.904 327 15176.53 15.94 53631.52 88888.00 2014-11-23 06:36:04.404 327 15176.54 15.94 53631.58 88888.00 2014-11-23 06:36:04.904 327 15176.53 15.93 53631.64 88888.00 2014-11-23 06:36:05.404 327 15176.58 15.99 53631.66 88888.00 2014-11-23 06:36:05.904 327 15176.62 15.96 53631.68 88888.00 2014-11-23 06:36:06.404 327 15176.63 15.94 53631.71 88888.00 2014-11-23 06:36:06.904 327 15176.57 15.94 53631.67 88888.00 2014-11-23 06:36:07.404 327 15176.58 15.93 53631.58 88888.00 2014-11-23 06:36:07.904 327 15176.63 15.92 53631.60 88888.00 2014-11-23 06:36:08.404 327 15176.65 15.94 53631.66 88888.00 2014-11-23 06:36:08.904 327 15176.66 15.91 53631.73 88888.00 2014-11-23 06:36:09.404 327 15176.72 15.93 53631.72 88888.00 2014-11-23 06:36:09.904 327 15176.74 16.00 53631.75 88888.00 2014-11-23 06:36:10.404 327 15176.75 15.97 53631.77 88888.00 2014-11-23 06:36:10.904 327 15176.75 15.93 53631.77 88888.00 2014-11-23 06:36:11.404 327 15176.72 15.93 53631.82 88888.00 2014-11-23 06:36:11.904 327 15176.72 15.92 53631.82 88888.00 2014-11-23 06:36:12.404 327 15176.79 15.93 53631.84 88888.00 2014-11-23 06:36:12.904 327 15176.83 15.97 53631.87 88888.00 2014-11-23 06:36:13.404 327 15176.84 16.00 53631.87 88888.00 2014-11-23 06:36:13.904 327 15176.80 15.99 53631.86 88888.00 2014-11-23 06:36:14.404 327 15176.80 16.00 53631.97 88888.00 2014-11-23 06:36:14.904 327 15176.84 16.00 53631.97 88888.00 2014-11-23 06:36:15.404 327 15176.87 16.02 53631.94 88888.00 2014-11-23 06:36:15.904 327 15176.87 16.02 53632.00 88888.00 2014-11-23 06:36:16.404 327 15176.88 16.05 53632.09 88888.00 2014-11-23 06:36:16.904 327 15176.93 16.10 53632.09 88888.00 2014-11-23 06:36:17.404 327 15176.93 16.10 53632.09 88888.00 2014-11-23 06:36:17.904 327 15176.90 16.13 53632.09 88888.00 2014-11-23 06:36:18.404 327 15176.90 16.09 53632.07 88888.00 2014-11-23 06:36:18.904 327 15176.93 16.10 53632.08 88888.00 2014-11-23 06:36:19.404 327 15176.96 16.07 53632.09 88888.00 2014-11-23 06:36:19.904 327 15176.93 16.05 53632.02 88888.00 2014-11-23 06:36:20.404 327 15176.93 16.04 53632.07 88888.00 2014-11-23 06:36:20.904 327 15176.96 16.06 53632.17 88888.00 2014-11-23 06:36:21.404 327 15177.00 16.06 53632.21 88888.00 2014-11-23 06:36:21.904 327 15177.00 16.04 53632.16 88888.00 2014-11-23 06:36:22.404 327 15177.06 16.04 53632.21 88888.00 2014-11-23 06:36:22.904 327 15177.08 16.09 53632.29 88888.00 2014-11-23 06:36:23.404 327 15177.03 16.11 53632.29 88888.00 2014-11-23 06:36:23.904 327 15177.04 16.14 53632.30 88888.00 2014-11-23 06:36:24.404 327 15177.05 16.16 53632.31 88888.00 2014-11-23 06:36:24.904 327 15177.05 16.17 53632.31 88888.00 2014-11-23 06:36:25.404 327 15177.06 16.16 53632.31 88888.00 2014-11-23 06:36:25.904 327 15177.14 16.17 53632.30 88888.00 2014-11-23 06:36:26.404 327 15177.17 16.17 53632.37 88888.00 2014-11-23 06:36:26.904 327 15177.14 16.14 53632.42 88888.00 2014-11-23 06:36:27.404 327 15177.11 16.20 53632.52 88888.00 2014-11-23 06:36:27.904 327 15177.11 16.25 53632.50 88888.00 2014-11-23 06:36:28.404 327 15177.08 16.40 53632.50 88888.00 2014-11-23 06:36:28.904 327 15177.14 16.28 53632.51 88888.00 2014-11-23 06:36:29.404 327 15177.15 16.24 53632.47 88888.00 2014-11-23 06:36:29.904 327 15177.15 16.23 53632.43 88888.00 2014-11-23 06:36:30.404 327 15177.15 16.25 53632.43 88888.00 2014-11-23 06:36:30.904 327 15177.16 16.27 53632.38 88888.00 2014-11-23 06:36:31.404 327 15177.13 16.27 53632.36 88888.00 2014-11-23 06:36:31.904 327 15177.17 16.28 53632.37 88888.00 2014-11-23 06:36:32.404 327 15177.21 16.33 53632.48 88888.00 2014-11-23 06:36:32.904 327 15177.21 16.47 53632.48 88888.00 2014-11-23 06:36:33.404 327 15177.17 16.56 53632.51 88888.00 2014-11-23 06:36:33.904 327 15177.24 16.51 53632.63 88888.00 2014-11-23 06:36:34.404 327 15177.26 16.51 53632.67 88888.00 2014-11-23 06:36:34.904 327 15177.26 16.52 53632.61 88888.00 2014-11-23 06:36:35.404 327 15177.26 16.53 53632.70 88888.00 2014-11-23 06:36:35.904 327 15177.27 16.54 53632.76 88888.00 2014-11-23 06:36:36.404 327 15177.27 16.51 53632.73 88888.00 2014-11-23 06:36:36.904 327 15177.26 16.52 53632.75 88888.00 2014-11-23 06:36:37.404 327 15177.26 16.57 53632.75 88888.00 2014-11-23 06:36:37.904 327 15177.27 16.60 53632.72 88888.00 2014-11-23 06:36:38.404 327 15177.25 16.60 53632.68 88888.00 2014-11-23 06:36:38.904 327 15177.27 16.70 53632.72 88888.00 2014-11-23 06:36:39.404 327 15177.32 16.74 53632.78 88888.00 2014-11-23 06:36:39.904 327 15177.30 16.70 53632.87 88888.00 2014-11-23 06:36:40.404 327 15177.34 16.74 53632.85 88888.00 2014-11-23 06:36:40.904 327 15177.35 16.76 53632.82 88888.00 2014-11-23 06:36:41.404 327 15177.35 16.75 53632.89 88888.00 2014-11-23 06:36:41.904 327 15177.32 16.80 53632.96 88888.00 2014-11-23 06:36:42.404 327 15177.30 16.83 53632.96 88888.00 2014-11-23 06:36:42.904 327 15177.35 16.76 53632.94 88888.00 2014-11-23 06:36:43.404 327 15177.33 16.75 53632.93 88888.00 2014-11-23 06:36:43.904 327 15177.36 16.61 53632.93 88888.00 2014-11-23 06:36:44.404 327 15177.39 16.60 53632.89 88888.00 2014-11-23 06:36:44.904 327 15177.38 16.70 53632.90 88888.00 2014-11-23 06:36:45.404 327 15177.35 16.73 53632.95 88888.00 2014-11-23 06:36:45.904 327 15177.34 16.83 53633.00 88888.00 2014-11-23 06:36:46.404 327 15177.36 16.88 53633.09 88888.00 2014-11-23 06:36:46.904 327 15177.39 16.80 53633.10 88888.00 2014-11-23 06:36:47.404 327 15177.36 16.69 53633.14 88888.00 2014-11-23 06:36:47.904 327 15177.36 16.71 53633.14 88888.00 2014-11-23 06:36:48.404 327 15177.36 16.78 53633.15 88888.00 2014-11-23 06:36:48.904 327 15177.35 16.82 53633.11 88888.00 2014-11-23 06:36:49.404 327 15177.31 16.79 53633.12 88888.00 2014-11-23 06:36:49.904 327 15177.34 16.71 53633.16 88888.00 2014-11-23 06:36:50.404 327 15177.34 16.74 53633.17 88888.00 2014-11-23 06:36:50.904 327 15177.39 16.76 53633.12 88888.00 2014-11-23 06:36:51.404 327 15177.40 16.80 53633.18 88888.00 2014-11-23 06:36:51.904 327 15177.36 16.76 53633.26 88888.00 2014-11-23 06:36:52.404 327 15177.35 16.76 53633.33 88888.00 2014-11-23 06:36:52.904 327 15177.36 16.78 53633.41 88888.00 2014-11-23 06:36:53.404 327 15177.44 16.79 53633.36 88888.00 2014-11-23 06:36:53.904 327 15177.45 16.76 53633.33 88888.00 2014-11-23 06:36:54.404 327 15177.42 16.77 53633.33 88888.00 2014-11-23 06:36:54.904 327 15177.42 16.84 53633.32 88888.00 2014-11-23 06:36:55.404 327 15177.42 16.86 53633.34 88888.00 2014-11-23 06:36:55.904 327 15177.39 16.86 53633.35 88888.00 2014-11-23 06:36:56.404 327 15177.41 16.89 53633.36 88888.00 2014-11-23 06:36:56.904 327 15177.40 16.92 53633.35 88888.00 2014-11-23 06:36:57.404 327 15177.39 16.89 53633.38 88888.00 2014-11-23 06:36:57.904 327 15177.42 16.85 53633.40 88888.00 2014-11-23 06:36:58.404 327 15177.38 16.85 53633.38 88888.00 2014-11-23 06:36:58.904 327 15177.35 16.83 53633.42 88888.00 2014-11-23 06:36:59.404 327 15177.34 16.86 53633.39 88888.00 2014-11-23 06:36:59.904 327 15177.33 16.89 53633.34 88888.00 2014-11-23 06:37:00.404 327 15177.31 16.89 53633.31 88888.00 2014-11-23 06:37:00.904 327 15177.33 16.93 53633.36 88888.00 2014-11-23 06:37:01.404 327 15177.34 16.94 53633.28 88888.00 2014-11-23 06:37:01.904 327 15177.33 16.95 53633.31 88888.00 2014-11-23 06:37:02.404 327 15177.35 16.96 53633.37 88888.00 2014-11-23 06:37:02.904 327 15177.38 16.94 53633.35 88888.00 2014-11-23 06:37:03.404 327 15177.40 16.94 53633.34 88888.00 2014-11-23 06:37:03.904 327 15177.35 16.94 53633.37 88888.00 2014-11-23 06:37:04.404 327 15177.31 16.97 53633.40 88888.00 2014-11-23 06:37:04.904 327 15177.30 17.00 53633.40 88888.00 2014-11-23 06:37:05.404 327 15177.34 16.96 53633.37 88888.00 2014-11-23 06:37:05.904 327 15177.35 16.93 53633.39 88888.00 2014-11-23 06:37:06.404 327 15177.32 17.01 53633.43 88888.00 2014-11-23 06:37:06.904 327 15177.33 16.96 53633.43 88888.00 2014-11-23 06:37:07.404 327 15177.31 16.93 53633.37 88888.00 2014-11-23 06:37:07.904 327 15177.27 16.93 53633.35 88888.00 2014-11-23 06:37:08.404 327 15177.23 16.96 53633.39 88888.00 2014-11-23 06:37:08.904 327 15177.25 17.04 53633.34 88888.00 2014-11-23 06:37:09.404 327 15177.25 16.97 53633.35 88888.00 2014-11-23 06:37:09.904 327 15177.26 17.03 53633.37 88888.00 2014-11-23 06:37:10.404 327 15177.30 17.02 53633.41 88888.00 2014-11-23 06:37:10.904 327 15177.32 17.02 53633.46 88888.00 2014-11-23 06:37:11.404 327 15177.29 17.03 53633.47 88888.00 2014-11-23 06:37:11.904 327 15177.25 17.02 53633.41 88888.00 2014-11-23 06:37:12.404 327 15177.24 17.21 53633.35 88888.00 2014-11-23 06:37:12.904 327 15177.21 17.37 53633.40 88888.00 2014-11-23 06:37:13.404 327 15177.18 17.41 53633.44 88888.00 2014-11-23 06:37:13.904 327 15177.18 17.43 53633.42 88888.00 2014-11-23 06:37:14.404 327 15177.21 17.27 53633.44 88888.00 2014-11-23 06:37:14.904 327 15177.21 17.28 53633.43 88888.00 2014-11-23 06:37:15.404 327 15177.21 17.22 53633.46 88888.00 2014-11-23 06:37:15.904 327 15177.18 17.10 53633.49 88888.00 2014-11-23 06:37:16.404 327 15177.20 17.06 53633.51 88888.00 2014-11-23 06:37:16.904 327 15177.17 17.08 53633.56 88888.00 2014-11-23 06:37:17.404 327 15177.16 17.08 53633.51 88888.00 2014-11-23 06:37:17.904 327 15177.13 17.06 53633.49 88888.00 2014-11-23 06:37:18.404 327 15177.12 17.10 53633.50 88888.00 2014-11-23 06:37:18.904 327 15177.11 17.08 53633.50 88888.00 2014-11-23 06:37:19.404 327 15177.08 17.05 53633.42 88888.00 2014-11-23 06:37:19.904 327 15177.08 17.06 53633.38 88888.00 2014-11-23 06:37:20.404 327 15177.04 17.10 53633.44 88888.00 2014-11-23 06:37:20.904 327 15177.03 17.09 53633.41 88888.00 2014-11-23 06:37:21.404 327 15177.05 17.09 53633.46 88888.00 2014-11-23 06:37:21.904 327 15177.02 17.05 53633.50 88888.00 2014-11-23 06:37:22.404 327 15177.05 17.05 53633.53 88888.00 2014-11-23 06:37:22.904 327 15177.06 17.06 53633.54 88888.00 2014-11-23 06:37:23.404 327 15177.07 17.06 53633.51 88888.00 2014-11-23 06:37:23.904 327 15177.04 17.05 53633.55 88888.00 2014-11-23 06:37:24.404 327 15177.02 17.05 53633.54 88888.00 2014-11-23 06:37:24.904 327 15177.06 17.09 53633.42 88888.00 2014-11-23 06:37:25.404 327 15177.03 17.05 53633.40 88888.00 2014-11-23 06:37:25.904 327 15176.95 17.04 53633.46 88888.00 2014-11-23 06:37:26.404 327 15176.94 17.09 53633.54 88888.00 2014-11-23 06:37:26.904 327 15176.94 17.02 53633.54 88888.00 2014-11-23 06:37:27.404 327 15176.96 16.96 53633.51 88888.00 2014-11-23 06:37:27.904 327 15176.97 16.99 53633.53 88888.00 2014-11-23 06:37:28.404 327 15176.96 17.01 53633.54 88888.00 2014-11-23 06:37:28.904 327 15176.95 17.05 53633.56 88888.00 2014-11-23 06:37:29.404 327 15176.93 17.26 53633.53 88888.00 2014-11-23 06:37:29.904 327 15176.97 17.21 53633.51 88888.00 2014-11-23 06:37:30.404 327 15176.97 17.10 53633.53 88888.00 2014-11-23 06:37:30.904 327 15176.92 17.03 53633.48 88888.00 2014-11-23 06:37:31.404 327 15176.92 17.03 53633.44 88888.00 2014-11-23 06:37:31.904 327 15176.88 17.02 53633.48 88888.00 2014-11-23 06:37:32.404 327 15176.85 16.96 53633.46 88888.00 2014-11-23 06:37:32.904 327 15176.86 16.96 53633.52 88888.00 2014-11-23 06:37:33.404 327 15176.90 16.95 53633.54 88888.00 2014-11-23 06:37:33.904 327 15176.89 16.97 53633.49 88888.00 2014-11-23 06:37:34.404 327 15176.85 17.02 53633.51 88888.00 2014-11-23 06:37:34.904 327 15176.85 16.93 53633.58 88888.00 2014-11-23 06:37:35.404 327 15176.86 16.91 53633.58 88888.00 2014-11-23 06:37:35.904 327 15176.77 16.92 53633.58 88888.00 2014-11-23 06:37:36.404 327 15176.74 16.95 53633.53 88888.00 2014-11-23 06:37:36.904 327 15176.76 16.89 53633.48 88888.00 2014-11-23 06:37:37.404 327 15176.75 16.91 53633.51 88888.00 2014-11-23 06:37:37.904 327 15176.75 16.86 53633.52 88888.00 2014-11-23 06:37:38.404 327 15176.77 16.86 53633.53 88888.00 2014-11-23 06:37:38.904 327 15176.79 16.89 53633.55 88888.00 2014-11-23 06:37:39.404 327 15176.78 16.87 53633.58 88888.00 2014-11-23 06:37:39.904 327 15176.81 16.84 53633.55 88888.00 2014-11-23 06:37:40.404 327 15176.79 16.85 53633.50 88888.00 2014-11-23 06:37:40.904 327 15176.80 16.79 53633.48 88888.00 2014-11-23 06:37:41.404 327 15176.81 16.78 53633.50 88888.00 2014-11-23 06:37:41.904 327 15176.78 16.77 53633.50 88888.00 2014-11-23 06:37:42.404 327 15176.79 16.77 53633.42 88888.00 2014-11-23 06:37:42.904 327 15176.76 16.79 53633.35 88888.00 2014-11-23 06:37:43.404 327 15176.68 16.73 53633.43 88888.00 2014-11-23 06:37:43.904 327 15176.66 16.91 53633.53 88888.00 2014-11-23 06:37:44.404 327 15176.66 16.93 53633.50 88888.00 2014-11-23 06:37:44.904 327 15176.68 16.82 53633.49 88888.00 2014-11-23 06:37:45.404 327 15176.67 16.84 53633.50 88888.00 2014-11-23 06:37:45.904 327 15176.62 16.67 53633.49 88888.00 2014-11-23 06:37:46.404 327 15176.58 16.51 53633.54 88888.00 2014-11-23 06:37:46.904 327 15176.60 16.66 53633.51 88888.00 2014-11-23 06:37:47.404 327 15176.63 16.73 53633.52 88888.00 2014-11-23 06:37:47.904 327 15176.57 16.49 53633.52 88888.00 2014-11-23 06:37:48.404 327 15176.58 16.36 53633.46 88888.00 2014-11-23 06:37:48.904 327 15176.59 16.36 53633.38 88888.00 2014-11-23 06:37:49.404 327 15176.56 16.39 53633.34 88888.00 2014-11-23 06:37:49.904 327 15176.51 16.40 53633.36 88888.00 2014-11-23 06:37:50.404 327 15176.49 16.41 53633.44 88888.00 2014-11-23 06:37:50.904 327 15176.49 16.42 53633.40 88888.00 2014-11-23 06:37:51.404 327 15176.49 16.37 53633.49 88888.00 2014-11-23 06:37:51.904 327 15176.53 16.32 53633.54 88888.00 2014-11-23 06:37:52.404 327 15176.48 16.39 53633.56 88888.00 2014-11-23 06:37:52.904 327 15176.43 16.54 53633.60 88888.00 2014-11-23 06:37:53.404 327 15176.42 16.53 53633.68 88888.00 2014-11-23 06:37:53.904 327 15176.48 16.42 53633.64 88888.00 2014-11-23 06:37:54.404 327 15176.51 16.27 53633.59 88888.00 2014-11-23 06:37:54.904 327 15176.50 16.40 53633.58 88888.00 2014-11-23 06:37:55.404 327 15176.53 16.43 53633.55 88888.00 2014-11-23 06:37:55.904 327 15176.56 16.45 53633.60 88888.00 2014-11-23 06:37:56.404 327 15176.58 16.36 53633.64 88888.00 2014-11-23 06:37:56.904 327 15176.60 16.34 53633.60 88888.00 2014-11-23 06:37:57.404 327 15176.54 16.18 53633.54 88888.00 2014-11-23 06:37:57.904 327 15176.51 16.06 53633.58 88888.00 2014-11-23 06:37:58.404 327 15176.50 16.01 53633.57 88888.00 2014-11-23 06:37:58.904 327 15176.50 16.05 53633.59 88888.00 2014-11-23 06:37:59.404 327 15176.52 16.24 53633.57 88888.00 2014-11-23 06:37:59.904 327 15176.53 16.31 53633.58 88888.00 2014-11-23 06:38:00.404 327 15176.50 16.30 53633.48 88888.00 2014-11-23 06:38:00.904 327 15176.45 16.28 53633.50 88888.00 2014-11-23 06:38:01.404 327 15176.43 16.32 53633.62 88888.00 2014-11-23 06:38:01.904 327 15176.40 16.30 53633.62 88888.00 2014-11-23 06:38:02.404 327 15176.39 16.24 53633.56 88888.00 2014-11-23 06:38:02.904 327 15176.35 16.26 53633.57 88888.00 2014-11-23 06:38:03.404 327 15176.39 16.15 53633.62 88888.00 2014-11-23 06:38:03.904 327 15176.42 15.96 53633.63 88888.00 2014-11-23 06:38:04.404 327 15176.36 15.89 53633.67 88888.00 2014-11-23 06:38:04.904 327 15176.29 15.91 53633.71 88888.00 2014-11-23 06:38:05.404 327 15176.31 15.87 53633.71 88888.00 2014-11-23 06:38:05.904 327 15176.35 15.83 53633.72 88888.00 2014-11-23 06:38:06.404 327 15176.33 15.84 53633.57 88888.00 2014-11-23 06:38:06.904 327 15176.32 15.74 53633.53 88888.00 2014-11-23 06:38:07.404 327 15176.30 15.78 53633.59 88888.00 2014-11-23 06:38:07.904 327 15176.31 15.72 53633.52 88888.00 2014-11-23 06:38:08.404 327 15176.27 15.65 53633.54 88888.00 2014-11-23 06:38:08.904 327 15176.25 15.66 53633.67 88888.00 2014-11-23 06:38:09.404 327 15176.23 15.65 53633.69 88888.00 2014-11-23 06:38:09.904 327 15176.20 15.63 53633.71 88888.00 2014-11-23 06:38:10.404 327 15176.22 15.58 53633.72 88888.00 2014-11-23 06:38:10.904 327 15176.21 15.49 53633.68 88888.00 2014-11-23 06:38:11.404 327 15176.21 15.46 53633.64 88888.00 2014-11-23 06:38:11.904 327 15176.22 15.47 53633.68 88888.00 2014-11-23 06:38:12.404 327 15176.22 15.48 53633.62 88888.00 2014-11-23 06:38:12.904 327 15176.21 15.48 53633.59 88888.00 2014-11-23 06:38:13.404 327 15176.16 15.47 53633.61 88888.00 2014-11-23 06:38:13.904 327 15176.15 15.44 53633.62 88888.00 2014-11-23 06:38:14.404 327 15176.15 15.40 53633.60 88888.00 2014-11-23 06:38:14.904 327 15176.15 15.32 53633.61 88888.00 2014-11-23 06:38:15.404 327 15176.21 15.36 53633.66 88888.00 2014-11-23 06:38:15.904 327 15176.18 15.37 53633.66 88888.00 2014-11-23 06:38:16.404 327 15176.18 15.35 53633.68 88888.00 2014-11-23 06:38:16.904 327 15176.16 15.27 53633.68 88888.00 2014-11-23 06:38:17.404 327 15176.13 15.19 53633.72 88888.00 2014-11-23 06:38:17.904 327 15176.14 15.16 53633.68 88888.00 2014-11-23 06:38:18.404 327 15176.12 15.20 53633.66 88888.00 2014-11-23 06:38:18.904 327 15176.04 15.22 53633.66 88888.00 2014-11-23 06:38:19.404 327 15176.04 15.19 53633.64 88888.00 2014-11-23 06:38:19.904 327 15176.06 15.15 53633.57 88888.00 2014-11-23 06:38:20.404 327 15176.05 15.12 53633.56 88888.00 2014-11-23 06:38:20.904 327 15176.02 15.07 53633.63 88888.00 2014-11-23 06:38:21.404 327 15175.97 15.06 53633.71 88888.00 2014-11-23 06:38:21.904 327 15175.96 15.09 53633.75 88888.00 2014-11-23 06:38:22.404 327 15175.96 15.09 53633.71 88888.00 2014-11-23 06:38:22.904 327 15175.94 14.98 53633.68 88888.00 2014-11-23 06:38:23.404 327 15175.94 14.90 53633.72 88888.00 2014-11-23 06:38:23.904 327 15175.95 14.94 53633.59 88888.00 2014-11-23 06:38:24.404 327 15175.97 14.92 53633.55 88888.00 2014-11-23 06:38:24.904 327 15175.91 14.90 53633.58 88888.00 2014-11-23 06:38:25.404 327 15175.89 14.89 53633.60 88888.00 2014-11-23 06:38:25.904 327 15175.93 14.86 53633.60 88888.00 2014-11-23 06:38:26.404 327 15175.89 14.87 53633.64 88888.00 2014-11-23 06:38:26.904 327 15175.85 14.81 53633.71 88888.00 2014-11-23 06:38:27.405 327 15175.85 14.80 53633.75 88888.00 2014-11-23 06:38:27.905 327 15175.86 14.75 53633.77 88888.00 2014-11-23 06:38:28.405 327 15175.85 14.79 53633.78 88888.00 2014-11-23 06:38:28.905 327 15175.85 14.75 53633.76 88888.00 2014-11-23 06:38:29.405 327 15175.87 14.78 53633.76 88888.00 2014-11-23 06:38:29.905 327 15175.84 14.72 53633.84 88888.00 2014-11-23 06:38:30.405 327 15175.77 14.71 53633.88 88888.00 2014-11-23 06:38:30.905 327 15175.75 14.68 53633.90 88888.00 2014-11-23 06:38:31.405 327 15175.78 14.69 53633.84 88888.00 2014-11-23 06:38:31.905 327 15175.81 14.60 53633.83 88888.00 2014-11-23 06:38:32.405 327 15175.82 14.63 53633.95 88888.00 2014-11-23 06:38:32.905 327 15175.84 14.60 53634.00 88888.00 2014-11-23 06:38:33.405 327 15175.87 14.62 53633.96 88888.00 2014-11-23 06:38:33.905 327 15175.88 14.60 53634.07 88888.00 2014-11-23 06:38:34.405 327 15175.90 14.61 53634.14 88888.00 2014-11-23 06:38:34.905 327 15175.82 14.60 53634.18 88888.00 2014-11-23 06:38:35.405 327 15175.78 14.55 53634.18 88888.00 2014-11-23 06:38:35.905 327 15175.82 14.55 53634.15 88888.00 2014-11-23 06:38:36.405 327 15175.82 14.60 53634.09 88888.00 2014-11-23 06:38:36.905 327 15175.85 14.67 53634.09 88888.00 2014-11-23 06:38:37.405 327 15175.84 14.72 53634.04 88888.00 2014-11-23 06:38:37.905 327 15175.81 14.72 53634.12 88888.00 2014-11-23 06:38:38.405 327 15175.84 14.73 53634.20 88888.00 2014-11-23 06:38:38.905 327 15175.81 14.70 53634.24 88888.00 2014-11-23 06:38:39.405 327 15175.82 14.61 53634.22 88888.00 2014-11-23 06:38:39.905 327 15175.82 14.53 53634.26 88888.00 2014-11-23 06:38:40.405 327 15175.80 14.52 53634.23 88888.00 2014-11-23 06:38:40.905 327 15175.81 14.53 53634.24 88888.00 2014-11-23 06:38:41.405 327 15175.76 14.51 53634.26 88888.00 2014-11-23 06:38:41.905 327 15175.72 14.49 53634.27 88888.00 2014-11-23 06:38:42.405 327 15175.73 14.47 53634.27 88888.00 2014-11-23 06:38:42.905 327 15175.78 14.49 53634.31 88888.00 2014-11-23 06:38:43.405 327 15175.81 14.41 53634.28 88888.00 2014-11-23 06:38:43.905 327 15175.80 14.37 53634.30 88888.00 2014-11-23 06:38:44.405 327 15175.79 14.35 53634.36 88888.00 2014-11-23 06:38:44.905 327 15175.80 14.40 53634.46 88888.00 2014-11-23 06:38:45.405 327 15175.78 14.29 53634.42 88888.00 2014-11-23 06:38:45.905 327 15175.76 14.23 53634.43 88888.00 2014-11-23 06:38:46.405 327 15175.76 14.25 53634.42 88888.00 2014-11-23 06:38:46.905 327 15175.78 14.26 53634.37 88888.00 2014-11-23 06:38:47.405 327 15175.80 14.27 53634.39 88888.00 2014-11-23 06:38:47.905 327 15175.82 14.29 53634.30 88888.00 2014-11-23 06:38:48.405 327 15175.82 14.26 53634.34 88888.00 2014-11-23 06:38:48.905 327 15175.84 14.24 53634.36 88888.00 2014-11-23 06:38:49.405 327 15175.87 14.20 53634.34 88888.00 2014-11-23 06:38:49.905 327 15175.84 14.17 53634.34 88888.00 2014-11-23 06:38:50.405 327 15175.80 14.14 53634.35 88888.00 2014-11-23 06:38:50.905 327 15175.86 14.14 53634.38 88888.00 2014-11-23 06:38:51.405 327 15175.88 14.15 53634.37 88888.00 2014-11-23 06:38:51.905 327 15175.85 14.17 53634.43 88888.00 2014-11-23 06:38:52.405 327 15175.82 14.18 53634.51 88888.00 2014-11-23 06:38:52.905 327 15175.82 14.15 53634.48 88888.00 2014-11-23 06:38:53.405 327 15175.84 14.08 53634.44 88888.00 2014-11-23 06:38:53.905 327 15175.80 14.08 53634.38 88888.00 2014-11-23 06:38:54.405 327 15175.79 14.11 53634.37 88888.00 2014-11-23 06:38:54.905 327 15175.78 14.10 53634.39 88888.00 2014-11-23 06:38:55.405 327 15175.78 14.06 53634.41 88888.00 2014-11-23 06:38:55.905 327 15175.82 14.11 53634.47 88888.00 2014-11-23 06:38:56.405 327 15175.86 14.07 53634.51 88888.00 2014-11-23 06:38:56.905 327 15175.90 14.05 53634.51 88888.00 2014-11-23 06:38:57.405 327 15175.88 14.05 53634.52 88888.00 2014-11-23 06:38:57.905 327 15175.86 14.03 53634.56 88888.00 2014-11-23 06:38:58.405 327 15175.85 14.06 53634.49 88888.00 2014-11-23 06:38:58.905 327 15175.88 14.01 53634.48 88888.00 2014-11-23 06:38:59.405 327 15175.93 13.93 53634.46 88888.00 2014-11-23 06:38:59.905 327 15175.87 13.94 53634.51 88888.00 2014-11-23 06:39:00.405 327 15175.86 13.98 53634.49 88888.00 2014-11-23 06:39:00.905 327 15175.88 13.99 53634.50 88888.00 2014-11-23 06:39:01.405 327 15175.89 13.94 53634.60 88888.00 2014-11-23 06:39:01.905 327 15175.90 13.90 53634.69 88888.00 2014-11-23 06:39:02.405 327 15175.94 13.89 53634.72 88888.00 2014-11-23 06:39:02.905 327 15175.95 13.86 53634.75 88888.00 2014-11-23 06:39:03.405 327 15175.98 13.82 53634.72 88888.00 2014-11-23 06:39:03.905 327 15175.90 13.88 53634.69 88888.00 2014-11-23 06:39:04.405 327 15175.90 13.95 53634.73 88888.00 2014-11-23 06:39:04.905 327 15175.99 13.94 53634.73 88888.00 2014-11-23 06:39:05.405 327 15176.03 13.94 53634.71 88888.00 2014-11-23 06:39:05.905 327 15175.97 13.92 53634.65 88888.00 2014-11-23 06:39:06.405 327 15176.00 13.85 53634.69 88888.00 2014-11-23 06:39:06.905 327 15176.00 13.82 53634.69 88888.00 2014-11-23 06:39:07.405 327 15176.00 13.88 53634.76 88888.00 2014-11-23 06:39:07.905 327 15176.05 13.89 53634.76 88888.00 2014-11-23 06:39:08.405 327 15176.04 13.83 53634.81 88888.00 2014-11-23 06:39:08.905 327 15176.06 13.82 53634.80 88888.00 2014-11-23 06:39:09.405 327 15176.08 13.90 53634.81 88888.00 2014-11-23 06:39:09.905 327 15176.15 13.99 53634.85 88888.00 2014-11-23 06:39:10.405 327 15176.17 14.02 53634.96 88888.00 2014-11-23 06:39:10.905 327 15176.16 14.10 53634.98 88888.00 2014-11-23 06:39:11.405 327 15176.18 14.05 53634.94 88888.00 2014-11-23 06:39:11.905 327 15176.22 14.03 53634.91 88888.00 2014-11-23 06:39:12.405 327 15176.27 14.09 53634.96 88888.00 2014-11-23 06:39:12.905 327 15176.30 14.07 53634.98 88888.00 2014-11-23 06:39:13.405 327 15176.29 14.05 53635.00 88888.00 2014-11-23 06:39:13.905 327 15176.30 14.05 53634.98 88888.00 2014-11-23 06:39:14.405 327 15176.32 14.05 53635.02 88888.00 2014-11-23 06:39:14.905 327 15176.35 14.03 53635.07 88888.00 2014-11-23 06:39:15.405 327 15176.35 14.05 53635.18 88888.00 2014-11-23 06:39:15.905 327 15176.38 13.99 53635.22 88888.00 2014-11-23 06:39:16.405 327 15176.38 13.95 53635.17 88888.00 2014-11-23 06:39:16.905 327 15176.39 14.02 53635.21 88888.00 2014-11-23 06:39:17.405 327 15176.40 14.10 53635.17 88888.00 2014-11-23 06:39:17.905 327 15176.40 14.07 53635.10 88888.00 2014-11-23 06:39:18.405 327 15176.41 14.02 53635.11 88888.00 2014-11-23 06:39:18.905 327 15176.41 14.06 53635.11 88888.00 2014-11-23 06:39:19.405 327 15176.42 13.99 53635.22 88888.00 2014-11-23 06:39:19.905 327 15176.49 14.00 53635.27 88888.00 2014-11-23 06:39:20.405 327 15176.51 14.00 53635.29 88888.00 2014-11-23 06:39:20.905 327 15176.44 13.88 53635.34 88888.00 2014-11-23 06:39:21.405 327 15176.45 13.89 53635.35 88888.00 2014-11-23 06:39:21.905 327 15176.51 13.92 53635.37 88888.00 2014-11-23 06:39:22.405 327 15176.50 13.88 53635.36 88888.00 2014-11-23 06:39:22.905 327 15176.49 13.72 53635.33 88888.00 2014-11-23 06:39:23.405 327 15176.53 13.72 53635.27 88888.00 2014-11-23 06:39:23.905 327 15176.51 13.71 53635.23 88888.00 2014-11-23 06:39:24.405 327 15176.54 13.55 53635.23 88888.00 2014-11-23 06:39:24.905 327 15176.58 13.43 53635.19 88888.00 2014-11-23 06:39:25.405 327 15176.59 13.46 53635.28 88888.00 2014-11-23 06:39:25.905 327 15176.59 13.52 53635.31 88888.00 2014-11-23 06:39:26.405 327 15176.63 13.52 53635.36 88888.00 2014-11-23 06:39:26.905 327 15176.69 13.60 53635.43 88888.00 2014-11-23 06:39:27.405 327 15176.76 13.50 53635.42 88888.00 2014-11-23 06:39:27.905 327 15176.71 13.43 53635.39 88888.00 2014-11-23 06:39:28.405 327 15176.71 13.41 53635.42 88888.00 2014-11-23 06:39:28.905 327 15176.76 13.43 53635.40 88888.00 2014-11-23 06:39:29.405 327 15176.80 13.49 53635.34 88888.00 2014-11-23 06:39:29.905 327 15176.80 13.52 53635.34 88888.00 2014-11-23 06:39:30.405 327 15176.83 13.47 53635.40 88888.00 2014-11-23 06:39:30.905 327 15176.80 13.43 53635.50 88888.00 2014-11-23 06:39:31.405 327 15176.85 13.46 53635.55 88888.00 2014-11-23 06:39:31.905 327 15176.87 13.54 53635.59 88888.00 2014-11-23 06:39:32.405 327 15176.86 13.50 53635.58 88888.00 2014-11-23 06:39:32.905 327 15176.90 13.42 53635.55 88888.00 2014-11-23 06:39:33.405 327 15176.88 13.39 53635.70 88888.00 2014-11-23 06:39:33.905 327 15176.95 13.39 53635.68 88888.00 2014-11-23 06:39:34.405 327 15176.96 13.42 53635.71 88888.00 2014-11-23 06:39:34.905 327 15176.98 13.38 53635.64 88888.00 2014-11-23 06:39:35.405 327 15176.99 13.36 53635.71 88888.00 2014-11-23 06:39:35.905 327 15177.00 13.36 53635.74 88888.00 2014-11-23 06:39:36.405 327 15177.04 13.37 53635.74 88888.00 2014-11-23 06:39:36.905 327 15177.08 13.36 53635.76 88888.00 2014-11-23 06:39:37.405 327 15177.14 13.31 53635.78 88888.00 2014-11-23 06:39:37.905 327 15177.20 13.30 53635.79 88888.00 2014-11-23 06:39:38.405 327 15177.21 13.33 53635.83 88888.00 2014-11-23 06:39:38.905 327 15177.25 13.31 53635.78 88888.00 2014-11-23 06:39:39.405 327 15177.29 13.23 53635.85 88888.00 2014-11-23 06:39:39.905 327 15177.33 13.25 53635.90 88888.00 2014-11-23 06:39:40.405 327 15177.31 13.23 53635.93 88888.00 2014-11-23 06:39:40.905 327 15177.32 13.21 53635.95 88888.00 2014-11-23 06:39:41.405 327 15177.42 13.26 53635.96 88888.00 2014-11-23 06:39:41.905 327 15177.42 13.28 53635.94 88888.00 2014-11-23 06:39:42.405 327 15177.43 13.25 53635.99 88888.00 2014-11-23 06:39:42.905 327 15177.50 13.25 53636.03 88888.00 2014-11-23 06:39:43.405 327 15177.53 13.20 53636.03 88888.00 2014-11-23 06:39:43.905 327 15177.54 13.23 53636.01 88888.00 2014-11-23 06:39:44.405 327 15177.57 13.32 53636.01 88888.00 2014-11-23 06:39:44.905 327 15177.59 13.30 53636.01 88888.00 2014-11-23 06:39:45.405 327 15177.61 13.21 53635.99 88888.00 2014-11-23 06:39:45.905 327 15177.65 13.10 53636.06 88888.00 2014-11-23 06:39:46.405 327 15177.74 13.11 53636.08 88888.00 2014-11-23 06:39:46.905 327 15177.77 13.13 53636.08 88888.00 2014-11-23 06:39:47.405 327 15177.81 13.10 53636.14 88888.00 2014-11-23 06:39:47.905 327 15177.89 13.15 53636.15 88888.00 2014-11-23 06:39:48.405 327 15177.90 13.10 53636.16 88888.00 2014-11-23 06:39:48.905 327 15177.95 13.02 53636.22 88888.00 2014-11-23 06:39:49.405 327 15177.97 13.05 53636.28 88888.00 2014-11-23 06:39:49.905 327 15178.01 12.99 53636.30 88888.00 2014-11-23 06:39:50.405 327 15178.03 12.99 53636.30 88888.00 2014-11-23 06:39:50.905 327 15178.05 12.97 53636.33 88888.00 2014-11-23 06:39:51.405 327 15178.03 12.95 53636.33 88888.00 2014-11-23 06:39:51.905 327 15178.03 12.96 53636.36 88888.00 2014-11-23 06:39:52.405 327 15178.06 12.96 53636.36 88888.00 2014-11-23 06:39:52.905 327 15178.11 12.98 53636.33 88888.00 2014-11-23 06:39:53.405 327 15178.14 13.05 53636.37 88888.00 2014-11-23 06:39:53.905 327 15178.15 13.07 53636.40 88888.00 2014-11-23 06:39:54.405 327 15178.14 13.10 53636.40 88888.00 2014-11-23 06:39:54.905 327 15178.15 13.08 53636.39 88888.00 2014-11-23 06:39:55.405 327 15178.21 13.06 53636.36 88888.00 2014-11-23 06:39:55.905 327 15178.22 13.08 53636.50 88888.00 2014-11-23 06:39:56.405 327 15178.20 13.12 53636.53 88888.00 2014-11-23 06:39:56.905 327 15178.24 13.10 53636.54 88888.00 2014-11-23 06:39:57.405 327 15178.30 13.02 53636.58 88888.00 2014-11-23 06:39:57.905 327 15178.32 13.00 53636.54 88888.00 2014-11-23 06:39:58.405 327 15178.37 13.06 53636.57 88888.00 2014-11-23 06:39:58.905 327 15178.42 12.98 53636.60 88888.00 2014-11-23 06:39:59.405 327 15178.40 12.91 53636.62 88888.00 2014-11-23 06:39:59.905 327 15178.42 12.86 53636.57 88888.00 2014-11-23 06:40:00.405 327 15178.47 12.89 53636.54 88888.00 2014-11-23 06:40:00.905 327 15178.49 12.95 53636.61 88888.00 2014-11-23 06:40:01.405 327 15178.58 12.94 53636.71 88888.00 2014-11-23 06:40:01.905 327 15178.61 12.94 53636.81 88888.00 2014-11-23 06:40:02.405 327 15178.66 12.96 53636.86 88888.00 2014-11-23 06:40:02.905 327 15178.68 13.00 53636.89 88888.00 2014-11-23 06:40:03.405 327 15178.71 12.97 53636.96 88888.00 2014-11-23 06:40:03.905 327 15178.74 12.94 53636.94 88888.00 2014-11-23 06:40:04.405 327 15178.74 12.89 53636.85 88888.00 2014-11-23 06:40:04.905 327 15178.67 12.88 53636.85 88888.00 2014-11-23 06:40:05.405 327 15178.67 13.08 53636.90 88888.00 2014-11-23 06:40:05.905 327 15178.68 13.14 53636.94 88888.00 2014-11-23 06:40:06.405 327 15178.69 13.23 53636.91 88888.00 2014-11-23 06:40:06.905 327 15178.76 13.21 53636.86 88888.00 2014-11-23 06:40:07.405 327 15178.83 13.24 53636.92 88888.00 2014-11-23 06:40:07.905 327 15178.80 13.16 53636.95 88888.00 2014-11-23 06:40:08.405 327 15178.86 13.08 53636.94 88888.00 2014-11-23 06:40:08.905 327 15178.82 13.10 53636.98 88888.00 2014-11-23 06:40:09.405 327 15178.79 13.08 53636.96 88888.00 2014-11-23 06:40:09.905 327 15178.80 13.07 53637.02 88888.00 2014-11-23 06:40:10.405 327 15178.79 13.07 53637.04 88888.00 2014-11-23 06:40:10.905 327 15178.82 13.05 53637.02 88888.00 2014-11-23 06:40:11.405 327 15178.83 12.90 53637.04 88888.00 2014-11-23 06:40:11.905 327 15178.85 12.82 53637.12 88888.00 2014-11-23 06:40:12.405 327 15178.83 12.80 53637.13 88888.00 2014-11-23 06:40:12.905 327 15178.84 12.78 53637.11 88888.00 2014-11-23 06:40:13.405 327 15178.85 12.73 53637.13 88888.00 2014-11-23 06:40:13.905 327 15178.83 12.85 53637.13 88888.00 2014-11-23 06:40:14.405 327 15178.82 12.81 53637.18 88888.00 2014-11-23 06:40:14.905 327 15178.79 12.76 53637.20 88888.00 2014-11-23 06:40:15.405 327 15178.76 12.67 53637.18 88888.00 2014-11-23 06:40:15.905 327 15178.79 12.69 53637.13 88888.00 2014-11-23 06:40:16.405 327 15178.85 12.77 53637.09 88888.00 2014-11-23 06:40:16.905 327 15178.87 12.70 53637.07 88888.00 2014-11-23 06:40:17.405 327 15178.88 12.63 53637.04 88888.00 2014-11-23 06:40:17.905 327 15178.93 12.64 53637.04 88888.00 2014-11-23 06:40:18.405 327 15178.93 12.69 53637.13 88888.00 2014-11-23 06:40:18.905 327 15178.94 12.74 53637.21 88888.00 2014-11-23 06:40:19.405 327 15178.95 12.74 53637.24 88888.00 2014-11-23 06:40:19.905 327 15178.94 12.63 53637.22 88888.00 2014-11-23 06:40:20.405 327 15178.91 12.68 53637.21 88888.00 2014-11-23 06:40:20.905 327 15178.95 12.68 53637.23 88888.00 2014-11-23 06:40:21.405 327 15178.89 12.60 53637.23 88888.00 2014-11-23 06:40:21.905 327 15178.87 12.53 53637.21 88888.00 2014-11-23 06:40:22.405 327 15178.94 12.56 53637.19 88888.00 2014-11-23 06:40:22.905 327 15178.94 12.61 53637.20 88888.00 2014-11-23 06:40:23.405 327 15178.95 12.54 53637.17 88888.00 2014-11-23 06:40:23.905 327 15178.92 12.48 53637.16 88888.00 2014-11-23 06:40:24.405 327 15178.88 12.45 53637.18 88888.00 2014-11-23 06:40:24.905 327 15178.91 12.56 53637.16 88888.00 2014-11-23 06:40:25.405 327 15178.89 12.56 53637.14 88888.00 2014-11-23 06:40:25.905 327 15178.93 12.68 53637.18 88888.00 2014-11-23 06:40:26.405 327 15178.97 12.73 53637.19 88888.00 2014-11-23 06:40:26.905 327 15178.95 12.67 53637.20 88888.00 2014-11-23 06:40:27.405 327 15178.96 12.50 53637.24 88888.00 2014-11-23 06:40:27.905 327 15178.96 12.42 53637.21 88888.00 2014-11-23 06:40:28.405 327 15178.94 12.37 53637.21 88888.00 2014-11-23 06:40:28.905 327 15178.92 12.33 53637.19 88888.00 2014-11-23 06:40:29.405 327 15178.89 12.28 53637.19 88888.00 2014-11-23 06:40:29.905 327 15178.91 12.27 53637.26 88888.00 2014-11-23 06:40:30.405 327 15178.93 12.29 53637.31 88888.00 2014-11-23 06:40:30.905 327 15178.93 12.29 53637.29 88888.00 2014-11-23 06:40:31.405 327 15178.91 12.26 53637.27 88888.00 2014-11-23 06:40:31.905 327 15178.84 12.19 53637.31 88888.00 2014-11-23 06:40:32.405 327 15178.84 12.18 53637.27 88888.00 2014-11-23 06:40:32.905 327 15178.88 12.18 53637.29 88888.00 2014-11-23 06:40:33.405 327 15178.80 12.13 53637.30 88888.00 2014-11-23 06:40:33.905 327 15178.73 12.07 53637.29 88888.00 2014-11-23 06:40:34.405 327 15178.71 12.11 53637.21 88888.00 2014-11-23 06:40:34.905 327 15178.68 12.13 53637.19 88888.00 2014-11-23 06:40:35.405 327 15178.67 12.10 53637.25 88888.00 2014-11-23 06:40:35.905 327 15178.66 12.07 53637.29 88888.00 2014-11-23 06:40:36.405 327 15178.61 12.00 53637.26 88888.00 2014-11-23 06:40:36.905 327 15178.52 12.02 53637.24 88888.00 2014-11-23 06:40:37.405 327 15178.51 11.98 53637.24 88888.00 2014-11-23 06:40:37.905 327 15178.50 12.01 53637.25 88888.00 2014-11-23 06:40:38.405 327 15178.44 11.95 53637.31 88888.00 2014-11-23 06:40:38.905 327 15178.42 11.89 53637.38 88888.00 2014-11-23 06:40:39.405 327 15178.38 11.93 53637.40 88888.00 2014-11-23 06:40:39.905 327 15178.37 12.00 53637.36 88888.00 2014-11-23 06:40:40.405 327 15178.30 11.93 53637.30 88888.00 2014-11-23 06:40:40.905 327 15178.26 11.85 53637.20 88888.00 2014-11-23 06:40:41.405 327 15178.26 11.77 53637.18 88888.00 2014-11-23 06:40:41.905 327 15178.22 11.76 53637.19 88888.00 2014-11-23 06:40:42.405 327 15178.20 11.75 53637.18 88888.00 2014-11-23 06:40:42.905 327 15178.17 11.77 53637.21 88888.00 2014-11-23 06:40:43.405 327 15178.19 11.77 53637.27 88888.00 2014-11-23 06:40:43.905 327 15178.14 11.69 53637.26 88888.00 2014-11-23 06:40:44.405 327 15178.08 11.60 53637.22 88888.00 2014-11-23 06:40:44.905 327 15178.03 11.55 53637.21 88888.00 2014-11-23 06:40:45.405 327 15177.98 11.49 53637.20 88888.00 2014-11-23 06:40:45.905 327 15177.95 11.49 53637.21 88888.00 2014-11-23 06:40:46.405 327 15177.94 11.48 53637.16 88888.00 2014-11-23 06:40:46.905 327 15177.92 11.38 53637.19 88888.00 2014-11-23 06:40:47.405 327 15177.84 11.34 53637.14 88888.00 2014-11-23 06:40:47.905 327 15177.80 11.33 53637.20 88888.00 2014-11-23 06:40:48.405 327 15177.83 11.34 53637.12 88888.00 2014-11-23 06:40:48.905 327 15177.80 11.33 53637.18 88888.00 2014-11-23 06:40:49.405 327 15177.79 11.24 53637.21 88888.00 2014-11-23 06:40:49.905 327 15177.83 11.17 53637.23 88888.00 2014-11-23 06:40:50.405 327 15177.74 11.13 53637.21 88888.00 2014-11-23 06:40:50.905 327 15177.69 11.13 53637.17 88888.00 2014-11-23 06:40:51.405 327 15177.69 11.24 53637.20 88888.00 2014-11-23 06:40:51.905 327 15177.63 11.17 53637.16 88888.00 2014-11-23 06:40:52.405 327 15177.59 10.99 53637.11 88888.00 2014-11-23 06:40:52.905 327 15177.54 10.90 53637.11 88888.00 2014-11-23 06:40:53.405 327 15177.49 11.01 53637.12 88888.00 2014-11-23 06:40:53.905 327 15177.49 11.08 53637.13 88888.00 2014-11-23 06:40:54.405 327 15177.44 10.87 53637.16 88888.00 2014-11-23 06:40:54.905 327 15177.33 10.86 53637.15 88888.00 2014-11-23 06:40:55.405 327 15177.31 10.79 53637.14 88888.00 2014-11-23 06:40:55.905 327 15177.27 10.69 53637.13 88888.00 2014-11-23 06:40:56.405 327 15177.25 10.58 53637.20 88888.00 2014-11-23 06:40:56.905 327 15177.24 10.63 53637.22 88888.00 2014-11-23 06:40:57.405 327 15177.21 10.64 53637.19 88888.00 2014-11-23 06:40:57.905 327 15177.18 10.53 53637.17 88888.00 2014-11-23 06:40:58.405 327 15177.11 10.47 53637.09 88888.00 2014-11-23 06:40:58.905 327 15177.07 10.40 53637.04 88888.00 2014-11-23 06:40:59.405 327 15177.03 10.37 53637.06 88888.00 2014-11-23 06:40:59.905 327 15176.99 10.36 53637.09 88888.00 2014-11-23 06:41:00.405 327 15176.93 10.37 53637.02 88888.00 2014-11-23 06:41:00.905 327 15176.90 10.28 53637.02 88888.00 2014-11-23 06:41:01.405 327 15176.84 10.28 53637.00 88888.00 2014-11-23 06:41:01.905 327 15176.79 10.23 53636.97 88888.00 2014-11-23 06:41:02.405 327 15176.75 10.19 53636.91 88888.00 2014-11-23 06:41:02.905 327 15176.72 10.17 53636.89 88888.00 2014-11-23 06:41:03.405 327 15176.61 10.06 53636.92 88888.00 2014-11-23 06:41:03.905 327 15176.51 9.97 53636.92 88888.00 2014-11-23 06:41:04.405 327 15176.45 9.93 53636.86 88888.00 2014-11-23 06:41:04.905 327 15176.45 9.97 53636.80 88888.00 2014-11-23 06:41:05.405 327 15176.40 9.87 53636.80 88888.00 2014-11-23 06:41:05.905 327 15176.31 9.97 53636.77 88888.00 2014-11-23 06:41:06.405 327 15176.31 9.94 53636.72 88888.00 2014-11-23 06:41:06.905 327 15176.27 9.82 53636.71 88888.00 2014-11-23 06:41:07.405 327 15176.24 9.76 53636.65 88888.00 2014-11-23 06:41:07.905 327 15176.21 9.77 53636.68 88888.00 2014-11-23 06:41:08.405 327 15176.20 9.74 53636.66 88888.00 2014-11-23 06:41:08.905 327 15176.20 9.66 53636.65 88888.00 2014-11-23 06:41:09.405 327 15176.15 9.58 53636.64 88888.00 2014-11-23 06:41:09.905 327 15176.04 9.59 53636.62 88888.00 2014-11-23 06:41:10.405 327 15175.97 9.58 53636.54 88888.00 2014-11-23 06:41:10.905 327 15175.95 9.56 53636.51 88888.00 2014-11-23 06:41:11.405 327 15175.89 9.56 53636.49 88888.00 2014-11-23 06:41:11.905 327 15175.79 9.53 53636.49 88888.00 2014-11-23 06:41:12.405 327 15175.82 9.51 53636.50 88888.00 2014-11-23 06:41:12.905 327 15175.82 9.45 53636.46 88888.00 2014-11-23 06:41:13.405 327 15175.73 9.42 53636.44 88888.00 2014-11-23 06:41:13.905 327 15175.69 9.44 53636.50 88888.00 2014-11-23 06:41:14.405 327 15175.64 9.41 53636.45 88888.00 2014-11-23 06:41:14.905 327 15175.60 9.39 53636.46 88888.00 2014-11-23 06:41:15.405 327 15175.52 9.33 53636.39 88888.00 2014-11-23 06:41:15.905 327 15175.49 9.28 53636.37 88888.00 2014-11-23 06:41:16.405 327 15175.46 9.26 53636.25 88888.00 2014-11-23 06:41:16.905 327 15175.40 9.21 53636.18 88888.00 2014-11-23 06:41:17.405 327 15175.32 9.16 53636.20 88888.00 2014-11-23 06:41:17.905 327 15175.27 9.17 53636.19 88888.00 2014-11-23 06:41:18.405 327 15175.19 9.15 53636.17 88888.00 2014-11-23 06:41:18.905 327 15175.12 9.11 53636.20 88888.00 2014-11-23 06:41:19.405 327 15175.08 9.09 53636.22 88888.00 2014-11-23 06:41:19.905 327 15174.99 9.08 53636.21 88888.00 2014-11-23 06:41:20.405 327 15174.91 9.08 53636.20 88888.00 2014-11-23 06:41:20.905 327 15174.81 9.05 53636.18 88888.00 2014-11-23 06:41:21.405 327 15174.75 8.96 53636.10 88888.00 2014-11-23 06:41:21.905 327 15174.70 8.93 53636.01 88888.00 2014-11-23 06:41:22.405 327 15174.62 8.90 53635.92 88888.00 2014-11-23 06:41:22.905 327 15174.55 8.87 53635.90 88888.00 2014-11-23 06:41:23.405 327 15174.48 8.78 53635.89 88888.00 2014-11-23 06:41:23.905 327 15174.43 8.73 53635.92 88888.00 2014-11-23 06:41:24.405 327 15174.32 8.73 53635.86 88888.00 2014-11-23 06:41:24.905 327 15174.27 8.64 53635.79 88888.00 2014-11-23 06:41:25.405 327 15174.18 8.62 53635.73 88888.00 2014-11-23 06:41:25.905 327 15174.10 8.63 53635.72 88888.00 2014-11-23 06:41:26.405 327 15174.14 8.71 53635.69 88888.00 2014-11-23 06:41:26.905 327 15174.08 8.56 53635.71 88888.00 2014-11-23 06:41:27.405 327 15173.98 8.45 53635.68 88888.00 2014-11-23 06:41:27.905 327 15173.82 8.42 53635.57 88888.00 2014-11-23 06:41:28.405 327 15173.76 8.40 53635.48 88888.00 2014-11-23 06:41:28.905 327 15173.69 8.33 53635.39 88888.00 2014-11-23 06:41:29.405 327 15173.63 8.24 53635.37 88888.00 2014-11-23 06:41:29.905 327 15173.58 8.28 53635.36 88888.00 2014-11-23 06:41:30.405 327 15173.58 8.24 53635.35 88888.00 2014-11-23 06:41:30.905 327 15173.55 8.26 53635.28 88888.00 2014-11-23 06:41:31.405 327 15173.46 8.23 53635.33 88888.00 2014-11-23 06:41:31.905 327 15173.44 8.14 53635.28 88888.00 2014-11-23 06:41:32.405 327 15173.42 8.09 53635.19 88888.00 2014-11-23 06:41:32.905 327 15173.37 8.11 53635.18 88888.00 2014-11-23 06:41:33.405 327 15173.32 8.04 53635.08 88888.00 2014-11-23 06:41:33.905 327 15173.26 8.04 53634.96 88888.00 2014-11-23 06:41:34.405 327 15173.26 8.02 53634.90 88888.00 2014-11-23 06:41:34.905 327 15173.26 7.95 53634.89 88888.00 2014-11-23 06:41:35.405 327 15173.25 7.86 53634.92 88888.00 2014-11-23 06:41:35.905 327 15173.20 7.81 53634.94 88888.00 2014-11-23 06:41:36.405 327 15173.14 7.83 53634.89 88888.00 2014-11-23 06:41:36.905 327 15173.13 7.93 53634.92 88888.00 2014-11-23 06:41:37.405 327 15173.11 7.98 53634.94 88888.00 2014-11-23 06:41:37.905 327 15173.10 7.95 53634.88 88888.00 2014-11-23 06:41:38.405 327 15173.09 7.95 53634.85 88888.00 2014-11-23 06:41:38.905 327 15173.07 7.94 53634.88 88888.00 2014-11-23 06:41:39.405 327 15172.98 7.93 53634.85 88888.00 2014-11-23 06:41:39.905 327 15172.99 7.86 53634.76 88888.00 2014-11-23 06:41:40.405 327 15172.99 7.81 53634.67 88888.00 2014-11-23 06:41:40.905 327 15172.93 7.79 53634.63 88888.00 2014-11-23 06:41:41.405 327 15172.91 7.70 53634.60 88888.00 2014-11-23 06:41:41.905 327 15172.92 7.68 53634.59 88888.00 2014-11-23 06:41:42.405 327 15172.90 7.70 53634.61 88888.00 2014-11-23 06:41:42.905 327 15172.91 7.67 53634.53 88888.00 2014-11-23 06:41:43.405 327 15172.88 7.66 53634.49 88888.00 2014-11-23 06:41:43.905 327 15172.86 7.63 53634.52 88888.00 2014-11-23 06:41:44.405 327 15172.87 7.63 53634.54 88888.00 2014-11-23 06:41:44.905 327 15172.87 7.62 53634.51 88888.00 2014-11-23 06:41:45.405 327 15172.88 7.59 53634.41 88888.00 2014-11-23 06:41:45.905 327 15172.90 7.59 53634.31 88888.00 2014-11-23 06:41:46.405 327 15172.87 7.59 53634.23 88888.00 2014-11-23 06:41:46.905 327 15172.84 7.61 53634.24 88888.00 2014-11-23 06:41:47.405 327 15172.84 7.63 53634.23 88888.00 2014-11-23 06:41:47.905 327 15172.86 7.58 53634.23 88888.00 2014-11-23 06:41:48.405 327 15172.84 7.59 53634.18 88888.00 2014-11-23 06:41:48.905 327 15172.87 7.54 53634.15 88888.00 2014-11-23 06:41:49.405 327 15172.86 7.50 53634.14 88888.00 2014-11-23 06:41:49.905 327 15172.90 7.51 53634.12 88888.00 2014-11-23 06:41:50.405 327 15172.93 7.53 53634.11 88888.00 2014-11-23 06:41:50.905 327 15172.95 7.55 53634.06 88888.00 2014-11-23 06:41:51.405 327 15172.99 7.58 53634.08 88888.00 2014-11-23 06:41:51.905 327 15172.99 7.61 53634.06 88888.00 2014-11-23 06:41:52.405 327 15172.93 7.55 53633.97 88888.00 2014-11-23 06:41:52.905 327 15172.91 7.54 53633.93 88888.00 2014-11-23 06:41:53.405 327 15172.91 7.55 53633.94 88888.00 2014-11-23 06:41:53.905 327 15172.95 7.52 53633.96 88888.00 2014-11-23 06:41:54.405 327 15172.92 7.51 53633.97 88888.00 2014-11-23 06:41:54.905 327 15172.95 7.54 53633.95 88888.00 2014-11-23 06:41:55.405 327 15172.98 7.55 53633.98 88888.00 2014-11-23 06:41:55.905 327 15173.02 7.51 53634.03 88888.00 2014-11-23 06:41:56.405 327 15173.01 7.50 53633.99 88888.00 2014-11-23 06:41:56.905 327 15172.97 7.54 53633.95 88888.00 2014-11-23 06:41:57.405 327 15173.00 7.51 53633.87 88888.00 2014-11-23 06:41:57.905 327 15172.98 7.51 53633.88 88888.00 2014-11-23 06:41:58.405 327 15172.92 7.45 53633.83 88888.00 2014-11-23 06:41:58.905 327 15172.97 7.47 53633.80 88888.00 2014-11-23 06:41:59.405 327 15172.92 7.57 53633.78 88888.00 2014-11-23 06:41:59.905 327 15172.91 7.64 53633.76 88888.00 2014-11-23 06:42:00.405 327 15172.88 7.81 53633.75 88888.00 2014-11-23 06:42:00.905 327 15172.93 7.83 53633.71 88888.00 2014-11-23 06:42:01.405 327 15172.95 7.68 53633.67 88888.00 2014-11-23 06:42:01.905 327 15172.90 7.63 53633.67 88888.00 2014-11-23 06:42:02.405 327 15172.86 7.64 53633.66 88888.00 2014-11-23 06:42:02.905 327 15172.79 7.62 53633.71 88888.00 2014-11-23 06:42:03.405 327 15172.82 7.64 53633.79 88888.00 2014-11-23 06:42:03.905 327 15172.80 7.69 53633.73 88888.00 2014-11-23 06:42:04.405 327 15172.73 7.64 53633.66 88888.00 2014-11-23 06:42:04.905 327 15172.69 7.59 53633.59 88888.00 2014-11-23 06:42:05.405 327 15172.65 7.57 53633.56 88888.00 2014-11-23 06:42:05.905 327 15172.64 7.49 53633.55 88888.00 2014-11-23 06:42:06.405 327 15172.59 7.53 53633.61 88888.00 2014-11-23 06:42:06.905 327 15172.51 7.53 53633.60 88888.00 2014-11-23 06:42:07.405 327 15172.50 7.47 53633.57 88888.00 2014-11-23 06:42:07.905 327 15172.47 7.44 53633.59 88888.00 2014-11-23 06:42:08.405 327 15172.41 7.46 53633.47 88888.00 2014-11-23 06:42:08.905 327 15172.40 7.49 53633.44 88888.00 2014-11-23 06:42:09.405 327 15172.41 7.51 53633.42 88888.00 2014-11-23 06:42:09.905 327 15172.32 7.53 53633.34 88888.00 2014-11-23 06:42:10.405 327 15172.25 7.51 53633.35 88888.00 2014-11-23 06:42:10.905 327 15172.24 7.45 53633.35 88888.00 2014-11-23 06:42:11.405 327 15172.23 7.44 53633.34 88888.00 2014-11-23 06:42:11.905 327 15172.26 7.44 53633.33 88888.00 2014-11-23 06:42:12.405 327 15172.26 7.37 53633.36 88888.00 2014-11-23 06:42:12.905 327 15172.25 7.35 53633.31 88888.00 2014-11-23 06:42:13.405 327 15172.26 7.31 53633.29 88888.00 2014-11-23 06:42:13.905 327 15172.32 7.32 53633.30 88888.00 2014-11-23 06:42:14.405 327 15172.31 7.31 53633.25 88888.00 2014-11-23 06:42:14.905 327 15172.23 7.28 53633.15 88888.00 2014-11-23 06:42:15.405 327 15172.17 7.27 53633.11 88888.00 2014-11-23 06:42:15.905 327 15172.19 7.29 53633.11 88888.00 2014-11-23 06:42:16.405 327 15172.15 7.37 53632.98 88888.00 2014-11-23 06:42:16.905 327 15172.14 7.33 53632.91 88888.00 2014-11-23 06:42:17.405 327 15172.14 7.27 53632.85 88888.00 2014-11-23 06:42:17.905 327 15172.15 7.31 53632.83 88888.00 2014-11-23 06:42:18.405 327 15172.16 7.32 53632.89 88888.00 2014-11-23 06:42:18.905 327 15172.17 7.33 53632.88 88888.00 2014-11-23 06:42:19.405 327 15172.16 7.33 53632.89 88888.00 2014-11-23 06:42:19.905 327 15172.09 7.32 53632.86 88888.00 2014-11-23 06:42:20.405 327 15172.10 7.26 53632.79 88888.00 2014-11-23 06:42:20.905 327 15172.11 7.27 53632.74 88888.00 2014-11-23 06:42:21.405 327 15172.04 7.25 53632.69 88888.00 2014-11-23 06:42:21.905 327 15172.00 7.21 53632.66 88888.00 2014-11-23 06:42:22.405 327 15172.02 7.16 53632.61 88888.00 2014-11-23 06:42:22.905 327 15172.00 7.15 53632.62 88888.00 2014-11-23 06:42:23.405 327 15171.97 7.10 53632.61 88888.00 2014-11-23 06:42:23.905 327 15171.96 7.07 53632.67 88888.00 2014-11-23 06:42:24.405 327 15171.98 7.05 53632.73 88888.00 2014-11-23 06:42:24.905 327 15171.90 7.02 53632.74 88888.00 2014-11-23 06:42:25.405 327 15171.89 7.03 53632.67 88888.00 2014-11-23 06:42:25.905 327 15171.89 7.06 53632.66 88888.00 2014-11-23 06:42:26.405 327 15171.90 6.93 53632.59 88888.00 2014-11-23 06:42:26.905 327 15171.87 6.91 53632.46 88888.00 2014-11-23 06:42:27.405 327 15171.87 6.94 53632.46 88888.00 2014-11-23 06:42:27.905 327 15171.84 6.98 53632.47 88888.00 2014-11-23 06:42:28.405 327 15171.80 6.99 53632.42 88888.00 2014-11-23 06:42:28.905 327 15171.75 6.98 53632.41 88888.00 2014-11-23 06:42:29.405 327 15171.75 6.93 53632.39 88888.00 2014-11-23 06:42:29.905 327 15171.78 6.90 53632.35 88888.00 2014-11-23 06:42:30.405 327 15171.72 6.83 53632.36 88888.00 2014-11-23 06:42:30.905 327 15171.70 6.79 53632.34 88888.00 2014-11-23 06:42:31.405 327 15171.65 6.79 53632.30 88888.00 2014-11-23 06:42:31.905 327 15171.60 6.82 53632.36 88888.00 2014-11-23 06:42:32.405 327 15171.54 6.97 53632.38 88888.00 2014-11-23 06:42:32.905 327 15171.54 7.01 53632.33 88888.00 2014-11-23 06:42:33.405 327 15171.51 6.90 53632.22 88888.00 2014-11-23 06:42:33.905 327 15171.46 6.86 53632.13 88888.00 2014-11-23 06:42:34.405 327 15171.45 6.85 53632.06 88888.00 2014-11-23 06:42:34.905 327 15171.46 6.81 53632.05 88888.00 2014-11-23 06:42:35.405 327 15171.41 6.79 53632.06 88888.00 2014-11-23 06:42:35.905 327 15171.38 6.76 53632.09 88888.00 2014-11-23 06:42:36.405 327 15171.37 6.75 53632.02 88888.00 2014-11-23 06:42:36.905 327 15171.36 6.72 53632.04 88888.00 2014-11-23 06:42:37.405 327 15171.29 6.73 53632.02 88888.00 2014-11-23 06:42:37.905 327 15171.20 6.66 53632.06 88888.00 2014-11-23 06:42:38.405 327 15171.21 6.57 53632.02 88888.00 2014-11-23 06:42:38.905 327 15171.20 6.43 53631.98 88888.00 2014-11-23 06:42:39.405 327 15171.19 6.41 53631.99 88888.00 2014-11-23 06:42:39.905 327 15171.20 6.42 53631.98 88888.00 2014-11-23 06:42:40.405 327 15171.17 6.40 53631.91 88888.00 2014-11-23 06:42:40.905 327 15171.11 6.31 53631.93 88888.00 2014-11-23 06:42:41.405 327 15171.10 6.31 53631.92 88888.00 2014-11-23 06:42:41.905 327 15171.02 6.43 53631.87 88888.00 2014-11-23 06:42:42.405 327 15171.01 6.37 53631.84 88888.00 2014-11-23 06:42:42.905 327 15171.03 6.29 53631.77 88888.00 2014-11-23 06:42:43.405 327 15171.00 6.22 53631.81 88888.00 2014-11-23 06:42:43.905 327 15170.99 6.17 53631.85 88888.00 2014-11-23 06:42:44.405 327 15171.02 6.16 53631.85 88888.00 2014-11-23 06:42:44.905 327 15171.02 6.20 53631.82 88888.00 2014-11-23 06:42:45.405 327 15170.94 6.20 53631.79 88888.00 2014-11-23 06:42:45.905 327 15170.94 6.17 53631.71 88888.00 2014-11-23 06:42:46.405 327 15170.96 6.16 53631.65 88888.00 2014-11-23 06:42:46.905 327 15170.90 6.13 53631.59 88888.00 2014-11-23 06:42:47.405 327 15170.88 6.08 53631.65 88888.00 2014-11-23 06:42:47.905 327 15170.87 6.05 53631.72 88888.00 2014-11-23 06:42:48.405 327 15170.80 6.07 53631.61 88888.00 2014-11-23 06:42:48.905 327 15170.74 6.03 53631.64 88888.00 2014-11-23 06:42:49.405 327 15170.75 5.99 53631.68 88888.00 2014-11-23 06:42:49.905 327 15170.78 5.98 53631.65 88888.00 2014-11-23 06:42:50.405 327 15170.78 5.96 53631.64 88888.00 2014-11-23 06:42:50.905 327 15170.76 6.04 53631.66 88888.00 2014-11-23 06:42:51.405 327 15170.78 6.02 53631.64 88888.00 2014-11-23 06:42:51.905 327 15170.76 6.03 53631.59 88888.00 2014-11-23 06:42:52.405 327 15170.74 5.96 53631.50 88888.00 2014-11-23 06:42:52.905 327 15170.73 5.97 53631.49 88888.00 2014-11-23 06:42:53.405 327 15170.72 5.93 53631.49 88888.00 2014-11-23 06:42:53.905 327 15170.75 5.93 53631.42 88888.00 2014-11-23 06:42:54.405 327 15170.80 5.91 53631.46 88888.00 2014-11-23 06:42:54.905 327 15170.80 5.87 53631.40 88888.00 2014-11-23 06:42:55.405 327 15170.75 5.94 53631.45 88888.00 2014-11-23 06:42:55.905 327 15170.72 5.91 53631.50 88888.00 2014-11-23 06:42:56.405 327 15170.72 5.85 53631.41 88888.00 2014-11-23 06:42:56.905 327 15170.67 5.79 53631.33 88888.00 2014-11-23 06:42:57.405 327 15170.67 5.79 53631.26 88888.00 2014-11-23 06:42:57.905 327 15170.67 5.77 53631.19 88888.00 2014-11-23 06:42:58.405 327 15170.65 5.80 53631.16 88888.00 2014-11-23 06:42:58.905 327 15170.66 5.77 53631.06 88888.00 2014-11-23 06:42:59.405 327 15170.63 5.76 53631.02 88888.00 2014-11-23 06:42:59.905 327 15170.61 5.74 53631.11 88888.00 2014-11-23 06:43:00.405 327 15170.55 5.72 53631.12 88888.00 2014-11-23 06:43:00.905 327 15170.56 5.69 53631.08 88888.00 2014-11-23 06:43:01.405 327 15170.58 5.68 53631.10 88888.00 2014-11-23 06:43:01.905 327 15170.57 5.72 53631.05 88888.00 2014-11-23 06:43:02.405 327 15170.55 5.71 53630.98 88888.00 2014-11-23 06:43:02.905 327 15170.61 5.71 53631.04 88888.00 2014-11-23 06:43:03.405 327 15170.58 5.68 53631.00 88888.00 2014-11-23 06:43:03.905 327 15170.54 5.65 53630.98 88888.00 2014-11-23 06:43:04.405 327 15170.49 5.67 53630.94 88888.00 2014-11-23 06:43:04.905 327 15170.46 5.67 53630.88 88888.00 2014-11-23 06:43:05.405 327 15170.49 5.73 53630.91 88888.00 2014-11-23 06:43:05.905 327 15170.47 5.68 53631.05 88888.00 2014-11-23 06:43:06.405 327 15170.46 5.67 53630.97 88888.00 2014-11-23 06:43:06.905 327 15170.38 5.65 53630.86 88888.00 2014-11-23 06:43:07.405 327 15170.39 5.64 53630.90 88888.00 2014-11-23 06:43:07.905 327 15170.38 5.63 53630.88 88888.00 2014-11-23 06:43:08.405 327 15170.32 5.67 53630.85 88888.00 2014-11-23 06:43:08.905 327 15170.24 5.73 53630.85 88888.00 2014-11-23 06:43:09.405 327 15170.20 5.74 53630.74 88888.00 2014-11-23 06:43:09.905 327 15170.18 5.70 53630.67 88888.00 2014-11-23 06:43:10.405 327 15170.11 5.64 53630.64 88888.00 2014-11-23 06:43:10.905 327 15170.10 5.65 53630.60 88888.00 2014-11-23 06:43:11.405 327 15170.09 5.71 53630.63 88888.00 2014-11-23 06:43:11.905 327 15170.10 5.76 53630.58 88888.00 2014-11-23 06:43:12.405 327 15170.10 5.74 53630.63 88888.00 2014-11-23 06:43:12.905 327 15170.10 5.72 53630.69 88888.00 2014-11-23 06:43:13.405 327 15170.07 5.67 53630.73 88888.00 2014-11-23 06:43:13.905 327 15170.05 5.68 53630.65 88888.00 2014-11-23 06:43:14.405 327 15170.01 5.72 53630.55 88888.00 2014-11-23 06:43:14.905 327 15169.99 5.65 53630.52 88888.00 2014-11-23 06:43:15.405 327 15169.89 5.64 53630.54 88888.00 2014-11-23 06:43:15.905 327 15169.87 5.58 53630.50 88888.00 2014-11-23 06:43:16.405 327 15169.87 5.54 53630.56 88888.00 2014-11-23 06:43:16.905 327 15169.91 5.50 53630.51 88888.00 2014-11-23 06:43:17.405 327 15169.87 5.43 53630.50 88888.00 2014-11-23 06:43:17.905 327 15169.85 5.43 53630.48 88888.00 2014-11-23 06:43:18.405 327 15169.84 5.34 53630.49 88888.00 2014-11-23 06:43:18.905 327 15169.85 5.38 53630.54 88888.00 2014-11-23 06:43:19.405 327 15169.88 5.33 53630.48 88888.00 2014-11-23 06:43:19.905 327 15169.83 5.18 53630.45 88888.00 2014-11-23 06:43:20.405 327 15169.76 5.19 53630.48 88888.00 2014-11-23 06:43:20.905 327 15169.76 5.19 53630.41 88888.00 2014-11-23 06:43:21.405 327 15169.75 5.16 53630.33 88888.00 2014-11-23 06:43:21.905 327 15169.74 5.10 53630.32 88888.00 2014-11-23 06:43:22.405 327 15169.70 5.11 53630.31 88888.00 2014-11-23 06:43:22.905 327 15169.67 5.04 53630.33 88888.00 2014-11-23 06:43:23.405 327 15169.69 5.07 53630.33 88888.00 2014-11-23 06:43:23.905 327 15169.67 5.13 53630.44 88888.00 2014-11-23 06:43:24.405 327 15169.63 5.09 53630.43 88888.00 2014-11-23 06:43:24.905 327 15169.62 4.98 53630.39 88888.00 2014-11-23 06:43:25.405 327 15169.62 4.92 53630.38 88888.00 2014-11-23 06:43:25.905 327 15169.61 4.93 53630.32 88888.00 2014-11-23 06:43:26.405 327 15169.60 4.89 53630.33 88888.00 2014-11-23 06:43:26.905 327 15169.54 4.84 53630.24 88888.00 2014-11-23 06:43:27.405 327 15169.55 4.82 53630.27 88888.00 2014-11-23 06:43:27.905 327 15169.55 4.79 53630.24 88888.00 2014-11-23 06:43:28.405 327 15169.52 4.75 53630.29 88888.00 2014-11-23 06:43:28.905 327 15169.44 4.76 53630.36 88888.00 2014-11-23 06:43:29.405 327 15169.40 4.74 53630.34 88888.00 2014-11-23 06:43:29.905 327 15169.35 4.75 53630.34 88888.00 2014-11-23 06:43:30.405 327 15169.30 4.74 53630.35 88888.00 2014-11-23 06:43:30.905 327 15169.31 4.73 53630.35 88888.00 2014-11-23 06:43:31.405 327 15169.30 4.69 53630.39 88888.00 2014-11-23 06:43:31.905 327 15169.29 4.61 53630.31 88888.00 2014-11-23 06:43:32.405 327 15169.26 4.61 53630.25 88888.00 2014-11-23 06:43:32.905 327 15169.21 4.61 53630.21 88888.00 2014-11-23 06:43:33.405 327 15169.18 4.60 53630.17 88888.00 2014-11-23 06:43:33.905 327 15169.22 4.58 53630.14 88888.00 2014-11-23 06:43:34.405 327 15169.24 4.52 53630.06 88888.00 2014-11-23 06:43:34.905 327 15169.18 4.50 53630.14 88888.00 2014-11-23 06:43:35.405 327 15169.12 4.48 53630.14 88888.00 2014-11-23 06:43:35.905 327 15169.13 4.49 53630.13 88888.00 2014-11-23 06:43:36.405 327 15169.11 4.44 53630.13 88888.00 2014-11-23 06:43:36.905 327 15169.07 4.42 53630.11 88888.00 2014-11-23 06:43:37.406 327 15169.07 4.37 53630.16 88888.00 2014-11-23 06:43:37.906 327 15169.07 4.34 53630.14 88888.00 2014-11-23 06:43:38.406 327 15169.03 4.35 53630.18 88888.00 2014-11-23 06:43:38.906 327 15169.03 4.37 53630.09 88888.00 2014-11-23 06:43:39.406 327 15169.06 4.38 53630.10 88888.00 2014-11-23 06:43:39.906 327 15169.02 4.48 53630.07 88888.00 2014-11-23 06:43:40.406 327 15169.00 4.43 53629.99 88888.00 2014-11-23 06:43:40.906 327 15168.98 4.33 53629.98 88888.00 2014-11-23 06:43:41.406 327 15168.99 4.26 53630.04 88888.00 2014-11-23 06:43:41.906 327 15168.98 4.23 53629.98 88888.00 2014-11-23 06:43:42.406 327 15169.00 4.22 53630.04 88888.00 2014-11-23 06:43:42.906 327 15169.01 4.21 53630.06 88888.00 2014-11-23 06:43:43.406 327 15168.99 4.21 53630.08 88888.00 2014-11-23 06:43:43.906 327 15168.99 4.21 53629.99 88888.00 2014-11-23 06:43:44.406 327 15168.94 4.20 53630.06 88888.00 2014-11-23 06:43:44.906 327 15168.91 4.18 53629.96 88888.00 2014-11-23 06:43:45.406 327 15168.91 4.17 53629.85 88888.00 2014-11-23 06:43:45.906 327 15168.88 4.04 53629.91 88888.00 2014-11-23 06:43:46.406 327 15168.85 3.94 53629.92 88888.00 2014-11-23 06:43:46.906 327 15168.83 3.95 53629.87 88888.00 2014-11-23 06:43:47.406 327 15168.84 3.87 53629.88 88888.00 2014-11-23 06:43:47.906 327 15168.79 3.82 53629.87 88888.00 2014-11-23 06:43:48.406 327 15168.70 3.86 53629.86 88888.00 2014-11-23 06:43:48.906 327 15168.70 3.79 53629.86 88888.00 2014-11-23 06:43:49.406 327 15168.73 3.79 53629.84 88888.00 2014-11-23 06:43:49.906 327 15168.70 3.74 53629.86 88888.00 2014-11-23 06:43:50.406 327 15168.63 3.72 53629.78 88888.00 2014-11-23 06:43:50.906 327 15168.64 3.69 53629.76 88888.00 2014-11-23 06:43:51.406 327 15168.64 3.72 53629.70 88888.00 2014-11-23 06:43:51.906 327 15168.61 3.74 53629.71 88888.00 2014-11-23 06:43:52.406 327 15168.63 3.74 53629.67 88888.00 2014-11-23 06:43:52.906 327 15168.63 3.75 53629.71 88888.00 2014-11-23 06:43:53.406 327 15168.63 3.70 53629.71 88888.00 2014-11-23 06:43:53.906 327 15168.58 3.74 53629.70 88888.00 2014-11-23 06:43:54.406 327 15168.55 3.72 53629.66 88888.00 2014-11-23 06:43:54.906 327 15168.56 3.69 53629.65 88888.00 2014-11-23 06:43:55.406 327 15168.57 3.68 53629.60 88888.00 2014-11-23 06:43:55.906 327 15168.59 3.60 53629.55 88888.00 2014-11-23 06:43:56.406 327 15168.61 3.54 53629.59 88888.00 2014-11-23 06:43:56.906 327 15168.61 3.49 53629.55 88888.00 2014-11-23 06:43:57.406 327 15168.58 3.49 53629.55 88888.00 2014-11-23 06:43:57.906 327 15168.58 3.52 53629.56 88888.00 2014-11-23 06:43:58.406 327 15168.59 3.48 53629.51 88888.00 2014-11-23 06:43:58.906 327 15168.58 3.48 53629.50 88888.00 2014-11-23 06:43:59.406 327 15168.56 3.48 53629.52 88888.00 2014-11-23 06:43:59.906 327 15168.54 3.46 53629.55 88888.00 2014-11-23 06:44:00.406 327 15168.52 3.48 53629.57 88888.00 2014-11-23 06:44:00.906 327 15168.53 3.45 53629.47 88888.00 2014-11-23 06:44:01.406 327 15168.49 3.40 53629.46 88888.00 2014-11-23 06:44:01.906 327 15168.45 3.40 53629.47 88888.00 2014-11-23 06:44:02.406 327 15168.47 3.40 53629.45 88888.00 2014-11-23 06:44:02.906 327 15168.46 3.44 53629.28 88888.00 2014-11-23 06:44:03.406 327 15168.40 3.40 53629.26 88888.00 2014-11-23 06:44:03.906 327 15168.35 3.37 53629.33 88888.00 2014-11-23 06:44:04.406 327 15168.37 3.31 53629.28 88888.00 2014-11-23 06:44:04.906 327 15168.29 3.29 53629.23 88888.00 2014-11-23 06:44:05.406 327 15168.26 3.36 53629.18 88888.00 2014-11-23 06:44:05.906 327 15168.27 3.30 53629.13 88888.00 2014-11-23 06:44:06.406 327 15168.27 3.34 53629.12 88888.00 2014-11-23 06:44:06.906 327 15168.27 3.28 53629.12 88888.00 2014-11-23 06:44:07.406 327 15168.25 3.21 53629.15 88888.00 2014-11-23 06:44:07.906 327 15168.22 3.19 53629.07 88888.00 2014-11-23 06:44:08.406 327 15168.21 3.18 53629.04 88888.00 2014-11-23 06:44:08.906 327 15168.18 3.14 53629.03 88888.00 2014-11-23 06:44:09.406 327 15168.17 3.10 53628.99 88888.00 2014-11-23 06:44:09.906 327 15168.12 3.09 53628.91 88888.00 2014-11-23 06:44:10.406 327 15168.11 3.04 53628.95 88888.00 2014-11-23 06:44:10.906 327 15168.07 3.02 53628.91 88888.00 2014-11-23 06:44:11.406 327 15168.06 3.04 53628.98 88888.00 2014-11-23 06:44:11.906 327 15168.06 3.00 53629.00 88888.00 2014-11-23 06:44:12.406 327 15168.07 3.01 53628.93 88888.00 2014-11-23 06:44:12.906 327 15168.03 2.96 53628.89 88888.00 2014-11-23 06:44:13.406 327 15167.99 3.00 53628.93 88888.00 2014-11-23 06:44:13.906 327 15167.98 2.99 53628.93 88888.00 2014-11-23 06:44:14.406 327 15167.94 3.02 53628.83 88888.00 2014-11-23 06:44:14.906 327 15167.91 3.02 53628.78 88888.00 2014-11-23 06:44:15.406 327 15167.88 2.93 53628.79 88888.00 2014-11-23 06:44:15.906 327 15167.82 2.91 53628.79 88888.00 2014-11-23 06:44:16.406 327 15167.82 3.01 53628.85 88888.00 2014-11-23 06:44:16.906 327 15167.81 3.00 53628.88 88888.00 2014-11-23 06:44:17.406 327 15167.82 2.95 53628.79 88888.00 2014-11-23 06:44:17.906 327 15167.80 2.87 53628.83 88888.00 2014-11-23 06:44:18.406 327 15167.79 2.85 53628.79 88888.00 2014-11-23 06:44:18.906 327 15167.73 2.88 53628.92 88888.00 2014-11-23 06:44:19.406 327 15167.73 2.85 53629.00 88888.00 2014-11-23 06:44:19.906 327 15167.74 2.80 53628.93 88888.00 2014-11-23 06:44:20.406 327 15167.74 2.75 53628.91 88888.00 2014-11-23 06:44:20.906 327 15167.72 2.75 53628.84 88888.00 2014-11-23 06:44:21.406 327 15167.66 2.77 53628.73 88888.00 2014-11-23 06:44:21.906 327 15167.66 2.79 53628.69 88888.00 2014-11-23 06:44:22.406 327 15167.68 2.76 53628.66 88888.00 2014-11-23 06:44:22.906 327 15167.59 2.80 53628.74 88888.00 2014-11-23 06:44:23.406 327 15167.56 2.74 53628.69 88888.00 2014-11-23 06:44:23.906 327 15167.59 2.57 53628.71 88888.00 2014-11-23 06:44:24.406 327 15167.56 2.61 53628.71 88888.00 2014-11-23 06:44:24.906 327 15167.56 2.65 53628.62 88888.00 2014-11-23 06:44:25.406 327 15167.52 2.60 53628.63 88888.00 2014-11-23 06:44:25.906 327 15167.59 2.59 53628.62 88888.00 2014-11-23 06:44:26.406 327 15167.58 2.58 53628.55 88888.00 2014-11-23 06:44:26.906 327 15167.53 2.50 53628.52 88888.00 2014-11-23 06:44:27.406 327 15167.50 2.54 53628.56 88888.00 2014-11-23 06:44:27.906 327 15167.45 2.54 53628.58 88888.00 2014-11-23 06:44:28.406 327 15167.38 2.48 53628.63 88888.00 2014-11-23 06:44:28.906 327 15167.40 2.48 53628.58 88888.00 2014-11-23 06:44:29.406 327 15167.37 2.49 53628.60 88888.00 2014-11-23 06:44:29.906 327 15167.32 2.47 53628.62 88888.00 2014-11-23 06:44:30.406 327 15167.32 2.31 53628.60 88888.00 2014-11-23 06:44:30.906 327 15167.28 2.41 53628.58 88888.00 2014-11-23 06:44:31.406 327 15167.29 2.41 53628.57 88888.00 2014-11-23 06:44:31.906 327 15167.28 2.37 53628.56 88888.00 2014-11-23 06:44:32.406 327 15167.23 2.44 53628.47 88888.00 2014-11-23 06:44:32.906 327 15167.21 2.35 53628.49 88888.00 2014-11-23 06:44:33.406 327 15167.21 2.37 53628.50 88888.00 2014-11-23 06:44:33.906 327 15167.16 2.44 53628.46 88888.00 2014-11-23 06:44:34.406 327 15167.10 2.27 53628.45 88888.00 2014-11-23 06:44:34.906 327 15167.09 2.35 53628.47 88888.00 2014-11-23 06:44:35.406 327 15167.08 2.42 53628.48 88888.00 2014-11-23 06:44:35.906 327 15167.10 2.31 53628.47 88888.00 2014-11-23 06:44:36.406 327 15167.01 2.39 53628.45 88888.00 2014-11-23 06:44:36.906 327 15167.00 2.33 53628.45 88888.00 2014-11-23 06:44:37.406 327 15166.95 2.25 53628.38 88888.00 2014-11-23 06:44:37.906 327 15166.87 2.34 53628.33 88888.00 2014-11-23 06:44:38.406 327 15166.87 2.22 53628.34 88888.00 2014-11-23 06:44:38.906 327 15166.82 2.30 53628.27 88888.00 2014-11-23 06:44:39.406 327 15166.82 2.34 53628.18 88888.00 2014-11-23 06:44:39.906 327 15166.78 2.19 53628.14 88888.00 2014-11-23 06:44:40.406 327 15166.81 2.26 53628.14 88888.00 2014-11-23 06:44:40.906 327 15166.82 2.18 53628.08 88888.00 2014-11-23 06:44:41.406 327 15166.85 2.19 53628.07 88888.00 2014-11-23 06:44:41.906 327 15166.82 2.22 53628.03 88888.00 2014-11-23 06:44:42.406 327 15166.75 2.08 53628.11 88888.00 2014-11-23 06:44:42.906 327 15166.71 2.24 53628.03 88888.00 2014-11-23 06:44:43.406 327 15166.64 2.13 53628.03 88888.00 2014-11-23 06:44:43.906 327 15166.63 2.16 53627.92 88888.00 2014-11-23 06:44:44.406 327 15166.59 2.05 53627.85 88888.00 2014-11-23 06:44:44.906 327 15166.59 1.95 53627.83 88888.00 2014-11-23 06:44:45.406 327 15166.56 1.91 53627.76 88888.00 2014-11-23 06:44:45.906 327 15166.58 1.91 53627.74 88888.00 2014-11-23 06:44:46.406 327 15166.58 2.04 53627.79 88888.00 2014-11-23 06:44:46.906 327 15166.55 1.90 53627.79 88888.00 2014-11-23 06:44:47.406 327 15166.50 2.07 53627.77 88888.00 2014-11-23 06:44:47.906 327 15166.47 1.95 53627.85 88888.00 2014-11-23 06:44:48.406 327 15166.44 2.09 53627.79 88888.00 2014-11-23 06:44:48.906 327 15166.44 1.92 53627.74 88888.00 2014-11-23 06:44:49.406 327 15166.48 2.04 53627.81 88888.00 2014-11-23 06:44:49.906 327 15166.45 1.88 53627.81 88888.00 2014-11-23 06:44:50.406 327 15166.40 1.98 53627.66 88888.00 2014-11-23 06:44:50.906 327 15166.41 1.82 53627.55 88888.00 2014-11-23 06:44:51.406 327 15166.38 2.01 53627.49 88888.00 2014-11-23 06:44:51.906 327 15166.31 1.97 53627.54 88888.00 2014-11-23 06:44:52.406 327 15166.31 1.98 53627.64 88888.00 2014-11-23 06:44:52.906 327 15166.30 1.87 53627.57 88888.00 2014-11-23 06:44:53.406 327 15166.31 1.84 53627.53 88888.00 2014-11-23 06:44:53.906 327 15166.24 1.85 53627.46 88888.00 2014-11-23 06:44:54.406 327 15166.19 2.06 53627.44 88888.00 2014-11-23 06:44:54.906 327 15166.11 1.90 53627.48 88888.00 2014-11-23 06:44:55.406 327 15166.12 1.82 53627.44 88888.00 2014-11-23 06:44:55.906 327 15166.13 1.95 53627.44 88888.00 2014-11-23 06:44:56.406 327 15166.08 1.84 53627.37 88888.00 2014-11-23 06:44:56.906 327 15166.04 1.85 53627.35 88888.00 2014-11-23 06:44:57.406 327 15166.08 1.71 53627.34 88888.00 2014-11-23 06:44:57.906 327 15166.03 1.62 53627.31 88888.00 2014-11-23 06:44:58.406 327 15166.00 1.73 53627.34 88888.00 2014-11-23 06:44:58.906 327 15165.99 1.48 53627.41 88888.00 2014-11-23 06:44:59.406 327 15165.98 1.72 53627.37 88888.00 2014-11-23 06:44:59.906 327 15165.94 1.33 53627.41 88888.00 2014-11-23 06:45:00.406 327 15165.90 1.52 53627.31 88888.00 2014-11-23 06:45:00.906 327 15165.87 1.61 53627.24 88888.00 2014-11-23 06:45:01.406 327 15165.86 1.57 53627.24 88888.00 2014-11-23 06:45:01.906 327 15165.80 1.72 53627.23 88888.00 2014-11-23 06:45:02.406 327 15165.72 1.59 53627.16 88888.00 2014-11-23 06:45:02.906 327 15165.71 1.80 53627.11 88888.00 2014-11-23 06:45:03.406 327 15165.69 1.56 53627.09 88888.00 2014-11-23 06:45:03.906 327 15165.74 1.82 53627.11 88888.00 2014-11-23 06:45:04.406 327 15165.72 1.57 53627.11 88888.00 2014-11-23 06:45:04.906 327 15165.68 1.71 53627.01 88888.00 2014-11-23 06:45:05.406 327 15165.60 1.49 53627.09 88888.00 2014-11-23 06:45:05.906 327 15165.56 1.19 53627.10 88888.00 2014-11-23 06:45:06.406 327 15165.56 1.54 53627.04 88888.00 2014-11-23 06:45:06.906 327 15165.50 1.29 53627.08 88888.00 2014-11-23 06:45:07.406 327 15165.42 1.28 53627.06 88888.00 2014-11-23 06:45:07.906 327 15165.41 1.42 53626.94 88888.00 2014-11-23 06:45:08.406 327 15165.40 1.00 53626.87 88888.00 2014-11-23 06:45:08.906 327 15165.36 1.06 53626.75 88888.00 2014-11-23 06:45:09.406 327 15165.30 1.38 53626.75 88888.00 2014-11-23 06:45:09.906 327 15165.30 1.00 53626.77 88888.00 2014-11-23 06:45:10.406 327 15165.31 0.77 53626.70 88888.00 2014-11-23 06:45:10.906 327 15165.30 1.19 53626.64 88888.00 2014-11-23 06:45:11.406 327 15165.29 1.15 53626.69 88888.00 2014-11-23 06:45:11.906 327 15165.24 0.64 53626.66 88888.00 2014-11-23 06:45:12.406 327 15165.21 0.43 53626.69 88888.00 2014-11-23 06:45:12.906 327 15165.19 0.64 53626.65 88888.00 2014-11-23 06:45:13.406 327 15165.14 1.05 53626.58 88888.00 2014-11-23 06:45:13.906 327 15165.14 1.01 53626.58 88888.00 2014-11-23 06:45:14.406 327 15165.12 0.61 53626.56 88888.00 2014-11-23 06:45:14.906 327 15165.11 0.34 53626.51 88888.00 2014-11-23 06:45:15.406 327 15165.08 0.52 53626.51 88888.00 2014-11-23 06:45:15.906 327 15165.11 0.93 53626.42 88888.00 2014-11-23 06:45:16.406 327 15165.11 1.02 53626.41 88888.00 2014-11-23 06:45:16.906 327 15165.03 0.67 53626.50 88888.00 2014-11-23 06:45:17.406 327 15164.99 0.33 53626.51 88888.00 2014-11-23 06:45:17.906 327 15164.96 0.18 53626.54 88888.00 2014-11-23 06:45:18.406 327 15164.99 0.33 53626.54 88888.00 2014-11-23 06:45:18.906 327 15164.92 0.86 53626.45 88888.00 2014-11-23 06:45:19.406 327 15164.84 1.12 53626.40 88888.00 2014-11-23 06:45:19.906 327 15164.74 0.76 53626.41 88888.00 2014-11-23 06:45:20.406 327 15164.69 0.34 53626.35 88888.00 2014-11-23 06:45:20.906 327 15164.66 0.18 53626.29 88888.00 2014-11-23 06:45:21.406 327 15164.64 0.23 53626.33 88888.00 2014-11-23 06:45:21.906 327 15164.55 0.44 53626.29 88888.00 2014-11-23 06:45:22.406 327 15164.46 0.71 53626.24 88888.00 2014-11-23 06:45:22.906 327 15164.37 0.87 53626.21 88888.00 2014-11-23 06:45:23.406 327 15164.28 0.66 53626.23 88888.00 2014-11-23 06:45:23.906 327 15164.23 0.37 53626.27 88888.00 2014-11-23 06:45:24.406 327 15164.21 0.18 53626.26 88888.00 2014-11-23 06:45:24.906 327 15164.16 0.14 53626.15 88888.00 2014-11-23 06:45:25.406 327 15164.12 0.05 53626.08 88888.00 2014-11-23 06:45:25.906 327 15164.10 -0.01 53626.05 88888.00 2014-11-23 06:45:26.406 327 15164.04 -0.05 53625.98 88888.00 2014-11-23 06:45:26.906 327 15164.00 -0.05 53625.97 88888.00 2014-11-23 06:45:27.406 327 15163.96 -0.06 53625.95 88888.00 2014-11-23 06:45:27.906 327 15163.95 -0.06 53625.98 88888.00 2014-11-23 06:45:28.406 327 15163.88 -0.10 53625.94 88888.00 2014-11-23 06:45:28.906 327 15163.85 -0.10 53625.94 88888.00 2014-11-23 06:45:29.406 327 15163.77 -0.15 53625.90 88888.00 2014-11-23 06:45:29.906 327 15163.68 -0.19 53625.84 88888.00 2014-11-23 06:45:30.406 327 15163.70 -0.19 53625.73 88888.00 2014-11-23 06:45:30.906 327 15163.68 -0.14 53625.72 88888.00 2014-11-23 06:45:31.406 327 15163.65 -0.06 53625.73 88888.00 2014-11-23 06:45:31.906 327 15163.65 -0.06 53625.63 88888.00 2014-11-23 06:45:32.406 327 15163.61 -0.05 53625.54 88888.00 2014-11-23 06:45:32.906 327 15163.58 0.00 53625.54 88888.00 2014-11-23 06:45:33.406 327 15163.54 0.02 53625.51 88888.00 2014-11-23 06:45:33.906 327 15163.55 -0.05 53625.46 88888.00 2014-11-23 06:45:34.406 327 15163.50 -0.06 53625.40 88888.00 2014-11-23 06:45:34.906 327 15163.47 -0.08 53625.41 88888.00 2014-11-23 06:45:35.406 327 15163.45 -0.12 53625.43 88888.00 2014-11-23 06:45:35.906 327 15163.39 -0.05 53625.40 88888.00 2014-11-23 06:45:36.406 327 15163.34 -0.05 53625.35 88888.00 2014-11-23 06:45:36.906 327 15163.34 -0.06 53625.32 88888.00 2014-11-23 06:45:37.406 327 15163.30 0.09 53625.29 88888.00 2014-11-23 06:45:37.906 327 15163.27 -0.03 53625.14 88888.00 2014-11-23 06:45:38.406 327 15163.28 -0.03 53625.10 88888.00 2014-11-23 06:45:38.906 327 15163.19 -0.02 53625.11 88888.00 2014-11-23 06:45:39.406 327 15163.15 -0.02 53625.11 88888.00 2014-11-23 06:45:39.906 327 15163.16 -0.02 53625.11 88888.00 2014-11-23 06:45:40.406 327 15163.12 0.01 53625.15 88888.00 2014-11-23 06:45:40.906 327 15163.13 0.00 53625.20 88888.00 2014-11-23 06:45:41.406 327 15163.10 0.00 53625.17 88888.00 2014-11-23 06:45:41.906 327 15163.05 0.00 53625.11 88888.00 2014-11-23 06:45:42.406 327 15163.03 0.03 53624.99 88888.00 2014-11-23 06:45:42.906 327 15162.98 0.01 53624.94 88888.00 2014-11-23 06:45:43.406 327 15162.94 0.00 53624.99 88888.00 2014-11-23 06:45:43.906 327 15162.88 0.07 53624.91 88888.00 2014-11-23 06:45:44.406 327 15162.88 0.02 53624.88 88888.00 2014-11-23 06:45:44.906 327 15162.93 -0.01 53624.90 88888.00 2014-11-23 06:45:45.406 327 15162.88 -0.05 53624.91 88888.00 2014-11-23 06:45:45.906 327 15162.87 -0.06 53624.84 88888.00 2014-11-23 06:45:46.406 327 15162.89 -0.02 53624.84 88888.00 2014-11-23 06:45:46.906 327 15162.87 -0.03 53624.83 88888.00 2014-11-23 06:45:47.406 327 15162.79 0.02 53624.81 88888.00 2014-11-23 06:45:47.906 327 15162.70 0.02 53624.86 88888.00 2014-11-23 06:45:48.406 327 15162.69 0.03 53624.84 88888.00 2014-11-23 06:45:48.906 327 15162.66 0.00 53624.75 88888.00 2014-11-23 06:45:49.406 327 15162.66 0.07 53624.72 88888.00 2014-11-23 06:45:49.906 327 15162.64 0.07 53624.63 88888.00 2014-11-23 06:45:50.406 327 15162.65 -0.08 53624.60 88888.00 2014-11-23 06:45:50.906 327 15162.58 -0.14 53624.60 88888.00 2014-11-23 06:45:51.406 327 15162.56 -0.03 53624.54 88888.00 2014-11-23 06:45:51.906 327 15162.55 -0.03 53624.50 88888.00 2014-11-23 06:45:52.406 327 15162.50 -0.01 53624.49 88888.00 2014-11-23 06:45:52.906 327 15162.50 -0.02 53624.45 88888.00 2014-11-23 06:45:53.406 327 15162.48 -0.02 53624.48 88888.00 2014-11-23 06:45:53.906 327 15162.44 -0.03 53624.45 88888.00 2014-11-23 06:45:54.406 327 15162.43 0.00 53624.39 88888.00 2014-11-23 06:45:54.906 327 15162.43 -0.02 53624.35 88888.00 2014-11-23 06:45:55.406 327 15162.46 0.01 53624.25 88888.00 2014-11-23 06:45:55.906 327 15162.46 0.00 53624.33 88888.00 2014-11-23 06:45:56.406 327 15162.41 -0.01 53624.39 88888.00 2014-11-23 06:45:56.906 327 15162.43 0.00 53624.33 88888.00 2014-11-23 06:45:57.406 327 15162.44 0.00 53624.24 88888.00 2014-11-23 06:45:57.906 327 15162.48 0.02 53624.25 88888.00 2014-11-23 06:45:58.406 327 15162.46 0.02 53624.31 88888.00 2014-11-23 06:45:58.906 327 15162.43 0.03 53624.28 88888.00 2014-11-23 06:45:59.406 327 15162.44 0.05 53624.23 88888.00 2014-11-23 06:45:59.906 327 15162.40 0.03 53624.24 88888.00 2014-11-23 06:46:00.406 327 15162.40 0.01 53624.16 88888.00 2014-11-23 06:46:00.906 327 15162.41 0.00 53624.21 88888.00 2014-11-23 06:46:01.406 327 15162.41 0.06 53624.16 88888.00 2014-11-23 06:46:01.906 327 15162.41 0.01 53624.09 88888.00 2014-11-23 06:46:02.406 327 15162.40 0.03 53624.08 88888.00 2014-11-23 06:46:02.906 327 15162.41 0.05 53624.09 88888.00 2014-11-23 06:46:03.406 327 15162.39 0.09 53624.08 88888.00 2014-11-23 06:46:03.906 327 15162.37 0.07 53624.08 88888.00 2014-11-23 06:46:04.406 327 15162.37 0.10 53624.08 88888.00 2014-11-23 06:46:04.906 327 15162.34 0.07 53624.12 88888.00 2014-11-23 06:46:05.406 327 15162.35 0.05 53624.19 88888.00 2014-11-23 06:46:05.906 327 15162.34 0.05 53624.21 88888.00 2014-11-23 06:46:06.406 327 15162.33 0.01 53624.14 88888.00 2014-11-23 06:46:06.906 327 15162.32 0.00 53624.12 88888.00 2014-11-23 06:46:07.406 327 15162.32 -0.01 53624.07 88888.00 2014-11-23 06:46:07.906 327 15162.31 0.05 53624.00 88888.00 2014-11-23 06:46:08.406 327 15162.31 0.07 53624.00 88888.00 2014-11-23 06:46:08.906 327 15162.33 0.07 53624.04 88888.00 2014-11-23 06:46:09.406 327 15162.33 0.08 53624.02 88888.00 2014-11-23 06:46:09.906 327 15162.32 0.07 53623.94 88888.00 2014-11-23 06:46:10.406 327 15162.28 0.02 53623.94 88888.00 2014-11-23 06:46:10.906 327 15162.32 0.01 53624.00 88888.00 2014-11-23 06:46:11.406 327 15162.38 0.00 53624.03 88888.00 2014-11-23 06:46:11.906 327 15162.43 0.06 53623.98 88888.00 2014-11-23 06:46:12.406 327 15162.46 0.07 53623.99 88888.00 2014-11-23 06:46:12.906 327 15162.44 0.08 53624.00 88888.00 2014-11-23 06:46:13.406 327 15162.48 0.18 53623.95 88888.00 2014-11-23 06:46:13.906 327 15162.50 0.12 53623.90 88888.00 2014-11-23 06:46:14.406 327 15162.51 0.00 53623.88 88888.00 2014-11-23 06:46:14.906 327 15162.49 0.03 53623.91 88888.00 2014-11-23 06:46:15.406 327 15162.48 0.08 53623.99 88888.00 2014-11-23 06:46:15.906 327 15162.49 0.05 53623.91 88888.00 2014-11-23 06:46:16.406 327 15162.56 0.01 53623.89 88888.00 2014-11-23 06:46:16.906 327 15162.52 0.11 53623.93 88888.00 2014-11-23 06:46:17.406 327 15162.50 0.16 53623.93 88888.00 2014-11-23 06:46:17.906 327 15162.56 0.37 53623.88 88888.00 2014-11-23 06:46:18.406 327 15162.61 0.57 53623.88 88888.00 2014-11-23 06:46:18.906 327 15162.65 0.76 53623.95 88888.00 2014-11-23 06:46:19.406 327 15162.66 0.64 53623.94 88888.00 2014-11-23 06:46:19.906 327 15162.62 0.41 53623.92 88888.00 2014-11-23 06:46:20.406 327 15162.61 0.21 53623.91 88888.00 2014-11-23 06:46:20.906 327 15162.68 0.10 53623.90 88888.00 2014-11-23 06:46:21.406 327 15162.66 0.14 53623.93 88888.00 2014-11-23 06:46:21.906 327 15162.66 0.15 53623.98 88888.00 2014-11-23 06:46:22.406 327 15162.67 0.05 53623.91 88888.00 2014-11-23 06:46:22.906 327 15162.68 0.02 53623.86 88888.00 2014-11-23 06:46:23.406 327 15162.66 -0.05 53623.93 88888.00 2014-11-23 06:46:23.906 327 15162.65 0.03 53623.93 88888.00 2014-11-23 06:46:24.406 327 15162.59 0.16 53623.91 88888.00 2014-11-23 06:46:24.906 327 15162.59 0.38 53623.76 88888.00 2014-11-23 06:46:25.406 327 15162.64 0.66 53623.72 88888.00 2014-11-23 06:46:25.906 327 15162.69 0.89 53623.71 88888.00 2014-11-23 06:46:26.406 327 15162.69 0.63 53623.65 88888.00 2014-11-23 06:46:26.906 327 15162.61 0.35 53623.64 88888.00 2014-11-23 06:46:27.406 327 15162.57 0.17 53623.61 88888.00 2014-11-23 06:46:27.906 327 15162.55 0.07 53623.66 88888.00 2014-11-23 06:46:28.406 327 15162.56 0.15 53623.69 88888.00 2014-11-23 06:46:28.906 327 15162.61 0.12 53623.78 88888.00 2014-11-23 06:46:29.406 327 15162.64 0.05 53623.82 88888.00 2014-11-23 06:46:29.906 327 15162.60 0.00 53623.74 88888.00 2014-11-23 06:46:30.406 327 15162.60 -0.03 53623.70 88888.00 2014-11-23 06:46:30.906 327 15162.61 0.00 53623.71 88888.00 2014-11-23 06:46:31.406 327 15162.62 -0.01 53623.68 88888.00 2014-11-23 06:46:31.906 327 15162.61 0.01 53623.67 88888.00 2014-11-23 06:46:32.406 327 15162.60 0.02 53623.70 88888.00 2014-11-23 06:46:32.906 327 15162.60 -0.02 53623.68 88888.00 2014-11-23 06:46:33.406 327 15162.64 -0.02 53623.68 88888.00 2014-11-23 06:46:33.906 327 15162.60 -0.01 53623.69 88888.00 2014-11-23 06:46:34.406 327 15162.62 -0.01 53623.68 88888.00 2014-11-23 06:46:34.906 327 15162.60 -0.02 53623.67 88888.00 2014-11-23 06:46:35.406 327 15162.67 0.01 53623.63 88888.00 2014-11-23 06:46:35.906 327 15162.68 -0.01 53623.65 88888.00 2014-11-23 06:46:36.406 327 15162.66 0.02 53623.60 88888.00 2014-11-23 06:46:36.906 327 15162.67 0.05 53623.55 88888.00 2014-11-23 06:46:37.406 327 15162.62 0.01 53623.56 88888.00 2014-11-23 06:46:37.906 327 15162.64 -0.03 53623.52 88888.00 2014-11-23 06:46:38.406 327 15162.61 -0.01 53623.47 88888.00 2014-11-23 06:46:38.906 327 15162.65 0.02 53623.56 88888.00 2014-11-23 06:46:39.406 327 15162.65 -0.01 53623.58 88888.00 2014-11-23 06:46:39.906 327 15162.71 0.00 53623.55 88888.00 2014-11-23 06:46:40.406 327 15162.75 -0.02 53623.58 88888.00 2014-11-23 06:46:40.906 327 15162.66 0.01 53623.54 88888.00 2014-11-23 06:46:41.406 327 15162.62 0.00 53623.49 88888.00 2014-11-23 06:46:41.906 327 15162.67 0.00 53623.49 88888.00 2014-11-23 06:46:42.406 327 15162.67 -0.02 53623.58 88888.00 2014-11-23 06:46:42.906 327 15162.66 -0.05 53623.52 88888.00 2014-11-23 06:46:43.406 327 15162.61 -0.06 53623.49 88888.00 2014-11-23 06:46:43.906 327 15162.64 -0.05 53623.46 88888.00 2014-11-23 06:46:44.406 327 15162.65 -0.03 53623.45 88888.00 2014-11-23 06:46:44.906 327 15162.65 -0.03 53623.41 88888.00 2014-11-23 06:46:45.406 327 15162.61 -0.02 53623.41 88888.00 2014-11-23 06:46:45.906 327 15162.60 -0.03 53623.47 88888.00 2014-11-23 06:46:46.406 327 15162.61 0.03 53623.43 88888.00 2014-11-23 06:46:46.906 327 15162.57 0.07 53623.40 88888.00 2014-11-23 06:46:47.406 327 15162.55 -0.06 53623.48 88888.00 2014-11-23 06:46:47.906 327 15162.56 -0.07 53623.46 88888.00 2014-11-23 06:46:48.406 327 15162.59 -0.12 53623.46 88888.00 2014-11-23 06:46:48.906 327 15162.62 -0.05 53623.46 88888.00 2014-11-23 06:46:49.406 327 15162.61 0.02 53623.34 88888.00 2014-11-23 06:46:49.906 327 15162.53 0.03 53623.33 88888.00 2014-11-23 06:46:50.406 327 15162.52 -0.02 53623.31 88888.00 2014-11-23 06:46:50.906 327 15162.52 0.00 53623.30 88888.00 2014-11-23 06:46:51.406 327 15162.51 -0.02 53623.30 88888.00 2014-11-23 06:46:51.906 327 15162.49 -0.08 53623.30 88888.00 2014-11-23 06:46:52.406 327 15162.51 -0.09 53623.32 88888.00 2014-11-23 06:46:52.906 327 15162.50 -0.05 53623.26 88888.00 2014-11-23 06:46:53.406 327 15162.51 0.02 53623.23 88888.00 2014-11-23 06:46:53.906 327 15162.50 -0.01 53623.21 88888.00 2014-11-23 06:46:54.406 327 15162.47 0.00 53623.21 88888.00 2014-11-23 06:46:54.906 327 15162.43 0.05 53623.19 88888.00 2014-11-23 06:46:55.406 327 15162.44 0.00 53623.14 88888.00 2014-11-23 06:46:55.906 327 15162.48 -0.02 53623.10 88888.00 2014-11-23 06:46:56.406 327 15162.50 -0.03 53623.15 88888.00 2014-11-23 06:46:56.906 327 15162.50 -0.02 53623.15 88888.00 2014-11-23 06:46:57.406 327 15162.46 -0.02 53623.11 88888.00 2014-11-23 06:46:57.906 327 15162.47 0.02 53623.22 88888.00 2014-11-23 06:46:58.406 327 15162.50 0.12 53623.24 88888.00 2014-11-23 06:46:58.906 327 15162.50 0.10 53623.21 88888.00 2014-11-23 06:46:59.406 327 15162.50 0.03 53623.13 88888.00 2014-11-23 06:46:59.906 327 15162.52 0.02 53623.10 88888.00 2014-11-23 06:47:00.406 327 15162.49 0.01 53623.08 88888.00 2014-11-23 06:47:00.906 327 15162.43 -0.06 53623.06 88888.00 2014-11-23 06:47:01.406 327 15162.43 -0.06 53623.04 88888.00 2014-11-23 06:47:01.906 327 15162.43 -0.01 53623.07 88888.00 2014-11-23 06:47:02.406 327 15162.40 -0.03 53623.10 88888.00 2014-11-23 06:47:02.906 327 15162.38 -0.02 53623.08 88888.00 2014-11-23 06:47:03.406 327 15162.39 -0.01 53623.06 88888.00 2014-11-23 06:47:03.906 327 15162.38 -0.02 53623.09 88888.00 2014-11-23 06:47:04.406 327 15162.35 0.02 53623.11 88888.00 2014-11-23 06:47:04.906 327 15162.40 -0.01 53623.01 88888.00 2014-11-23 06:47:05.406 327 15162.47 0.02 53623.10 88888.00 2014-11-23 06:47:05.906 327 15162.46 0.05 53623.08 88888.00 2014-11-23 06:47:06.406 327 15162.43 0.05 53623.05 88888.00 2014-11-23 06:47:06.906 327 15162.50 -0.01 53622.98 88888.00 2014-11-23 06:47:07.406 327 15162.49 -0.01 53622.92 88888.00 2014-11-23 06:47:07.906 327 15162.53 -0.01 53622.95 88888.00 2014-11-23 06:47:08.406 327 15162.58 -0.03 53622.90 88888.00 2014-11-23 06:47:08.906 327 15162.64 -0.01 53622.89 88888.00 2014-11-23 06:47:09.406 327 15162.64 -0.01 53622.82 88888.00 2014-11-23 06:47:09.906 327 15162.60 0.03 53622.88 88888.00 2014-11-23 06:47:10.406 327 15162.64 0.07 53622.90 88888.00 2014-11-23 06:47:10.906 327 15162.66 0.07 53622.90 88888.00 2014-11-23 06:47:11.406 327 15162.69 0.02 53622.91 88888.00 2014-11-23 06:47:11.906 327 15162.68 0.05 53622.82 88888.00 2014-11-23 06:47:12.406 327 15162.74 0.05 53622.87 88888.00 2014-11-23 06:47:12.906 327 15162.79 0.05 53622.85 88888.00 2014-11-23 06:47:13.406 327 15162.84 0.07 53622.78 88888.00 2014-11-23 06:47:13.906 327 15162.84 0.12 53622.77 88888.00 2014-11-23 06:47:14.406 327 15162.85 -0.05 53622.84 88888.00 2014-11-23 06:47:14.906 327 15162.86 -0.08 53622.87 88888.00 2014-11-23 06:47:15.406 327 15162.83 -0.03 53622.80 88888.00 2014-11-23 06:47:15.906 327 15162.80 0.06 53622.79 88888.00 2014-11-23 06:47:16.406 327 15162.88 0.02 53622.85 88888.00 2014-11-23 06:47:16.906 327 15162.91 -0.03 53622.85 88888.00 2014-11-23 06:47:17.406 327 15162.94 -0.03 53622.84 88888.00 2014-11-23 06:47:17.906 327 15162.97 -0.01 53622.83 88888.00 2014-11-23 06:47:18.406 327 15163.00 0.09 53622.82 88888.00 2014-11-23 06:47:18.906 327 15163.00 0.03 53622.84 88888.00 2014-11-23 06:47:19.406 327 15163.01 0.01 53622.77 88888.00 2014-11-23 06:47:19.906 327 15163.05 -0.01 53622.84 88888.00 2014-11-23 06:47:20.406 327 15163.06 0.02 53622.79 88888.00 2014-11-23 06:47:20.906 327 15163.07 0.06 53622.81 88888.00 2014-11-23 06:47:21.406 327 15163.12 -0.01 53622.89 88888.00 2014-11-23 06:47:21.906 327 15163.15 -0.01 53622.90 88888.00 2014-11-23 06:47:22.406 327 15163.20 -0.01 53622.92 88888.00 2014-11-23 06:47:22.906 327 15163.24 0.00 53622.89 88888.00 2014-11-23 06:47:23.406 327 15163.29 -0.05 53622.89 88888.00 2014-11-23 06:47:23.906 327 15163.36 -0.01 53622.91 88888.00 2014-11-23 06:47:24.406 327 15163.39 0.01 53622.89 88888.00 2014-11-23 06:47:24.906 327 15163.40 0.00 53622.82 88888.00 2014-11-23 06:47:25.406 327 15163.45 0.00 53622.80 88888.00 2014-11-23 06:47:25.906 327 15163.43 0.01 53622.83 88888.00 2014-11-23 06:47:26.406 327 15163.43 0.05 53622.90 88888.00 2014-11-23 06:47:26.906 327 15163.46 0.00 53622.91 88888.00 2014-11-23 06:47:27.406 327 15163.50 0.05 53622.87 88888.00 2014-11-23 06:47:27.906 327 15163.56 0.05 53622.94 88888.00 2014-11-23 06:47:28.406 327 15163.51 0.01 53622.99 88888.00 2014-11-23 06:47:28.906 327 15163.51 -0.01 53623.03 88888.00 2014-11-23 06:47:29.406 327 15163.55 0.01 53623.03 88888.00 2014-11-23 06:47:29.906 327 15163.57 0.07 53622.98 88888.00 2014-11-23 06:47:30.406 327 15163.65 0.14 53622.99 88888.00 2014-11-23 06:47:30.906 327 15163.65 0.26 53622.99 88888.00 2014-11-23 06:47:31.406 327 15163.66 0.58 53622.91 88888.00 2014-11-23 06:47:31.906 327 15163.69 0.88 53622.87 88888.00 2014-11-23 06:47:32.406 327 15163.73 0.78 53622.92 88888.00 2014-11-23 06:47:32.906 327 15163.74 0.49 53623.02 88888.00 2014-11-23 06:47:33.406 327 15163.79 0.29 53623.13 88888.00 2014-11-23 06:47:33.906 327 15163.84 0.11 53623.21 88888.00 2014-11-23 06:47:34.406 327 15163.85 0.10 53623.20 88888.00 2014-11-23 06:47:34.906 327 15163.82 0.18 53623.22 88888.00 2014-11-23 06:47:35.406 327 15163.86 0.43 53623.24 88888.00 2014-11-23 06:47:35.906 327 15163.91 0.80 53623.24 88888.00 2014-11-23 06:47:36.406 327 15163.96 0.98 53623.19 88888.00 2014-11-23 06:47:36.906 327 15163.98 0.69 53623.21 88888.00 2014-11-23 06:47:37.406 327 15163.97 0.42 53623.21 88888.00 2014-11-23 06:47:37.906 327 15163.96 0.26 53623.26 88888.00 2014-11-23 06:47:38.406 327 15163.95 0.41 53623.27 88888.00 2014-11-23 06:47:38.906 327 15164.02 0.85 53623.21 88888.00 2014-11-23 06:47:39.406 327 15164.03 1.06 53623.25 88888.00 2014-11-23 06:47:39.906 327 15164.00 0.75 53623.33 88888.00 2014-11-23 06:47:40.406 327 15164.07 0.47 53623.43 88888.00 2014-11-23 06:47:40.906 327 15164.10 0.46 53623.42 88888.00 2014-11-23 06:47:41.406 327 15164.10 0.81 53623.42 88888.00 2014-11-23 06:47:41.906 327 15164.13 1.10 53623.36 88888.00 2014-11-23 06:47:42.406 327 15164.13 0.84 53623.48 88888.00 2014-11-23 06:47:42.906 327 15164.16 0.54 53623.50 88888.00 2014-11-23 06:47:43.406 327 15164.18 0.63 53623.45 88888.00 2014-11-23 06:47:43.906 327 15164.16 1.05 53623.39 88888.00 2014-11-23 06:47:44.406 327 15164.20 1.07 53623.44 88888.00 2014-11-23 06:47:44.906 327 15164.21 0.66 53623.49 88888.00 2014-11-23 06:47:45.406 327 15164.23 0.40 53623.52 88888.00 2014-11-23 06:47:45.906 327 15164.29 0.49 53623.51 88888.00 2014-11-23 06:47:46.406 327 15164.29 0.86 53623.55 88888.00 2014-11-23 06:47:46.906 327 15164.30 1.04 53623.60 88888.00 2014-11-23 06:47:47.406 327 15164.34 0.69 53623.68 88888.00 2014-11-23 06:47:47.906 327 15164.39 0.51 53623.70 88888.00 2014-11-23 06:47:48.406 327 15164.45 0.68 53623.69 88888.00 2014-11-23 06:47:48.906 327 15164.49 1.04 53623.62 88888.00 2014-11-23 06:47:49.406 327 15164.51 1.00 53623.63 88888.00 2014-11-23 06:47:49.906 327 15164.57 0.63 53623.74 88888.00 2014-11-23 06:47:50.406 327 15164.56 0.36 53623.71 88888.00 2014-11-23 06:47:50.906 327 15164.61 0.38 53623.69 88888.00 2014-11-23 06:47:51.406 327 15164.69 0.67 53623.72 88888.00 2014-11-23 06:47:51.906 327 15164.69 0.95 53623.74 88888.00 2014-11-23 06:47:52.406 327 15164.69 0.77 53623.78 88888.00 2014-11-23 06:47:52.906 327 15164.75 0.46 53623.76 88888.00 2014-11-23 06:47:53.406 327 15164.79 0.23 53623.83 88888.00 2014-11-23 06:47:53.906 327 15164.79 0.08 53623.81 88888.00 2014-11-23 06:47:54.406 327 15164.84 0.07 53623.80 88888.00 2014-11-23 06:47:54.906 327 15164.86 0.09 53623.83 88888.00 2014-11-23 06:47:55.406 327 15164.93 0.16 53623.81 88888.00 2014-11-23 06:47:55.906 327 15165.00 0.42 53623.80 88888.00 2014-11-23 06:47:56.406 327 15165.02 0.81 53623.79 88888.00 2014-11-23 06:47:56.906 327 15165.05 0.92 53623.85 88888.00 2014-11-23 06:47:57.406 327 15165.14 0.55 53623.94 88888.00 2014-11-23 06:47:57.906 327 15165.15 0.29 53624.07 88888.00 2014-11-23 06:47:58.406 327 15165.18 0.18 53624.10 88888.00 2014-11-23 06:47:58.906 327 15165.20 0.06 53624.06 88888.00 2014-11-23 06:47:59.406 327 15165.22 0.03 53624.04 88888.00 2014-11-23 06:47:59.906 327 15165.27 -0.02 53624.03 88888.00 2014-11-23 06:48:00.406 327 15165.29 0.00 53624.01 88888.00 2014-11-23 06:48:00.906 327 15165.29 -0.01 53624.00 88888.00 2014-11-23 06:48:01.406 327 15165.36 -0.07 53623.99 88888.00 2014-11-23 06:48:01.906 327 15165.36 -0.05 53623.94 88888.00 2014-11-23 06:48:02.406 327 15165.35 -0.06 53624.01 88888.00 2014-11-23 06:48:02.906 327 15165.41 -0.07 53624.11 88888.00 2014-11-23 06:48:03.406 327 15165.48 -0.09 53624.10 88888.00 2014-11-23 06:48:03.906 327 15165.53 -0.05 53624.18 88888.00 2014-11-23 06:48:04.406 327 15165.51 -0.01 53624.27 88888.00 2014-11-23 06:48:04.906 327 15165.57 -0.05 53624.33 88888.00 2014-11-23 06:48:05.406 327 15165.64 0.00 53624.33 88888.00 2014-11-23 06:48:05.906 327 15165.68 -0.02 53624.33 88888.00 2014-11-23 06:48:06.406 327 15165.67 -0.03 53624.33 88888.00 2014-11-23 06:48:06.906 327 15165.74 -0.01 53624.34 88888.00 2014-11-23 06:48:07.406 327 15165.81 -0.03 53624.42 88888.00 2014-11-23 06:48:07.906 327 15165.85 -0.02 53624.45 88888.00 2014-11-23 06:48:08.406 327 15165.86 -0.03 53624.36 88888.00 2014-11-23 06:48:08.906 327 15165.87 -0.01 53624.34 88888.00 2014-11-23 06:48:09.406 327 15165.96 -0.05 53624.43 88888.00 2014-11-23 06:48:09.906 327 15165.98 -0.07 53624.48 88888.00 2014-11-23 06:48:10.406 327 15166.04 -0.02 53624.54 88888.00 2014-11-23 06:48:10.906 327 15166.08 -0.01 53624.59 88888.00 2014-11-23 06:48:11.406 327 15166.09 0.01 53624.67 88888.00 2014-11-23 06:48:11.906 327 15166.17 0.01 53624.61 88888.00 2014-11-23 06:48:12.406 327 15166.18 -0.03 53624.60 88888.00 2014-11-23 06:48:12.906 327 15166.20 -0.05 53624.53 88888.00 2014-11-23 06:48:13.406 327 15166.21 -0.06 53624.60 88888.00 2014-11-23 06:48:13.906 327 15166.20 -0.02 53624.57 88888.00 2014-11-23 06:48:14.406 327 15166.30 -0.01 53624.65 88888.00 2014-11-23 06:48:14.906 327 15166.36 -0.03 53624.72 88888.00 2014-11-23 06:48:15.406 327 15166.39 -0.01 53624.80 88888.00 2014-11-23 06:48:15.906 327 15166.42 -0.09 53624.82 88888.00 2014-11-23 06:48:16.406 327 15166.47 -0.06 53624.82 88888.00 2014-11-23 06:48:16.906 327 15166.50 0.00 53624.87 88888.00 2014-11-23 06:48:17.406 327 15166.55 -0.01 53624.87 88888.00 2014-11-23 06:48:17.906 327 15166.60 -0.02 53624.88 88888.00 2014-11-23 06:48:18.406 327 15166.63 -0.02 53624.89 88888.00 2014-11-23 06:48:18.906 327 15166.68 -0.03 53624.91 88888.00 2014-11-23 06:48:19.406 327 15166.73 0.00 53624.94 88888.00 2014-11-23 06:48:19.906 327 15166.73 0.05 53624.96 88888.00 2014-11-23 06:48:20.406 327 15166.78 0.03 53624.97 88888.00 2014-11-23 06:48:20.906 327 15166.85 -0.05 53625.02 88888.00 2014-11-23 06:48:21.406 327 15166.87 0.00 53625.09 88888.00 2014-11-23 06:48:21.906 327 15166.86 0.11 53625.10 88888.00 2014-11-23 06:48:22.406 327 15166.87 0.03 53625.10 88888.00 2014-11-23 06:48:22.906 327 15166.93 -0.05 53625.12 88888.00 2014-11-23 06:48:23.406 327 15167.03 -0.05 53625.12 88888.00 2014-11-23 06:48:23.906 327 15167.10 0.07 53625.09 88888.00 2014-11-23 06:48:24.406 327 15167.16 0.19 53625.17 88888.00 2014-11-23 06:48:24.906 327 15167.19 0.03 53625.15 88888.00 2014-11-23 06:48:25.406 327 15167.27 -0.06 53625.24 88888.00 2014-11-23 06:48:25.906 327 15167.29 -0.09 53625.24 88888.00 2014-11-23 06:48:26.406 327 15167.32 -0.06 53625.25 88888.00 2014-11-23 06:48:26.906 327 15167.37 -0.01 53625.29 88888.00 2014-11-23 06:48:27.406 327 15167.41 -0.08 53625.30 88888.00 2014-11-23 06:48:27.906 327 15167.46 -0.02 53625.35 88888.00 2014-11-23 06:48:28.406 327 15167.48 -0.02 53625.39 88888.00 2014-11-23 06:48:28.906 327 15167.55 -0.06 53625.43 88888.00 2014-11-23 06:48:29.406 327 15167.56 0.01 53625.51 88888.00 2014-11-23 06:48:29.906 327 15167.59 -0.02 53625.52 88888.00 2014-11-23 06:48:30.406 327 15167.72 -0.01 53625.48 88888.00 2014-11-23 06:48:30.906 327 15167.74 0.05 53625.44 88888.00 2014-11-23 06:48:31.406 327 15167.75 0.11 53625.50 88888.00 2014-11-23 06:48:31.906 327 15167.77 0.00 53625.50 88888.00 2014-11-23 06:48:32.406 327 15167.82 -0.05 53625.54 88888.00 2014-11-23 06:48:32.906 327 15167.83 -0.11 53625.63 88888.00 2014-11-23 06:48:33.406 327 15167.84 -0.07 53625.68 88888.00 2014-11-23 06:48:33.906 327 15167.92 -0.05 53625.73 88888.00 2014-11-23 06:48:34.406 327 15167.97 0.02 53625.73 88888.00 2014-11-23 06:48:34.906 327 15168.00 0.05 53625.70 88888.00 2014-11-23 06:48:35.406 327 15168.04 0.01 53625.68 88888.00 2014-11-23 06:48:35.906 327 15168.02 0.02 53625.68 88888.00 2014-11-23 06:48:36.406 327 15168.06 0.02 53625.71 88888.00 2014-11-23 06:48:36.906 327 15168.13 0.01 53625.69 88888.00 2014-11-23 06:48:37.406 327 15168.18 0.02 53625.74 88888.00 2014-11-23 06:48:37.906 327 15168.22 0.03 53625.71 88888.00 2014-11-23 06:48:38.406 327 15168.21 -0.01 53625.69 88888.00 2014-11-23 06:48:38.906 327 15168.26 0.00 53625.75 88888.00 2014-11-23 06:48:39.406 327 15168.27 0.01 53625.82 88888.00 2014-11-23 06:48:39.906 327 15168.30 -0.01 53625.94 88888.00 2014-11-23 06:48:40.406 327 15168.35 0.05 53626.01 88888.00 2014-11-23 06:48:40.906 327 15168.36 0.08 53626.03 88888.00 2014-11-23 06:48:41.406 327 15168.40 0.07 53626.02 88888.00 2014-11-23 06:48:41.906 327 15168.45 0.08 53626.03 88888.00 2014-11-23 06:48:42.406 327 15168.50 0.02 53626.04 88888.00 2014-11-23 06:48:42.906 327 15168.57 -0.01 53626.00 88888.00 2014-11-23 06:48:43.406 327 15168.65 0.01 53626.06 88888.00 2014-11-23 06:48:43.906 327 15168.72 0.03 53626.16 88888.00 2014-11-23 06:48:44.406 327 15168.75 0.05 53626.12 88888.00 2014-11-23 06:48:44.906 327 15168.79 0.07 53626.17 88888.00 2014-11-23 06:48:45.406 327 15168.82 0.19 53626.27 88888.00 2014-11-23 06:48:45.906 327 15168.91 0.27 53626.33 88888.00 2014-11-23 06:48:46.406 327 15168.93 0.16 53626.35 88888.00 2014-11-23 06:48:46.906 327 15168.95 0.01 53626.31 88888.00 2014-11-23 06:48:47.406 327 15168.98 -0.07 53626.32 88888.00 2014-11-23 06:48:47.906 327 15169.02 -0.08 53626.40 88888.00 2014-11-23 06:48:48.406 327 15169.06 -0.01 53626.37 88888.00 2014-11-23 06:48:48.906 327 15169.09 0.00 53626.37 88888.00 2014-11-23 06:48:49.406 327 15169.15 0.05 53626.37 88888.00 2014-11-23 06:48:49.906 327 15169.20 0.06 53626.45 88888.00 2014-11-23 06:48:50.406 327 15169.25 0.05 53626.50 88888.00 2014-11-23 06:48:50.906 327 15169.33 -0.01 53626.53 88888.00 2014-11-23 06:48:51.406 327 15169.36 -0.07 53626.58 88888.00 2014-11-23 06:48:51.906 327 15169.40 -0.02 53626.69 88888.00 2014-11-23 06:48:52.406 327 15169.40 -0.01 53626.65 88888.00 2014-11-23 06:48:52.906 327 15169.42 -0.09 53626.64 88888.00 2014-11-23 06:48:53.406 327 15169.48 -0.10 53626.68 88888.00 2014-11-23 06:48:53.906 327 15169.48 -0.05 53626.75 88888.00 2014-11-23 06:48:54.406 327 15169.53 -0.02 53626.74 88888.00 2014-11-23 06:48:54.906 327 15169.58 0.01 53626.66 88888.00 2014-11-23 06:48:55.406 327 15169.65 0.01 53626.68 88888.00 2014-11-23 06:48:55.906 327 15169.64 -0.03 53626.77 88888.00 2014-11-23 06:48:56.406 327 15169.67 0.01 53626.88 88888.00 2014-11-23 06:48:56.906 327 15169.78 0.07 53626.97 88888.00 2014-11-23 06:48:57.407 327 15169.83 0.18 53626.97 88888.00 2014-11-23 06:48:57.907 327 15169.85 0.05 53626.89 88888.00 2014-11-23 06:48:58.407 327 15169.90 0.00 53626.96 88888.00 2014-11-23 06:48:58.907 327 15169.93 -0.03 53626.87 88888.00 2014-11-23 06:48:59.407 327 15170.05 -0.03 53626.96 88888.00 2014-11-23 06:48:59.907 327 15170.07 -0.03 53627.03 88888.00 2014-11-23 06:49:00.407 327 15170.07 -0.03 53627.00 88888.00 2014-11-23 06:49:00.907 327 15170.10 -0.02 53626.94 88888.00 2014-11-23 06:49:01.407 327 15170.08 -0.01 53626.98 88888.00 2014-11-23 06:49:01.907 327 15170.12 0.00 53627.04 88888.00 2014-11-23 06:49:02.407 327 15170.16 0.02 53627.04 88888.00 2014-11-23 06:49:02.907 327 15170.20 0.02 53627.13 88888.00 2014-11-23 06:49:03.407 327 15170.19 0.02 53627.19 88888.00 2014-11-23 06:49:03.907 327 15170.23 0.02 53627.22 88888.00 2014-11-23 06:49:04.407 327 15170.28 0.02 53627.28 88888.00 2014-11-23 06:49:04.907 327 15170.28 -0.02 53627.30 88888.00 2014-11-23 06:49:05.407 327 15170.26 -0.05 53627.36 88888.00 2014-11-23 06:49:05.907 327 15170.28 -0.05 53627.30 88888.00 2014-11-23 06:49:06.407 327 15170.33 0.00 53627.24 88888.00 2014-11-23 06:49:06.907 327 15170.34 0.05 53627.23 88888.00 2014-11-23 06:49:07.407 327 15170.35 0.00 53627.30 88888.00 2014-11-23 06:49:07.907 327 15170.39 -0.02 53627.28 88888.00 2014-11-23 06:49:08.407 327 15170.47 -0.06 53627.27 88888.00 2014-11-23 06:49:08.907 327 15170.52 -0.02 53627.41 88888.00 2014-11-23 06:49:09.407 327 15170.58 -0.01 53627.45 88888.00 2014-11-23 06:49:09.907 327 15170.60 0.02 53627.48 88888.00 2014-11-23 06:49:10.407 327 15170.61 0.03 53627.51 88888.00 2014-11-23 06:49:10.907 327 15170.61 0.03 53627.54 88888.00 2014-11-23 06:49:11.407 327 15170.65 0.05 53627.61 88888.00 2014-11-23 06:49:11.907 327 15170.63 0.02 53627.58 88888.00 2014-11-23 06:49:12.407 327 15170.65 -0.02 53627.55 88888.00 2014-11-23 06:49:12.907 327 15170.71 -0.05 53627.52 88888.00 2014-11-23 06:49:13.407 327 15170.75 0.00 53627.52 88888.00 2014-11-23 06:49:13.907 327 15170.75 -0.05 53627.54 88888.00 2014-11-23 06:49:14.407 327 15170.78 0.12 53627.62 88888.00 2014-11-23 06:49:14.907 327 15170.80 0.09 53627.66 88888.00 2014-11-23 06:49:15.407 327 15170.82 0.02 53627.67 88888.00 2014-11-23 06:49:15.907 327 15170.88 0.05 53627.77 88888.00 2014-11-23 06:49:16.407 327 15170.89 0.01 53627.74 88888.00 2014-11-23 06:49:16.907 327 15170.94 -0.06 53627.70 88888.00 2014-11-23 06:49:17.407 327 15170.99 -0.01 53627.64 88888.00 2014-11-23 06:49:17.907 327 15170.97 0.01 53627.73 88888.00 2014-11-23 06:49:18.407 327 15170.97 0.03 53627.73 88888.00 2014-11-23 06:49:18.907 327 15171.00 -0.05 53627.81 88888.00 2014-11-23 06:49:19.407 327 15171.03 -0.01 53627.82 88888.00 2014-11-23 06:49:19.907 327 15171.03 0.00 53627.79 88888.00 2014-11-23 06:49:20.407 327 15171.02 0.02 53627.85 88888.00 2014-11-23 06:49:20.907 327 15171.03 -0.01 53627.88 88888.00 2014-11-23 06:49:21.407 327 15171.06 -0.02 53627.89 88888.00 2014-11-23 06:49:21.907 327 15171.09 -0.07 53627.91 88888.00 2014-11-23 06:49:22.407 327 15171.14 -0.05 53627.97 88888.00 2014-11-23 06:49:22.907 327 15171.15 -0.02 53627.97 88888.00 2014-11-23 06:49:23.407 327 15171.16 0.06 53627.90 88888.00 2014-11-23 06:49:23.907 327 15171.18 0.06 53627.89 88888.00 2014-11-23 06:49:24.407 327 15171.17 0.01 53627.89 88888.00 2014-11-23 06:49:24.907 327 15171.23 -0.09 53627.97 88888.00 2014-11-23 06:49:25.407 327 15171.30 -0.10 53628.01 88888.00 2014-11-23 06:49:25.907 327 15171.33 -0.10 53627.97 88888.00 2014-11-23 06:49:26.407 327 15171.37 -0.02 53628.03 88888.00 2014-11-23 06:49:26.907 327 15171.38 -0.01 53628.06 88888.00 2014-11-23 06:49:27.407 327 15171.41 -0.06 53628.06 88888.00 2014-11-23 06:49:27.907 327 15171.46 -0.06 53628.05 88888.00 2014-11-23 06:49:28.407 327 15171.50 -0.06 53628.07 88888.00 2014-11-23 06:49:28.907 327 15171.47 -0.17 53628.09 88888.00 2014-11-23 06:49:29.407 327 15171.52 -0.01 53628.09 88888.00 2014-11-23 06:49:29.907 327 15171.60 0.11 53628.12 88888.00 2014-11-23 06:49:30.407 327 15171.61 0.00 53628.14 88888.00 2014-11-23 06:49:30.907 327 15171.62 -0.12 53628.02 88888.00 2014-11-23 06:49:31.407 327 15171.69 0.01 53628.08 88888.00 2014-11-23 06:49:31.907 327 15171.70 0.01 53628.10 88888.00 2014-11-23 06:49:32.407 327 15171.73 -0.08 53628.12 88888.00 2014-11-23 06:49:32.907 327 15171.74 0.03 53628.19 88888.00 2014-11-23 06:49:33.407 327 15171.78 -0.14 53628.19 88888.00 2014-11-23 06:49:33.907 327 15171.80 -0.11 53628.15 88888.00 2014-11-23 06:49:34.407 327 15171.84 -0.07 53628.15 88888.00 2014-11-23 06:49:34.907 327 15171.90 -0.06 53628.16 88888.00 2014-11-23 06:49:35.407 327 15171.91 -0.01 53628.25 88888.00 2014-11-23 06:49:35.907 327 15171.98 0.11 53628.19 88888.00 2014-11-23 06:49:36.407 327 15171.99 -0.05 53628.16 88888.00 2014-11-23 06:49:36.907 327 15172.02 -0.10 53628.24 88888.00 2014-11-23 06:49:37.407 327 15172.02 -0.03 53628.27 88888.00 2014-11-23 06:49:37.907 327 15172.06 -0.01 53628.33 88888.00 2014-11-23 06:49:38.407 327 15172.13 0.00 53628.34 88888.00 2014-11-23 06:49:38.907 327 15172.22 0.06 53628.29 88888.00 2014-11-23 06:49:39.407 327 15172.24 0.09 53628.35 88888.00 2014-11-23 06:49:39.907 327 15172.25 -0.07 53628.37 88888.00 2014-11-23 06:49:40.407 327 15172.33 -0.07 53628.43 88888.00 2014-11-23 06:49:40.907 327 15172.37 -0.02 53628.48 88888.00 2014-11-23 06:49:41.407 327 15172.41 0.03 53628.49 88888.00 2014-11-23 06:49:41.907 327 15172.38 0.05 53628.45 88888.00 2014-11-23 06:49:42.407 327 15172.41 0.03 53628.44 88888.00 2014-11-23 06:49:42.907 327 15172.44 0.00 53628.50 88888.00 2014-11-23 06:49:43.407 327 15172.45 -0.09 53628.55 88888.00 2014-11-23 06:49:43.907 327 15172.45 -0.07 53628.59 88888.00 2014-11-23 06:49:44.407 327 15172.50 -0.05 53628.57 88888.00 2014-11-23 06:49:44.907 327 15172.53 -0.09 53628.62 88888.00 2014-11-23 06:49:45.407 327 15172.55 -0.03 53628.67 88888.00 2014-11-23 06:49:45.907 327 15172.58 0.01 53628.68 88888.00 2014-11-23 06:49:46.407 327 15172.64 -0.03 53628.72 88888.00 2014-11-23 06:49:46.907 327 15172.69 -0.05 53628.73 88888.00 2014-11-23 06:49:47.407 327 15172.68 0.01 53628.77 88888.00 2014-11-23 06:49:47.907 327 15172.64 0.01 53628.76 88888.00 2014-11-23 06:49:48.407 327 15172.65 -0.08 53628.66 88888.00 2014-11-23 06:49:48.907 327 15172.66 -0.05 53628.69 88888.00 2014-11-23 06:49:49.407 327 15172.69 -0.05 53628.69 88888.00 2014-11-23 06:49:49.907 327 15172.74 -0.05 53628.73 88888.00 2014-11-23 06:49:50.407 327 15172.74 -0.03 53628.71 88888.00 2014-11-23 06:49:50.907 327 15172.73 0.02 53628.79 88888.00 2014-11-23 06:49:51.407 327 15172.77 0.06 53628.84 88888.00 2014-11-23 06:49:51.907 327 15172.79 0.00 53628.85 88888.00 2014-11-23 06:49:52.407 327 15172.86 -0.02 53628.86 88888.00 2014-11-23 06:49:52.907 327 15172.87 0.02 53628.83 88888.00 2014-11-23 06:49:53.407 327 15172.86 -0.02 53628.86 88888.00 2014-11-23 06:49:53.907 327 15172.91 0.00 53628.77 88888.00 2014-11-23 06:49:54.407 327 15172.90 0.01 53628.75 88888.00 2014-11-23 06:49:54.907 327 15172.91 -0.02 53628.71 88888.00 2014-11-23 06:49:55.407 327 15172.93 -0.02 53628.73 88888.00 2014-11-23 06:49:55.907 327 15172.99 0.03 53628.78 88888.00 2014-11-23 06:49:56.407 327 15173.05 0.05 53628.78 88888.00 2014-11-23 06:49:56.907 327 15173.07 0.09 53628.88 88888.00 2014-11-23 06:49:57.407 327 15173.04 -0.06 53628.92 88888.00 2014-11-23 06:49:57.907 327 15173.00 -0.11 53628.86 88888.00 2014-11-23 06:49:58.407 327 15173.01 -0.10 53628.87 88888.00 2014-11-23 06:49:58.907 327 15173.06 -0.05 53628.93 88888.00 2014-11-23 06:49:59.407 327 15173.08 0.05 53628.92 88888.00 2014-11-23 06:49:59.907 327 15173.11 0.03 53628.93 88888.00 2014-11-23 06:50:00.407 327 15173.13 0.00 53628.92 88888.00 2014-11-23 06:50:00.907 327 15173.18 0.08 53628.94 88888.00 2014-11-23 06:50:01.407 327 15173.14 0.02 53629.00 88888.00 2014-11-23 06:50:01.907 327 15173.15 -0.05 53629.00 88888.00 2014-11-23 06:50:02.407 327 15173.19 -0.07 53628.98 88888.00 2014-11-23 06:50:02.907 327 15173.23 -0.02 53628.93 88888.00 2014-11-23 06:50:03.407 327 15173.22 -0.05 53629.02 88888.00 2014-11-23 06:50:03.907 327 15173.19 -0.05 53629.07 88888.00 2014-11-23 06:50:04.407 327 15173.24 -0.08 53629.05 88888.00 2014-11-23 06:50:04.907 327 15173.22 0.00 53629.06 88888.00 2014-11-23 06:50:05.407 327 15173.22 -0.01 53629.06 88888.00 2014-11-23 06:50:05.907 327 15173.24 -0.03 53629.10 88888.00 2014-11-23 06:50:06.407 327 15173.18 0.00 53629.05 88888.00 2014-11-23 06:50:06.907 327 15173.16 -0.08 53628.97 88888.00 2014-11-23 06:50:07.407 327 15173.16 -0.28 53628.94 88888.00 2014-11-23 06:50:07.907 327 15173.19 -0.52 53628.97 88888.00 2014-11-23 06:50:08.407 327 15173.24 -0.88 53629.02 88888.00 2014-11-23 06:50:08.907 327 15173.22 -0.92 53629.13 88888.00 2014-11-23 06:50:09.407 327 15173.24 -0.55 53629.13 88888.00 2014-11-23 06:50:09.907 327 15173.22 -0.32 53629.11 88888.00 2014-11-23 06:50:10.407 327 15173.13 -0.24 53629.09 88888.00 2014-11-23 06:50:10.907 327 15173.11 -0.41 53629.14 88888.00 2014-11-23 06:50:11.407 327 15173.14 -0.68 53629.13 88888.00 2014-11-23 06:50:11.907 327 15173.08 -0.86 53629.09 88888.00 2014-11-23 06:50:12.407 327 15173.07 -0.62 53629.06 88888.00 2014-11-23 06:50:12.907 327 15173.04 -0.40 53628.98 88888.00 2014-11-23 06:50:13.407 327 15172.98 -0.32 53628.97 88888.00 2014-11-23 06:50:13.907 327 15172.96 -0.23 53628.99 88888.00 2014-11-23 06:50:14.407 327 15172.97 -0.14 53629.00 88888.00 2014-11-23 06:50:14.907 327 15172.95 -0.35 53629.03 88888.00 2014-11-23 06:50:15.407 327 15172.97 -0.72 53629.05 88888.00 2014-11-23 06:50:15.907 327 15172.96 -1.12 53629.06 88888.00 2014-11-23 06:50:16.407 327 15172.91 -0.88 53629.06 88888.00 2014-11-23 06:50:16.907 327 15172.84 -0.54 53628.99 88888.00 2014-11-23 06:50:17.407 327 15172.83 -0.62 53628.94 88888.00 2014-11-23 06:50:17.907 327 15172.81 -0.95 53628.98 88888.00 2014-11-23 06:50:18.407 327 15172.79 -1.10 53628.97 88888.00 2014-11-23 06:50:18.907 327 15172.79 -0.69 53629.05 88888.00 2014-11-23 06:50:19.407 327 15172.72 -0.41 53628.94 88888.00 2014-11-23 06:50:19.907 327 15172.66 -0.57 53628.87 88888.00 2014-11-23 06:50:20.407 327 15172.64 -1.09 53628.79 88888.00 2014-11-23 06:50:20.907 327 15172.71 -1.21 53628.86 88888.00 2014-11-23 06:50:21.407 327 15172.68 -0.92 53628.88 88888.00 2014-11-23 06:50:21.907 327 15172.62 -1.07 53628.83 88888.00 2014-11-23 06:50:22.407 327 15172.62 -1.37 53628.89 88888.00 2014-11-23 06:50:22.907 327 15172.65 -1.05 53628.88 88888.00 2014-11-23 06:50:23.407 327 15172.63 -1.13 53628.80 88888.00 2014-11-23 06:50:23.907 327 15172.60 -1.45 53628.69 88888.00 2014-11-23 06:50:24.407 327 15172.54 -1.19 53628.55 88888.00 2014-11-23 06:50:24.907 327 15172.53 -1.31 53628.65 88888.00 2014-11-23 06:50:25.407 327 15172.59 -1.49 53628.67 88888.00 2014-11-23 06:50:25.907 327 15172.54 -1.16 53628.62 88888.00 2014-11-23 06:50:26.407 327 15172.52 -1.40 53628.69 88888.00 2014-11-23 06:50:26.907 327 15172.47 -1.50 53628.74 88888.00 2014-11-23 06:50:27.407 327 15172.45 -1.39 53628.78 88888.00 2014-11-23 06:50:27.907 327 15172.44 -1.67 53628.78 88888.00 2014-11-23 06:50:28.407 327 15172.40 -1.35 53628.73 88888.00 2014-11-23 06:50:28.907 327 15172.36 -1.55 53628.70 88888.00 2014-11-23 06:50:29.407 327 15172.36 -1.57 53628.66 88888.00 2014-11-23 06:50:29.907 327 15172.36 -1.44 53628.49 88888.00 2014-11-23 06:50:30.407 327 15172.35 -1.67 53628.51 88888.00 2014-11-23 06:50:30.907 327 15172.33 -1.41 53628.51 88888.00 2014-11-23 06:50:31.407 327 15172.29 -1.68 53628.55 88888.00 2014-11-23 06:50:31.907 327 15172.32 -1.49 53628.52 88888.00 2014-11-23 06:50:32.407 327 15172.29 -1.49 53628.55 88888.00 2014-11-23 06:50:32.907 327 15172.24 -1.70 53628.59 88888.00 2014-11-23 06:50:33.407 327 15172.23 -1.45 53628.58 88888.00 2014-11-23 06:50:33.907 327 15172.19 -1.66 53628.60 88888.00 2014-11-23 06:50:34.407 327 15172.20 -1.36 53628.63 88888.00 2014-11-23 06:50:34.907 327 15172.18 -1.52 53628.50 88888.00 2014-11-23 06:50:35.407 327 15172.15 -1.57 53628.46 88888.00 2014-11-23 06:50:35.907 327 15172.10 -1.38 53628.38 88888.00 2014-11-23 06:50:36.407 327 15172.11 -1.71 53628.35 88888.00 2014-11-23 06:50:36.907 327 15172.10 -1.39 53628.35 88888.00 2014-11-23 06:50:37.407 327 15172.09 -1.64 53628.42 88888.00 2014-11-23 06:50:37.907 327 15172.08 -1.57 53628.38 88888.00 2014-11-23 06:50:38.407 327 15171.99 -1.47 53628.37 88888.00 2014-11-23 06:50:38.907 327 15172.04 -1.76 53628.36 88888.00 2014-11-23 06:50:39.407 327 15172.00 -1.70 53628.40 88888.00 2014-11-23 06:50:39.907 327 15171.91 -1.88 53628.37 88888.00 2014-11-23 06:50:40.407 327 15171.88 -1.67 53628.34 88888.00 2014-11-23 06:50:40.907 327 15171.86 -1.84 53628.37 88888.00 2014-11-23 06:50:41.407 327 15171.84 -1.52 53628.31 88888.00 2014-11-23 06:50:41.907 327 15171.83 -1.89 53628.27 88888.00 2014-11-23 06:50:42.407 327 15171.81 -1.83 53628.24 88888.00 2014-11-23 06:50:42.907 327 15171.73 -1.99 53628.21 88888.00 2014-11-23 06:50:43.407 327 15171.71 -1.83 53628.13 88888.00 2014-11-23 06:50:43.907 327 15171.71 -2.01 53628.12 88888.00 2014-11-23 06:50:44.407 327 15171.62 -1.98 53628.16 88888.00 2014-11-23 06:50:44.907 327 15171.56 -2.10 53628.19 88888.00 2014-11-23 06:50:45.407 327 15171.52 -1.84 53628.18 88888.00 2014-11-23 06:50:45.907 327 15171.51 -2.08 53628.16 88888.00 2014-11-23 06:50:46.407 327 15171.47 -2.08 53628.14 88888.00 2014-11-23 06:50:46.907 327 15171.48 -2.08 53628.12 88888.00 2014-11-23 06:50:47.407 327 15171.46 -2.25 53628.04 88888.00 2014-11-23 06:50:47.907 327 15171.42 -2.19 53627.97 88888.00 2014-11-23 06:50:48.407 327 15171.37 -2.31 53628.01 88888.00 2014-11-23 06:50:48.907 327 15171.29 -2.19 53627.99 88888.00 2014-11-23 06:50:49.407 327 15171.30 -2.28 53627.97 88888.00 2014-11-23 06:50:49.907 327 15171.30 -2.44 53627.95 88888.00 2014-11-23 06:50:50.407 327 15171.25 -2.43 53627.99 88888.00 2014-11-23 06:50:50.907 327 15171.18 -2.43 53628.02 88888.00 2014-11-23 06:50:51.407 327 15171.17 -2.41 53627.99 88888.00 2014-11-23 06:50:51.907 327 15171.20 -2.41 53627.96 88888.00 2014-11-23 06:50:52.407 327 15171.15 -2.57 53627.90 88888.00 2014-11-23 06:50:52.907 327 15171.09 -2.73 53627.94 88888.00 2014-11-23 06:50:53.407 327 15171.03 -2.76 53627.90 88888.00 2014-11-23 06:50:53.907 327 15171.01 -2.78 53627.89 88888.00 2014-11-23 06:50:54.407 327 15170.98 -2.83 53627.90 88888.00 2014-11-23 06:50:54.907 327 15170.97 -2.92 53627.85 88888.00 2014-11-23 06:50:55.407 327 15170.96 -2.89 53627.83 88888.00 2014-11-23 06:50:55.907 327 15170.97 -2.95 53627.82 88888.00 2014-11-23 06:50:56.407 327 15170.96 -2.99 53627.82 88888.00 2014-11-23 06:50:56.907 327 15170.96 -3.02 53627.75 88888.00 2014-11-23 06:50:57.407 327 15170.93 -3.05 53627.75 88888.00 2014-11-23 06:50:57.907 327 15170.89 -3.12 53627.73 88888.00 2014-11-23 06:50:58.407 327 15170.90 -3.12 53627.62 88888.00 2014-11-23 06:50:58.907 327 15170.90 -3.12 53627.66 88888.00 2014-11-23 06:50:59.407 327 15170.91 -3.06 53627.67 88888.00 2014-11-23 06:50:59.907 327 15170.87 -3.13 53627.55 88888.00 2014-11-23 06:51:00.407 327 15170.80 -3.21 53627.52 88888.00 2014-11-23 06:51:00.907 327 15170.78 -3.27 53627.54 88888.00 2014-11-23 06:51:01.407 327 15170.75 -3.30 53627.57 88888.00 2014-11-23 06:51:01.907 327 15170.79 -3.29 53627.59 88888.00 2014-11-23 06:51:02.407 327 15170.76 -3.37 53627.63 88888.00 2014-11-23 06:51:02.907 327 15170.73 -3.29 53627.69 88888.00 2014-11-23 06:51:03.407 327 15170.65 -3.19 53627.70 88888.00 2014-11-23 06:51:03.907 327 15170.62 -3.16 53627.67 88888.00 2014-11-23 06:51:04.407 327 15170.63 -3.21 53627.67 88888.00 2014-11-23 06:51:04.907 327 15170.63 -3.27 53627.62 88888.00 2014-11-23 06:51:05.407 327 15170.61 -3.34 53627.55 88888.00 2014-11-23 06:51:05.907 327 15170.60 -3.34 53627.57 88888.00 2014-11-23 06:51:06.407 327 15170.57 -3.52 53627.62 88888.00 2014-11-23 06:51:06.907 327 15170.61 -3.63 53627.61 88888.00 2014-11-23 06:51:07.407 327 15170.53 -3.58 53627.56 88888.00 2014-11-23 06:51:07.907 327 15170.49 -3.52 53627.57 88888.00 2014-11-23 06:51:08.407 327 15170.46 -3.48 53627.55 88888.00 2014-11-23 06:51:08.907 327 15170.42 -3.43 53627.56 88888.00 2014-11-23 06:51:09.407 327 15170.37 -3.63 53627.54 88888.00 2014-11-23 06:51:09.907 327 15170.35 -3.80 53627.52 88888.00 2014-11-23 06:51:10.407 327 15170.35 -3.81 53627.51 88888.00 2014-11-23 06:51:10.907 327 15170.29 -3.86 53627.47 88888.00 2014-11-23 06:51:11.407 327 15170.24 -3.87 53627.42 88888.00 2014-11-23 06:51:11.907 327 15170.20 -3.94 53627.50 88888.00 2014-11-23 06:51:12.407 327 15170.19 -3.94 53627.47 88888.00 2014-11-23 06:51:12.907 327 15170.11 -3.95 53627.38 88888.00 2014-11-23 06:51:13.407 327 15170.05 -3.97 53627.42 88888.00 2014-11-23 06:51:13.907 327 15170.03 -3.99 53627.35 88888.00 2014-11-23 06:51:14.407 327 15170.03 -4.07 53627.37 88888.00 2014-11-23 06:51:14.907 327 15170.00 -4.08 53627.44 88888.00 2014-11-23 06:51:15.407 327 15169.90 -4.15 53627.45 88888.00 2014-11-23 06:51:15.907 327 15169.89 -4.25 53627.38 88888.00 2014-11-23 06:51:16.407 327 15169.80 -4.21 53627.33 88888.00 2014-11-23 06:51:16.907 327 15169.75 -4.22 53627.30 88888.00 2014-11-23 06:51:17.407 327 15169.72 -4.21 53627.23 88888.00 2014-11-23 06:51:17.907 327 15169.65 -4.26 53627.16 88888.00 2014-11-23 06:51:18.407 327 15169.60 -4.29 53627.12 88888.00 2014-11-23 06:51:18.907 327 15169.61 -4.38 53627.01 88888.00 2014-11-23 06:51:19.407 327 15169.61 -4.48 53627.02 88888.00 2014-11-23 06:51:19.907 327 15169.55 -4.42 53627.07 88888.00 2014-11-23 06:51:20.407 327 15169.53 -4.46 53627.10 88888.00 2014-11-23 06:51:20.907 327 15169.51 -4.48 53627.14 88888.00 2014-11-23 06:51:21.407 327 15169.47 -4.48 53627.08 88888.00 2014-11-23 06:51:21.907 327 15169.44 -4.47 53626.97 88888.00 2014-11-23 06:51:22.407 327 15169.42 -4.47 53626.97 88888.00 2014-11-23 06:51:22.907 327 15169.37 -4.58 53626.94 88888.00 2014-11-23 06:51:23.407 327 15169.35 -4.67 53626.87 88888.00 2014-11-23 06:51:23.907 327 15169.34 -4.75 53626.89 88888.00 2014-11-23 06:51:24.407 327 15169.25 -4.77 53626.88 88888.00 2014-11-23 06:51:24.907 327 15169.19 -4.79 53626.84 88888.00 2014-11-23 06:51:25.407 327 15169.19 -4.82 53626.83 88888.00 2014-11-23 06:51:25.907 327 15169.19 -4.91 53626.77 88888.00 2014-11-23 06:51:26.407 327 15169.15 -4.96 53626.80 88888.00 2014-11-23 06:51:26.907 327 15169.07 -4.94 53626.77 88888.00 2014-11-23 06:51:27.407 327 15169.08 -5.00 53626.71 88888.00 2014-11-23 06:51:27.907 327 15169.06 -5.07 53626.68 88888.00 2014-11-23 06:51:28.407 327 15168.99 -5.11 53626.58 88888.00 2014-11-23 06:51:28.907 327 15169.00 -5.15 53626.54 88888.00 2014-11-23 06:51:29.407 327 15168.94 -5.18 53626.46 88888.00 2014-11-23 06:51:29.907 327 15168.88 -5.24 53626.42 88888.00 2014-11-23 06:51:30.407 327 15168.82 -5.24 53626.42 88888.00 2014-11-23 06:51:30.907 327 15168.82 -5.26 53626.45 88888.00 2014-11-23 06:51:31.407 327 15168.77 -5.33 53626.38 88888.00 2014-11-23 06:51:31.907 327 15168.79 -5.38 53626.40 88888.00 2014-11-23 06:51:32.407 327 15168.74 -5.41 53626.42 88888.00 2014-11-23 06:51:32.907 327 15168.67 -5.46 53626.36 88888.00 2014-11-23 06:51:33.407 327 15168.64 -5.43 53626.32 88888.00 2014-11-23 06:51:33.907 327 15168.65 -5.44 53626.27 88888.00 2014-11-23 06:51:34.407 327 15168.59 -5.45 53626.33 88888.00 2014-11-23 06:51:34.907 327 15168.53 -5.56 53626.33 88888.00 2014-11-23 06:51:35.407 327 15168.43 -5.62 53626.18 88888.00 2014-11-23 06:51:35.907 327 15168.40 -5.59 53626.11 88888.00 2014-11-23 06:51:36.407 327 15168.43 -5.59 53626.03 88888.00 2014-11-23 06:51:36.907 327 15168.41 -5.56 53626.02 88888.00 2014-11-23 06:51:37.407 327 15168.41 -5.67 53625.98 88888.00 2014-11-23 06:51:37.907 327 15168.41 -5.73 53626.06 88888.00 2014-11-23 06:51:38.407 327 15168.37 -5.80 53626.07 88888.00 2014-11-23 06:51:38.907 327 15168.34 -5.86 53626.12 88888.00 2014-11-23 06:51:39.407 327 15168.30 -5.89 53626.09 88888.00 2014-11-23 06:51:39.907 327 15168.24 -5.91 53626.02 88888.00 2014-11-23 06:51:40.407 327 15168.19 -5.97 53625.96 88888.00 2014-11-23 06:51:40.907 327 15168.13 -5.99 53625.87 88888.00 2014-11-23 06:51:41.407 327 15168.10 -6.00 53625.87 88888.00 2014-11-23 06:51:41.907 327 15168.07 -6.12 53625.94 88888.00 2014-11-23 06:51:42.407 327 15168.02 -6.17 53625.93 88888.00 2014-11-23 06:51:42.907 327 15168.02 -6.21 53625.88 88888.00 2014-11-23 06:51:43.407 327 15168.06 -6.26 53625.89 88888.00 2014-11-23 06:51:43.907 327 15168.01 -6.23 53625.88 88888.00 2014-11-23 06:51:44.407 327 15167.97 -6.25 53625.88 88888.00 2014-11-23 06:51:44.907 327 15167.88 -6.28 53625.88 88888.00 2014-11-23 06:51:45.407 327 15167.85 -6.24 53625.88 88888.00 2014-11-23 06:51:45.907 327 15167.84 -6.24 53625.84 88888.00 2014-11-23 06:51:46.407 327 15167.81 -6.36 53625.77 88888.00 2014-11-23 06:51:46.907 327 15167.77 -6.42 53625.77 88888.00 2014-11-23 06:51:47.407 327 15167.72 -6.47 53625.72 88888.00 2014-11-23 06:51:47.907 327 15167.70 -6.40 53625.70 88888.00 2014-11-23 06:51:48.407 327 15167.70 -6.43 53625.71 88888.00 2014-11-23 06:51:48.907 327 15167.64 -6.41 53625.66 88888.00 2014-11-23 06:51:49.407 327 15167.62 -6.47 53625.61 88888.00 2014-11-23 06:51:49.907 327 15167.61 -6.52 53625.66 88888.00 2014-11-23 06:51:50.407 327 15167.59 -6.59 53625.73 88888.00 2014-11-23 06:51:50.907 327 15167.53 -6.62 53625.72 88888.00 2014-11-23 06:51:51.407 327 15167.53 -6.60 53625.63 88888.00 2014-11-23 06:51:51.907 327 15167.52 -6.56 53625.67 88888.00 2014-11-23 06:51:52.407 327 15167.52 -6.57 53625.61 88888.00 2014-11-23 06:51:52.907 327 15167.53 -6.49 53625.52 88888.00 2014-11-23 06:51:53.407 327 15167.46 -6.39 53625.47 88888.00 2014-11-23 06:51:53.907 327 15167.46 -6.34 53625.43 88888.00 2014-11-23 06:51:54.407 327 15167.43 -6.46 53625.47 88888.00 2014-11-23 06:51:54.907 327 15167.39 -6.63 53625.55 88888.00 2014-11-23 06:51:55.407 327 15167.36 -6.68 53625.51 88888.00 2014-11-23 06:51:55.907 327 15167.38 -6.75 53625.59 88888.00 2014-11-23 06:51:56.407 327 15167.35 -6.76 53625.57 88888.00 2014-11-23 06:51:56.907 327 15167.34 -6.72 53625.51 88888.00 2014-11-23 06:51:57.407 327 15167.32 -6.73 53625.51 88888.00 2014-11-23 06:51:57.907 327 15167.32 -6.83 53625.51 88888.00 2014-11-23 06:51:58.407 327 15167.32 -6.85 53625.51 88888.00 2014-11-23 06:51:58.907 327 15167.28 -6.68 53625.46 88888.00 2014-11-23 06:51:59.407 327 15167.22 -6.65 53625.35 88888.00 2014-11-23 06:51:59.907 327 15167.25 -6.73 53625.41 88888.00 2014-11-23 06:52:00.407 327 15167.23 -6.73 53625.42 88888.00 2014-11-23 06:52:00.907 327 15167.25 -6.74 53625.39 88888.00 2014-11-23 06:52:01.407 327 15167.27 -6.89 53625.42 88888.00 2014-11-23 06:52:01.907 327 15167.29 -6.91 53625.39 88888.00 2014-11-23 06:52:02.407 327 15167.25 -6.82 53625.37 88888.00 2014-11-23 06:52:02.907 327 15167.25 -6.85 53625.31 88888.00 2014-11-23 06:52:03.407 327 15167.21 -6.93 53625.30 88888.00 2014-11-23 06:52:03.907 327 15167.16 -7.02 53625.34 88888.00 2014-11-23 06:52:04.407 327 15167.14 -7.09 53625.34 88888.00 2014-11-23 06:52:04.907 327 15167.10 -7.08 53625.27 88888.00 2014-11-23 06:52:05.407 327 15167.07 -6.93 53625.22 88888.00 2014-11-23 06:52:05.907 327 15167.00 -7.01 53625.16 88888.00 2014-11-23 06:52:06.407 327 15166.94 -7.10 53625.15 88888.00 2014-11-23 06:52:06.907 327 15166.94 -7.15 53625.16 88888.00 2014-11-23 06:52:07.407 327 15166.93 -7.16 53625.16 88888.00 2014-11-23 06:52:07.907 327 15166.94 -7.25 53625.24 88888.00 2014-11-23 06:52:08.407 327 15166.93 -7.34 53625.19 88888.00 2014-11-23 06:52:08.907 327 15166.92 -7.28 53625.19 88888.00 2014-11-23 06:52:09.407 327 15166.93 -7.28 53625.26 88888.00 2014-11-23 06:52:09.907 327 15166.94 -7.35 53625.34 88888.00 2014-11-23 06:52:10.407 327 15166.94 -7.35 53625.29 88888.00 2014-11-23 06:52:10.907 327 15166.94 -7.32 53625.25 88888.00 2014-11-23 06:52:11.407 327 15166.90 -7.37 53625.14 88888.00 2014-11-23 06:52:11.907 327 15166.87 -7.42 53625.11 88888.00 2014-11-23 06:52:12.407 327 15166.90 -7.51 53625.12 88888.00 2014-11-23 06:52:12.907 327 15166.83 -7.55 53625.16 88888.00 2014-11-23 06:52:13.407 327 15166.82 -7.46 53625.20 88888.00 2014-11-23 06:52:13.907 327 15166.81 -7.50 53625.22 88888.00 2014-11-23 06:52:14.407 327 15166.76 -7.57 53625.25 88888.00 2014-11-23 06:52:14.907 327 15166.77 -7.66 53625.27 88888.00 2014-11-23 06:52:15.407 327 15166.81 -7.73 53625.33 88888.00 2014-11-23 06:52:15.907 327 15166.77 -7.79 53625.28 88888.00 2014-11-23 06:52:16.407 327 15166.73 -7.81 53625.21 88888.00 2014-11-23 06:52:16.907 327 15166.73 -7.79 53625.07 88888.00 2014-11-23 06:52:17.407 327 15166.81 -7.85 53625.08 88888.00 2014-11-23 06:52:17.907 327 15166.81 -7.92 53625.10 88888.00 2014-11-23 06:52:18.407 327 15166.80 -7.87 53625.15 88888.00 2014-11-23 06:52:18.907 327 15166.75 -7.80 53625.11 88888.00 2014-11-23 06:52:19.407 327 15166.75 -7.63 53625.09 88888.00 2014-11-23 06:52:19.907 327 15166.75 -7.75 53625.11 88888.00 2014-11-23 06:52:20.407 327 15166.77 -7.83 53625.15 88888.00 2014-11-23 06:52:20.907 327 15166.75 -7.78 53625.15 88888.00 2014-11-23 06:52:21.407 327 15166.68 -7.92 53625.22 88888.00 2014-11-23 06:52:21.907 327 15166.68 -7.92 53625.23 88888.00 2014-11-23 06:52:22.407 327 15166.63 -7.95 53625.23 88888.00 2014-11-23 06:52:22.907 327 15166.65 -7.97 53625.13 88888.00 2014-11-23 06:52:23.407 327 15166.64 -8.02 53625.22 88888.00 2014-11-23 06:52:23.907 327 15166.60 -8.02 53625.26 88888.00 2014-11-23 06:52:24.407 327 15166.59 -7.94 53625.20 88888.00 2014-11-23 06:52:24.907 327 15166.57 -8.02 53625.16 88888.00 2014-11-23 06:52:25.407 327 15166.63 -8.10 53625.11 88888.00 2014-11-23 06:52:25.907 327 15166.62 -8.16 53625.04 88888.00 2014-11-23 06:52:26.407 327 15166.56 -8.12 53625.07 88888.00 2014-11-23 06:52:26.907 327 15166.49 -8.12 53625.09 88888.00 2014-11-23 06:52:27.407 327 15166.47 -8.15 53625.12 88888.00 2014-11-23 06:52:27.907 327 15166.50 -8.19 53625.06 88888.00 2014-11-23 06:52:28.407 327 15166.51 -8.22 53625.08 88888.00 2014-11-23 06:52:28.907 327 15166.51 -8.27 53625.08 88888.00 2014-11-23 06:52:29.407 327 15166.53 -8.22 53625.06 88888.00 2014-11-23 06:52:29.907 327 15166.53 -8.18 53625.06 88888.00 2014-11-23 06:52:30.407 327 15166.51 -8.20 53625.01 88888.00 2014-11-23 06:52:30.907 327 15166.50 -8.23 53625.02 88888.00 2014-11-23 06:52:31.407 327 15166.55 -8.24 53625.02 88888.00 2014-11-23 06:52:31.907 327 15166.60 -8.21 53625.02 88888.00 2014-11-23 06:52:32.407 327 15166.58 -8.20 53625.05 88888.00 2014-11-23 06:52:32.907 327 15166.56 -8.23 53625.06 88888.00 2014-11-23 06:52:33.407 327 15166.60 -8.29 53625.00 88888.00 2014-11-23 06:52:33.907 327 15166.62 -8.32 53624.95 88888.00 2014-11-23 06:52:34.407 327 15166.64 -8.28 53624.91 88888.00 2014-11-23 06:52:34.907 327 15166.63 -8.24 53624.92 88888.00 2014-11-23 06:52:35.407 327 15166.63 -8.28 53624.92 88888.00 2014-11-23 06:52:35.907 327 15166.63 -8.24 53624.87 88888.00 2014-11-23 06:52:36.407 327 15166.67 -8.28 53624.92 88888.00 2014-11-23 06:52:36.907 327 15166.67 -8.28 53624.93 88888.00 2014-11-23 06:52:37.407 327 15166.66 -8.29 53624.94 88888.00 2014-11-23 06:52:37.907 327 15166.68 -8.29 53624.99 88888.00 2014-11-23 06:52:38.407 327 15166.67 -8.29 53625.00 88888.00 2014-11-23 06:52:38.907 327 15166.65 -8.31 53625.00 88888.00 2014-11-23 06:52:39.407 327 15166.65 -8.36 53625.01 88888.00 2014-11-23 06:52:39.907 327 15166.67 -8.37 53624.92 88888.00 2014-11-23 06:52:40.407 327 15166.72 -8.36 53624.88 88888.00 2014-11-23 06:52:40.907 327 15166.74 -8.35 53624.85 88888.00 2014-11-23 06:52:41.407 327 15166.73 -8.32 53624.87 88888.00 2014-11-23 06:52:41.907 327 15166.73 -8.39 53624.80 88888.00 2014-11-23 06:52:42.407 327 15166.78 -8.47 53624.82 88888.00 2014-11-23 06:52:42.907 327 15166.74 -8.46 53624.77 88888.00 2014-11-23 06:52:43.407 327 15166.72 -8.37 53624.79 88888.00 2014-11-23 06:52:43.907 327 15166.77 -8.19 53624.81 88888.00 2014-11-23 06:52:44.407 327 15166.80 -8.27 53624.80 88888.00 2014-11-23 06:52:44.907 327 15166.82 -8.22 53624.79 88888.00 2014-11-23 06:52:45.407 327 15166.84 -8.27 53624.76 88888.00 2014-11-23 06:52:45.907 327 15166.87 -8.23 53624.73 88888.00 2014-11-23 06:52:46.407 327 15166.83 -8.23 53624.65 88888.00 2014-11-23 06:52:46.907 327 15166.83 -8.31 53624.63 88888.00 2014-11-23 06:52:47.407 327 15166.82 -8.31 53624.60 88888.00 2014-11-23 06:52:47.907 327 15166.80 -8.37 53624.60 88888.00 2014-11-23 06:52:48.407 327 15166.84 -8.36 53624.60 88888.00 2014-11-23 06:52:48.907 327 15166.85 -8.36 53624.60 88888.00 2014-11-23 06:52:49.407 327 15166.85 -8.40 53624.63 88888.00 2014-11-23 06:52:49.907 327 15166.86 -8.38 53624.61 88888.00 2014-11-23 06:52:50.407 327 15166.89 -8.36 53624.57 88888.00 2014-11-23 06:52:50.907 327 15166.84 -8.28 53624.59 88888.00 2014-11-23 06:52:51.407 327 15166.90 -8.21 53624.59 88888.00 2014-11-23 06:52:51.907 327 15166.95 -8.15 53624.54 88888.00 2014-11-23 06:52:52.407 327 15166.93 -8.26 53624.51 88888.00 2014-11-23 06:52:52.907 327 15166.89 -8.27 53624.50 88888.00 2014-11-23 06:52:53.407 327 15166.86 -8.13 53624.50 88888.00 2014-11-23 06:52:53.907 327 15166.93 -8.13 53624.53 88888.00 2014-11-23 06:52:54.407 327 15166.96 -8.18 53624.54 88888.00 2014-11-23 06:52:54.907 327 15166.99 -8.20 53624.53 88888.00 2014-11-23 06:52:55.407 327 15167.00 -8.37 53624.56 88888.00 2014-11-23 06:52:55.907 327 15167.01 -8.45 53624.54 88888.00 2014-11-23 06:52:56.407 327 15167.03 -8.40 53624.55 88888.00 2014-11-23 06:52:56.907 327 15167.04 -8.42 53624.59 88888.00 2014-11-23 06:52:57.407 327 15167.04 -8.44 53624.59 88888.00 2014-11-23 06:52:57.907 327 15167.08 -8.40 53624.43 88888.00 2014-11-23 06:52:58.407 327 15167.12 -8.36 53624.38 88888.00 2014-11-23 06:52:58.907 327 15167.05 -8.27 53624.35 88888.00 2014-11-23 06:52:59.407 327 15167.02 -8.27 53624.43 88888.00 2014-11-23 06:52:59.907 327 15167.03 -8.30 53624.42 88888.00 2014-11-23 06:53:00.407 327 15167.01 -8.40 53624.40 88888.00 2014-11-23 06:53:00.907 327 15167.03 -8.40 53624.40 88888.00 2014-11-23 06:53:01.407 327 15167.09 -8.38 53624.34 88888.00 2014-11-23 06:53:01.907 327 15167.07 -8.45 53624.31 88888.00 2014-11-23 06:53:02.407 327 15167.09 -8.39 53624.36 88888.00 2014-11-23 06:53:02.907 327 15167.11 -8.35 53624.28 88888.00 2014-11-23 06:53:03.407 327 15167.10 -8.30 53624.30 88888.00 2014-11-23 06:53:03.907 327 15167.12 -8.39 53624.24 88888.00 2014-11-23 06:53:04.407 327 15167.14 -8.45 53624.23 88888.00 2014-11-23 06:53:04.907 327 15167.13 -8.42 53624.28 88888.00 2014-11-23 06:53:05.407 327 15167.13 -8.39 53624.22 88888.00 2014-11-23 06:53:05.907 327 15167.13 -8.32 53624.26 88888.00 2014-11-23 06:53:06.407 327 15167.17 -8.30 53624.27 88888.00 2014-11-23 06:53:06.907 327 15167.17 -8.37 53624.25 88888.00 2014-11-23 06:53:07.407 327 15167.23 -8.36 53624.31 88888.00 2014-11-23 06:53:07.907 327 15167.23 -8.37 53624.29 88888.00 2014-11-23 06:53:08.407 327 15167.27 -8.41 53624.23 88888.00 2014-11-23 06:53:08.907 327 15167.25 -8.40 53624.27 88888.00 2014-11-23 06:53:09.407 327 15167.26 -8.41 53624.29 88888.00 2014-11-23 06:53:09.907 327 15167.25 -8.40 53624.30 88888.00 2014-11-23 06:53:10.407 327 15167.27 -8.42 53624.24 88888.00 2014-11-23 06:53:10.907 327 15167.31 -8.46 53624.25 88888.00 2014-11-23 06:53:11.407 327 15167.34 -8.46 53624.25 88888.00 2014-11-23 06:53:11.907 327 15167.34 -8.52 53624.24 88888.00 2014-11-23 06:53:12.407 327 15167.30 -8.46 53624.21 88888.00 2014-11-23 06:53:12.907 327 15167.29 -8.46 53624.23 88888.00 2014-11-23 06:53:13.407 327 15167.31 -8.42 53624.25 88888.00 2014-11-23 06:53:13.907 327 15167.34 -8.44 53624.25 88888.00 2014-11-23 06:53:14.407 327 15167.37 -8.45 53624.26 88888.00 2014-11-23 06:53:14.907 327 15167.38 -8.47 53624.25 88888.00 2014-11-23 06:53:15.407 327 15167.44 -8.49 53624.26 88888.00 2014-11-23 06:53:15.907 327 15167.46 -8.45 53624.23 88888.00 2014-11-23 06:53:16.407 327 15167.47 -8.33 53624.21 88888.00 2014-11-23 06:53:16.907 327 15167.46 -8.31 53624.25 88888.00 2014-11-23 06:53:17.407 327 15167.43 -8.33 53624.24 88888.00 2014-11-23 06:53:17.907 327 15167.39 -8.28 53624.23 88888.00 2014-11-23 06:53:18.407 327 15167.44 -8.23 53624.25 88888.00 2014-11-23 06:53:18.907 327 15167.50 -8.27 53624.30 88888.00 2014-11-23 06:53:19.407 327 15167.53 -8.24 53624.32 88888.00 2014-11-23 06:53:19.907 327 15167.50 -8.30 53624.32 88888.00 2014-11-23 06:53:20.407 327 15167.53 -8.40 53624.31 88888.00 2014-11-23 06:53:20.907 327 15167.57 -8.46 53624.29 88888.00 2014-11-23 06:53:21.407 327 15167.57 -8.58 53624.29 88888.00 2014-11-23 06:53:21.907 327 15167.61 -8.64 53624.30 88888.00 2014-11-23 06:53:22.407 327 15167.64 -8.62 53624.16 88888.00 2014-11-23 06:53:22.907 327 15167.65 -8.61 53624.21 88888.00 2014-11-23 06:53:23.407 327 15167.63 -8.62 53624.35 88888.00 2014-11-23 06:53:23.907 327 15167.66 -8.66 53624.31 88888.00 2014-11-23 06:53:24.407 327 15167.72 -8.74 53624.33 88888.00 2014-11-23 06:53:24.907 327 15167.75 -8.75 53624.41 88888.00 2014-11-23 06:53:25.407 327 15167.76 -8.75 53624.45 88888.00 2014-11-23 06:53:25.907 327 15167.75 -8.73 53624.40 88888.00 2014-11-23 06:53:26.407 327 15167.77 -8.72 53624.36 88888.00 2014-11-23 06:53:26.907 327 15167.82 -8.71 53624.35 88888.00 2014-11-23 06:53:27.407 327 15167.83 -8.71 53624.35 88888.00 2014-11-23 06:53:27.907 327 15167.85 -8.74 53624.33 88888.00 2014-11-23 06:53:28.407 327 15167.85 -8.80 53624.32 88888.00 2014-11-23 06:53:28.907 327 15167.86 -8.83 53624.27 88888.00 2014-11-23 06:53:29.407 327 15167.90 -8.83 53624.23 88888.00 2014-11-23 06:53:29.907 327 15167.91 -8.85 53624.26 88888.00 2014-11-23 06:53:30.407 327 15167.92 -8.85 53624.29 88888.00 2014-11-23 06:53:30.907 327 15167.90 -8.85 53624.31 88888.00 2014-11-23 06:53:31.407 327 15167.91 -8.83 53624.28 88888.00 2014-11-23 06:53:31.907 327 15167.88 -8.85 53624.28 88888.00 2014-11-23 06:53:32.407 327 15167.91 -8.92 53624.28 88888.00 2014-11-23 06:53:32.907 327 15167.95 -8.97 53624.33 88888.00 2014-11-23 06:53:33.407 327 15167.99 -8.99 53624.33 88888.00 2014-11-23 06:53:33.907 327 15167.93 -9.00 53624.24 88888.00 2014-11-23 06:53:34.407 327 15167.93 -9.08 53624.29 88888.00 2014-11-23 06:53:34.907 327 15167.97 -9.13 53624.23 88888.00 2014-11-23 06:53:35.407 327 15168.00 -9.18 53624.19 88888.00 2014-11-23 06:53:35.907 327 15168.04 -9.18 53624.25 88888.00 2014-11-23 06:53:36.407 327 15168.00 -9.21 53624.29 88888.00 2014-11-23 06:53:36.907 327 15168.01 -9.18 53624.27 88888.00 2014-11-23 06:53:37.407 327 15168.00 -9.22 53624.22 88888.00 2014-11-23 06:53:37.907 327 15168.03 -9.22 53624.22 88888.00 2014-11-23 06:53:38.407 327 15168.03 -9.27 53624.24 88888.00 2014-11-23 06:53:38.907 327 15168.06 -9.32 53624.24 88888.00 2014-11-23 06:53:39.407 327 15168.07 -9.41 53624.16 88888.00 2014-11-23 06:53:39.907 327 15168.03 -9.50 53624.19 88888.00 2014-11-23 06:53:40.407 327 15167.99 -9.57 53624.22 88888.00 2014-11-23 06:53:40.907 327 15167.98 -9.68 53624.19 88888.00 2014-11-23 06:53:41.407 327 15167.94 -9.69 53624.14 88888.00 2014-11-23 06:53:41.907 327 15167.91 -9.69 53624.19 88888.00 2014-11-23 06:53:42.407 327 15167.93 -9.79 53624.14 88888.00 2014-11-23 06:53:42.907 327 15167.93 -9.87 53624.21 88888.00 2014-11-23 06:53:43.407 327 15167.98 -9.84 53624.18 88888.00 2014-11-23 06:53:43.907 327 15167.97 -9.91 53624.15 88888.00 2014-11-23 06:53:44.407 327 15167.92 -9.96 53624.12 88888.00 2014-11-23 06:53:44.907 327 15167.86 -10.05 53624.09 88888.00 2014-11-23 06:53:45.407 327 15167.88 -10.09 53624.02 88888.00 2014-11-23 06:53:45.907 327 15167.93 -10.17 53623.95 88888.00 2014-11-23 06:53:46.407 327 15167.91 -10.22 53623.93 88888.00 2014-11-23 06:53:46.907 327 15167.86 -10.25 53623.89 88888.00 2014-11-23 06:53:47.407 327 15167.81 -10.31 53623.88 88888.00 2014-11-23 06:53:47.907 327 15167.79 -10.39 53623.98 88888.00 2014-11-23 06:53:48.407 327 15167.77 -10.54 53624.00 88888.00 2014-11-23 06:53:48.907 327 15167.77 -10.54 53623.96 88888.00 2014-11-23 06:53:49.407 327 15167.76 -10.57 53623.95 88888.00 2014-11-23 06:53:49.907 327 15167.70 -10.66 53623.90 88888.00 2014-11-23 06:53:50.407 327 15167.66 -10.66 53623.86 88888.00 2014-11-23 06:53:50.907 327 15167.66 -10.66 53623.85 88888.00 2014-11-23 06:53:51.407 327 15167.67 -10.78 53623.80 88888.00 2014-11-23 06:53:51.907 327 15167.66 -10.84 53623.74 88888.00 2014-11-23 06:53:52.407 327 15167.58 -10.89 53623.62 88888.00 2014-11-23 06:53:52.907 327 15167.56 -10.90 53623.60 88888.00 2014-11-23 06:53:53.407 327 15167.50 -11.04 53623.66 88888.00 2014-11-23 06:53:53.907 327 15167.50 -11.10 53623.63 88888.00 2014-11-23 06:53:54.407 327 15167.50 -11.14 53623.59 88888.00 2014-11-23 06:53:54.907 327 15167.47 -11.20 53623.61 88888.00 2014-11-23 06:53:55.407 327 15167.46 -11.30 53623.62 88888.00 2014-11-23 06:53:55.907 327 15167.46 -11.30 53623.58 88888.00 2014-11-23 06:53:56.407 327 15167.43 -11.36 53623.61 88888.00 2014-11-23 06:53:56.907 327 15167.40 -11.47 53623.63 88888.00 2014-11-23 06:53:57.407 327 15167.36 -11.47 53623.52 88888.00 2014-11-23 06:53:57.907 327 15167.37 -11.48 53623.48 88888.00 2014-11-23 06:53:58.407 327 15167.31 -11.56 53623.45 88888.00 2014-11-23 06:53:58.907 327 15167.26 -11.55 53623.39 88888.00 2014-11-23 06:53:59.407 327 15167.29 -11.59 53623.33 88888.00 2014-11-23 06:53:59.907 327 15167.28 -11.69 53623.26 88888.00 2014-11-23 06:54:00.407 327 15167.26 -11.74 53623.28 88888.00 2014-11-23 06:54:00.907 327 15167.23 -11.77 53623.32 88888.00 2014-11-23 06:54:01.407 327 15167.19 -11.81 53623.39 88888.00 2014-11-23 06:54:01.907 327 15167.18 -11.91 53623.42 88888.00 2014-11-23 06:54:02.408 327 15167.17 -11.93 53623.36 88888.00 2014-11-23 06:54:02.908 327 15167.19 -12.01 53623.23 88888.00 2014-11-23 06:54:03.408 327 15167.18 -12.10 53623.25 88888.00 2014-11-23 06:54:03.908 327 15167.14 -12.15 53623.18 88888.00 2014-11-23 06:54:04.408 327 15167.14 -12.18 53623.13 88888.00 2014-11-23 06:54:04.908 327 15167.17 -12.19 53623.11 88888.00 2014-11-23 06:54:05.408 327 15167.14 -12.15 53623.07 88888.00 2014-11-23 06:54:05.908 327 15167.10 -12.02 53623.04 88888.00 2014-11-23 06:54:06.408 327 15167.05 -12.08 53623.03 88888.00 2014-11-23 06:54:06.908 327 15167.09 -12.16 53623.04 88888.00 2014-11-23 06:54:07.408 327 15167.13 -12.10 53623.08 88888.00 2014-11-23 06:54:07.908 327 15167.12 -12.12 53623.09 88888.00 2014-11-23 06:54:08.408 327 15167.08 -12.35 53623.06 88888.00 2014-11-23 06:54:08.908 327 15167.07 -12.48 53622.97 88888.00 2014-11-23 06:54:09.408 327 15167.08 -12.55 53623.02 88888.00 2014-11-23 06:54:09.908 327 15167.07 -12.55 53622.93 88888.00 2014-11-23 06:54:10.408 327 15167.05 -12.56 53622.83 88888.00 2014-11-23 06:54:10.908 327 15167.03 -12.67 53622.78 88888.00 2014-11-23 06:54:11.408 327 15167.07 -12.77 53622.82 88888.00 2014-11-23 06:54:11.908 327 15167.09 -12.76 53622.82 88888.00 2014-11-23 06:54:12.408 327 15167.05 -12.85 53622.87 88888.00 2014-11-23 06:54:12.908 327 15167.10 -12.89 53622.91 88888.00 2014-11-23 06:54:13.408 327 15167.12 -12.88 53622.87 88888.00 2014-11-23 06:54:13.908 327 15167.05 -12.89 53622.83 88888.00 2014-11-23 06:54:14.408 327 15167.05 -12.90 53622.82 88888.00 2014-11-23 06:54:14.908 327 15167.09 -12.90 53622.79 88888.00 2014-11-23 06:54:15.408 327 15167.08 -12.93 53622.82 88888.00 2014-11-23 06:54:15.908 327 15167.11 -12.93 53622.77 88888.00 2014-11-23 06:54:16.408 327 15167.17 -12.97 53622.68 88888.00 2014-11-23 06:54:16.908 327 15167.17 -12.98 53622.66 88888.00 2014-11-23 06:54:17.408 327 15167.12 -13.00 53622.68 88888.00 2014-11-23 06:54:17.908 327 15167.18 -12.99 53622.69 88888.00 2014-11-23 06:54:18.408 327 15167.17 -12.93 53622.64 88888.00 2014-11-23 06:54:18.908 327 15167.19 -12.94 53622.65 88888.00 2014-11-23 06:54:19.408 327 15167.19 -12.97 53622.58 88888.00 2014-11-23 06:54:19.908 327 15167.18 -13.05 53622.58 88888.00 2014-11-23 06:54:20.408 327 15167.20 -13.05 53622.65 88888.00 2014-11-23 06:54:20.908 327 15167.22 -13.10 53622.64 88888.00 2014-11-23 06:54:21.408 327 15167.25 -13.16 53622.58 88888.00 2014-11-23 06:54:21.908 327 15167.25 -13.21 53622.55 88888.00 2014-11-23 06:54:22.408 327 15167.26 -13.28 53622.53 88888.00 2014-11-23 06:54:22.908 327 15167.29 -13.25 53622.48 88888.00 2014-11-23 06:54:23.408 327 15167.32 -13.17 53622.48 88888.00 2014-11-23 06:54:23.908 327 15167.36 -13.14 53622.55 88888.00 2014-11-23 06:54:24.408 327 15167.37 -13.07 53622.48 88888.00 2014-11-23 06:54:24.908 327 15167.37 -13.03 53622.38 88888.00 2014-11-23 06:54:25.408 327 15167.38 -13.10 53622.42 88888.00 2014-11-23 06:54:25.908 327 15167.38 -13.23 53622.47 88888.00 2014-11-23 06:54:26.408 327 15167.39 -13.30 53622.48 88888.00 2014-11-23 06:54:26.908 327 15167.43 -13.32 53622.46 88888.00 2014-11-23 06:54:27.408 327 15167.46 -13.31 53622.45 88888.00 2014-11-23 06:54:27.908 327 15167.45 -13.28 53622.37 88888.00 2014-11-23 06:54:28.408 327 15167.38 -13.26 53622.32 88888.00 2014-11-23 06:54:28.908 327 15167.49 -13.29 53622.32 88888.00 2014-11-23 06:54:29.408 327 15167.56 -13.31 53622.35 88888.00 2014-11-23 06:54:29.908 327 15167.57 -13.32 53622.33 88888.00 2014-11-23 06:54:30.408 327 15167.61 -13.38 53622.37 88888.00 2014-11-23 06:54:30.908 327 15167.66 -13.39 53622.40 88888.00 2014-11-23 06:54:31.408 327 15167.64 -13.40 53622.42 88888.00 2014-11-23 06:54:31.908 327 15167.56 -13.39 53622.40 88888.00 2014-11-23 06:54:32.408 327 15167.53 -13.38 53622.43 88888.00 2014-11-23 06:54:32.908 327 15167.56 -13.38 53622.49 88888.00 2014-11-23 06:54:33.408 327 15167.61 -13.43 53622.45 88888.00 2014-11-23 06:54:33.908 327 15167.61 -13.47 53622.37 88888.00 2014-11-23 06:54:34.408 327 15167.64 -13.52 53622.32 88888.00 2014-11-23 06:54:34.908 327 15167.62 -13.49 53622.33 88888.00 2014-11-23 06:54:35.408 327 15167.63 -13.36 53622.30 88888.00 2014-11-23 06:54:35.908 327 15167.63 -13.25 53622.33 88888.00 2014-11-23 06:54:36.408 327 15167.66 -13.46 53622.37 88888.00 2014-11-23 06:54:36.908 327 15167.66 -13.57 53622.30 88888.00 2014-11-23 06:54:37.408 327 15167.65 -13.66 53622.39 88888.00 2014-11-23 06:54:37.908 327 15167.62 -13.67 53622.39 88888.00 2014-11-23 06:54:38.408 327 15167.63 -13.68 53622.40 88888.00 2014-11-23 06:54:38.908 327 15167.63 -13.69 53622.39 88888.00 2014-11-23 06:54:39.408 327 15167.62 -13.78 53622.34 88888.00 2014-11-23 06:54:39.908 327 15167.58 -13.75 53622.30 88888.00 2014-11-23 06:54:40.408 327 15167.61 -13.66 53622.30 88888.00 2014-11-23 06:54:40.908 327 15167.58 -13.57 53622.32 88888.00 2014-11-23 06:54:41.408 327 15167.63 -13.67 53622.34 88888.00 2014-11-23 06:54:41.908 327 15167.61 -13.80 53622.34 88888.00 2014-11-23 06:54:42.408 327 15167.62 -13.86 53622.34 88888.00 2014-11-23 06:54:42.908 327 15167.66 -13.92 53622.37 88888.00 2014-11-23 06:54:43.408 327 15167.67 -13.94 53622.37 88888.00 2014-11-23 06:54:43.908 327 15167.65 -13.90 53622.34 88888.00 2014-11-23 06:54:44.408 327 15167.63 -13.92 53622.31 88888.00 2014-11-23 06:54:44.908 327 15167.63 -14.03 53622.24 88888.00 2014-11-23 06:54:45.408 327 15167.65 -14.08 53622.15 88888.00 2014-11-23 06:54:45.908 327 15167.65 -14.15 53622.10 88888.00 2014-11-23 06:54:46.408 327 15167.61 -14.24 53622.06 88888.00 2014-11-23 06:54:46.908 327 15167.67 -14.26 53622.06 88888.00 2014-11-23 06:54:47.408 327 15167.74 -14.32 53622.06 88888.00 2014-11-23 06:54:47.908 327 15167.75 -14.32 53622.08 88888.00 2014-11-23 06:54:48.408 327 15167.79 -14.29 53622.13 88888.00 2014-11-23 06:54:48.908 327 15167.81 -14.32 53622.10 88888.00 2014-11-23 06:54:49.408 327 15167.81 -14.36 53622.14 88888.00 2014-11-23 06:54:49.908 327 15167.80 -14.40 53622.25 88888.00 2014-11-23 06:54:50.408 327 15167.85 -14.37 53622.18 88888.00 2014-11-23 06:54:50.908 327 15167.91 -14.37 53622.12 88888.00 2014-11-23 06:54:51.408 327 15167.90 -14.40 53622.04 88888.00 2014-11-23 06:54:51.908 327 15167.91 -14.43 53621.97 88888.00 2014-11-23 06:54:52.408 327 15167.98 -14.53 53621.92 88888.00 2014-11-23 06:54:52.908 327 15168.01 -14.61 53621.94 88888.00 2014-11-23 06:54:53.408 327 15168.00 -14.75 53621.99 88888.00 2014-11-23 06:54:53.908 327 15168.01 -14.76 53622.02 88888.00 2014-11-23 06:54:54.408 327 15168.02 -14.77 53622.01 88888.00 2014-11-23 06:54:54.908 327 15168.04 -14.79 53621.92 88888.00 2014-11-23 06:54:55.408 327 15168.04 -14.87 53621.97 88888.00 2014-11-23 06:54:55.908 327 15168.01 -14.85 53621.99 88888.00 2014-11-23 06:54:56.408 327 15168.04 -14.89 53621.97 88888.00 2014-11-23 06:54:56.908 327 15168.10 -14.97 53621.94 88888.00 2014-11-23 06:54:57.408 327 15168.13 -14.97 53621.88 88888.00 2014-11-23 06:54:57.908 327 15168.12 -14.87 53621.85 88888.00 2014-11-23 06:54:58.408 327 15168.09 -14.86 53621.82 88888.00 2014-11-23 06:54:58.908 327 15168.12 -14.92 53621.86 88888.00 2014-11-23 06:54:59.408 327 15168.11 -15.01 53621.83 88888.00 2014-11-23 06:54:59.908 327 15168.15 -15.13 53621.79 88888.00 2014-11-23 06:55:00.408 327 15168.20 -15.22 53621.78 88888.00 2014-11-23 06:55:00.908 327 15168.20 -15.24 53621.80 88888.00 2014-11-23 06:55:01.408 327 15168.17 -15.33 53621.81 88888.00 2014-11-23 06:55:01.908 327 15168.21 -15.44 53621.78 88888.00 2014-11-23 06:55:02.408 327 15168.25 -15.46 53621.76 88888.00 2014-11-23 06:55:02.908 327 15168.27 -15.45 53621.71 88888.00 2014-11-23 06:55:03.408 327 15168.25 -15.39 53621.68 88888.00 2014-11-23 06:55:03.908 327 15168.26 -15.57 53621.56 88888.00 2014-11-23 06:55:04.408 327 15168.27 -15.62 53621.59 88888.00 2014-11-23 06:55:04.908 327 15168.30 -15.66 53621.64 88888.00 2014-11-23 06:55:05.408 327 15168.32 -15.75 53621.65 88888.00 2014-11-23 06:55:05.908 327 15168.31 -15.85 53621.65 88888.00 2014-11-23 06:55:06.408 327 15168.31 -15.88 53621.63 88888.00 2014-11-23 06:55:06.908 327 15168.32 -15.96 53621.61 88888.00 2014-11-23 06:55:07.408 327 15168.28 -16.01 53621.54 88888.00 2014-11-23 06:55:07.908 327 15168.31 -16.01 53621.59 88888.00 2014-11-23 06:55:08.408 327 15168.29 -16.08 53621.61 88888.00 2014-11-23 06:55:08.908 327 15168.34 -16.16 53621.64 88888.00 2014-11-23 06:55:09.408 327 15168.29 -16.19 53621.59 88888.00 2014-11-23 06:55:09.908 327 15168.26 -16.19 53621.53 88888.00 2014-11-23 06:55:10.408 327 15168.27 -16.22 53621.53 88888.00 2014-11-23 06:55:10.908 327 15168.28 -16.30 53621.60 88888.00 2014-11-23 06:55:11.408 327 15168.27 -16.40 53621.58 88888.00 2014-11-23 06:55:11.908 327 15168.29 -16.53 53621.54 88888.00 2014-11-23 06:55:12.408 327 15168.31 -16.56 53621.61 88888.00 2014-11-23 06:55:12.908 327 15168.30 -16.56 53621.59 88888.00 2014-11-23 06:55:13.408 327 15168.28 -16.52 53621.57 88888.00 2014-11-23 06:55:13.908 327 15168.30 -16.50 53621.64 88888.00 2014-11-23 06:55:14.408 327 15168.31 -16.66 53621.64 88888.00 2014-11-23 06:55:14.908 327 15168.30 -16.84 53621.60 88888.00 2014-11-23 06:55:15.408 327 15168.31 -16.95 53621.57 88888.00 2014-11-23 06:55:15.908 327 15168.29 -17.05 53621.48 88888.00 2014-11-23 06:55:16.408 327 15168.28 -17.04 53621.45 88888.00 2014-11-23 06:55:16.908 327 15168.36 -17.04 53621.41 88888.00 2014-11-23 06:55:17.408 327 15168.43 -17.12 53621.43 88888.00 2014-11-23 06:55:17.908 327 15168.38 -17.17 53621.48 88888.00 2014-11-23 06:55:18.408 327 15168.39 -17.26 53621.50 88888.00 2014-11-23 06:55:18.908 327 15168.46 -17.36 53621.46 88888.00 2014-11-23 06:55:19.408 327 15168.47 -17.40 53621.43 88888.00 2014-11-23 06:55:19.908 327 15168.45 -17.46 53621.41 88888.00 2014-11-23 06:55:20.408 327 15168.48 -17.48 53621.37 88888.00 2014-11-23 06:55:20.908 327 15168.56 -17.51 53621.29 88888.00 2014-11-23 06:55:21.408 327 15168.50 -17.60 53621.30 88888.00 2014-11-23 06:55:21.908 327 15168.54 -17.64 53621.27 88888.00 2014-11-23 06:55:22.408 327 15168.58 -17.73 53621.23 88888.00 2014-11-23 06:55:22.908 327 15168.57 -17.79 53621.25 88888.00 2014-11-23 06:55:23.408 327 15168.55 -17.84 53621.25 88888.00 2014-11-23 06:55:23.908 327 15168.58 -17.82 53621.23 88888.00 2014-11-23 06:55:24.408 327 15168.54 -17.69 53621.17 88888.00 2014-11-23 06:55:24.908 327 15168.53 -17.77 53621.17 88888.00 2014-11-23 06:55:25.408 327 15168.52 -17.81 53621.18 88888.00 2014-11-23 06:55:25.908 327 15168.52 -17.86 53621.20 88888.00 2014-11-23 06:55:26.408 327 15168.55 -17.97 53621.13 88888.00 2014-11-23 06:55:26.908 327 15168.54 -18.21 53621.08 88888.00 2014-11-23 06:55:27.408 327 15168.55 -18.22 53621.04 88888.00 2014-11-23 06:55:27.908 327 15168.61 -18.29 53621.04 88888.00 2014-11-23 06:55:28.408 327 15168.63 -18.34 53621.06 88888.00 2014-11-23 06:55:28.908 327 15168.67 -18.42 53621.03 88888.00 2014-11-23 06:55:29.408 327 15168.63 -18.50 53621.02 88888.00 2014-11-23 06:55:29.908 327 15168.70 -18.49 53621.04 88888.00 2014-11-23 06:55:30.408 327 15168.72 -18.51 53621.02 88888.00 2014-11-23 06:55:30.908 327 15168.73 -18.59 53621.04 88888.00 2014-11-23 06:55:31.408 327 15168.76 -18.61 53621.05 88888.00 2014-11-23 06:55:31.908 327 15168.79 -18.65 53621.06 88888.00 2014-11-23 06:55:32.408 327 15168.81 -18.67 53621.01 88888.00 2014-11-23 06:55:32.908 327 15168.81 -18.74 53621.03 88888.00 2014-11-23 06:55:33.408 327 15168.82 -18.79 53620.99 88888.00 2014-11-23 06:55:33.908 327 15168.86 -18.86 53620.92 88888.00 2014-11-23 06:55:34.408 327 15168.89 -18.87 53620.91 88888.00 2014-11-23 06:55:34.908 327 15168.89 -18.96 53620.89 88888.00 2014-11-23 06:55:35.408 327 15168.93 -18.98 53620.94 88888.00 2014-11-23 06:55:35.908 327 15168.99 -19.00 53620.94 88888.00 2014-11-23 06:55:36.408 327 15169.02 -19.05 53620.97 88888.00 2014-11-23 06:55:36.908 327 15169.00 -19.11 53620.93 88888.00 2014-11-23 06:55:37.408 327 15169.04 -19.10 53620.97 88888.00 2014-11-23 06:55:37.908 327 15169.07 -19.15 53620.98 88888.00 2014-11-23 06:55:38.408 327 15169.11 -19.22 53620.92 88888.00 2014-11-23 06:55:38.908 327 15169.11 -19.26 53620.82 88888.00 2014-11-23 06:55:39.408 327 15169.10 -19.31 53620.79 88888.00 2014-11-23 06:55:39.908 327 15169.17 -19.36 53620.75 88888.00 2014-11-23 06:55:40.408 327 15169.16 -19.33 53620.72 88888.00 2014-11-23 06:55:40.908 327 15169.12 -19.35 53620.71 88888.00 2014-11-23 06:55:41.408 327 15169.12 -19.43 53620.69 88888.00 2014-11-23 06:55:41.908 327 15169.18 -19.45 53620.82 88888.00 2014-11-23 06:55:42.408 327 15169.25 -19.50 53620.93 88888.00 2014-11-23 06:55:42.908 327 15169.26 -19.51 53620.89 88888.00 2014-11-23 06:55:43.408 327 15169.28 -19.46 53620.90 88888.00 2014-11-23 06:55:43.908 327 15169.35 -19.45 53620.91 88888.00 2014-11-23 06:55:44.408 327 15169.39 -19.47 53620.96 88888.00 2014-11-23 06:55:44.908 327 15169.40 -19.59 53620.89 88888.00 2014-11-23 06:55:45.408 327 15169.39 -19.67 53620.83 88888.00 2014-11-23 06:55:45.908 327 15169.42 -19.74 53620.83 88888.00 2014-11-23 06:55:46.408 327 15169.42 -19.76 53620.83 88888.00 2014-11-23 06:55:46.908 327 15169.46 -19.77 53620.83 88888.00 2014-11-23 06:55:47.408 327 15169.46 -19.76 53620.80 88888.00 2014-11-23 06:55:47.908 327 15169.47 -19.82 53620.80 88888.00 2014-11-23 06:55:48.408 327 15169.54 -19.91 53620.86 88888.00 2014-11-23 06:55:48.908 327 15169.56 -19.95 53620.83 88888.00 2014-11-23 06:55:49.408 327 15169.55 -19.94 53620.90 88888.00 2014-11-23 06:55:49.908 327 15169.58 -19.95 53620.85 88888.00 2014-11-23 06:55:50.408 327 15169.57 -20.06 53620.85 88888.00 2014-11-23 06:55:50.908 327 15169.61 -20.08 53620.87 88888.00 2014-11-23 06:55:51.408 327 15169.56 -20.13 53620.84 88888.00 2014-11-23 06:55:51.908 327 15169.56 -20.15 53620.88 88888.00 2014-11-23 06:55:52.408 327 15169.61 -20.15 53620.84 88888.00 2014-11-23 06:55:52.908 327 15169.65 -20.05 53620.83 88888.00 2014-11-23 06:55:53.408 327 15169.64 -20.00 53620.90 88888.00 2014-11-23 06:55:53.908 327 15169.64 -20.07 53620.87 88888.00 2014-11-23 06:55:54.408 327 15169.65 -20.26 53620.88 88888.00 2014-11-23 06:55:54.908 327 15169.67 -20.32 53620.85 88888.00 2014-11-23 06:55:55.408 327 15169.66 -20.34 53620.83 88888.00 2014-11-23 06:55:55.908 327 15169.65 -20.24 53620.80 88888.00 2014-11-23 06:55:56.408 327 15169.66 -20.23 53620.83 88888.00 2014-11-23 06:55:56.908 327 15169.69 -20.38 53620.83 88888.00 2014-11-23 06:55:57.408 327 15169.66 -20.57 53620.83 88888.00 2014-11-23 06:55:57.908 327 15169.69 -20.57 53620.77 88888.00 2014-11-23 06:55:58.408 327 15169.70 -20.59 53620.71 88888.00 2014-11-23 06:55:58.908 327 15169.66 -20.69 53620.76 88888.00 2014-11-23 06:55:59.408 327 15169.64 -20.75 53620.75 88888.00 2014-11-23 06:55:59.908 327 15169.62 -20.84 53620.81 88888.00 2014-11-23 06:56:00.408 327 15169.56 -20.81 53620.80 88888.00 2014-11-23 06:56:00.908 327 15169.51 -20.69 53620.80 88888.00 2014-11-23 06:56:01.408 327 15169.54 -20.71 53620.78 88888.00 2014-11-23 06:56:01.908 327 15169.55 -20.74 53620.76 88888.00 2014-11-23 06:56:02.408 327 15169.52 -20.91 53620.71 88888.00 2014-11-23 06:56:02.908 327 15169.44 -21.00 53620.63 88888.00 2014-11-23 06:56:03.408 327 15169.38 -21.03 53620.57 88888.00 2014-11-23 06:56:03.908 327 15169.34 -21.08 53620.51 88888.00 2014-11-23 06:56:04.408 327 15169.33 -21.07 53620.51 88888.00 2014-11-23 06:56:04.908 327 15169.27 -21.08 53620.55 88888.00 2014-11-23 06:56:05.408 327 15169.21 -21.20 53620.59 88888.00 2014-11-23 06:56:05.908 327 15169.21 -21.14 53620.57 88888.00 2014-11-23 06:56:06.408 327 15169.20 -21.08 53620.57 88888.00 2014-11-23 06:56:06.908 327 15169.16 -21.10 53620.53 88888.00 2014-11-23 06:56:07.408 327 15169.10 -21.24 53620.56 88888.00 2014-11-23 06:56:07.908 327 15169.07 -21.41 53620.52 88888.00 2014-11-23 06:56:08.408 327 15169.06 -21.53 53620.47 88888.00 2014-11-23 06:56:08.908 327 15169.04 -21.66 53620.39 88888.00 2014-11-23 06:56:09.408 327 15169.03 -21.63 53620.38 88888.00 2014-11-23 06:56:09.908 327 15169.02 -21.61 53620.42 88888.00 2014-11-23 06:56:10.408 327 15169.03 -21.60 53620.43 88888.00 2014-11-23 06:56:10.908 327 15169.08 -21.69 53620.41 88888.00 2014-11-23 06:56:11.408 327 15169.08 -21.75 53620.38 88888.00 2014-11-23 06:56:11.908 327 15169.08 -21.72 53620.31 88888.00 2014-11-23 06:56:12.408 327 15169.09 -21.72 53620.35 88888.00 2014-11-23 06:56:12.908 327 15169.04 -21.75 53620.38 88888.00 2014-11-23 06:56:13.408 327 15169.02 -21.78 53620.40 88888.00 2014-11-23 06:56:13.908 327 15169.03 -21.72 53620.37 88888.00 2014-11-23 06:56:14.408 327 15169.09 -21.72 53620.33 88888.00 2014-11-23 06:56:14.908 327 15169.10 -21.72 53620.22 88888.00 2014-11-23 06:56:15.408 327 15169.08 -21.85 53620.17 88888.00 2014-11-23 06:56:15.908 327 15169.09 -21.92 53620.17 88888.00 2014-11-23 06:56:16.408 327 15169.07 -21.87 53620.22 88888.00 2014-11-23 06:56:16.908 327 15169.08 -21.90 53620.20 88888.00 2014-11-23 06:56:17.408 327 15169.08 -21.94 53620.11 88888.00 2014-11-23 06:56:17.908 327 15169.06 -21.98 53620.12 88888.00 2014-11-23 06:56:18.408 327 15169.01 -22.12 53620.16 88888.00 2014-11-23 06:56:18.908 327 15169.02 -22.21 53620.11 88888.00 2014-11-23 06:56:19.408 327 15169.00 -22.20 53620.12 88888.00 2014-11-23 06:56:19.908 327 15169.02 -22.25 53620.15 88888.00 2014-11-23 06:56:20.408 327 15169.02 -22.24 53620.04 88888.00 2014-11-23 06:56:20.908 327 15169.06 -22.31 53619.98 88888.00 2014-11-23 06:56:21.408 327 15169.04 -22.38 53619.96 88888.00 2014-11-23 06:56:21.908 327 15169.00 -22.37 53619.87 88888.00 2014-11-23 06:56:22.408 327 15168.95 -22.44 53619.87 88888.00 2014-11-23 06:56:22.908 327 15168.93 -22.55 53619.86 88888.00 2014-11-23 06:56:23.408 327 15168.95 -22.63 53619.85 88888.00 2014-11-23 06:56:23.908 327 15168.95 -22.59 53619.87 88888.00 2014-11-23 06:56:24.408 327 15168.99 -22.54 53619.86 88888.00 2014-11-23 06:56:24.908 327 15168.94 -22.49 53619.87 88888.00 2014-11-23 06:56:25.408 327 15168.90 -22.50 53619.73 88888.00 2014-11-23 06:56:25.908 327 15168.93 -22.67 53619.78 88888.00 2014-11-23 06:56:26.408 327 15168.92 -22.81 53619.82 88888.00 2014-11-23 06:56:26.908 327 15168.90 -22.82 53619.72 88888.00 2014-11-23 06:56:27.408 327 15168.95 -22.87 53619.71 88888.00 2014-11-23 06:56:27.908 327 15168.98 -23.00 53619.67 88888.00 2014-11-23 06:56:28.408 327 15168.95 -23.07 53619.67 88888.00 2014-11-23 06:56:28.908 327 15168.93 -23.06 53619.67 88888.00 2014-11-23 06:56:29.408 327 15168.92 -23.05 53619.61 88888.00 2014-11-23 06:56:29.908 327 15168.93 -23.09 53619.63 88888.00 2014-11-23 06:56:30.408 327 15168.94 -23.15 53619.69 88888.00 2014-11-23 06:56:30.908 327 15168.95 -23.09 53619.60 88888.00 2014-11-23 06:56:31.408 327 15168.91 -23.02 53619.56 88888.00 2014-11-23 06:56:31.908 327 15168.88 -23.00 53619.58 88888.00 2014-11-23 06:56:32.408 327 15168.86 -22.99 53619.54 88888.00 2014-11-23 06:56:32.908 327 15168.84 -23.11 53619.50 88888.00 2014-11-23 06:56:33.408 327 15168.89 -23.26 53619.48 88888.00 2014-11-23 06:56:33.908 327 15168.93 -23.35 53619.52 88888.00 2014-11-23 06:56:34.408 327 15168.94 -23.36 53619.49 88888.00 2014-11-23 06:56:34.908 327 15168.94 -23.33 53619.45 88888.00 2014-11-23 06:56:35.408 327 15168.94 -23.36 53619.47 88888.00 2014-11-23 06:56:35.908 327 15168.90 -23.43 53619.42 88888.00 2014-11-23 06:56:36.408 327 15168.91 -23.48 53619.42 88888.00 2014-11-23 06:56:36.908 327 15168.89 -23.51 53619.39 88888.00 2014-11-23 06:56:37.408 327 15168.90 -23.56 53619.39 88888.00 2014-11-23 06:56:37.908 327 15168.90 -23.59 53619.38 88888.00 2014-11-23 06:56:38.408 327 15168.85 -23.62 53619.34 88888.00 2014-11-23 06:56:38.908 327 15168.85 -23.60 53619.28 88888.00 2014-11-23 06:56:39.408 327 15168.86 -23.62 53619.29 88888.00 2014-11-23 06:56:39.908 327 15168.90 -23.71 53619.27 88888.00 2014-11-23 06:56:40.408 327 15168.92 -23.77 53619.24 88888.00 2014-11-23 06:56:40.908 327 15168.91 -23.76 53619.21 88888.00 2014-11-23 06:56:41.408 327 15168.94 -23.75 53619.18 88888.00 2014-11-23 06:56:41.908 327 15168.94 -23.74 53619.20 88888.00 2014-11-23 06:56:42.408 327 15168.92 -23.66 53619.16 88888.00 2014-11-23 06:56:42.908 327 15168.90 -23.71 53619.11 88888.00 2014-11-23 06:56:43.408 327 15168.91 -23.88 53619.11 88888.00 2014-11-23 06:56:43.908 327 15168.89 -24.04 53619.11 88888.00 2014-11-23 06:56:44.408 327 15168.83 -24.10 53619.19 88888.00 2014-11-23 06:56:44.908 327 15168.89 -24.13 53619.11 88888.00 2014-11-23 06:56:45.408 327 15168.90 -24.23 53619.02 88888.00 2014-11-23 06:56:45.908 327 15168.89 -24.25 53618.95 88888.00 2014-11-23 06:56:46.408 327 15168.88 -24.29 53618.98 88888.00 2014-11-23 06:56:46.908 327 15168.90 -24.29 53619.02 88888.00 2014-11-23 06:56:47.408 327 15168.91 -24.36 53619.00 88888.00 2014-11-23 06:56:47.908 327 15168.92 -24.39 53618.95 88888.00 2014-11-23 06:56:48.408 327 15168.91 -24.41 53618.94 88888.00 2014-11-23 06:56:48.908 327 15168.91 -24.40 53618.98 88888.00 2014-11-23 06:56:49.408 327 15168.90 -24.40 53618.96 88888.00 2014-11-23 06:56:49.908 327 15168.94 -24.41 53618.95 88888.00 2014-11-23 06:56:50.408 327 15168.99 -24.47 53618.88 88888.00 2014-11-23 06:56:50.908 327 15168.95 -24.51 53618.84 88888.00 2014-11-23 06:56:51.408 327 15168.98 -24.58 53618.85 88888.00 2014-11-23 06:56:51.908 327 15168.99 -24.67 53618.85 88888.00 2014-11-23 06:56:52.408 327 15169.04 -24.72 53618.85 88888.00 2014-11-23 06:56:52.908 327 15169.04 -24.64 53618.83 88888.00 2014-11-23 06:56:53.408 327 15169.03 -24.58 53618.83 88888.00 2014-11-23 06:56:53.908 327 15169.02 -24.66 53618.79 88888.00 2014-11-23 06:56:54.408 327 15168.99 -24.74 53618.79 88888.00 2014-11-23 06:56:54.908 327 15168.97 -24.84 53618.87 88888.00 2014-11-23 06:56:55.408 327 15168.97 -24.80 53618.91 88888.00 2014-11-23 06:56:55.908 327 15168.94 -24.83 53618.95 88888.00 2014-11-23 06:56:56.408 327 15168.95 -24.88 53618.82 88888.00 2014-11-23 06:56:56.908 327 15168.92 -24.92 53618.79 88888.00 2014-11-23 06:56:57.408 327 15168.91 -24.91 53618.78 88888.00 2014-11-23 06:56:57.908 327 15168.93 -24.97 53618.78 88888.00 2014-11-23 06:56:58.408 327 15168.95 -25.06 53618.82 88888.00 2014-11-23 06:56:58.908 327 15168.93 -25.05 53618.79 88888.00 2014-11-23 06:56:59.408 327 15168.89 -25.08 53618.80 88888.00 2014-11-23 06:56:59.908 327 15168.85 -25.12 53618.82 88888.00 2014-11-23 06:57:00.408 327 15168.86 -25.23 53618.82 88888.00 2014-11-23 06:57:00.908 327 15168.88 -25.20 53618.83 88888.00 2014-11-23 06:57:01.408 327 15168.88 -25.20 53618.79 88888.00 2014-11-23 06:57:01.908 327 15168.88 -25.27 53618.77 88888.00 2014-11-23 06:57:02.408 327 15168.86 -25.30 53618.74 88888.00 2014-11-23 06:57:02.908 327 15168.81 -25.31 53618.71 88888.00 2014-11-23 06:57:03.408 327 15168.77 -25.33 53618.69 88888.00 2014-11-23 06:57:03.908 327 15168.81 -25.39 53618.74 88888.00 2014-11-23 06:57:04.408 327 15168.81 -25.34 53618.77 88888.00 2014-11-23 06:57:04.908 327 15168.80 -25.22 53618.76 88888.00 2014-11-23 06:57:05.408 327 15168.80 -25.27 53618.69 88888.00 2014-11-23 06:57:05.908 327 15168.75 -25.38 53618.72 88888.00 2014-11-23 06:57:06.408 327 15168.75 -25.47 53618.74 88888.00 2014-11-23 06:57:06.908 327 15168.73 -25.50 53618.81 88888.00 2014-11-23 06:57:07.408 327 15168.74 -25.53 53618.80 88888.00 2014-11-23 06:57:07.908 327 15168.76 -25.51 53618.76 88888.00 2014-11-23 06:57:08.408 327 15168.80 -25.52 53618.69 88888.00 2014-11-23 06:57:08.908 327 15168.77 -25.55 53618.66 88888.00 2014-11-23 06:57:09.408 327 15168.82 -25.56 53618.66 88888.00 2014-11-23 06:57:09.908 327 15168.81 -25.58 53618.64 88888.00 2014-11-23 06:57:10.408 327 15168.83 -25.61 53618.69 88888.00 2014-11-23 06:57:10.908 327 15168.84 -25.64 53618.63 88888.00 2014-11-23 06:57:11.408 327 15168.83 -25.65 53618.61 88888.00 2014-11-23 06:57:11.908 327 15168.77 -25.69 53618.60 88888.00 2014-11-23 06:57:12.408 327 15168.79 -25.77 53618.66 88888.00 2014-11-23 06:57:12.908 327 15168.83 -25.74 53618.71 88888.00 2014-11-23 06:57:13.408 327 15168.84 -25.73 53618.72 88888.00 2014-11-23 06:57:13.908 327 15168.76 -25.74 53618.64 88888.00 2014-11-23 06:57:14.408 327 15168.74 -25.72 53618.54 88888.00 2014-11-23 06:57:14.908 327 15168.75 -25.74 53618.55 88888.00 2014-11-23 06:57:15.408 327 15168.74 -25.83 53618.55 88888.00 2014-11-23 06:57:15.908 327 15168.76 -25.79 53618.50 88888.00 2014-11-23 06:57:16.408 327 15168.79 -25.82 53618.46 88888.00 2014-11-23 06:57:16.908 327 15168.79 -25.81 53618.42 88888.00 2014-11-23 06:57:17.408 327 15168.79 -25.79 53618.48 88888.00 2014-11-23 06:57:17.908 327 15168.76 -25.77 53618.50 88888.00 2014-11-23 06:57:18.408 327 15168.76 -25.76 53618.48 88888.00 2014-11-23 06:57:18.908 327 15168.74 -25.77 53618.48 88888.00 2014-11-23 06:57:19.408 327 15168.67 -25.76 53618.47 88888.00 2014-11-23 06:57:19.908 327 15168.68 -25.81 53618.48 88888.00 2014-11-23 06:57:20.408 327 15168.66 -25.83 53618.39 88888.00 2014-11-23 06:57:20.908 327 15168.59 -25.81 53618.42 88888.00 2014-11-23 06:57:21.408 327 15168.61 -25.77 53618.48 88888.00 2014-11-23 06:57:21.908 327 15168.56 -25.81 53618.54 88888.00 2014-11-23 06:57:22.408 327 15168.54 -25.79 53618.50 88888.00 2014-11-23 06:57:22.908 327 15168.56 -25.78 53618.52 88888.00 2014-11-23 06:57:23.408 327 15168.56 -25.78 53618.51 88888.00 2014-11-23 06:57:23.908 327 15168.53 -25.83 53618.51 88888.00 2014-11-23 06:57:24.408 327 15168.52 -25.83 53618.61 88888.00 2014-11-23 06:57:24.908 327 15168.45 -25.82 53618.61 88888.00 2014-11-23 06:57:25.408 327 15168.45 -25.82 53618.57 88888.00 2014-11-23 06:57:25.908 327 15168.40 -25.86 53618.57 88888.00 2014-11-23 06:57:26.408 327 15168.41 -25.91 53618.51 88888.00 2014-11-23 06:57:26.908 327 15168.40 -25.93 53618.47 88888.00 2014-11-23 06:57:27.408 327 15168.37 -25.96 53618.57 88888.00 2014-11-23 06:57:27.908 327 15168.34 -25.94 53618.55 88888.00 2014-11-23 06:57:28.408 327 15168.28 -25.93 53618.48 88888.00 2014-11-23 06:57:28.908 327 15168.25 -25.98 53618.43 88888.00 2014-11-23 06:57:29.408 327 15168.21 -26.03 53618.44 88888.00 2014-11-23 06:57:29.908 327 15168.18 -26.04 53618.44 88888.00 2014-11-23 06:57:30.408 327 15168.18 -26.04 53618.44 88888.00 2014-11-23 06:57:30.908 327 15168.12 -26.02 53618.40 88888.00 2014-11-23 06:57:31.408 327 15168.07 -26.01 53618.36 88888.00 2014-11-23 06:57:31.908 327 15168.02 -26.09 53618.31 88888.00 2014-11-23 06:57:32.408 327 15167.98 -26.10 53618.25 88888.00 2014-11-23 06:57:32.908 327 15167.94 -26.07 53618.24 88888.00 2014-11-23 06:57:33.408 327 15167.91 -26.02 53618.24 88888.00 2014-11-23 06:57:33.908 327 15167.89 -25.98 53618.29 88888.00 2014-11-23 06:57:34.408 327 15167.88 -26.01 53618.35 88888.00 2014-11-23 06:57:34.908 327 15167.89 -26.09 53618.35 88888.00 2014-11-23 06:57:35.408 327 15167.88 -26.10 53618.31 88888.00 2014-11-23 06:57:35.908 327 15167.88 -26.10 53618.28 88888.00 2014-11-23 06:57:36.408 327 15167.81 -26.11 53618.22 88888.00 2014-11-23 06:57:36.908 327 15167.76 -26.29 53618.20 88888.00 2014-11-23 06:57:37.408 327 15167.75 -26.39 53618.17 88888.00 2014-11-23 06:57:37.908 327 15167.73 -26.35 53618.18 88888.00 2014-11-23 06:57:38.408 327 15167.72 -26.33 53618.10 88888.00 2014-11-23 06:57:38.908 327 15167.66 -26.34 53618.06 88888.00 2014-11-23 06:57:39.408 327 15167.66 -26.38 53618.07 88888.00 2014-11-23 06:57:39.908 327 15167.66 -26.26 53618.06 88888.00 2014-11-23 06:57:40.408 327 15167.68 -26.26 53617.99 88888.00 2014-11-23 06:57:40.908 327 15167.68 -26.31 53618.02 88888.00 2014-11-23 06:57:41.408 327 15167.67 -26.27 53618.01 88888.00 2014-11-23 06:57:41.908 327 15167.65 -26.31 53618.03 88888.00 2014-11-23 06:57:42.408 327 15167.57 -26.36 53618.05 88888.00 2014-11-23 06:57:42.908 327 15167.52 -26.26 53618.02 88888.00 2014-11-23 06:57:43.408 327 15167.52 -26.36 53617.97 88888.00 2014-11-23 06:57:43.908 327 15167.49 -26.39 53617.91 88888.00 2014-11-23 06:57:44.408 327 15167.50 -26.39 53617.87 88888.00 2014-11-23 06:57:44.908 327 15167.55 -26.50 53617.84 88888.00 2014-11-23 06:57:45.408 327 15167.55 -26.57 53617.74 88888.00 2014-11-23 06:57:45.908 327 15167.47 -26.57 53617.75 88888.00 2014-11-23 06:57:46.408 327 15167.49 -26.64 53617.77 88888.00 2014-11-23 06:57:46.908 327 15167.47 -26.62 53617.83 88888.00 2014-11-23 06:57:47.408 327 15167.49 -26.56 53617.83 88888.00 2014-11-23 06:57:47.908 327 15167.50 -26.45 53617.81 88888.00 2014-11-23 06:57:48.408 327 15167.54 -26.50 53617.77 88888.00 2014-11-23 06:57:48.908 327 15167.52 -26.55 53617.75 88888.00 2014-11-23 06:57:49.408 327 15167.48 -26.57 53617.73 88888.00 2014-11-23 06:57:49.908 327 15167.46 -26.65 53617.62 88888.00 2014-11-23 06:57:50.408 327 15167.48 -26.64 53617.55 88888.00 2014-11-23 06:57:50.908 327 15167.49 -26.64 53617.56 88888.00 2014-11-23 06:57:51.408 327 15167.52 -26.65 53617.58 88888.00 2014-11-23 06:57:51.908 327 15167.53 -26.60 53617.60 88888.00 2014-11-23 06:57:52.408 327 15167.52 -26.59 53617.64 88888.00 2014-11-23 06:57:52.908 327 15167.55 -26.60 53617.59 88888.00 2014-11-23 06:57:53.408 327 15167.62 -26.57 53617.55 88888.00 2014-11-23 06:57:53.908 327 15167.65 -26.57 53617.60 88888.00 2014-11-23 06:57:54.408 327 15167.64 -26.56 53617.60 88888.00 2014-11-23 06:57:54.908 327 15167.63 -26.54 53617.58 88888.00 2014-11-23 06:57:55.408 327 15167.62 -26.59 53617.54 88888.00 2014-11-23 06:57:55.908 327 15167.61 -26.57 53617.50 88888.00 2014-11-23 06:57:56.408 327 15167.59 -26.61 53617.51 88888.00 2014-11-23 06:57:56.908 327 15167.59 -26.61 53617.49 88888.00 2014-11-23 06:57:57.408 327 15167.64 -26.57 53617.49 88888.00 2014-11-23 06:57:57.908 327 15167.70 -26.57 53617.49 88888.00 2014-11-23 06:57:58.408 327 15167.71 -26.61 53617.43 88888.00 2014-11-23 06:57:58.908 327 15167.70 -26.55 53617.41 88888.00 2014-11-23 06:57:59.408 327 15167.66 -26.54 53617.49 88888.00 2014-11-23 06:57:59.908 327 15167.70 -26.43 53617.53 88888.00 2014-11-23 06:58:00.408 327 15167.72 -26.35 53617.51 88888.00 2014-11-23 06:58:00.908 327 15167.71 -26.37 53617.42 88888.00 2014-11-23 06:58:01.408 327 15167.71 -26.31 53617.37 88888.00 2014-11-23 06:58:01.908 327 15167.74 -26.47 53617.39 88888.00 2014-11-23 06:58:02.408 327 15167.80 -26.51 53617.42 88888.00 2014-11-23 06:58:02.908 327 15167.83 -26.52 53617.38 88888.00 2014-11-23 06:58:03.408 327 15167.83 -26.51 53617.34 88888.00 2014-11-23 06:58:03.908 327 15167.88 -26.46 53617.30 88888.00 2014-11-23 06:58:04.408 327 15167.90 -26.48 53617.29 88888.00 2014-11-23 06:58:04.908 327 15167.90 -26.46 53617.28 88888.00 2014-11-23 06:58:05.408 327 15167.95 -26.45 53617.29 88888.00 2014-11-23 06:58:05.908 327 15167.99 -26.50 53617.31 88888.00 2014-11-23 06:58:06.408 327 15168.00 -26.50 53617.26 88888.00 2014-11-23 06:58:06.908 327 15167.99 -26.45 53617.27 88888.00 2014-11-23 06:58:07.408 327 15168.01 -26.46 53617.22 88888.00 2014-11-23 06:58:07.908 327 15167.99 -26.51 53617.20 88888.00 2014-11-23 06:58:08.408 327 15168.03 -26.50 53617.19 88888.00 2014-11-23 06:58:08.908 327 15168.09 -26.54 53617.25 88888.00 2014-11-23 06:58:09.408 327 15168.10 -26.53 53617.23 88888.00 2014-11-23 06:58:09.908 327 15168.10 -26.43 53617.25 88888.00 2014-11-23 06:58:10.408 327 15168.12 -26.35 53617.26 88888.00 2014-11-23 06:58:10.908 327 15168.15 -26.37 53617.25 88888.00 2014-11-23 06:58:11.408 327 15168.24 -26.39 53617.25 88888.00 2014-11-23 06:58:11.908 327 15168.25 -26.36 53617.26 88888.00 2014-11-23 06:58:12.408 327 15168.25 -26.41 53617.25 88888.00 2014-11-23 06:58:12.908 327 15168.30 -26.34 53617.30 88888.00 2014-11-23 06:58:13.408 327 15168.36 -26.17 53617.31 88888.00 2014-11-23 06:58:13.908 327 15168.39 -26.21 53617.23 88888.00 2014-11-23 06:58:14.408 327 15168.39 -26.33 53617.26 88888.00 2014-11-23 06:58:14.908 327 15168.45 -26.39 53617.24 88888.00 2014-11-23 06:58:15.408 327 15168.54 -26.41 53617.26 88888.00 2014-11-23 06:58:15.908 327 15168.58 -26.31 53617.27 88888.00 2014-11-23 06:58:16.408 327 15168.62 -26.31 53617.26 88888.00 2014-11-23 06:58:16.908 327 15168.67 -26.18 53617.37 88888.00 2014-11-23 06:58:17.408 327 15168.75 -26.17 53617.36 88888.00 2014-11-23 06:58:17.908 327 15168.72 -26.34 53617.33 88888.00 2014-11-23 06:58:18.408 327 15168.74 -26.37 53617.31 88888.00 2014-11-23 06:58:18.908 327 15168.80 -26.33 53617.41 88888.00 2014-11-23 06:58:19.408 327 15168.76 -26.29 53617.40 88888.00 2014-11-23 06:58:19.908 327 15168.77 -26.33 53617.31 88888.00 2014-11-23 06:58:20.408 327 15168.86 -26.33 53617.27 88888.00 2014-11-23 06:58:20.908 327 15168.95 -26.28 53617.33 88888.00 2014-11-23 06:58:21.408 327 15168.95 -26.31 53617.36 88888.00 2014-11-23 06:58:21.908 327 15168.94 -26.34 53617.35 88888.00 2014-11-23 06:58:22.408 327 15168.94 -26.26 53617.31 88888.00 2014-11-23 06:58:22.908 327 15169.00 -26.25 53617.36 88888.00 2014-11-23 06:58:23.408 327 15169.06 -26.20 53617.46 88888.00 2014-11-23 06:58:23.908 327 15169.09 -26.18 53617.43 88888.00 2014-11-23 06:58:24.408 327 15169.08 -26.13 53617.35 88888.00 2014-11-23 06:58:24.908 327 15169.08 -26.14 53617.38 88888.00 2014-11-23 06:58:25.408 327 15169.16 -26.25 53617.45 88888.00 2014-11-23 06:58:25.908 327 15169.24 -26.24 53617.43 88888.00 2014-11-23 06:58:26.408 327 15169.27 -26.19 53617.46 88888.00 2014-11-23 06:58:26.908 327 15169.34 -26.16 53617.53 88888.00 2014-11-23 06:58:27.408 327 15169.35 -26.07 53617.45 88888.00 2014-11-23 06:58:27.908 327 15169.36 -26.11 53617.43 88888.00 2014-11-23 06:58:28.408 327 15169.39 -26.17 53617.49 88888.00 2014-11-23 06:58:28.908 327 15169.43 -26.19 53617.50 88888.00 2014-11-23 06:58:29.408 327 15169.44 -26.16 53617.43 88888.00 2014-11-23 06:58:29.908 327 15169.44 -26.17 53617.40 88888.00 2014-11-23 06:58:30.408 327 15169.53 -26.16 53617.40 88888.00 2014-11-23 06:58:30.908 327 15169.52 -26.16 53617.44 88888.00 2014-11-23 06:58:31.408 327 15169.62 -26.09 53617.41 88888.00 2014-11-23 06:58:31.908 327 15169.60 -26.12 53617.48 88888.00 2014-11-23 06:58:32.408 327 15169.57 -26.14 53617.51 88888.00 2014-11-23 06:58:32.908 327 15169.65 -26.05 53617.53 88888.00 2014-11-23 06:58:33.408 327 15169.67 -26.14 53617.53 88888.00 2014-11-23 06:58:33.908 327 15169.69 -26.16 53617.50 88888.00 2014-11-23 06:58:34.408 327 15169.72 -26.09 53617.53 88888.00 2014-11-23 06:58:34.908 327 15169.75 -26.12 53617.58 88888.00 2014-11-23 06:58:35.408 327 15169.79 -26.13 53617.56 88888.00 2014-11-23 06:58:35.908 327 15169.78 -26.10 53617.53 88888.00 2014-11-23 06:58:36.408 327 15169.81 -26.07 53617.53 88888.00 2014-11-23 06:58:36.908 327 15169.84 -26.09 53617.51 88888.00 2014-11-23 06:58:37.408 327 15169.89 -26.07 53617.54 88888.00 2014-11-23 06:58:37.908 327 15169.92 -26.10 53617.50 88888.00 2014-11-23 06:58:38.408 327 15169.98 -26.11 53617.46 88888.00 2014-11-23 06:58:38.908 327 15169.99 -26.05 53617.51 88888.00 2014-11-23 06:58:39.408 327 15170.00 -26.03 53617.51 88888.00 2014-11-23 06:58:39.908 327 15170.00 -26.02 53617.56 88888.00 2014-11-23 06:58:40.408 327 15170.08 -26.01 53617.60 88888.00 2014-11-23 06:58:40.908 327 15170.16 -26.03 53617.61 88888.00 2014-11-23 06:58:41.408 327 15170.17 -26.09 53617.64 88888.00 2014-11-23 06:58:41.908 327 15170.19 -26.16 53617.65 88888.00 2014-11-23 06:58:42.408 327 15170.24 -26.14 53617.64 88888.00 2014-11-23 06:58:42.908 327 15170.25 -26.09 53617.66 88888.00 2014-11-23 06:58:43.408 327 15170.26 -26.12 53617.71 88888.00 2014-11-23 06:58:43.908 327 15170.32 -26.17 53617.64 88888.00 2014-11-23 06:58:44.408 327 15170.32 -26.13 53617.61 88888.00 2014-11-23 06:58:44.908 327 15170.27 -26.14 53617.57 88888.00 2014-11-23 06:58:45.408 327 15170.26 -26.13 53617.55 88888.00 2014-11-23 06:58:45.908 327 15170.27 -26.17 53617.59 88888.00 2014-11-23 06:58:46.408 327 15170.29 -26.18 53617.61 88888.00 2014-11-23 06:58:46.908 327 15170.34 -26.13 53617.66 88888.00 2014-11-23 06:58:47.408 327 15170.32 -26.16 53617.62 88888.00 2014-11-23 06:58:47.908 327 15170.34 -26.17 53617.62 88888.00 2014-11-23 06:58:48.408 327 15170.36 -26.26 53617.67 88888.00 2014-11-23 06:58:48.908 327 15170.37 -26.33 53617.68 88888.00 2014-11-23 06:58:49.408 327 15170.36 -26.39 53617.59 88888.00 2014-11-23 06:58:49.908 327 15170.35 -26.41 53617.51 88888.00 2014-11-23 06:58:50.408 327 15170.35 -26.43 53617.55 88888.00 2014-11-23 06:58:50.908 327 15170.33 -26.46 53617.55 88888.00 2014-11-23 06:58:51.408 327 15170.33 -26.53 53617.60 88888.00 2014-11-23 06:58:51.908 327 15170.35 -26.61 53617.65 88888.00 2014-11-23 06:58:52.408 327 15170.39 -26.56 53617.62 88888.00 2014-11-23 06:58:52.908 327 15170.43 -26.57 53617.62 88888.00 2014-11-23 06:58:53.408 327 15170.36 -26.59 53617.64 88888.00 2014-11-23 06:58:53.908 327 15170.37 -26.61 53617.66 88888.00 2014-11-23 06:58:54.408 327 15170.37 -26.65 53617.67 88888.00 2014-11-23 06:58:54.908 327 15170.30 -26.62 53617.62 88888.00 2014-11-23 06:58:55.408 327 15170.30 -26.64 53617.61 88888.00 2014-11-23 06:58:55.908 327 15170.34 -26.68 53617.62 88888.00 2014-11-23 06:58:56.408 327 15170.35 -26.77 53617.62 88888.00 2014-11-23 06:58:56.908 327 15170.35 -26.82 53617.55 88888.00 2014-11-23 06:58:57.408 327 15170.30 -26.86 53617.50 88888.00 2014-11-23 06:58:57.908 327 15170.32 -26.89 53617.57 88888.00 2014-11-23 06:58:58.408 327 15170.36 -26.88 53617.60 88888.00 2014-11-23 06:58:58.908 327 15170.33 -26.85 53617.58 88888.00 2014-11-23 06:58:59.408 327 15170.32 -26.88 53617.61 88888.00 2014-11-23 06:58:59.908 327 15170.33 -26.88 53617.61 88888.00 2014-11-23 06:59:00.408 327 15170.29 -26.89 53617.57 88888.00 2014-11-23 06:59:00.908 327 15170.27 -26.86 53617.64 88888.00 2014-11-23 06:59:01.408 327 15170.28 -26.89 53617.65 88888.00 2014-11-23 06:59:01.908 327 15170.26 -26.95 53617.61 88888.00 2014-11-23 06:59:02.408 327 15170.23 -26.99 53617.53 88888.00 2014-11-23 06:59:02.908 327 15170.26 -27.03 53617.55 88888.00 2014-11-23 06:59:03.408 327 15170.27 -27.03 53617.54 88888.00 2014-11-23 06:59:03.908 327 15170.26 -26.90 53617.51 88888.00 2014-11-23 06:59:04.408 327 15170.34 -26.71 53617.55 88888.00 2014-11-23 06:59:04.908 327 15170.30 -26.74 53617.57 88888.00 2014-11-23 06:59:05.408 327 15170.26 -26.85 53617.59 88888.00 2014-11-23 06:59:05.908 327 15170.21 -26.96 53617.60 88888.00 2014-11-23 06:59:06.408 327 15170.23 -26.88 53617.58 88888.00 2014-11-23 06:59:06.908 327 15170.21 -26.90 53617.55 88888.00 2014-11-23 06:59:07.408 327 15170.24 -26.81 53617.51 88888.00 2014-11-23 06:59:07.908 327 15170.24 -26.85 53617.46 88888.00 2014-11-23 06:59:08.408 327 15170.21 -27.04 53617.36 88888.00 2014-11-23 06:59:08.908 327 15170.16 -27.22 53617.37 88888.00 2014-11-23 06:59:09.408 327 15170.16 -27.20 53617.38 88888.00 2014-11-23 06:59:09.908 327 15170.16 -27.11 53617.43 88888.00 2014-11-23 06:59:10.408 327 15170.18 -27.09 53617.47 88888.00 2014-11-23 06:59:10.908 327 15170.15 -27.02 53617.43 88888.00 2014-11-23 06:59:11.408 327 15170.10 -27.11 53617.41 88888.00 2014-11-23 06:59:11.908 327 15170.09 -27.14 53617.38 88888.00 2014-11-23 06:59:12.408 327 15170.08 -27.08 53617.40 88888.00 2014-11-23 06:59:12.908 327 15170.10 -27.06 53617.40 88888.00 2014-11-23 06:59:13.408 327 15170.07 -27.15 53617.35 88888.00 2014-11-23 06:59:13.908 327 15170.05 -27.22 53617.31 88888.00 2014-11-23 06:59:14.408 327 15170.00 -27.20 53617.31 88888.00 2014-11-23 06:59:14.908 327 15169.98 -27.23 53617.30 88888.00 2014-11-23 06:59:15.408 327 15170.02 -27.29 53617.40 88888.00 2014-11-23 06:59:15.908 327 15170.03 -27.32 53617.46 88888.00 2014-11-23 06:59:16.408 327 15170.01 -27.47 53617.36 88888.00 2014-11-23 06:59:16.908 327 15169.98 -27.51 53617.30 88888.00 2014-11-23 06:59:17.408 327 15169.94 -27.52 53617.30 88888.00 2014-11-23 06:59:17.908 327 15169.99 -27.52 53617.29 88888.00 2014-11-23 06:59:18.408 327 15169.98 -27.45 53617.29 88888.00 2014-11-23 06:59:18.908 327 15169.97 -27.41 53617.33 88888.00 2014-11-23 06:59:19.408 327 15169.93 -27.40 53617.26 88888.00 2014-11-23 06:59:19.908 327 15169.88 -27.50 53617.15 88888.00 2014-11-23 06:59:20.408 327 15169.91 -27.63 53617.09 88888.00 2014-11-23 06:59:20.908 327 15169.96 -27.72 53617.11 88888.00 2014-11-23 06:59:21.408 327 15169.90 -27.72 53617.16 88888.00 2014-11-23 06:59:21.908 327 15169.89 -27.71 53617.15 88888.00 2014-11-23 06:59:22.409 327 15169.92 -27.74 53617.17 88888.00 2014-11-23 06:59:22.909 327 15169.93 -27.74 53617.19 88888.00 2014-11-23 06:59:23.409 327 15169.88 -27.72 53617.18 88888.00 2014-11-23 06:59:23.909 327 15169.89 -27.69 53617.18 88888.00 2014-11-23 06:59:24.409 327 15169.88 -27.76 53617.17 88888.00 2014-11-23 06:59:24.909 327 15169.83 -27.82 53617.09 88888.00 2014-11-23 06:59:25.409 327 15169.84 -27.75 53617.06 88888.00 2014-11-23 06:59:25.909 327 15169.87 -27.73 53617.09 88888.00 2014-11-23 06:59:26.409 327 15169.83 -27.80 53617.08 88888.00 2014-11-23 06:59:26.909 327 15169.83 -27.83 53617.06 88888.00 2014-11-23 06:59:27.409 327 15169.85 -27.83 53616.98 88888.00 2014-11-23 06:59:27.909 327 15169.85 -27.77 53616.98 88888.00 2014-11-23 06:59:28.409 327 15169.87 -27.75 53616.90 88888.00 2014-11-23 06:59:28.909 327 15169.87 -27.82 53616.96 88888.00 2014-11-23 06:59:29.409 327 15169.85 -27.76 53617.00 88888.00 2014-11-23 06:59:29.909 327 15169.87 -27.80 53617.01 88888.00 2014-11-23 06:59:30.409 327 15169.93 -27.78 53617.00 88888.00 2014-11-23 06:59:30.909 327 15169.93 -27.83 53616.94 88888.00 2014-11-23 06:59:31.409 327 15169.99 -27.88 53616.93 88888.00 2014-11-23 06:59:31.909 327 15170.05 -27.80 53616.81 88888.00 2014-11-23 06:59:32.409 327 15170.07 -27.78 53616.84 88888.00 2014-11-23 06:59:32.909 327 15170.06 -27.76 53616.83 88888.00 2014-11-23 06:59:33.409 327 15170.08 -27.85 53616.89 88888.00 2014-11-23 06:59:33.909 327 15170.07 -27.84 53616.88 88888.00 2014-11-23 06:59:34.409 327 15170.09 -27.83 53616.93 88888.00 2014-11-23 06:59:34.909 327 15170.18 -27.82 53616.97 88888.00 2014-11-23 06:59:35.409 327 15170.25 -27.81 53616.99 88888.00 2014-11-23 06:59:35.909 327 15170.25 -27.73 53616.95 88888.00 2014-11-23 06:59:36.409 327 15170.32 -27.71 53616.94 88888.00 2014-11-23 06:59:36.909 327 15170.33 -27.75 53616.95 88888.00 2014-11-23 06:59:37.409 327 15170.33 -27.72 53616.92 88888.00 2014-11-23 06:59:37.909 327 15170.36 -27.74 53616.81 88888.00 2014-11-23 06:59:38.409 327 15170.44 -27.68 53616.84 88888.00 2014-11-23 06:59:38.909 327 15170.47 -27.65 53616.88 88888.00 2014-11-23 06:59:39.409 327 15170.45 -27.65 53616.87 88888.00 2014-11-23 06:59:39.909 327 15170.49 -27.59 53616.89 88888.00 2014-11-23 06:59:40.409 327 15170.49 -27.60 53616.96 88888.00 2014-11-23 06:59:40.909 327 15170.53 -27.59 53616.94 88888.00 2014-11-23 06:59:41.409 327 15170.56 -27.57 53616.94 88888.00 2014-11-23 06:59:41.909 327 15170.60 -27.54 53616.94 88888.00 2014-11-23 06:59:42.409 327 15170.65 -27.59 53616.97 88888.00 2014-11-23 06:59:42.909 327 15170.63 -27.52 53616.99 88888.00 2014-11-23 06:59:43.409 327 15170.66 -27.51 53616.93 88888.00 2014-11-23 06:59:43.909 327 15170.73 -27.62 53616.86 88888.00 2014-11-23 06:59:44.409 327 15170.79 -27.65 53616.88 88888.00 2014-11-23 06:59:44.909 327 15170.80 -27.56 53616.92 88888.00 2014-11-23 06:59:45.409 327 15170.88 -27.48 53616.95 88888.00 2014-11-23 06:59:45.909 327 15170.87 -27.48 53616.92 88888.00 2014-11-23 06:59:46.409 327 15170.92 -27.38 53616.89 88888.00 2014-11-23 06:59:46.909 327 15171.02 -27.40 53616.94 88888.00 2014-11-23 06:59:47.409 327 15171.11 -27.46 53617.01 88888.00 2014-11-23 06:59:47.909 327 15171.10 -27.46 53617.01 88888.00 2014-11-23 06:59:48.409 327 15171.11 -27.29 53616.99 88888.00 2014-11-23 06:59:48.909 327 15171.09 -27.20 53616.96 88888.00 2014-11-23 06:59:49.409 327 15171.14 -27.23 53616.96 88888.00 2014-11-23 06:59:49.909 327 15171.16 -27.21 53616.96 88888.00 2014-11-23 06:59:50.409 327 15171.18 -27.09 53617.00 88888.00 2014-11-23 06:59:50.909 327 15171.20 -27.08 53617.03 88888.00 2014-11-23 06:59:51.409 327 15171.25 -27.11 53617.08 88888.00 2014-11-23 06:59:51.909 327 15171.33 -27.05 53617.09 88888.00 2014-11-23 06:59:52.409 327 15171.35 -27.07 53617.15 88888.00 2014-11-23 06:59:52.909 327 15171.39 -27.12 53617.10 88888.00 2014-11-23 06:59:53.409 327 15171.50 -27.17 53617.08 88888.00 2014-11-23 06:59:53.909 327 15171.50 -27.07 53617.10 88888.00 2014-11-23 06:59:54.409 327 15171.53 -26.99 53617.18 88888.00 2014-11-23 06:59:54.909 327 15171.57 -26.93 53617.21 88888.00 2014-11-23 06:59:55.409 327 15171.63 -26.83 53617.25 88888.00 2014-11-23 06:59:55.909 327 15171.66 -26.81 53617.30 88888.00 2014-11-23 06:59:56.409 327 15171.68 -26.86 53617.27 88888.00 2014-11-23 06:59:56.909 327 15171.65 -26.87 53617.27 88888.00 2014-11-23 06:59:57.409 327 15171.68 -26.89 53617.26 88888.00 2014-11-23 06:59:57.909 327 15171.75 -26.91 53617.36 88888.00 2014-11-23 06:59:58.409 327 15171.81 -26.81 53617.35 88888.00 2014-11-23 06:59:58.909 327 15171.87 -26.74 53617.43 88888.00 2014-11-23 06:59:59.409 327 15171.89 -26.73 53617.41 88888.00 2014-11-23 06:59:59.909 327 15171.91 -26.71 53617.38 88888.00 2014-11-23 07:00:00.409 327 15171.93 -26.68 53617.39 88888.00 2014-11-23 07:00:00.909 327 15171.95 -26.71 53617.35 88888.00 2014-11-23 07:00:01.409 327 15171.96 -26.70 53617.42 88888.00 2014-11-23 07:00:01.909 327 15171.98 -26.71 53617.38 88888.00 2014-11-23 07:00:02.409 327 15172.05 -26.68 53617.33 88888.00 2014-11-23 07:00:02.909 327 15172.04 -26.85 53617.42 88888.00 2014-11-23 07:00:03.409 327 15172.01 -26.94 53617.44 88888.00 2014-11-23 07:00:03.909 327 15172.05 -26.96 53617.48 88888.00 2014-11-23 07:00:04.409 327 15172.06 -26.99 53617.54 88888.00 2014-11-23 07:00:04.909 327 15172.10 -27.03 53617.59 88888.00 2014-11-23 07:00:05.409 327 15172.14 -26.95 53617.55 88888.00 2014-11-23 07:00:05.909 327 15172.16 -26.90 53617.63 88888.00 2014-11-23 07:00:06.409 327 15172.24 -26.87 53617.60 88888.00 2014-11-23 07:00:06.909 327 15172.27 -26.81 53617.51 88888.00 2014-11-23 07:00:07.409 327 15172.25 -26.87 53617.51 88888.00 2014-11-23 07:00:07.909 327 15172.31 -26.83 53617.49 88888.00 2014-11-23 07:00:08.409 327 15172.31 -26.81 53617.55 88888.00 2014-11-23 07:00:08.909 327 15172.29 -26.86 53617.61 88888.00 2014-11-23 07:00:09.409 327 15172.24 -26.88 53617.69 88888.00 2014-11-23 07:00:09.909 327 15172.26 -26.93 53617.64 88888.00 2014-11-23 07:00:10.409 327 15172.27 -26.94 53617.69 88888.00 2014-11-23 07:00:10.909 327 15172.25 -26.94 53617.69 88888.00 2014-11-23 07:00:11.409 327 15172.27 -26.89 53617.65 88888.00 2014-11-23 07:00:11.909 327 15172.27 -26.88 53617.74 88888.00 2014-11-23 07:00:12.409 327 15172.24 -26.91 53617.77 88888.00 2014-11-23 07:00:12.909 327 15172.25 -26.85 53617.68 88888.00 2014-11-23 07:00:13.409 327 15172.25 -26.81 53617.64 88888.00 2014-11-23 07:00:13.909 327 15172.28 -26.79 53617.64 88888.00 2014-11-23 07:00:14.409 327 15172.28 -26.81 53617.69 88888.00 2014-11-23 07:00:14.909 327 15172.28 -26.89 53617.64 88888.00 2014-11-23 07:00:15.409 327 15172.29 -26.95 53617.61 88888.00 2014-11-23 07:00:15.909 327 15172.28 -26.93 53617.65 88888.00 2014-11-23 07:00:16.409 327 15172.25 -26.95 53617.77 88888.00 2014-11-23 07:00:16.909 327 15172.25 -26.93 53617.74 88888.00 2014-11-23 07:00:17.409 327 15172.27 -26.88 53617.69 88888.00 2014-11-23 07:00:17.909 327 15172.29 -26.86 53617.67 88888.00 2014-11-23 07:00:18.409 327 15172.27 -26.93 53617.65 88888.00 2014-11-23 07:00:18.909 327 15172.27 -26.96 53617.66 88888.00 2014-11-23 07:00:19.409 327 15172.24 -26.96 53617.62 88888.00 2014-11-23 07:00:19.909 327 15172.23 -26.90 53617.62 88888.00 2014-11-23 07:00:20.409 327 15172.26 -26.90 53617.60 88888.00 2014-11-23 07:00:20.909 327 15172.26 -26.91 53617.53 88888.00 2014-11-23 07:00:21.409 327 15172.24 -26.85 53617.57 88888.00 2014-11-23 07:00:21.909 327 15172.24 -26.88 53617.60 88888.00 2014-11-23 07:00:22.409 327 15172.24 -26.95 53617.64 88888.00 2014-11-23 07:00:22.909 327 15172.27 -26.94 53617.71 88888.00 2014-11-23 07:00:23.409 327 15172.27 -26.88 53617.73 88888.00 2014-11-23 07:00:23.909 327 15172.27 -26.91 53617.63 88888.00 2014-11-23 07:00:24.409 327 15172.28 -26.95 53617.66 88888.00 2014-11-23 07:00:24.909 327 15172.22 -26.99 53617.66 88888.00 2014-11-23 07:00:25.409 327 15172.18 -27.08 53617.57 88888.00 2014-11-23 07:00:25.909 327 15172.18 -27.03 53617.60 88888.00 2014-11-23 07:00:26.409 327 15172.20 -27.05 53617.64 88888.00 2014-11-23 07:00:26.909 327 15172.20 -26.98 53617.62 88888.00 2014-11-23 07:00:27.409 327 15172.17 -26.79 53617.64 88888.00 2014-11-23 07:00:27.909 327 15172.14 -26.76 53617.58 88888.00 2014-11-23 07:00:28.409 327 15172.20 -26.70 53617.66 88888.00 2014-11-23 07:00:28.909 327 15172.23 -26.73 53617.70 88888.00 2014-11-23 07:00:29.409 327 15172.16 -26.73 53617.69 88888.00 2014-11-23 07:00:29.909 327 15172.11 -26.94 53617.64 88888.00 2014-11-23 07:00:30.409 327 15172.09 -26.98 53617.56 88888.00 2014-11-23 07:00:30.909 327 15172.07 -27.04 53617.49 88888.00 2014-11-23 07:00:31.409 327 15172.10 -26.93 53617.50 88888.00 2014-11-23 07:00:31.909 327 15172.11 -26.90 53617.51 88888.00 2014-11-23 07:00:32.409 327 15172.16 -26.78 53617.48 88888.00 2014-11-23 07:00:32.909 327 15172.19 -26.67 53617.42 88888.00 2014-11-23 07:00:33.409 327 15172.18 -26.90 53617.42 88888.00 2014-11-23 07:00:33.909 327 15172.16 -26.95 53617.46 88888.00 2014-11-23 07:00:34.409 327 15172.17 -26.76 53617.50 88888.00 2014-11-23 07:00:34.909 327 15172.14 -26.83 53617.51 88888.00 2014-11-23 07:00:35.409 327 15172.08 -26.95 53617.49 88888.00 2014-11-23 07:00:35.909 327 15172.06 -26.98 53617.48 88888.00 2014-11-23 07:00:36.409 327 15172.07 -26.99 53617.50 88888.00 2014-11-23 07:00:36.909 327 15172.09 -26.98 53617.42 88888.00 2014-11-23 07:00:37.409 327 15172.06 -26.98 53617.36 88888.00 2014-11-23 07:00:37.909 327 15172.05 -26.97 53617.33 88888.00 2014-11-23 07:00:38.409 327 15172.02 -26.95 53617.33 88888.00 2014-11-23 07:00:38.909 327 15172.08 -26.96 53617.36 88888.00 2014-11-23 07:00:39.409 327 15172.08 -26.94 53617.31 88888.00 2014-11-23 07:00:39.909 327 15172.09 -26.97 53617.28 88888.00 2014-11-23 07:00:40.409 327 15172.11 -27.00 53617.29 88888.00 2014-11-23 07:00:40.909 327 15172.08 -26.94 53617.35 88888.00 2014-11-23 07:00:41.409 327 15172.09 -26.91 53617.36 88888.00 2014-11-23 07:00:41.909 327 15172.14 -27.00 53617.28 88888.00 2014-11-23 07:00:42.409 327 15172.11 -27.04 53617.24 88888.00 2014-11-23 07:00:42.909 327 15172.02 -26.95 53617.11 88888.00 2014-11-23 07:00:43.409 327 15172.01 -26.97 53617.09 88888.00 2014-11-23 07:00:43.909 327 15172.08 -26.89 53617.09 88888.00 2014-11-23 07:00:44.409 327 15172.05 -26.79 53617.09 88888.00 2014-11-23 07:00:44.909 327 15172.04 -26.86 53617.07 88888.00 2014-11-23 07:00:45.409 327 15172.02 -26.81 53617.14 88888.00 2014-11-23 07:00:45.909 327 15172.00 -26.78 53617.17 88888.00 2014-11-23 07:00:46.409 327 15172.01 -26.81 53617.11 88888.00 2014-11-23 07:00:46.909 327 15172.05 -26.83 53617.10 88888.00 2014-11-23 07:00:47.409 327 15172.07 -26.74 53617.08 88888.00 2014-11-23 07:00:47.909 327 15172.09 -26.80 53617.05 88888.00 2014-11-23 07:00:48.409 327 15172.05 -26.83 53616.99 88888.00 2014-11-23 07:00:48.909 327 15172.04 -26.77 53616.92 88888.00 2014-11-23 07:00:49.409 327 15172.06 -26.72 53616.85 88888.00 2014-11-23 07:00:49.909 327 15172.07 -26.74 53616.86 88888.00 2014-11-23 07:00:50.409 327 15172.05 -26.77 53616.89 88888.00 2014-11-23 07:00:50.909 327 15172.01 -26.72 53616.90 88888.00 2014-11-23 07:00:51.409 327 15171.98 -26.72 53616.93 88888.00 2014-11-23 07:00:51.909 327 15171.98 -26.62 53616.97 88888.00 2014-11-23 07:00:52.409 327 15171.99 -26.57 53617.02 88888.00 2014-11-23 07:00:52.909 327 15171.97 -26.59 53616.96 88888.00 2014-11-23 07:00:53.409 327 15171.93 -26.61 53616.98 88888.00 2014-11-23 07:00:53.909 327 15171.92 -26.55 53616.93 88888.00 2014-11-23 07:00:54.409 327 15171.90 -26.43 53616.81 88888.00 2014-11-23 07:00:54.909 327 15171.90 -26.48 53616.75 88888.00 2014-11-23 07:00:55.409 327 15171.87 -26.47 53616.80 88888.00 2014-11-23 07:00:55.909 327 15171.90 -26.41 53616.76 88888.00 2014-11-23 07:00:56.409 327 15171.87 -26.43 53616.70 88888.00 2014-11-23 07:00:56.909 327 15171.84 -26.44 53616.69 88888.00 2014-11-23 07:00:57.409 327 15171.90 -26.39 53616.74 88888.00 2014-11-23 07:00:57.909 327 15171.90 -26.35 53616.76 88888.00 2014-11-23 07:00:58.409 327 15171.93 -26.31 53616.70 88888.00 2014-11-23 07:00:58.909 327 15171.92 -26.26 53616.70 88888.00 2014-11-23 07:00:59.409 327 15171.89 -26.21 53616.73 88888.00 2014-11-23 07:00:59.909 327 15171.87 -26.19 53616.65 88888.00 2014-11-23 07:01:00.409 327 15171.84 -26.16 53616.64 88888.00 2014-11-23 07:01:00.909 327 15171.84 -26.13 53616.60 88888.00 2014-11-23 07:01:01.409 327 15171.87 -26.14 53616.58 88888.00 2014-11-23 07:01:01.909 327 15171.86 -26.12 53616.59 88888.00 2014-11-23 07:01:02.409 327 15171.84 -26.01 53616.53 88888.00 2014-11-23 07:01:02.909 327 15171.83 -25.75 53616.48 88888.00 2014-11-23 07:01:03.409 327 15171.84 -25.83 53616.54 88888.00 2014-11-23 07:01:03.909 327 15171.91 -25.95 53616.53 88888.00 2014-11-23 07:01:04.409 327 15171.90 -25.81 53616.48 88888.00 2014-11-23 07:01:04.909 327 15171.87 -25.84 53616.43 88888.00 2014-11-23 07:01:05.409 327 15171.86 -25.76 53616.43 88888.00 2014-11-23 07:01:05.909 327 15171.84 -25.75 53616.42 88888.00 2014-11-23 07:01:06.409 327 15171.88 -25.79 53616.36 88888.00 2014-11-23 07:01:06.909 327 15171.93 -25.64 53616.24 88888.00 2014-11-23 07:01:07.409 327 15171.93 -25.44 53616.15 88888.00 2014-11-23 07:01:07.909 327 15171.92 -25.44 53616.16 88888.00 2014-11-23 07:01:08.409 327 15171.91 -25.51 53616.15 88888.00 2014-11-23 07:01:08.909 327 15171.92 -25.58 53616.18 88888.00 2014-11-23 07:01:09.409 327 15171.93 -25.52 53616.23 88888.00 2014-11-23 07:01:09.909 327 15171.98 -25.42 53616.27 88888.00 2014-11-23 07:01:10.409 327 15171.96 -25.47 53616.22 88888.00 2014-11-23 07:01:10.909 327 15171.99 -25.55 53616.22 88888.00 2014-11-23 07:01:11.409 327 15172.02 -25.60 53616.15 88888.00 2014-11-23 07:01:11.909 327 15171.99 -25.61 53616.07 88888.00 2014-11-23 07:01:12.409 327 15172.01 -25.49 53616.00 88888.00 2014-11-23 07:01:12.909 327 15171.97 -25.42 53615.98 88888.00 2014-11-23 07:01:13.409 327 15171.93 -25.35 53615.96 88888.00 2014-11-23 07:01:13.909 327 15171.96 -25.30 53615.97 88888.00 2014-11-23 07:01:14.409 327 15171.98 -25.29 53616.00 88888.00 2014-11-23 07:01:14.909 327 15171.99 -25.29 53616.00 88888.00 2014-11-23 07:01:15.409 327 15172.01 -25.27 53616.00 88888.00 2014-11-23 07:01:15.909 327 15172.01 -25.24 53615.95 88888.00 2014-11-23 07:01:16.409 327 15172.00 -25.25 53615.96 88888.00 2014-11-23 07:01:16.909 327 15172.07 -25.20 53615.96 88888.00 2014-11-23 07:01:17.409 327 15172.09 -25.23 53615.97 88888.00 2014-11-23 07:01:17.909 327 15172.08 -25.29 53615.96 88888.00 2014-11-23 07:01:18.409 327 15172.04 -25.23 53615.93 88888.00 2014-11-23 07:01:18.909 327 15172.06 -25.23 53615.90 88888.00 2014-11-23 07:01:19.409 327 15172.08 -25.20 53615.90 88888.00 2014-11-23 07:01:19.909 327 15172.10 -25.10 53615.97 88888.00 2014-11-23 07:01:20.409 327 15172.08 -25.05 53615.84 88888.00 2014-11-23 07:01:20.909 327 15172.06 -25.04 53615.83 88888.00 2014-11-23 07:01:21.409 327 15172.07 -25.03 53615.94 88888.00 2014-11-23 07:01:21.909 327 15172.10 -25.06 53615.95 88888.00 2014-11-23 07:01:22.409 327 15172.11 -25.01 53615.92 88888.00 2014-11-23 07:01:22.909 327 15172.08 -24.97 53615.86 88888.00 2014-11-23 07:01:23.409 327 15172.06 -24.99 53615.79 88888.00 2014-11-23 07:01:23.909 327 15172.07 -25.03 53615.75 88888.00 2014-11-23 07:01:24.409 327 15172.09 -25.06 53615.73 88888.00 2014-11-23 07:01:24.909 327 15172.09 -25.01 53615.72 88888.00 2014-11-23 07:01:25.409 327 15172.06 -24.92 53615.66 88888.00 2014-11-23 07:01:25.909 327 15172.06 -24.95 53615.67 88888.00 2014-11-23 07:01:26.409 327 15172.07 -24.97 53615.64 88888.00 2014-11-23 07:01:26.909 327 15172.14 -24.92 53615.61 88888.00 2014-11-23 07:01:27.409 327 15172.10 -24.95 53615.76 88888.00 2014-11-23 07:01:27.909 327 15172.08 -24.93 53615.76 88888.00 2014-11-23 07:01:28.409 327 15172.06 -24.86 53615.72 88888.00 2014-11-23 07:01:28.909 327 15172.09 -24.83 53615.75 88888.00 2014-11-23 07:01:29.409 327 15172.10 -24.86 53615.65 88888.00 2014-11-23 07:01:29.909 327 15172.08 -24.90 53615.62 88888.00 2014-11-23 07:01:30.409 327 15172.11 -24.87 53615.58 88888.00 2014-11-23 07:01:30.909 327 15172.07 -24.84 53615.49 88888.00 2014-11-23 07:01:31.409 327 15172.10 -24.88 53615.39 88888.00 2014-11-23 07:01:31.909 327 15172.17 -24.86 53615.44 88888.00 2014-11-23 07:01:32.409 327 15172.17 -24.90 53615.43 88888.00 2014-11-23 07:01:32.909 327 15172.10 -24.90 53615.40 88888.00 2014-11-23 07:01:33.409 327 15172.14 -24.84 53615.42 88888.00 2014-11-23 07:01:33.909 327 15172.13 -24.84 53615.51 88888.00 2014-11-23 07:01:34.409 327 15172.13 -24.75 53615.48 88888.00 2014-11-23 07:01:34.909 327 15172.10 -24.67 53615.45 88888.00 2014-11-23 07:01:35.409 327 15172.10 -24.71 53615.44 88888.00 2014-11-23 07:01:35.909 327 15172.13 -24.77 53615.52 88888.00 2014-11-23 07:01:36.409 327 15172.14 -24.79 53615.52 88888.00 2014-11-23 07:01:36.909 327 15172.15 -24.80 53615.45 88888.00 2014-11-23 07:01:37.409 327 15172.15 -24.74 53615.40 88888.00 2014-11-23 07:01:37.909 327 15172.18 -24.81 53615.39 88888.00 2014-11-23 07:01:38.409 327 15172.14 -24.86 53615.29 88888.00 2014-11-23 07:01:38.909 327 15172.14 -24.86 53615.38 88888.00 2014-11-23 07:01:39.409 327 15172.14 -24.88 53615.38 88888.00 2014-11-23 07:01:39.909 327 15172.10 -24.96 53615.37 88888.00 2014-11-23 07:01:40.409 327 15172.07 -24.91 53615.31 88888.00 2014-11-23 07:01:40.909 327 15172.09 -24.82 53615.19 88888.00 2014-11-23 07:01:41.409 327 15172.11 -24.86 53615.26 88888.00 2014-11-23 07:01:41.909 327 15172.10 -24.86 53615.16 88888.00 2014-11-23 07:01:42.409 327 15172.08 -24.83 53615.02 88888.00 2014-11-23 07:01:42.909 327 15172.09 -24.83 53615.02 88888.00 2014-11-23 07:01:43.409 327 15172.11 -24.83 53615.04 88888.00 2014-11-23 07:01:43.909 327 15172.15 -24.86 53615.06 88888.00 2014-11-23 07:01:44.409 327 15172.17 -24.88 53615.04 88888.00 2014-11-23 07:01:44.909 327 15172.22 -24.86 53615.01 88888.00 2014-11-23 07:01:45.409 327 15172.22 -24.81 53614.95 88888.00 2014-11-23 07:01:45.909 327 15172.16 -24.78 53614.99 88888.00 2014-11-23 07:01:46.409 327 15172.22 -24.74 53614.92 88888.00 2014-11-23 07:01:46.909 327 15172.24 -24.74 53614.91 88888.00 2014-11-23 07:01:47.409 327 15172.24 -24.74 53614.91 88888.00 2014-11-23 07:01:47.909 327 15172.26 -24.77 53614.83 88888.00 2014-11-23 07:01:48.409 327 15172.27 -24.70 53614.74 88888.00 2014-11-23 07:01:48.909 327 15172.28 -24.69 53614.67 88888.00 2014-11-23 07:01:49.409 327 15172.24 -24.75 53614.65 88888.00 2014-11-23 07:01:49.909 327 15172.24 -24.75 53614.66 88888.00 2014-11-23 07:01:50.409 327 15172.24 -24.71 53614.65 88888.00 2014-11-23 07:01:50.909 327 15172.24 -24.79 53614.66 88888.00 2014-11-23 07:01:51.409 327 15172.29 -24.82 53614.65 88888.00 2014-11-23 07:01:51.909 327 15172.32 -24.74 53614.63 88888.00 2014-11-23 07:01:52.409 327 15172.35 -24.71 53614.66 88888.00 2014-11-23 07:01:52.909 327 15172.37 -24.69 53614.74 88888.00 2014-11-23 07:01:53.409 327 15172.32 -24.70 53614.68 88888.00 2014-11-23 07:01:53.909 327 15172.33 -24.74 53614.61 88888.00 2014-11-23 07:01:54.409 327 15172.36 -24.77 53614.57 88888.00 2014-11-23 07:01:54.909 327 15172.36 -24.83 53614.57 88888.00 2014-11-23 07:01:55.409 327 15172.34 -24.74 53614.63 88888.00 2014-11-23 07:01:55.909 327 15172.37 -24.65 53614.66 88888.00 2014-11-23 07:01:56.409 327 15172.40 -24.64 53614.58 88888.00 2014-11-23 07:01:56.909 327 15172.40 -24.66 53614.51 88888.00 2014-11-23 07:01:57.409 327 15172.37 -24.67 53614.53 88888.00 2014-11-23 07:01:57.909 327 15172.37 -24.65 53614.45 88888.00 2014-11-23 07:01:58.409 327 15172.36 -24.66 53614.41 88888.00 2014-11-23 07:01:58.909 327 15172.40 -24.64 53614.45 88888.00 2014-11-23 07:01:59.409 327 15172.44 -24.62 53614.43 88888.00 2014-11-23 07:01:59.909 327 15172.46 -24.55 53614.30 88888.00 2014-11-23 07:02:00.409 327 15172.42 -24.57 53614.27 88888.00 2014-11-23 07:02:00.909 327 15172.41 -24.58 53614.31 88888.00 2014-11-23 07:02:01.409 327 15172.40 -24.65 53614.31 88888.00 2014-11-23 07:02:01.909 327 15172.42 -24.61 53614.28 88888.00 2014-11-23 07:02:02.409 327 15172.41 -24.51 53614.30 88888.00 2014-11-23 07:02:02.909 327 15172.42 -24.45 53614.33 88888.00 2014-11-23 07:02:03.409 327 15172.49 -24.45 53614.35 88888.00 2014-11-23 07:02:03.909 327 15172.50 -24.48 53614.30 88888.00 2014-11-23 07:02:04.409 327 15172.43 -24.38 53614.27 88888.00 2014-11-23 07:02:04.909 327 15172.43 -24.36 53614.23 88888.00 2014-11-23 07:02:05.409 327 15172.47 -24.39 53614.21 88888.00 2014-11-23 07:02:05.909 327 15172.49 -24.43 53614.13 88888.00 2014-11-23 07:02:06.409 327 15172.50 -24.44 53614.15 88888.00 2014-11-23 07:02:06.909 327 15172.55 -24.47 53614.19 88888.00 2014-11-23 07:02:07.409 327 15172.59 -24.47 53614.20 88888.00 2014-11-23 07:02:07.909 327 15172.59 -24.38 53614.14 88888.00 2014-11-23 07:02:08.409 327 15172.63 -24.34 53614.07 88888.00 2014-11-23 07:02:08.909 327 15172.60 -24.32 53614.04 88888.00 2014-11-23 07:02:09.409 327 15172.56 -24.31 53614.07 88888.00 2014-11-23 07:02:09.909 327 15172.58 -24.34 53614.11 88888.00 2014-11-23 07:02:10.409 327 15172.58 -24.32 53614.11 88888.00 2014-11-23 07:02:10.909 327 15172.54 -24.31 53614.03 88888.00 2014-11-23 07:02:11.409 327 15172.56 -24.34 53613.97 88888.00 2014-11-23 07:02:11.909 327 15172.64 -24.30 53613.92 88888.00 2014-11-23 07:02:12.409 327 15172.63 -24.23 53613.91 88888.00 2014-11-23 07:02:12.909 327 15172.69 -24.23 53613.91 88888.00 2014-11-23 07:02:13.409 327 15172.70 -24.29 53613.82 88888.00 2014-11-23 07:02:13.909 327 15172.69 -24.32 53613.84 88888.00 2014-11-23 07:02:14.409 327 15172.74 -24.28 53613.82 88888.00 2014-11-23 07:02:14.909 327 15172.71 -24.29 53613.87 88888.00 2014-11-23 07:02:15.409 327 15172.66 -24.31 53613.87 88888.00 2014-11-23 07:02:15.909 327 15172.63 -24.26 53613.93 88888.00 2014-11-23 07:02:16.409 327 15172.63 -24.22 53613.86 88888.00 2014-11-23 07:02:16.909 327 15172.69 -24.20 53613.85 88888.00 2014-11-23 07:02:17.409 327 15172.65 -24.17 53613.80 88888.00 2014-11-23 07:02:17.909 327 15172.62 -24.27 53613.76 88888.00 2014-11-23 07:02:18.409 327 15172.66 -24.29 53613.78 88888.00 2014-11-23 07:02:18.909 327 15172.70 -24.28 53613.78 88888.00 2014-11-23 07:02:19.409 327 15172.69 -24.29 53613.78 88888.00 2014-11-23 07:02:19.909 327 15172.68 -24.25 53613.74 88888.00 2014-11-23 07:02:20.409 327 15172.62 -24.20 53613.78 88888.00 2014-11-23 07:02:20.909 327 15172.65 -24.26 53613.83 88888.00 2014-11-23 07:02:21.409 327 15172.69 -24.22 53613.77 88888.00 2014-11-23 07:02:21.909 327 15172.65 -24.20 53613.78 88888.00 2014-11-23 07:02:22.409 327 15172.59 -24.23 53613.78 88888.00 2014-11-23 07:02:22.909 327 15172.62 -24.18 53613.67 88888.00 2014-11-23 07:02:23.409 327 15172.61 -24.20 53613.71 88888.00 2014-11-23 07:02:23.909 327 15172.58 -24.20 53613.61 88888.00 2014-11-23 07:02:24.409 327 15172.58 -24.21 53613.50 88888.00 2014-11-23 07:02:24.909 327 15172.56 -24.17 53613.53 88888.00 2014-11-23 07:02:25.409 327 15172.55 -24.17 53613.56 88888.00 2014-11-23 07:02:25.909 327 15172.55 -24.26 53613.52 88888.00 2014-11-23 07:02:26.409 327 15172.59 -24.23 53613.48 88888.00 2014-11-23 07:02:26.909 327 15172.56 -24.20 53613.48 88888.00 2014-11-23 07:02:27.409 327 15172.54 -24.18 53613.50 88888.00 2014-11-23 07:02:27.909 327 15172.56 -24.18 53613.52 88888.00 2014-11-23 07:02:28.409 327 15172.62 -24.18 53613.50 88888.00 2014-11-23 07:02:28.909 327 15172.65 -24.18 53613.42 88888.00 2014-11-23 07:02:29.409 327 15172.65 -24.13 53613.39 88888.00 2014-11-23 07:02:29.909 327 15172.64 -24.18 53613.35 88888.00 2014-11-23 07:02:30.409 327 15172.66 -24.12 53613.39 88888.00 2014-11-23 07:02:30.909 327 15172.68 -24.12 53613.35 88888.00 2014-11-23 07:02:31.409 327 15172.62 -24.17 53613.36 88888.00 2014-11-23 07:02:31.909 327 15172.61 -24.14 53613.33 88888.00 2014-11-23 07:02:32.409 327 15172.63 -24.06 53613.31 88888.00 2014-11-23 07:02:32.909 327 15172.59 -24.06 53613.31 88888.00 2014-11-23 07:02:33.409 327 15172.56 -24.09 53613.29 88888.00 2014-11-23 07:02:33.909 327 15172.58 -23.97 53613.24 88888.00 2014-11-23 07:02:34.409 327 15172.62 -24.06 53613.18 88888.00 2014-11-23 07:02:34.909 327 15172.65 -24.11 53613.16 88888.00 2014-11-23 07:02:35.409 327 15172.62 -24.11 53613.17 88888.00 2014-11-23 07:02:35.909 327 15172.62 -24.05 53613.06 88888.00 2014-11-23 07:02:36.409 327 15172.55 -24.03 53613.09 88888.00 2014-11-23 07:02:36.909 327 15172.56 -24.10 53613.00 88888.00 2014-11-23 07:02:37.409 327 15172.58 -24.02 53613.01 88888.00 2014-11-23 07:02:37.909 327 15172.59 -24.09 53613.03 88888.00 2014-11-23 07:02:38.409 327 15172.60 -24.13 53613.05 88888.00 2014-11-23 07:02:38.909 327 15172.58 -24.05 53613.04 88888.00 2014-11-23 07:02:39.409 327 15172.55 -24.02 53613.01 88888.00 2014-11-23 07:02:39.909 327 15172.55 -23.97 53612.92 88888.00 2014-11-23 07:02:40.409 327 15172.54 -23.94 53612.86 88888.00 2014-11-23 07:02:40.909 327 15172.51 -24.00 53612.87 88888.00 2014-11-23 07:02:41.409 327 15172.52 -24.01 53612.75 88888.00 2014-11-23 07:02:41.909 327 15172.52 -23.94 53612.72 88888.00 2014-11-23 07:02:42.409 327 15172.51 -23.93 53612.75 88888.00 2014-11-23 07:02:42.909 327 15172.51 -23.92 53612.80 88888.00 2014-11-23 07:02:43.409 327 15172.53 -23.95 53612.78 88888.00 2014-11-23 07:02:43.909 327 15172.52 -23.86 53612.75 88888.00 2014-11-23 07:02:44.409 327 15172.55 -23.80 53612.75 88888.00 2014-11-23 07:02:44.909 327 15172.55 -23.72 53612.75 88888.00 2014-11-23 07:02:45.409 327 15172.58 -23.69 53612.75 88888.00 2014-11-23 07:02:45.909 327 15172.54 -23.74 53612.78 88888.00 2014-11-23 07:02:46.409 327 15172.58 -23.72 53612.74 88888.00 2014-11-23 07:02:46.909 327 15172.58 -23.79 53612.67 88888.00 2014-11-23 07:02:47.409 327 15172.53 -23.75 53612.61 88888.00 2014-11-23 07:02:47.909 327 15172.50 -23.69 53612.55 88888.00 2014-11-23 07:02:48.409 327 15172.52 -23.69 53612.54 88888.00 2014-11-23 07:02:48.909 327 15172.47 -23.74 53612.55 88888.00 2014-11-23 07:02:49.409 327 15172.46 -23.71 53612.57 88888.00 2014-11-23 07:02:49.909 327 15172.47 -23.65 53612.47 88888.00 2014-11-23 07:02:50.409 327 15172.47 -23.67 53612.49 88888.00 2014-11-23 07:02:50.909 327 15172.47 -23.74 53612.54 88888.00 2014-11-23 07:02:51.409 327 15172.46 -23.76 53612.53 88888.00 2014-11-23 07:02:51.909 327 15172.44 -23.74 53612.53 88888.00 2014-11-23 07:02:52.409 327 15172.45 -23.67 53612.52 88888.00 2014-11-23 07:02:52.909 327 15172.44 -23.63 53612.43 88888.00 2014-11-23 07:02:53.409 327 15172.45 -23.69 53612.36 88888.00 2014-11-23 07:02:53.909 327 15172.43 -23.74 53612.33 88888.00 2014-11-23 07:02:54.409 327 15172.37 -23.67 53612.32 88888.00 2014-11-23 07:02:54.909 327 15172.38 -23.62 53612.37 88888.00 2014-11-23 07:02:55.409 327 15172.37 -23.57 53612.36 88888.00 2014-11-23 07:02:55.909 327 15172.40 -23.56 53612.30 88888.00 2014-11-23 07:02:56.409 327 15172.37 -23.51 53612.33 88888.00 2014-11-23 07:02:56.909 327 15172.37 -23.50 53612.36 88888.00 2014-11-23 07:02:57.409 327 15172.35 -23.54 53612.26 88888.00 2014-11-23 07:02:57.909 327 15172.29 -23.60 53612.24 88888.00 2014-11-23 07:02:58.409 327 15172.26 -23.61 53612.26 88888.00 2014-11-23 07:02:58.909 327 15172.27 -23.57 53612.17 88888.00 2014-11-23 07:02:59.409 327 15172.29 -23.59 53612.12 88888.00 2014-11-23 07:02:59.909 327 15172.35 -23.53 53612.07 88888.00 2014-11-23 07:03:00.409 327 15172.34 -23.53 53612.06 88888.00 2014-11-23 07:03:00.909 327 15172.32 -23.63 53612.06 88888.00 2014-11-23 07:03:01.409 327 15172.31 -23.59 53612.07 88888.00 2014-11-23 07:03:01.909 327 15172.29 -23.51 53612.05 88888.00 2014-11-23 07:03:02.409 327 15172.31 -23.51 53612.09 88888.00 2014-11-23 07:03:02.909 327 15172.28 -23.50 53612.03 88888.00 2014-11-23 07:03:03.409 327 15172.25 -23.43 53612.02 88888.00 2014-11-23 07:03:03.909 327 15172.31 -23.45 53612.05 88888.00 2014-11-23 07:03:04.409 327 15172.27 -23.45 53612.04 88888.00 2014-11-23 07:03:04.909 327 15172.25 -23.50 53612.05 88888.00 2014-11-23 07:03:05.409 327 15172.25 -23.43 53611.96 88888.00 2014-11-23 07:03:05.909 327 15172.27 -23.44 53611.84 88888.00 2014-11-23 07:03:06.409 327 15172.29 -23.43 53611.81 88888.00 2014-11-23 07:03:06.909 327 15172.26 -23.37 53611.79 88888.00 2014-11-23 07:03:07.409 327 15172.24 -23.40 53611.73 88888.00 2014-11-23 07:03:07.909 327 15172.24 -23.41 53611.76 88888.00 2014-11-23 07:03:08.409 327 15172.26 -23.33 53611.76 88888.00 2014-11-23 07:03:08.909 327 15172.26 -23.39 53611.76 88888.00 2014-11-23 07:03:09.409 327 15172.26 -23.44 53611.89 88888.00 2014-11-23 07:03:09.909 327 15172.27 -23.37 53611.84 88888.00 2014-11-23 07:03:10.409 327 15172.29 -23.40 53611.78 88888.00 2014-11-23 07:03:10.909 327 15172.27 -23.36 53611.75 88888.00 2014-11-23 07:03:11.409 327 15172.24 -23.30 53611.81 88888.00 2014-11-23 07:03:11.909 327 15172.27 -23.20 53611.82 88888.00 2014-11-23 07:03:12.409 327 15172.34 -23.17 53611.76 88888.00 2014-11-23 07:03:12.909 327 15172.34 -23.18 53611.72 88888.00 2014-11-23 07:03:13.409 327 15172.36 -23.18 53611.73 88888.00 2014-11-23 07:03:13.909 327 15172.35 -23.15 53611.85 88888.00 2014-11-23 07:03:14.409 327 15172.31 -23.13 53611.82 88888.00 2014-11-23 07:03:14.909 327 15172.28 -23.22 53611.71 88888.00 2014-11-23 07:03:15.409 327 15172.27 -23.27 53611.70 88888.00 2014-11-23 07:03:15.909 327 15172.29 -23.22 53611.59 88888.00 2014-11-23 07:03:16.409 327 15172.31 -23.14 53611.60 88888.00 2014-11-23 07:03:16.909 327 15172.27 -23.06 53611.59 88888.00 2014-11-23 07:03:17.409 327 15172.26 -23.02 53611.56 88888.00 2014-11-23 07:03:17.909 327 15172.28 -23.01 53611.57 88888.00 2014-11-23 07:03:18.409 327 15172.28 -23.06 53611.56 88888.00 2014-11-23 07:03:18.909 327 15172.27 -23.07 53611.54 88888.00 2014-11-23 07:03:19.409 327 15172.28 -23.06 53611.59 88888.00 2014-11-23 07:03:19.909 327 15172.31 -23.10 53611.59 88888.00 2014-11-23 07:03:20.409 327 15172.31 -23.08 53611.54 88888.00 2014-11-23 07:03:20.909 327 15172.27 -22.94 53611.58 88888.00 2014-11-23 07:03:21.409 327 15172.24 -22.97 53611.60 88888.00 2014-11-23 07:03:21.909 327 15172.23 -22.98 53611.56 88888.00 2014-11-23 07:03:22.409 327 15172.19 -22.99 53611.50 88888.00 2014-11-23 07:03:22.909 327 15172.17 -22.99 53611.43 88888.00 2014-11-23 07:03:23.409 327 15172.16 -22.96 53611.38 88888.00 2014-11-23 07:03:23.909 327 15172.14 -22.94 53611.38 88888.00 2014-11-23 07:03:24.409 327 15172.14 -22.92 53611.37 88888.00 2014-11-23 07:03:24.909 327 15172.15 -22.84 53611.43 88888.00 2014-11-23 07:03:25.409 327 15172.18 -22.84 53611.49 88888.00 2014-11-23 07:03:25.909 327 15172.15 -22.87 53611.46 88888.00 2014-11-23 07:03:26.409 327 15172.08 -22.93 53611.41 88888.00 2014-11-23 07:03:26.909 327 15172.05 -22.81 53611.39 88888.00 2014-11-23 07:03:27.409 327 15172.07 -22.81 53611.41 88888.00 2014-11-23 07:03:27.909 327 15172.11 -22.83 53611.44 88888.00 2014-11-23 07:03:28.409 327 15172.08 -22.79 53611.43 88888.00 2014-11-23 07:03:28.909 327 15172.05 -22.79 53611.31 88888.00 2014-11-23 07:03:29.409 327 15172.00 -22.78 53611.23 88888.00 2014-11-23 07:03:29.909 327 15172.02 -22.75 53611.26 88888.00 2014-11-23 07:03:30.409 327 15172.09 -22.72 53611.29 88888.00 2014-11-23 07:03:30.909 327 15172.14 -22.73 53611.25 88888.00 2014-11-23 07:03:31.409 327 15172.18 -22.64 53611.33 88888.00 2014-11-23 07:03:31.909 327 15172.22 -22.59 53611.34 88888.00 2014-11-23 07:03:32.409 327 15172.16 -22.56 53611.36 88888.00 2014-11-23 07:03:32.909 327 15172.11 -22.57 53611.37 88888.00 2014-11-23 07:03:33.409 327 15172.11 -22.61 53611.31 88888.00 2014-11-23 07:03:33.909 327 15172.11 -22.64 53611.20 88888.00 2014-11-23 07:03:34.409 327 15172.11 -22.66 53611.18 88888.00 2014-11-23 07:03:34.909 327 15172.10 -22.64 53611.17 88888.00 2014-11-23 07:03:35.409 327 15172.08 -22.61 53611.08 88888.00 2014-11-23 07:03:35.909 327 15172.01 -22.63 53611.09 88888.00 2014-11-23 07:03:36.409 327 15172.07 -22.62 53611.11 88888.00 2014-11-23 07:03:36.909 327 15172.07 -22.56 53611.11 88888.00 2014-11-23 07:03:37.409 327 15172.06 -22.55 53611.15 88888.00 2014-11-23 07:03:37.909 327 15172.14 -22.56 53611.21 88888.00 2014-11-23 07:03:38.409 327 15172.11 -22.58 53611.18 88888.00 2014-11-23 07:03:38.909 327 15172.10 -22.54 53611.13 88888.00 2014-11-23 07:03:39.409 327 15172.13 -22.51 53611.09 88888.00 2014-11-23 07:03:39.909 327 15172.09 -22.53 53611.11 88888.00 2014-11-23 07:03:40.409 327 15172.10 -22.53 53611.12 88888.00 2014-11-23 07:03:40.909 327 15172.11 -22.50 53611.10 88888.00 2014-11-23 07:03:41.409 327 15172.13 -22.46 53611.00 88888.00 2014-11-23 07:03:41.909 327 15172.14 -22.44 53610.86 88888.00 2014-11-23 07:03:42.409 327 15172.13 -22.35 53610.92 88888.00 2014-11-23 07:03:42.909 327 15172.09 -22.27 53610.96 88888.00 2014-11-23 07:03:43.409 327 15172.13 -22.36 53610.96 88888.00 2014-11-23 07:03:43.909 327 15172.14 -22.36 53610.95 88888.00 2014-11-23 07:03:44.409 327 15172.15 -22.28 53610.94 88888.00 2014-11-23 07:03:44.909 327 15172.13 -22.28 53610.94 88888.00 2014-11-23 07:03:45.409 327 15172.15 -22.12 53610.92 88888.00 2014-11-23 07:03:45.909 327 15172.17 -22.02 53610.92 88888.00 2014-11-23 07:03:46.409 327 15172.13 -22.01 53610.93 88888.00 2014-11-23 07:03:46.909 327 15172.07 -21.98 53610.83 88888.00 2014-11-23 07:03:47.409 327 15172.04 -22.01 53610.77 88888.00 2014-11-23 07:03:47.909 327 15172.04 -22.18 53610.75 88888.00 2014-11-23 07:03:48.409 327 15172.07 -22.21 53610.81 88888.00 2014-11-23 07:03:48.909 327 15172.13 -22.21 53610.82 88888.00 2014-11-23 07:03:49.409 327 15172.14 -22.24 53610.84 88888.00 2014-11-23 07:03:49.909 327 15172.11 -22.19 53610.86 88888.00 2014-11-23 07:03:50.409 327 15172.10 -22.12 53610.82 88888.00 2014-11-23 07:03:50.909 327 15172.10 -22.09 53610.78 88888.00 2014-11-23 07:03:51.409 327 15172.08 -22.05 53610.75 88888.00 2014-11-23 07:03:51.909 327 15172.08 -22.02 53610.76 88888.00 2014-11-23 07:03:52.409 327 15172.07 -22.01 53610.78 88888.00 2014-11-23 07:03:52.909 327 15172.04 -21.98 53610.72 88888.00 2014-11-23 07:03:53.409 327 15172.00 -21.97 53610.69 88888.00 2014-11-23 07:03:53.909 327 15172.04 -21.87 53610.62 88888.00 2014-11-23 07:03:54.409 327 15172.04 -21.85 53610.62 88888.00 2014-11-23 07:03:54.909 327 15172.05 -21.86 53610.65 88888.00 2014-11-23 07:03:55.409 327 15172.09 -21.87 53610.73 88888.00 2014-11-23 07:03:55.909 327 15172.05 -21.81 53610.71 88888.00 2014-11-23 07:03:56.409 327 15172.04 -21.81 53610.75 88888.00 2014-11-23 07:03:56.909 327 15172.05 -21.77 53610.70 88888.00 2014-11-23 07:03:57.409 327 15172.02 -21.79 53610.68 88888.00 2014-11-23 07:03:57.909 327 15172.05 -21.78 53610.65 88888.00 2014-11-23 07:03:58.409 327 15172.00 -21.76 53610.62 88888.00 2014-11-23 07:03:58.909 327 15171.98 -21.75 53610.61 88888.00 2014-11-23 07:03:59.409 327 15171.91 -21.68 53610.59 88888.00 2014-11-23 07:03:59.909 327 15171.87 -21.62 53610.63 88888.00 2014-11-23 07:04:00.409 327 15171.90 -21.64 53610.64 88888.00 2014-11-23 07:04:00.909 327 15171.91 -21.66 53610.68 88888.00 2014-11-23 07:04:01.409 327 15171.93 -21.64 53610.69 88888.00 2014-11-23 07:04:01.909 327 15171.99 -21.60 53610.74 88888.00 2014-11-23 07:04:02.409 327 15171.97 -21.57 53610.81 88888.00 2014-11-23 07:04:02.909 327 15171.90 -21.58 53610.78 88888.00 2014-11-23 07:04:03.409 327 15171.87 -21.66 53610.68 88888.00 2014-11-23 07:04:03.909 327 15171.87 -21.70 53610.68 88888.00 2014-11-23 07:04:04.409 327 15171.87 -21.60 53610.58 88888.00 2014-11-23 07:04:04.909 327 15171.81 -21.53 53610.57 88888.00 2014-11-23 07:04:05.409 327 15171.81 -21.51 53610.55 88888.00 2014-11-23 07:04:05.909 327 15171.81 -21.46 53610.60 88888.00 2014-11-23 07:04:06.409 327 15171.80 -21.43 53610.61 88888.00 2014-11-23 07:04:06.909 327 15171.78 -21.49 53610.57 88888.00 2014-11-23 07:04:07.409 327 15171.79 -21.46 53610.60 88888.00 2014-11-23 07:04:07.909 327 15171.77 -21.50 53610.61 88888.00 2014-11-23 07:04:08.409 327 15171.72 -21.53 53610.64 88888.00 2014-11-23 07:04:08.909 327 15171.75 -21.50 53610.69 88888.00 2014-11-23 07:04:09.409 327 15171.79 -21.44 53610.63 88888.00 2014-11-23 07:04:09.909 327 15171.78 -21.47 53610.59 88888.00 2014-11-23 07:04:10.409 327 15171.71 -21.47 53610.50 88888.00 2014-11-23 07:04:10.909 327 15171.72 -21.43 53610.48 88888.00 2014-11-23 07:04:11.409 327 15171.65 -21.40 53610.49 88888.00 2014-11-23 07:04:11.909 327 15171.68 -21.36 53610.49 88888.00 2014-11-23 07:04:12.409 327 15171.63 -21.43 53610.50 88888.00 2014-11-23 07:04:12.909 327 15171.65 -21.42 53610.52 88888.00 2014-11-23 07:04:13.409 327 15171.65 -21.36 53610.53 88888.00 2014-11-23 07:04:13.909 327 15171.65 -21.36 53610.55 88888.00 2014-11-23 07:04:14.409 327 15171.65 -21.40 53610.56 88888.00 2014-11-23 07:04:14.909 327 15171.70 -21.41 53610.49 88888.00 2014-11-23 07:04:15.409 327 15171.68 -21.40 53610.44 88888.00 2014-11-23 07:04:15.909 327 15171.64 -21.41 53610.44 88888.00 2014-11-23 07:04:16.409 327 15171.59 -21.43 53610.35 88888.00 2014-11-23 07:04:16.909 327 15171.60 -21.35 53610.27 88888.00 2014-11-23 07:04:17.409 327 15171.65 -21.35 53610.32 88888.00 2014-11-23 07:04:17.909 327 15171.65 -21.28 53610.37 88888.00 2014-11-23 07:04:18.409 327 15171.69 -21.24 53610.42 88888.00 2014-11-23 07:04:18.909 327 15171.65 -21.26 53610.43 88888.00 2014-11-23 07:04:19.409 327 15171.57 -21.29 53610.48 88888.00 2014-11-23 07:04:19.909 327 15171.57 -21.37 53610.44 88888.00 2014-11-23 07:04:20.409 327 15171.56 -21.33 53610.41 88888.00 2014-11-23 07:04:20.909 327 15171.52 -21.30 53610.33 88888.00 2014-11-23 07:04:21.409 327 15171.51 -21.32 53610.36 88888.00 2014-11-23 07:04:21.909 327 15171.50 -21.36 53610.32 88888.00 2014-11-23 07:04:22.409 327 15171.42 -21.37 53610.24 88888.00 2014-11-23 07:04:22.909 327 15171.42 -21.34 53610.23 88888.00 2014-11-23 07:04:23.409 327 15171.42 -21.27 53610.19 88888.00 2014-11-23 07:04:23.909 327 15171.34 -21.23 53610.22 88888.00 2014-11-23 07:04:24.409 327 15171.33 -21.26 53610.18 88888.00 2014-11-23 07:04:24.909 327 15171.30 -21.27 53610.20 88888.00 2014-11-23 07:04:25.409 327 15171.30 -21.26 53610.35 88888.00 2014-11-23 07:04:25.909 327 15171.27 -21.23 53610.35 88888.00 2014-11-23 07:04:26.409 327 15171.30 -21.19 53610.33 88888.00 2014-11-23 07:04:26.909 327 15171.33 -21.11 53610.28 88888.00 2014-11-23 07:04:27.409 327 15171.33 -21.10 53610.27 88888.00 2014-11-23 07:04:27.909 327 15171.28 -21.15 53610.28 88888.00 2014-11-23 07:04:28.409 327 15171.23 -21.21 53610.28 88888.00 2014-11-23 07:04:28.909 327 15171.20 -21.26 53610.27 88888.00 2014-11-23 07:04:29.409 327 15171.15 -21.30 53610.25 88888.00 2014-11-23 07:04:29.909 327 15171.12 -21.25 53610.30 88888.00 2014-11-23 07:04:30.410 327 15171.09 -21.25 53610.27 88888.00 2014-11-23 07:04:30.910 327 15171.10 -21.26 53610.25 88888.00 2014-11-23 07:04:31.410 327 15171.11 -21.19 53610.25 88888.00 2014-11-23 07:04:31.910 327 15171.08 -21.15 53610.20 88888.00 2014-11-23 07:04:32.410 327 15171.11 -21.16 53610.28 88888.00 2014-11-23 07:04:32.910 327 15171.14 -21.15 53610.21 88888.00 2014-11-23 07:04:33.410 327 15171.16 -21.10 53610.17 88888.00 2014-11-23 07:04:33.910 327 15171.17 -21.06 53610.11 88888.00 2014-11-23 07:04:34.410 327 15171.10 -21.09 53610.08 88888.00 2014-11-23 07:04:34.910 327 15171.11 -21.06 53610.16 88888.00 2014-11-23 07:04:35.410 327 15171.16 -21.08 53610.25 88888.00 2014-11-23 07:04:35.910 327 15171.15 -21.12 53610.27 88888.00 2014-11-23 07:04:36.410 327 15171.11 -21.11 53610.25 88888.00 2014-11-23 07:04:36.910 327 15171.09 -21.04 53610.21 88888.00 2014-11-23 07:04:37.410 327 15171.10 -20.95 53610.30 88888.00 2014-11-23 07:04:37.910 327 15171.14 -20.92 53610.30 88888.00 2014-11-23 07:04:38.410 327 15171.08 -20.93 53610.24 88888.00 2014-11-23 07:04:38.910 327 15171.02 -21.03 53610.25 88888.00 2014-11-23 07:04:39.410 327 15171.07 -20.99 53610.24 88888.00 2014-11-23 07:04:39.910 327 15171.06 -20.98 53610.27 88888.00 2014-11-23 07:04:40.410 327 15171.03 -20.98 53610.18 88888.00 2014-11-23 07:04:40.910 327 15171.05 -21.02 53610.18 88888.00 2014-11-23 07:04:41.410 327 15171.01 -20.97 53610.17 88888.00 2014-11-23 07:04:41.910 327 15170.96 -20.93 53610.14 88888.00 2014-11-23 07:04:42.410 327 15170.94 -20.91 53610.09 88888.00 2014-11-23 07:04:42.910 327 15170.97 -20.91 53610.14 88888.00 2014-11-23 07:04:43.410 327 15170.98 -20.83 53610.21 88888.00 2014-11-23 07:04:43.910 327 15170.97 -20.80 53610.22 88888.00 2014-11-23 07:04:44.410 327 15170.96 -20.85 53610.19 88888.00 2014-11-23 07:04:44.910 327 15170.91 -20.89 53610.25 88888.00 2014-11-23 07:04:45.410 327 15170.89 -20.92 53610.28 88888.00 2014-11-23 07:04:45.910 327 15170.88 -20.88 53610.29 88888.00 2014-11-23 07:04:46.410 327 15170.91 -20.85 53610.29 88888.00 2014-11-23 07:04:46.910 327 15170.90 -20.89 53610.28 88888.00 2014-11-23 07:04:47.410 327 15170.89 -20.88 53610.27 88888.00 2014-11-23 07:04:47.910 327 15170.91 -20.88 53610.20 88888.00 2014-11-23 07:04:48.410 327 15170.87 -20.88 53610.21 88888.00 2014-11-23 07:04:48.910 327 15170.84 -20.92 53610.27 88888.00 2014-11-23 07:04:49.410 327 15170.81 -20.93 53610.33 88888.00 2014-11-23 07:04:49.910 327 15170.79 -20.78 53610.33 88888.00 2014-11-23 07:04:50.410 327 15170.75 -20.62 53610.29 88888.00 2014-11-23 07:04:50.910 327 15170.72 -20.64 53610.32 88888.00 2014-11-23 07:04:51.410 327 15170.71 -20.71 53610.43 88888.00 2014-11-23 07:04:51.910 327 15170.67 -20.75 53610.40 88888.00 2014-11-23 07:04:52.410 327 15170.58 -20.75 53610.27 88888.00 2014-11-23 07:04:52.910 327 15170.61 -20.72 53610.24 88888.00 2014-11-23 07:04:53.410 327 15170.57 -20.80 53610.35 88888.00 2014-11-23 07:04:53.910 327 15170.52 -20.83 53610.31 88888.00 2014-11-23 07:04:54.410 327 15170.52 -20.85 53610.37 88888.00 2014-11-23 07:04:54.910 327 15170.54 -20.76 53610.35 88888.00 2014-11-23 07:04:55.410 327 15170.51 -20.72 53610.38 88888.00 2014-11-23 07:04:55.910 327 15170.51 -20.71 53610.35 88888.00 2014-11-23 07:04:56.410 327 15170.46 -20.72 53610.36 88888.00 2014-11-23 07:04:56.910 327 15170.47 -20.65 53610.39 88888.00 2014-11-23 07:04:57.410 327 15170.46 -20.64 53610.39 88888.00 2014-11-23 07:04:57.910 327 15170.46 -20.59 53610.36 88888.00 2014-11-23 07:04:58.410 327 15170.47 -20.55 53610.31 88888.00 2014-11-23 07:04:58.910 327 15170.43 -20.55 53610.32 88888.00 2014-11-23 07:04:59.410 327 15170.43 -20.58 53610.30 88888.00 2014-11-23 07:04:59.910 327 15170.43 -20.64 53610.28 88888.00 2014-11-23 07:05:00.410 327 15170.43 -20.58 53610.28 88888.00 2014-11-23 07:05:00.910 327 15170.39 -20.57 53610.31 88888.00 2014-11-23 07:05:01.410 327 15170.41 -20.48 53610.35 88888.00 2014-11-23 07:05:01.910 327 15170.36 -20.42 53610.40 88888.00 2014-11-23 07:05:02.410 327 15170.33 -20.37 53610.39 88888.00 2014-11-23 07:05:02.910 327 15170.27 -20.46 53610.40 88888.00 2014-11-23 07:05:03.410 327 15170.28 -20.45 53610.31 88888.00 2014-11-23 07:05:03.910 327 15170.24 -20.37 53610.30 88888.00 2014-11-23 07:05:04.410 327 15170.16 -20.39 53610.31 88888.00 2014-11-23 07:05:04.910 327 15170.17 -20.40 53610.33 88888.00 2014-11-23 07:05:05.410 327 15170.20 -20.36 53610.33 88888.00 2014-11-23 07:05:05.910 327 15170.21 -20.31 53610.36 88888.00 2014-11-23 07:05:06.410 327 15170.23 -20.30 53610.37 88888.00 2014-11-23 07:05:06.910 327 15170.23 -20.25 53610.41 88888.00 2014-11-23 07:05:07.410 327 15170.23 -20.26 53610.40 88888.00 2014-11-23 07:05:07.910 327 15170.20 -20.30 53610.40 88888.00 2014-11-23 07:05:08.410 327 15170.17 -20.26 53610.37 88888.00 2014-11-23 07:05:08.910 327 15170.19 -20.28 53610.39 88888.00 2014-11-23 07:05:09.410 327 15170.21 -20.21 53610.35 88888.00 2014-11-23 07:05:09.910 327 15170.20 -20.14 53610.28 88888.00 2014-11-23 07:05:10.410 327 15170.23 -20.09 53610.36 88888.00 2014-11-23 07:05:10.910 327 15170.21 -20.17 53610.44 88888.00 2014-11-23 07:05:11.410 327 15170.23 -20.20 53610.41 88888.00 2014-11-23 07:05:11.910 327 15170.20 -20.16 53610.45 88888.00 2014-11-23 07:05:12.410 327 15170.17 -20.11 53610.55 88888.00 2014-11-23 07:05:12.910 327 15170.21 -20.11 53610.60 88888.00 2014-11-23 07:05:13.410 327 15170.15 -20.12 53610.64 88888.00 2014-11-23 07:05:13.910 327 15170.10 -20.13 53610.67 88888.00 2014-11-23 07:05:14.410 327 15170.11 -20.13 53610.56 88888.00 2014-11-23 07:05:14.910 327 15170.10 -20.09 53610.53 88888.00 2014-11-23 07:05:15.410 327 15170.07 -20.04 53610.51 88888.00 2014-11-23 07:05:15.910 327 15170.07 -20.03 53610.42 88888.00 2014-11-23 07:05:16.410 327 15170.08 -20.04 53610.36 88888.00 2014-11-23 07:05:16.910 327 15170.09 -20.02 53610.36 88888.00 2014-11-23 07:05:17.410 327 15170.05 -20.02 53610.44 88888.00 2014-11-23 07:05:17.910 327 15170.00 -20.02 53610.48 88888.00 2014-11-23 07:05:18.410 327 15170.01 -19.96 53610.53 88888.00 2014-11-23 07:05:18.910 327 15169.98 -19.97 53610.58 88888.00 2014-11-23 07:05:19.410 327 15169.94 -19.90 53610.61 88888.00 2014-11-23 07:05:19.910 327 15169.89 -19.90 53610.58 88888.00 2014-11-23 07:05:20.410 327 15169.84 -19.90 53610.60 88888.00 2014-11-23 07:05:20.910 327 15169.84 -19.90 53610.59 88888.00 2014-11-23 07:05:21.410 327 15169.87 -19.85 53610.60 88888.00 2014-11-23 07:05:21.910 327 15169.83 -19.80 53610.53 88888.00 2014-11-23 07:05:22.410 327 15169.80 -19.77 53610.57 88888.00 2014-11-23 07:05:22.910 327 15169.78 -19.74 53610.52 88888.00 2014-11-23 07:05:23.410 327 15169.79 -19.76 53610.53 88888.00 2014-11-23 07:05:23.910 327 15169.75 -19.72 53610.51 88888.00 2014-11-23 07:05:24.410 327 15169.73 -19.71 53610.45 88888.00 2014-11-23 07:05:24.910 327 15169.72 -19.69 53610.49 88888.00 2014-11-23 07:05:25.410 327 15169.75 -19.68 53610.61 88888.00 2014-11-23 07:05:25.910 327 15169.78 -19.61 53610.56 88888.00 2014-11-23 07:05:26.410 327 15169.72 -19.51 53610.59 88888.00 2014-11-23 07:05:26.910 327 15169.70 -19.44 53610.63 88888.00 2014-11-23 07:05:27.410 327 15169.65 -19.39 53610.63 88888.00 2014-11-23 07:05:27.910 327 15169.72 -19.39 53610.63 88888.00 2014-11-23 07:05:28.410 327 15169.66 -19.36 53610.63 88888.00 2014-11-23 07:05:28.910 327 15169.66 -19.42 53610.62 88888.00 2014-11-23 07:05:29.410 327 15169.64 -19.36 53610.61 88888.00 2014-11-23 07:05:29.910 327 15169.62 -19.30 53610.64 88888.00 2014-11-23 07:05:30.410 327 15169.60 -19.29 53610.65 88888.00 2014-11-23 07:05:30.910 327 15169.58 -19.25 53610.67 88888.00 2014-11-23 07:05:31.410 327 15169.55 -19.24 53610.72 88888.00 2014-11-23 07:05:31.910 327 15169.54 -19.21 53610.71 88888.00 2014-11-23 07:05:32.410 327 15169.52 -19.18 53610.67 88888.00 2014-11-23 07:05:32.910 327 15169.47 -19.17 53610.64 88888.00 2014-11-23 07:05:33.410 327 15169.48 -19.20 53610.62 88888.00 2014-11-23 07:05:33.910 327 15169.44 -19.17 53610.61 88888.00 2014-11-23 07:05:34.410 327 15169.44 -19.16 53610.60 88888.00 2014-11-23 07:05:34.910 327 15169.44 -19.17 53610.65 88888.00 2014-11-23 07:05:35.410 327 15169.43 -19.12 53610.72 88888.00 2014-11-23 07:05:35.910 327 15169.40 -19.02 53610.70 88888.00 2014-11-23 07:05:36.410 327 15169.39 -19.05 53610.67 88888.00 2014-11-23 07:05:36.910 327 15169.39 -19.07 53610.63 88888.00 2014-11-23 07:05:37.410 327 15169.37 -19.01 53610.63 88888.00 2014-11-23 07:05:37.910 327 15169.36 -18.93 53610.67 88888.00 2014-11-23 07:05:38.410 327 15169.36 -18.85 53610.76 88888.00 2014-11-23 07:05:38.910 327 15169.36 -18.84 53610.75 88888.00 2014-11-23 07:05:39.410 327 15169.35 -18.79 53610.72 88888.00 2014-11-23 07:05:39.910 327 15169.34 -18.79 53610.72 88888.00 2014-11-23 07:05:40.410 327 15169.31 -18.84 53610.68 88888.00 2014-11-23 07:05:40.910 327 15169.26 -18.85 53610.71 88888.00 2014-11-23 07:05:41.410 327 15169.31 -18.85 53610.64 88888.00 2014-11-23 07:05:41.910 327 15169.34 -18.68 53610.64 88888.00 2014-11-23 07:05:42.410 327 15169.33 -18.59 53610.73 88888.00 2014-11-23 07:05:42.910 327 15169.27 -18.57 53610.74 88888.00 2014-11-23 07:05:43.410 327 15169.22 -18.56 53610.73 88888.00 2014-11-23 07:05:43.910 327 15169.15 -18.48 53610.72 88888.00 2014-11-23 07:05:44.410 327 15169.17 -18.43 53610.71 88888.00 2014-11-23 07:05:44.910 327 15169.25 -18.48 53610.70 88888.00 2014-11-23 07:05:45.410 327 15169.25 -18.50 53610.65 88888.00 2014-11-23 07:05:45.910 327 15169.20 -18.46 53610.61 88888.00 2014-11-23 07:05:46.410 327 15169.22 -18.41 53610.60 88888.00 2014-11-23 07:05:46.910 327 15169.25 -18.39 53610.60 88888.00 2014-11-23 07:05:47.410 327 15169.27 -18.41 53610.69 88888.00 2014-11-23 07:05:47.910 327 15169.29 -18.34 53610.72 88888.00 2014-11-23 07:05:48.410 327 15169.29 -18.27 53610.72 88888.00 2014-11-23 07:05:48.910 327 15169.30 -18.24 53610.74 88888.00 2014-11-23 07:05:49.410 327 15169.28 -18.25 53610.71 88888.00 2014-11-23 07:05:49.910 327 15169.26 -18.30 53610.72 88888.00 2014-11-23 07:05:50.410 327 15169.22 -18.22 53610.70 88888.00 2014-11-23 07:05:50.910 327 15169.19 -18.17 53610.65 88888.00 2014-11-23 07:05:51.410 327 15169.19 -18.07 53610.60 88888.00 2014-11-23 07:05:51.910 327 15169.12 -18.03 53610.56 88888.00 2014-11-23 07:05:52.410 327 15169.13 -18.04 53610.53 88888.00 2014-11-23 07:05:52.910 327 15169.12 -18.01 53610.50 88888.00 2014-11-23 07:05:53.410 327 15169.08 -17.95 53610.55 88888.00 2014-11-23 07:05:53.910 327 15169.07 -17.91 53610.57 88888.00 2014-11-23 07:05:54.410 327 15169.07 -17.82 53610.62 88888.00 2014-11-23 07:05:54.910 327 15169.07 -17.84 53610.61 88888.00 2014-11-23 07:05:55.410 327 15169.06 -17.84 53610.59 88888.00 2014-11-23 07:05:55.910 327 15169.04 -17.86 53610.51 88888.00 2014-11-23 07:05:56.410 327 15169.03 -17.81 53610.52 88888.00 2014-11-23 07:05:56.910 327 15169.01 -17.78 53610.59 88888.00 2014-11-23 07:05:57.410 327 15168.95 -17.70 53610.53 88888.00 2014-11-23 07:05:57.910 327 15168.91 -17.69 53610.48 88888.00 2014-11-23 07:05:58.410 327 15168.91 -17.61 53610.52 88888.00 2014-11-23 07:05:58.910 327 15168.90 -17.56 53610.56 88888.00 2014-11-23 07:05:59.410 327 15168.89 -17.45 53610.49 88888.00 2014-11-23 07:05:59.910 327 15168.89 -17.46 53610.47 88888.00 2014-11-23 07:06:00.410 327 15168.86 -17.46 53610.54 88888.00 2014-11-23 07:06:00.910 327 15168.90 -17.44 53610.58 88888.00 2014-11-23 07:06:01.410 327 15168.89 -17.35 53610.64 88888.00 2014-11-23 07:06:01.910 327 15168.89 -17.27 53610.58 88888.00 2014-11-23 07:06:02.410 327 15168.90 -17.23 53610.54 88888.00 2014-11-23 07:06:02.910 327 15168.95 -17.22 53610.52 88888.00 2014-11-23 07:06:03.410 327 15168.91 -17.23 53610.57 88888.00 2014-11-23 07:06:03.910 327 15168.91 -17.12 53610.56 88888.00 2014-11-23 07:06:04.410 327 15168.91 -16.95 53610.55 88888.00 2014-11-23 07:06:04.910 327 15168.92 -16.92 53610.56 88888.00 2014-11-23 07:06:05.410 327 15168.95 -16.87 53610.58 88888.00 2014-11-23 07:06:05.910 327 15168.97 -16.93 53610.62 88888.00 2014-11-23 07:06:06.410 327 15168.94 -16.97 53610.67 88888.00 2014-11-23 07:06:06.910 327 15168.97 -16.89 53610.65 88888.00 2014-11-23 07:06:07.410 327 15168.95 -16.78 53610.72 88888.00 2014-11-23 07:06:07.910 327 15168.91 -16.77 53610.71 88888.00 2014-11-23 07:06:08.410 327 15168.92 -16.78 53610.70 88888.00 2014-11-23 07:06:08.910 327 15168.90 -16.74 53610.69 88888.00 2014-11-23 07:06:09.410 327 15168.82 -16.70 53610.64 88888.00 2014-11-23 07:06:09.910 327 15168.82 -16.70 53610.58 88888.00 2014-11-23 07:06:10.410 327 15168.79 -16.66 53610.64 88888.00 2014-11-23 07:06:10.910 327 15168.77 -16.60 53610.65 88888.00 2014-11-23 07:06:11.410 327 15168.79 -16.50 53610.69 88888.00 2014-11-23 07:06:11.910 327 15168.81 -16.42 53610.73 88888.00 2014-11-23 07:06:12.410 327 15168.74 -16.40 53610.78 88888.00 2014-11-23 07:06:12.910 327 15168.71 -16.40 53610.75 88888.00 2014-11-23 07:06:13.410 327 15168.75 -16.35 53610.71 88888.00 2014-11-23 07:06:13.910 327 15168.74 -16.25 53610.73 88888.00 2014-11-23 07:06:14.410 327 15168.77 -16.19 53610.70 88888.00 2014-11-23 07:06:14.910 327 15168.79 -16.18 53610.77 88888.00 2014-11-23 07:06:15.410 327 15168.76 -16.15 53610.78 88888.00 2014-11-23 07:06:15.910 327 15168.75 -16.06 53610.73 88888.00 2014-11-23 07:06:16.410 327 15168.73 -16.04 53610.76 88888.00 2014-11-23 07:06:16.910 327 15168.73 -16.04 53610.67 88888.00 2014-11-23 07:06:17.410 327 15168.79 -16.00 53610.73 88888.00 2014-11-23 07:06:17.910 327 15168.79 -15.93 53610.75 88888.00 2014-11-23 07:06:18.410 327 15168.77 -15.88 53610.70 88888.00 2014-11-23 07:06:18.910 327 15168.79 -15.81 53610.70 88888.00 2014-11-23 07:06:19.410 327 15168.76 -15.81 53610.67 88888.00 2014-11-23 07:06:19.910 327 15168.75 -15.79 53610.72 88888.00 2014-11-23 07:06:20.410 327 15168.74 -15.82 53610.76 88888.00 2014-11-23 07:06:20.910 327 15168.68 -15.76 53610.74 88888.00 2014-11-23 07:06:21.410 327 15168.68 -15.62 53610.65 88888.00 2014-11-23 07:06:21.910 327 15168.72 -15.59 53610.60 88888.00 2014-11-23 07:06:22.410 327 15168.70 -15.61 53610.63 88888.00 2014-11-23 07:06:22.910 327 15168.65 -15.56 53610.65 88888.00 2014-11-23 07:06:23.410 327 15168.64 -15.48 53610.59 88888.00 2014-11-23 07:06:23.910 327 15168.66 -15.39 53610.65 88888.00 2014-11-23 07:06:24.410 327 15168.65 -15.32 53610.69 88888.00 2014-11-23 07:06:24.910 327 15168.62 -15.32 53610.68 88888.00 2014-11-23 07:06:25.410 327 15168.55 -15.31 53610.72 88888.00 2014-11-23 07:06:25.910 327 15168.56 -15.30 53610.67 88888.00 2014-11-23 07:06:26.410 327 15168.56 -15.31 53610.62 88888.00 2014-11-23 07:06:26.910 327 15168.57 -15.27 53610.69 88888.00 2014-11-23 07:06:27.410 327 15168.54 -15.15 53610.70 88888.00 2014-11-23 07:06:27.910 327 15168.57 -15.11 53610.71 88888.00 2014-11-23 07:06:28.410 327 15168.61 -15.11 53610.69 88888.00 2014-11-23 07:06:28.910 327 15168.64 -15.10 53610.71 88888.00 2014-11-23 07:06:29.410 327 15168.70 -14.97 53610.74 88888.00 2014-11-23 07:06:29.910 327 15168.68 -15.02 53610.72 88888.00 2014-11-23 07:06:30.410 327 15168.67 -14.98 53610.71 88888.00 2014-11-23 07:06:30.910 327 15168.67 -14.89 53610.73 88888.00 2014-11-23 07:06:31.410 327 15168.67 -14.84 53610.68 88888.00 2014-11-23 07:06:31.910 327 15168.70 -14.81 53610.67 88888.00 2014-11-23 07:06:32.410 327 15168.72 -14.73 53610.64 88888.00 2014-11-23 07:06:32.910 327 15168.72 -14.76 53610.69 88888.00 2014-11-23 07:06:33.410 327 15168.73 -14.70 53610.67 88888.00 2014-11-23 07:06:33.910 327 15168.73 -14.42 53610.58 88888.00 2014-11-23 07:06:34.410 327 15168.76 -14.31 53610.54 88888.00 2014-11-23 07:06:34.910 327 15168.72 -14.32 53610.54 88888.00 2014-11-23 07:06:35.410 327 15168.74 -14.27 53610.56 88888.00 2014-11-23 07:06:35.910 327 15168.71 -14.20 53610.63 88888.00 2014-11-23 07:06:36.410 327 15168.71 -14.17 53610.70 88888.00 2014-11-23 07:06:36.910 327 15168.72 -14.18 53610.74 88888.00 2014-11-23 07:06:37.410 327 15168.67 -14.18 53610.73 88888.00 2014-11-23 07:06:37.910 327 15168.67 -14.11 53610.67 88888.00 2014-11-23 07:06:38.410 327 15168.66 -13.95 53610.67 88888.00 2014-11-23 07:06:38.910 327 15168.65 -13.97 53610.65 88888.00 2014-11-23 07:06:39.410 327 15168.62 -14.00 53610.61 88888.00 2014-11-23 07:06:39.910 327 15168.59 -13.93 53610.60 88888.00 2014-11-23 07:06:40.410 327 15168.57 -13.93 53610.60 88888.00 2014-11-23 07:06:40.910 327 15168.59 -13.86 53610.68 88888.00 2014-11-23 07:06:41.410 327 15168.64 -13.85 53610.68 88888.00 2014-11-23 07:06:41.910 327 15168.68 -13.75 53610.70 88888.00 2014-11-23 07:06:42.410 327 15168.74 -13.72 53610.79 88888.00 2014-11-23 07:06:42.910 327 15168.74 -13.82 53610.78 88888.00 2014-11-23 07:06:43.410 327 15168.71 -13.77 53610.70 88888.00 2014-11-23 07:06:43.910 327 15168.71 -13.76 53610.64 88888.00 2014-11-23 07:06:44.410 327 15168.73 -13.81 53610.59 88888.00 2014-11-23 07:06:44.910 327 15168.74 -13.76 53610.58 88888.00 2014-11-23 07:06:45.410 327 15168.71 -13.69 53610.59 88888.00 2014-11-23 07:06:45.910 327 15168.72 -13.63 53610.60 88888.00 2014-11-23 07:06:46.410 327 15168.67 -13.59 53610.59 88888.00 2014-11-23 07:06:46.910 327 15168.62 -13.57 53610.61 88888.00 2014-11-23 07:06:47.410 327 15168.63 -13.57 53610.63 88888.00 2014-11-23 07:06:47.910 327 15168.65 -13.55 53610.56 88888.00 2014-11-23 07:06:48.410 327 15168.66 -13.45 53610.57 88888.00 2014-11-23 07:06:48.910 327 15168.64 -13.38 53610.61 88888.00 2014-11-23 07:06:49.410 327 15168.70 -13.38 53610.61 88888.00 2014-11-23 07:06:49.910 327 15168.67 -13.39 53610.64 88888.00 2014-11-23 07:06:50.410 327 15168.66 -13.34 53610.57 88888.00 2014-11-23 07:06:50.910 327 15168.64 -13.33 53610.52 88888.00 2014-11-23 07:06:51.410 327 15168.59 -13.21 53610.47 88888.00 2014-11-23 07:06:51.910 327 15168.55 -13.14 53610.44 88888.00 2014-11-23 07:06:52.410 327 15168.54 -13.14 53610.51 88888.00 2014-11-23 07:06:52.910 327 15168.54 -13.13 53610.53 88888.00 2014-11-23 07:06:53.410 327 15168.52 -13.10 53610.50 88888.00 2014-11-23 07:06:53.910 327 15168.47 -13.05 53610.49 88888.00 2014-11-23 07:06:54.410 327 15168.45 -13.08 53610.48 88888.00 2014-11-23 07:06:54.910 327 15168.45 -13.04 53610.47 88888.00 2014-11-23 07:06:55.410 327 15168.45 -12.96 53610.44 88888.00 2014-11-23 07:06:55.910 327 15168.45 -12.91 53610.44 88888.00 2014-11-23 07:06:56.410 327 15168.41 -12.93 53610.44 88888.00 2014-11-23 07:06:56.910 327 15168.40 -12.90 53610.40 88888.00 2014-11-23 07:06:57.410 327 15168.36 -12.89 53610.37 88888.00 2014-11-23 07:06:57.910 327 15168.34 -12.86 53610.34 88888.00 2014-11-23 07:06:58.410 327 15168.32 -12.87 53610.29 88888.00 2014-11-23 07:06:58.910 327 15168.27 -12.84 53610.25 88888.00 2014-11-23 07:06:59.410 327 15168.25 -12.77 53610.31 88888.00 2014-11-23 07:06:59.910 327 15168.21 -12.77 53610.29 88888.00 2014-11-23 07:07:00.410 327 15168.25 -12.72 53610.24 88888.00 2014-11-23 07:07:00.910 327 15168.26 -12.65 53610.28 88888.00 2014-11-23 07:07:01.410 327 15168.25 -12.63 53610.23 88888.00 2014-11-23 07:07:01.910 327 15168.24 -12.62 53610.23 88888.00 2014-11-23 07:07:02.410 327 15168.27 -12.61 53610.19 88888.00 2014-11-23 07:07:02.910 327 15168.26 -12.47 53610.18 88888.00 2014-11-23 07:07:03.410 327 15168.21 -12.46 53610.13 88888.00 2014-11-23 07:07:03.910 327 15168.18 -12.41 53610.12 88888.00 2014-11-23 07:07:04.410 327 15168.18 -12.36 53610.17 88888.00 2014-11-23 07:07:04.910 327 15168.16 -12.37 53610.09 88888.00 2014-11-23 07:07:05.410 327 15168.15 -12.35 53610.11 88888.00 2014-11-23 07:07:05.910 327 15168.10 -12.33 53610.19 88888.00 2014-11-23 07:07:06.410 327 15168.08 -12.28 53610.11 88888.00 2014-11-23 07:07:06.910 327 15168.09 -12.22 53610.08 88888.00 2014-11-23 07:07:07.410 327 15168.11 -12.19 53610.07 88888.00 2014-11-23 07:07:07.910 327 15168.04 -12.05 53610.05 88888.00 2014-11-23 07:07:08.410 327 15168.02 -12.02 53610.08 88888.00 2014-11-23 07:07:08.910 327 15167.99 -12.21 53610.01 88888.00 2014-11-23 07:07:09.410 327 15167.92 -12.25 53609.90 88888.00 2014-11-23 07:07:09.910 327 15167.92 -12.12 53609.92 88888.00 2014-11-23 07:07:10.410 327 15168.00 -12.05 53609.90 88888.00 2014-11-23 07:07:10.910 327 15168.04 -11.98 53609.85 88888.00 2014-11-23 07:07:11.410 327 15168.04 -11.98 53609.83 88888.00 2014-11-23 07:07:11.910 327 15168.09 -11.98 53609.89 88888.00 2014-11-23 07:07:12.410 327 15168.04 -11.91 53609.93 88888.00 2014-11-23 07:07:12.910 327 15168.03 -11.76 53609.91 88888.00 2014-11-23 07:07:13.410 327 15168.07 -11.81 53609.92 88888.00 2014-11-23 07:07:13.910 327 15168.09 -11.86 53609.92 88888.00 2014-11-23 07:07:14.410 327 15168.02 -11.86 53609.89 88888.00 2014-11-23 07:07:14.910 327 15167.95 -11.81 53609.85 88888.00 2014-11-23 07:07:15.410 327 15167.97 -11.77 53609.75 88888.00 2014-11-23 07:07:15.910 327 15167.93 -11.72 53609.70 88888.00 2014-11-23 07:07:16.410 327 15167.93 -11.61 53609.74 88888.00 2014-11-23 07:07:16.910 327 15167.94 -11.56 53609.74 88888.00 2014-11-23 07:07:17.410 327 15167.95 -11.57 53609.70 88888.00 2014-11-23 07:07:17.910 327 15167.90 -11.53 53609.76 88888.00 2014-11-23 07:07:18.410 327 15167.85 -11.52 53609.77 88888.00 2014-11-23 07:07:18.910 327 15167.94 -11.53 53609.71 88888.00 2014-11-23 07:07:19.410 327 15167.95 -11.44 53609.70 88888.00 2014-11-23 07:07:19.910 327 15167.93 -11.47 53609.70 88888.00 2014-11-23 07:07:20.410 327 15167.89 -11.43 53609.64 88888.00 2014-11-23 07:07:20.910 327 15167.89 -11.33 53609.57 88888.00 2014-11-23 07:07:21.410 327 15167.86 -11.20 53609.51 88888.00 2014-11-23 07:07:21.910 327 15167.84 -11.06 53609.48 88888.00 2014-11-23 07:07:22.410 327 15167.85 -10.98 53609.48 88888.00 2014-11-23 07:07:22.910 327 15167.90 -10.80 53609.54 88888.00 2014-11-23 07:07:23.410 327 15167.89 -10.87 53609.43 88888.00 2014-11-23 07:07:23.910 327 15167.89 -10.81 53609.47 88888.00 2014-11-23 07:07:24.410 327 15167.90 -10.73 53609.50 88888.00 2014-11-23 07:07:24.910 327 15167.89 -10.68 53609.52 88888.00 2014-11-23 07:07:25.410 327 15167.89 -10.72 53609.52 88888.00 2014-11-23 07:07:25.910 327 15167.91 -10.69 53609.46 88888.00 2014-11-23 07:07:26.410 327 15167.90 -10.62 53609.42 88888.00 2014-11-23 07:07:26.910 327 15167.82 -10.60 53609.35 88888.00 2014-11-23 07:07:27.410 327 15167.82 -10.70 53609.34 88888.00 2014-11-23 07:07:27.910 327 15167.80 -10.79 53609.35 88888.00 2014-11-23 07:07:28.410 327 15167.80 -10.71 53609.32 88888.00 2014-11-23 07:07:28.910 327 15167.83 -10.60 53609.34 88888.00 2014-11-23 07:07:29.410 327 15167.82 -10.52 53609.35 88888.00 2014-11-23 07:07:29.910 327 15167.82 -10.52 53609.31 88888.00 2014-11-23 07:07:30.410 327 15167.82 -10.43 53609.34 88888.00 2014-11-23 07:07:30.910 327 15167.85 -10.54 53609.32 88888.00 2014-11-23 07:07:31.410 327 15167.90 -10.55 53609.31 88888.00 2014-11-23 07:07:31.910 327 15167.90 -10.46 53609.29 88888.00 2014-11-23 07:07:32.410 327 15167.91 -10.42 53609.28 88888.00 2014-11-23 07:07:32.910 327 15167.93 -10.60 53609.28 88888.00 2014-11-23 07:07:33.410 327 15167.94 -10.68 53609.23 88888.00 2014-11-23 07:07:33.910 327 15167.91 -10.60 53609.18 88888.00 2014-11-23 07:07:34.410 327 15167.98 -10.60 53609.13 88888.00 2014-11-23 07:07:34.910 327 15167.99 -10.58 53609.15 88888.00 2014-11-23 07:07:35.410 327 15168.02 -10.55 53609.13 88888.00 2014-11-23 07:07:35.910 327 15168.01 -10.47 53609.03 88888.00 2014-11-23 07:07:36.410 327 15168.06 -10.48 53609.02 88888.00 2014-11-23 07:07:36.910 327 15168.08 -10.45 53609.15 88888.00 2014-11-23 07:07:37.410 327 15168.06 -10.36 53609.13 88888.00 2014-11-23 07:07:37.910 327 15168.09 -10.36 53609.09 88888.00 2014-11-23 07:07:38.410 327 15168.16 -10.36 53609.03 88888.00 2014-11-23 07:07:38.910 327 15168.19 -10.28 53608.98 88888.00 2014-11-23 07:07:39.410 327 15168.15 -10.23 53608.98 88888.00 2014-11-23 07:07:39.910 327 15168.18 -10.21 53608.95 88888.00 2014-11-23 07:07:40.410 327 15168.24 -10.20 53608.88 88888.00 2014-11-23 07:07:40.910 327 15168.24 -10.19 53608.93 88888.00 2014-11-23 07:07:41.410 327 15168.27 -10.14 53608.92 88888.00 2014-11-23 07:07:41.910 327 15168.35 -10.02 53608.91 88888.00 2014-11-23 07:07:42.410 327 15168.41 -10.01 53608.91 88888.00 2014-11-23 07:07:42.910 327 15168.39 -9.95 53608.90 88888.00 2014-11-23 07:07:43.410 327 15168.44 -9.93 53608.94 88888.00 2014-11-23 07:07:43.910 327 15168.50 -9.86 53608.89 88888.00 2014-11-23 07:07:44.410 327 15168.53 -9.84 53608.78 88888.00 2014-11-23 07:07:44.910 327 15168.54 -9.85 53608.70 88888.00 2014-11-23 07:07:45.410 327 15168.54 -9.73 53608.72 88888.00 2014-11-23 07:07:45.910 327 15168.56 -9.69 53608.68 88888.00 2014-11-23 07:07:46.410 327 15168.57 -9.78 53608.70 88888.00 2014-11-23 07:07:46.910 327 15168.57 -9.78 53608.75 88888.00 2014-11-23 07:07:47.410 327 15168.61 -9.65 53608.76 88888.00 2014-11-23 07:07:47.910 327 15168.63 -9.41 53608.79 88888.00 2014-11-23 07:07:48.410 327 15168.59 -9.25 53608.78 88888.00 2014-11-23 07:07:48.910 327 15168.63 -9.34 53608.80 88888.00 2014-11-23 07:07:49.410 327 15168.70 -9.33 53608.74 88888.00 2014-11-23 07:07:49.910 327 15168.75 -9.27 53608.71 88888.00 2014-11-23 07:07:50.410 327 15168.74 -9.14 53608.74 88888.00 2014-11-23 07:07:50.910 327 15168.75 -9.11 53608.70 88888.00 2014-11-23 07:07:51.410 327 15168.75 -9.10 53608.64 88888.00 2014-11-23 07:07:51.910 327 15168.74 -9.04 53608.60 88888.00 2014-11-23 07:07:52.410 327 15168.80 -9.11 53608.59 88888.00 2014-11-23 07:07:52.910 327 15168.90 -9.22 53608.64 88888.00 2014-11-23 07:07:53.410 327 15168.94 -9.21 53608.63 88888.00 2014-11-23 07:07:53.910 327 15168.99 -9.15 53608.75 88888.00 2014-11-23 07:07:54.410 327 15169.06 -9.14 53608.77 88888.00 2014-11-23 07:07:54.910 327 15169.10 -9.01 53608.76 88888.00 2014-11-23 07:07:55.410 327 15169.16 -8.83 53608.72 88888.00 2014-11-23 07:07:55.910 327 15169.16 -8.88 53608.66 88888.00 2014-11-23 07:07:56.410 327 15169.20 -8.90 53608.64 88888.00 2014-11-23 07:07:56.910 327 15169.21 -8.85 53608.62 88888.00 2014-11-23 07:07:57.410 327 15169.18 -8.78 53608.61 88888.00 2014-11-23 07:07:57.910 327 15169.27 -8.71 53608.73 88888.00 2014-11-23 07:07:58.410 327 15169.31 -8.68 53608.66 88888.00 2014-11-23 07:07:58.910 327 15169.35 -8.74 53608.59 88888.00 2014-11-23 07:07:59.410 327 15169.37 -8.78 53608.59 88888.00 2014-11-23 07:07:59.910 327 15169.28 -8.84 53608.62 88888.00 2014-11-23 07:08:00.410 327 15169.34 -8.76 53608.69 88888.00 2014-11-23 07:08:00.910 327 15169.34 -8.74 53608.69 88888.00 2014-11-23 07:08:01.410 327 15169.39 -8.78 53608.63 88888.00 2014-11-23 07:08:01.910 327 15169.44 -8.87 53608.55 88888.00 2014-11-23 07:08:02.410 327 15169.49 -8.88 53608.47 88888.00 2014-11-23 07:08:02.910 327 15169.57 -8.81 53608.44 88888.00 2014-11-23 07:08:03.410 327 15169.55 -8.73 53608.47 88888.00 2014-11-23 07:08:03.910 327 15169.55 -8.74 53608.54 88888.00 2014-11-23 07:08:04.410 327 15169.53 -8.73 53608.49 88888.00 2014-11-23 07:08:04.910 327 15169.55 -8.68 53608.47 88888.00 2014-11-23 07:08:05.410 327 15169.61 -8.66 53608.54 88888.00 2014-11-23 07:08:05.910 327 15169.61 -8.62 53608.51 88888.00 2014-11-23 07:08:06.410 327 15169.66 -8.55 53608.57 88888.00 2014-11-23 07:08:06.910 327 15169.69 -8.58 53608.59 88888.00 2014-11-23 07:08:07.410 327 15169.71 -8.55 53608.56 88888.00 2014-11-23 07:08:07.910 327 15169.75 -8.55 53608.57 88888.00 2014-11-23 07:08:08.410 327 15169.79 -8.53 53608.52 88888.00 2014-11-23 07:08:08.910 327 15169.82 -8.45 53608.44 88888.00 2014-11-23 07:08:09.410 327 15169.88 -8.41 53608.43 88888.00 2014-11-23 07:08:09.910 327 15169.90 -8.37 53608.44 88888.00 2014-11-23 07:08:10.410 327 15169.94 -8.31 53608.51 88888.00 2014-11-23 07:08:10.910 327 15169.98 -8.37 53608.42 88888.00 2014-11-23 07:08:11.410 327 15170.01 -8.35 53608.40 88888.00 2014-11-23 07:08:11.910 327 15170.05 -8.20 53608.46 88888.00 2014-11-23 07:08:12.410 327 15170.05 -8.13 53608.39 88888.00 2014-11-23 07:08:12.910 327 15170.06 -8.09 53608.35 88888.00 2014-11-23 07:08:13.410 327 15170.08 -8.13 53608.42 88888.00 2014-11-23 07:08:13.910 327 15170.10 -8.14 53608.47 88888.00 2014-11-23 07:08:14.410 327 15170.16 -8.05 53608.34 88888.00 2014-11-23 07:08:14.910 327 15170.19 -8.05 53608.36 88888.00 2014-11-23 07:08:15.410 327 15170.18 -8.07 53608.41 88888.00 2014-11-23 07:08:15.910 327 15170.18 -8.04 53608.34 88888.00 2014-11-23 07:08:16.410 327 15170.15 -8.04 53608.38 88888.00 2014-11-23 07:08:16.910 327 15170.19 -8.03 53608.48 88888.00 2014-11-23 07:08:17.410 327 15170.26 -7.94 53608.52 88888.00 2014-11-23 07:08:17.910 327 15170.32 -7.88 53608.43 88888.00 2014-11-23 07:08:18.410 327 15170.26 -7.87 53608.46 88888.00 2014-11-23 07:08:18.910 327 15170.28 -7.89 53608.55 88888.00 2014-11-23 07:08:19.410 327 15170.29 -7.87 53608.47 88888.00 2014-11-23 07:08:19.910 327 15170.28 -7.78 53608.35 88888.00 2014-11-23 07:08:20.410 327 15170.26 -7.84 53608.33 88888.00 2014-11-23 07:08:20.910 327 15170.30 -7.83 53608.30 88888.00 2014-11-23 07:08:21.410 327 15170.32 -7.83 53608.28 88888.00 2014-11-23 07:08:21.910 327 15170.38 -7.75 53608.29 88888.00 2014-11-23 07:08:22.410 327 15170.38 -7.69 53608.33 88888.00 2014-11-23 07:08:22.910 327 15170.38 -7.72 53608.41 88888.00 2014-11-23 07:08:23.410 327 15170.41 -7.69 53608.47 88888.00 2014-11-23 07:08:23.910 327 15170.41 -7.71 53608.51 88888.00 2014-11-23 07:08:24.410 327 15170.38 -7.72 53608.39 88888.00 2014-11-23 07:08:24.910 327 15170.36 -7.71 53608.29 88888.00 2014-11-23 07:08:25.410 327 15170.41 -7.68 53608.34 88888.00 2014-11-23 07:08:25.910 327 15170.39 -7.62 53608.35 88888.00 2014-11-23 07:08:26.410 327 15170.39 -7.59 53608.32 88888.00 2014-11-23 07:08:26.910 327 15170.37 -7.59 53608.28 88888.00 2014-11-23 07:08:27.410 327 15170.41 -7.54 53608.27 88888.00 2014-11-23 07:08:27.910 327 15170.44 -7.40 53608.23 88888.00 2014-11-23 07:08:28.410 327 15170.45 -7.46 53608.27 88888.00 2014-11-23 07:08:28.910 327 15170.47 -7.47 53608.29 88888.00 2014-11-23 07:08:29.410 327 15170.49 -7.40 53608.34 88888.00 2014-11-23 07:08:29.910 327 15170.52 -7.36 53608.37 88888.00 2014-11-23 07:08:30.410 327 15170.55 -7.34 53608.34 88888.00 2014-11-23 07:08:30.910 327 15170.61 -7.38 53608.31 88888.00 2014-11-23 07:08:31.410 327 15170.60 -7.40 53608.35 88888.00 2014-11-23 07:08:31.910 327 15170.58 -7.36 53608.34 88888.00 2014-11-23 07:08:32.410 327 15170.66 -7.26 53608.30 88888.00 2014-11-23 07:08:32.910 327 15170.69 -7.21 53608.23 88888.00 2014-11-23 07:08:33.410 327 15170.73 -7.15 53608.23 88888.00 2014-11-23 07:08:33.910 327 15170.71 -7.19 53608.23 88888.00 2014-11-23 07:08:34.410 327 15170.74 -7.21 53608.22 88888.00 2014-11-23 07:08:34.910 327 15170.76 -7.17 53608.26 88888.00 2014-11-23 07:08:35.410 327 15170.75 -7.08 53608.32 88888.00 2014-11-23 07:08:35.910 327 15170.67 -7.17 53608.35 88888.00 2014-11-23 07:08:36.410 327 15170.69 -7.12 53608.31 88888.00 2014-11-23 07:08:36.910 327 15170.73 -7.02 53608.29 88888.00 2014-11-23 07:08:37.410 327 15170.75 -7.07 53608.31 88888.00 2014-11-23 07:08:37.910 327 15170.79 -7.10 53608.28 88888.00 2014-11-23 07:08:38.410 327 15170.85 -7.10 53608.26 88888.00 2014-11-23 07:08:38.910 327 15170.85 -6.97 53608.28 88888.00 2014-11-23 07:08:39.410 327 15170.85 -6.94 53608.34 88888.00 2014-11-23 07:08:39.910 327 15170.87 -7.01 53608.32 88888.00 2014-11-23 07:08:40.410 327 15170.92 -6.99 53608.31 88888.00 2014-11-23 07:08:40.910 327 15170.90 -6.94 53608.32 88888.00 2014-11-23 07:08:41.410 327 15170.90 -6.86 53608.34 88888.00 2014-11-23 07:08:41.910 327 15170.93 -6.88 53608.32 88888.00 2014-11-23 07:08:42.410 327 15170.93 -6.76 53608.30 88888.00 2014-11-23 07:08:42.910 327 15170.98 -6.83 53608.30 88888.00 2014-11-23 07:08:43.410 327 15171.06 -6.84 53608.25 88888.00 2014-11-23 07:08:43.910 327 15171.03 -6.85 53608.23 88888.00 2014-11-23 07:08:44.410 327 15171.01 -6.88 53608.21 88888.00 2014-11-23 07:08:44.910 327 15171.03 -6.85 53608.17 88888.00 2014-11-23 07:08:45.410 327 15171.06 -6.77 53608.20 88888.00 2014-11-23 07:08:45.910 327 15171.05 -6.82 53608.23 88888.00 2014-11-23 07:08:46.410 327 15171.05 -6.82 53608.20 88888.00 2014-11-23 07:08:46.910 327 15171.05 -6.79 53608.21 88888.00 2014-11-23 07:08:47.410 327 15171.06 -6.76 53608.22 88888.00 2014-11-23 07:08:47.910 327 15171.07 -6.71 53608.28 88888.00 2014-11-23 07:08:48.410 327 15171.14 -6.63 53608.30 88888.00 2014-11-23 07:08:48.910 327 15171.14 -6.64 53608.26 88888.00 2014-11-23 07:08:49.410 327 15171.17 -6.63 53608.15 88888.00 2014-11-23 07:08:49.910 327 15171.18 -6.56 53608.10 88888.00 2014-11-23 07:08:50.410 327 15171.18 -6.54 53608.13 88888.00 2014-11-23 07:08:50.910 327 15171.20 -6.54 53608.15 88888.00 2014-11-23 07:08:51.410 327 15171.23 -6.47 53608.20 88888.00 2014-11-23 07:08:51.910 327 15171.24 -6.43 53608.17 88888.00 2014-11-23 07:08:52.410 327 15171.26 -6.33 53608.18 88888.00 2014-11-23 07:08:52.910 327 15171.24 -6.30 53608.19 88888.00 2014-11-23 07:08:53.410 327 15171.26 -6.23 53608.19 88888.00 2014-11-23 07:08:53.910 327 15171.28 -6.25 53608.26 88888.00 2014-11-23 07:08:54.410 327 15171.29 -6.24 53608.26 88888.00 2014-11-23 07:08:54.910 327 15171.33 -6.22 53608.26 88888.00 2014-11-23 07:08:55.410 327 15171.36 -6.21 53608.23 88888.00 2014-11-23 07:08:55.910 327 15171.37 -6.17 53608.21 88888.00 2014-11-23 07:08:56.410 327 15171.34 -6.20 53608.18 88888.00 2014-11-23 07:08:56.910 327 15171.29 -6.21 53608.16 88888.00 2014-11-23 07:08:57.410 327 15171.29 -6.23 53608.14 88888.00 2014-11-23 07:08:57.910 327 15171.30 -6.16 53608.15 88888.00 2014-11-23 07:08:58.410 327 15171.30 -6.15 53608.20 88888.00 2014-11-23 07:08:58.910 327 15171.33 -6.15 53608.22 88888.00 2014-11-23 07:08:59.410 327 15171.35 -6.14 53608.26 88888.00 2014-11-23 07:08:59.910 327 15171.37 -6.00 53608.22 88888.00 2014-11-23 07:09:00.410 327 15171.36 -5.86 53608.27 88888.00 2014-11-23 07:09:00.910 327 15171.34 -5.86 53608.25 88888.00 2014-11-23 07:09:01.410 327 15171.36 -5.91 53608.17 88888.00 2014-11-23 07:09:01.910 327 15171.36 -5.84 53608.10 88888.00 2014-11-23 07:09:02.410 327 15171.35 -5.96 53608.12 88888.00 2014-11-23 07:09:02.910 327 15171.35 -5.82 53608.13 88888.00 2014-11-23 07:09:03.410 327 15171.36 -5.68 53608.13 88888.00 2014-11-23 07:09:03.910 327 15171.42 -5.67 53608.17 88888.00 2014-11-23 07:09:04.410 327 15171.46 -5.65 53608.22 88888.00 2014-11-23 07:09:04.910 327 15171.50 -5.70 53608.20 88888.00 2014-11-23 07:09:05.410 327 15171.52 -5.58 53608.23 88888.00 2014-11-23 07:09:05.910 327 15171.54 -5.50 53608.25 88888.00 2014-11-23 07:09:06.410 327 15171.55 -5.46 53608.20 88888.00 2014-11-23 07:09:06.910 327 15171.47 -5.47 53608.20 88888.00 2014-11-23 07:09:07.410 327 15171.48 -5.42 53608.18 88888.00 2014-11-23 07:09:07.910 327 15171.52 -5.39 53608.13 88888.00 2014-11-23 07:09:08.410 327 15171.52 -5.41 53608.10 88888.00 2014-11-23 07:09:08.910 327 15171.54 -5.43 53608.09 88888.00 2014-11-23 07:09:09.410 327 15171.56 -5.35 53608.16 88888.00 2014-11-23 07:09:09.910 327 15171.61 -5.35 53608.20 88888.00 2014-11-23 07:09:10.410 327 15171.55 -5.29 53608.27 88888.00 2014-11-23 07:09:10.910 327 15171.50 -5.24 53608.27 88888.00 2014-11-23 07:09:11.410 327 15171.55 -5.17 53608.35 88888.00 2014-11-23 07:09:11.910 327 15171.53 -5.18 53608.40 88888.00 2014-11-23 07:09:12.410 327 15171.55 -5.27 53608.35 88888.00 2014-11-23 07:09:12.910 327 15171.57 -5.27 53608.31 88888.00 2014-11-23 07:09:13.410 327 15171.54 -5.18 53608.29 88888.00 2014-11-23 07:09:13.910 327 15171.52 -5.08 53608.25 88888.00 2014-11-23 07:09:14.410 327 15171.53 -5.13 53608.27 88888.00 2014-11-23 07:09:14.910 327 15171.55 -5.11 53608.32 88888.00 2014-11-23 07:09:15.410 327 15171.55 -5.02 53608.29 88888.00 2014-11-23 07:09:15.910 327 15171.55 -5.00 53608.28 88888.00 2014-11-23 07:09:16.410 327 15171.60 -5.02 53608.30 88888.00 2014-11-23 07:09:16.910 327 15171.61 -5.09 53608.38 88888.00 2014-11-23 07:09:17.410 327 15171.60 -5.09 53608.32 88888.00 2014-11-23 07:09:17.910 327 15171.57 -5.08 53608.33 88888.00 2014-11-23 07:09:18.410 327 15171.63 -4.98 53608.34 88888.00 2014-11-23 07:09:18.910 327 15171.65 -4.96 53608.32 88888.00 2014-11-23 07:09:19.410 327 15171.65 -4.96 53608.34 88888.00 2014-11-23 07:09:19.910 327 15171.65 -5.04 53608.32 88888.00 2014-11-23 07:09:20.410 327 15171.64 -5.02 53608.32 88888.00 2014-11-23 07:09:20.910 327 15171.64 -4.92 53608.30 88888.00 2014-11-23 07:09:21.410 327 15171.69 -4.92 53608.26 88888.00 2014-11-23 07:09:21.910 327 15171.69 -4.90 53608.26 88888.00 2014-11-23 07:09:22.410 327 15171.68 -4.82 53608.28 88888.00 2014-11-23 07:09:22.910 327 15171.70 -4.86 53608.31 88888.00 2014-11-23 07:09:23.410 327 15171.68 -4.81 53608.37 88888.00 2014-11-23 07:09:23.910 327 15171.70 -4.77 53608.37 88888.00 2014-11-23 07:09:24.410 327 15171.68 -4.73 53608.33 88888.00 2014-11-23 07:09:24.910 327 15171.71 -4.78 53608.30 88888.00 2014-11-23 07:09:25.410 327 15171.71 -4.75 53608.21 88888.00 2014-11-23 07:09:25.910 327 15171.68 -4.76 53608.18 88888.00 2014-11-23 07:09:26.410 327 15171.61 -4.82 53608.17 88888.00 2014-11-23 07:09:26.910 327 15171.59 -4.69 53608.14 88888.00 2014-11-23 07:09:27.410 327 15171.63 -4.63 53608.18 88888.00 2014-11-23 07:09:27.910 327 15171.64 -4.64 53608.18 88888.00 2014-11-23 07:09:28.410 327 15171.61 -4.68 53608.17 88888.00 2014-11-23 07:09:28.910 327 15171.63 -4.73 53608.21 88888.00 2014-11-23 07:09:29.410 327 15171.64 -4.77 53608.20 88888.00 2014-11-23 07:09:29.910 327 15171.65 -4.82 53608.26 88888.00 2014-11-23 07:09:30.410 327 15171.64 -4.79 53608.30 88888.00 2014-11-23 07:09:30.910 327 15171.63 -4.74 53608.21 88888.00 2014-11-23 07:09:31.410 327 15171.64 -4.65 53608.17 88888.00 2014-11-23 07:09:31.910 327 15171.65 -4.58 53608.10 88888.00 2014-11-23 07:09:32.410 327 15171.62 -4.64 53608.12 88888.00 2014-11-23 07:09:32.910 327 15171.64 -4.57 53608.10 88888.00 2014-11-23 07:09:33.410 327 15171.65 -4.50 53608.09 88888.00 2014-11-23 07:09:33.910 327 15171.64 -4.50 53608.05 88888.00 2014-11-23 07:09:34.410 327 15171.63 -4.58 53608.10 88888.00 2014-11-23 07:09:34.910 327 15171.62 -4.58 53608.14 88888.00 2014-11-23 07:09:35.410 327 15171.63 -4.56 53608.17 88888.00 2014-11-23 07:09:35.910 327 15171.69 -4.47 53608.21 88888.00 2014-11-23 07:09:36.410 327 15171.71 -4.39 53608.21 88888.00 2014-11-23 07:09:36.910 327 15171.73 -4.26 53608.14 88888.00 2014-11-23 07:09:37.410 327 15171.71 -4.14 53608.10 88888.00 2014-11-23 07:09:37.910 327 15171.71 -4.07 53608.08 88888.00 2014-11-23 07:09:38.410 327 15171.70 -3.97 53608.05 88888.00 2014-11-23 07:09:38.910 327 15171.73 -3.92 53608.09 88888.00 2014-11-23 07:09:39.410 327 15171.75 -3.99 53608.07 88888.00 2014-11-23 07:09:39.910 327 15171.77 -4.03 53608.09 88888.00 2014-11-23 07:09:40.410 327 15171.71 -3.98 53608.16 88888.00 2014-11-23 07:09:40.910 327 15171.70 -4.00 53608.13 88888.00 2014-11-23 07:09:41.410 327 15171.70 -4.06 53608.06 88888.00 2014-11-23 07:09:41.910 327 15171.70 -4.22 53608.05 88888.00 2014-11-23 07:09:42.410 327 15171.69 -4.20 53607.98 88888.00 2014-11-23 07:09:42.910 327 15171.75 -4.15 53607.99 88888.00 2014-11-23 07:09:43.410 327 15171.71 -4.06 53608.00 88888.00 2014-11-23 07:09:43.910 327 15171.66 -4.04 53607.99 88888.00 2014-11-23 07:09:44.410 327 15171.69 -4.08 53607.95 88888.00 2014-11-23 07:09:44.910 327 15171.70 -3.77 53607.89 88888.00 2014-11-23 07:09:45.410 327 15171.68 -3.71 53607.88 88888.00 2014-11-23 07:09:45.910 327 15171.59 -3.79 53607.86 88888.00 2014-11-23 07:09:46.410 327 15171.61 -3.69 53607.92 88888.00 2014-11-23 07:09:46.910 327 15171.62 -3.68 53608.00 88888.00 2014-11-23 07:09:47.410 327 15171.60 -3.62 53608.00 88888.00 2014-11-23 07:09:47.910 327 15171.57 -3.56 53608.06 88888.00 2014-11-23 07:09:48.410 327 15171.54 -3.56 53607.94 88888.00 2014-11-23 07:09:48.910 327 15171.54 -3.44 53607.85 88888.00 2014-11-23 07:09:49.410 327 15171.57 -3.47 53607.85 88888.00 2014-11-23 07:09:49.910 327 15171.53 -3.66 53607.82 88888.00 2014-11-23 07:09:50.410 327 15171.53 -3.78 53607.88 88888.00 2014-11-23 07:09:50.910 327 15171.59 -3.77 53607.92 88888.00 2014-11-23 07:09:51.410 327 15171.55 -3.73 53607.90 88888.00 2014-11-23 07:09:51.910 327 15171.54 -3.73 53607.82 88888.00 2014-11-23 07:09:52.410 327 15171.53 -3.71 53607.90 88888.00 2014-11-23 07:09:52.910 327 15171.59 -3.70 53607.90 88888.00 2014-11-23 07:09:53.410 327 15171.57 -3.70 53608.00 88888.00 2014-11-23 07:09:53.910 327 15171.54 -3.66 53608.05 88888.00 2014-11-23 07:09:54.410 327 15171.52 -3.65 53607.92 88888.00 2014-11-23 07:09:54.910 327 15171.53 -3.72 53607.86 88888.00 2014-11-23 07:09:55.411 327 15171.53 -3.73 53607.78 88888.00 2014-11-23 07:09:55.911 327 15171.56 -3.66 53607.80 88888.00 2014-11-23 07:09:56.411 327 15171.59 -3.63 53607.78 88888.00 2014-11-23 07:09:56.911 327 15171.59 -3.60 53607.78 88888.00 2014-11-23 07:09:57.411 327 15171.55 -3.53 53607.75 88888.00 2014-11-23 07:09:57.911 327 15171.56 -3.54 53607.69 88888.00 2014-11-23 07:09:58.411 327 15171.59 -3.39 53607.75 88888.00 2014-11-23 07:09:58.911 327 15171.60 -3.27 53607.73 88888.00 2014-11-23 07:09:59.411 327 15171.54 -3.35 53607.70 88888.00 2014-11-23 07:09:59.911 327 15171.54 -3.47 53607.70 88888.00 2014-11-23 07:10:00.411 327 15171.51 -3.43 53607.70 88888.00 2014-11-23 07:10:00.911 327 15171.50 -3.37 53607.68 88888.00 2014-11-23 07:10:01.411 327 15171.48 -3.30 53607.65 88888.00 2014-11-23 07:10:01.911 327 15171.51 -3.25 53607.61 88888.00 2014-11-23 07:10:02.411 327 15171.55 -3.09 53607.62 88888.00 2014-11-23 07:10:02.911 327 15171.56 -3.00 53607.63 88888.00 2014-11-23 07:10:03.411 327 15171.61 -2.99 53607.61 88888.00 2014-11-23 07:10:03.911 327 15171.60 -3.00 53607.54 88888.00 2014-11-23 07:10:04.411 327 15171.61 -3.10 53607.55 88888.00 2014-11-23 07:10:04.911 327 15171.59 -3.19 53607.60 88888.00 2014-11-23 07:10:05.411 327 15171.60 -3.22 53607.63 88888.00 2014-11-23 07:10:05.911 327 15171.63 -3.28 53607.62 88888.00 2014-11-23 07:10:06.411 327 15171.60 -3.26 53607.58 88888.00 2014-11-23 07:10:06.911 327 15171.57 -3.13 53607.55 88888.00 2014-11-23 07:10:07.411 327 15171.54 -3.10 53607.52 88888.00 2014-11-23 07:10:07.911 327 15171.54 -3.13 53607.50 88888.00 2014-11-23 07:10:08.411 327 15171.56 -3.11 53607.48 88888.00 2014-11-23 07:10:08.911 327 15171.56 -3.08 53607.40 88888.00 2014-11-23 07:10:09.411 327 15171.60 -2.97 53607.38 88888.00 2014-11-23 07:10:09.911 327 15171.54 -2.95 53607.50 88888.00 2014-11-23 07:10:10.411 327 15171.52 -3.05 53607.53 88888.00 2014-11-23 07:10:10.911 327 15171.57 -3.03 53607.50 88888.00 2014-11-23 07:10:11.411 327 15171.62 -2.99 53607.43 88888.00 2014-11-23 07:10:11.911 327 15171.61 -2.95 53607.40 88888.00 2014-11-23 07:10:12.411 327 15171.62 -2.95 53607.39 88888.00 2014-11-23 07:10:12.911 327 15171.64 -2.93 53607.31 88888.00 2014-11-23 07:10:13.411 327 15171.64 -2.88 53607.23 88888.00 2014-11-23 07:10:13.911 327 15171.60 -2.88 53607.27 88888.00 2014-11-23 07:10:14.411 327 15171.57 -2.82 53607.25 88888.00 2014-11-23 07:10:14.911 327 15171.59 -2.79 53607.31 88888.00 2014-11-23 07:10:15.411 327 15171.55 -2.84 53607.39 88888.00 2014-11-23 07:10:15.911 327 15171.55 -2.78 53607.37 88888.00 2014-11-23 07:10:16.411 327 15171.57 -2.73 53607.38 88888.00 2014-11-23 07:10:16.911 327 15171.57 -2.75 53607.38 88888.00 2014-11-23 07:10:17.411 327 15171.63 -2.71 53607.36 88888.00 2014-11-23 07:10:17.911 327 15171.62 -2.71 53607.32 88888.00 2014-11-23 07:10:18.411 327 15171.64 -2.74 53607.28 88888.00 2014-11-23 07:10:18.911 327 15171.62 -2.71 53607.15 88888.00 2014-11-23 07:10:19.411 327 15171.62 -2.73 53607.14 88888.00 2014-11-23 07:10:19.911 327 15171.56 -2.70 53607.11 88888.00 2014-11-23 07:10:20.411 327 15171.52 -2.65 53607.15 88888.00 2014-11-23 07:10:20.911 327 15171.53 -2.60 53607.19 88888.00 2014-11-23 07:10:21.411 327 15171.55 -2.56 53607.21 88888.00 2014-11-23 07:10:21.911 327 15171.54 -2.53 53607.25 88888.00 2014-11-23 07:10:22.411 327 15171.46 -2.53 53607.22 88888.00 2014-11-23 07:10:22.911 327 15171.45 -2.52 53607.23 88888.00 2014-11-23 07:10:23.411 327 15171.43 -2.50 53607.22 88888.00 2014-11-23 07:10:23.911 327 15171.42 -2.58 53607.26 88888.00 2014-11-23 07:10:24.411 327 15171.41 -2.67 53607.22 88888.00 2014-11-23 07:10:24.911 327 15171.39 -2.63 53607.17 88888.00 2014-11-23 07:10:25.411 327 15171.36 -2.53 53607.11 88888.00 2014-11-23 07:10:25.911 327 15171.36 -2.51 53607.10 88888.00 2014-11-23 07:10:26.411 327 15171.34 -2.43 53607.02 88888.00 2014-11-23 07:10:26.911 327 15171.34 -2.41 53607.06 88888.00 2014-11-23 07:10:27.411 327 15171.35 -2.47 53607.07 88888.00 2014-11-23 07:10:27.911 327 15171.32 -2.31 53607.13 88888.00 2014-11-23 07:10:28.411 327 15171.33 -2.27 53607.15 88888.00 2014-11-23 07:10:28.911 327 15171.35 -2.36 53607.14 88888.00 2014-11-23 07:10:29.411 327 15171.33 -2.31 53607.10 88888.00 2014-11-23 07:10:29.911 327 15171.29 -2.39 53607.10 88888.00 2014-11-23 07:10:30.411 327 15171.27 -2.37 53607.10 88888.00 2014-11-23 07:10:30.911 327 15171.24 -2.23 53607.02 88888.00 2014-11-23 07:10:31.411 327 15171.27 -2.30 53607.00 88888.00 2014-11-23 07:10:31.911 327 15171.26 -2.06 53607.02 88888.00 2014-11-23 07:10:32.411 327 15171.27 -2.08 53607.01 88888.00 2014-11-23 07:10:32.911 327 15171.32 -2.09 53606.98 88888.00 2014-11-23 07:10:33.411 327 15171.36 -2.10 53607.02 88888.00 2014-11-23 07:10:33.911 327 15171.33 -2.19 53607.05 88888.00 2014-11-23 07:10:34.411 327 15171.30 -2.02 53607.07 88888.00 2014-11-23 07:10:34.911 327 15171.34 -2.18 53607.06 88888.00 2014-11-23 07:10:35.411 327 15171.36 -2.01 53606.99 88888.00 2014-11-23 07:10:35.911 327 15171.36 -2.10 53606.95 88888.00 2014-11-23 07:10:36.411 327 15171.35 -2.04 53606.96 88888.00 2014-11-23 07:10:36.911 327 15171.37 -1.98 53606.98 88888.00 2014-11-23 07:10:37.411 327 15171.34 -2.01 53606.91 88888.00 2014-11-23 07:10:37.911 327 15171.25 -1.87 53606.87 88888.00 2014-11-23 07:10:38.411 327 15171.24 -1.96 53606.93 88888.00 2014-11-23 07:10:38.911 327 15171.28 -1.84 53607.01 88888.00 2014-11-23 07:10:39.411 327 15171.29 -1.85 53607.00 88888.00 2014-11-23 07:10:39.911 327 15171.28 -1.75 53606.91 88888.00 2014-11-23 07:10:40.411 327 15171.30 -1.78 53606.98 88888.00 2014-11-23 07:10:40.911 327 15171.28 -1.81 53606.97 88888.00 2014-11-23 07:10:41.411 327 15171.28 -1.85 53606.97 88888.00 2014-11-23 07:10:41.911 327 15171.25 -1.84 53606.99 88888.00 2014-11-23 07:10:42.411 327 15171.27 -1.78 53606.92 88888.00 2014-11-23 07:10:42.911 327 15171.30 -1.71 53606.88 88888.00 2014-11-23 07:10:43.411 327 15171.26 -1.31 53606.82 88888.00 2014-11-23 07:10:43.911 327 15171.25 -1.59 53606.85 88888.00 2014-11-23 07:10:44.411 327 15171.28 -1.40 53606.87 88888.00 2014-11-23 07:10:44.911 327 15171.21 -1.56 53606.91 88888.00 2014-11-23 07:10:45.411 327 15171.19 -1.48 53606.91 88888.00 2014-11-23 07:10:45.911 327 15171.15 -1.18 53606.88 88888.00 2014-11-23 07:10:46.411 327 15171.15 -1.64 53606.92 88888.00 2014-11-23 07:10:46.911 327 15171.14 -1.58 53606.96 88888.00 2014-11-23 07:10:47.411 327 15171.14 -1.73 53606.89 88888.00 2014-11-23 07:10:47.911 327 15171.15 -1.59 53606.85 88888.00 2014-11-23 07:10:48.411 327 15171.18 -1.56 53606.80 88888.00 2014-11-23 07:10:48.911 327 15171.20 -1.67 53606.80 88888.00 2014-11-23 07:10:49.411 327 15171.21 -1.39 53606.80 88888.00 2014-11-23 07:10:49.911 327 15171.26 -1.64 53606.82 88888.00 2014-11-23 07:10:50.411 327 15171.25 -1.42 53606.73 88888.00 2014-11-23 07:10:50.911 327 15171.27 -1.49 53606.69 88888.00 2014-11-23 07:10:51.411 327 15171.28 -1.55 53606.74 88888.00 2014-11-23 07:10:51.911 327 15171.27 -1.28 53606.78 88888.00 2014-11-23 07:10:52.411 327 15171.30 -1.59 53606.84 88888.00 2014-11-23 07:10:52.911 327 15171.29 -1.37 53606.81 88888.00 2014-11-23 07:10:53.411 327 15171.27 -1.47 53606.74 88888.00 2014-11-23 07:10:53.911 327 15171.29 -1.55 53606.77 88888.00 2014-11-23 07:10:54.411 327 15171.32 -1.14 53606.68 88888.00 2014-11-23 07:10:54.911 327 15171.33 -1.42 53606.67 88888.00 2014-11-23 07:10:55.411 327 15171.37 -1.36 53606.69 88888.00 2014-11-23 07:10:55.911 327 15171.35 -1.11 53606.67 88888.00 2014-11-23 07:10:56.411 327 15171.29 -1.40 53606.70 88888.00 2014-11-23 07:10:56.911 327 15171.25 -1.27 53606.64 88888.00 2014-11-23 07:10:57.411 327 15171.27 -1.00 53606.56 88888.00 2014-11-23 07:10:57.911 327 15171.27 -1.29 53606.61 88888.00 2014-11-23 07:10:58.411 327 15171.33 -1.30 53606.66 88888.00 2014-11-23 07:10:58.911 327 15171.29 -1.00 53606.60 88888.00 2014-11-23 07:10:59.411 327 15171.24 -1.18 53606.60 88888.00 2014-11-23 07:10:59.911 327 15171.25 -1.31 53606.57 88888.00 2014-11-23 07:11:00.411 327 15171.25 -0.95 53606.53 88888.00 2014-11-23 07:11:00.911 327 15171.21 -0.97 53606.48 88888.00 2014-11-23 07:11:01.411 327 15171.18 -1.20 53606.53 88888.00 2014-11-23 07:11:01.911 327 15171.17 -0.88 53606.51 88888.00 2014-11-23 07:11:02.411 327 15171.18 -0.67 53606.49 88888.00 2014-11-23 07:11:02.911 327 15171.15 -0.69 53606.42 88888.00 2014-11-23 07:11:03.411 327 15171.11 -1.03 53606.49 88888.00 2014-11-23 07:11:03.911 327 15171.17 -1.00 53606.50 88888.00 2014-11-23 07:11:04.411 327 15171.23 -0.61 53606.54 88888.00 2014-11-23 07:11:04.911 327 15171.19 -0.55 53606.52 88888.00 2014-11-23 07:11:05.411 327 15171.20 -0.90 53606.50 88888.00 2014-11-23 07:11:05.911 327 15171.16 -1.23 53606.49 88888.00 2014-11-23 07:11:06.411 327 15171.15 -0.94 53606.46 88888.00 2014-11-23 07:11:06.911 327 15171.15 -0.62 53606.48 88888.00 2014-11-23 07:11:07.411 327 15171.12 -0.83 53606.45 88888.00 2014-11-23 07:11:07.911 327 15171.10 -1.21 53606.49 88888.00 2014-11-23 07:11:08.411 327 15171.11 -0.94 53606.49 88888.00 2014-11-23 07:11:08.911 327 15171.12 -0.51 53606.42 88888.00 2014-11-23 07:11:09.411 327 15171.06 -0.34 53606.41 88888.00 2014-11-23 07:11:09.911 327 15171.03 -0.63 53606.44 88888.00 2014-11-23 07:11:10.411 327 15171.09 -1.06 53606.42 88888.00 2014-11-23 07:11:10.911 327 15171.09 -0.95 53606.38 88888.00 2014-11-23 07:11:11.411 327 15171.11 -0.57 53606.38 88888.00 2014-11-23 07:11:11.911 327 15171.12 -0.16 53606.34 88888.00 2014-11-23 07:11:12.411 327 15171.09 -0.06 53606.30 88888.00 2014-11-23 07:11:12.911 327 15171.11 -0.06 53606.32 88888.00 2014-11-23 07:11:13.411 327 15171.09 -0.01 53606.25 88888.00 2014-11-23 07:11:13.911 327 15171.07 -0.07 53606.28 88888.00 2014-11-23 07:11:14.411 327 15171.12 -0.06 53606.28 88888.00 2014-11-23 07:11:14.911 327 15171.17 -0.12 53606.29 88888.00 2014-11-23 07:11:15.411 327 15171.16 -0.46 53606.30 88888.00 2014-11-23 07:11:15.911 327 15171.10 -0.84 53606.28 88888.00 2014-11-23 07:11:16.411 327 15171.14 -0.94 53606.31 88888.00 2014-11-23 07:11:16.911 327 15171.14 -0.66 53606.28 88888.00 2014-11-23 07:11:17.411 327 15171.15 -0.40 53606.28 88888.00 2014-11-23 07:11:17.911 327 15171.14 -0.16 53606.18 88888.00 2014-11-23 07:11:18.411 327 15171.10 -0.01 53606.11 88888.00 2014-11-23 07:11:18.911 327 15171.06 0.05 53606.05 88888.00 2014-11-23 07:11:19.411 327 15171.09 0.17 53606.06 88888.00 2014-11-23 07:11:19.911 327 15171.06 0.08 53606.08 88888.00 2014-11-23 07:11:20.411 327 15171.02 0.05 53606.12 88888.00 2014-11-23 07:11:20.911 327 15171.02 0.06 53606.19 88888.00 2014-11-23 07:11:21.411 327 15171.02 -0.07 53606.24 88888.00 2014-11-23 07:11:21.911 327 15171.02 -0.12 53606.24 88888.00 2014-11-23 07:11:22.411 327 15171.00 -0.09 53606.19 88888.00 2014-11-23 07:11:22.911 327 15171.02 -0.03 53606.14 88888.00 2014-11-23 07:11:23.411 327 15171.00 -0.03 53606.08 88888.00 2014-11-23 07:11:23.911 327 15170.99 -0.01 53606.04 88888.00 2014-11-23 07:11:24.411 327 15170.93 0.05 53605.99 88888.00 2014-11-23 07:11:24.911 327 15170.88 0.00 53606.00 88888.00 2014-11-23 07:11:25.411 327 15170.84 -0.02 53605.99 88888.00 2014-11-23 07:11:25.911 327 15170.83 0.08 53605.93 88888.00 2014-11-23 07:11:26.411 327 15170.83 0.10 53605.91 88888.00 2014-11-23 07:11:26.911 327 15170.74 0.08 53605.85 88888.00 2014-11-23 07:11:27.411 327 15170.74 0.05 53605.91 88888.00 2014-11-23 07:11:27.911 327 15170.75 0.10 53605.88 88888.00 2014-11-23 07:11:28.411 327 15170.74 0.03 53605.85 88888.00 2014-11-23 07:11:28.911 327 15170.73 -0.03 53605.80 88888.00 2014-11-23 07:11:29.411 327 15170.71 0.00 53605.77 88888.00 2014-11-23 07:11:29.911 327 15170.72 0.03 53605.78 88888.00 2014-11-23 07:11:30.411 327 15170.71 0.05 53605.71 88888.00 2014-11-23 07:11:30.911 327 15170.69 0.01 53605.70 88888.00 2014-11-23 07:11:31.411 327 15170.70 0.00 53605.72 88888.00 2014-11-23 07:11:31.911 327 15170.74 0.00 53605.73 88888.00 2014-11-23 07:11:32.411 327 15170.74 0.02 53605.73 88888.00 2014-11-23 07:11:32.911 327 15170.76 0.03 53605.72 88888.00 2014-11-23 07:11:33.411 327 15170.79 0.09 53605.84 88888.00 2014-11-23 07:11:33.911 327 15170.76 0.01 53605.78 88888.00 2014-11-23 07:11:34.411 327 15170.76 0.02 53605.73 88888.00 2014-11-23 07:11:34.911 327 15170.74 0.02 53605.66 88888.00 2014-11-23 07:11:35.411 327 15170.67 0.02 53605.56 88888.00 2014-11-23 07:11:35.911 327 15170.60 0.00 53605.50 88888.00 2014-11-23 07:11:36.411 327 15170.61 -0.03 53605.46 88888.00 2014-11-23 07:11:36.911 327 15170.62 0.00 53605.45 88888.00 2014-11-23 07:11:37.411 327 15170.57 0.03 53605.51 88888.00 2014-11-23 07:11:37.911 327 15170.56 0.14 53605.45 88888.00 2014-11-23 07:11:38.411 327 15170.56 0.20 53605.46 88888.00 2014-11-23 07:11:38.911 327 15170.58 0.11 53605.51 88888.00 2014-11-23 07:11:39.411 327 15170.58 0.03 53605.48 88888.00 2014-11-23 07:11:39.911 327 15170.57 -0.01 53605.52 88888.00 2014-11-23 07:11:40.411 327 15170.53 0.01 53605.53 88888.00 2014-11-23 07:11:40.911 327 15170.55 0.10 53605.46 88888.00 2014-11-23 07:11:41.411 327 15170.56 0.08 53605.45 88888.00 2014-11-23 07:11:41.911 327 15170.56 0.01 53605.38 88888.00 2014-11-23 07:11:42.411 327 15170.58 -0.07 53605.39 88888.00 2014-11-23 07:11:42.911 327 15170.56 0.00 53605.41 88888.00 2014-11-23 07:11:43.411 327 15170.55 0.12 53605.29 88888.00 2014-11-23 07:11:43.911 327 15170.55 0.11 53605.35 88888.00 2014-11-23 07:11:44.411 327 15170.55 -0.01 53605.32 88888.00 2014-11-23 07:11:44.911 327 15170.49 -0.01 53605.35 88888.00 2014-11-23 07:11:45.411 327 15170.51 -0.01 53605.37 88888.00 2014-11-23 07:11:45.911 327 15170.48 -0.08 53605.29 88888.00 2014-11-23 07:11:46.411 327 15170.43 -0.09 53605.21 88888.00 2014-11-23 07:11:46.911 327 15170.38 -0.01 53605.10 88888.00 2014-11-23 07:11:47.411 327 15170.35 0.03 53605.10 88888.00 2014-11-23 07:11:47.911 327 15170.32 0.05 53605.00 88888.00 2014-11-23 07:11:48.411 327 15170.29 0.05 53605.08 88888.00 2014-11-23 07:11:48.911 327 15170.38 0.02 53605.09 88888.00 2014-11-23 07:11:49.411 327 15170.29 0.02 53605.09 88888.00 2014-11-23 07:11:49.911 327 15170.23 -0.05 53605.08 88888.00 2014-11-23 07:11:50.411 327 15170.17 0.02 53605.06 88888.00 2014-11-23 07:11:50.911 327 15170.19 0.02 53605.06 88888.00 2014-11-23 07:11:51.411 327 15170.20 -0.01 53604.96 88888.00 2014-11-23 07:11:51.911 327 15170.23 0.05 53604.95 88888.00 2014-11-23 07:11:52.411 327 15170.14 0.00 53604.99 88888.00 2014-11-23 07:11:52.911 327 15170.12 -0.01 53604.95 88888.00 2014-11-23 07:11:53.411 327 15170.06 0.00 53604.92 88888.00 2014-11-23 07:11:53.911 327 15170.02 0.05 53604.80 88888.00 2014-11-23 07:11:54.411 327 15169.98 0.05 53604.91 88888.00 2014-11-23 07:11:54.911 327 15169.99 0.05 53604.77 88888.00 2014-11-23 07:11:55.411 327 15169.93 0.02 53604.85 88888.00 2014-11-23 07:11:55.911 327 15169.90 0.03 53604.79 88888.00 2014-11-23 07:11:56.411 327 15169.90 0.07 53604.76 88888.00 2014-11-23 07:11:56.911 327 15169.83 0.03 53604.79 88888.00 2014-11-23 07:11:57.411 327 15169.88 0.03 53604.70 88888.00 2014-11-23 07:11:57.911 327 15169.83 0.26 53604.80 88888.00 2014-11-23 07:11:58.411 327 15169.81 0.57 53604.66 88888.00 2014-11-23 07:11:58.911 327 15169.80 0.88 53604.67 88888.00 2014-11-23 07:11:59.411 327 15169.73 0.85 53604.70 88888.00 2014-11-23 07:11:59.911 327 15169.73 0.55 53604.58 88888.00 2014-11-23 07:12:00.411 327 15169.69 0.32 53604.66 88888.00 2014-11-23 07:12:00.911 327 15169.70 0.27 53604.58 88888.00 2014-11-23 07:12:01.411 327 15169.70 0.41 53604.39 88888.00 2014-11-23 07:12:01.911 327 15169.67 0.71 53604.49 88888.00 2014-11-23 07:12:02.411 327 15169.65 1.09 53604.46 88888.00 2014-11-23 07:12:02.911 327 15169.62 0.83 53604.40 88888.00 2014-11-23 07:12:03.411 327 15169.56 0.47 53604.53 88888.00 2014-11-23 07:12:03.911 327 15169.52 0.37 53604.48 88888.00 2014-11-23 07:12:04.411 327 15169.57 0.66 53604.33 88888.00 2014-11-23 07:12:04.911 327 15169.53 0.97 53604.36 88888.00 2014-11-23 07:12:05.411 327 15169.52 1.05 53604.34 88888.00 2014-11-23 07:12:05.911 327 15169.54 0.61 53604.29 88888.00 2014-11-23 07:12:06.411 327 15169.49 0.50 53604.36 88888.00 2014-11-23 07:12:06.911 327 15169.39 0.89 53604.32 88888.00 2014-11-23 07:12:07.411 327 15169.37 1.12 53604.20 88888.00 2014-11-23 07:12:07.911 327 15169.34 0.77 53604.23 88888.00 2014-11-23 07:12:08.411 327 15169.34 0.52 53604.36 88888.00 2014-11-23 07:12:08.911 327 15169.25 0.69 53604.30 88888.00 2014-11-23 07:12:09.411 327 15169.22 1.15 53604.12 88888.00 2014-11-23 07:12:09.911 327 15169.20 1.09 53604.11 88888.00 2014-11-23 07:12:10.411 327 15169.17 0.71 53604.24 88888.00 2014-11-23 07:12:10.911 327 15169.10 0.77 53604.18 88888.00 2014-11-23 07:12:11.411 327 15169.08 1.32 53603.96 88888.00 2014-11-23 07:12:11.911 327 15169.09 1.16 53603.92 88888.00 2014-11-23 07:12:12.411 327 15169.09 0.80 53603.92 88888.00 2014-11-23 07:12:12.911 327 15169.08 1.10 53603.96 88888.00 2014-11-23 07:12:13.411 327 15169.07 1.36 53604.04 88888.00 2014-11-23 07:12:13.911 327 15169.04 1.09 53603.99 88888.00 2014-11-23 07:12:14.411 327 15169.09 1.24 53603.86 88888.00 2014-11-23 07:12:14.911 327 15169.11 1.37 53603.84 88888.00 2014-11-23 07:12:15.411 327 15169.09 1.02 53604.05 88888.00 2014-11-23 07:12:15.911 327 15169.06 1.24 53604.10 88888.00 2014-11-23 07:12:16.411 327 15169.00 1.45 53603.96 88888.00 2014-11-23 07:12:16.911 327 15168.98 1.09 53603.83 88888.00 2014-11-23 07:12:17.411 327 15168.98 1.33 53603.65 88888.00 2014-11-23 07:12:17.911 327 15168.95 1.45 53603.68 88888.00 2014-11-23 07:12:18.411 327 15168.95 1.12 53603.75 88888.00 2014-11-23 07:12:18.911 327 15168.90 1.47 53603.79 88888.00 2014-11-23 07:12:19.411 327 15168.82 1.41 53603.87 88888.00 2014-11-23 07:12:19.911 327 15168.84 1.31 53603.90 88888.00 2014-11-23 07:12:20.411 327 15168.85 1.79 53603.83 88888.00 2014-11-23 07:12:20.911 327 15168.83 1.49 53603.74 88888.00 2014-11-23 07:12:21.411 327 15168.86 1.78 53603.71 88888.00 2014-11-23 07:12:21.911 327 15168.86 1.73 53603.79 88888.00 2014-11-23 07:12:22.411 327 15168.89 1.82 53603.80 88888.00 2014-11-23 07:12:22.911 327 15168.90 1.58 53603.85 88888.00 2014-11-23 07:12:23.411 327 15168.83 1.73 53603.84 88888.00 2014-11-23 07:12:23.911 327 15168.82 1.74 53603.70 88888.00 2014-11-23 07:12:24.411 327 15168.81 1.80 53603.53 88888.00 2014-11-23 07:12:24.911 327 15168.79 1.88 53603.49 88888.00 2014-11-23 07:12:25.411 327 15168.80 1.92 53603.46 88888.00 2014-11-23 07:12:25.911 327 15168.79 2.02 53603.46 88888.00 2014-11-23 07:12:26.411 327 15168.81 2.18 53603.54 88888.00 2014-11-23 07:12:26.911 327 15168.80 1.80 53603.67 88888.00 2014-11-23 07:12:27.411 327 15168.68 1.83 53603.70 88888.00 2014-11-23 07:12:27.911 327 15168.68 1.65 53603.72 88888.00 2014-11-23 07:12:28.411 327 15168.66 1.85 53603.68 88888.00 2014-11-23 07:12:28.911 327 15168.62 1.88 53603.59 88888.00 2014-11-23 07:12:29.411 327 15168.57 2.17 53603.48 88888.00 2014-11-23 07:12:29.911 327 15168.56 2.13 53603.35 88888.00 2014-11-23 07:12:30.411 327 15168.58 2.19 53603.32 88888.00 2014-11-23 07:12:30.911 327 15168.55 2.11 53603.31 88888.00 2014-11-23 07:12:31.411 327 15168.61 2.27 53603.25 88888.00 2014-11-23 07:12:31.911 327 15168.66 2.35 53603.27 88888.00 2014-11-23 07:12:32.411 327 15168.63 2.19 53603.28 88888.00 2014-11-23 07:12:32.911 327 15168.56 2.33 53603.25 88888.00 2014-11-23 07:12:33.411 327 15168.54 2.39 53603.26 88888.00 2014-11-23 07:12:33.911 327 15168.55 2.28 53603.29 88888.00 2014-11-23 07:12:34.411 327 15168.54 2.32 53603.29 88888.00 2014-11-23 07:12:34.911 327 15168.54 2.23 53603.23 88888.00 2014-11-23 07:12:35.411 327 15168.54 2.27 53603.10 88888.00 2014-11-23 07:12:35.911 327 15168.56 2.23 53603.08 88888.00 2014-11-23 07:12:36.411 327 15168.54 2.14 53603.13 88888.00 2014-11-23 07:12:36.911 327 15168.54 2.37 53603.12 88888.00 2014-11-23 07:12:37.411 327 15168.50 2.44 53603.08 88888.00 2014-11-23 07:12:37.911 327 15168.49 2.25 53603.09 88888.00 2014-11-23 07:12:38.411 327 15168.45 2.25 53603.10 88888.00 2014-11-23 07:12:38.911 327 15168.45 2.16 53603.15 88888.00 2014-11-23 07:12:39.411 327 15168.45 2.36 53603.07 88888.00 2014-11-23 07:12:39.911 327 15168.40 2.36 53603.10 88888.00 2014-11-23 07:12:40.411 327 15168.35 2.22 53603.21 88888.00 2014-11-23 07:12:40.911 327 15168.32 2.37 53603.21 88888.00 2014-11-23 07:12:41.411 327 15168.27 2.37 53603.17 88888.00 2014-11-23 07:12:41.911 327 15168.25 2.37 53603.07 88888.00 2014-11-23 07:12:42.411 327 15168.24 2.40 53603.06 88888.00 2014-11-23 07:12:42.911 327 15168.18 2.27 53603.13 88888.00 2014-11-23 07:12:43.411 327 15168.16 2.35 53603.13 88888.00 2014-11-23 07:12:43.911 327 15168.18 2.36 53603.19 88888.00 2014-11-23 07:12:44.411 327 15168.13 2.34 53603.19 88888.00 2014-11-23 07:12:44.911 327 15168.16 2.42 53603.15 88888.00 2014-11-23 07:12:45.411 327 15168.18 2.35 53603.11 88888.00 2014-11-23 07:12:45.911 327 15168.19 2.31 53603.03 88888.00 2014-11-23 07:12:46.411 327 15168.16 2.41 53602.87 88888.00 2014-11-23 07:12:46.911 327 15168.09 2.44 53602.76 88888.00 2014-11-23 07:12:47.411 327 15168.09 2.45 53602.62 88888.00 2014-11-23 07:12:47.911 327 15168.06 2.56 53602.69 88888.00 2014-11-23 07:12:48.411 327 15168.00 2.56 53602.84 88888.00 2014-11-23 07:12:48.911 327 15168.00 2.53 53602.87 88888.00 2014-11-23 07:12:49.411 327 15167.99 2.58 53602.85 88888.00 2014-11-23 07:12:49.911 327 15167.97 2.58 53602.83 88888.00 2014-11-23 07:12:50.411 327 15167.99 2.57 53602.82 88888.00 2014-11-23 07:12:50.911 327 15167.98 2.54 53602.73 88888.00 2014-11-23 07:12:51.411 327 15167.93 2.56 53602.62 88888.00 2014-11-23 07:12:51.911 327 15167.95 2.47 53602.57 88888.00 2014-11-23 07:12:52.411 327 15167.92 2.58 53602.65 88888.00 2014-11-23 07:12:52.911 327 15167.88 2.63 53602.64 88888.00 2014-11-23 07:12:53.411 327 15167.89 2.56 53602.61 88888.00 2014-11-23 07:12:53.911 327 15167.86 2.52 53602.56 88888.00 2014-11-23 07:12:54.411 327 15167.82 2.61 53602.46 88888.00 2014-11-23 07:12:54.911 327 15167.76 2.66 53602.44 88888.00 2014-11-23 07:12:55.411 327 15167.72 2.66 53602.54 88888.00 2014-11-23 07:12:55.911 327 15167.67 2.63 53602.61 88888.00 2014-11-23 07:12:56.411 327 15167.71 2.63 53602.57 88888.00 2014-11-23 07:12:56.911 327 15167.74 2.62 53602.47 88888.00 2014-11-23 07:12:57.411 327 15167.73 2.68 53602.44 88888.00 2014-11-23 07:12:57.911 327 15167.70 2.74 53602.54 88888.00 2014-11-23 07:12:58.411 327 15167.70 2.66 53602.52 88888.00 2014-11-23 07:12:58.911 327 15167.70 2.66 53602.43 88888.00 2014-11-23 07:12:59.411 327 15167.67 2.78 53602.29 88888.00 2014-11-23 07:12:59.911 327 15167.65 2.82 53602.35 88888.00 2014-11-23 07:13:00.411 327 15167.61 2.70 53602.45 88888.00 2014-11-23 07:13:00.911 327 15167.61 2.66 53602.38 88888.00 2014-11-23 07:13:01.411 327 15167.56 2.69 53602.27 88888.00 2014-11-23 07:13:01.911 327 15167.55 2.71 53602.30 88888.00 2014-11-23 07:13:02.411 327 15167.52 2.71 53602.34 88888.00 2014-11-23 07:13:02.911 327 15167.47 2.71 53602.28 88888.00 2014-11-23 07:13:03.411 327 15167.47 2.78 53602.19 88888.00 2014-11-23 07:13:03.911 327 15167.44 2.77 53602.26 88888.00 2014-11-23 07:13:04.411 327 15167.38 2.74 53602.28 88888.00 2014-11-23 07:13:04.911 327 15167.32 2.74 53602.11 88888.00 2014-11-23 07:13:05.411 327 15167.23 2.85 53602.10 88888.00 2014-11-23 07:13:05.911 327 15167.19 2.83 53602.16 88888.00 2014-11-23 07:13:06.411 327 15167.20 2.83 53602.05 88888.00 2014-11-23 07:13:06.911 327 15167.18 2.86 53602.05 88888.00 2014-11-23 07:13:07.411 327 15167.11 2.97 53602.16 88888.00 2014-11-23 07:13:07.911 327 15167.08 2.89 53602.04 88888.00 2014-11-23 07:13:08.411 327 15167.10 2.82 53602.05 88888.00 2014-11-23 07:13:08.911 327 15167.09 2.80 53602.11 88888.00 2014-11-23 07:13:09.411 327 15167.03 2.84 53601.98 88888.00 2014-11-23 07:13:09.911 327 15166.99 2.94 53602.04 88888.00 2014-11-23 07:13:10.411 327 15166.95 2.94 53601.97 88888.00 2014-11-23 07:13:10.911 327 15166.95 2.71 53601.78 88888.00 2014-11-23 07:13:11.411 327 15166.94 2.75 53601.82 88888.00 2014-11-23 07:13:11.911 327 15166.96 2.76 53601.77 88888.00 2014-11-23 07:13:12.411 327 15166.91 2.80 53601.80 88888.00 2014-11-23 07:13:12.911 327 15166.98 2.82 53601.72 88888.00 2014-11-23 07:13:13.411 327 15166.98 2.86 53601.77 88888.00 2014-11-23 07:13:13.911 327 15166.93 2.86 53601.83 88888.00 2014-11-23 07:13:14.411 327 15166.93 2.86 53601.76 88888.00 2014-11-23 07:13:14.911 327 15166.91 2.80 53601.83 88888.00 2014-11-23 07:13:15.411 327 15166.92 2.78 53601.69 88888.00 2014-11-23 07:13:15.911 327 15166.89 2.86 53601.75 88888.00 2014-11-23 07:13:16.411 327 15166.85 2.86 53601.75 88888.00 2014-11-23 07:13:16.911 327 15166.86 2.85 53601.60 88888.00 2014-11-23 07:13:17.411 327 15166.85 2.83 53601.58 88888.00 2014-11-23 07:13:17.911 327 15166.80 2.84 53601.48 88888.00 2014-11-23 07:13:18.411 327 15166.83 2.86 53601.55 88888.00 2014-11-23 07:13:18.911 327 15166.80 2.84 53601.47 88888.00 2014-11-23 07:13:19.411 327 15166.78 2.77 53601.52 88888.00 2014-11-23 07:13:19.911 327 15166.81 2.76 53601.40 88888.00 2014-11-23 07:13:20.411 327 15166.76 2.80 53601.49 88888.00 2014-11-23 07:13:20.911 327 15166.74 2.87 53601.44 88888.00 2014-11-23 07:13:21.411 327 15166.73 2.86 53601.50 88888.00 2014-11-23 07:13:21.911 327 15166.69 2.83 53601.47 88888.00 2014-11-23 07:13:22.411 327 15166.69 2.83 53601.47 88888.00 2014-11-23 07:13:22.911 327 15166.69 2.88 53601.35 88888.00 2014-11-23 07:13:23.411 327 15166.69 2.92 53601.34 88888.00 2014-11-23 07:13:23.911 327 15166.68 3.05 53601.27 88888.00 2014-11-23 07:13:24.411 327 15166.62 3.12 53601.32 88888.00 2014-11-23 07:13:24.911 327 15166.62 3.19 53601.28 88888.00 2014-11-23 07:13:25.411 327 15166.60 3.18 53601.33 88888.00 2014-11-23 07:13:25.911 327 15166.64 3.21 53601.29 88888.00 2014-11-23 07:13:26.411 327 15166.60 3.25 53601.36 88888.00 2014-11-23 07:13:26.911 327 15166.56 3.11 53601.23 88888.00 2014-11-23 07:13:27.411 327 15166.56 3.03 53601.24 88888.00 2014-11-23 07:13:27.911 327 15166.58 3.02 53601.16 88888.00 2014-11-23 07:13:28.411 327 15166.51 3.06 53601.08 88888.00 2014-11-23 07:13:28.911 327 15166.49 3.13 53601.06 88888.00 2014-11-23 07:13:29.411 327 15166.51 3.20 53601.11 88888.00 2014-11-23 07:13:29.911 327 15166.50 3.34 53601.07 88888.00 2014-11-23 07:13:30.411 327 15166.47 3.23 53601.02 88888.00 2014-11-23 07:13:30.911 327 15166.47 3.25 53601.04 88888.00 2014-11-23 07:13:31.411 327 15166.48 3.23 53600.96 88888.00 2014-11-23 07:13:31.911 327 15166.48 3.32 53601.00 88888.00 2014-11-23 07:13:32.411 327 15166.49 3.34 53600.94 88888.00 2014-11-23 07:13:32.911 327 15166.47 3.38 53601.02 88888.00 2014-11-23 07:13:33.411 327 15166.39 3.35 53601.03 88888.00 2014-11-23 07:13:33.911 327 15166.40 3.28 53600.96 88888.00 2014-11-23 07:13:34.411 327 15166.35 3.20 53600.87 88888.00 2014-11-23 07:13:34.911 327 15166.29 3.16 53600.75 88888.00 2014-11-23 07:13:35.411 327 15166.29 3.11 53600.77 88888.00 2014-11-23 07:13:35.911 327 15166.27 3.11 53600.80 88888.00 2014-11-23 07:13:36.411 327 15166.22 3.13 53600.72 88888.00 2014-11-23 07:13:36.911 327 15166.12 3.11 53600.72 88888.00 2014-11-23 07:13:37.411 327 15166.03 3.05 53600.70 88888.00 2014-11-23 07:13:37.911 327 15166.00 3.01 53600.67 88888.00 2014-11-23 07:13:38.411 327 15165.96 3.01 53600.62 88888.00 2014-11-23 07:13:38.911 327 15165.87 3.02 53600.60 88888.00 2014-11-23 07:13:39.411 327 15165.82 3.08 53600.62 88888.00 2014-11-23 07:13:39.911 327 15165.77 3.10 53600.53 88888.00 2014-11-23 07:13:40.411 327 15165.72 3.08 53600.55 88888.00 2014-11-23 07:13:40.911 327 15165.66 3.03 53600.55 88888.00 2014-11-23 07:13:41.411 327 15165.68 3.02 53600.54 88888.00 2014-11-23 07:13:41.911 327 15165.65 3.12 53600.48 88888.00 2014-11-23 07:13:42.411 327 15165.63 3.20 53600.53 88888.00 2014-11-23 07:13:42.911 327 15165.55 3.20 53600.53 88888.00 2014-11-23 07:13:43.411 327 15165.53 3.19 53600.51 88888.00 2014-11-23 07:13:43.911 327 15165.51 3.12 53600.51 88888.00 2014-11-23 07:13:44.411 327 15165.56 3.06 53600.44 88888.00 2014-11-23 07:13:44.911 327 15165.53 3.10 53600.41 88888.00 2014-11-23 07:13:45.411 327 15165.50 3.10 53600.34 88888.00 2014-11-23 07:13:45.911 327 15165.46 3.11 53600.30 88888.00 2014-11-23 07:13:46.411 327 15165.40 3.02 53600.21 88888.00 2014-11-23 07:13:46.911 327 15165.42 3.02 53600.17 88888.00 2014-11-23 07:13:47.411 327 15165.38 3.03 53600.17 88888.00 2014-11-23 07:13:47.911 327 15165.39 3.08 53600.19 88888.00 2014-11-23 07:13:48.411 327 15165.39 3.19 53600.17 88888.00 2014-11-23 07:13:48.911 327 15165.37 3.16 53600.17 88888.00 2014-11-23 07:13:49.411 327 15165.37 3.10 53600.19 88888.00 2014-11-23 07:13:49.911 327 15165.37 3.06 53600.17 88888.00 2014-11-23 07:13:50.411 327 15165.37 3.18 53600.17 88888.00 2014-11-23 07:13:50.911 327 15165.41 3.21 53600.12 88888.00 2014-11-23 07:13:51.411 327 15165.32 3.18 53600.10 88888.00 2014-11-23 07:13:51.911 327 15165.27 3.21 53600.06 88888.00 2014-11-23 07:13:52.411 327 15165.27 3.18 53599.99 88888.00 2014-11-23 07:13:52.911 327 15165.26 3.06 53599.96 88888.00 2014-11-23 07:13:53.411 327 15165.21 3.05 53599.99 88888.00 2014-11-23 07:13:53.911 327 15165.19 3.16 53599.93 88888.00 2014-11-23 07:13:54.411 327 15165.14 3.09 53599.94 88888.00 2014-11-23 07:13:54.911 327 15165.14 3.12 53599.92 88888.00 2014-11-23 07:13:55.411 327 15165.18 3.17 53599.94 88888.00 2014-11-23 07:13:55.911 327 15165.15 3.12 53599.96 88888.00 2014-11-23 07:13:56.411 327 15165.19 3.21 53600.01 88888.00 2014-11-23 07:13:56.911 327 15165.19 3.43 53599.95 88888.00 2014-11-23 07:13:57.411 327 15165.22 3.43 53599.92 88888.00 2014-11-23 07:13:57.911 327 15165.22 3.30 53599.92 88888.00 2014-11-23 07:13:58.411 327 15165.15 3.28 53599.91 88888.00 2014-11-23 07:13:58.911 327 15165.12 3.28 53599.83 88888.00 2014-11-23 07:13:59.411 327 15165.12 3.26 53599.84 88888.00 2014-11-23 07:13:59.911 327 15165.12 3.21 53599.81 88888.00 2014-11-23 07:14:00.411 327 15165.17 3.12 53599.74 88888.00 2014-11-23 07:14:00.911 327 15165.15 3.12 53599.75 88888.00 2014-11-23 07:14:01.411 327 15165.10 3.14 53599.74 88888.00 2014-11-23 07:14:01.911 327 15165.04 3.16 53599.77 88888.00 2014-11-23 07:14:02.411 327 15165.05 3.17 53599.74 88888.00 2014-11-23 07:14:02.911 327 15165.10 3.16 53599.67 88888.00 2014-11-23 07:14:03.411 327 15165.12 3.16 53599.63 88888.00 2014-11-23 07:14:03.911 327 15165.15 3.29 53599.63 88888.00 2014-11-23 07:14:04.411 327 15165.19 3.54 53599.63 88888.00 2014-11-23 07:14:04.911 327 15165.22 3.48 53599.59 88888.00 2014-11-23 07:14:05.411 327 15165.24 3.42 53599.56 88888.00 2014-11-23 07:14:05.911 327 15165.21 3.42 53599.53 88888.00 2014-11-23 07:14:06.411 327 15165.21 3.46 53599.53 88888.00 2014-11-23 07:14:06.911 327 15165.22 3.31 53599.52 88888.00 2014-11-23 07:14:07.411 327 15165.26 3.35 53599.61 88888.00 2014-11-23 07:14:07.911 327 15165.27 3.28 53599.60 88888.00 2014-11-23 07:14:08.411 327 15165.24 3.18 53599.53 88888.00 2014-11-23 07:14:08.911 327 15165.23 3.18 53599.50 88888.00 2014-11-23 07:14:09.411 327 15165.18 3.19 53599.49 88888.00 2014-11-23 07:14:09.911 327 15165.19 3.19 53599.52 88888.00 2014-11-23 07:14:10.411 327 15165.12 3.22 53599.48 88888.00 2014-11-23 07:14:10.911 327 15165.11 3.17 53599.39 88888.00 2014-11-23 07:14:11.411 327 15165.11 3.16 53599.40 88888.00 2014-11-23 07:14:11.911 327 15165.10 3.19 53599.45 88888.00 2014-11-23 07:14:12.411 327 15165.10 3.27 53599.49 88888.00 2014-11-23 07:14:12.911 327 15165.11 3.29 53599.46 88888.00 2014-11-23 07:14:13.411 327 15165.08 3.23 53599.42 88888.00 2014-11-23 07:14:13.911 327 15165.06 3.25 53599.36 88888.00 2014-11-23 07:14:14.411 327 15165.06 3.36 53599.39 88888.00 2014-11-23 07:14:14.911 327 15165.04 3.38 53599.43 88888.00 2014-11-23 07:14:15.411 327 15165.02 3.32 53599.45 88888.00 2014-11-23 07:14:15.911 327 15165.02 3.28 53599.34 88888.00 2014-11-23 07:14:16.411 327 15165.01 3.34 53599.36 88888.00 2014-11-23 07:14:16.911 327 15164.94 3.31 53599.45 88888.00 2014-11-23 07:14:17.411 327 15164.95 3.37 53599.52 88888.00 2014-11-23 07:14:17.911 327 15165.00 3.43 53599.46 88888.00 2014-11-23 07:14:18.411 327 15165.01 3.44 53599.41 88888.00 2014-11-23 07:14:18.911 327 15164.97 3.44 53599.41 88888.00 2014-11-23 07:14:19.411 327 15164.95 3.46 53599.42 88888.00 2014-11-23 07:14:19.911 327 15165.03 3.47 53599.35 88888.00 2014-11-23 07:14:20.411 327 15165.00 3.45 53599.27 88888.00 2014-11-23 07:14:20.911 327 15164.97 3.47 53599.31 88888.00 2014-11-23 07:14:21.411 327 15165.02 3.43 53599.31 88888.00 2014-11-23 07:14:21.911 327 15165.06 3.42 53599.33 88888.00 2014-11-23 07:14:22.411 327 15165.04 3.46 53599.38 88888.00 2014-11-23 07:14:22.911 327 15165.03 3.54 53599.29 88888.00 2014-11-23 07:14:23.411 327 15165.01 3.53 53599.33 88888.00 2014-11-23 07:14:23.911 327 15165.04 3.60 53599.36 88888.00 2014-11-23 07:14:24.411 327 15165.08 3.60 53599.36 88888.00 2014-11-23 07:14:24.911 327 15165.12 3.61 53599.36 88888.00 2014-11-23 07:14:25.411 327 15165.12 3.54 53599.35 88888.00 2014-11-23 07:14:25.911 327 15165.10 3.61 53599.31 88888.00 2014-11-23 07:14:26.411 327 15165.09 3.61 53599.35 88888.00 2014-11-23 07:14:26.911 327 15165.06 3.61 53599.33 88888.00 2014-11-23 07:14:27.411 327 15165.09 3.56 53599.25 88888.00 2014-11-23 07:14:27.911 327 15165.10 3.54 53599.18 88888.00 2014-11-23 07:14:28.411 327 15165.09 3.53 53599.12 88888.00 2014-11-23 07:14:28.911 327 15165.04 3.54 53599.12 88888.00 2014-11-23 07:14:29.411 327 15165.02 3.51 53599.13 88888.00 2014-11-23 07:14:29.911 327 15165.02 3.47 53599.19 88888.00 2014-11-23 07:14:30.411 327 15165.00 3.51 53599.19 88888.00 2014-11-23 07:14:30.911 327 15165.03 3.54 53599.16 88888.00 2014-11-23 07:14:31.411 327 15165.01 3.53 53599.11 88888.00 2014-11-23 07:14:31.911 327 15165.00 3.53 53599.12 88888.00 2014-11-23 07:14:32.411 327 15164.94 3.56 53599.19 88888.00 2014-11-23 07:14:32.911 327 15164.94 3.57 53599.13 88888.00 2014-11-23 07:14:33.411 327 15164.94 3.63 53599.06 88888.00 2014-11-23 07:14:33.911 327 15164.94 3.73 53599.04 88888.00 2014-11-23 07:14:34.411 327 15164.92 3.69 53599.03 88888.00 2014-11-23 07:14:34.911 327 15164.86 3.58 53599.04 88888.00 2014-11-23 07:14:35.411 327 15164.84 3.58 53599.07 88888.00 2014-11-23 07:14:35.911 327 15164.76 3.62 53599.02 88888.00 2014-11-23 07:14:36.411 327 15164.77 3.66 53599.11 88888.00 2014-11-23 07:14:36.911 327 15164.82 3.68 53599.11 88888.00 2014-11-23 07:14:37.411 327 15164.84 3.66 53599.18 88888.00 2014-11-23 07:14:37.911 327 15164.87 3.60 53599.21 88888.00 2014-11-23 07:14:38.411 327 15164.93 3.63 53599.26 88888.00 2014-11-23 07:14:38.911 327 15164.95 3.69 53599.27 88888.00 2014-11-23 07:14:39.411 327 15164.94 3.73 53599.22 88888.00 2014-11-23 07:14:39.911 327 15164.94 3.72 53599.14 88888.00 2014-11-23 07:14:40.411 327 15164.95 3.75 53599.14 88888.00 2014-11-23 07:14:40.911 327 15164.96 3.75 53599.18 88888.00 2014-11-23 07:14:41.411 327 15164.94 3.77 53599.19 88888.00 2014-11-23 07:14:41.911 327 15164.95 3.79 53599.15 88888.00 2014-11-23 07:14:42.411 327 15164.94 3.79 53599.22 88888.00 2014-11-23 07:14:42.911 327 15164.94 3.81 53599.23 88888.00 2014-11-23 07:14:43.411 327 15164.97 3.82 53599.22 88888.00 2014-11-23 07:14:43.911 327 15164.97 3.83 53599.22 88888.00 2014-11-23 07:14:44.411 327 15164.97 3.82 53599.23 88888.00 2014-11-23 07:14:44.911 327 15164.95 3.84 53599.21 88888.00 2014-11-23 07:14:45.411 327 15164.96 3.91 53599.15 88888.00 2014-11-23 07:14:45.911 327 15164.97 3.89 53599.13 88888.00 2014-11-23 07:14:46.411 327 15164.99 3.84 53599.16 88888.00 2014-11-23 07:14:46.911 327 15165.00 3.98 53599.18 88888.00 2014-11-23 07:14:47.411 327 15165.05 4.16 53599.14 88888.00 2014-11-23 07:14:47.911 327 15165.05 4.23 53599.19 88888.00 2014-11-23 07:14:48.411 327 15165.06 4.14 53599.23 88888.00 2014-11-23 07:14:48.911 327 15164.97 4.12 53599.21 88888.00 2014-11-23 07:14:49.411 327 15165.00 4.15 53599.25 88888.00 2014-11-23 07:14:49.911 327 15164.97 4.15 53599.16 88888.00 2014-11-23 07:14:50.411 327 15164.99 4.17 53599.20 88888.00 2014-11-23 07:14:50.911 327 15165.01 4.21 53599.21 88888.00 2014-11-23 07:14:51.411 327 15164.96 4.23 53599.12 88888.00 2014-11-23 07:14:51.911 327 15164.86 4.12 53599.11 88888.00 2014-11-23 07:14:52.411 327 15164.90 4.09 53599.09 88888.00 2014-11-23 07:14:52.911 327 15164.93 4.12 53599.06 88888.00 2014-11-23 07:14:53.411 327 15164.99 4.10 53599.10 88888.00 2014-11-23 07:14:53.911 327 15164.99 4.17 53599.11 88888.00 2014-11-23 07:14:54.411 327 15165.01 4.27 53599.09 88888.00 2014-11-23 07:14:54.911 327 15165.01 4.31 53599.16 88888.00 2014-11-23 07:14:55.411 327 15165.02 4.27 53599.19 88888.00 2014-11-23 07:14:55.911 327 15165.03 4.23 53599.14 88888.00 2014-11-23 07:14:56.411 327 15165.01 4.10 53599.07 88888.00 2014-11-23 07:14:56.911 327 15165.01 4.01 53599.10 88888.00 2014-11-23 07:14:57.411 327 15164.88 3.97 53599.11 88888.00 2014-11-23 07:14:57.911 327 15164.92 3.98 53599.12 88888.00 2014-11-23 07:14:58.411 327 15164.92 4.03 53599.12 88888.00 2014-11-23 07:14:58.911 327 15164.92 4.00 53599.18 88888.00 2014-11-23 07:14:59.411 327 15164.90 3.96 53599.19 88888.00 2014-11-23 07:14:59.911 327 15164.90 3.99 53599.18 88888.00 2014-11-23 07:15:00.411 327 15164.87 4.03 53599.23 88888.00 2014-11-23 07:15:00.911 327 15164.92 4.03 53599.25 88888.00 2014-11-23 07:15:01.411 327 15164.92 4.06 53599.25 88888.00 2014-11-23 07:15:01.911 327 15164.93 4.03 53599.24 88888.00 2014-11-23 07:15:02.411 327 15164.93 4.00 53599.23 88888.00 2014-11-23 07:15:02.911 327 15164.96 4.13 53599.29 88888.00 2014-11-23 07:15:03.411 327 15165.02 4.16 53599.24 88888.00 2014-11-23 07:15:03.911 327 15165.02 4.26 53599.26 88888.00 2014-11-23 07:15:04.411 327 15164.97 4.22 53599.25 88888.00 2014-11-23 07:15:04.911 327 15164.95 4.21 53599.26 88888.00 2014-11-23 07:15:05.411 327 15164.97 4.13 53599.29 88888.00 2014-11-23 07:15:05.911 327 15164.99 4.17 53599.34 88888.00 2014-11-23 07:15:06.411 327 15165.02 4.24 53599.35 88888.00 2014-11-23 07:15:06.911 327 15165.06 4.30 53599.36 88888.00 2014-11-23 07:15:07.411 327 15165.03 4.30 53599.38 88888.00 2014-11-23 07:15:07.911 327 15164.96 4.30 53599.35 88888.00 2014-11-23 07:15:08.411 327 15165.00 4.38 53599.31 88888.00 2014-11-23 07:15:08.911 327 15165.03 4.38 53599.32 88888.00 2014-11-23 07:15:09.411 327 15165.08 4.44 53599.24 88888.00 2014-11-23 07:15:09.911 327 15165.10 4.50 53599.24 88888.00 2014-11-23 07:15:10.412 327 15165.08 4.48 53599.22 88888.00 2014-11-23 07:15:10.912 327 15165.01 4.42 53599.25 88888.00 2014-11-23 07:15:11.412 327 15165.04 4.37 53599.32 88888.00 2014-11-23 07:15:11.912 327 15165.10 4.42 53599.38 88888.00 2014-11-23 07:15:12.412 327 15165.14 4.52 53599.43 88888.00 2014-11-23 07:15:12.912 327 15165.19 4.55 53599.48 88888.00 2014-11-23 07:15:13.412 327 15165.24 4.58 53599.44 88888.00 2014-11-23 07:15:13.912 327 15165.20 4.58 53599.39 88888.00 2014-11-23 07:15:14.412 327 15165.18 4.58 53599.31 88888.00 2014-11-23 07:15:14.912 327 15165.26 4.58 53599.30 88888.00 2014-11-23 07:15:15.412 327 15165.31 4.61 53599.29 88888.00 2014-11-23 07:15:15.912 327 15165.37 4.59 53599.29 88888.00 2014-11-23 07:15:16.412 327 15165.32 4.68 53599.34 88888.00 2014-11-23 07:15:16.912 327 15165.29 4.70 53599.34 88888.00 2014-11-23 07:15:17.412 327 15165.30 4.68 53599.35 88888.00 2014-11-23 07:15:17.912 327 15165.31 4.73 53599.27 88888.00 2014-11-23 07:15:18.412 327 15165.35 4.76 53599.31 88888.00 2014-11-23 07:15:18.912 327 15165.38 4.75 53599.32 88888.00 2014-11-23 07:15:19.412 327 15165.31 4.77 53599.31 88888.00 2014-11-23 07:15:19.912 327 15165.31 4.81 53599.32 88888.00 2014-11-23 07:15:20.412 327 15165.31 4.82 53599.31 88888.00 2014-11-23 07:15:20.912 327 15165.30 4.83 53599.25 88888.00 2014-11-23 07:15:21.412 327 15165.31 4.86 53599.29 88888.00 2014-11-23 07:15:21.912 327 15165.28 4.87 53599.29 88888.00 2014-11-23 07:15:22.412 327 15165.23 4.82 53599.29 88888.00 2014-11-23 07:15:22.912 327 15165.21 4.82 53599.29 88888.00 2014-11-23 07:15:23.412 327 15165.17 4.85 53599.27 88888.00 2014-11-23 07:15:23.912 327 15165.20 4.89 53599.32 88888.00 2014-11-23 07:15:24.412 327 15165.21 4.90 53599.34 88888.00 2014-11-23 07:15:24.912 327 15165.15 5.11 53599.36 88888.00 2014-11-23 07:15:25.412 327 15165.18 5.19 53599.36 88888.00 2014-11-23 07:15:25.912 327 15165.14 5.19 53599.43 88888.00 2014-11-23 07:15:26.412 327 15165.08 5.26 53599.45 88888.00 2014-11-23 07:15:26.912 327 15165.11 5.16 53599.44 88888.00 2014-11-23 07:15:27.412 327 15165.09 5.08 53599.39 88888.00 2014-11-23 07:15:27.912 327 15165.12 5.07 53599.33 88888.00 2014-11-23 07:15:28.412 327 15165.14 5.08 53599.30 88888.00 2014-11-23 07:15:28.912 327 15165.24 5.12 53599.32 88888.00 2014-11-23 07:15:29.412 327 15165.27 5.17 53599.40 88888.00 2014-11-23 07:15:29.912 327 15165.30 5.24 53599.45 88888.00 2014-11-23 07:15:30.412 327 15165.32 5.21 53599.47 88888.00 2014-11-23 07:15:30.912 327 15165.26 5.30 53599.45 88888.00 2014-11-23 07:15:31.412 327 15165.31 5.53 53599.49 88888.00 2014-11-23 07:15:31.912 327 15165.35 5.48 53599.40 88888.00 2014-11-23 07:15:32.412 327 15165.37 5.51 53599.30 88888.00 2014-11-23 07:15:32.912 327 15165.33 5.52 53599.28 88888.00 2014-11-23 07:15:33.412 327 15165.31 5.48 53599.23 88888.00 2014-11-23 07:15:33.912 327 15165.33 5.52 53599.19 88888.00 2014-11-23 07:15:34.412 327 15165.35 5.52 53599.24 88888.00 2014-11-23 07:15:34.912 327 15165.28 5.51 53599.20 88888.00 2014-11-23 07:15:35.412 327 15165.27 5.47 53599.16 88888.00 2014-11-23 07:15:35.912 327 15165.26 5.48 53599.25 88888.00 2014-11-23 07:15:36.412 327 15165.23 5.56 53599.27 88888.00 2014-11-23 07:15:36.912 327 15165.18 5.61 53599.29 88888.00 2014-11-23 07:15:37.412 327 15165.10 5.67 53599.21 88888.00 2014-11-23 07:15:37.912 327 15165.11 5.68 53599.19 88888.00 2014-11-23 07:15:38.412 327 15165.12 5.61 53599.10 88888.00 2014-11-23 07:15:38.912 327 15165.06 5.56 53599.06 88888.00 2014-11-23 07:15:39.412 327 15165.09 5.64 53599.09 88888.00 2014-11-23 07:15:39.912 327 15165.08 5.69 53599.08 88888.00 2014-11-23 07:15:40.412 327 15165.08 5.71 53599.10 88888.00 2014-11-23 07:15:40.912 327 15165.04 5.71 53599.12 88888.00 2014-11-23 07:15:41.412 327 15165.06 5.71 53599.18 88888.00 2014-11-23 07:15:41.912 327 15165.10 5.72 53599.20 88888.00 2014-11-23 07:15:42.412 327 15165.12 5.69 53599.12 88888.00 2014-11-23 07:15:42.912 327 15165.11 5.76 53599.15 88888.00 2014-11-23 07:15:43.412 327 15165.05 5.88 53599.19 88888.00 2014-11-23 07:15:43.912 327 15165.11 5.95 53599.15 88888.00 2014-11-23 07:15:44.412 327 15165.13 5.97 53599.11 88888.00 2014-11-23 07:15:44.912 327 15165.18 5.97 53599.12 88888.00 2014-11-23 07:15:45.412 327 15165.17 6.00 53599.10 88888.00 2014-11-23 07:15:45.912 327 15165.19 6.08 53599.08 88888.00 2014-11-23 07:15:46.412 327 15165.22 6.10 53599.06 88888.00 2014-11-23 07:15:46.912 327 15165.23 6.05 53599.03 88888.00 2014-11-23 07:15:47.412 327 15165.24 6.11 53599.03 88888.00 2014-11-23 07:15:47.912 327 15165.21 6.24 53599.02 88888.00 2014-11-23 07:15:48.412 327 15165.24 6.31 53599.02 88888.00 2014-11-23 07:15:48.912 327 15165.29 6.29 53599.00 88888.00 2014-11-23 07:15:49.412 327 15165.32 6.28 53599.06 88888.00 2014-11-23 07:15:49.912 327 15165.31 6.25 53599.06 88888.00 2014-11-23 07:15:50.412 327 15165.31 6.32 53599.07 88888.00 2014-11-23 07:15:50.912 327 15165.28 6.45 53599.00 88888.00 2014-11-23 07:15:51.412 327 15165.30 6.45 53598.94 88888.00 2014-11-23 07:15:51.912 327 15165.31 6.55 53598.99 88888.00 2014-11-23 07:15:52.412 327 15165.30 6.62 53599.01 88888.00 2014-11-23 07:15:52.912 327 15165.29 6.69 53598.95 88888.00 2014-11-23 07:15:53.412 327 15165.30 6.72 53598.99 88888.00 2014-11-23 07:15:53.912 327 15165.33 6.67 53598.91 88888.00 2014-11-23 07:15:54.412 327 15165.36 6.67 53598.87 88888.00 2014-11-23 07:15:54.912 327 15165.32 6.66 53598.92 88888.00 2014-11-23 07:15:55.412 327 15165.26 6.71 53598.93 88888.00 2014-11-23 07:15:55.912 327 15165.24 6.72 53598.91 88888.00 2014-11-23 07:15:56.412 327 15165.21 6.72 53598.89 88888.00 2014-11-23 07:15:56.912 327 15165.18 6.76 53598.84 88888.00 2014-11-23 07:15:57.412 327 15165.13 6.82 53598.80 88888.00 2014-11-23 07:15:57.912 327 15165.08 6.86 53598.71 88888.00 2014-11-23 07:15:58.412 327 15165.06 6.83 53598.79 88888.00 2014-11-23 07:15:58.912 327 15165.05 6.95 53598.83 88888.00 2014-11-23 07:15:59.412 327 15165.06 7.10 53598.85 88888.00 2014-11-23 07:15:59.912 327 15164.97 7.08 53598.79 88888.00 2014-11-23 07:16:00.412 327 15165.01 7.07 53598.78 88888.00 2014-11-23 07:16:00.912 327 15165.03 7.18 53598.79 88888.00 2014-11-23 07:16:01.412 327 15165.04 7.21 53598.70 88888.00 2014-11-23 07:16:01.912 327 15165.03 7.16 53598.69 88888.00 2014-11-23 07:16:02.412 327 15165.01 7.17 53598.62 88888.00 2014-11-23 07:16:02.912 327 15165.00 7.26 53598.59 88888.00 2014-11-23 07:16:03.412 327 15165.03 7.31 53598.58 88888.00 2014-11-23 07:16:03.912 327 15165.01 7.36 53598.55 88888.00 2014-11-23 07:16:04.412 327 15165.03 7.34 53598.60 88888.00 2014-11-23 07:16:04.912 327 15165.06 7.42 53598.61 88888.00 2014-11-23 07:16:05.412 327 15165.04 7.36 53598.56 88888.00 2014-11-23 07:16:05.912 327 15165.10 7.24 53598.62 88888.00 2014-11-23 07:16:06.412 327 15165.10 7.23 53598.65 88888.00 2014-11-23 07:16:06.912 327 15165.13 7.31 53598.60 88888.00 2014-11-23 07:16:07.412 327 15165.18 7.37 53598.58 88888.00 2014-11-23 07:16:07.912 327 15165.18 7.42 53598.60 88888.00 2014-11-23 07:16:08.412 327 15165.18 7.43 53598.55 88888.00 2014-11-23 07:16:08.912 327 15165.19 7.45 53598.45 88888.00 2014-11-23 07:16:09.412 327 15165.17 7.45 53598.39 88888.00 2014-11-23 07:16:09.912 327 15165.14 7.54 53598.42 88888.00 2014-11-23 07:16:10.412 327 15165.15 7.52 53598.39 88888.00 2014-11-23 07:16:10.912 327 15165.18 7.57 53598.41 88888.00 2014-11-23 07:16:11.412 327 15165.15 7.63 53598.44 88888.00 2014-11-23 07:16:11.912 327 15165.20 7.68 53598.46 88888.00 2014-11-23 07:16:12.412 327 15165.22 7.79 53598.36 88888.00 2014-11-23 07:16:12.912 327 15165.26 8.02 53598.34 88888.00 2014-11-23 07:16:13.412 327 15165.26 7.96 53598.46 88888.00 2014-11-23 07:16:13.912 327 15165.23 7.95 53598.48 88888.00 2014-11-23 07:16:14.412 327 15165.22 7.94 53598.34 88888.00 2014-11-23 07:16:14.912 327 15165.23 7.97 53598.36 88888.00 2014-11-23 07:16:15.412 327 15165.26 8.00 53598.34 88888.00 2014-11-23 07:16:15.912 327 15165.24 7.95 53598.30 88888.00 2014-11-23 07:16:16.412 327 15165.27 8.09 53598.30 88888.00 2014-11-23 07:16:16.912 327 15165.35 8.07 53598.24 88888.00 2014-11-23 07:16:17.412 327 15165.38 8.00 53598.26 88888.00 2014-11-23 07:16:17.912 327 15165.39 8.09 53598.25 88888.00 2014-11-23 07:16:18.412 327 15165.39 8.09 53598.26 88888.00 2014-11-23 07:16:18.912 327 15165.38 8.04 53598.26 88888.00 2014-11-23 07:16:19.412 327 15165.38 8.10 53598.19 88888.00 2014-11-23 07:16:19.912 327 15165.39 8.19 53598.21 88888.00 2014-11-23 07:16:20.412 327 15165.40 8.22 53598.22 88888.00 2014-11-23 07:16:20.912 327 15165.41 8.23 53598.14 88888.00 2014-11-23 07:16:21.412 327 15165.40 8.24 53598.07 88888.00 2014-11-23 07:16:21.912 327 15165.44 8.27 53598.03 88888.00 2014-11-23 07:16:22.412 327 15165.42 8.31 53598.06 88888.00 2014-11-23 07:16:22.912 327 15165.45 8.32 53598.09 88888.00 2014-11-23 07:16:23.412 327 15165.50 8.36 53598.14 88888.00 2014-11-23 07:16:23.912 327 15165.50 8.33 53598.10 88888.00 2014-11-23 07:16:24.412 327 15165.50 8.39 53598.10 88888.00 2014-11-23 07:16:24.912 327 15165.54 8.40 53598.13 88888.00 2014-11-23 07:16:25.412 327 15165.57 8.39 53598.17 88888.00 2014-11-23 07:16:25.912 327 15165.59 8.41 53598.11 88888.00 2014-11-23 07:16:26.412 327 15165.59 8.46 53597.99 88888.00 2014-11-23 07:16:26.912 327 15165.60 8.45 53598.00 88888.00 2014-11-23 07:16:27.412 327 15165.64 8.45 53597.94 88888.00 2014-11-23 07:16:27.912 327 15165.68 8.53 53597.91 88888.00 2014-11-23 07:16:28.412 327 15165.69 8.55 53597.91 88888.00 2014-11-23 07:16:28.912 327 15165.75 8.50 53597.93 88888.00 2014-11-23 07:16:29.412 327 15165.82 8.55 53597.94 88888.00 2014-11-23 07:16:29.912 327 15165.81 8.61 53597.97 88888.00 2014-11-23 07:16:30.412 327 15165.84 8.70 53597.89 88888.00 2014-11-23 07:16:30.912 327 15165.85 8.66 53597.88 88888.00 2014-11-23 07:16:31.412 327 15165.84 8.70 53597.92 88888.00 2014-11-23 07:16:31.912 327 15165.90 8.75 53597.85 88888.00 2014-11-23 07:16:32.412 327 15165.90 8.74 53597.73 88888.00 2014-11-23 07:16:32.912 327 15165.95 8.78 53597.68 88888.00 2014-11-23 07:16:33.412 327 15165.96 8.79 53597.66 88888.00 2014-11-23 07:16:33.912 327 15165.95 8.78 53597.65 88888.00 2014-11-23 07:16:34.412 327 15165.93 8.85 53597.66 88888.00 2014-11-23 07:16:34.912 327 15165.95 8.90 53597.71 88888.00 2014-11-23 07:16:35.412 327 15165.96 8.93 53597.80 88888.00 2014-11-23 07:16:35.912 327 15165.98 8.89 53597.78 88888.00 2014-11-23 07:16:36.412 327 15165.98 8.89 53597.71 88888.00 2014-11-23 07:16:36.912 327 15165.95 9.00 53597.71 88888.00 2014-11-23 07:16:37.412 327 15165.95 9.00 53597.74 88888.00 2014-11-23 07:16:37.912 327 15166.01 8.99 53597.73 88888.00 2014-11-23 07:16:38.412 327 15166.03 9.00 53597.72 88888.00 2014-11-23 07:16:38.912 327 15166.03 9.01 53597.67 88888.00 2014-11-23 07:16:39.412 327 15166.07 9.11 53597.65 88888.00 2014-11-23 07:16:39.912 327 15166.11 9.17 53597.71 88888.00 2014-11-23 07:16:40.412 327 15166.14 9.25 53597.67 88888.00 2014-11-23 07:16:40.912 327 15166.19 9.24 53597.65 88888.00 2014-11-23 07:16:41.412 327 15166.23 9.21 53597.65 88888.00 2014-11-23 07:16:41.912 327 15166.21 9.27 53597.68 88888.00 2014-11-23 07:16:42.412 327 15166.22 9.28 53597.71 88888.00 2014-11-23 07:16:42.912 327 15166.23 9.24 53597.75 88888.00 2014-11-23 07:16:43.412 327 15166.30 9.22 53597.73 88888.00 2014-11-23 07:16:43.912 327 15166.28 9.43 53597.59 88888.00 2014-11-23 07:16:44.412 327 15166.24 9.54 53597.51 88888.00 2014-11-23 07:16:44.912 327 15166.21 9.54 53597.47 88888.00 2014-11-23 07:16:45.412 327 15166.20 9.54 53597.44 88888.00 2014-11-23 07:16:45.912 327 15166.24 9.54 53597.47 88888.00 2014-11-23 07:16:46.412 327 15166.26 9.57 53597.48 88888.00 2014-11-23 07:16:46.912 327 15166.32 9.54 53597.43 88888.00 2014-11-23 07:16:47.412 327 15166.30 9.62 53597.49 88888.00 2014-11-23 07:16:47.912 327 15166.23 9.66 53597.54 88888.00 2014-11-23 07:16:48.412 327 15166.27 9.61 53597.53 88888.00 2014-11-23 07:16:48.912 327 15166.36 9.62 53597.53 88888.00 2014-11-23 07:16:49.412 327 15166.36 9.54 53597.50 88888.00 2014-11-23 07:16:49.912 327 15166.36 9.54 53597.47 88888.00 2014-11-23 07:16:50.412 327 15166.38 9.43 53597.39 88888.00 2014-11-23 07:16:50.912 327 15166.40 9.47 53597.31 88888.00 2014-11-23 07:16:51.412 327 15166.40 9.52 53597.33 88888.00 2014-11-23 07:16:51.912 327 15166.39 9.47 53597.32 88888.00 2014-11-23 07:16:52.412 327 15166.40 9.47 53597.37 88888.00 2014-11-23 07:16:52.912 327 15166.41 9.53 53597.37 88888.00 2014-11-23 07:16:53.412 327 15166.36 9.53 53597.34 88888.00 2014-11-23 07:16:53.912 327 15166.30 9.57 53597.31 88888.00 2014-11-23 07:16:54.412 327 15166.29 9.59 53597.35 88888.00 2014-11-23 07:16:54.912 327 15166.26 9.62 53597.38 88888.00 2014-11-23 07:16:55.412 327 15166.23 9.63 53597.34 88888.00 2014-11-23 07:16:55.912 327 15166.28 9.62 53597.26 88888.00 2014-11-23 07:16:56.412 327 15166.22 9.62 53597.21 88888.00 2014-11-23 07:16:56.912 327 15166.18 9.65 53597.24 88888.00 2014-11-23 07:16:57.412 327 15166.20 9.60 53597.27 88888.00 2014-11-23 07:16:57.912 327 15166.18 9.60 53597.29 88888.00 2014-11-23 07:16:58.412 327 15166.17 9.65 53597.29 88888.00 2014-11-23 07:16:58.912 327 15166.20 9.66 53597.39 88888.00 2014-11-23 07:16:59.412 327 15166.21 9.68 53597.44 88888.00 2014-11-23 07:16:59.912 327 15166.21 9.65 53597.43 88888.00 2014-11-23 07:17:00.412 327 15166.20 9.62 53597.40 88888.00 2014-11-23 07:17:00.912 327 15166.21 9.67 53597.35 88888.00 2014-11-23 07:17:01.412 327 15166.14 9.57 53597.33 88888.00 2014-11-23 07:17:01.912 327 15166.12 9.65 53597.24 88888.00 2014-11-23 07:17:02.412 327 15166.15 9.68 53597.24 88888.00 2014-11-23 07:17:02.912 327 15166.19 9.66 53597.18 88888.00 2014-11-23 07:17:03.412 327 15166.13 9.68 53597.18 88888.00 2014-11-23 07:17:03.912 327 15166.12 9.76 53597.17 88888.00 2014-11-23 07:17:04.412 327 15166.15 9.66 53597.14 88888.00 2014-11-23 07:17:04.912 327 15166.11 9.63 53597.13 88888.00 2014-11-23 07:17:05.412 327 15166.11 9.66 53597.20 88888.00 2014-11-23 07:17:05.912 327 15166.10 9.63 53597.18 88888.00 2014-11-23 07:17:06.412 327 15166.09 9.66 53597.18 88888.00 2014-11-23 07:17:06.912 327 15166.11 9.63 53597.23 88888.00 2014-11-23 07:17:07.412 327 15166.11 9.70 53597.25 88888.00 2014-11-23 07:17:07.912 327 15166.07 9.74 53597.15 88888.00 2014-11-23 07:17:08.412 327 15166.07 9.74 53597.17 88888.00 2014-11-23 07:17:08.912 327 15166.11 9.74 53597.12 88888.00 2014-11-23 07:17:09.412 327 15166.13 9.74 53597.11 88888.00 2014-11-23 07:17:09.912 327 15166.10 9.70 53597.11 88888.00 2014-11-23 07:17:10.412 327 15166.08 9.67 53597.19 88888.00 2014-11-23 07:17:10.912 327 15166.07 9.68 53597.17 88888.00 2014-11-23 07:17:11.412 327 15166.10 9.68 53597.19 88888.00 2014-11-23 07:17:11.912 327 15166.12 9.75 53597.21 88888.00 2014-11-23 07:17:12.412 327 15166.15 9.84 53597.23 88888.00 2014-11-23 07:17:12.912 327 15166.12 9.83 53597.28 88888.00 2014-11-23 07:17:13.412 327 15166.14 9.71 53597.23 88888.00 2014-11-23 07:17:13.912 327 15166.20 9.61 53597.10 88888.00 2014-11-23 07:17:14.412 327 15166.21 9.59 53597.05 88888.00 2014-11-23 07:17:14.912 327 15166.22 9.66 53597.07 88888.00 2014-11-23 07:17:15.412 327 15166.22 9.70 53597.08 88888.00 2014-11-23 07:17:15.912 327 15166.20 9.73 53597.08 88888.00 2014-11-23 07:17:16.412 327 15166.20 9.78 53597.13 88888.00 2014-11-23 07:17:16.912 327 15166.23 9.76 53597.11 88888.00 2014-11-23 07:17:17.412 327 15166.27 9.69 53597.11 88888.00 2014-11-23 07:17:17.912 327 15166.29 9.69 53597.08 88888.00 2014-11-23 07:17:18.412 327 15166.37 9.67 53597.09 88888.00 2014-11-23 07:17:18.912 327 15166.35 9.69 53597.06 88888.00 2014-11-23 07:17:19.412 327 15166.31 9.73 53597.02 88888.00 2014-11-23 07:17:19.912 327 15166.24 9.67 53597.01 88888.00 2014-11-23 07:17:20.412 327 15166.24 9.68 53596.99 88888.00 2014-11-23 07:17:20.912 327 15166.29 9.76 53596.97 88888.00 2014-11-23 07:17:21.412 327 15166.24 9.74 53596.94 88888.00 2014-11-23 07:17:21.912 327 15166.21 9.74 53596.97 88888.00 2014-11-23 07:17:22.412 327 15166.27 9.75 53597.02 88888.00 2014-11-23 07:17:22.912 327 15166.26 9.74 53597.05 88888.00 2014-11-23 07:17:23.412 327 15166.27 9.79 53597.10 88888.00 2014-11-23 07:17:23.912 327 15166.29 9.84 53597.07 88888.00 2014-11-23 07:17:24.412 327 15166.27 9.82 53597.11 88888.00 2014-11-23 07:17:24.912 327 15166.22 9.74 53597.11 88888.00 2014-11-23 07:17:25.412 327 15166.20 9.74 53597.06 88888.00 2014-11-23 07:17:25.912 327 15166.22 9.84 53597.02 88888.00 2014-11-23 07:17:26.412 327 15166.23 10.03 53596.91 88888.00 2014-11-23 07:17:26.912 327 15166.26 10.05 53597.01 88888.00 2014-11-23 07:17:27.412 327 15166.27 10.19 53597.05 88888.00 2014-11-23 07:17:27.912 327 15166.29 10.21 53597.03 88888.00 2014-11-23 07:17:28.412 327 15166.29 10.12 53597.01 88888.00 2014-11-23 07:17:28.912 327 15166.33 10.10 53597.03 88888.00 2014-11-23 07:17:29.412 327 15166.36 10.18 53597.09 88888.00 2014-11-23 07:17:29.912 327 15166.38 10.19 53597.09 88888.00 2014-11-23 07:17:30.412 327 15166.36 10.09 53597.03 88888.00 2014-11-23 07:17:30.912 327 15166.37 10.05 53597.02 88888.00 2014-11-23 07:17:31.412 327 15166.38 10.14 53596.89 88888.00 2014-11-23 07:17:31.912 327 15166.31 10.11 53596.90 88888.00 2014-11-23 07:17:32.412 327 15166.32 10.18 53596.90 88888.00 2014-11-23 07:17:32.912 327 15166.30 10.10 53596.92 88888.00 2014-11-23 07:17:33.412 327 15166.33 9.97 53596.96 88888.00 2014-11-23 07:17:33.912 327 15166.35 9.97 53597.00 88888.00 2014-11-23 07:17:34.412 327 15166.33 10.02 53597.00 88888.00 2014-11-23 07:17:34.912 327 15166.32 10.11 53597.02 88888.00 2014-11-23 07:17:35.412 327 15166.37 10.21 53597.05 88888.00 2014-11-23 07:17:35.912 327 15166.29 9.99 53597.08 88888.00 2014-11-23 07:17:36.412 327 15166.27 9.89 53597.10 88888.00 2014-11-23 07:17:36.912 327 15166.27 9.85 53597.02 88888.00 2014-11-23 07:17:37.412 327 15166.26 9.95 53596.89 88888.00 2014-11-23 07:17:37.912 327 15166.21 9.95 53596.89 88888.00 2014-11-23 07:17:38.412 327 15166.21 9.94 53596.86 88888.00 2014-11-23 07:17:38.912 327 15166.22 9.92 53596.82 88888.00 2014-11-23 07:17:39.412 327 15166.20 9.99 53596.88 88888.00 2014-11-23 07:17:39.912 327 15166.17 9.97 53596.92 88888.00 2014-11-23 07:17:40.412 327 15166.15 10.00 53596.97 88888.00 2014-11-23 07:17:40.912 327 15166.20 10.03 53596.96 88888.00 2014-11-23 07:17:41.412 327 15166.18 10.02 53596.93 88888.00 2014-11-23 07:17:41.912 327 15166.12 10.01 53596.88 88888.00 2014-11-23 07:17:42.412 327 15166.03 9.95 53596.85 88888.00 2014-11-23 07:17:42.912 327 15166.02 9.95 53596.84 88888.00 2014-11-23 07:17:43.412 327 15166.04 10.00 53596.82 88888.00 2014-11-23 07:17:43.912 327 15166.01 10.02 53596.82 88888.00 2014-11-23 07:17:44.412 327 15165.95 10.01 53596.87 88888.00 2014-11-23 07:17:44.912 327 15165.91 9.95 53596.79 88888.00 2014-11-23 07:17:45.412 327 15165.85 9.91 53596.81 88888.00 2014-11-23 07:17:45.912 327 15165.77 9.94 53596.77 88888.00 2014-11-23 07:17:46.412 327 15165.74 9.94 53596.81 88888.00 2014-11-23 07:17:46.912 327 15165.74 9.91 53596.82 88888.00 2014-11-23 07:17:47.412 327 15165.69 9.89 53596.73 88888.00 2014-11-23 07:17:47.912 327 15165.69 9.94 53596.67 88888.00 2014-11-23 07:17:48.412 327 15165.65 9.95 53596.64 88888.00 2014-11-23 07:17:48.912 327 15165.60 9.91 53596.60 88888.00 2014-11-23 07:17:49.412 327 15165.56 9.84 53596.56 88888.00 2014-11-23 07:17:49.912 327 15165.59 9.87 53596.56 88888.00 2014-11-23 07:17:50.412 327 15165.54 9.85 53596.58 88888.00 2014-11-23 07:17:50.912 327 15165.49 9.86 53596.57 88888.00 2014-11-23 07:17:51.412 327 15165.49 9.86 53596.51 88888.00 2014-11-23 07:17:51.912 327 15165.48 9.82 53596.48 88888.00 2014-11-23 07:17:52.412 327 15165.46 9.85 53596.49 88888.00 2014-11-23 07:17:52.912 327 15165.45 9.93 53596.53 88888.00 2014-11-23 07:17:53.412 327 15165.42 9.92 53596.51 88888.00 2014-11-23 07:17:53.912 327 15165.41 9.93 53596.60 88888.00 2014-11-23 07:17:54.412 327 15165.38 9.91 53596.58 88888.00 2014-11-23 07:17:54.912 327 15165.33 9.89 53596.51 88888.00 2014-11-23 07:17:55.412 327 15165.39 9.93 53596.41 88888.00 2014-11-23 07:17:55.912 327 15165.32 9.92 53596.39 88888.00 2014-11-23 07:17:56.412 327 15165.35 9.93 53596.31 88888.00 2014-11-23 07:17:56.912 327 15165.32 9.97 53596.33 88888.00 2014-11-23 07:17:57.412 327 15165.30 9.97 53596.38 88888.00 2014-11-23 07:17:57.912 327 15165.22 10.04 53596.40 88888.00 2014-11-23 07:17:58.412 327 15165.18 10.20 53596.42 88888.00 2014-11-23 07:17:58.912 327 15165.21 10.04 53596.44 88888.00 2014-11-23 07:17:59.412 327 15165.22 10.00 53596.42 88888.00 2014-11-23 07:17:59.912 327 15165.22 10.02 53596.39 88888.00 2014-11-23 07:18:00.412 327 15165.17 10.02 53596.36 88888.00 2014-11-23 07:18:00.912 327 15165.11 10.03 53596.34 88888.00 2014-11-23 07:18:01.412 327 15165.15 10.00 53596.32 88888.00 2014-11-23 07:18:01.912 327 15165.13 9.97 53596.29 88888.00 2014-11-23 07:18:02.412 327 15165.08 10.04 53596.33 88888.00 2014-11-23 07:18:02.912 327 15165.04 10.00 53596.30 88888.00 2014-11-23 07:18:03.412 327 15165.09 10.00 53596.23 88888.00 2014-11-23 07:18:03.912 327 15165.05 10.04 53596.27 88888.00 2014-11-23 07:18:04.412 327 15165.02 10.11 53596.28 88888.00 2014-11-23 07:18:04.912 327 15165.01 10.10 53596.26 88888.00 2014-11-23 07:18:05.412 327 15165.02 10.05 53596.28 88888.00 2014-11-23 07:18:05.912 327 15165.08 10.10 53596.25 88888.00 2014-11-23 07:18:06.412 327 15165.08 10.28 53596.21 88888.00 2014-11-23 07:18:06.912 327 15165.08 10.25 53596.14 88888.00 2014-11-23 07:18:07.412 327 15165.02 10.32 53596.21 88888.00 2014-11-23 07:18:07.912 327 15165.00 10.32 53596.20 88888.00 2014-11-23 07:18:08.412 327 15165.02 10.19 53596.27 88888.00 2014-11-23 07:18:08.912 327 15165.00 10.20 53596.20 88888.00 2014-11-23 07:18:09.412 327 15164.99 10.18 53596.13 88888.00 2014-11-23 07:18:09.912 327 15164.99 10.17 53596.25 88888.00 2014-11-23 07:18:10.412 327 15165.04 10.09 53596.25 88888.00 2014-11-23 07:18:10.912 327 15165.03 10.13 53596.22 88888.00 2014-11-23 07:18:11.412 327 15164.96 10.14 53596.22 88888.00 2014-11-23 07:18:11.912 327 15164.97 10.12 53596.23 88888.00 2014-11-23 07:18:12.412 327 15164.97 10.08 53596.22 88888.00 2014-11-23 07:18:12.912 327 15164.96 10.10 53596.19 88888.00 2014-11-23 07:18:13.412 327 15164.97 10.13 53596.17 88888.00 2014-11-23 07:18:13.912 327 15164.96 10.17 53596.19 88888.00 2014-11-23 07:18:14.412 327 15164.95 10.21 53596.19 88888.00 2014-11-23 07:18:14.912 327 15164.95 10.18 53596.18 88888.00 2014-11-23 07:18:15.412 327 15164.95 10.19 53596.12 88888.00 2014-11-23 07:18:15.912 327 15164.93 10.17 53596.22 88888.00 2014-11-23 07:18:16.412 327 15164.95 10.21 53596.26 88888.00 2014-11-23 07:18:16.912 327 15164.95 10.19 53596.27 88888.00 2014-11-23 07:18:17.412 327 15164.99 10.22 53596.26 88888.00 2014-11-23 07:18:17.912 327 15164.96 10.14 53596.28 88888.00 2014-11-23 07:18:18.412 327 15164.93 10.14 53596.21 88888.00 2014-11-23 07:18:18.912 327 15164.92 10.17 53596.23 88888.00 2014-11-23 07:18:19.412 327 15164.96 10.13 53596.19 88888.00 2014-11-23 07:18:19.912 327 15164.99 10.30 53596.22 88888.00 2014-11-23 07:18:20.412 327 15165.00 10.45 53596.21 88888.00 2014-11-23 07:18:20.912 327 15165.04 10.46 53596.19 88888.00 2014-11-23 07:18:21.412 327 15165.05 10.47 53596.20 88888.00 2014-11-23 07:18:21.912 327 15165.13 10.52 53596.22 88888.00 2014-11-23 07:18:22.412 327 15165.15 10.52 53596.25 88888.00 2014-11-23 07:18:22.912 327 15165.14 10.52 53596.24 88888.00 2014-11-23 07:18:23.412 327 15165.13 10.54 53596.23 88888.00 2014-11-23 07:18:23.912 327 15165.18 10.42 53596.26 88888.00 2014-11-23 07:18:24.412 327 15165.23 10.29 53596.27 88888.00 2014-11-23 07:18:24.912 327 15165.23 10.31 53596.24 88888.00 2014-11-23 07:18:25.412 327 15165.27 10.32 53596.22 88888.00 2014-11-23 07:18:25.912 327 15165.28 10.43 53596.20 88888.00 2014-11-23 07:18:26.412 327 15165.29 10.47 53596.24 88888.00 2014-11-23 07:18:26.912 327 15165.31 10.62 53596.34 88888.00 2014-11-23 07:18:27.412 327 15165.33 10.64 53596.33 88888.00 2014-11-23 07:18:27.912 327 15165.33 10.64 53596.33 88888.00 2014-11-23 07:18:28.412 327 15165.24 10.68 53596.44 88888.00 2014-11-23 07:18:28.912 327 15165.18 10.71 53596.43 88888.00 2014-11-23 07:18:29.412 327 15165.12 10.83 53596.39 88888.00 2014-11-23 07:18:29.912 327 15165.10 10.78 53596.48 88888.00 2014-11-23 07:18:30.412 327 15165.11 10.63 53596.42 88888.00 2014-11-23 07:18:30.912 327 15165.08 10.58 53596.34 88888.00 2014-11-23 07:18:31.412 327 15165.06 10.61 53596.33 88888.00 2014-11-23 07:18:31.912 327 15165.05 10.61 53596.39 88888.00 2014-11-23 07:18:32.412 327 15165.12 10.75 53596.36 88888.00 2014-11-23 07:18:32.912 327 15165.09 10.63 53596.38 88888.00 2014-11-23 07:18:33.412 327 15165.03 10.52 53596.38 88888.00 2014-11-23 07:18:33.912 327 15165.03 10.52 53596.40 88888.00 2014-11-23 07:18:34.412 327 15165.03 10.63 53596.47 88888.00 2014-11-23 07:18:34.912 327 15165.01 10.64 53596.47 88888.00 2014-11-23 07:18:35.412 327 15165.01 10.60 53596.45 88888.00 2014-11-23 07:18:35.912 327 15165.00 10.63 53596.50 88888.00 2014-11-23 07:18:36.412 327 15164.95 10.58 53596.47 88888.00 2014-11-23 07:18:36.912 327 15165.01 10.53 53596.40 88888.00 2014-11-23 07:18:37.412 327 15164.97 10.49 53596.39 88888.00 2014-11-23 07:18:37.912 327 15164.95 10.44 53596.43 88888.00 2014-11-23 07:18:38.412 327 15165.01 10.39 53596.45 88888.00 2014-11-23 07:18:38.912 327 15165.00 10.42 53596.45 88888.00 2014-11-23 07:18:39.412 327 15165.02 10.43 53596.50 88888.00 2014-11-23 07:18:39.912 327 15164.97 10.40 53596.53 88888.00 2014-11-23 07:18:40.412 327 15164.96 10.42 53596.52 88888.00 2014-11-23 07:18:40.912 327 15164.97 10.51 53596.57 88888.00 2014-11-23 07:18:41.412 327 15164.92 10.63 53596.59 88888.00 2014-11-23 07:18:41.912 327 15164.90 10.55 53596.53 88888.00 2014-11-23 07:18:42.412 327 15164.86 10.53 53596.53 88888.00 2014-11-23 07:18:42.912 327 15164.84 10.69 53596.51 88888.00 2014-11-23 07:18:43.412 327 15164.84 10.73 53596.57 88888.00 2014-11-23 07:18:43.912 327 15164.85 10.65 53596.60 88888.00 2014-11-23 07:18:44.412 327 15164.85 10.68 53596.62 88888.00 2014-11-23 07:18:44.912 327 15164.78 10.61 53596.58 88888.00 2014-11-23 07:18:45.412 327 15164.79 10.44 53596.60 88888.00 2014-11-23 07:18:45.912 327 15164.81 10.40 53596.58 88888.00 2014-11-23 07:18:46.412 327 15164.79 10.36 53596.57 88888.00 2014-11-23 07:18:46.912 327 15164.82 10.38 53596.62 88888.00 2014-11-23 07:18:47.412 327 15164.83 10.36 53596.60 88888.00 2014-11-23 07:18:47.912 327 15164.85 10.38 53596.53 88888.00 2014-11-23 07:18:48.412 327 15164.85 10.43 53596.46 88888.00 2014-11-23 07:18:48.912 327 15164.86 10.47 53596.45 88888.00 2014-11-23 07:18:49.412 327 15164.86 10.51 53596.47 88888.00 2014-11-23 07:18:49.912 327 15164.91 10.54 53596.51 88888.00 2014-11-23 07:18:50.412 327 15164.96 10.55 53596.61 88888.00 2014-11-23 07:18:50.912 327 15165.00 10.54 53596.61 88888.00 2014-11-23 07:18:51.412 327 15165.08 10.54 53596.68 88888.00 2014-11-23 07:18:51.912 327 15165.08 10.57 53596.70 88888.00 2014-11-23 07:18:52.412 327 15165.00 10.66 53596.67 88888.00 2014-11-23 07:18:52.912 327 15165.00 10.79 53596.72 88888.00 2014-11-23 07:18:53.412 327 15165.03 10.81 53596.72 88888.00 2014-11-23 07:18:53.912 327 15165.03 10.84 53596.71 88888.00 2014-11-23 07:18:54.412 327 15165.01 10.92 53596.70 88888.00 2014-11-23 07:18:54.912 327 15164.99 10.97 53596.72 88888.00 2014-11-23 07:18:55.412 327 15164.99 10.96 53596.77 88888.00 2014-11-23 07:18:55.912 327 15165.05 10.97 53596.77 88888.00 2014-11-23 07:18:56.412 327 15165.01 11.03 53596.77 88888.00 2014-11-23 07:18:56.912 327 15165.02 11.01 53596.80 88888.00 2014-11-23 07:18:57.412 327 15165.03 10.94 53596.83 88888.00 2014-11-23 07:18:57.912 327 15165.01 10.95 53596.90 88888.00 2014-11-23 07:18:58.412 327 15165.00 11.05 53596.93 88888.00 2014-11-23 07:18:58.912 327 15165.02 11.04 53596.99 88888.00 2014-11-23 07:18:59.412 327 15165.03 11.06 53597.02 88888.00 2014-11-23 07:18:59.912 327 15165.01 10.99 53597.01 88888.00 2014-11-23 07:19:00.412 327 15164.96 11.03 53596.91 88888.00 2014-11-23 07:19:00.912 327 15164.86 11.04 53596.89 88888.00 2014-11-23 07:19:01.412 327 15164.78 11.06 53596.91 88888.00 2014-11-23 07:19:01.912 327 15164.83 11.07 53596.98 88888.00 2014-11-23 07:19:02.412 327 15164.83 11.12 53597.01 88888.00 2014-11-23 07:19:02.912 327 15164.84 11.14 53597.00 88888.00 2014-11-23 07:19:03.412 327 15164.84 11.15 53597.05 88888.00 2014-11-23 07:19:03.912 327 15164.79 11.18 53597.12 88888.00 2014-11-23 07:19:04.412 327 15164.84 11.20 53597.11 88888.00 2014-11-23 07:19:04.912 327 15164.79 11.13 53597.12 88888.00 2014-11-23 07:19:05.412 327 15164.85 11.17 53597.10 88888.00 2014-11-23 07:19:05.912 327 15164.90 11.14 53597.17 88888.00 2014-11-23 07:19:06.412 327 15164.88 11.10 53597.18 88888.00 2014-11-23 07:19:06.912 327 15164.87 11.08 53597.12 88888.00 2014-11-23 07:19:07.412 327 15164.86 11.08 53597.13 88888.00 2014-11-23 07:19:07.912 327 15164.83 11.10 53597.09 88888.00 2014-11-23 07:19:08.412 327 15164.76 11.10 53597.11 88888.00 2014-11-23 07:19:08.912 327 15164.74 11.12 53597.15 88888.00 2014-11-23 07:19:09.412 327 15164.76 11.06 53597.24 88888.00 2014-11-23 07:19:09.912 327 15164.68 11.09 53597.31 88888.00 2014-11-23 07:19:10.412 327 15164.63 11.01 53597.25 88888.00 2014-11-23 07:19:10.912 327 15164.56 10.96 53597.21 88888.00 2014-11-23 07:19:11.412 327 15164.52 11.07 53597.29 88888.00 2014-11-23 07:19:11.912 327 15164.51 11.16 53597.31 88888.00 2014-11-23 07:19:12.412 327 15164.49 11.21 53597.29 88888.00 2014-11-23 07:19:12.912 327 15164.49 11.15 53597.28 88888.00 2014-11-23 07:19:13.412 327 15164.48 11.17 53597.23 88888.00 2014-11-23 07:19:13.912 327 15164.50 11.26 53597.24 88888.00 2014-11-23 07:19:14.412 327 15164.50 11.25 53597.23 88888.00 2014-11-23 07:19:14.912 327 15164.50 11.25 53597.31 88888.00 2014-11-23 07:19:15.412 327 15164.50 11.24 53597.41 88888.00 2014-11-23 07:19:15.912 327 15164.50 11.27 53597.42 88888.00 2014-11-23 07:19:16.412 327 15164.56 11.35 53597.41 88888.00 2014-11-23 07:19:16.912 327 15164.56 11.33 53597.43 88888.00 2014-11-23 07:19:17.412 327 15164.50 11.27 53597.40 88888.00 2014-11-23 07:19:17.912 327 15164.54 11.31 53597.40 88888.00 2014-11-23 07:19:18.412 327 15164.56 11.36 53597.41 88888.00 2014-11-23 07:19:18.912 327 15164.58 11.30 53597.45 88888.00 2014-11-23 07:19:19.412 327 15164.60 11.39 53597.45 88888.00 2014-11-23 07:19:19.912 327 15164.64 11.40 53597.47 88888.00 2014-11-23 07:19:20.412 327 15164.65 11.30 53597.51 88888.00 2014-11-23 07:19:20.912 327 15164.69 11.31 53597.47 88888.00 2014-11-23 07:19:21.412 327 15164.70 11.30 53597.48 88888.00 2014-11-23 07:19:21.912 327 15164.66 11.34 53597.49 88888.00 2014-11-23 07:19:22.412 327 15164.69 11.47 53597.50 88888.00 2014-11-23 07:19:22.912 327 15164.74 11.58 53597.54 88888.00 2014-11-23 07:19:23.412 327 15164.74 11.69 53597.58 88888.00 2014-11-23 07:19:23.912 327 15164.73 11.69 53597.53 88888.00 2014-11-23 07:19:24.412 327 15164.73 11.55 53597.44 88888.00 2014-11-23 07:19:24.912 327 15164.67 11.48 53597.45 88888.00 2014-11-23 07:19:25.412 327 15164.64 11.43 53597.57 88888.00 2014-11-23 07:19:25.912 327 15164.66 11.42 53597.57 88888.00 2014-11-23 07:19:26.412 327 15164.61 11.51 53597.52 88888.00 2014-11-23 07:19:26.912 327 15164.59 11.48 53597.57 88888.00 2014-11-23 07:19:27.412 327 15164.57 11.43 53597.63 88888.00 2014-11-23 07:19:27.912 327 15164.54 11.42 53597.63 88888.00 2014-11-23 07:19:28.412 327 15164.48 11.44 53597.64 88888.00 2014-11-23 07:19:28.912 327 15164.47 11.50 53597.62 88888.00 2014-11-23 07:19:29.412 327 15164.46 11.43 53597.55 88888.00 2014-11-23 07:19:29.912 327 15164.46 11.46 53597.50 88888.00 2014-11-23 07:19:30.412 327 15164.47 11.51 53597.49 88888.00 2014-11-23 07:19:30.912 327 15164.49 11.46 53597.42 88888.00 2014-11-23 07:19:31.412 327 15164.51 11.51 53597.46 88888.00 2014-11-23 07:19:31.912 327 15164.55 11.58 53597.52 88888.00 2014-11-23 07:19:32.412 327 15164.58 11.56 53597.58 88888.00 2014-11-23 07:19:32.912 327 15164.55 11.61 53597.63 88888.00 2014-11-23 07:19:33.412 327 15164.52 11.66 53597.65 88888.00 2014-11-23 07:19:33.912 327 15164.56 11.67 53597.65 88888.00 2014-11-23 07:19:34.412 327 15164.56 11.73 53597.61 88888.00 2014-11-23 07:19:34.912 327 15164.55 11.72 53597.61 88888.00 2014-11-23 07:19:35.412 327 15164.55 11.73 53597.71 88888.00 2014-11-23 07:19:35.912 327 15164.55 11.76 53597.68 88888.00 2014-11-23 07:19:36.412 327 15164.56 11.76 53597.63 88888.00 2014-11-23 07:19:36.912 327 15164.56 11.77 53597.65 88888.00 2014-11-23 07:19:37.412 327 15164.58 11.75 53597.74 88888.00 2014-11-23 07:19:37.912 327 15164.57 11.94 53597.77 88888.00 2014-11-23 07:19:38.412 327 15164.59 12.05 53597.74 88888.00 2014-11-23 07:19:38.912 327 15164.54 12.03 53597.81 88888.00 2014-11-23 07:19:39.412 327 15164.50 12.00 53597.80 88888.00 2014-11-23 07:19:39.912 327 15164.49 11.99 53597.78 88888.00 2014-11-23 07:19:40.412 327 15164.46 12.08 53597.85 88888.00 2014-11-23 07:19:40.912 327 15164.46 12.24 53597.84 88888.00 2014-11-23 07:19:41.412 327 15164.45 12.11 53597.84 88888.00 2014-11-23 07:19:41.912 327 15164.43 11.95 53597.74 88888.00 2014-11-23 07:19:42.412 327 15164.41 11.92 53597.71 88888.00 2014-11-23 07:19:42.912 327 15164.40 11.98 53597.70 88888.00 2014-11-23 07:19:43.412 327 15164.31 12.00 53597.73 88888.00 2014-11-23 07:19:43.912 327 15164.30 12.04 53597.75 88888.00 2014-11-23 07:19:44.412 327 15164.30 12.07 53597.71 88888.00 2014-11-23 07:19:44.912 327 15164.22 12.00 53597.79 88888.00 2014-11-23 07:19:45.412 327 15164.21 11.96 53597.89 88888.00 2014-11-23 07:19:45.912 327 15164.23 11.99 53597.89 88888.00 2014-11-23 07:19:46.412 327 15164.24 11.99 53597.80 88888.00 2014-11-23 07:19:46.912 327 15164.25 12.08 53597.73 88888.00 2014-11-23 07:19:47.412 327 15164.25 12.08 53597.70 88888.00 2014-11-23 07:19:47.912 327 15164.25 12.08 53597.70 88888.00 2014-11-23 07:19:48.412 327 15164.25 12.12 53597.69 88888.00 2014-11-23 07:19:48.912 327 15164.28 12.12 53597.68 88888.00 2014-11-23 07:19:49.412 327 15164.25 12.04 53597.77 88888.00 2014-11-23 07:19:49.912 327 15164.32 12.09 53597.79 88888.00 2014-11-23 07:19:50.412 327 15164.38 12.13 53597.73 88888.00 2014-11-23 07:19:50.912 327 15164.34 12.24 53597.75 88888.00 2014-11-23 07:19:51.412 327 15164.36 12.28 53597.82 88888.00 2014-11-23 07:19:51.912 327 15164.38 12.34 53597.77 88888.00 2014-11-23 07:19:52.412 327 15164.40 12.36 53597.75 88888.00 2014-11-23 07:19:52.912 327 15164.37 12.31 53597.77 88888.00 2014-11-23 07:19:53.412 327 15164.39 12.26 53597.74 88888.00 2014-11-23 07:19:53.912 327 15164.38 12.30 53597.67 88888.00 2014-11-23 07:19:54.412 327 15164.37 12.35 53597.65 88888.00 2014-11-23 07:19:54.912 327 15164.38 12.36 53597.67 88888.00 2014-11-23 07:19:55.412 327 15164.34 12.34 53597.69 88888.00 2014-11-23 07:19:55.912 327 15164.31 12.33 53597.73 88888.00 2014-11-23 07:19:56.412 327 15164.30 12.35 53597.72 88888.00 2014-11-23 07:19:56.912 327 15164.31 12.36 53597.69 88888.00 2014-11-23 07:19:57.412 327 15164.24 12.37 53597.71 88888.00 2014-11-23 07:19:57.912 327 15164.21 12.43 53597.68 88888.00 2014-11-23 07:19:58.412 327 15164.18 12.45 53597.67 88888.00 2014-11-23 07:19:58.912 327 15164.16 12.54 53597.68 88888.00 2014-11-23 07:19:59.412 327 15164.18 12.69 53597.69 88888.00 2014-11-23 07:19:59.912 327 15164.15 12.64 53597.61 88888.00 2014-11-23 07:20:00.412 327 15164.14 12.55 53597.63 88888.00 2014-11-23 07:20:00.912 327 15164.16 12.51 53597.67 88888.00 2014-11-23 07:20:01.412 327 15164.13 12.54 53597.62 88888.00 2014-11-23 07:20:01.912 327 15164.11 12.57 53597.64 88888.00 2014-11-23 07:20:02.412 327 15164.13 12.56 53597.72 88888.00 2014-11-23 07:20:02.912 327 15164.16 12.54 53597.70 88888.00 2014-11-23 07:20:03.412 327 15164.21 12.56 53597.69 88888.00 2014-11-23 07:20:03.912 327 15164.22 12.59 53597.71 88888.00 2014-11-23 07:20:04.412 327 15164.23 12.61 53597.66 88888.00 2014-11-23 07:20:04.912 327 15164.27 12.62 53597.72 88888.00 2014-11-23 07:20:05.412 327 15164.27 12.59 53597.74 88888.00 2014-11-23 07:20:05.912 327 15164.24 12.57 53597.66 88888.00 2014-11-23 07:20:06.412 327 15164.28 12.63 53597.63 88888.00 2014-11-23 07:20:06.912 327 15164.31 12.63 53597.63 88888.00 2014-11-23 07:20:07.412 327 15164.38 12.68 53597.66 88888.00 2014-11-23 07:20:07.912 327 15164.41 12.72 53597.70 88888.00 2014-11-23 07:20:08.412 327 15164.42 12.74 53597.79 88888.00 2014-11-23 07:20:08.912 327 15164.40 12.74 53597.78 88888.00 2014-11-23 07:20:09.412 327 15164.40 12.77 53597.78 88888.00 2014-11-23 07:20:09.912 327 15164.36 12.79 53597.82 88888.00 2014-11-23 07:20:10.412 327 15164.32 12.90 53597.82 88888.00 2014-11-23 07:20:10.912 327 15164.33 12.88 53597.80 88888.00 2014-11-23 07:20:11.412 327 15164.28 12.86 53597.78 88888.00 2014-11-23 07:20:11.912 327 15164.27 12.81 53597.73 88888.00 2014-11-23 07:20:12.412 327 15164.22 12.87 53597.70 88888.00 2014-11-23 07:20:12.912 327 15164.22 12.89 53597.69 88888.00 2014-11-23 07:20:13.412 327 15164.21 12.93 53597.65 88888.00 2014-11-23 07:20:13.912 327 15164.22 12.89 53597.67 88888.00 2014-11-23 07:20:14.412 327 15164.22 12.88 53597.66 88888.00 2014-11-23 07:20:14.912 327 15164.23 12.93 53597.59 88888.00 2014-11-23 07:20:15.412 327 15164.24 12.86 53597.66 88888.00 2014-11-23 07:20:15.912 327 15164.21 12.85 53597.72 88888.00 2014-11-23 07:20:16.412 327 15164.24 12.94 53597.73 88888.00 2014-11-23 07:20:16.912 327 15164.22 12.98 53597.69 88888.00 2014-11-23 07:20:17.412 327 15164.22 12.97 53597.68 88888.00 2014-11-23 07:20:17.912 327 15164.22 13.06 53597.64 88888.00 2014-11-23 07:20:18.412 327 15164.18 13.11 53597.67 88888.00 2014-11-23 07:20:18.912 327 15164.16 13.20 53597.65 88888.00 2014-11-23 07:20:19.412 327 15164.14 13.13 53597.61 88888.00 2014-11-23 07:20:19.912 327 15164.12 13.16 53597.65 88888.00 2014-11-23 07:20:20.412 327 15164.18 13.13 53597.74 88888.00 2014-11-23 07:20:20.912 327 15164.22 13.05 53597.77 88888.00 2014-11-23 07:20:21.412 327 15164.23 13.11 53597.78 88888.00 2014-11-23 07:20:21.912 327 15164.22 13.15 53597.70 88888.00 2014-11-23 07:20:22.412 327 15164.22 13.13 53597.65 88888.00 2014-11-23 07:20:22.912 327 15164.28 13.13 53597.65 88888.00 2014-11-23 07:20:23.412 327 15164.30 13.19 53597.63 88888.00 2014-11-23 07:20:23.912 327 15164.31 13.16 53597.58 88888.00 2014-11-23 07:20:24.412 327 15164.29 13.17 53597.60 88888.00 2014-11-23 07:20:24.912 327 15164.24 13.19 53597.65 88888.00 2014-11-23 07:20:25.412 327 15164.21 13.16 53597.60 88888.00 2014-11-23 07:20:25.912 327 15164.19 13.12 53597.52 88888.00 2014-11-23 07:20:26.412 327 15164.18 13.16 53597.55 88888.00 2014-11-23 07:20:26.912 327 15164.16 13.17 53597.57 88888.00 2014-11-23 07:20:27.412 327 15164.19 13.20 53597.53 88888.00 2014-11-23 07:20:27.912 327 15164.18 13.26 53597.54 88888.00 2014-11-23 07:20:28.412 327 15164.14 13.25 53597.46 88888.00 2014-11-23 07:20:28.912 327 15164.14 13.22 53597.57 88888.00 2014-11-23 07:20:29.412 327 15164.14 13.21 53597.58 88888.00 2014-11-23 07:20:29.912 327 15164.07 13.25 53597.51 88888.00 2014-11-23 07:20:30.412 327 15164.02 13.28 53597.48 88888.00 2014-11-23 07:20:30.912 327 15164.02 13.26 53597.46 88888.00 2014-11-23 07:20:31.412 327 15164.04 13.26 53597.44 88888.00 2014-11-23 07:20:31.912 327 15164.01 13.25 53597.37 88888.00 2014-11-23 07:20:32.412 327 15164.01 13.32 53597.38 88888.00 2014-11-23 07:20:32.912 327 15164.02 13.32 53597.45 88888.00 2014-11-23 07:20:33.412 327 15164.05 13.26 53597.48 88888.00 2014-11-23 07:20:33.912 327 15164.04 13.30 53597.47 88888.00 2014-11-23 07:20:34.412 327 15164.05 13.33 53597.42 88888.00 2014-11-23 07:20:34.912 327 15164.10 13.33 53597.46 88888.00 2014-11-23 07:20:35.413 327 15164.09 13.39 53597.41 88888.00 2014-11-23 07:20:35.913 327 15164.13 13.40 53597.39 88888.00 2014-11-23 07:20:36.413 327 15164.18 13.45 53597.39 88888.00 2014-11-23 07:20:36.913 327 15164.19 13.41 53597.40 88888.00 2014-11-23 07:20:37.413 327 15164.18 13.45 53597.40 88888.00 2014-11-23 07:20:37.913 327 15164.24 13.47 53597.42 88888.00 2014-11-23 07:20:38.413 327 15164.34 13.45 53597.51 88888.00 2014-11-23 07:20:38.913 327 15164.39 13.64 53597.46 88888.00 2014-11-23 07:20:39.413 327 15164.38 13.74 53597.46 88888.00 2014-11-23 07:20:39.913 327 15164.40 13.65 53597.42 88888.00 2014-11-23 07:20:40.413 327 15164.42 13.51 53597.38 88888.00 2014-11-23 07:20:40.913 327 15164.47 13.49 53597.31 88888.00 2014-11-23 07:20:41.413 327 15164.45 13.52 53597.24 88888.00 2014-11-23 07:20:41.913 327 15164.40 13.50 53597.31 88888.00 2014-11-23 07:20:42.413 327 15164.46 13.49 53597.34 88888.00 2014-11-23 07:20:42.913 327 15164.49 13.52 53597.35 88888.00 2014-11-23 07:20:43.413 327 15164.48 13.50 53597.37 88888.00 2014-11-23 07:20:43.913 327 15164.47 13.49 53597.40 88888.00 2014-11-23 07:20:44.413 327 15164.55 13.55 53597.43 88888.00 2014-11-23 07:20:44.913 327 15164.60 13.57 53597.48 88888.00 2014-11-23 07:20:45.413 327 15164.68 13.57 53597.51 88888.00 2014-11-23 07:20:45.913 327 15164.70 13.58 53597.47 88888.00 2014-11-23 07:20:46.413 327 15164.67 13.58 53597.45 88888.00 2014-11-23 07:20:46.913 327 15164.65 13.62 53597.41 88888.00 2014-11-23 07:20:47.413 327 15164.60 13.66 53597.38 88888.00 2014-11-23 07:20:47.913 327 15164.61 13.66 53597.37 88888.00 2014-11-23 07:20:48.413 327 15164.65 13.67 53597.34 88888.00 2014-11-23 07:20:48.913 327 15164.67 13.73 53597.39 88888.00 2014-11-23 07:20:49.413 327 15164.73 13.74 53597.39 88888.00 2014-11-23 07:20:49.913 327 15164.72 13.75 53597.35 88888.00 2014-11-23 07:20:50.413 327 15164.67 13.80 53597.45 88888.00 2014-11-23 07:20:50.913 327 15164.67 13.84 53597.48 88888.00 2014-11-23 07:20:51.413 327 15164.70 13.81 53597.49 88888.00 2014-11-23 07:20:51.913 327 15164.70 13.84 53597.42 88888.00 2014-11-23 07:20:52.413 327 15164.66 13.95 53597.40 88888.00 2014-11-23 07:20:52.913 327 15164.60 13.95 53597.44 88888.00 2014-11-23 07:20:53.413 327 15164.59 13.88 53597.44 88888.00 2014-11-23 07:20:53.913 327 15164.52 13.84 53597.37 88888.00 2014-11-23 07:20:54.413 327 15164.49 13.85 53597.31 88888.00 2014-11-23 07:20:54.913 327 15164.56 13.77 53597.41 88888.00 2014-11-23 07:20:55.413 327 15164.60 13.75 53597.42 88888.00 2014-11-23 07:20:55.913 327 15164.54 13.77 53597.39 88888.00 2014-11-23 07:20:56.413 327 15164.50 13.83 53597.38 88888.00 2014-11-23 07:20:56.913 327 15164.52 13.82 53597.44 88888.00 2014-11-23 07:20:57.413 327 15164.54 13.83 53597.43 88888.00 2014-11-23 07:20:57.913 327 15164.60 13.93 53597.48 88888.00 2014-11-23 07:20:58.413 327 15164.63 13.93 53597.41 88888.00 2014-11-23 07:20:58.913 327 15164.65 13.88 53597.37 88888.00 2014-11-23 07:20:59.413 327 15164.69 13.89 53597.41 88888.00 2014-11-23 07:20:59.913 327 15164.73 13.86 53597.39 88888.00 2014-11-23 07:21:00.413 327 15164.73 13.86 53597.41 88888.00 2014-11-23 07:21:00.913 327 15164.76 13.84 53597.41 88888.00 2014-11-23 07:21:01.413 327 15164.76 13.91 53597.40 88888.00 2014-11-23 07:21:01.913 327 15164.82 13.91 53597.41 88888.00 2014-11-23 07:21:02.413 327 15164.84 13.85 53597.45 88888.00 2014-11-23 07:21:02.913 327 15164.84 13.93 53597.49 88888.00 2014-11-23 07:21:03.413 327 15164.84 13.90 53597.53 88888.00 2014-11-23 07:21:03.913 327 15164.79 13.90 53597.57 88888.00 2014-11-23 07:21:04.413 327 15164.83 13.89 53597.57 88888.00 2014-11-23 07:21:04.913 327 15164.82 13.93 53597.50 88888.00 2014-11-23 07:21:05.413 327 15164.75 13.94 53597.46 88888.00 2014-11-23 07:21:05.913 327 15164.82 13.92 53597.48 88888.00 2014-11-23 07:21:06.413 327 15164.83 13.97 53597.50 88888.00 2014-11-23 07:21:06.913 327 15164.76 13.95 53597.54 88888.00 2014-11-23 07:21:07.413 327 15164.76 13.98 53597.55 88888.00 2014-11-23 07:21:07.913 327 15164.74 14.00 53597.59 88888.00 2014-11-23 07:21:08.413 327 15164.78 13.93 53597.57 88888.00 2014-11-23 07:21:08.913 327 15164.84 13.85 53597.55 88888.00 2014-11-23 07:21:09.413 327 15164.86 13.80 53597.57 88888.00 2014-11-23 07:21:09.913 327 15164.85 13.80 53597.59 88888.00 2014-11-23 07:21:10.413 327 15164.83 13.77 53597.49 88888.00 2014-11-23 07:21:10.913 327 15164.88 13.80 53597.39 88888.00 2014-11-23 07:21:11.413 327 15164.88 13.84 53597.39 88888.00 2014-11-23 07:21:11.913 327 15164.92 13.82 53597.37 88888.00 2014-11-23 07:21:12.413 327 15164.92 13.80 53597.48 88888.00 2014-11-23 07:21:12.913 327 15164.92 13.78 53597.46 88888.00 2014-11-23 07:21:13.413 327 15164.95 13.75 53597.46 88888.00 2014-11-23 07:21:13.913 327 15164.99 13.72 53597.52 88888.00 2014-11-23 07:21:14.413 327 15164.99 13.75 53597.49 88888.00 2014-11-23 07:21:14.913 327 15165.00 13.83 53597.49 88888.00 2014-11-23 07:21:15.413 327 15164.96 13.81 53597.52 88888.00 2014-11-23 07:21:15.913 327 15165.00 13.80 53597.51 88888.00 2014-11-23 07:21:16.413 327 15164.96 13.78 53597.48 88888.00 2014-11-23 07:21:16.913 327 15165.01 13.78 53597.44 88888.00 2014-11-23 07:21:17.413 327 15164.96 13.75 53597.46 88888.00 2014-11-23 07:21:17.913 327 15164.94 13.76 53597.46 88888.00 2014-11-23 07:21:18.413 327 15164.96 13.68 53597.46 88888.00 2014-11-23 07:21:18.913 327 15164.91 13.68 53597.53 88888.00 2014-11-23 07:21:19.413 327 15164.79 13.68 53597.55 88888.00 2014-11-23 07:21:19.913 327 15164.81 13.56 53597.55 88888.00 2014-11-23 07:21:20.413 327 15164.85 13.55 53597.52 88888.00 2014-11-23 07:21:20.913 327 15164.85 13.66 53597.51 88888.00 2014-11-23 07:21:21.413 327 15164.90 13.68 53597.51 88888.00 2014-11-23 07:21:21.913 327 15164.93 13.63 53597.57 88888.00 2014-11-23 07:21:22.413 327 15164.92 13.67 53597.59 88888.00 2014-11-23 07:21:22.913 327 15164.94 13.76 53597.50 88888.00 2014-11-23 07:21:23.413 327 15164.94 13.81 53597.45 88888.00 2014-11-23 07:21:23.913 327 15164.88 13.74 53597.41 88888.00 2014-11-23 07:21:24.413 327 15164.95 13.75 53597.51 88888.00 2014-11-23 07:21:24.913 327 15165.01 13.75 53597.52 88888.00 2014-11-23 07:21:25.413 327 15165.02 13.76 53597.51 88888.00 2014-11-23 07:21:25.913 327 15164.97 13.71 53597.51 88888.00 2014-11-23 07:21:26.413 327 15165.00 13.68 53597.57 88888.00 2014-11-23 07:21:26.913 327 15165.01 13.69 53597.57 88888.00 2014-11-23 07:21:27.413 327 15165.00 13.65 53597.55 88888.00 2014-11-23 07:21:27.913 327 15165.03 13.63 53597.55 88888.00 2014-11-23 07:21:28.413 327 15165.09 13.60 53597.50 88888.00 2014-11-23 07:21:28.913 327 15165.09 13.59 53597.50 88888.00 2014-11-23 07:21:29.413 327 15165.10 13.63 53597.60 88888.00 2014-11-23 07:21:29.913 327 15165.13 13.60 53597.59 88888.00 2014-11-23 07:21:30.413 327 15165.13 13.56 53597.62 88888.00 2014-11-23 07:21:30.913 327 15165.14 13.62 53597.59 88888.00 2014-11-23 07:21:31.413 327 15165.14 13.72 53597.60 88888.00 2014-11-23 07:21:31.913 327 15165.17 13.89 53597.61 88888.00 2014-11-23 07:21:32.413 327 15165.13 13.94 53597.65 88888.00 2014-11-23 07:21:32.913 327 15165.14 13.93 53597.62 88888.00 2014-11-23 07:21:33.413 327 15165.17 13.99 53597.65 88888.00 2014-11-23 07:21:33.913 327 15165.23 13.98 53597.68 88888.00 2014-11-23 07:21:34.413 327 15165.22 13.94 53597.63 88888.00 2014-11-23 07:21:34.913 327 15165.14 13.94 53597.60 88888.00 2014-11-23 07:21:35.413 327 15165.14 13.88 53597.71 88888.00 2014-11-23 07:21:35.913 327 15165.12 13.83 53597.70 88888.00 2014-11-23 07:21:36.413 327 15165.18 13.84 53597.66 88888.00 2014-11-23 07:21:36.913 327 15165.15 13.82 53597.68 88888.00 2014-11-23 07:21:37.413 327 15165.12 13.81 53597.69 88888.00 2014-11-23 07:21:37.913 327 15165.19 13.74 53597.78 88888.00 2014-11-23 07:21:38.413 327 15165.21 13.67 53597.80 88888.00 2014-11-23 07:21:38.913 327 15165.15 13.63 53597.75 88888.00 2014-11-23 07:21:39.413 327 15165.13 13.62 53597.79 88888.00 2014-11-23 07:21:39.913 327 15165.18 13.60 53597.77 88888.00 2014-11-23 07:21:40.413 327 15165.21 13.63 53597.69 88888.00 2014-11-23 07:21:40.913 327 15165.15 13.62 53597.75 88888.00 2014-11-23 07:21:41.413 327 15165.21 13.56 53597.80 88888.00 2014-11-23 07:21:41.913 327 15165.30 13.51 53597.82 88888.00 2014-11-23 07:21:42.413 327 15165.32 13.54 53597.81 88888.00 2014-11-23 07:21:42.913 327 15165.37 13.58 53597.85 88888.00 2014-11-23 07:21:43.413 327 15165.45 13.62 53597.90 88888.00 2014-11-23 07:21:43.913 327 15165.48 13.60 53597.92 88888.00 2014-11-23 07:21:44.413 327 15165.48 13.54 53597.88 88888.00 2014-11-23 07:21:44.913 327 15165.48 13.52 53597.81 88888.00 2014-11-23 07:21:45.413 327 15165.54 13.56 53597.83 88888.00 2014-11-23 07:21:45.913 327 15165.56 13.55 53597.86 88888.00 2014-11-23 07:21:46.413 327 15165.53 13.55 53597.86 88888.00 2014-11-23 07:21:46.913 327 15165.55 13.52 53597.85 88888.00 2014-11-23 07:21:47.413 327 15165.55 13.56 53597.89 88888.00 2014-11-23 07:21:47.913 327 15165.56 13.62 53597.89 88888.00 2014-11-23 07:21:48.413 327 15165.57 13.64 53597.88 88888.00 2014-11-23 07:21:48.913 327 15165.62 13.64 53597.98 88888.00 2014-11-23 07:21:49.413 327 15165.62 13.50 53597.98 88888.00 2014-11-23 07:21:49.913 327 15165.64 13.46 53598.03 88888.00 2014-11-23 07:21:50.413 327 15165.65 13.51 53598.00 88888.00 2014-11-23 07:21:50.913 327 15165.68 13.57 53598.01 88888.00 2014-11-23 07:21:51.413 327 15165.63 13.50 53597.99 88888.00 2014-11-23 07:21:51.913 327 15165.62 13.42 53597.95 88888.00 2014-11-23 07:21:52.413 327 15165.60 13.42 53597.93 88888.00 2014-11-23 07:21:52.913 327 15165.62 13.45 53597.99 88888.00 2014-11-23 07:21:53.413 327 15165.62 13.46 53597.95 88888.00 2014-11-23 07:21:53.913 327 15165.64 13.50 53597.99 88888.00 2014-11-23 07:21:54.413 327 15165.62 13.55 53598.04 88888.00 2014-11-23 07:21:54.913 327 15165.62 13.54 53598.15 88888.00 2014-11-23 07:21:55.413 327 15165.65 13.60 53598.17 88888.00 2014-11-23 07:21:55.913 327 15165.69 13.76 53598.24 88888.00 2014-11-23 07:21:56.413 327 15165.74 13.63 53598.19 88888.00 2014-11-23 07:21:56.913 327 15165.71 13.67 53598.18 88888.00 2014-11-23 07:21:57.413 327 15165.73 13.60 53598.28 88888.00 2014-11-23 07:21:57.913 327 15165.76 13.59 53598.17 88888.00 2014-11-23 07:21:58.413 327 15165.76 13.62 53598.13 88888.00 2014-11-23 07:21:58.913 327 15165.82 13.69 53598.25 88888.00 2014-11-23 07:21:59.413 327 15165.87 13.73 53598.29 88888.00 2014-11-23 07:21:59.913 327 15165.87 13.66 53598.33 88888.00 2014-11-23 07:22:00.413 327 15165.96 13.74 53598.36 88888.00 2014-11-23 07:22:00.913 327 15165.98 13.76 53598.38 88888.00 2014-11-23 07:22:01.413 327 15166.01 13.81 53598.43 88888.00 2014-11-23 07:22:01.913 327 15166.04 13.76 53598.47 88888.00 2014-11-23 07:22:02.413 327 15166.08 13.63 53598.42 88888.00 2014-11-23 07:22:02.913 327 15166.12 13.63 53598.46 88888.00 2014-11-23 07:22:03.413 327 15166.19 13.59 53598.46 88888.00 2014-11-23 07:22:03.913 327 15166.21 13.59 53598.47 88888.00 2014-11-23 07:22:04.413 327 15166.27 13.64 53598.46 88888.00 2014-11-23 07:22:04.913 327 15166.24 13.71 53598.49 88888.00 2014-11-23 07:22:05.413 327 15166.28 13.69 53598.52 88888.00 2014-11-23 07:22:05.913 327 15166.32 13.67 53598.53 88888.00 2014-11-23 07:22:06.413 327 15166.32 13.84 53598.54 88888.00 2014-11-23 07:22:06.913 327 15166.30 14.12 53598.62 88888.00 2014-11-23 07:22:07.413 327 15166.33 14.08 53598.70 88888.00 2014-11-23 07:22:07.913 327 15166.41 14.01 53598.69 88888.00 2014-11-23 07:22:08.413 327 15166.37 13.95 53598.69 88888.00 2014-11-23 07:22:08.913 327 15166.30 13.85 53598.71 88888.00 2014-11-23 07:22:09.413 327 15166.32 13.82 53598.71 88888.00 2014-11-23 07:22:09.913 327 15166.29 13.85 53598.66 88888.00 2014-11-23 07:22:10.413 327 15166.21 13.84 53598.59 88888.00 2014-11-23 07:22:10.913 327 15166.21 13.77 53598.58 88888.00 2014-11-23 07:22:11.413 327 15166.23 13.80 53598.67 88888.00 2014-11-23 07:22:11.913 327 15166.21 13.86 53598.68 88888.00 2014-11-23 07:22:12.413 327 15166.26 13.94 53598.76 88888.00 2014-11-23 07:22:12.913 327 15166.33 14.05 53598.84 88888.00 2014-11-23 07:22:13.413 327 15166.31 14.14 53598.80 88888.00 2014-11-23 07:22:13.913 327 15166.35 14.18 53598.85 88888.00 2014-11-23 07:22:14.413 327 15166.35 14.15 53598.92 88888.00 2014-11-23 07:22:14.913 327 15166.39 14.21 53598.91 88888.00 2014-11-23 07:22:15.413 327 15166.41 14.20 53598.96 88888.00 2014-11-23 07:22:15.913 327 15166.44 14.11 53598.94 88888.00 2014-11-23 07:22:16.413 327 15166.51 14.03 53598.91 88888.00 2014-11-23 07:22:16.913 327 15166.54 14.01 53598.93 88888.00 2014-11-23 07:22:17.413 327 15166.55 13.89 53598.98 88888.00 2014-11-23 07:22:17.913 327 15166.60 13.91 53599.01 88888.00 2014-11-23 07:22:18.413 327 15166.67 13.92 53599.00 88888.00 2014-11-23 07:22:18.913 327 15166.74 14.14 53599.06 88888.00 2014-11-23 07:22:19.413 327 15166.71 14.23 53599.09 88888.00 2014-11-23 07:22:19.913 327 15166.69 14.17 53599.11 88888.00 2014-11-23 07:22:20.413 327 15166.69 14.21 53599.04 88888.00 2014-11-23 07:22:20.913 327 15166.68 14.34 53599.09 88888.00 2014-11-23 07:22:21.413 327 15166.72 14.31 53599.09 88888.00 2014-11-23 07:22:21.913 327 15166.69 14.26 53599.06 88888.00 2014-11-23 07:22:22.413 327 15166.68 14.35 53599.14 88888.00 2014-11-23 07:22:22.913 327 15166.72 14.44 53599.15 88888.00 2014-11-23 07:22:23.413 327 15166.75 14.42 53599.14 88888.00 2014-11-23 07:22:23.913 327 15166.81 14.47 53599.20 88888.00 2014-11-23 07:22:24.413 327 15166.82 14.46 53599.19 88888.00 2014-11-23 07:22:24.913 327 15166.83 14.31 53599.26 88888.00 2014-11-23 07:22:25.413 327 15166.86 14.27 53599.29 88888.00 2014-11-23 07:22:25.913 327 15166.93 14.23 53599.33 88888.00 2014-11-23 07:22:26.413 327 15167.00 14.20 53599.39 88888.00 2014-11-23 07:22:26.913 327 15167.00 14.24 53599.31 88888.00 2014-11-23 07:22:27.413 327 15167.02 14.25 53599.32 88888.00 2014-11-23 07:22:27.913 327 15167.03 14.33 53599.36 88888.00 2014-11-23 07:22:28.413 327 15167.03 14.35 53599.43 88888.00 2014-11-23 07:22:28.913 327 15167.07 14.29 53599.53 88888.00 2014-11-23 07:22:29.413 327 15167.10 14.37 53599.52 88888.00 2014-11-23 07:22:29.913 327 15167.10 14.46 53599.49 88888.00 2014-11-23 07:22:30.413 327 15167.16 14.53 53599.49 88888.00 2014-11-23 07:22:30.913 327 15167.19 14.46 53599.62 88888.00 2014-11-23 07:22:31.413 327 15167.19 14.40 53599.72 88888.00 2014-11-23 07:22:31.913 327 15167.22 14.44 53599.73 88888.00 2014-11-23 07:22:32.413 327 15167.19 14.53 53599.75 88888.00 2014-11-23 07:22:32.913 327 15167.22 14.57 53599.82 88888.00 2014-11-23 07:22:33.413 327 15167.23 14.53 53599.76 88888.00 2014-11-23 07:22:33.913 327 15167.26 14.54 53599.66 88888.00 2014-11-23 07:22:34.413 327 15167.30 14.58 53599.68 88888.00 2014-11-23 07:22:34.913 327 15167.36 14.59 53599.75 88888.00 2014-11-23 07:22:35.413 327 15167.41 14.54 53599.77 88888.00 2014-11-23 07:22:35.913 327 15167.46 14.54 53599.83 88888.00 2014-11-23 07:22:36.413 327 15167.47 14.55 53599.86 88888.00 2014-11-23 07:22:36.913 327 15167.52 14.62 53599.91 88888.00 2014-11-23 07:22:37.413 327 15167.53 14.54 53599.90 88888.00 2014-11-23 07:22:37.913 327 15167.56 14.55 53599.99 88888.00 2014-11-23 07:22:38.413 327 15167.63 14.52 53600.06 88888.00 2014-11-23 07:22:38.913 327 15167.63 14.59 53600.06 88888.00 2014-11-23 07:22:39.413 327 15167.64 14.64 53600.01 88888.00 2014-11-23 07:22:39.913 327 15167.68 14.67 53600.03 88888.00 2014-11-23 07:22:40.413 327 15167.70 14.72 53599.99 88888.00 2014-11-23 07:22:40.913 327 15167.74 14.70 53600.10 88888.00 2014-11-23 07:22:41.413 327 15167.74 14.78 53600.14 88888.00 2014-11-23 07:22:41.913 327 15167.74 14.87 53600.22 88888.00 2014-11-23 07:22:42.413 327 15167.77 14.77 53600.22 88888.00 2014-11-23 07:22:42.913 327 15167.81 14.69 53600.33 88888.00 2014-11-23 07:22:43.413 327 15167.79 14.66 53600.31 88888.00 2014-11-23 07:22:43.913 327 15167.82 14.70 53600.30 88888.00 2014-11-23 07:22:44.413 327 15167.84 14.72 53600.34 88888.00 2014-11-23 07:22:44.913 327 15167.90 14.78 53600.37 88888.00 2014-11-23 07:22:45.413 327 15167.90 14.94 53600.35 88888.00 2014-11-23 07:22:45.913 327 15167.86 14.85 53600.34 88888.00 2014-11-23 07:22:46.413 327 15167.85 14.80 53600.42 88888.00 2014-11-23 07:22:46.913 327 15167.85 14.73 53600.50 88888.00 2014-11-23 07:22:47.413 327 15167.85 14.79 53600.39 88888.00 2014-11-23 07:22:47.913 327 15167.89 14.83 53600.36 88888.00 2014-11-23 07:22:48.413 327 15167.91 14.77 53600.42 88888.00 2014-11-23 07:22:48.913 327 15167.89 14.73 53600.52 88888.00 2014-11-23 07:22:49.413 327 15167.89 14.81 53600.50 88888.00 2014-11-23 07:22:49.913 327 15167.89 14.85 53600.60 88888.00 2014-11-23 07:22:50.413 327 15167.91 14.80 53600.50 88888.00 2014-11-23 07:22:50.913 327 15167.86 14.75 53600.64 88888.00 2014-11-23 07:22:51.413 327 15167.84 14.77 53600.57 88888.00 2014-11-23 07:22:51.913 327 15167.79 14.78 53600.60 88888.00 2014-11-23 07:22:52.413 327 15167.86 14.84 53600.62 88888.00 2014-11-23 07:22:52.913 327 15167.92 15.07 53600.69 88888.00 2014-11-23 07:22:53.413 327 15167.98 15.09 53600.74 88888.00 2014-11-23 07:22:53.913 327 15168.02 14.97 53600.71 88888.00 2014-11-23 07:22:54.413 327 15168.06 14.85 53600.82 88888.00 2014-11-23 07:22:54.913 327 15168.08 14.92 53600.79 88888.00 2014-11-23 07:22:55.413 327 15168.02 14.99 53600.93 88888.00 2014-11-23 07:22:55.913 327 15168.03 15.05 53600.89 88888.00 2014-11-23 07:22:56.413 327 15168.02 15.04 53600.82 88888.00 2014-11-23 07:22:56.913 327 15168.03 14.97 53600.87 88888.00 2014-11-23 07:22:57.413 327 15168.08 14.95 53600.81 88888.00 2014-11-23 07:22:57.913 327 15168.04 14.89 53600.85 88888.00 2014-11-23 07:22:58.413 327 15168.08 14.96 53600.93 88888.00 2014-11-23 07:22:58.913 327 15168.11 14.98 53600.88 88888.00 2014-11-23 07:22:59.413 327 15168.09 14.97 53601.07 88888.00 2014-11-23 07:22:59.913 327 15168.11 15.03 53601.04 88888.00 2014-11-23 07:23:00.413 327 15168.15 15.06 53601.11 88888.00 2014-11-23 07:23:00.913 327 15168.21 15.11 53601.24 88888.00 2014-11-23 07:23:01.413 327 15168.24 15.15 53601.11 88888.00 2014-11-23 07:23:01.913 327 15168.19 15.21 53601.17 88888.00 2014-11-23 07:23:02.413 327 15168.24 15.15 53601.30 88888.00 2014-11-23 07:23:02.913 327 15168.27 15.07 53601.22 88888.00 2014-11-23 07:23:03.413 327 15168.26 15.15 53601.22 88888.00 2014-11-23 07:23:03.913 327 15168.31 15.13 53601.25 88888.00 2014-11-23 07:23:04.413 327 15168.36 15.13 53601.13 88888.00 2014-11-23 07:23:04.913 327 15168.35 15.22 53601.11 88888.00 2014-11-23 07:23:05.413 327 15168.34 15.21 53601.35 88888.00 2014-11-23 07:23:05.913 327 15168.44 15.20 53601.45 88888.00 2014-11-23 07:23:06.413 327 15168.45 15.26 53601.33 88888.00 2014-11-23 07:23:06.913 327 15168.43 15.32 53601.38 88888.00 2014-11-23 07:23:07.413 327 15168.43 15.30 53601.47 88888.00 2014-11-23 07:23:07.913 327 15168.45 15.30 53601.42 88888.00 2014-11-23 07:23:08.413 327 15168.53 15.33 53601.31 88888.00 2014-11-23 07:23:08.913 327 15168.48 15.31 53601.43 88888.00 2014-11-23 07:23:09.413 327 15168.48 15.35 53601.50 88888.00 2014-11-23 07:23:09.913 327 15168.55 15.30 53601.43 88888.00 2014-11-23 07:23:10.413 327 15168.55 15.27 53601.41 88888.00 2014-11-23 07:23:10.913 327 15168.54 15.31 53601.49 88888.00 2014-11-23 07:23:11.413 327 15168.57 15.28 53601.69 88888.00 2014-11-23 07:23:11.913 327 15168.57 15.37 53601.71 88888.00 2014-11-23 07:23:12.413 327 15168.59 15.45 53601.67 88888.00 2014-11-23 07:23:12.913 327 15168.66 15.46 53601.65 88888.00 2014-11-23 07:23:13.413 327 15168.67 15.47 53601.76 88888.00 2014-11-23 07:23:13.913 327 15168.73 15.39 53601.86 88888.00 2014-11-23 07:23:14.413 327 15168.71 15.41 53601.91 88888.00 2014-11-23 07:23:14.913 327 15168.68 15.50 53601.77 88888.00 2014-11-23 07:23:15.413 327 15168.71 15.49 53601.70 88888.00 2014-11-23 07:23:15.913 327 15168.73 15.52 53601.77 88888.00 2014-11-23 07:23:16.413 327 15168.73 15.47 53601.85 88888.00 2014-11-23 07:23:16.913 327 15168.84 15.49 53601.93 88888.00 2014-11-23 07:23:17.413 327 15168.90 15.71 53602.00 88888.00 2014-11-23 07:23:17.913 327 15168.92 15.75 53602.06 88888.00 2014-11-23 07:23:18.413 327 15168.94 15.72 53602.09 88888.00 2014-11-23 07:23:18.913 327 15168.94 15.81 53601.94 88888.00 2014-11-23 07:23:19.413 327 15168.95 15.87 53601.85 88888.00 2014-11-23 07:23:19.913 327 15169.01 15.91 53601.91 88888.00 2014-11-23 07:23:20.413 327 15169.04 15.99 53601.95 88888.00 2014-11-23 07:23:20.913 327 15169.01 15.96 53601.98 88888.00 2014-11-23 07:23:21.413 327 15168.98 15.94 53602.03 88888.00 2014-11-23 07:23:21.913 327 15168.99 15.89 53602.11 88888.00 2014-11-23 07:23:22.413 327 15169.03 15.85 53602.11 88888.00 2014-11-23 07:23:22.913 327 15169.08 15.87 53602.08 88888.00 2014-11-23 07:23:23.413 327 15169.11 15.92 53602.09 88888.00 2014-11-23 07:23:23.913 327 15169.06 16.01 53602.17 88888.00 2014-11-23 07:23:24.413 327 15169.06 15.88 53602.12 88888.00 2014-11-23 07:23:24.913 327 15169.12 15.79 53602.05 88888.00 2014-11-23 07:23:25.413 327 15169.13 15.79 53602.10 88888.00 2014-11-23 07:23:25.913 327 15169.17 15.79 53602.12 88888.00 2014-11-23 07:23:26.413 327 15169.17 15.83 53602.08 88888.00 2014-11-23 07:23:26.913 327 15169.21 15.81 53602.02 88888.00 2014-11-23 07:23:27.413 327 15169.29 15.84 53602.04 88888.00 2014-11-23 07:23:27.913 327 15169.30 15.99 53602.10 88888.00 2014-11-23 07:23:28.413 327 15169.35 15.92 53602.15 88888.00 2014-11-23 07:23:28.913 327 15169.39 15.80 53602.16 88888.00 2014-11-23 07:23:29.413 327 15169.39 15.84 53602.22 88888.00 2014-11-23 07:23:29.913 327 15169.42 15.79 53602.28 88888.00 2014-11-23 07:23:30.413 327 15169.44 15.79 53602.31 88888.00 2014-11-23 07:23:30.913 327 15169.48 15.99 53602.25 88888.00 2014-11-23 07:23:31.413 327 15169.45 16.08 53602.19 88888.00 2014-11-23 07:23:31.913 327 15169.47 16.14 53602.22 88888.00 2014-11-23 07:23:32.413 327 15169.47 16.24 53602.21 88888.00 2014-11-23 07:23:32.913 327 15169.46 16.32 53602.24 88888.00 2014-11-23 07:23:33.413 327 15169.48 16.23 53602.26 88888.00 2014-11-23 07:23:33.913 327 15169.46 16.23 53602.31 88888.00 2014-11-23 07:23:34.413 327 15169.45 16.14 53602.38 88888.00 2014-11-23 07:23:34.913 327 15169.42 16.07 53602.45 88888.00 2014-11-23 07:23:35.413 327 15169.48 16.05 53602.43 88888.00 2014-11-23 07:23:35.913 327 15169.53 16.05 53602.43 88888.00 2014-11-23 07:23:36.413 327 15169.55 16.05 53602.42 88888.00 2014-11-23 07:23:36.913 327 15169.62 15.96 53602.43 88888.00 2014-11-23 07:23:37.413 327 15169.66 15.99 53602.47 88888.00 2014-11-23 07:23:37.913 327 15169.67 16.05 53602.52 88888.00 2014-11-23 07:23:38.413 327 15169.65 16.08 53602.59 88888.00 2014-11-23 07:23:38.913 327 15169.67 16.02 53602.68 88888.00 2014-11-23 07:23:39.413 327 15169.67 16.02 53602.72 88888.00 2014-11-23 07:23:39.913 327 15169.70 16.11 53602.78 88888.00 2014-11-23 07:23:40.413 327 15169.71 16.20 53602.81 88888.00 2014-11-23 07:23:40.913 327 15169.71 16.23 53602.76 88888.00 2014-11-23 07:23:41.413 327 15169.75 16.23 53602.70 88888.00 2014-11-23 07:23:41.913 327 15169.81 16.27 53602.66 88888.00 2014-11-23 07:23:42.413 327 15169.82 16.23 53602.61 88888.00 2014-11-23 07:23:42.913 327 15169.88 16.19 53602.64 88888.00 2014-11-23 07:23:43.413 327 15169.88 16.22 53602.72 88888.00 2014-11-23 07:23:43.913 327 15169.89 16.19 53602.83 88888.00 2014-11-23 07:23:44.413 327 15169.90 16.22 53602.84 88888.00 2014-11-23 07:23:44.913 327 15169.90 16.20 53602.83 88888.00 2014-11-23 07:23:45.413 327 15169.93 16.15 53602.65 88888.00 2014-11-23 07:23:45.913 327 15169.99 16.18 53602.62 88888.00 2014-11-23 07:23:46.413 327 15170.03 16.24 53602.68 88888.00 2014-11-23 07:23:46.913 327 15170.06 16.33 53602.79 88888.00 2014-11-23 07:23:47.413 327 15170.06 16.47 53602.92 88888.00 2014-11-23 07:23:47.913 327 15170.06 16.49 53602.99 88888.00 2014-11-23 07:23:48.413 327 15170.02 16.52 53602.96 88888.00 2014-11-23 07:23:48.913 327 15170.03 16.58 53602.78 88888.00 2014-11-23 07:23:49.413 327 15170.09 16.45 53602.75 88888.00 2014-11-23 07:23:49.913 327 15170.10 16.35 53602.85 88888.00 2014-11-23 07:23:50.413 327 15170.05 16.33 53602.90 88888.00 2014-11-23 07:23:50.913 327 15169.99 16.41 53602.93 88888.00 2014-11-23 07:23:51.413 327 15169.98 16.54 53602.88 88888.00 2014-11-23 07:23:51.913 327 15169.96 16.56 53602.85 88888.00 2014-11-23 07:23:52.413 327 15169.98 16.43 53602.82 88888.00 2014-11-23 07:23:52.913 327 15170.01 16.36 53602.89 88888.00 2014-11-23 07:23:53.413 327 15170.02 16.37 53603.10 88888.00 2014-11-23 07:23:53.913 327 15170.01 16.43 53603.18 88888.00 2014-11-23 07:23:54.413 327 15170.02 16.56 53603.12 88888.00 2014-11-23 07:23:54.913 327 15170.09 16.57 53603.03 88888.00 2014-11-23 07:23:55.413 327 15170.11 16.49 53603.08 88888.00 2014-11-23 07:23:55.913 327 15170.12 16.47 53603.21 88888.00 2014-11-23 07:23:56.413 327 15170.11 16.50 53603.14 88888.00 2014-11-23 07:23:56.913 327 15170.14 16.51 53603.03 88888.00 2014-11-23 07:23:57.413 327 15170.21 16.54 53602.99 88888.00 2014-11-23 07:23:57.913 327 15170.20 16.47 53603.07 88888.00 2014-11-23 07:23:58.413 327 15170.18 16.47 53603.21 88888.00 2014-11-23 07:23:58.913 327 15170.23 16.50 53603.21 88888.00 2014-11-23 07:23:59.413 327 15170.28 16.61 53603.14 88888.00 2014-11-23 07:23:59.913 327 15170.32 16.61 53603.31 88888.00 2014-11-23 07:24:00.413 327 15170.33 16.63 53603.47 88888.00 2014-11-23 07:24:00.913 327 15170.34 16.73 53603.36 88888.00 2014-11-23 07:24:01.413 327 15170.36 16.73 53603.24 88888.00 2014-11-23 07:24:01.913 327 15170.39 16.70 53603.34 88888.00 2014-11-23 07:24:02.413 327 15170.44 16.74 53603.36 88888.00 2014-11-23 07:24:02.913 327 15170.46 16.82 53603.18 88888.00 2014-11-23 07:24:03.413 327 15170.52 16.76 53603.21 88888.00 2014-11-23 07:24:03.913 327 15170.52 16.73 53603.29 88888.00 2014-11-23 07:24:04.413 327 15170.53 16.80 53603.29 88888.00 2014-11-23 07:24:04.913 327 15170.57 16.83 53603.23 88888.00 2014-11-23 07:24:05.413 327 15170.56 16.85 53603.40 88888.00 2014-11-23 07:24:05.913 327 15170.56 16.86 53603.43 88888.00 2014-11-23 07:24:06.413 327 15170.63 16.80 53603.36 88888.00 2014-11-23 07:24:06.913 327 15170.65 16.79 53603.48 88888.00 2014-11-23 07:24:07.413 327 15170.66 16.87 53603.48 88888.00 2014-11-23 07:24:07.913 327 15170.73 16.93 53603.36 88888.00 2014-11-23 07:24:08.413 327 15170.76 16.94 53603.43 88888.00 2014-11-23 07:24:08.913 327 15170.78 16.93 53603.39 88888.00 2014-11-23 07:24:09.413 327 15170.81 16.97 53603.46 88888.00 2014-11-23 07:24:09.913 327 15170.83 16.96 53603.58 88888.00 2014-11-23 07:24:10.413 327 15170.83 17.02 53603.44 88888.00 2014-11-23 07:24:10.913 327 15170.88 17.06 53603.37 88888.00 2014-11-23 07:24:11.413 327 15170.90 17.02 53603.51 88888.00 2014-11-23 07:24:11.913 327 15171.00 17.11 53603.46 88888.00 2014-11-23 07:24:12.413 327 15171.05 17.11 53603.48 88888.00 2014-11-23 07:24:12.913 327 15171.07 17.11 53603.66 88888.00 2014-11-23 07:24:13.413 327 15171.15 17.06 53603.68 88888.00 2014-11-23 07:24:13.913 327 15171.17 17.06 53603.69 88888.00 2014-11-23 07:24:14.413 327 15171.14 17.11 53603.55 88888.00 2014-11-23 07:24:14.913 327 15171.14 17.11 53603.64 88888.00 2014-11-23 07:24:15.413 327 15171.12 17.15 53603.66 88888.00 2014-11-23 07:24:15.913 327 15171.17 17.13 53603.66 88888.00 2014-11-23 07:24:16.413 327 15171.15 17.13 53603.72 88888.00 2014-11-23 07:24:16.913 327 15171.25 17.14 53603.69 88888.00 2014-11-23 07:24:17.413 327 15171.29 17.17 53603.79 88888.00 2014-11-23 07:24:17.913 327 15171.29 17.18 53603.64 88888.00 2014-11-23 07:24:18.413 327 15171.27 17.19 53603.73 88888.00 2014-11-23 07:24:18.913 327 15171.30 17.22 53603.73 88888.00 2014-11-23 07:24:19.413 327 15171.33 17.20 53603.80 88888.00 2014-11-23 07:24:19.913 327 15171.25 17.22 53603.74 88888.00 2014-11-23 07:24:20.413 327 15171.28 17.23 53603.78 88888.00 2014-11-23 07:24:20.913 327 15171.30 17.27 53603.74 88888.00 2014-11-23 07:24:21.413 327 15171.35 17.22 53603.70 88888.00 2014-11-23 07:24:21.913 327 15171.28 17.22 53603.77 88888.00 2014-11-23 07:24:22.413 327 15171.29 17.21 53603.76 88888.00 2014-11-23 07:24:22.913 327 15171.34 17.18 53603.77 88888.00 2014-11-23 07:24:23.413 327 15171.38 17.30 53603.67 88888.00 2014-11-23 07:24:23.913 327 15171.37 17.51 53603.76 88888.00 2014-11-23 07:24:24.413 327 15171.36 17.40 53603.71 88888.00 2014-11-23 07:24:24.913 327 15171.35 17.35 53603.76 88888.00 2014-11-23 07:24:25.413 327 15171.37 17.41 53603.71 88888.00 2014-11-23 07:24:25.913 327 15171.34 17.36 53603.82 88888.00 2014-11-23 07:24:26.413 327 15171.34 17.34 53603.73 88888.00 2014-11-23 07:24:26.913 327 15171.38 17.29 53603.76 88888.00 2014-11-23 07:24:27.413 327 15171.42 17.30 53603.68 88888.00 2014-11-23 07:24:27.913 327 15171.42 17.30 53603.76 88888.00 2014-11-23 07:24:28.413 327 15171.38 17.34 53603.82 88888.00 2014-11-23 07:24:28.913 327 15171.41 17.29 53603.80 88888.00 2014-11-23 07:24:29.413 327 15171.41 17.30 53603.87 88888.00 2014-11-23 07:24:29.913 327 15171.45 17.35 53603.83 88888.00 2014-11-23 07:24:30.413 327 15171.46 17.38 53603.84 88888.00 2014-11-23 07:24:30.913 327 15171.46 17.40 53603.89 88888.00 2014-11-23 07:24:31.413 327 15171.46 17.41 53603.88 88888.00 2014-11-23 07:24:31.913 327 15171.51 17.40 53603.82 88888.00 2014-11-23 07:24:32.413 327 15171.47 17.43 53603.88 88888.00 2014-11-23 07:24:32.913 327 15171.48 17.41 53603.82 88888.00 2014-11-23 07:24:33.413 327 15171.50 17.44 53603.90 88888.00 2014-11-23 07:24:33.913 327 15171.48 17.54 53603.88 88888.00 2014-11-23 07:24:34.413 327 15171.44 17.53 53603.85 88888.00 2014-11-23 07:24:34.913 327 15171.46 17.51 53603.91 88888.00 2014-11-23 07:24:35.413 327 15171.47 17.53 53604.00 88888.00 2014-11-23 07:24:35.913 327 15171.45 17.51 53603.98 88888.00 2014-11-23 07:24:36.413 327 15171.41 17.56 53603.98 88888.00 2014-11-23 07:24:36.913 327 15171.39 17.56 53604.03 88888.00 2014-11-23 07:24:37.413 327 15171.43 17.56 53603.99 88888.00 2014-11-23 07:24:37.913 327 15171.54 17.54 53603.99 88888.00 2014-11-23 07:24:38.413 327 15171.54 17.60 53603.88 88888.00 2014-11-23 07:24:38.913 327 15171.55 17.61 53603.94 88888.00 2014-11-23 07:24:39.413 327 15171.59 17.72 53603.93 88888.00 2014-11-23 07:24:39.913 327 15171.61 17.79 53603.94 88888.00 2014-11-23 07:24:40.413 327 15171.63 17.83 53603.85 88888.00 2014-11-23 07:24:40.913 327 15171.63 17.74 53603.99 88888.00 2014-11-23 07:24:41.413 327 15171.66 17.72 53603.99 88888.00 2014-11-23 07:24:41.913 327 15171.71 17.95 53604.12 88888.00 2014-11-23 07:24:42.413 327 15171.74 17.94 53604.12 88888.00 2014-11-23 07:24:42.913 327 15171.78 17.91 53604.13 88888.00 2014-11-23 07:24:43.413 327 15171.77 17.87 53604.10 88888.00 2014-11-23 07:24:43.913 327 15171.83 17.97 53604.05 88888.00 2014-11-23 07:24:44.413 327 15171.83 17.97 53604.10 88888.00 2014-11-23 07:24:44.913 327 15171.87 17.89 53603.99 88888.00 2014-11-23 07:24:45.413 327 15171.88 17.90 53604.04 88888.00 2014-11-23 07:24:45.913 327 15171.93 17.94 53604.07 88888.00 2014-11-23 07:24:46.413 327 15171.92 17.99 53604.12 88888.00 2014-11-23 07:24:46.913 327 15171.87 18.04 53604.22 88888.00 2014-11-23 07:24:47.413 327 15171.88 17.96 53604.16 88888.00 2014-11-23 07:24:47.913 327 15171.84 17.88 53604.17 88888.00 2014-11-23 07:24:48.413 327 15171.82 17.96 53604.19 88888.00 2014-11-23 07:24:48.913 327 15171.84 17.82 53604.16 88888.00 2014-11-23 07:24:49.413 327 15171.86 17.69 53604.14 88888.00 2014-11-23 07:24:49.913 327 15171.80 17.70 53604.12 88888.00 2014-11-23 07:24:50.413 327 15171.77 17.69 53604.10 88888.00 2014-11-23 07:24:50.913 327 15171.77 17.67 53604.13 88888.00 2014-11-23 07:24:51.413 327 15171.74 17.63 53604.17 88888.00 2014-11-23 07:24:51.913 327 15171.75 17.60 53604.16 88888.00 2014-11-23 07:24:52.413 327 15171.77 17.63 53604.20 88888.00 2014-11-23 07:24:52.913 327 15171.80 17.65 53604.27 88888.00 2014-11-23 07:24:53.413 327 15171.78 17.65 53604.28 88888.00 2014-11-23 07:24:53.913 327 15171.82 17.60 53604.20 88888.00 2014-11-23 07:24:54.413 327 15171.88 17.60 53604.16 88888.00 2014-11-23 07:24:54.913 327 15171.87 17.64 53604.19 88888.00 2014-11-23 07:24:55.413 327 15171.84 17.65 53604.20 88888.00 2014-11-23 07:24:55.913 327 15171.82 17.65 53604.22 88888.00 2014-11-23 07:24:56.413 327 15171.84 17.64 53604.19 88888.00 2014-11-23 07:24:56.913 327 15171.87 17.63 53604.24 88888.00 2014-11-23 07:24:57.413 327 15171.88 17.75 53604.27 88888.00 2014-11-23 07:24:57.913 327 15171.92 17.74 53604.32 88888.00 2014-11-23 07:24:58.413 327 15171.97 17.81 53604.35 88888.00 2014-11-23 07:24:58.913 327 15171.96 17.87 53604.28 88888.00 2014-11-23 07:24:59.413 327 15171.95 17.87 53604.36 88888.00 2014-11-23 07:24:59.913 327 15172.02 17.82 53604.38 88888.00 2014-11-23 07:25:00.413 327 15172.00 17.86 53604.38 88888.00 2014-11-23 07:25:00.913 327 15171.95 17.90 53604.38 88888.00 2014-11-23 07:25:01.413 327 15171.91 17.89 53604.38 88888.00 2014-11-23 07:25:01.913 327 15171.90 17.90 53604.33 88888.00 2014-11-23 07:25:02.413 327 15171.89 17.97 53604.35 88888.00 2014-11-23 07:25:02.913 327 15171.88 17.89 53604.35 88888.00 2014-11-23 07:25:03.413 327 15171.84 17.88 53604.35 88888.00 2014-11-23 07:25:03.913 327 15171.88 17.86 53604.43 88888.00 2014-11-23 07:25:04.413 327 15171.88 17.82 53604.44 88888.00 2014-11-23 07:25:04.913 327 15171.84 17.83 53604.47 88888.00 2014-11-23 07:25:05.413 327 15171.87 17.84 53604.47 88888.00 2014-11-23 07:25:05.913 327 15171.88 17.89 53604.40 88888.00 2014-11-23 07:25:06.413 327 15171.86 17.88 53604.48 88888.00 2014-11-23 07:25:06.913 327 15171.88 17.94 53604.50 88888.00 2014-11-23 07:25:07.413 327 15171.90 17.91 53604.47 88888.00 2014-11-23 07:25:07.913 327 15171.92 17.89 53604.47 88888.00 2014-11-23 07:25:08.413 327 15171.93 17.95 53604.48 88888.00 2014-11-23 07:25:08.913 327 15171.92 17.97 53604.50 88888.00 2014-11-23 07:25:09.413 327 15171.98 17.94 53604.53 88888.00 2014-11-23 07:25:09.913 327 15172.00 17.91 53604.55 88888.00 2014-11-23 07:25:10.413 327 15172.00 17.94 53604.49 88888.00 2014-11-23 07:25:10.913 327 15172.07 17.99 53604.55 88888.00 2014-11-23 07:25:11.413 327 15172.09 17.99 53604.54 88888.00 2014-11-23 07:25:11.913 327 15172.13 17.92 53604.49 88888.00 2014-11-23 07:25:12.413 327 15172.08 17.87 53604.49 88888.00 2014-11-23 07:25:12.913 327 15172.04 17.86 53604.48 88888.00 2014-11-23 07:25:13.413 327 15172.06 17.91 53604.42 88888.00 2014-11-23 07:25:13.913 327 15172.11 17.96 53604.47 88888.00 2014-11-23 07:25:14.413 327 15172.13 17.98 53604.51 88888.00 2014-11-23 07:25:14.913 327 15172.17 17.92 53604.45 88888.00 2014-11-23 07:25:15.413 327 15172.22 17.84 53604.52 88888.00 2014-11-23 07:25:15.913 327 15172.23 17.75 53604.61 88888.00 2014-11-23 07:25:16.413 327 15172.23 17.75 53604.58 88888.00 2014-11-23 07:25:16.913 327 15172.25 17.82 53604.61 88888.00 2014-11-23 07:25:17.413 327 15172.22 17.80 53604.66 88888.00 2014-11-23 07:25:17.913 327 15172.20 17.74 53604.71 88888.00 2014-11-23 07:25:18.413 327 15172.24 17.78 53604.71 88888.00 2014-11-23 07:25:18.913 327 15172.25 17.77 53604.67 88888.00 2014-11-23 07:25:19.413 327 15172.25 17.78 53604.63 88888.00 2014-11-23 07:25:19.913 327 15172.23 17.79 53604.58 88888.00 2014-11-23 07:25:20.413 327 15172.19 17.81 53604.61 88888.00 2014-11-23 07:25:20.913 327 15172.19 17.79 53604.75 88888.00 2014-11-23 07:25:21.413 327 15172.19 17.79 53604.71 88888.00 2014-11-23 07:25:21.913 327 15172.20 17.80 53604.68 88888.00 2014-11-23 07:25:22.413 327 15172.22 17.81 53604.74 88888.00 2014-11-23 07:25:22.913 327 15172.20 17.74 53604.80 88888.00 2014-11-23 07:25:23.413 327 15172.20 17.75 53604.80 88888.00 2014-11-23 07:25:23.913 327 15172.23 17.71 53604.85 88888.00 2014-11-23 07:25:24.413 327 15172.26 17.71 53604.89 88888.00 2014-11-23 07:25:24.913 327 15172.27 17.75 53604.88 88888.00 2014-11-23 07:25:25.413 327 15172.24 17.86 53604.81 88888.00 2014-11-23 07:25:25.913 327 15172.26 17.86 53604.78 88888.00 2014-11-23 07:25:26.413 327 15172.26 17.82 53604.79 88888.00 2014-11-23 07:25:26.913 327 15172.32 17.82 53604.83 88888.00 2014-11-23 07:25:27.413 327 15172.36 17.81 53604.85 88888.00 2014-11-23 07:25:27.913 327 15172.36 17.81 53604.92 88888.00 2014-11-23 07:25:28.413 327 15172.38 17.75 53604.98 88888.00 2014-11-23 07:25:28.913 327 15172.41 17.78 53604.92 88888.00 2014-11-23 07:25:29.413 327 15172.45 17.79 53604.93 88888.00 2014-11-23 07:25:29.913 327 15172.43 17.70 53604.87 88888.00 2014-11-23 07:25:30.413 327 15172.42 17.82 53604.89 88888.00 2014-11-23 07:25:30.913 327 15172.42 17.98 53604.88 88888.00 2014-11-23 07:25:31.413 327 15172.40 17.98 53604.85 88888.00 2014-11-23 07:25:31.913 327 15172.41 18.03 53604.84 88888.00 2014-11-23 07:25:32.413 327 15172.41 17.96 53604.86 88888.00 2014-11-23 07:25:32.913 327 15172.41 17.78 53604.91 88888.00 2014-11-23 07:25:33.413 327 15172.46 17.71 53604.92 88888.00 2014-11-23 07:25:33.913 327 15172.47 17.73 53604.99 88888.00 2014-11-23 07:25:34.413 327 15172.51 17.74 53605.01 88888.00 2014-11-23 07:25:34.913 327 15172.47 17.77 53605.08 88888.00 2014-11-23 07:25:35.413 327 15172.50 17.72 53605.11 88888.00 2014-11-23 07:25:35.913 327 15172.51 17.69 53605.06 88888.00 2014-11-23 07:25:36.413 327 15172.54 17.78 53605.00 88888.00 2014-11-23 07:25:36.913 327 15172.59 17.75 53604.98 88888.00 2014-11-23 07:25:37.413 327 15172.61 17.77 53605.03 88888.00 2014-11-23 07:25:37.913 327 15172.63 17.83 53605.03 88888.00 2014-11-23 07:25:38.413 327 15172.65 17.84 53605.04 88888.00 2014-11-23 07:25:38.913 327 15172.61 17.82 53605.07 88888.00 2014-11-23 07:25:39.413 327 15172.55 17.81 53605.10 88888.00 2014-11-23 07:25:39.913 327 15172.58 17.84 53605.09 88888.00 2014-11-23 07:25:40.413 327 15172.58 17.90 53605.10 88888.00 2014-11-23 07:25:40.913 327 15172.53 17.86 53605.14 88888.00 2014-11-23 07:25:41.413 327 15172.53 17.84 53605.16 88888.00 2014-11-23 07:25:41.913 327 15172.55 17.88 53605.13 88888.00 2014-11-23 07:25:42.413 327 15172.55 17.88 53605.16 88888.00 2014-11-23 07:25:42.913 327 15172.52 17.90 53605.11 88888.00 2014-11-23 07:25:43.413 327 15172.52 17.84 53605.11 88888.00 2014-11-23 07:25:43.913 327 15172.55 17.77 53605.13 88888.00 2014-11-23 07:25:44.413 327 15172.54 17.73 53605.16 88888.00 2014-11-23 07:25:44.913 327 15172.52 17.69 53605.17 88888.00 2014-11-23 07:25:45.404 327 15172.53 17.77 53605.25 88888.00 2014-11-23 07:25:45.904 327 15172.50 17.80 53605.25 88888.00 2014-11-23 07:25:46.404 327 15172.51 17.79 53605.27 88888.00 2014-11-23 07:25:46.904 327 15172.49 17.75 53605.28 88888.00 2014-11-23 07:25:47.404 327 15172.51 17.78 53605.31 88888.00 2014-11-23 07:25:47.904 327 15172.49 17.74 53605.32 88888.00 2014-11-23 07:25:48.404 327 15172.44 17.69 53605.29 88888.00 2014-11-23 07:25:48.904 327 15172.49 17.69 53605.29 88888.00 2014-11-23 07:25:49.404 327 15172.46 17.72 53605.30 88888.00 2014-11-23 07:25:49.904 327 15172.46 17.69 53605.34 88888.00 2014-11-23 07:25:50.404 327 15172.46 17.64 53605.27 88888.00 2014-11-23 07:25:50.904 327 15172.43 17.69 53605.26 88888.00 2014-11-23 07:25:51.404 327 15172.42 17.78 53605.33 88888.00 2014-11-23 07:25:51.904 327 15172.47 17.73 53605.43 88888.00 2014-11-23 07:25:52.404 327 15172.52 17.67 53605.38 88888.00 2014-11-23 07:25:52.904 327 15172.51 17.67 53605.37 88888.00 2014-11-23 07:25:53.404 327 15172.51 17.67 53605.46 88888.00 2014-11-23 07:25:53.904 327 15172.49 17.66 53605.56 88888.00 2014-11-23 07:25:54.404 327 15172.50 17.65 53605.53 88888.00 2014-11-23 07:25:54.904 327 15172.46 17.63 53605.43 88888.00 2014-11-23 07:25:55.404 327 15172.47 17.64 53605.41 88888.00 2014-11-23 07:25:55.904 327 15172.52 17.71 53605.41 88888.00 2014-11-23 07:25:56.404 327 15172.53 17.64 53605.46 88888.00 2014-11-23 07:25:56.904 327 15172.59 17.60 53605.44 88888.00 2014-11-23 07:25:57.404 327 15172.59 17.57 53605.35 88888.00 2014-11-23 07:25:57.904 327 15172.61 17.64 53605.44 88888.00 2014-11-23 07:25:58.404 327 15172.62 17.65 53605.51 88888.00 2014-11-23 07:25:58.904 327 15172.64 17.58 53605.54 88888.00 2014-11-23 07:25:59.404 327 15172.65 17.62 53605.52 88888.00 2014-11-23 07:25:59.904 327 15172.73 17.72 53605.52 88888.00 2014-11-23 07:26:00.404 327 15172.79 17.74 53605.56 88888.00 2014-11-23 07:26:00.904 327 15172.80 17.69 53605.58 88888.00 2014-11-23 07:26:01.404 327 15172.81 17.63 53605.57 88888.00 2014-11-23 07:26:01.904 327 15172.88 17.65 53605.60 88888.00 2014-11-23 07:26:02.404 327 15172.89 17.73 53605.60 88888.00 2014-11-23 07:26:02.904 327 15172.89 17.75 53605.65 88888.00 2014-11-23 07:26:03.404 327 15172.95 17.74 53605.70 88888.00 2014-11-23 07:26:03.904 327 15172.91 17.74 53605.79 88888.00 2014-11-23 07:26:04.404 327 15172.92 17.67 53605.78 88888.00 2014-11-23 07:26:04.904 327 15172.95 17.60 53605.72 88888.00 2014-11-23 07:26:05.404 327 15172.95 17.57 53605.74 88888.00 2014-11-23 07:26:05.904 327 15172.97 17.69 53605.79 88888.00 2014-11-23 07:26:06.404 327 15172.92 17.69 53605.77 88888.00 2014-11-23 07:26:06.904 327 15172.90 17.66 53605.76 88888.00 2014-11-23 07:26:07.404 327 15172.93 17.61 53605.78 88888.00 2014-11-23 07:26:07.904 327 15172.97 17.57 53605.81 88888.00 2014-11-23 07:26:08.404 327 15172.99 17.54 53605.78 88888.00 2014-11-23 07:26:08.904 327 15173.01 17.60 53605.80 88888.00 2014-11-23 07:26:09.404 327 15172.95 17.64 53605.84 88888.00 2014-11-23 07:26:09.904 327 15172.92 17.52 53605.84 88888.00 2014-11-23 07:26:10.404 327 15172.97 17.49 53605.81 88888.00 2014-11-23 07:26:10.904 327 15172.97 17.53 53605.87 88888.00 2014-11-23 07:26:11.404 327 15172.98 17.57 53605.95 88888.00 2014-11-23 07:26:11.904 327 15172.96 17.60 53605.94 88888.00 2014-11-23 07:26:12.404 327 15172.99 17.55 53605.90 88888.00 2014-11-23 07:26:12.904 327 15172.99 17.52 53605.82 88888.00 2014-11-23 07:26:13.404 327 15173.04 17.46 53605.87 88888.00 2014-11-23 07:26:13.904 327 15173.10 17.44 53605.90 88888.00 2014-11-23 07:26:14.404 327 15173.06 17.49 53605.95 88888.00 2014-11-23 07:26:14.904 327 15173.02 17.54 53605.98 88888.00 2014-11-23 07:26:15.404 327 15173.01 17.53 53606.06 88888.00 2014-11-23 07:26:15.904 327 15172.98 17.58 53606.11 88888.00 2014-11-23 07:26:16.404 327 15172.95 17.71 53606.17 88888.00 2014-11-23 07:26:16.904 327 15172.99 17.82 53606.09 88888.00 2014-11-23 07:26:17.404 327 15172.99 17.71 53606.07 88888.00 2014-11-23 07:26:17.904 327 15172.96 17.69 53606.09 88888.00 2014-11-23 07:26:18.404 327 15172.97 17.74 53606.07 88888.00 2014-11-23 07:26:18.904 327 15172.96 17.61 53606.14 88888.00 2014-11-23 07:26:19.404 327 15172.91 17.61 53606.21 88888.00 2014-11-23 07:26:19.904 327 15172.93 17.61 53606.19 88888.00 2014-11-23 07:26:20.404 327 15172.90 17.38 53606.24 88888.00 2014-11-23 07:26:20.904 327 15172.88 17.21 53606.24 88888.00 2014-11-23 07:26:21.404 327 15172.88 17.34 53606.27 88888.00 2014-11-23 07:26:21.904 327 15172.90 17.49 53606.28 88888.00 2014-11-23 07:26:22.404 327 15172.96 17.58 53606.31 88888.00 2014-11-23 07:26:22.904 327 15172.93 17.64 53606.33 88888.00 2014-11-23 07:26:23.404 327 15172.92 17.64 53606.27 88888.00 2014-11-23 07:26:23.904 327 15172.91 17.55 53606.26 88888.00 2014-11-23 07:26:24.404 327 15172.88 17.52 53606.32 88888.00 2014-11-23 07:26:24.904 327 15172.82 17.56 53606.29 88888.00 2014-11-23 07:26:25.404 327 15172.81 17.35 53606.28 88888.00 2014-11-23 07:26:25.904 327 15172.83 17.36 53606.29 88888.00 2014-11-23 07:26:26.404 327 15172.80 17.32 53606.32 88888.00 2014-11-23 07:26:26.904 327 15172.78 17.17 53606.40 88888.00 2014-11-23 07:26:27.404 327 15172.80 17.06 53606.46 88888.00 2014-11-23 07:26:27.904 327 15172.86 17.10 53606.48 88888.00 2014-11-23 07:26:28.404 327 15172.86 17.20 53606.44 88888.00 2014-11-23 07:26:28.904 327 15172.90 17.34 53606.49 88888.00 2014-11-23 07:26:29.404 327 15172.88 17.43 53606.52 88888.00 2014-11-23 07:26:29.904 327 15172.88 17.32 53606.51 88888.00 2014-11-23 07:26:30.404 327 15172.89 17.10 53606.51 88888.00 2014-11-23 07:26:30.904 327 15172.81 17.09 53606.46 88888.00 2014-11-23 07:26:31.404 327 15172.81 17.09 53606.47 88888.00 2014-11-23 07:26:31.904 327 15172.83 17.01 53606.55 88888.00 2014-11-23 07:26:32.404 327 15172.83 17.01 53606.53 88888.00 2014-11-23 07:26:32.904 327 15172.86 17.02 53606.59 88888.00 2014-11-23 07:26:33.404 327 15172.86 17.04 53606.68 88888.00 2014-11-23 07:26:33.904 327 15172.88 17.05 53606.72 88888.00 2014-11-23 07:26:34.404 327 15172.87 17.05 53606.71 88888.00 2014-11-23 07:26:34.904 327 15172.87 17.12 53606.68 88888.00 2014-11-23 07:26:35.404 327 15172.91 17.26 53606.67 88888.00 2014-11-23 07:26:35.904 327 15172.93 17.26 53606.69 88888.00 2014-11-23 07:26:36.404 327 15172.98 17.18 53606.68 88888.00 2014-11-23 07:26:36.904 327 15172.96 17.18 53606.70 88888.00 2014-11-23 07:26:37.404 327 15172.99 17.21 53606.71 88888.00 2014-11-23 07:26:37.904 327 15173.05 17.15 53606.72 88888.00 2014-11-23 07:26:38.404 327 15173.05 17.21 53606.76 88888.00 2014-11-23 07:26:38.904 327 15173.08 17.23 53606.76 88888.00 2014-11-23 07:26:39.404 327 15173.14 17.39 53606.81 88888.00 2014-11-23 07:26:39.904 327 15173.13 17.22 53606.85 88888.00 2014-11-23 07:26:40.404 327 15173.11 17.04 53606.86 88888.00 2014-11-23 07:26:40.904 327 15173.14 17.00 53606.90 88888.00 2014-11-23 07:26:41.404 327 15173.17 16.87 53606.91 88888.00 2014-11-23 07:26:41.904 327 15173.15 16.86 53606.94 88888.00 2014-11-23 07:26:42.404 327 15173.10 16.89 53606.90 88888.00 2014-11-23 07:26:42.904 327 15173.13 16.94 53606.96 88888.00 2014-11-23 07:26:43.404 327 15173.18 16.92 53606.97 88888.00 2014-11-23 07:26:43.904 327 15173.20 16.97 53606.91 88888.00 2014-11-23 07:26:44.404 327 15173.19 17.08 53606.96 88888.00 2014-11-23 07:26:44.904 327 15173.26 17.01 53607.04 88888.00 2014-11-23 07:26:45.404 327 15173.26 16.96 53607.09 88888.00 2014-11-23 07:26:45.904 327 15173.28 16.96 53607.19 88888.00 2014-11-23 07:26:46.404 327 15173.32 17.02 53607.21 88888.00 2014-11-23 07:26:46.904 327 15173.36 17.06 53607.25 88888.00 2014-11-23 07:26:47.404 327 15173.37 17.09 53607.23 88888.00 2014-11-23 07:26:47.904 327 15173.38 17.15 53607.18 88888.00 2014-11-23 07:26:48.404 327 15173.41 17.10 53607.21 88888.00 2014-11-23 07:26:48.904 327 15173.47 17.09 53607.25 88888.00 2014-11-23 07:26:49.404 327 15173.53 17.26 53607.30 88888.00 2014-11-23 07:26:49.904 327 15173.55 17.28 53607.32 88888.00 2014-11-23 07:26:50.404 327 15173.55 17.29 53607.36 88888.00 2014-11-23 07:26:50.904 327 15173.58 17.38 53607.40 88888.00 2014-11-23 07:26:51.404 327 15173.59 17.35 53607.43 88888.00 2014-11-23 07:26:51.904 327 15173.60 17.28 53607.52 88888.00 2014-11-23 07:26:52.404 327 15173.60 17.23 53607.54 88888.00 2014-11-23 07:26:52.904 327 15173.63 17.06 53607.55 88888.00 2014-11-23 07:26:53.404 327 15173.64 17.06 53607.53 88888.00 2014-11-23 07:26:53.904 327 15173.61 17.04 53607.60 88888.00 2014-11-23 07:26:54.404 327 15173.65 17.05 53607.61 88888.00 2014-11-23 07:26:54.904 327 15173.70 16.99 53607.58 88888.00 2014-11-23 07:26:55.404 327 15173.72 17.00 53607.60 88888.00 2014-11-23 07:26:55.904 327 15173.81 17.01 53607.57 88888.00 2014-11-23 07:26:56.404 327 15173.78 17.01 53607.65 88888.00 2014-11-23 07:26:56.904 327 15173.80 17.00 53607.65 88888.00 2014-11-23 07:26:57.404 327 15173.76 17.01 53607.70 88888.00 2014-11-23 07:26:57.904 327 15173.71 16.97 53607.72 88888.00 2014-11-23 07:26:58.404 327 15173.71 16.96 53607.71 88888.00 2014-11-23 07:26:58.904 327 15173.74 16.93 53607.75 88888.00 2014-11-23 07:26:59.404 327 15173.79 16.88 53607.79 88888.00 2014-11-23 07:26:59.904 327 15173.76 16.89 53607.78 88888.00 2014-11-23 07:27:00.404 327 15173.74 16.94 53607.83 88888.00 2014-11-23 07:27:00.904 327 15173.78 16.92 53607.82 88888.00 2014-11-23 07:27:01.404 327 15173.80 16.92 53607.86 88888.00 2014-11-23 07:27:01.904 327 15173.78 16.95 53607.90 88888.00 2014-11-23 07:27:02.404 327 15173.80 16.97 53607.93 88888.00 2014-11-23 07:27:02.904 327 15173.77 16.89 53608.03 88888.00 2014-11-23 07:27:03.404 327 15173.79 16.88 53608.08 88888.00 2014-11-23 07:27:03.904 327 15173.82 16.94 53608.05 88888.00 2014-11-23 07:27:04.404 327 15173.80 16.99 53608.08 88888.00 2014-11-23 07:27:04.904 327 15173.77 16.92 53608.00 88888.00 2014-11-23 07:27:05.404 327 15173.76 16.82 53607.99 88888.00 2014-11-23 07:27:05.904 327 15173.74 16.80 53608.00 88888.00 2014-11-23 07:27:06.404 327 15173.77 16.80 53608.01 88888.00 2014-11-23 07:27:06.904 327 15173.77 16.83 53608.03 88888.00 2014-11-23 07:27:07.404 327 15173.80 16.83 53608.11 88888.00 2014-11-23 07:27:07.904 327 15173.81 16.85 53608.17 88888.00 2014-11-23 07:27:08.404 327 15173.83 16.89 53608.19 88888.00 2014-11-23 07:27:08.904 327 15173.83 16.88 53608.19 88888.00 2014-11-23 07:27:09.404 327 15173.83 16.83 53608.27 88888.00 2014-11-23 07:27:09.904 327 15173.86 16.84 53608.25 88888.00 2014-11-23 07:27:10.404 327 15173.85 16.89 53608.23 88888.00 2014-11-23 07:27:10.904 327 15173.85 16.93 53608.25 88888.00 2014-11-23 07:27:11.404 327 15173.91 16.86 53608.23 88888.00 2014-11-23 07:27:11.904 327 15173.95 16.82 53608.25 88888.00 2014-11-23 07:27:12.404 327 15173.91 16.76 53608.32 88888.00 2014-11-23 07:27:12.904 327 15173.89 16.79 53608.36 88888.00 2014-11-23 07:27:13.404 327 15173.88 16.82 53608.38 88888.00 2014-11-23 07:27:13.904 327 15173.89 16.83 53608.39 88888.00 2014-11-23 07:27:14.404 327 15173.89 16.84 53608.44 88888.00 2014-11-23 07:27:14.904 327 15173.88 16.85 53608.51 88888.00 2014-11-23 07:27:15.404 327 15173.89 16.79 53608.54 88888.00 2014-11-23 07:27:15.904 327 15173.88 16.76 53608.59 88888.00 2014-11-23 07:27:16.404 327 15173.89 16.77 53608.55 88888.00 2014-11-23 07:27:16.904 327 15173.86 16.74 53608.54 88888.00 2014-11-23 07:27:17.404 327 15173.81 16.73 53608.53 88888.00 2014-11-23 07:27:17.904 327 15173.83 16.69 53608.56 88888.00 2014-11-23 07:27:18.404 327 15173.79 16.65 53608.53 88888.00 2014-11-23 07:27:18.904 327 15173.79 16.60 53608.48 88888.00 2014-11-23 07:27:19.404 327 15173.77 16.65 53608.55 88888.00 2014-11-23 07:27:19.904 327 15173.72 16.65 53608.62 88888.00 2014-11-23 07:27:20.404 327 15173.73 16.66 53608.71 88888.00 2014-11-23 07:27:20.904 327 15173.77 16.63 53608.74 88888.00 2014-11-23 07:27:21.404 327 15173.77 16.62 53608.70 88888.00 2014-11-23 07:27:21.904 327 15173.77 16.68 53608.70 88888.00 2014-11-23 07:27:22.404 327 15173.77 16.96 53608.70 88888.00 2014-11-23 07:27:22.904 327 15173.76 17.03 53608.74 88888.00 2014-11-23 07:27:23.404 327 15173.77 16.99 53608.68 88888.00 2014-11-23 07:27:23.904 327 15173.78 16.95 53608.66 88888.00 2014-11-23 07:27:24.404 327 15173.76 16.87 53608.68 88888.00 2014-11-23 07:27:24.904 327 15173.77 16.93 53608.72 88888.00 2014-11-23 07:27:25.404 327 15173.72 16.99 53608.78 88888.00 2014-11-23 07:27:25.904 327 15173.72 16.99 53608.82 88888.00 2014-11-23 07:27:26.404 327 15173.71 16.89 53608.84 88888.00 2014-11-23 07:27:26.904 327 15173.68 16.94 53608.93 88888.00 2014-11-23 07:27:27.404 327 15173.67 16.83 53608.88 88888.00 2014-11-23 07:27:27.904 327 15173.64 16.71 53608.93 88888.00 2014-11-23 07:27:28.404 327 15173.69 16.68 53609.02 88888.00 2014-11-23 07:27:28.904 327 15173.70 16.63 53608.98 88888.00 2014-11-23 07:27:29.404 327 15173.70 16.69 53608.90 88888.00 2014-11-23 07:27:29.904 327 15173.70 16.89 53608.92 88888.00 2014-11-23 07:27:30.404 327 15173.65 16.92 53608.93 88888.00 2014-11-23 07:27:30.904 327 15173.61 16.96 53608.96 88888.00 2014-11-23 07:27:31.404 327 15173.64 16.94 53609.02 88888.00 2014-11-23 07:27:31.904 327 15173.64 16.92 53609.03 88888.00 2014-11-23 07:27:32.404 327 15173.62 16.84 53608.97 88888.00 2014-11-23 07:27:32.904 327 15173.61 16.78 53608.98 88888.00 2014-11-23 07:27:33.404 327 15173.61 16.75 53609.04 88888.00 2014-11-23 07:27:33.904 327 15173.59 16.78 53609.09 88888.00 2014-11-23 07:27:34.404 327 15173.58 16.87 53609.13 88888.00 2014-11-23 07:27:34.904 327 15173.56 16.93 53609.13 88888.00 2014-11-23 07:27:35.404 327 15173.55 16.88 53609.13 88888.00 2014-11-23 07:27:35.904 327 15173.58 16.86 53609.13 88888.00 2014-11-23 07:27:36.404 327 15173.59 16.87 53609.15 88888.00 2014-11-23 07:27:36.904 327 15173.60 16.88 53609.10 88888.00 2014-11-23 07:27:37.404 327 15173.63 16.96 53609.10 88888.00 2014-11-23 07:27:37.904 327 15173.71 16.78 53609.18 88888.00 2014-11-23 07:27:38.404 327 15173.74 16.66 53609.19 88888.00 2014-11-23 07:27:38.904 327 15173.74 16.78 53609.26 88888.00 2014-11-23 07:27:39.404 327 15173.76 16.85 53609.21 88888.00 2014-11-23 07:27:39.904 327 15173.77 16.82 53609.30 88888.00 2014-11-23 07:27:40.404 327 15173.76 16.86 53609.31 88888.00 2014-11-23 07:27:40.904 327 15173.71 16.69 53609.29 88888.00 2014-11-23 07:27:41.404 327 15173.72 16.60 53609.28 88888.00 2014-11-23 07:27:41.904 327 15173.81 16.61 53609.28 88888.00 2014-11-23 07:27:42.404 327 15173.79 16.68 53609.32 88888.00 2014-11-23 07:27:42.904 327 15173.80 16.67 53609.37 88888.00 2014-11-23 07:27:43.404 327 15173.77 16.67 53609.38 88888.00 2014-11-23 07:27:43.904 327 15173.79 16.62 53609.46 88888.00 2014-11-23 07:27:44.404 327 15173.86 16.60 53609.49 88888.00 2014-11-23 07:27:44.904 327 15173.88 16.54 53609.53 88888.00 2014-11-23 07:27:45.404 327 15173.94 16.56 53609.53 88888.00 2014-11-23 07:27:45.904 327 15173.96 16.63 53609.52 88888.00 2014-11-23 07:27:46.404 327 15173.96 16.65 53609.52 88888.00 2014-11-23 07:27:46.904 327 15173.91 16.69 53609.48 88888.00 2014-11-23 07:27:47.404 327 15173.88 16.69 53609.49 88888.00 2014-11-23 07:27:47.904 327 15173.89 16.74 53609.46 88888.00 2014-11-23 07:27:48.404 327 15173.91 16.78 53609.60 88888.00 2014-11-23 07:27:48.904 327 15173.85 16.95 53609.68 88888.00 2014-11-23 07:27:49.404 327 15173.88 16.91 53609.67 88888.00 2014-11-23 07:27:49.904 327 15173.92 16.87 53609.68 88888.00 2014-11-23 07:27:50.404 327 15173.91 16.95 53609.73 88888.00 2014-11-23 07:27:50.904 327 15173.91 16.95 53609.74 88888.00 2014-11-23 07:27:51.404 327 15173.99 17.01 53609.74 88888.00 2014-11-23 07:27:51.904 327 15173.98 16.94 53609.71 88888.00 2014-11-23 07:27:52.404 327 15173.97 16.91 53609.77 88888.00 2014-11-23 07:27:52.904 327 15173.95 17.02 53609.68 88888.00 2014-11-23 07:27:53.404 327 15173.97 17.08 53609.69 88888.00 2014-11-23 07:27:53.904 327 15173.99 17.08 53609.72 88888.00 2014-11-23 07:27:54.404 327 15173.98 17.11 53609.75 88888.00 2014-11-23 07:27:54.904 327 15173.99 17.05 53609.75 88888.00 2014-11-23 07:27:55.404 327 15173.97 16.87 53609.85 88888.00 2014-11-23 07:27:55.904 327 15174.01 16.86 53609.94 88888.00 2014-11-23 07:27:56.404 327 15173.95 16.76 53609.99 88888.00 2014-11-23 07:27:56.904 327 15173.95 16.77 53609.99 88888.00 2014-11-23 07:27:57.404 327 15173.95 16.78 53610.04 88888.00 2014-11-23 07:27:57.904 327 15173.94 16.78 53609.99 88888.00 2014-11-23 07:27:58.404 327 15173.96 16.78 53610.01 88888.00 2014-11-23 07:27:58.904 327 15173.96 16.74 53610.02 88888.00 2014-11-23 07:27:59.404 327 15173.95 16.76 53610.01 88888.00 2014-11-23 07:27:59.904 327 15173.88 16.86 53610.03 88888.00 2014-11-23 07:28:00.404 327 15173.81 16.94 53609.99 88888.00 2014-11-23 07:28:00.904 327 15173.88 16.97 53610.05 88888.00 2014-11-23 07:28:01.404 327 15173.92 16.89 53610.08 88888.00 2014-11-23 07:28:01.904 327 15173.95 16.88 53610.07 88888.00 2014-11-23 07:28:02.404 327 15173.94 16.89 53610.07 88888.00 2014-11-23 07:28:02.904 327 15173.90 16.96 53610.11 88888.00 2014-11-23 07:28:03.404 327 15173.90 17.03 53610.07 88888.00 2014-11-23 07:28:03.904 327 15173.92 17.05 53610.05 88888.00 2014-11-23 07:28:04.404 327 15173.87 16.99 53610.08 88888.00 2014-11-23 07:28:04.904 327 15173.83 17.00 53610.12 88888.00 2014-11-23 07:28:05.404 327 15173.82 16.96 53610.18 88888.00 2014-11-23 07:28:05.904 327 15173.82 17.00 53610.20 88888.00 2014-11-23 07:28:06.404 327 15173.87 17.02 53610.20 88888.00 2014-11-23 07:28:06.904 327 15173.86 17.00 53610.13 88888.00 2014-11-23 07:28:07.404 327 15173.80 17.03 53610.20 88888.00 2014-11-23 07:28:07.904 327 15173.82 17.03 53610.24 88888.00 2014-11-23 07:28:08.404 327 15173.83 17.08 53610.31 88888.00 2014-11-23 07:28:08.904 327 15173.82 17.09 53610.27 88888.00 2014-11-23 07:28:09.404 327 15173.80 17.05 53610.22 88888.00 2014-11-23 07:28:09.904 327 15173.77 17.05 53610.23 88888.00 2014-11-23 07:28:10.404 327 15173.78 17.04 53610.21 88888.00 2014-11-23 07:28:10.904 327 15173.78 17.09 53610.27 88888.00 2014-11-23 07:28:11.404 327 15173.74 17.10 53610.28 88888.00 2014-11-23 07:28:11.904 327 15173.72 17.03 53610.32 88888.00 2014-11-23 07:28:12.404 327 15173.71 16.99 53610.35 88888.00 2014-11-23 07:28:12.904 327 15173.74 17.08 53610.38 88888.00 2014-11-23 07:28:13.404 327 15173.71 17.05 53610.34 88888.00 2014-11-23 07:28:13.904 327 15173.69 17.04 53610.31 88888.00 2014-11-23 07:28:14.404 327 15173.70 17.18 53610.35 88888.00 2014-11-23 07:28:14.904 327 15173.71 17.21 53610.34 88888.00 2014-11-23 07:28:15.404 327 15173.71 17.14 53610.30 88888.00 2014-11-23 07:28:15.904 327 15173.72 17.11 53610.28 88888.00 2014-11-23 07:28:16.404 327 15173.72 17.17 53610.23 88888.00 2014-11-23 07:28:16.904 327 15173.71 17.18 53610.21 88888.00 2014-11-23 07:28:17.404 327 15173.69 17.15 53610.25 88888.00 2014-11-23 07:28:17.904 327 15173.68 17.08 53610.25 88888.00 2014-11-23 07:28:18.404 327 15173.71 17.10 53610.32 88888.00 2014-11-23 07:28:18.904 327 15173.71 17.17 53610.34 88888.00 2014-11-23 07:28:19.404 327 15173.71 17.21 53610.38 88888.00 2014-11-23 07:28:19.904 327 15173.71 17.22 53610.45 88888.00 2014-11-23 07:28:20.404 327 15173.70 17.25 53610.53 88888.00 2014-11-23 07:28:20.904 327 15173.67 17.15 53610.60 88888.00 2014-11-23 07:28:21.404 327 15173.64 17.22 53610.55 88888.00 2014-11-23 07:28:21.904 327 15173.68 17.28 53610.58 88888.00 2014-11-23 07:28:22.404 327 15173.69 17.17 53610.60 88888.00 2014-11-23 07:28:22.904 327 15173.69 17.15 53610.54 88888.00 2014-11-23 07:28:23.404 327 15173.64 17.20 53610.52 88888.00 2014-11-23 07:28:23.904 327 15173.68 17.25 53610.51 88888.00 2014-11-23 07:28:24.404 327 15173.68 17.19 53610.42 88888.00 2014-11-23 07:28:24.904 327 15173.70 17.20 53610.44 88888.00 2014-11-23 07:28:25.404 327 15173.73 17.23 53610.50 88888.00 2014-11-23 07:28:25.904 327 15173.78 17.27 53610.56 88888.00 2014-11-23 07:28:26.404 327 15173.78 17.30 53610.60 88888.00 2014-11-23 07:28:26.904 327 15173.77 17.28 53610.61 88888.00 2014-11-23 07:28:27.404 327 15173.76 17.27 53610.60 88888.00 2014-11-23 07:28:27.904 327 15173.85 17.27 53610.68 88888.00 2014-11-23 07:28:28.404 327 15173.85 17.30 53610.62 88888.00 2014-11-23 07:28:28.904 327 15173.82 17.31 53610.56 88888.00 2014-11-23 07:28:29.404 327 15173.83 17.29 53610.58 88888.00 2014-11-23 07:28:29.904 327 15173.81 17.29 53610.63 88888.00 2014-11-23 07:28:30.404 327 15173.85 17.27 53610.68 88888.00 2014-11-23 07:28:30.904 327 15173.85 17.34 53610.69 88888.00 2014-11-23 07:28:31.404 327 15173.78 17.29 53610.69 88888.00 2014-11-23 07:28:31.904 327 15173.76 17.27 53610.70 88888.00 2014-11-23 07:28:32.404 327 15173.78 17.29 53610.74 88888.00 2014-11-23 07:28:32.904 327 15173.81 17.34 53610.74 88888.00 2014-11-23 07:28:33.404 327 15173.79 17.37 53610.71 88888.00 2014-11-23 07:28:33.904 327 15173.78 17.32 53610.74 88888.00 2014-11-23 07:28:34.404 327 15173.78 17.41 53610.70 88888.00 2014-11-23 07:28:34.904 327 15173.78 17.60 53610.68 88888.00 2014-11-23 07:28:35.404 327 15173.80 17.60 53610.61 88888.00 2014-11-23 07:28:35.904 327 15173.82 17.70 53610.63 88888.00 2014-11-23 07:28:36.404 327 15173.79 17.66 53610.63 88888.00 2014-11-23 07:28:36.904 327 15173.77 17.62 53610.70 88888.00 2014-11-23 07:28:37.404 327 15173.79 17.63 53610.70 88888.00 2014-11-23 07:28:37.904 327 15173.74 17.69 53610.74 88888.00 2014-11-23 07:28:38.404 327 15173.76 17.64 53610.76 88888.00 2014-11-23 07:28:38.904 327 15173.77 17.66 53610.78 88888.00 2014-11-23 07:28:39.404 327 15173.76 17.54 53610.79 88888.00 2014-11-23 07:28:39.904 327 15173.76 17.51 53610.78 88888.00 2014-11-23 07:28:40.404 327 15173.76 17.52 53610.81 88888.00 2014-11-23 07:28:40.904 327 15173.76 17.47 53610.78 88888.00 2014-11-23 07:28:41.404 327 15173.74 17.45 53610.67 88888.00 2014-11-23 07:28:41.904 327 15173.72 17.51 53610.69 88888.00 2014-11-23 07:28:42.404 327 15173.70 17.53 53610.68 88888.00 2014-11-23 07:28:42.904 327 15173.62 17.51 53610.64 88888.00 2014-11-23 07:28:43.404 327 15173.69 17.55 53610.69 88888.00 2014-11-23 07:28:43.904 327 15173.72 17.57 53610.71 88888.00 2014-11-23 07:28:44.404 327 15173.72 17.51 53610.78 88888.00 2014-11-23 07:28:44.904 327 15173.70 17.53 53610.79 88888.00 2014-11-23 07:28:45.404 327 15173.74 17.61 53610.74 88888.00 2014-11-23 07:28:45.904 327 15173.77 17.62 53610.77 88888.00 2014-11-23 07:28:46.404 327 15173.74 17.60 53610.79 88888.00 2014-11-23 07:28:46.904 327 15173.76 17.61 53610.78 88888.00 2014-11-23 07:28:47.404 327 15173.83 17.63 53610.71 88888.00 2014-11-23 07:28:47.904 327 15173.82 17.65 53610.70 88888.00 2014-11-23 07:28:48.404 327 15173.80 17.74 53610.68 88888.00 2014-11-23 07:28:48.904 327 15173.81 17.75 53610.72 88888.00 2014-11-23 07:28:49.404 327 15173.79 17.77 53610.82 88888.00 2014-11-23 07:28:49.904 327 15173.81 17.82 53610.77 88888.00 2014-11-23 07:28:50.404 327 15173.82 17.83 53610.79 88888.00 2014-11-23 07:28:50.904 327 15173.83 17.90 53610.79 88888.00 2014-11-23 07:28:51.404 327 15173.80 17.89 53610.76 88888.00 2014-11-23 07:28:51.904 327 15173.83 17.86 53610.77 88888.00 2014-11-23 07:28:52.404 327 15173.88 17.92 53610.80 88888.00 2014-11-23 07:28:52.904 327 15173.85 18.04 53610.79 88888.00 2014-11-23 07:28:53.404 327 15173.85 17.99 53610.78 88888.00 2014-11-23 07:28:53.904 327 15173.88 17.82 53610.76 88888.00 2014-11-23 07:28:54.404 327 15173.86 17.77 53610.78 88888.00 2014-11-23 07:28:54.904 327 15173.81 17.79 53610.77 88888.00 2014-11-23 07:28:55.404 327 15173.85 17.87 53610.79 88888.00 2014-11-23 07:28:55.904 327 15173.87 17.88 53610.80 88888.00 2014-11-23 07:28:56.404 327 15173.88 17.90 53610.79 88888.00 2014-11-23 07:28:56.904 327 15173.78 17.91 53610.80 88888.00 2014-11-23 07:28:57.404 327 15173.79 17.96 53610.81 88888.00 2014-11-23 07:28:57.904 327 15173.79 17.97 53610.78 88888.00 2014-11-23 07:28:58.404 327 15173.78 17.99 53610.76 88888.00 2014-11-23 07:28:58.904 327 15173.73 17.91 53610.77 88888.00 2014-11-23 07:28:59.404 327 15173.80 17.92 53610.74 88888.00 2014-11-23 07:28:59.904 327 15173.85 17.94 53610.82 88888.00 2014-11-23 07:29:00.404 327 15173.83 17.94 53610.81 88888.00 2014-11-23 07:29:00.904 327 15173.88 18.01 53610.85 88888.00 2014-11-23 07:29:01.404 327 15173.86 18.12 53610.90 88888.00 2014-11-23 07:29:01.904 327 15173.83 18.16 53610.86 88888.00 2014-11-23 07:29:02.404 327 15173.83 18.22 53610.85 88888.00 2014-11-23 07:29:02.904 327 15173.86 18.24 53610.88 88888.00 2014-11-23 07:29:03.404 327 15173.86 18.25 53610.82 88888.00 2014-11-23 07:29:03.904 327 15173.88 18.18 53610.85 88888.00 2014-11-23 07:29:04.404 327 15173.88 18.09 53610.81 88888.00 2014-11-23 07:29:04.904 327 15173.87 18.07 53610.71 88888.00 2014-11-23 07:29:05.404 327 15173.88 18.08 53610.78 88888.00 2014-11-23 07:29:05.904 327 15173.83 18.14 53610.80 88888.00 2014-11-23 07:29:06.404 327 15173.87 18.13 53610.80 88888.00 2014-11-23 07:29:06.904 327 15173.88 18.17 53610.88 88888.00 2014-11-23 07:29:07.404 327 15173.88 18.16 53610.86 88888.00 2014-11-23 07:29:07.904 327 15173.83 18.23 53610.86 88888.00 2014-11-23 07:29:08.404 327 15173.82 18.23 53610.84 88888.00 2014-11-23 07:29:08.904 327 15173.83 18.17 53610.74 88888.00 2014-11-23 07:29:09.404 327 15173.81 18.21 53610.77 88888.00 2014-11-23 07:29:09.904 327 15173.78 18.24 53610.74 88888.00 2014-11-23 07:29:10.404 327 15173.73 18.30 53610.70 88888.00 2014-11-23 07:29:10.904 327 15173.71 18.33 53610.65 88888.00 2014-11-23 07:29:11.404 327 15173.70 18.35 53610.68 88888.00 2014-11-23 07:29:11.904 327 15173.69 18.31 53610.70 88888.00 2014-11-23 07:29:12.404 327 15173.70 18.30 53610.65 88888.00 2014-11-23 07:29:12.904 327 15173.68 18.38 53610.60 88888.00 2014-11-23 07:29:13.404 327 15173.71 18.38 53610.63 88888.00 2014-11-23 07:29:13.904 327 15173.71 18.34 53610.70 88888.00 2014-11-23 07:29:14.404 327 15173.70 18.38 53610.64 88888.00 2014-11-23 07:29:14.904 327 15173.73 18.43 53610.59 88888.00 2014-11-23 07:29:15.404 327 15173.69 18.44 53610.67 88888.00 2014-11-23 07:29:15.904 327 15173.70 18.43 53610.67 88888.00 2014-11-23 07:29:16.404 327 15173.70 18.43 53610.56 88888.00 2014-11-23 07:29:16.904 327 15173.72 18.43 53610.51 88888.00 2014-11-23 07:29:17.404 327 15173.73 18.47 53610.60 88888.00 2014-11-23 07:29:17.904 327 15173.74 18.50 53610.64 88888.00 2014-11-23 07:29:18.404 327 15173.78 18.50 53610.62 88888.00 2014-11-23 07:29:18.904 327 15173.79 18.49 53610.65 88888.00 2014-11-23 07:29:19.404 327 15173.82 18.56 53610.64 88888.00 2014-11-23 07:29:19.904 327 15173.81 18.60 53610.63 88888.00 2014-11-23 07:29:20.404 327 15173.83 18.62 53610.67 88888.00 2014-11-23 07:29:20.904 327 15173.82 18.70 53610.65 88888.00 2014-11-23 07:29:21.404 327 15173.81 18.69 53610.61 88888.00 2014-11-23 07:29:21.904 327 15173.80 18.68 53610.55 88888.00 2014-11-23 07:29:22.404 327 15173.79 18.74 53610.54 88888.00 2014-11-23 07:29:22.904 327 15173.81 18.77 53610.52 88888.00 2014-11-23 07:29:23.404 327 15173.77 18.82 53610.58 88888.00 2014-11-23 07:29:23.904 327 15173.72 18.78 53610.52 88888.00 2014-11-23 07:29:24.404 327 15173.73 18.76 53610.49 88888.00 2014-11-23 07:29:24.904 327 15173.78 18.79 53610.53 88888.00 2014-11-23 07:29:25.404 327 15173.82 18.75 53610.57 88888.00 2014-11-23 07:29:25.904 327 15173.86 18.75 53610.55 88888.00 2014-11-23 07:29:26.404 327 15173.80 18.77 53610.52 88888.00 2014-11-23 07:29:26.904 327 15173.83 18.78 53610.49 88888.00 2014-11-23 07:29:27.404 327 15173.86 18.84 53610.51 88888.00 2014-11-23 07:29:27.904 327 15173.87 18.81 53610.43 88888.00 2014-11-23 07:29:28.404 327 15173.86 18.78 53610.45 88888.00 2014-11-23 07:29:28.904 327 15173.86 18.81 53610.48 88888.00 2014-11-23 07:29:29.404 327 15173.87 18.77 53610.37 88888.00 2014-11-23 07:29:29.904 327 15173.88 18.77 53610.39 88888.00 2014-11-23 07:29:30.404 327 15173.85 18.85 53610.34 88888.00 2014-11-23 07:29:30.904 327 15173.86 18.88 53610.34 88888.00 2014-11-23 07:29:31.404 327 15173.85 18.87 53610.38 88888.00 2014-11-23 07:29:31.904 327 15173.78 18.86 53610.47 88888.00 2014-11-23 07:29:32.404 327 15173.79 18.86 53610.40 88888.00 2014-11-23 07:29:32.904 327 15173.81 18.85 53610.41 88888.00 2014-11-23 07:29:33.404 327 15173.85 18.84 53610.39 88888.00 2014-11-23 07:29:33.904 327 15173.89 18.81 53610.29 88888.00 2014-11-23 07:29:34.404 327 15173.89 18.84 53610.23 88888.00 2014-11-23 07:29:34.904 327 15173.86 18.90 53610.24 88888.00 2014-11-23 07:29:35.404 327 15173.86 18.84 53610.20 88888.00 2014-11-23 07:29:35.904 327 15173.86 18.84 53610.28 88888.00 2014-11-23 07:29:36.404 327 15173.87 18.90 53610.36 88888.00 2014-11-23 07:29:36.904 327 15173.89 19.00 53610.39 88888.00 2014-11-23 07:29:37.404 327 15173.94 18.98 53610.36 88888.00 2014-11-23 07:29:37.904 327 15173.91 18.88 53610.35 88888.00 2014-11-23 07:29:38.404 327 15173.89 18.98 53610.33 88888.00 2014-11-23 07:29:38.904 327 15173.91 19.01 53610.35 88888.00 2014-11-23 07:29:39.404 327 15173.90 18.94 53610.32 88888.00 2014-11-23 07:29:39.904 327 15173.85 18.92 53610.27 88888.00 2014-11-23 07:29:40.404 327 15173.87 18.90 53610.24 88888.00 2014-11-23 07:29:40.904 327 15173.86 18.96 53610.22 88888.00 2014-11-23 07:29:41.404 327 15173.87 18.90 53610.23 88888.00 2014-11-23 07:29:41.904 327 15173.86 18.85 53610.23 88888.00 2014-11-23 07:29:42.404 327 15173.85 18.83 53610.19 88888.00 2014-11-23 07:29:42.904 327 15173.87 18.77 53610.14 88888.00 2014-11-23 07:29:43.404 327 15173.90 18.85 53610.13 88888.00 2014-11-23 07:29:43.904 327 15173.87 18.91 53610.16 88888.00 2014-11-23 07:29:44.404 327 15173.86 18.87 53610.24 88888.00 2014-11-23 07:29:44.904 327 15173.87 18.94 53610.19 88888.00 2014-11-23 07:29:45.404 327 15173.88 18.88 53610.10 88888.00 2014-11-23 07:29:45.904 327 15173.88 18.87 53610.07 88888.00 2014-11-23 07:29:46.404 327 15173.86 18.93 53610.11 88888.00 2014-11-23 07:29:46.904 327 15173.85 18.94 53610.15 88888.00 2014-11-23 07:29:47.404 327 15173.89 18.95 53610.17 88888.00 2014-11-23 07:29:47.904 327 15173.86 18.96 53610.19 88888.00 2014-11-23 07:29:48.404 327 15173.89 18.98 53610.19 88888.00 2014-11-23 07:29:48.904 327 15173.87 18.96 53610.08 88888.00 2014-11-23 07:29:49.404 327 15173.85 18.98 53610.03 88888.00 2014-11-23 07:29:49.904 327 15173.79 18.95 53610.09 88888.00 2014-11-23 07:29:50.404 327 15173.80 18.90 53610.09 88888.00 2014-11-23 07:29:50.904 327 15173.81 18.87 53610.02 88888.00 2014-11-23 07:29:51.404 327 15173.80 18.90 53609.99 88888.00 2014-11-23 07:29:51.904 327 15173.79 18.91 53609.93 88888.00 2014-11-23 07:29:52.404 327 15173.77 18.86 53609.94 88888.00 2014-11-23 07:29:52.904 327 15173.79 18.86 53609.99 88888.00 2014-11-23 07:29:53.404 327 15173.82 18.86 53609.99 88888.00 2014-11-23 07:29:53.904 327 15173.82 18.82 53609.96 88888.00 2014-11-23 07:29:54.404 327 15173.81 18.82 53610.02 88888.00 2014-11-23 07:29:54.904 327 15173.85 18.83 53610.07 88888.00 2014-11-23 07:29:55.404 327 15173.83 18.84 53610.02 88888.00 2014-11-23 07:29:55.904 327 15173.88 18.83 53609.96 88888.00 2014-11-23 07:29:56.404 327 15173.91 18.85 53609.96 88888.00 2014-11-23 07:29:56.904 327 15173.86 18.85 53609.98 88888.00 2014-11-23 07:29:57.404 327 15173.83 18.87 53609.93 88888.00 2014-11-23 07:29:57.904 327 15173.87 18.85 53609.90 88888.00 2014-11-23 07:29:58.404 327 15173.83 18.84 53609.88 88888.00 2014-11-23 07:29:58.904 327 15173.82 18.83 53609.85 88888.00 2014-11-23 07:29:59.404 327 15173.86 18.83 53609.91 88888.00 2014-11-23 07:29:59.904 327 15173.85 18.82 53609.91 88888.00 2014-11-23 07:30:00.404 327 15173.86 18.78 53609.81 88888.00 2014-11-23 07:30:00.904 327 15173.83 18.78 53609.82 88888.00 2014-11-23 07:30:01.404 327 15173.79 18.77 53609.80 88888.00 2014-11-23 07:30:01.904 327 15173.79 18.79 53609.75 88888.00 2014-11-23 07:30:02.404 327 15173.82 18.83 53609.76 88888.00 2014-11-23 07:30:02.904 327 15173.85 18.83 53609.77 88888.00 2014-11-23 07:30:03.404 327 15173.86 18.77 53609.73 88888.00 2014-11-23 07:30:03.904 327 15173.85 18.76 53609.64 88888.00 2014-11-23 07:30:04.404 327 15173.83 18.82 53609.57 88888.00 2014-11-23 07:30:04.904 327 15173.82 18.87 53609.57 88888.00 2014-11-23 07:30:05.404 327 15173.89 18.82 53609.60 88888.00 2014-11-23 07:30:05.904 327 15173.90 18.75 53609.62 88888.00 2014-11-23 07:30:06.404 327 15173.88 18.73 53609.63 88888.00 2014-11-23 07:30:06.904 327 15173.90 18.70 53609.69 88888.00 2014-11-23 07:30:07.404 327 15173.91 18.70 53609.69 88888.00 2014-11-23 07:30:07.904 327 15173.87 18.68 53609.63 88888.00 2014-11-23 07:30:08.404 327 15173.88 18.73 53609.60 88888.00 2014-11-23 07:30:08.904 327 15173.83 18.98 53609.61 88888.00 2014-11-23 07:30:09.404 327 15173.83 18.99 53609.60 88888.00 2014-11-23 07:30:09.904 327 15173.87 18.94 53609.60 88888.00 2014-11-23 07:30:10.404 327 15173.86 18.92 53609.65 88888.00 2014-11-23 07:30:10.904 327 15173.90 18.94 53609.57 88888.00 2014-11-23 07:30:11.404 327 15173.86 18.92 53609.52 88888.00 2014-11-23 07:30:11.904 327 15173.85 18.75 53609.62 88888.00 2014-11-23 07:30:12.404 327 15173.83 18.74 53609.64 88888.00 2014-11-23 07:30:12.904 327 15173.83 18.76 53609.62 88888.00 2014-11-23 07:30:13.404 327 15173.80 18.72 53609.58 88888.00 2014-11-23 07:30:13.904 327 15173.82 18.68 53609.54 88888.00 2014-11-23 07:30:14.404 327 15173.82 18.64 53609.53 88888.00 2014-11-23 07:30:14.904 327 15173.83 18.67 53609.49 88888.00 2014-11-23 07:30:15.404 327 15173.83 18.70 53609.53 88888.00 2014-11-23 07:30:15.904 327 15173.81 18.76 53609.52 88888.00 2014-11-23 07:30:16.404 327 15173.85 18.70 53609.50 88888.00 2014-11-23 07:30:16.904 327 15173.87 18.64 53609.50 88888.00 2014-11-23 07:30:17.404 327 15173.87 18.64 53609.44 88888.00 2014-11-23 07:30:17.904 327 15173.85 18.64 53609.40 88888.00 2014-11-23 07:30:18.404 327 15173.82 18.64 53609.41 88888.00 2014-11-23 07:30:18.904 327 15173.83 18.66 53609.48 88888.00 2014-11-23 07:30:19.404 327 15173.86 18.65 53609.47 88888.00 2014-11-23 07:30:19.904 327 15173.78 18.60 53609.46 88888.00 2014-11-23 07:30:20.404 327 15173.77 18.61 53609.51 88888.00 2014-11-23 07:30:20.904 327 15173.76 18.67 53609.52 88888.00 2014-11-23 07:30:21.404 327 15173.73 18.82 53609.48 88888.00 2014-11-23 07:30:21.904 327 15173.74 18.85 53609.42 88888.00 2014-11-23 07:30:22.404 327 15173.71 18.75 53609.46 88888.00 2014-11-23 07:30:22.904 327 15173.72 18.72 53609.40 88888.00 2014-11-23 07:30:23.404 327 15173.80 18.67 53609.43 88888.00 2014-11-23 07:30:23.904 327 15173.83 18.62 53609.47 88888.00 2014-11-23 07:30:24.404 327 15173.82 18.64 53609.48 88888.00 2014-11-23 07:30:24.904 327 15173.80 18.62 53609.44 88888.00 2014-11-23 07:30:25.404 327 15173.83 18.62 53609.47 88888.00 2014-11-23 07:30:25.904 327 15173.85 18.59 53609.41 88888.00 2014-11-23 07:30:26.404 327 15173.87 18.52 53609.41 88888.00 2014-11-23 07:30:26.904 327 15173.88 18.56 53609.41 88888.00 2014-11-23 07:30:27.404 327 15173.89 18.62 53609.39 88888.00 2014-11-23 07:30:27.904 327 15173.89 18.59 53609.35 88888.00 2014-11-23 07:30:28.404 327 15173.90 18.51 53609.41 88888.00 2014-11-23 07:30:28.904 327 15173.86 18.50 53609.41 88888.00 2014-11-23 07:30:29.404 327 15173.83 18.53 53609.35 88888.00 2014-11-23 07:30:29.904 327 15173.85 18.57 53609.34 88888.00 2014-11-23 07:30:30.404 327 15173.79 18.55 53609.34 88888.00 2014-11-23 07:30:30.904 327 15173.73 18.46 53609.36 88888.00 2014-11-23 07:30:31.404 327 15173.76 18.41 53609.38 88888.00 2014-11-23 07:30:31.904 327 15173.76 18.47 53609.40 88888.00 2014-11-23 07:30:32.404 327 15173.73 18.46 53609.43 88888.00 2014-11-23 07:30:32.904 327 15173.69 18.41 53609.44 88888.00 2014-11-23 07:30:33.404 327 15173.69 18.42 53609.32 88888.00 2014-11-23 07:30:33.904 327 15173.71 18.42 53609.32 88888.00 2014-11-23 07:30:34.404 327 15173.78 18.39 53609.22 88888.00 2014-11-23 07:30:34.904 327 15173.78 18.38 53609.14 88888.00 2014-11-23 07:30:35.404 327 15173.86 18.34 53609.19 88888.00 2014-11-23 07:30:35.904 327 15173.85 18.32 53609.27 88888.00 2014-11-23 07:30:36.404 327 15173.83 18.30 53609.26 88888.00 2014-11-23 07:30:36.904 327 15173.85 18.34 53609.27 88888.00 2014-11-23 07:30:37.404 327 15173.85 18.38 53609.22 88888.00 2014-11-23 07:30:37.904 327 15173.88 18.34 53609.24 88888.00 2014-11-23 07:30:38.404 327 15173.89 18.40 53609.23 88888.00 2014-11-23 07:30:38.904 327 15173.89 18.39 53609.34 88888.00 2014-11-23 07:30:39.404 327 15173.87 18.42 53609.27 88888.00 2014-11-23 07:30:39.904 327 15173.88 18.35 53609.26 88888.00 2014-11-23 07:30:40.404 327 15173.88 18.34 53609.24 88888.00 2014-11-23 07:30:40.904 327 15173.86 18.38 53609.21 88888.00 2014-11-23 07:30:41.404 327 15173.87 18.47 53609.26 88888.00 2014-11-23 07:30:41.904 327 15173.83 18.55 53609.23 88888.00 2014-11-23 07:30:42.404 327 15173.85 18.47 53609.20 88888.00 2014-11-23 07:30:42.904 327 15173.81 18.52 53609.18 88888.00 2014-11-23 07:30:43.404 327 15173.86 18.48 53609.26 88888.00 2014-11-23 07:30:43.904 327 15173.91 18.33 53609.21 88888.00 2014-11-23 07:30:44.404 327 15173.96 18.33 53609.20 88888.00 2014-11-23 07:30:44.904 327 15173.94 18.24 53609.17 88888.00 2014-11-23 07:30:45.404 327 15173.89 18.20 53609.13 88888.00 2014-11-23 07:30:45.904 327 15173.89 18.24 53609.20 88888.00 2014-11-23 07:30:46.404 327 15173.91 18.36 53609.21 88888.00 2014-11-23 07:30:46.904 327 15173.95 18.51 53609.16 88888.00 2014-11-23 07:30:47.404 327 15173.95 18.53 53609.12 88888.00 2014-11-23 07:30:47.904 327 15173.91 18.59 53609.14 88888.00 2014-11-23 07:30:48.404 327 15173.89 18.48 53609.17 88888.00 2014-11-23 07:30:48.904 327 15173.89 18.41 53609.19 88888.00 2014-11-23 07:30:49.404 327 15173.88 18.47 53609.20 88888.00 2014-11-23 07:30:49.904 327 15173.92 18.46 53609.23 88888.00 2014-11-23 07:30:50.404 327 15173.92 18.36 53609.20 88888.00 2014-11-23 07:30:50.904 327 15173.91 18.35 53609.17 88888.00 2014-11-23 07:30:51.404 327 15173.90 18.42 53609.13 88888.00 2014-11-23 07:30:51.904 327 15173.92 18.41 53609.10 88888.00 2014-11-23 07:30:52.404 327 15173.91 18.43 53609.16 88888.00 2014-11-23 07:30:52.904 327 15173.92 18.39 53609.14 88888.00 2014-11-23 07:30:53.404 327 15173.87 18.38 53609.15 88888.00 2014-11-23 07:30:53.904 327 15173.86 18.35 53609.20 88888.00 2014-11-23 07:30:54.404 327 15173.92 18.34 53609.19 88888.00 2014-11-23 07:30:54.904 327 15173.94 18.20 53609.08 88888.00 2014-11-23 07:30:55.404 327 15173.96 18.17 53609.12 88888.00 2014-11-23 07:30:55.904 327 15173.94 18.15 53609.16 88888.00 2014-11-23 07:30:56.404 327 15173.87 18.12 53609.17 88888.00 2014-11-23 07:30:56.904 327 15173.89 18.13 53609.12 88888.00 2014-11-23 07:30:57.404 327 15173.88 18.12 53609.14 88888.00 2014-11-23 07:30:57.904 327 15173.87 18.22 53609.11 88888.00 2014-11-23 07:30:58.404 327 15173.91 18.32 53609.17 88888.00 2014-11-23 07:30:58.904 327 15173.98 18.27 53609.18 88888.00 2014-11-23 07:30:59.404 327 15173.97 18.40 53609.26 88888.00 2014-11-23 07:30:59.904 327 15173.96 18.44 53609.29 88888.00 2014-11-23 07:31:00.404 327 15173.95 18.35 53609.29 88888.00 2014-11-23 07:31:00.904 327 15173.96 18.32 53609.23 88888.00 2014-11-23 07:31:01.404 327 15173.99 18.38 53609.22 88888.00 2014-11-23 07:31:01.904 327 15173.97 18.38 53609.20 88888.00 2014-11-23 07:31:02.404 327 15173.99 18.32 53609.14 88888.00 2014-11-23 07:31:02.904 327 15173.97 18.39 53609.15 88888.00 2014-11-23 07:31:03.404 327 15173.96 18.41 53609.13 88888.00 2014-11-23 07:31:03.904 327 15173.94 18.39 53609.18 88888.00 2014-11-23 07:31:04.404 327 15173.94 18.36 53609.18 88888.00 2014-11-23 07:31:04.904 327 15173.99 18.22 53609.17 88888.00 2014-11-23 07:31:05.405 327 15174.03 18.14 53609.18 88888.00 2014-11-23 07:31:05.905 327 15174.06 18.15 53609.23 88888.00 2014-11-23 07:31:06.405 327 15174.01 18.13 53609.24 88888.00 2014-11-23 07:31:06.905 327 15173.99 18.20 53609.21 88888.00 2014-11-23 07:31:07.405 327 15174.01 18.22 53609.29 88888.00 2014-11-23 07:31:07.905 327 15174.03 18.16 53609.28 88888.00 2014-11-23 07:31:08.405 327 15174.03 18.15 53609.24 88888.00 2014-11-23 07:31:08.905 327 15174.06 18.09 53609.13 88888.00 2014-11-23 07:31:09.405 327 15174.05 18.09 53609.16 88888.00 2014-11-23 07:31:09.905 327 15174.08 18.23 53609.18 88888.00 2014-11-23 07:31:10.405 327 15174.06 18.31 53609.21 88888.00 2014-11-23 07:31:10.905 327 15174.04 18.23 53609.21 88888.00 2014-11-23 07:31:11.405 327 15174.08 18.18 53609.21 88888.00 2014-11-23 07:31:11.905 327 15174.14 18.14 53609.26 88888.00 2014-11-23 07:31:12.405 327 15174.15 18.20 53609.36 88888.00 2014-11-23 07:31:12.905 327 15174.15 18.21 53609.39 88888.00 2014-11-23 07:31:13.405 327 15174.15 18.24 53609.39 88888.00 2014-11-23 07:31:13.905 327 15174.17 18.22 53609.29 88888.00 2014-11-23 07:31:14.405 327 15174.15 18.20 53609.22 88888.00 2014-11-23 07:31:14.905 327 15174.18 18.27 53609.28 88888.00 2014-11-23 07:31:15.405 327 15174.15 18.21 53609.31 88888.00 2014-11-23 07:31:15.905 327 15174.14 18.24 53609.37 88888.00 2014-11-23 07:31:16.405 327 15174.15 18.26 53609.37 88888.00 2014-11-23 07:31:16.905 327 15174.18 18.16 53609.41 88888.00 2014-11-23 07:31:17.405 327 15174.16 18.12 53609.44 88888.00 2014-11-23 07:31:17.905 327 15174.12 18.14 53609.39 88888.00 2014-11-23 07:31:18.405 327 15174.10 18.05 53609.39 88888.00 2014-11-23 07:31:18.905 327 15174.08 18.01 53609.35 88888.00 2014-11-23 07:31:19.405 327 15174.10 18.00 53609.40 88888.00 2014-11-23 07:31:19.905 327 15174.13 17.96 53609.42 88888.00 2014-11-23 07:31:20.405 327 15174.15 17.89 53609.38 88888.00 2014-11-23 07:31:20.905 327 15174.18 17.90 53609.43 88888.00 2014-11-23 07:31:21.405 327 15174.21 17.86 53609.50 88888.00 2014-11-23 07:31:21.905 327 15174.22 17.86 53609.54 88888.00 2014-11-23 07:31:22.405 327 15174.22 17.86 53609.52 88888.00 2014-11-23 07:31:22.905 327 15174.23 17.94 53609.50 88888.00 2014-11-23 07:31:23.405 327 15174.25 17.97 53609.56 88888.00 2014-11-23 07:31:23.905 327 15174.27 17.97 53609.58 88888.00 2014-11-23 07:31:24.405 327 15174.28 17.97 53609.55 88888.00 2014-11-23 07:31:24.905 327 15174.28 18.03 53609.54 88888.00 2014-11-23 07:31:25.405 327 15174.25 18.03 53609.47 88888.00 2014-11-23 07:31:25.905 327 15174.27 18.00 53609.43 88888.00 2014-11-23 07:31:26.405 327 15174.31 18.05 53609.43 88888.00 2014-11-23 07:31:26.905 327 15174.33 18.09 53609.49 88888.00 2014-11-23 07:31:27.405 327 15174.28 18.01 53609.49 88888.00 2014-11-23 07:31:27.905 327 15174.30 17.98 53609.54 88888.00 2014-11-23 07:31:28.405 327 15174.26 17.96 53609.55 88888.00 2014-11-23 07:31:28.905 327 15174.27 17.89 53609.57 88888.00 2014-11-23 07:31:29.405 327 15174.28 17.89 53609.61 88888.00 2014-11-23 07:31:29.905 327 15174.30 17.91 53609.58 88888.00 2014-11-23 07:31:30.405 327 15174.28 17.95 53609.61 88888.00 2014-11-23 07:31:30.905 327 15174.30 17.95 53609.65 88888.00 2014-11-23 07:31:31.405 327 15174.30 17.80 53609.64 88888.00 2014-11-23 07:31:31.905 327 15174.24 17.79 53609.63 88888.00 2014-11-23 07:31:32.405 327 15174.22 17.86 53609.58 88888.00 2014-11-23 07:31:32.905 327 15174.21 17.87 53609.61 88888.00 2014-11-23 07:31:33.405 327 15174.24 17.83 53609.68 88888.00 2014-11-23 07:31:33.905 327 15174.28 17.82 53609.60 88888.00 2014-11-23 07:31:34.405 327 15174.31 17.80 53609.63 88888.00 2014-11-23 07:31:34.905 327 15174.35 17.84 53609.71 88888.00 2014-11-23 07:31:35.405 327 15174.39 17.91 53609.73 88888.00 2014-11-23 07:31:35.905 327 15174.41 17.96 53609.81 88888.00 2014-11-23 07:31:36.405 327 15174.40 18.07 53609.79 88888.00 2014-11-23 07:31:36.905 327 15174.45 18.08 53609.80 88888.00 2014-11-23 07:31:37.405 327 15174.49 18.14 53609.77 88888.00 2014-11-23 07:31:37.905 327 15174.50 18.14 53609.79 88888.00 2014-11-23 07:31:38.405 327 15174.51 18.09 53609.76 88888.00 2014-11-23 07:31:38.905 327 15174.49 18.13 53609.78 88888.00 2014-11-23 07:31:39.405 327 15174.50 17.99 53609.81 88888.00 2014-11-23 07:31:39.905 327 15174.50 17.87 53609.80 88888.00 2014-11-23 07:31:40.405 327 15174.50 17.91 53609.85 88888.00 2014-11-23 07:31:40.905 327 15174.54 17.94 53609.91 88888.00 2014-11-23 07:31:41.405 327 15174.59 17.92 53609.92 88888.00 2014-11-23 07:31:41.905 327 15174.57 17.90 53609.88 88888.00 2014-11-23 07:31:42.405 327 15174.59 17.91 53609.93 88888.00 2014-11-23 07:31:42.905 327 15174.60 17.92 53609.98 88888.00 2014-11-23 07:31:43.405 327 15174.61 17.92 53609.96 88888.00 2014-11-23 07:31:43.905 327 15174.62 17.90 53609.94 88888.00 2014-11-23 07:31:44.405 327 15174.66 17.86 53609.95 88888.00 2014-11-23 07:31:44.905 327 15174.66 17.87 53610.01 88888.00 2014-11-23 07:31:45.405 327 15174.71 17.87 53610.00 88888.00 2014-11-23 07:31:45.905 327 15174.75 17.89 53610.03 88888.00 2014-11-23 07:31:46.405 327 15174.75 17.84 53610.08 88888.00 2014-11-23 07:31:46.905 327 15174.72 17.84 53610.14 88888.00 2014-11-23 07:31:47.405 327 15174.72 17.84 53610.18 88888.00 2014-11-23 07:31:47.905 327 15174.73 17.81 53610.21 88888.00 2014-11-23 07:31:48.405 327 15174.79 17.89 53610.23 88888.00 2014-11-23 07:31:48.905 327 15174.81 17.91 53610.27 88888.00 2014-11-23 07:31:49.405 327 15174.77 17.88 53610.18 88888.00 2014-11-23 07:31:49.905 327 15174.75 17.86 53610.21 88888.00 2014-11-23 07:31:50.405 327 15174.76 17.84 53610.29 88888.00 2014-11-23 07:31:50.905 327 15174.76 17.88 53610.29 88888.00 2014-11-23 07:31:51.405 327 15174.72 17.89 53610.25 88888.00 2014-11-23 07:31:51.905 327 15174.70 17.89 53610.27 88888.00 2014-11-23 07:31:52.405 327 15174.75 17.88 53610.37 88888.00 2014-11-23 07:31:52.905 327 15174.75 17.88 53610.41 88888.00 2014-11-23 07:31:53.405 327 15174.73 17.89 53610.44 88888.00 2014-11-23 07:31:53.905 327 15174.68 17.88 53610.45 88888.00 2014-11-23 07:31:54.405 327 15174.69 17.88 53610.44 88888.00 2014-11-23 07:31:54.905 327 15174.66 17.91 53610.39 88888.00 2014-11-23 07:31:55.405 327 15174.63 17.87 53610.43 88888.00 2014-11-23 07:31:55.905 327 15174.66 17.84 53610.43 88888.00 2014-11-23 07:31:56.405 327 15174.66 17.78 53610.47 88888.00 2014-11-23 07:31:56.905 327 15174.61 17.74 53610.49 88888.00 2014-11-23 07:31:57.405 327 15174.61 17.79 53610.53 88888.00 2014-11-23 07:31:57.905 327 15174.61 17.92 53610.55 88888.00 2014-11-23 07:31:58.405 327 15174.60 17.96 53610.58 88888.00 2014-11-23 07:31:58.905 327 15174.60 17.99 53610.62 88888.00 2014-11-23 07:31:59.405 327 15174.61 17.94 53610.62 88888.00 2014-11-23 07:31:59.905 327 15174.68 17.74 53610.68 88888.00 2014-11-23 07:32:00.405 327 15174.64 17.71 53610.73 88888.00 2014-11-23 07:32:00.905 327 15174.62 17.69 53610.71 88888.00 2014-11-23 07:32:01.405 327 15174.60 17.73 53610.69 88888.00 2014-11-23 07:32:01.905 327 15174.60 17.71 53610.70 88888.00 2014-11-23 07:32:02.405 327 15174.55 17.81 53610.76 88888.00 2014-11-23 07:32:02.905 327 15174.60 17.88 53610.76 88888.00 2014-11-23 07:32:03.405 327 15174.60 17.94 53610.80 88888.00 2014-11-23 07:32:03.905 327 15174.60 17.88 53610.77 88888.00 2014-11-23 07:32:04.405 327 15174.63 17.88 53610.75 88888.00 2014-11-23 07:32:04.905 327 15174.58 17.95 53610.91 88888.00 2014-11-23 07:32:05.405 327 15174.58 17.88 53610.99 88888.00 2014-11-23 07:32:05.905 327 15174.60 17.73 53611.01 88888.00 2014-11-23 07:32:06.405 327 15174.61 17.61 53610.99 88888.00 2014-11-23 07:32:06.905 327 15174.58 17.67 53610.97 88888.00 2014-11-23 07:32:07.405 327 15174.63 17.67 53611.00 88888.00 2014-11-23 07:32:07.905 327 15174.66 17.60 53611.05 88888.00 2014-11-23 07:32:08.405 327 15174.66 17.54 53611.11 88888.00 2014-11-23 07:32:08.905 327 15174.72 17.57 53611.13 88888.00 2014-11-23 07:32:09.405 327 15174.75 17.69 53611.09 88888.00 2014-11-23 07:32:09.905 327 15174.73 17.83 53611.15 88888.00 2014-11-23 07:32:10.405 327 15174.73 17.69 53611.16 88888.00 2014-11-23 07:32:10.905 327 15174.78 17.52 53611.20 88888.00 2014-11-23 07:32:11.405 327 15174.83 17.56 53611.23 88888.00 2014-11-23 07:32:11.905 327 15174.87 17.53 53611.18 88888.00 2014-11-23 07:32:12.405 327 15174.88 17.51 53611.21 88888.00 2014-11-23 07:32:12.905 327 15174.85 17.56 53611.20 88888.00 2014-11-23 07:32:13.405 327 15174.89 17.49 53611.15 88888.00 2014-11-23 07:32:13.905 327 15174.95 17.49 53611.23 88888.00 2014-11-23 07:32:14.405 327 15174.99 17.58 53611.24 88888.00 2014-11-23 07:32:14.905 327 15174.99 17.71 53611.30 88888.00 2014-11-23 07:32:15.405 327 15175.00 17.79 53611.36 88888.00 2014-11-23 07:32:15.905 327 15174.96 17.72 53611.35 88888.00 2014-11-23 07:32:16.405 327 15174.95 17.65 53611.36 88888.00 2014-11-23 07:32:16.905 327 15175.00 17.62 53611.44 88888.00 2014-11-23 07:32:17.405 327 15175.05 17.60 53611.50 88888.00 2014-11-23 07:32:17.905 327 15175.04 17.65 53611.50 88888.00 2014-11-23 07:32:18.405 327 15175.01 17.70 53611.42 88888.00 2014-11-23 07:32:18.905 327 15175.05 17.75 53611.41 88888.00 2014-11-23 07:32:19.405 327 15175.05 17.77 53611.43 88888.00 2014-11-23 07:32:19.905 327 15175.07 17.75 53611.49 88888.00 2014-11-23 07:32:20.405 327 15175.07 17.77 53611.56 88888.00 2014-11-23 07:32:20.905 327 15175.10 17.78 53611.62 88888.00 2014-11-23 07:32:21.405 327 15175.12 17.79 53611.64 88888.00 2014-11-23 07:32:21.905 327 15175.10 17.86 53611.71 88888.00 2014-11-23 07:32:22.405 327 15174.97 17.78 53611.71 88888.00 2014-11-23 07:32:22.905 327 15174.98 17.83 53611.78 88888.00 2014-11-23 07:32:23.405 327 15175.03 17.73 53611.79 88888.00 2014-11-23 07:32:23.905 327 15175.06 17.58 53611.78 88888.00 2014-11-23 07:32:24.405 327 15175.13 17.53 53611.71 88888.00 2014-11-23 07:32:24.905 327 15175.13 17.51 53611.71 88888.00 2014-11-23 07:32:25.405 327 15175.09 17.58 53611.80 88888.00 2014-11-23 07:32:25.905 327 15175.08 17.71 53611.92 88888.00 2014-11-23 07:32:26.405 327 15175.08 17.69 53611.96 88888.00 2014-11-23 07:32:26.905 327 15175.13 17.71 53611.92 88888.00 2014-11-23 07:32:27.405 327 15175.13 17.77 53611.95 88888.00 2014-11-23 07:32:27.905 327 15175.10 17.78 53612.01 88888.00 2014-11-23 07:32:28.405 327 15175.13 17.75 53611.97 88888.00 2014-11-23 07:32:28.905 327 15175.12 17.77 53612.09 88888.00 2014-11-23 07:32:29.405 327 15175.14 17.71 53612.14 88888.00 2014-11-23 07:32:29.905 327 15175.14 17.54 53612.18 88888.00 2014-11-23 07:32:30.405 327 15175.14 17.49 53612.11 88888.00 2014-11-23 07:32:30.905 327 15175.10 17.47 53612.07 88888.00 2014-11-23 07:32:31.405 327 15175.07 17.49 53612.13 88888.00 2014-11-23 07:32:31.905 327 15175.00 17.54 53612.19 88888.00 2014-11-23 07:32:32.405 327 15174.97 17.55 53612.21 88888.00 2014-11-23 07:32:32.905 327 15174.97 17.51 53612.16 88888.00 2014-11-23 07:32:33.405 327 15175.00 17.52 53612.13 88888.00 2014-11-23 07:32:33.905 327 15174.97 17.58 53612.21 88888.00 2014-11-23 07:32:34.405 327 15174.95 17.56 53612.23 88888.00 2014-11-23 07:32:34.905 327 15174.89 17.53 53612.26 88888.00 2014-11-23 07:32:35.405 327 15174.91 17.52 53612.29 88888.00 2014-11-23 07:32:35.905 327 15174.88 17.57 53612.24 88888.00 2014-11-23 07:32:36.405 327 15174.94 17.60 53612.25 88888.00 2014-11-23 07:32:36.905 327 15174.91 17.54 53612.25 88888.00 2014-11-23 07:32:37.405 327 15174.92 17.54 53612.27 88888.00 2014-11-23 07:32:37.905 327 15174.96 17.57 53612.41 88888.00 2014-11-23 07:32:38.405 327 15175.00 17.56 53612.44 88888.00 2014-11-23 07:32:38.905 327 15174.98 17.49 53612.46 88888.00 2014-11-23 07:32:39.405 327 15175.01 17.55 53612.55 88888.00 2014-11-23 07:32:39.905 327 15175.04 17.51 53612.57 88888.00 2014-11-23 07:32:40.405 327 15175.05 17.49 53612.52 88888.00 2014-11-23 07:32:40.905 327 15175.06 17.48 53612.49 88888.00 2014-11-23 07:32:41.405 327 15175.08 17.49 53612.59 88888.00 2014-11-23 07:32:41.905 327 15175.06 17.47 53612.57 88888.00 2014-11-23 07:32:42.405 327 15175.06 17.52 53612.49 88888.00 2014-11-23 07:32:42.905 327 15175.06 17.53 53612.58 88888.00 2014-11-23 07:32:43.405 327 15175.04 17.56 53612.64 88888.00 2014-11-23 07:32:43.905 327 15174.98 17.65 53612.64 88888.00 2014-11-23 07:32:44.405 327 15174.96 17.69 53612.69 88888.00 2014-11-23 07:32:44.905 327 15174.95 17.67 53612.67 88888.00 2014-11-23 07:32:45.405 327 15174.97 17.79 53612.70 88888.00 2014-11-23 07:32:45.905 327 15174.99 17.81 53612.66 88888.00 2014-11-23 07:32:46.405 327 15174.97 17.67 53612.74 88888.00 2014-11-23 07:32:46.905 327 15174.99 17.64 53612.80 88888.00 2014-11-23 07:32:47.405 327 15174.90 17.62 53612.86 88888.00 2014-11-23 07:32:47.905 327 15174.89 17.63 53612.89 88888.00 2014-11-23 07:32:48.405 327 15174.97 17.61 53612.81 88888.00 2014-11-23 07:32:48.905 327 15174.99 17.65 53612.77 88888.00 2014-11-23 07:32:49.405 327 15175.00 17.69 53612.78 88888.00 2014-11-23 07:32:49.905 327 15174.96 17.70 53612.82 88888.00 2014-11-23 07:32:50.405 327 15174.94 17.69 53612.95 88888.00 2014-11-23 07:32:50.905 327 15174.97 17.66 53612.97 88888.00 2014-11-23 07:32:51.405 327 15174.97 17.64 53613.02 88888.00 2014-11-23 07:32:51.905 327 15174.96 17.58 53613.02 88888.00 2014-11-23 07:32:52.405 327 15174.92 17.61 53613.07 88888.00 2014-11-23 07:32:52.905 327 15174.88 17.67 53613.04 88888.00 2014-11-23 07:32:53.405 327 15174.83 17.71 53613.05 88888.00 2014-11-23 07:32:53.905 327 15174.86 17.69 53612.97 88888.00 2014-11-23 07:32:54.405 327 15174.82 17.71 53612.85 88888.00 2014-11-23 07:32:54.905 327 15174.78 17.74 53612.97 88888.00 2014-11-23 07:32:55.405 327 15174.77 17.71 53613.01 88888.00 2014-11-23 07:32:55.905 327 15174.78 17.78 53613.05 88888.00 2014-11-23 07:32:56.405 327 15174.73 17.75 53613.04 88888.00 2014-11-23 07:32:56.905 327 15174.70 17.72 53613.02 88888.00 2014-11-23 07:32:57.405 327 15174.68 17.70 53612.99 88888.00 2014-11-23 07:32:57.905 327 15174.66 17.71 53612.99 88888.00 2014-11-23 07:32:58.405 327 15174.67 17.71 53613.01 88888.00 2014-11-23 07:32:58.905 327 15174.68 17.70 53613.03 88888.00 2014-11-23 07:32:59.405 327 15174.67 17.66 53613.09 88888.00 2014-11-23 07:32:59.905 327 15174.63 17.70 53612.98 88888.00 2014-11-23 07:33:00.405 327 15174.62 17.69 53612.96 88888.00 2014-11-23 07:33:00.905 327 15174.60 17.66 53613.01 88888.00 2014-11-23 07:33:01.405 327 15174.63 17.63 53613.03 88888.00 2014-11-23 07:33:01.905 327 15174.55 17.62 53613.11 88888.00 2014-11-23 07:33:02.405 327 15174.52 17.67 53613.09 88888.00 2014-11-23 07:33:02.905 327 15174.51 17.90 53613.04 88888.00 2014-11-23 07:33:03.405 327 15174.55 17.97 53613.10 88888.00 2014-11-23 07:33:03.905 327 15174.59 17.87 53613.23 88888.00 2014-11-23 07:33:04.405 327 15174.53 17.71 53613.23 88888.00 2014-11-23 07:33:04.905 327 15174.46 17.66 53613.23 88888.00 2014-11-23 07:33:05.405 327 15174.44 17.62 53613.20 88888.00 2014-11-23 07:33:05.905 327 15174.41 17.62 53613.17 88888.00 2014-11-23 07:33:06.405 327 15174.40 17.63 53613.23 88888.00 2014-11-23 07:33:06.905 327 15174.37 17.66 53613.23 88888.00 2014-11-23 07:33:07.405 327 15174.27 17.62 53613.24 88888.00 2014-11-23 07:33:07.905 327 15174.24 17.65 53613.33 88888.00 2014-11-23 07:33:08.405 327 15174.23 17.80 53613.32 88888.00 2014-11-23 07:33:08.905 327 15174.19 17.66 53613.27 88888.00 2014-11-23 07:33:09.405 327 15174.19 17.66 53613.25 88888.00 2014-11-23 07:33:09.905 327 15174.16 17.72 53613.26 88888.00 2014-11-23 07:33:10.405 327 15174.12 17.70 53613.22 88888.00 2014-11-23 07:33:10.905 327 15174.04 17.69 53613.21 88888.00 2014-11-23 07:33:11.405 327 15174.00 17.67 53613.18 88888.00 2014-11-23 07:33:11.905 327 15174.01 17.70 53613.17 88888.00 2014-11-23 07:33:12.405 327 15174.01 17.74 53613.24 88888.00 2014-11-23 07:33:12.905 327 15173.95 17.72 53613.22 88888.00 2014-11-23 07:33:13.405 327 15173.94 17.73 53613.31 88888.00 2014-11-23 07:33:13.905 327 15173.95 17.75 53613.38 88888.00 2014-11-23 07:33:14.405 327 15173.92 17.74 53613.32 88888.00 2014-11-23 07:33:14.905 327 15173.94 17.74 53613.29 88888.00 2014-11-23 07:33:15.405 327 15173.94 17.70 53613.30 88888.00 2014-11-23 07:33:15.905 327 15173.94 17.62 53613.31 88888.00 2014-11-23 07:33:16.405 327 15173.90 17.63 53613.31 88888.00 2014-11-23 07:33:16.905 327 15173.92 17.66 53613.32 88888.00 2014-11-23 07:33:17.405 327 15173.92 17.72 53613.33 88888.00 2014-11-23 07:33:17.905 327 15173.94 17.72 53613.37 88888.00 2014-11-23 07:33:18.405 327 15173.94 17.77 53613.39 88888.00 2014-11-23 07:33:18.905 327 15173.97 17.79 53613.34 88888.00 2014-11-23 07:33:19.405 327 15173.99 17.80 53613.33 88888.00 2014-11-23 07:33:19.905 327 15173.96 17.89 53613.38 88888.00 2014-11-23 07:33:20.405 327 15173.97 17.80 53613.43 88888.00 2014-11-23 07:33:20.905 327 15174.01 17.83 53613.47 88888.00 2014-11-23 07:33:21.405 327 15174.03 17.88 53613.42 88888.00 2014-11-23 07:33:21.905 327 15174.00 17.92 53613.40 88888.00 2014-11-23 07:33:22.405 327 15173.96 17.95 53613.42 88888.00 2014-11-23 07:33:22.905 327 15173.97 17.95 53613.40 88888.00 2014-11-23 07:33:23.405 327 15174.04 17.94 53613.34 88888.00 2014-11-23 07:33:23.905 327 15174.04 17.98 53613.38 88888.00 2014-11-23 07:33:24.405 327 15174.04 17.96 53613.38 88888.00 2014-11-23 07:33:24.905 327 15174.03 17.95 53613.32 88888.00 2014-11-23 07:33:25.405 327 15174.05 17.98 53613.36 88888.00 2014-11-23 07:33:25.905 327 15174.03 17.99 53613.45 88888.00 2014-11-23 07:33:26.405 327 15174.05 18.01 53613.47 88888.00 2014-11-23 07:33:26.905 327 15174.04 18.01 53613.52 88888.00 2014-11-23 07:33:27.405 327 15174.00 18.01 53613.47 88888.00 2014-11-23 07:33:27.905 327 15174.07 17.95 53613.50 88888.00 2014-11-23 07:33:28.405 327 15174.04 17.91 53613.51 88888.00 2014-11-23 07:33:28.905 327 15173.98 17.98 53613.43 88888.00 2014-11-23 07:33:29.405 327 15174.01 18.00 53613.38 88888.00 2014-11-23 07:33:29.905 327 15174.10 17.95 53613.34 88888.00 2014-11-23 07:33:30.405 327 15174.10 17.91 53613.41 88888.00 2014-11-23 07:33:30.905 327 15174.09 17.94 53613.39 88888.00 2014-11-23 07:33:31.405 327 15174.14 17.91 53613.44 88888.00 2014-11-23 07:33:31.905 327 15174.14 18.05 53613.40 88888.00 2014-11-23 07:33:32.405 327 15174.17 18.10 53613.44 88888.00 2014-11-23 07:33:32.905 327 15174.19 18.17 53613.46 88888.00 2014-11-23 07:33:33.405 327 15174.16 18.30 53613.45 88888.00 2014-11-23 07:33:33.905 327 15174.22 18.25 53613.42 88888.00 2014-11-23 07:33:34.405 327 15174.19 18.21 53613.39 88888.00 2014-11-23 07:33:34.905 327 15174.13 18.20 53613.39 88888.00 2014-11-23 07:33:35.405 327 15174.15 18.09 53613.25 88888.00 2014-11-23 07:33:35.905 327 15174.15 18.00 53613.24 88888.00 2014-11-23 07:33:36.405 327 15174.17 18.01 53613.30 88888.00 2014-11-23 07:33:36.905 327 15174.17 18.05 53613.26 88888.00 2014-11-23 07:33:37.405 327 15174.13 18.05 53613.30 88888.00 2014-11-23 07:33:37.905 327 15174.10 17.98 53613.40 88888.00 2014-11-23 07:33:38.405 327 15174.12 18.01 53613.34 88888.00 2014-11-23 07:33:38.905 327 15174.07 18.07 53613.34 88888.00 2014-11-23 07:33:39.405 327 15174.09 18.08 53613.36 88888.00 2014-11-23 07:33:39.905 327 15174.04 18.12 53613.36 88888.00 2014-11-23 07:33:40.405 327 15174.03 18.15 53613.31 88888.00 2014-11-23 07:33:40.905 327 15174.06 18.13 53613.31 88888.00 2014-11-23 07:33:41.405 327 15174.07 18.16 53613.29 88888.00 2014-11-23 07:33:41.905 327 15174.06 18.13 53613.31 88888.00 2014-11-23 07:33:42.405 327 15174.04 18.12 53613.30 88888.00 2014-11-23 07:33:42.905 327 15174.00 18.14 53613.34 88888.00 2014-11-23 07:33:43.405 327 15173.97 18.14 53613.36 88888.00 2014-11-23 07:33:43.905 327 15173.94 18.15 53613.42 88888.00 2014-11-23 07:33:44.405 327 15173.90 18.14 53613.39 88888.00 2014-11-23 07:33:44.905 327 15173.89 18.16 53613.39 88888.00 2014-11-23 07:33:45.405 327 15173.91 18.20 53613.34 88888.00 2014-11-23 07:33:45.905 327 15173.94 18.14 53613.37 88888.00 2014-11-23 07:33:46.405 327 15173.94 18.17 53613.34 88888.00 2014-11-23 07:33:46.905 327 15173.92 18.16 53613.30 88888.00 2014-11-23 07:33:47.405 327 15173.96 18.12 53613.31 88888.00 2014-11-23 07:33:47.905 327 15173.99 18.13 53613.37 88888.00 2014-11-23 07:33:48.405 327 15173.98 18.15 53613.33 88888.00 2014-11-23 07:33:48.905 327 15173.94 18.22 53613.34 88888.00 2014-11-23 07:33:49.405 327 15173.92 18.21 53613.31 88888.00 2014-11-23 07:33:49.905 327 15173.88 18.21 53613.30 88888.00 2014-11-23 07:33:50.405 327 15173.87 18.15 53613.31 88888.00 2014-11-23 07:33:50.905 327 15173.81 18.14 53613.34 88888.00 2014-11-23 07:33:51.405 327 15173.78 18.17 53613.37 88888.00 2014-11-23 07:33:51.905 327 15173.74 18.23 53613.36 88888.00 2014-11-23 07:33:52.405 327 15173.76 18.23 53613.33 88888.00 2014-11-23 07:33:52.905 327 15173.74 18.26 53613.24 88888.00 2014-11-23 07:33:53.405 327 15173.76 18.27 53613.24 88888.00 2014-11-23 07:33:53.905 327 15173.77 18.34 53613.23 88888.00 2014-11-23 07:33:54.405 327 15173.76 18.35 53613.23 88888.00 2014-11-23 07:33:54.905 327 15173.77 18.32 53613.18 88888.00 2014-11-23 07:33:55.405 327 15173.83 18.32 53613.24 88888.00 2014-11-23 07:33:55.905 327 15173.85 18.39 53613.30 88888.00 2014-11-23 07:33:56.405 327 15173.87 18.38 53613.33 88888.00 2014-11-23 07:33:56.905 327 15173.86 18.32 53613.30 88888.00 2014-11-23 07:33:57.405 327 15173.85 18.39 53613.25 88888.00 2014-11-23 07:33:57.905 327 15173.85 18.55 53613.23 88888.00 2014-11-23 07:33:58.405 327 15173.89 18.46 53613.27 88888.00 2014-11-23 07:33:58.905 327 15173.88 18.35 53613.23 88888.00 2014-11-23 07:33:59.405 327 15173.81 18.30 53613.21 88888.00 2014-11-23 07:33:59.905 327 15173.83 18.32 53613.21 88888.00 2014-11-23 07:34:00.405 327 15173.88 18.39 53613.17 88888.00 2014-11-23 07:34:00.905 327 15173.90 18.43 53613.14 88888.00 2014-11-23 07:34:01.405 327 15173.90 18.44 53613.09 88888.00 2014-11-23 07:34:01.905 327 15173.92 18.46 53613.16 88888.00 2014-11-23 07:34:02.405 327 15173.90 18.48 53613.14 88888.00 2014-11-23 07:34:02.905 327 15173.85 18.50 53613.14 88888.00 2014-11-23 07:34:03.405 327 15173.83 18.47 53613.05 88888.00 2014-11-23 07:34:03.905 327 15173.83 18.42 53613.05 88888.00 2014-11-23 07:34:04.405 327 15173.81 18.49 53613.05 88888.00 2014-11-23 07:34:04.905 327 15173.83 18.50 53613.02 88888.00 2014-11-23 07:34:05.405 327 15173.85 18.46 53613.05 88888.00 2014-11-23 07:34:05.905 327 15173.88 18.46 53612.96 88888.00 2014-11-23 07:34:06.405 327 15173.89 18.46 53612.94 88888.00 2014-11-23 07:34:06.905 327 15173.88 18.49 53613.00 88888.00 2014-11-23 07:34:07.405 327 15173.86 18.53 53613.02 88888.00 2014-11-23 07:34:07.905 327 15173.85 18.61 53613.00 88888.00 2014-11-23 07:34:08.405 327 15173.86 18.59 53612.98 88888.00 2014-11-23 07:34:08.905 327 15173.87 18.58 53613.03 88888.00 2014-11-23 07:34:09.405 327 15173.88 18.55 53613.04 88888.00 2014-11-23 07:34:09.905 327 15173.90 18.51 53613.10 88888.00 2014-11-23 07:34:10.405 327 15173.94 18.51 53613.01 88888.00 2014-11-23 07:34:10.905 327 15173.92 18.55 53612.91 88888.00 2014-11-23 07:34:11.405 327 15173.87 18.56 53612.94 88888.00 2014-11-23 07:34:11.905 327 15173.85 18.59 53612.98 88888.00 2014-11-23 07:34:12.405 327 15173.85 18.65 53612.97 88888.00 2014-11-23 07:34:12.905 327 15173.85 18.69 53613.06 88888.00 2014-11-23 07:34:13.405 327 15173.83 18.60 53613.10 88888.00 2014-11-23 07:34:13.905 327 15173.83 18.60 53613.05 88888.00 2014-11-23 07:34:14.405 327 15173.79 18.59 53613.02 88888.00 2014-11-23 07:34:14.905 327 15173.82 18.64 53613.02 88888.00 2014-11-23 07:34:15.405 327 15173.86 18.61 53613.07 88888.00 2014-11-23 07:34:15.905 327 15173.83 18.67 53613.02 88888.00 2014-11-23 07:34:16.405 327 15173.82 18.70 53612.93 88888.00 2014-11-23 07:34:16.905 327 15173.81 18.68 53612.94 88888.00 2014-11-23 07:34:17.405 327 15173.80 18.73 53612.91 88888.00 2014-11-23 07:34:17.905 327 15173.78 18.77 53612.91 88888.00 2014-11-23 07:34:18.405 327 15173.79 18.75 53612.83 88888.00 2014-11-23 07:34:18.905 327 15173.78 18.70 53612.81 88888.00 2014-11-23 07:34:19.405 327 15173.80 18.72 53612.85 88888.00 2014-11-23 07:34:19.905 327 15173.79 18.76 53612.81 88888.00 2014-11-23 07:34:20.405 327 15173.74 18.90 53612.87 88888.00 2014-11-23 07:34:20.905 327 15173.76 18.85 53612.83 88888.00 2014-11-23 07:34:21.405 327 15173.73 18.83 53612.83 88888.00 2014-11-23 07:34:21.905 327 15173.72 18.74 53612.80 88888.00 2014-11-23 07:34:22.405 327 15173.76 18.73 53612.74 88888.00 2014-11-23 07:34:22.905 327 15173.76 18.75 53612.78 88888.00 2014-11-23 07:34:23.405 327 15173.76 18.75 53612.73 88888.00 2014-11-23 07:34:23.905 327 15173.77 18.70 53612.69 88888.00 2014-11-23 07:34:24.405 327 15173.79 18.73 53612.71 88888.00 2014-11-23 07:34:24.905 327 15173.80 18.78 53612.75 88888.00 2014-11-23 07:34:25.405 327 15173.78 18.84 53612.80 88888.00 2014-11-23 07:34:25.905 327 15173.86 18.86 53612.81 88888.00 2014-11-23 07:34:26.405 327 15173.92 18.81 53612.84 88888.00 2014-11-23 07:34:26.905 327 15173.91 18.78 53612.81 88888.00 2014-11-23 07:34:27.405 327 15173.96 18.83 53612.74 88888.00 2014-11-23 07:34:27.905 327 15173.95 18.92 53612.65 88888.00 2014-11-23 07:34:28.405 327 15173.89 18.85 53612.59 88888.00 2014-11-23 07:34:28.905 327 15173.85 18.78 53612.59 88888.00 2014-11-23 07:34:29.405 327 15173.87 18.78 53612.60 88888.00 2014-11-23 07:34:29.905 327 15173.85 18.78 53612.58 88888.00 2014-11-23 07:34:30.405 327 15173.86 18.78 53612.62 88888.00 2014-11-23 07:34:30.905 327 15173.87 18.78 53612.59 88888.00 2014-11-23 07:34:31.405 327 15173.87 18.83 53612.57 88888.00 2014-11-23 07:34:31.905 327 15173.83 18.85 53612.54 88888.00 2014-11-23 07:34:32.405 327 15173.86 18.84 53612.52 88888.00 2014-11-23 07:34:32.905 327 15173.85 18.86 53612.44 88888.00 2014-11-23 07:34:33.405 327 15173.83 18.88 53612.38 88888.00 2014-11-23 07:34:33.905 327 15173.85 19.05 53612.37 88888.00 2014-11-23 07:34:34.405 327 15173.87 19.07 53612.30 88888.00 2014-11-23 07:34:34.905 327 15173.88 19.07 53612.32 88888.00 2014-11-23 07:34:35.405 327 15173.88 18.99 53612.34 88888.00 2014-11-23 07:34:35.905 327 15173.82 18.92 53612.33 88888.00 2014-11-23 07:34:36.405 327 15173.82 18.99 53612.36 88888.00 2014-11-23 07:34:36.905 327 15173.82 19.01 53612.35 88888.00 2014-11-23 07:34:37.405 327 15173.80 18.91 53612.39 88888.00 2014-11-23 07:34:37.905 327 15173.78 18.84 53612.36 88888.00 2014-11-23 07:34:38.405 327 15173.73 18.85 53612.36 88888.00 2014-11-23 07:34:38.905 327 15173.76 18.98 53612.35 88888.00 2014-11-23 07:34:39.405 327 15173.73 18.94 53612.34 88888.00 2014-11-23 07:34:39.905 327 15173.69 18.81 53612.30 88888.00 2014-11-23 07:34:40.405 327 15173.64 18.78 53612.26 88888.00 2014-11-23 07:34:40.905 327 15173.67 18.81 53612.24 88888.00 2014-11-23 07:34:41.405 327 15173.68 18.85 53612.29 88888.00 2014-11-23 07:34:41.905 327 15173.69 18.85 53612.27 88888.00 2014-11-23 07:34:42.405 327 15173.72 18.84 53612.26 88888.00 2014-11-23 07:34:42.905 327 15173.72 18.81 53612.24 88888.00 2014-11-23 07:34:43.405 327 15173.76 18.82 53612.24 88888.00 2014-11-23 07:34:43.905 327 15173.76 18.74 53612.22 88888.00 2014-11-23 07:34:44.405 327 15173.80 18.74 53612.17 88888.00 2014-11-23 07:34:44.905 327 15173.83 18.81 53612.17 88888.00 2014-11-23 07:34:45.405 327 15173.81 18.77 53612.13 88888.00 2014-11-23 07:34:45.905 327 15173.77 18.77 53612.16 88888.00 2014-11-23 07:34:46.405 327 15173.79 18.75 53612.18 88888.00 2014-11-23 07:34:46.905 327 15173.80 18.67 53612.10 88888.00 2014-11-23 07:34:47.405 327 15173.81 18.69 53612.13 88888.00 2014-11-23 07:34:47.905 327 15173.81 18.74 53612.07 88888.00 2014-11-23 07:34:48.405 327 15173.79 18.79 53612.07 88888.00 2014-11-23 07:34:48.905 327 15173.78 18.81 53612.09 88888.00 2014-11-23 07:34:49.405 327 15173.72 18.83 53612.07 88888.00 2014-11-23 07:34:49.905 327 15173.73 18.93 53612.13 88888.00 2014-11-23 07:34:50.405 327 15173.80 18.90 53612.14 88888.00 2014-11-23 07:34:50.905 327 15173.78 18.91 53612.06 88888.00 2014-11-23 07:34:51.405 327 15173.77 18.91 53612.00 88888.00 2014-11-23 07:34:51.905 327 15173.79 18.88 53611.98 88888.00 2014-11-23 07:34:52.405 327 15173.76 18.86 53611.97 88888.00 2014-11-23 07:34:52.905 327 15173.74 18.92 53612.00 88888.00 2014-11-23 07:34:53.405 327 15173.73 18.88 53611.96 88888.00 2014-11-23 07:34:53.905 327 15173.78 18.85 53611.96 88888.00 2014-11-23 07:34:54.405 327 15173.76 18.86 53611.96 88888.00 2014-11-23 07:34:54.905 327 15173.71 18.86 53611.96 88888.00 2014-11-23 07:34:55.405 327 15173.72 18.91 53611.96 88888.00 2014-11-23 07:34:55.905 327 15173.72 18.88 53611.97 88888.00 2014-11-23 07:34:56.405 327 15173.78 18.82 53611.88 88888.00 2014-11-23 07:34:56.905 327 15173.72 18.85 53611.91 88888.00 2014-11-23 07:34:57.405 327 15173.68 18.85 53611.93 88888.00 2014-11-23 07:34:57.905 327 15173.67 18.83 53611.82 88888.00 2014-11-23 07:34:58.405 327 15173.67 18.81 53611.78 88888.00 2014-11-23 07:34:58.905 327 15173.62 18.83 53611.81 88888.00 2014-11-23 07:34:59.405 327 15173.60 18.86 53611.78 88888.00 2014-11-23 07:34:59.905 327 15173.61 18.87 53611.88 88888.00 2014-11-23 07:35:00.405 327 15173.64 18.91 53611.86 88888.00 2014-11-23 07:35:00.905 327 15173.64 18.94 53611.80 88888.00 2014-11-23 07:35:01.405 327 15173.67 19.00 53611.77 88888.00 2014-11-23 07:35:01.905 327 15173.70 18.92 53611.73 88888.00 2014-11-23 07:35:02.405 327 15173.67 18.85 53611.74 88888.00 2014-11-23 07:35:02.905 327 15173.64 18.82 53611.72 88888.00 2014-11-23 07:35:03.405 327 15173.65 18.90 53611.69 88888.00 2014-11-23 07:35:03.905 327 15173.68 18.85 53611.72 88888.00 2014-11-23 07:35:04.405 327 15173.67 18.86 53611.68 88888.00 2014-11-23 07:35:04.905 327 15173.65 18.88 53611.77 88888.00 2014-11-23 07:35:05.405 327 15173.61 18.90 53611.76 88888.00 2014-11-23 07:35:05.905 327 15173.63 18.86 53611.71 88888.00 2014-11-23 07:35:06.405 327 15173.62 18.88 53611.79 88888.00 2014-11-23 07:35:06.905 327 15173.60 18.90 53611.79 88888.00 2014-11-23 07:35:07.405 327 15173.61 18.91 53611.69 88888.00 2014-11-23 07:35:07.905 327 15173.62 18.93 53611.69 88888.00 2014-11-23 07:35:08.405 327 15173.61 18.98 53611.69 88888.00 2014-11-23 07:35:08.905 327 15173.59 18.99 53611.62 88888.00 2014-11-23 07:35:09.405 327 15173.63 18.91 53611.56 88888.00 2014-11-23 07:35:09.905 327 15173.62 18.90 53611.59 88888.00 2014-11-23 07:35:10.405 327 15173.58 18.85 53611.59 88888.00 2014-11-23 07:35:10.905 327 15173.56 18.81 53611.56 88888.00 2014-11-23 07:35:11.405 327 15173.52 18.81 53611.58 88888.00 2014-11-23 07:35:11.905 327 15173.51 18.84 53611.65 88888.00 2014-11-23 07:35:12.405 327 15173.49 18.87 53611.66 88888.00 2014-11-23 07:35:12.905 327 15173.41 18.79 53611.66 88888.00 2014-11-23 07:35:13.405 327 15173.41 18.77 53611.68 88888.00 2014-11-23 07:35:13.905 327 15173.41 18.77 53611.71 88888.00 2014-11-23 07:35:14.405 327 15173.35 18.78 53611.72 88888.00 2014-11-23 07:35:14.905 327 15173.36 18.79 53611.69 88888.00 2014-11-23 07:35:15.405 327 15173.38 18.84 53611.55 88888.00 2014-11-23 07:35:15.905 327 15173.41 18.83 53611.56 88888.00 2014-11-23 07:35:16.405 327 15173.45 18.77 53611.56 88888.00 2014-11-23 07:35:16.905 327 15173.42 18.78 53611.46 88888.00 2014-11-23 07:35:17.405 327 15173.43 18.82 53611.52 88888.00 2014-11-23 07:35:17.905 327 15173.42 18.87 53611.57 88888.00 2014-11-23 07:35:18.405 327 15173.47 18.88 53611.56 88888.00 2014-11-23 07:35:18.905 327 15173.44 18.87 53611.53 88888.00 2014-11-23 07:35:19.405 327 15173.45 19.07 53611.55 88888.00 2014-11-23 07:35:19.905 327 15173.43 19.09 53611.54 88888.00 2014-11-23 07:35:20.405 327 15173.45 18.94 53611.55 88888.00 2014-11-23 07:35:20.905 327 15173.46 18.86 53611.53 88888.00 2014-11-23 07:35:21.405 327 15173.45 18.85 53611.55 88888.00 2014-11-23 07:35:21.905 327 15173.49 18.85 53611.51 88888.00 2014-11-23 07:35:22.405 327 15173.45 18.87 53611.48 88888.00 2014-11-23 07:35:22.905 327 15173.40 18.81 53611.41 88888.00 2014-11-23 07:35:23.405 327 15173.37 18.81 53611.49 88888.00 2014-11-23 07:35:23.905 327 15173.40 18.81 53611.49 88888.00 2014-11-23 07:35:24.405 327 15173.40 18.78 53611.55 88888.00 2014-11-23 07:35:24.905 327 15173.40 18.77 53611.53 88888.00 2014-11-23 07:35:25.405 327 15173.43 18.79 53611.53 88888.00 2014-11-23 07:35:25.905 327 15173.47 18.79 53611.51 88888.00 2014-11-23 07:35:26.405 327 15173.49 18.76 53611.52 88888.00 2014-11-23 07:35:26.905 327 15173.45 18.72 53611.51 88888.00 2014-11-23 07:35:27.405 327 15173.46 18.73 53611.43 88888.00 2014-11-23 07:35:27.905 327 15173.49 18.72 53611.50 88888.00 2014-11-23 07:35:28.405 327 15173.49 18.60 53611.45 88888.00 2014-11-23 07:35:28.905 327 15173.49 18.57 53611.45 88888.00 2014-11-23 07:35:29.405 327 15173.50 18.51 53611.45 88888.00 2014-11-23 07:35:29.905 327 15173.52 18.55 53611.59 88888.00 2014-11-23 07:35:30.405 327 15173.58 18.59 53611.64 88888.00 2014-11-23 07:35:30.905 327 15173.62 18.59 53611.59 88888.00 2014-11-23 07:35:31.405 327 15173.61 18.60 53611.46 88888.00 2014-11-23 07:35:31.905 327 15173.61 18.55 53611.37 88888.00 2014-11-23 07:35:32.405 327 15173.63 18.56 53611.38 88888.00 2014-11-23 07:35:32.905 327 15173.61 18.57 53611.35 88888.00 2014-11-23 07:35:33.405 327 15173.56 18.61 53611.42 88888.00 2014-11-23 07:35:33.905 327 15173.52 18.61 53611.49 88888.00 2014-11-23 07:35:34.405 327 15173.60 18.58 53611.48 88888.00 2014-11-23 07:35:34.905 327 15173.61 18.51 53611.42 88888.00 2014-11-23 07:35:35.405 327 15173.60 18.52 53611.49 88888.00 2014-11-23 07:35:35.905 327 15173.61 18.60 53611.49 88888.00 2014-11-23 07:35:36.405 327 15173.61 18.53 53611.48 88888.00 2014-11-23 07:35:36.905 327 15173.64 18.51 53611.43 88888.00 2014-11-23 07:35:37.405 327 15173.65 18.48 53611.44 88888.00 2014-11-23 07:35:37.905 327 15173.69 18.48 53611.52 88888.00 2014-11-23 07:35:38.405 327 15173.74 18.47 53611.48 88888.00 2014-11-23 07:35:38.905 327 15173.79 18.50 53611.44 88888.00 2014-11-23 07:35:39.405 327 15173.79 18.57 53611.55 88888.00 2014-11-23 07:35:39.905 327 15173.85 18.62 53611.58 88888.00 2014-11-23 07:35:40.405 327 15173.86 18.65 53611.54 88888.00 2014-11-23 07:35:40.905 327 15173.79 18.61 53611.51 88888.00 2014-11-23 07:35:41.405 327 15173.85 18.59 53611.54 88888.00 2014-11-23 07:35:41.905 327 15173.89 18.58 53611.60 88888.00 2014-11-23 07:35:42.405 327 15173.94 18.55 53611.68 88888.00 2014-11-23 07:35:42.905 327 15173.99 18.52 53611.74 88888.00 2014-11-23 07:35:43.405 327 15174.03 18.50 53611.71 88888.00 2014-11-23 07:35:43.905 327 15174.04 18.55 53611.65 88888.00 2014-11-23 07:35:44.405 327 15174.01 18.56 53611.64 88888.00 2014-11-23 07:35:44.905 327 15174.04 18.53 53611.65 88888.00 2014-11-23 07:35:45.405 327 15174.05 18.52 53611.68 88888.00 2014-11-23 07:35:45.905 327 15174.03 18.47 53611.62 88888.00 2014-11-23 07:35:46.405 327 15174.04 18.51 53611.61 88888.00 2014-11-23 07:35:46.905 327 15174.04 18.58 53611.60 88888.00 2014-11-23 07:35:47.405 327 15174.05 18.55 53611.69 88888.00 2014-11-23 07:35:47.905 327 15174.01 18.49 53611.70 88888.00 2014-11-23 07:35:48.405 327 15174.05 18.46 53611.74 88888.00 2014-11-23 07:35:48.905 327 15174.01 18.52 53611.77 88888.00 2014-11-23 07:35:49.405 327 15174.01 18.58 53611.74 88888.00 2014-11-23 07:35:49.905 327 15174.07 18.55 53611.71 88888.00 2014-11-23 07:35:50.405 327 15174.07 18.51 53611.70 88888.00 2014-11-23 07:35:50.905 327 15174.07 18.51 53611.65 88888.00 2014-11-23 07:35:51.405 327 15174.05 18.52 53611.62 88888.00 2014-11-23 07:35:51.905 327 15174.05 18.48 53611.70 88888.00 2014-11-23 07:35:52.405 327 15174.05 18.48 53611.75 88888.00 2014-11-23 07:35:52.905 327 15174.08 18.44 53611.79 88888.00 2014-11-23 07:35:53.405 327 15174.01 18.44 53611.78 88888.00 2014-11-23 07:35:53.905 327 15174.01 18.50 53611.82 88888.00 2014-11-23 07:35:54.405 327 15174.05 18.52 53611.86 88888.00 2014-11-23 07:35:54.905 327 15174.09 18.51 53611.90 88888.00 2014-11-23 07:35:55.405 327 15174.07 18.51 53611.92 88888.00 2014-11-23 07:35:55.905 327 15174.09 18.50 53611.90 88888.00 2014-11-23 07:35:56.405 327 15174.08 18.49 53611.86 88888.00 2014-11-23 07:35:56.905 327 15174.09 18.41 53611.85 88888.00 2014-11-23 07:35:57.405 327 15174.12 18.47 53611.89 88888.00 2014-11-23 07:35:57.905 327 15174.10 18.48 53611.92 88888.00 2014-11-23 07:35:58.405 327 15174.14 18.41 53611.93 88888.00 2014-11-23 07:35:58.905 327 15174.13 18.46 53611.96 88888.00 2014-11-23 07:35:59.405 327 15174.13 18.48 53612.01 88888.00 2014-11-23 07:35:59.905 327 15174.16 18.42 53611.95 88888.00 2014-11-23 07:36:00.405 327 15174.12 18.44 53611.98 88888.00 2014-11-23 07:36:00.905 327 15174.15 18.46 53611.97 88888.00 2014-11-23 07:36:01.405 327 15174.17 18.50 53611.96 88888.00 2014-11-23 07:36:01.905 327 15174.18 18.52 53611.91 88888.00 2014-11-23 07:36:02.405 327 15174.16 18.53 53611.99 88888.00 2014-11-23 07:36:02.905 327 15174.19 18.70 53612.04 88888.00 2014-11-23 07:36:03.405 327 15174.22 18.73 53612.06 88888.00 2014-11-23 07:36:03.905 327 15174.21 18.59 53612.05 88888.00 2014-11-23 07:36:04.405 327 15174.30 18.47 53612.06 88888.00 2014-11-23 07:36:04.905 327 15174.39 18.44 53612.12 88888.00 2014-11-23 07:36:05.405 327 15174.37 18.55 53612.10 88888.00 2014-11-23 07:36:05.905 327 15174.37 18.59 53612.12 88888.00 2014-11-23 07:36:06.405 327 15174.39 18.58 53612.19 88888.00 2014-11-23 07:36:06.905 327 15174.48 18.52 53612.23 88888.00 2014-11-23 07:36:07.405 327 15174.50 18.48 53612.27 88888.00 2014-11-23 07:36:07.905 327 15174.45 18.50 53612.20 88888.00 2014-11-23 07:36:08.405 327 15174.44 18.51 53612.09 88888.00 2014-11-23 07:36:08.905 327 15174.48 18.50 53612.16 88888.00 2014-11-23 07:36:09.405 327 15174.52 18.53 53612.13 88888.00 2014-11-23 07:36:09.905 327 15174.54 18.53 53612.16 88888.00 2014-11-23 07:36:10.405 327 15174.51 18.56 53612.18 88888.00 2014-11-23 07:36:10.905 327 15174.59 18.59 53612.23 88888.00 2014-11-23 07:36:11.405 327 15174.57 18.60 53612.29 88888.00 2014-11-23 07:36:11.905 327 15174.59 18.56 53612.26 88888.00 2014-11-23 07:36:12.405 327 15174.62 18.51 53612.25 88888.00 2014-11-23 07:36:12.905 327 15174.62 18.57 53612.31 88888.00 2014-11-23 07:36:13.405 327 15174.63 18.58 53612.41 88888.00 2014-11-23 07:36:13.905 327 15174.68 18.60 53612.42 88888.00 2014-11-23 07:36:14.405 327 15174.73 18.58 53612.39 88888.00 2014-11-23 07:36:14.905 327 15174.76 18.58 53612.43 88888.00 2014-11-23 07:36:15.406 327 15174.78 18.61 53612.41 88888.00 2014-11-23 07:36:15.906 327 15174.82 18.62 53612.41 88888.00 2014-11-23 07:36:16.406 327 15174.82 18.64 53612.41 88888.00 2014-11-23 07:36:16.906 327 15174.87 18.59 53612.47 88888.00 2014-11-23 07:36:17.406 327 15174.90 18.56 53612.50 88888.00 2014-11-23 07:36:17.906 327 15174.95 18.59 53612.54 88888.00 2014-11-23 07:36:18.406 327 15174.97 18.60 53612.58 88888.00 2014-11-23 07:36:18.906 327 15174.91 18.57 53612.62 88888.00 2014-11-23 07:36:19.406 327 15174.91 18.56 53612.57 88888.00 2014-11-23 07:36:19.906 327 15174.89 18.56 53612.47 88888.00 2014-11-23 07:36:20.406 327 15174.87 18.61 53612.52 88888.00 2014-11-23 07:36:20.906 327 15174.82 18.64 53612.53 88888.00 2014-11-23 07:36:21.406 327 15174.81 18.65 53612.55 88888.00 2014-11-23 07:36:21.906 327 15174.83 18.68 53612.57 88888.00 2014-11-23 07:36:22.406 327 15174.83 18.61 53612.59 88888.00 2014-11-23 07:36:22.906 327 15174.83 18.58 53612.59 88888.00 2014-11-23 07:36:23.406 327 15174.86 18.61 53612.72 88888.00 2014-11-23 07:36:23.906 327 15174.89 18.68 53612.73 88888.00 2014-11-23 07:36:24.406 327 15174.89 18.75 53612.71 88888.00 2014-11-23 07:36:24.906 327 15174.87 18.77 53612.70 88888.00 2014-11-23 07:36:25.406 327 15174.85 18.77 53612.69 88888.00 2014-11-23 07:36:25.906 327 15174.86 18.76 53612.70 88888.00 2014-11-23 07:36:26.406 327 15174.87 18.68 53612.78 88888.00 2014-11-23 07:36:26.906 327 15174.87 18.74 53612.74 88888.00 2014-11-23 07:36:27.406 327 15174.88 18.76 53612.75 88888.00 2014-11-23 07:36:27.906 327 15174.88 18.74 53612.79 88888.00 2014-11-23 07:36:28.406 327 15174.94 18.78 53612.85 88888.00 2014-11-23 07:36:28.906 327 15174.94 18.77 53612.91 88888.00 2014-11-23 07:36:29.406 327 15174.91 18.77 53612.86 88888.00 2014-11-23 07:36:29.906 327 15174.89 18.78 53612.90 88888.00 2014-11-23 07:36:30.406 327 15174.88 18.83 53612.89 88888.00 2014-11-23 07:36:30.906 327 15174.83 18.83 53612.86 88888.00 2014-11-23 07:36:31.406 327 15174.82 18.81 53612.90 88888.00 2014-11-23 07:36:31.906 327 15174.87 18.82 53612.92 88888.00 2014-11-23 07:36:32.406 327 15174.92 18.84 53612.89 88888.00 2014-11-23 07:36:32.906 327 15174.94 18.95 53612.89 88888.00 2014-11-23 07:36:33.406 327 15174.94 18.96 53612.94 88888.00 2014-11-23 07:36:33.906 327 15174.99 18.93 53612.99 88888.00 2014-11-23 07:36:34.406 327 15174.99 18.99 53613.04 88888.00 2014-11-23 07:36:34.906 327 15175.01 19.05 53613.05 88888.00 2014-11-23 07:36:35.406 327 15174.99 18.99 53613.07 88888.00 2014-11-23 07:36:35.906 327 15175.01 19.04 53613.07 88888.00 2014-11-23 07:36:36.406 327 15175.06 19.07 53613.05 88888.00 2014-11-23 07:36:36.906 327 15175.09 19.07 53613.07 88888.00 2014-11-23 07:36:37.406 327 15175.10 19.05 53613.01 88888.00 2014-11-23 07:36:37.906 327 15175.07 19.12 53612.98 88888.00 2014-11-23 07:36:38.406 327 15175.12 19.12 53613.05 88888.00 2014-11-23 07:36:38.906 327 15175.17 19.13 53613.10 88888.00 2014-11-23 07:36:39.406 327 15175.18 19.13 53613.18 88888.00 2014-11-23 07:36:39.906 327 15175.14 19.18 53613.24 88888.00 2014-11-23 07:36:40.406 327 15175.13 19.17 53613.30 88888.00 2014-11-23 07:36:40.906 327 15175.12 19.20 53613.26 88888.00 2014-11-23 07:36:41.406 327 15175.19 19.26 53613.22 88888.00 2014-11-23 07:36:41.906 327 15175.19 19.19 53613.27 88888.00 2014-11-23 07:36:42.406 327 15175.18 19.20 53613.32 88888.00 2014-11-23 07:36:42.906 327 15175.17 19.19 53613.32 88888.00 2014-11-23 07:36:43.406 327 15175.19 19.28 53613.29 88888.00 2014-11-23 07:36:43.906 327 15175.23 19.29 53613.25 88888.00 2014-11-23 07:36:44.406 327 15175.25 19.29 53613.25 88888.00 2014-11-23 07:36:44.906 327 15175.21 19.30 53613.35 88888.00 2014-11-23 07:36:45.406 327 15175.19 19.30 53613.37 88888.00 2014-11-23 07:36:45.906 327 15175.21 19.34 53613.37 88888.00 2014-11-23 07:36:46.406 327 15175.22 19.37 53613.36 88888.00 2014-11-23 07:36:46.906 327 15175.24 19.41 53613.48 88888.00 2014-11-23 07:36:47.406 327 15175.25 19.41 53613.45 88888.00 2014-11-23 07:36:47.906 327 15175.30 19.33 53613.50 88888.00 2014-11-23 07:36:48.406 327 15175.32 19.33 53613.51 88888.00 2014-11-23 07:36:48.906 327 15175.30 19.31 53613.51 88888.00 2014-11-23 07:36:49.406 327 15175.26 19.31 53613.47 88888.00 2014-11-23 07:36:49.906 327 15175.31 19.31 53613.50 88888.00 2014-11-23 07:36:50.406 327 15175.34 19.31 53613.52 88888.00 2014-11-23 07:36:50.906 327 15175.32 19.46 53613.55 88888.00 2014-11-23 07:36:51.406 327 15175.32 19.38 53613.51 88888.00 2014-11-23 07:36:51.906 327 15175.27 19.31 53613.52 88888.00 2014-11-23 07:36:52.406 327 15175.25 19.37 53613.60 88888.00 2014-11-23 07:36:52.906 327 15175.21 19.31 53613.64 88888.00 2014-11-23 07:36:53.406 327 15175.23 19.33 53613.64 88888.00 2014-11-23 07:36:53.906 327 15175.24 19.31 53613.61 88888.00 2014-11-23 07:36:54.406 327 15175.22 19.29 53613.66 88888.00 2014-11-23 07:36:54.906 327 15175.22 19.27 53613.59 88888.00 2014-11-23 07:36:55.406 327 15175.17 19.27 53613.58 88888.00 2014-11-23 07:36:55.906 327 15175.21 19.26 53613.61 88888.00 2014-11-23 07:36:56.406 327 15175.25 19.28 53613.63 88888.00 2014-11-23 07:36:56.906 327 15175.22 19.26 53613.56 88888.00 2014-11-23 07:36:57.406 327 15175.19 19.26 53613.59 88888.00 2014-11-23 07:36:57.906 327 15175.16 19.29 53613.58 88888.00 2014-11-23 07:36:58.406 327 15175.16 19.33 53613.56 88888.00 2014-11-23 07:36:58.906 327 15175.13 19.31 53613.60 88888.00 2014-11-23 07:36:59.406 327 15175.12 19.31 53613.63 88888.00 2014-11-23 07:36:59.906 327 15175.14 19.33 53613.63 88888.00 2014-11-23 07:37:00.406 327 15175.15 19.30 53613.62 88888.00 2014-11-23 07:37:00.906 327 15175.14 19.30 53613.65 88888.00 2014-11-23 07:37:01.406 327 15175.12 19.41 53613.65 88888.00 2014-11-23 07:37:01.906 327 15175.13 19.47 53613.60 88888.00 2014-11-23 07:37:02.406 327 15175.10 19.45 53613.61 88888.00 2014-11-23 07:37:02.906 327 15175.09 19.37 53613.58 88888.00 2014-11-23 07:37:03.406 327 15175.10 19.34 53613.65 88888.00 2014-11-23 07:37:03.906 327 15175.10 19.35 53613.74 88888.00 2014-11-23 07:37:04.406 327 15175.06 19.38 53613.76 88888.00 2014-11-23 07:37:04.906 327 15175.09 19.39 53613.83 88888.00 2014-11-23 07:37:05.406 327 15175.16 19.41 53613.84 88888.00 2014-11-23 07:37:05.906 327 15175.19 19.46 53613.76 88888.00 2014-11-23 07:37:06.406 327 15175.15 19.50 53613.78 88888.00 2014-11-23 07:37:06.906 327 15175.12 19.53 53613.78 88888.00 2014-11-23 07:37:07.406 327 15175.17 19.55 53613.78 88888.00 2014-11-23 07:37:07.906 327 15175.26 19.53 53613.77 88888.00 2014-11-23 07:37:08.406 327 15175.27 19.55 53613.77 88888.00 2014-11-23 07:37:08.906 327 15175.22 19.54 53613.83 88888.00 2014-11-23 07:37:09.406 327 15175.22 19.52 53613.84 88888.00 2014-11-23 07:37:09.906 327 15175.27 19.52 53613.82 88888.00 2014-11-23 07:37:10.406 327 15175.30 19.52 53613.87 88888.00 2014-11-23 07:37:10.906 327 15175.26 19.50 53613.90 88888.00 2014-11-23 07:37:11.406 327 15175.26 19.52 53613.85 88888.00 2014-11-23 07:37:11.906 327 15175.27 19.51 53613.86 88888.00 2014-11-23 07:37:12.406 327 15175.32 19.51 53613.87 88888.00 2014-11-23 07:37:12.906 327 15175.30 19.57 53613.80 88888.00 2014-11-23 07:37:13.406 327 15175.27 19.59 53613.78 88888.00 2014-11-23 07:37:13.906 327 15175.26 19.56 53613.77 88888.00 2014-11-23 07:37:14.406 327 15175.30 19.60 53613.85 88888.00 2014-11-23 07:37:14.906 327 15175.25 19.67 53613.86 88888.00 2014-11-23 07:37:15.406 327 15175.24 19.70 53613.92 88888.00 2014-11-23 07:37:15.906 327 15175.25 19.70 53613.98 88888.00 2014-11-23 07:37:16.406 327 15175.25 19.70 53614.02 88888.00 2014-11-23 07:37:16.906 327 15175.28 19.70 53614.05 88888.00 2014-11-23 07:37:17.406 327 15175.28 19.73 53614.04 88888.00 2014-11-23 07:37:17.906 327 15175.28 19.73 53614.01 88888.00 2014-11-23 07:37:18.406 327 15175.25 19.72 53614.05 88888.00 2014-11-23 07:37:18.906 327 15175.23 19.74 53614.05 88888.00 2014-11-23 07:37:19.406 327 15175.26 19.80 53614.04 88888.00 2014-11-23 07:37:19.906 327 15175.32 19.79 53614.02 88888.00 2014-11-23 07:37:20.406 327 15175.31 19.77 53613.98 88888.00 2014-11-23 07:37:20.906 327 15175.28 19.85 53613.98 88888.00 2014-11-23 07:37:21.406 327 15175.28 19.96 53614.02 88888.00 2014-11-23 07:37:21.906 327 15175.37 19.88 53614.05 88888.00 2014-11-23 07:37:22.406 327 15175.36 19.80 53614.02 88888.00 2014-11-23 07:37:22.906 327 15175.41 19.86 53614.12 88888.00 2014-11-23 07:37:23.406 327 15175.45 19.95 53614.18 88888.00 2014-11-23 07:37:23.906 327 15175.43 19.93 53614.20 88888.00 2014-11-23 07:37:24.406 327 15175.42 19.90 53614.13 88888.00 2014-11-23 07:37:24.906 327 15175.44 19.90 53614.19 88888.00 2014-11-23 07:37:25.406 327 15175.45 19.91 53614.18 88888.00 2014-11-23 07:37:25.906 327 15175.44 19.95 53614.18 88888.00 2014-11-23 07:37:26.406 327 15175.48 19.97 53614.18 88888.00 2014-11-23 07:37:26.906 327 15175.48 19.98 53614.20 88888.00 2014-11-23 07:37:27.406 327 15175.46 20.02 53614.21 88888.00 2014-11-23 07:37:27.906 327 15175.48 20.04 53614.28 88888.00 2014-11-23 07:37:28.406 327 15175.50 19.99 53614.26 88888.00 2014-11-23 07:37:28.906 327 15175.46 20.04 53614.27 88888.00 2014-11-23 07:37:29.406 327 15175.44 20.08 53614.30 88888.00 2014-11-23 07:37:29.906 327 15175.48 20.09 53614.22 88888.00 2014-11-23 07:37:30.406 327 15175.46 20.05 53614.23 88888.00 2014-11-23 07:37:30.906 327 15175.46 20.13 53614.18 88888.00 2014-11-23 07:37:31.406 327 15175.45 20.22 53614.18 88888.00 2014-11-23 07:37:31.906 327 15175.40 20.21 53614.17 88888.00 2014-11-23 07:37:32.406 327 15175.41 20.16 53614.22 88888.00 2014-11-23 07:37:32.906 327 15175.40 20.11 53614.25 88888.00 2014-11-23 07:37:33.406 327 15175.43 20.11 53614.28 88888.00 2014-11-23 07:37:33.906 327 15175.42 20.12 53614.31 88888.00 2014-11-23 07:37:34.406 327 15175.44 20.13 53614.31 88888.00 2014-11-23 07:37:34.906 327 15175.44 20.17 53614.32 88888.00 2014-11-23 07:37:35.406 327 15175.43 20.23 53614.33 88888.00 2014-11-23 07:37:35.906 327 15175.37 20.24 53614.34 88888.00 2014-11-23 07:37:36.406 327 15175.33 20.32 53614.30 88888.00 2014-11-23 07:37:36.906 327 15175.37 20.39 53614.20 88888.00 2014-11-23 07:37:37.406 327 15175.40 20.42 53614.18 88888.00 2014-11-23 07:37:37.906 327 15175.42 20.45 53614.20 88888.00 2014-11-23 07:37:38.406 327 15175.48 20.48 53614.31 88888.00 2014-11-23 07:37:38.906 327 15175.46 20.52 53614.28 88888.00 2014-11-23 07:37:39.406 327 15175.51 20.66 53614.28 88888.00 2014-11-23 07:37:39.906 327 15175.53 20.71 53614.34 88888.00 2014-11-23 07:37:40.406 327 15175.51 20.65 53614.34 88888.00 2014-11-23 07:37:40.906 327 15175.48 20.66 53614.40 88888.00 2014-11-23 07:37:41.406 327 15175.51 20.75 53614.39 88888.00 2014-11-23 07:37:41.906 327 15175.52 20.73 53614.40 88888.00 2014-11-23 07:37:42.406 327 15175.57 20.65 53614.35 88888.00 2014-11-23 07:37:42.906 327 15175.59 20.69 53614.32 88888.00 2014-11-23 07:37:43.406 327 15175.57 20.67 53614.34 88888.00 2014-11-23 07:37:43.906 327 15175.61 20.62 53614.40 88888.00 2014-11-23 07:37:44.406 327 15175.68 20.55 53614.45 88888.00 2014-11-23 07:37:44.906 327 15175.69 20.55 53614.42 88888.00 2014-11-23 07:37:45.406 327 15175.69 20.67 53614.44 88888.00 2014-11-23 07:37:45.906 327 15175.69 20.80 53614.45 88888.00 2014-11-23 07:37:46.406 327 15175.68 20.77 53614.39 88888.00 2014-11-23 07:37:46.906 327 15175.70 20.68 53614.38 88888.00 2014-11-23 07:37:47.406 327 15175.75 20.63 53614.41 88888.00 2014-11-23 07:37:47.906 327 15175.71 20.67 53614.36 88888.00 2014-11-23 07:37:48.406 327 15175.73 20.72 53614.31 88888.00 2014-11-23 07:37:48.906 327 15175.73 20.69 53614.32 88888.00 2014-11-23 07:37:49.406 327 15175.72 20.71 53614.36 88888.00 2014-11-23 07:37:49.906 327 15175.68 20.75 53614.32 88888.00 2014-11-23 07:37:50.406 327 15175.70 20.72 53614.34 88888.00 2014-11-23 07:37:50.906 327 15175.71 20.71 53614.37 88888.00 2014-11-23 07:37:51.406 327 15175.70 20.69 53614.34 88888.00 2014-11-23 07:37:51.906 327 15175.73 20.62 53614.41 88888.00 2014-11-23 07:37:52.406 327 15175.75 20.63 53614.41 88888.00 2014-11-23 07:37:52.906 327 15175.68 20.69 53614.39 88888.00 2014-11-23 07:37:53.406 327 15175.70 20.57 53614.41 88888.00 2014-11-23 07:37:53.906 327 15175.73 20.48 53614.38 88888.00 2014-11-23 07:37:54.406 327 15175.75 20.49 53614.46 88888.00 2014-11-23 07:37:54.906 327 15175.78 20.54 53614.55 88888.00 2014-11-23 07:37:55.406 327 15175.75 20.45 53614.48 88888.00 2014-11-23 07:37:55.906 327 15175.76 20.43 53614.46 88888.00 2014-11-23 07:37:56.406 327 15175.72 20.42 53614.54 88888.00 2014-11-23 07:37:56.906 327 15175.72 20.49 53614.54 88888.00 2014-11-23 07:37:57.406 327 15175.69 20.49 53614.52 88888.00 2014-11-23 07:37:57.906 327 15175.77 20.49 53614.59 88888.00 2014-11-23 07:37:58.406 327 15175.84 20.50 53614.55 88888.00 2014-11-23 07:37:58.906 327 15175.85 20.48 53614.48 88888.00 2014-11-23 07:37:59.406 327 15175.84 20.49 53614.51 88888.00 2014-11-23 07:37:59.906 327 15175.88 20.49 53614.55 88888.00 2014-11-23 07:38:00.406 327 15175.90 20.54 53614.55 88888.00 2014-11-23 07:38:00.906 327 15175.94 20.58 53614.54 88888.00 2014-11-23 07:38:01.406 327 15175.89 20.55 53614.57 88888.00 2014-11-23 07:38:01.906 327 15175.87 20.47 53614.58 88888.00 2014-11-23 07:38:02.406 327 15175.91 20.48 53614.63 88888.00 2014-11-23 07:38:02.906 327 15175.93 20.48 53614.65 88888.00 2014-11-23 07:38:03.406 327 15175.91 20.50 53614.74 88888.00 2014-11-23 07:38:03.906 327 15175.93 20.56 53614.74 88888.00 2014-11-23 07:38:04.406 327 15175.96 20.57 53614.68 88888.00 2014-11-23 07:38:04.906 327 15175.97 20.60 53614.69 88888.00 2014-11-23 07:38:05.406 327 15175.97 20.64 53614.71 88888.00 2014-11-23 07:38:05.906 327 15175.98 20.63 53614.66 88888.00 2014-11-23 07:38:06.406 327 15175.98 20.64 53614.67 88888.00 2014-11-23 07:38:06.906 327 15176.00 20.60 53614.71 88888.00 2014-11-23 07:38:07.406 327 15176.07 20.60 53614.73 88888.00 2014-11-23 07:38:07.906 327 15176.14 20.63 53614.73 88888.00 2014-11-23 07:38:08.406 327 15176.11 20.69 53614.76 88888.00 2014-11-23 07:38:08.906 327 15176.15 20.67 53614.77 88888.00 2014-11-23 07:38:09.406 327 15176.14 20.66 53614.79 88888.00 2014-11-23 07:38:09.906 327 15176.14 20.62 53614.78 88888.00 2014-11-23 07:38:10.406 327 15176.17 20.66 53614.82 88888.00 2014-11-23 07:38:10.906 327 15176.22 20.71 53614.81 88888.00 2014-11-23 07:38:11.406 327 15176.25 20.67 53614.84 88888.00 2014-11-23 07:38:11.906 327 15176.25 20.58 53614.80 88888.00 2014-11-23 07:38:12.406 327 15176.29 20.59 53614.82 88888.00 2014-11-23 07:38:12.906 327 15176.36 20.66 53614.81 88888.00 2014-11-23 07:38:13.406 327 15176.36 20.67 53614.84 88888.00 2014-11-23 07:38:13.906 327 15176.36 20.67 53614.82 88888.00 2014-11-23 07:38:14.406 327 15176.39 20.67 53614.82 88888.00 2014-11-23 07:38:14.906 327 15176.41 20.74 53614.80 88888.00 2014-11-23 07:38:15.406 327 15176.38 20.74 53614.86 88888.00 2014-11-23 07:38:15.906 327 15176.43 20.68 53614.84 88888.00 2014-11-23 07:38:16.406 327 15176.43 20.67 53614.85 88888.00 2014-11-23 07:38:16.906 327 15176.42 20.65 53614.88 88888.00 2014-11-23 07:38:17.406 327 15176.40 20.62 53614.83 88888.00 2014-11-23 07:38:17.906 327 15176.41 20.67 53614.86 88888.00 2014-11-23 07:38:18.406 327 15176.44 20.71 53614.82 88888.00 2014-11-23 07:38:18.906 327 15176.48 20.67 53614.85 88888.00 2014-11-23 07:38:19.406 327 15176.41 20.71 53614.83 88888.00 2014-11-23 07:38:19.906 327 15176.41 20.82 53614.82 88888.00 2014-11-23 07:38:20.406 327 15176.40 20.86 53614.87 88888.00 2014-11-23 07:38:20.906 327 15176.44 20.78 53614.86 88888.00 2014-11-23 07:38:21.406 327 15176.44 20.75 53614.91 88888.00 2014-11-23 07:38:21.906 327 15176.44 20.76 53614.96 88888.00 2014-11-23 07:38:22.406 327 15176.48 20.78 53614.89 88888.00 2014-11-23 07:38:22.906 327 15176.49 20.85 53614.92 88888.00 2014-11-23 07:38:23.406 327 15176.50 20.91 53614.84 88888.00 2014-11-23 07:38:23.906 327 15176.53 20.85 53614.87 88888.00 2014-11-23 07:38:24.406 327 15176.54 20.85 53614.91 88888.00 2014-11-23 07:38:24.906 327 15176.59 20.85 53614.89 88888.00 2014-11-23 07:38:25.406 327 15176.59 20.83 53614.87 88888.00 2014-11-23 07:38:25.906 327 15176.58 20.89 53614.96 88888.00 2014-11-23 07:38:26.406 327 15176.61 20.90 53614.98 88888.00 2014-11-23 07:38:26.906 327 15176.63 20.84 53615.00 88888.00 2014-11-23 07:38:27.406 327 15176.66 20.85 53615.07 88888.00 2014-11-23 07:38:27.906 327 15176.69 20.83 53615.12 88888.00 2014-11-23 07:38:28.406 327 15176.74 20.76 53615.08 88888.00 2014-11-23 07:38:28.906 327 15176.75 20.84 53615.08 88888.00 2014-11-23 07:38:29.406 327 15176.75 20.89 53615.02 88888.00 2014-11-23 07:38:29.906 327 15176.72 20.85 53615.06 88888.00 2014-11-23 07:38:30.406 327 15176.71 20.86 53615.08 88888.00 2014-11-23 07:38:30.906 327 15176.77 20.90 53615.16 88888.00 2014-11-23 07:38:31.406 327 15176.80 20.93 53615.16 88888.00 2014-11-23 07:38:31.906 327 15176.78 20.92 53615.19 88888.00 2014-11-23 07:38:32.406 327 15176.79 20.99 53615.24 88888.00 2014-11-23 07:38:32.906 327 15176.87 21.07 53615.19 88888.00 2014-11-23 07:38:33.406 327 15176.84 21.07 53615.24 88888.00 2014-11-23 07:38:33.906 327 15176.85 21.10 53615.19 88888.00 2014-11-23 07:38:34.406 327 15176.90 21.09 53615.25 88888.00 2014-11-23 07:38:34.906 327 15176.86 21.06 53615.25 88888.00 2014-11-23 07:38:35.406 327 15176.84 21.11 53615.23 88888.00 2014-11-23 07:38:35.906 327 15176.83 21.12 53615.15 88888.00 2014-11-23 07:38:36.406 327 15176.83 21.07 53615.15 88888.00 2014-11-23 07:38:36.906 327 15176.84 21.11 53615.20 88888.00 2014-11-23 07:38:37.406 327 15176.84 21.11 53615.23 88888.00 2014-11-23 07:38:37.906 327 15176.84 21.10 53615.28 88888.00 2014-11-23 07:38:38.406 327 15176.87 21.06 53615.32 88888.00 2014-11-23 07:38:38.906 327 15176.87 21.01 53615.41 88888.00 2014-11-23 07:38:39.406 327 15176.92 21.02 53615.39 88888.00 2014-11-23 07:38:39.906 327 15176.92 21.02 53615.39 88888.00 2014-11-23 07:38:40.406 327 15176.93 21.04 53615.38 88888.00 2014-11-23 07:38:40.906 327 15176.94 21.04 53615.36 88888.00 2014-11-23 07:38:41.406 327 15176.98 21.07 53615.34 88888.00 2014-11-23 07:38:41.906 327 15176.98 21.08 53615.35 88888.00 2014-11-23 07:38:42.406 327 15176.99 21.11 53615.43 88888.00 2014-11-23 07:38:42.906 327 15177.02 21.11 53615.40 88888.00 2014-11-23 07:38:43.406 327 15177.00 21.07 53615.41 88888.00 2014-11-23 07:38:43.906 327 15177.07 21.10 53615.42 88888.00 2014-11-23 07:38:44.406 327 15177.07 21.15 53615.52 88888.00 2014-11-23 07:38:44.906 327 15177.12 21.14 53615.56 88888.00 2014-11-23 07:38:45.406 327 15177.14 21.07 53615.54 88888.00 2014-11-23 07:38:45.906 327 15177.15 21.07 53615.52 88888.00 2014-11-23 07:38:46.406 327 15177.16 21.06 53615.53 88888.00 2014-11-23 07:38:46.906 327 15177.17 21.04 53615.43 88888.00 2014-11-23 07:38:47.406 327 15177.14 21.10 53615.36 88888.00 2014-11-23 07:38:47.906 327 15177.17 21.10 53615.29 88888.00 2014-11-23 07:38:48.406 327 15177.17 21.08 53615.37 88888.00 2014-11-23 07:38:48.906 327 15177.16 21.02 53615.39 88888.00 2014-11-23 07:38:49.406 327 15177.17 20.95 53615.48 88888.00 2014-11-23 07:38:49.906 327 15177.16 20.97 53615.49 88888.00 2014-11-23 07:38:50.406 327 15177.16 21.01 53615.53 88888.00 2014-11-23 07:38:50.906 327 15177.18 21.02 53615.47 88888.00 2014-11-23 07:38:51.406 327 15177.18 21.07 53615.49 88888.00 2014-11-23 07:38:51.906 327 15177.17 21.00 53615.54 88888.00 2014-11-23 07:38:52.406 327 15177.22 21.01 53615.53 88888.00 2014-11-23 07:38:52.906 327 15177.22 20.99 53615.45 88888.00 2014-11-23 07:38:53.406 327 15177.20 21.00 53615.49 88888.00 2014-11-23 07:38:53.906 327 15177.17 21.06 53615.58 88888.00 2014-11-23 07:38:54.406 327 15177.20 21.15 53615.56 88888.00 2014-11-23 07:38:54.906 327 15177.17 21.12 53615.49 88888.00 2014-11-23 07:38:55.406 327 15177.15 21.08 53615.56 88888.00 2014-11-23 07:38:55.906 327 15177.20 21.09 53615.56 88888.00 2014-11-23 07:38:56.406 327 15177.21 21.10 53615.67 88888.00 2014-11-23 07:38:56.906 327 15177.20 21.12 53615.69 88888.00 2014-11-23 07:38:57.406 327 15177.20 21.16 53615.67 88888.00 2014-11-23 07:38:57.906 327 15177.17 21.15 53615.67 88888.00 2014-11-23 07:38:58.406 327 15177.13 21.15 53615.69 88888.00 2014-11-23 07:38:58.906 327 15177.15 21.17 53615.66 88888.00 2014-11-23 07:38:59.406 327 15177.12 21.16 53615.67 88888.00 2014-11-23 07:38:59.906 327 15177.13 21.19 53615.67 88888.00 2014-11-23 07:39:00.406 327 15177.13 21.19 53615.64 88888.00 2014-11-23 07:39:00.906 327 15177.17 21.15 53615.62 88888.00 2014-11-23 07:39:01.406 327 15177.12 21.07 53615.66 88888.00 2014-11-23 07:39:01.906 327 15177.08 20.97 53615.73 88888.00 2014-11-23 07:39:02.406 327 15177.11 21.00 53615.72 88888.00 2014-11-23 07:39:02.906 327 15177.13 20.98 53615.74 88888.00 2014-11-23 07:39:03.406 327 15177.09 21.00 53615.77 88888.00 2014-11-23 07:39:03.906 327 15177.12 20.97 53615.76 88888.00 2014-11-23 07:39:04.406 327 15177.14 20.91 53615.75 88888.00 2014-11-23 07:39:04.906 327 15177.11 20.93 53615.76 88888.00 2014-11-23 07:39:05.406 327 15177.08 21.06 53615.74 88888.00 2014-11-23 07:39:05.906 327 15177.04 21.04 53615.75 88888.00 2014-11-23 07:39:06.406 327 15177.06 21.00 53615.87 88888.00 2014-11-23 07:39:06.906 327 15177.09 20.97 53615.90 88888.00 2014-11-23 07:39:07.406 327 15177.09 20.99 53615.89 88888.00 2014-11-23 07:39:07.906 327 15177.08 20.99 53615.94 88888.00 2014-11-23 07:39:08.406 327 15177.13 20.97 53615.89 88888.00 2014-11-23 07:39:08.906 327 15177.12 20.99 53615.95 88888.00 2014-11-23 07:39:09.406 327 15177.07 20.95 53615.90 88888.00 2014-11-23 07:39:09.906 327 15177.08 20.97 53615.87 88888.00 2014-11-23 07:39:10.406 327 15177.09 20.91 53615.86 88888.00 2014-11-23 07:39:10.906 327 15177.12 20.92 53615.85 88888.00 2014-11-23 07:39:11.406 327 15177.16 20.92 53615.85 88888.00 2014-11-23 07:39:11.906 327 15177.18 20.93 53615.86 88888.00 2014-11-23 07:39:12.406 327 15177.20 20.95 53615.87 88888.00 2014-11-23 07:39:12.906 327 15177.23 20.93 53615.90 88888.00 2014-11-23 07:39:13.406 327 15177.25 21.03 53615.94 88888.00 2014-11-23 07:39:13.906 327 15177.29 21.07 53615.94 88888.00 2014-11-23 07:39:14.406 327 15177.30 20.99 53615.93 88888.00 2014-11-23 07:39:14.906 327 15177.33 21.01 53616.00 88888.00 2014-11-23 07:39:15.406 327 15177.35 21.01 53616.01 88888.00 2014-11-23 07:39:15.906 327 15177.34 21.06 53616.00 88888.00 2014-11-23 07:39:16.406 327 15177.33 21.00 53615.98 88888.00 2014-11-23 07:39:16.906 327 15177.32 20.95 53615.99 88888.00 2014-11-23 07:39:17.406 327 15177.38 20.98 53616.01 88888.00 2014-11-23 07:39:17.906 327 15177.39 21.02 53616.10 88888.00 2014-11-23 07:39:18.406 327 15177.34 21.03 53616.06 88888.00 2014-11-23 07:39:18.906 327 15177.35 21.09 53616.08 88888.00 2014-11-23 07:39:19.406 327 15177.35 21.08 53616.05 88888.00 2014-11-23 07:39:19.906 327 15177.38 21.04 53616.10 88888.00 2014-11-23 07:39:20.406 327 15177.38 21.00 53616.10 88888.00 2014-11-23 07:39:20.906 327 15177.41 21.03 53616.04 88888.00 2014-11-23 07:39:21.406 327 15177.40 20.99 53616.05 88888.00 2014-11-23 07:39:21.906 327 15177.41 21.01 53616.13 88888.00 2014-11-23 07:39:22.406 327 15177.47 21.02 53616.20 88888.00 2014-11-23 07:39:22.906 327 15177.47 21.02 53616.19 88888.00 2014-11-23 07:39:23.406 327 15177.51 21.03 53616.21 88888.00 2014-11-23 07:39:23.906 327 15177.51 21.06 53616.19 88888.00 2014-11-23 07:39:24.406 327 15177.50 21.06 53616.17 88888.00 2014-11-23 07:39:24.906 327 15177.59 20.99 53616.15 88888.00 2014-11-23 07:39:25.406 327 15177.62 20.94 53616.16 88888.00 2014-11-23 07:39:25.906 327 15177.61 20.92 53616.26 88888.00 2014-11-23 07:39:26.406 327 15177.61 20.95 53616.30 88888.00 2014-11-23 07:39:26.906 327 15177.61 21.04 53616.27 88888.00 2014-11-23 07:39:27.406 327 15177.63 21.04 53616.33 88888.00 2014-11-23 07:39:27.906 327 15177.67 20.97 53616.30 88888.00 2014-11-23 07:39:28.406 327 15177.71 20.98 53616.27 88888.00 2014-11-23 07:39:28.906 327 15177.71 20.98 53616.24 88888.00 2014-11-23 07:39:29.406 327 15177.71 20.97 53616.33 88888.00 2014-11-23 07:39:29.906 327 15177.72 20.93 53616.33 88888.00 2014-11-23 07:39:30.406 327 15177.72 20.92 53616.30 88888.00 2014-11-23 07:39:30.906 327 15177.74 20.98 53616.37 88888.00 2014-11-23 07:39:31.406 327 15177.78 20.94 53616.44 88888.00 2014-11-23 07:39:31.906 327 15177.80 20.94 53616.46 88888.00 2014-11-23 07:39:32.406 327 15177.81 20.88 53616.46 88888.00 2014-11-23 07:39:32.906 327 15177.80 20.93 53616.44 88888.00 2014-11-23 07:39:33.406 327 15177.78 20.94 53616.44 88888.00 2014-11-23 07:39:33.906 327 15177.81 20.97 53616.42 88888.00 2014-11-23 07:39:34.406 327 15177.79 20.99 53616.45 88888.00 2014-11-23 07:39:34.906 327 15177.78 20.99 53616.46 88888.00 2014-11-23 07:39:35.406 327 15177.78 21.02 53616.44 88888.00 2014-11-23 07:39:35.906 327 15177.75 20.99 53616.48 88888.00 2014-11-23 07:39:36.406 327 15177.74 21.00 53616.61 88888.00 2014-11-23 07:39:36.906 327 15177.80 21.02 53616.57 88888.00 2014-11-23 07:39:37.406 327 15177.77 21.02 53616.61 88888.00 2014-11-23 07:39:37.906 327 15177.76 20.98 53616.66 88888.00 2014-11-23 07:39:38.406 327 15177.76 21.02 53616.62 88888.00 2014-11-23 07:39:38.906 327 15177.75 21.00 53616.57 88888.00 2014-11-23 07:39:39.406 327 15177.78 21.06 53616.60 88888.00 2014-11-23 07:39:39.906 327 15177.78 21.02 53616.64 88888.00 2014-11-23 07:39:40.406 327 15177.78 21.02 53616.65 88888.00 2014-11-23 07:39:40.906 327 15177.78 21.03 53616.63 88888.00 2014-11-23 07:39:41.406 327 15177.77 21.10 53616.63 88888.00 2014-11-23 07:39:41.906 327 15177.78 21.20 53616.66 88888.00 2014-11-23 07:39:42.406 327 15177.78 21.14 53616.70 88888.00 2014-11-23 07:39:42.906 327 15177.80 21.09 53616.70 88888.00 2014-11-23 07:39:43.406 327 15177.78 21.01 53616.72 88888.00 2014-11-23 07:39:43.906 327 15177.78 21.00 53616.85 88888.00 2014-11-23 07:39:44.406 327 15177.79 21.10 53616.84 88888.00 2014-11-23 07:39:44.906 327 15177.78 21.11 53616.84 88888.00 2014-11-23 07:39:45.406 327 15177.76 21.08 53616.80 88888.00 2014-11-23 07:39:45.906 327 15177.76 21.08 53616.81 88888.00 2014-11-23 07:39:46.406 327 15177.77 21.04 53616.78 88888.00 2014-11-23 07:39:46.906 327 15177.76 21.01 53616.77 88888.00 2014-11-23 07:39:47.406 327 15177.77 20.97 53616.77 88888.00 2014-11-23 07:39:47.906 327 15177.81 21.00 53616.78 88888.00 2014-11-23 07:39:48.406 327 15177.83 21.04 53616.84 88888.00 2014-11-23 07:39:48.906 327 15177.85 21.07 53616.92 88888.00 2014-11-23 07:39:49.406 327 15177.83 20.95 53616.95 88888.00 2014-11-23 07:39:49.906 327 15177.80 20.92 53617.02 88888.00 2014-11-23 07:39:50.406 327 15177.83 20.94 53617.09 88888.00 2014-11-23 07:39:50.906 327 15177.87 21.00 53617.10 88888.00 2014-11-23 07:39:51.406 327 15177.87 21.07 53617.11 88888.00 2014-11-23 07:39:51.906 327 15177.93 21.02 53617.05 88888.00 2014-11-23 07:39:52.406 327 15177.95 21.01 53617.00 88888.00 2014-11-23 07:39:52.906 327 15177.93 21.00 53617.02 88888.00 2014-11-23 07:39:53.406 327 15177.94 21.01 53617.08 88888.00 2014-11-23 07:39:53.906 327 15177.93 21.02 53617.09 88888.00 2014-11-23 07:39:54.406 327 15177.93 21.01 53617.14 88888.00 2014-11-23 07:39:54.906 327 15177.96 21.03 53617.27 88888.00 2014-11-23 07:39:55.406 327 15177.96 21.01 53617.31 88888.00 2014-11-23 07:39:55.906 327 15177.97 21.04 53617.33 88888.00 2014-11-23 07:39:56.406 327 15177.98 21.08 53617.26 88888.00 2014-11-23 07:39:56.906 327 15178.03 21.09 53617.29 88888.00 2014-11-23 07:39:57.406 327 15178.05 21.09 53617.27 88888.00 2014-11-23 07:39:57.906 327 15178.03 21.21 53617.33 88888.00 2014-11-23 07:39:58.406 327 15178.01 21.29 53617.31 88888.00 2014-11-23 07:39:58.906 327 15178.02 21.09 53617.37 88888.00 2014-11-23 07:39:59.406 327 15178.06 21.08 53617.42 88888.00 2014-11-23 07:39:59.906 327 15178.08 21.09 53617.44 88888.00 2014-11-23 07:40:00.406 327 15178.01 21.07 53617.49 88888.00 2014-11-23 07:40:00.906 327 15177.99 21.04 53617.54 88888.00 2014-11-23 07:40:01.406 327 15178.02 21.06 53617.51 88888.00 2014-11-23 07:40:01.906 327 15178.04 21.09 53617.54 88888.00 2014-11-23 07:40:02.406 327 15178.04 21.07 53617.59 88888.00 2014-11-23 07:40:02.906 327 15178.08 21.08 53617.66 88888.00 2014-11-23 07:40:03.406 327 15178.14 21.12 53617.70 88888.00 2014-11-23 07:40:03.906 327 15178.19 21.12 53617.66 88888.00 2014-11-23 07:40:04.406 327 15178.17 21.10 53617.51 88888.00 2014-11-23 07:40:04.906 327 15178.17 21.09 53617.51 88888.00 2014-11-23 07:40:05.406 327 15178.22 21.12 53617.65 88888.00 2014-11-23 07:40:05.906 327 15178.14 21.17 53617.69 88888.00 2014-11-23 07:40:06.406 327 15178.13 21.20 53617.77 88888.00 2014-11-23 07:40:06.906 327 15178.24 21.23 53617.84 88888.00 2014-11-23 07:40:07.406 327 15178.25 21.19 53617.84 88888.00 2014-11-23 07:40:07.906 327 15178.29 21.21 53617.75 88888.00 2014-11-23 07:40:08.406 327 15178.30 21.17 53617.77 88888.00 2014-11-23 07:40:08.906 327 15178.17 21.18 53617.87 88888.00 2014-11-23 07:40:09.406 327 15178.25 21.21 53617.77 88888.00 2014-11-23 07:40:09.906 327 15178.31 21.18 53617.64 88888.00 2014-11-23 07:40:10.406 327 15178.34 21.20 53617.69 88888.00 2014-11-23 07:40:10.906 327 15178.35 21.23 53617.80 88888.00 2014-11-23 07:40:11.406 327 15178.38 21.23 53617.77 88888.00 2014-11-23 07:40:11.906 327 15178.33 21.25 53617.85 88888.00 2014-11-23 07:40:12.406 327 15178.33 21.29 53617.97 88888.00 2014-11-23 07:40:12.906 327 15178.34 21.27 53617.94 88888.00 2014-11-23 07:40:13.406 327 15178.38 21.32 53617.96 88888.00 2014-11-23 07:40:13.906 327 15178.42 21.33 53617.90 88888.00 2014-11-23 07:40:14.406 327 15178.42 21.33 53617.95 88888.00 2014-11-23 07:40:14.906 327 15178.47 21.30 53618.00 88888.00 2014-11-23 07:40:15.406 327 15178.50 21.32 53618.01 88888.00 2014-11-23 07:40:15.906 327 15178.50 21.37 53618.02 88888.00 2014-11-23 07:40:16.406 327 15178.52 21.42 53618.06 88888.00 2014-11-23 07:40:16.906 327 15178.57 21.41 53618.10 88888.00 2014-11-23 07:40:17.406 327 15178.60 21.42 53618.13 88888.00 2014-11-23 07:40:17.906 327 15178.59 21.41 53618.15 88888.00 2014-11-23 07:40:18.406 327 15178.60 21.41 53618.19 88888.00 2014-11-23 07:40:18.906 327 15178.56 21.43 53618.19 88888.00 2014-11-23 07:40:19.406 327 15178.51 21.46 53618.23 88888.00 2014-11-23 07:40:19.906 327 15178.49 21.43 53618.30 88888.00 2014-11-23 07:40:20.406 327 15178.48 21.50 53618.37 88888.00 2014-11-23 07:40:20.906 327 15178.51 21.62 53618.41 88888.00 2014-11-23 07:40:21.406 327 15178.48 21.52 53618.37 88888.00 2014-11-23 07:40:21.906 327 15178.47 21.42 53618.30 88888.00 2014-11-23 07:40:22.406 327 15178.43 21.43 53618.26 88888.00 2014-11-23 07:40:22.906 327 15178.50 21.46 53618.22 88888.00 2014-11-23 07:40:23.406 327 15178.57 21.41 53618.22 88888.00 2014-11-23 07:40:23.906 327 15178.58 21.44 53618.29 88888.00 2014-11-23 07:40:24.406 327 15178.58 21.49 53618.28 88888.00 2014-11-23 07:40:24.906 327 15178.58 21.45 53618.35 88888.00 2014-11-23 07:40:25.406 327 15178.57 21.42 53618.45 88888.00 2014-11-23 07:40:25.906 327 15178.53 21.40 53618.45 88888.00 2014-11-23 07:40:26.406 327 15178.55 21.37 53618.40 88888.00 2014-11-23 07:40:26.906 327 15178.49 21.45 53618.36 88888.00 2014-11-23 07:40:27.406 327 15178.48 21.53 53618.32 88888.00 2014-11-23 07:40:27.906 327 15178.49 21.67 53618.37 88888.00 2014-11-23 07:40:28.406 327 15178.56 21.71 53618.44 88888.00 2014-11-23 07:40:28.906 327 15178.57 21.75 53618.47 88888.00 2014-11-23 07:40:29.406 327 15178.59 21.78 53618.44 88888.00 2014-11-23 07:40:29.906 327 15178.62 21.62 53618.46 88888.00 2014-11-23 07:40:30.406 327 15178.61 21.47 53618.48 88888.00 2014-11-23 07:40:30.906 327 15178.62 21.49 53618.62 88888.00 2014-11-23 07:40:31.406 327 15178.65 21.52 53618.65 88888.00 2014-11-23 07:40:31.906 327 15178.68 21.58 53618.65 88888.00 2014-11-23 07:40:32.406 327 15178.66 21.67 53618.62 88888.00 2014-11-23 07:40:32.906 327 15178.65 21.78 53618.58 88888.00 2014-11-23 07:40:33.406 327 15178.62 21.67 53618.50 88888.00 2014-11-23 07:40:33.906 327 15178.67 21.61 53618.52 88888.00 2014-11-23 07:40:34.406 327 15178.69 21.57 53618.51 88888.00 2014-11-23 07:40:34.906 327 15178.68 21.55 53618.56 88888.00 2014-11-23 07:40:35.406 327 15178.70 21.52 53618.56 88888.00 2014-11-23 07:40:35.906 327 15178.68 21.58 53618.58 88888.00 2014-11-23 07:40:36.406 327 15178.67 21.61 53618.58 88888.00 2014-11-23 07:40:36.906 327 15178.69 21.55 53618.64 88888.00 2014-11-23 07:40:37.406 327 15178.73 21.54 53618.72 88888.00 2014-11-23 07:40:37.906 327 15178.75 21.54 53618.77 88888.00 2014-11-23 07:40:38.406 327 15178.82 21.51 53618.79 88888.00 2014-11-23 07:40:38.906 327 15178.86 21.57 53618.77 88888.00 2014-11-23 07:40:39.406 327 15178.88 21.61 53618.69 88888.00 2014-11-23 07:40:39.906 327 15178.92 21.59 53618.67 88888.00 2014-11-23 07:40:40.406 327 15178.94 21.60 53618.75 88888.00 2014-11-23 07:40:40.906 327 15178.91 21.58 53618.77 88888.00 2014-11-23 07:40:41.406 327 15178.95 21.62 53618.86 88888.00 2014-11-23 07:40:41.906 327 15178.95 21.84 53618.97 88888.00 2014-11-23 07:40:42.406 327 15179.01 21.88 53618.99 88888.00 2014-11-23 07:40:42.906 327 15179.04 21.90 53618.95 88888.00 2014-11-23 07:40:43.406 327 15179.04 21.94 53618.97 88888.00 2014-11-23 07:40:43.906 327 15179.01 21.90 53619.01 88888.00 2014-11-23 07:40:44.406 327 15179.02 22.01 53618.97 88888.00 2014-11-23 07:40:44.906 327 15179.00 22.07 53618.91 88888.00 2014-11-23 07:40:45.406 327 15178.98 22.05 53618.92 88888.00 2014-11-23 07:40:45.906 327 15178.98 21.99 53618.95 88888.00 2014-11-23 07:40:46.406 327 15178.95 21.85 53618.97 88888.00 2014-11-23 07:40:46.906 327 15178.93 21.81 53618.96 88888.00 2014-11-23 07:40:47.406 327 15178.96 21.85 53618.97 88888.00 2014-11-23 07:40:47.906 327 15178.93 21.88 53619.02 88888.00 2014-11-23 07:40:48.406 327 15178.94 21.94 53619.00 88888.00 2014-11-23 07:40:48.906 327 15178.96 21.96 53619.03 88888.00 2014-11-23 07:40:49.406 327 15178.95 22.02 53619.08 88888.00 2014-11-23 07:40:49.906 327 15178.97 21.95 53619.04 88888.00 2014-11-23 07:40:50.406 327 15178.93 21.96 53619.03 88888.00 2014-11-23 07:40:50.906 327 15178.98 21.88 53619.01 88888.00 2014-11-23 07:40:51.406 327 15178.98 21.85 53619.03 88888.00 2014-11-23 07:40:51.906 327 15178.94 21.84 53619.03 88888.00 2014-11-23 07:40:52.406 327 15178.98 21.81 53619.01 88888.00 2014-11-23 07:40:52.906 327 15178.96 21.86 53619.06 88888.00 2014-11-23 07:40:53.406 327 15178.93 21.81 53619.08 88888.00 2014-11-23 07:40:53.906 327 15178.93 21.86 53619.08 88888.00 2014-11-23 07:40:54.406 327 15178.89 21.92 53619.06 88888.00 2014-11-23 07:40:54.906 327 15178.93 21.77 53619.12 88888.00 2014-11-23 07:40:55.406 327 15178.95 21.79 53619.12 88888.00 2014-11-23 07:40:55.906 327 15178.92 21.83 53619.10 88888.00 2014-11-23 07:40:56.406 327 15178.86 21.85 53619.17 88888.00 2014-11-23 07:40:56.906 327 15178.85 21.84 53619.15 88888.00 2014-11-23 07:40:57.406 327 15178.86 21.84 53619.11 88888.00 2014-11-23 07:40:57.906 327 15178.88 22.09 53619.14 88888.00 2014-11-23 07:40:58.406 327 15178.85 22.05 53619.12 88888.00 2014-11-23 07:40:58.906 327 15178.88 22.05 53619.18 88888.00 2014-11-23 07:40:59.406 327 15178.89 22.22 53619.26 88888.00 2014-11-23 07:40:59.906 327 15178.85 22.14 53619.24 88888.00 2014-11-23 07:41:00.406 327 15178.85 22.04 53619.27 88888.00 2014-11-23 07:41:00.906 327 15178.85 21.96 53619.34 88888.00 2014-11-23 07:41:01.406 327 15178.89 21.96 53619.32 88888.00 2014-11-23 07:41:01.906 327 15178.94 22.01 53619.37 88888.00 2014-11-23 07:41:02.406 327 15178.95 22.03 53619.40 88888.00 2014-11-23 07:41:02.906 327 15178.94 22.03 53619.37 88888.00 2014-11-23 07:41:03.406 327 15178.93 22.01 53619.30 88888.00 2014-11-23 07:41:03.906 327 15178.94 22.02 53619.34 88888.00 2014-11-23 07:41:04.406 327 15178.89 21.99 53619.34 88888.00 2014-11-23 07:41:04.906 327 15178.89 21.94 53619.28 88888.00 2014-11-23 07:41:05.406 327 15178.94 21.90 53619.26 88888.00 2014-11-23 07:41:05.906 327 15178.94 21.94 53619.31 88888.00 2014-11-23 07:41:06.406 327 15178.93 22.02 53619.34 88888.00 2014-11-23 07:41:06.906 327 15178.93 22.05 53619.29 88888.00 2014-11-23 07:41:07.406 327 15178.94 22.03 53619.34 88888.00 2014-11-23 07:41:07.906 327 15179.01 22.06 53619.40 88888.00 2014-11-23 07:41:08.406 327 15179.06 22.10 53619.50 88888.00 2014-11-23 07:41:08.906 327 15179.04 22.11 53619.49 88888.00 2014-11-23 07:41:09.406 327 15179.04 22.11 53619.45 88888.00 2014-11-23 07:41:09.906 327 15179.05 22.09 53619.41 88888.00 2014-11-23 07:41:10.406 327 15179.01 22.09 53619.42 88888.00 2014-11-23 07:41:10.906 327 15179.05 22.09 53619.47 88888.00 2014-11-23 07:41:11.406 327 15179.02 22.06 53619.52 88888.00 2014-11-23 07:41:11.906 327 15179.00 22.04 53619.61 88888.00 2014-11-23 07:41:12.406 327 15179.04 22.04 53619.64 88888.00 2014-11-23 07:41:12.906 327 15179.10 22.07 53619.65 88888.00 2014-11-23 07:41:13.406 327 15179.10 22.11 53619.58 88888.00 2014-11-23 07:41:13.906 327 15179.06 22.16 53619.64 88888.00 2014-11-23 07:41:14.406 327 15179.06 22.15 53619.57 88888.00 2014-11-23 07:41:14.906 327 15179.04 22.14 53619.54 88888.00 2014-11-23 07:41:15.406 327 15179.06 22.19 53619.60 88888.00 2014-11-23 07:41:15.906 327 15179.06 22.15 53619.64 88888.00 2014-11-23 07:41:16.406 327 15179.09 22.18 53619.65 88888.00 2014-11-23 07:41:16.906 327 15179.13 22.21 53619.68 88888.00 2014-11-23 07:41:17.406 327 15179.15 22.22 53619.72 88888.00 2014-11-23 07:41:17.906 327 15179.17 22.20 53619.78 88888.00 2014-11-23 07:41:18.406 327 15179.19 22.25 53619.78 88888.00 2014-11-23 07:41:18.906 327 15179.19 22.23 53619.81 88888.00 2014-11-23 07:41:19.406 327 15179.14 22.25 53619.87 88888.00 2014-11-23 07:41:19.906 327 15179.15 22.27 53619.81 88888.00 2014-11-23 07:41:20.407 327 15179.14 22.29 53619.73 88888.00 2014-11-23 07:41:20.907 327 15179.19 22.38 53619.75 88888.00 2014-11-23 07:41:21.407 327 15179.16 22.56 53619.71 88888.00 2014-11-23 07:41:21.907 327 15179.20 22.54 53619.79 88888.00 2014-11-23 07:41:22.407 327 15179.20 22.50 53619.82 88888.00 2014-11-23 07:41:22.907 327 15179.19 22.53 53619.78 88888.00 2014-11-23 07:41:23.407 327 15179.19 22.57 53619.73 88888.00 2014-11-23 07:41:23.907 327 15179.20 22.47 53619.75 88888.00 2014-11-23 07:41:24.407 327 15179.19 22.40 53619.87 88888.00 2014-11-23 07:41:24.907 327 15179.19 22.41 53619.87 88888.00 2014-11-23 07:41:25.407 327 15179.23 22.40 53619.89 88888.00 2014-11-23 07:41:25.907 327 15179.29 22.44 53619.96 88888.00 2014-11-23 07:41:26.407 327 15179.26 22.37 53619.92 88888.00 2014-11-23 07:41:26.907 327 15179.29 22.37 53619.85 88888.00 2014-11-23 07:41:27.407 327 15179.28 22.29 53619.84 88888.00 2014-11-23 07:41:27.907 327 15179.26 22.30 53619.85 88888.00 2014-11-23 07:41:28.407 327 15179.23 22.39 53619.78 88888.00 2014-11-23 07:41:28.907 327 15179.24 22.39 53619.80 88888.00 2014-11-23 07:41:29.407 327 15179.25 22.38 53619.83 88888.00 2014-11-23 07:41:29.907 327 15179.20 22.44 53619.82 88888.00 2014-11-23 07:41:30.407 327 15179.21 22.41 53619.90 88888.00 2014-11-23 07:41:30.907 327 15179.23 22.41 53619.87 88888.00 2014-11-23 07:41:31.407 327 15179.25 22.37 53619.84 88888.00 2014-11-23 07:41:31.907 327 15179.23 22.39 53619.86 88888.00 2014-11-23 07:41:32.407 327 15179.21 22.41 53619.89 88888.00 2014-11-23 07:41:32.907 327 15179.23 22.41 53619.88 88888.00 2014-11-23 07:41:33.407 327 15179.22 22.50 53619.83 88888.00 2014-11-23 07:41:33.907 327 15179.21 22.53 53619.90 88888.00 2014-11-23 07:41:34.407 327 15179.20 22.46 53619.89 88888.00 2014-11-23 07:41:34.907 327 15179.15 22.41 53619.86 88888.00 2014-11-23 07:41:35.407 327 15179.17 22.37 53619.96 88888.00 2014-11-23 07:41:35.907 327 15179.20 22.38 53619.96 88888.00 2014-11-23 07:41:36.407 327 15179.21 22.38 53619.83 88888.00 2014-11-23 07:41:36.907 327 15179.23 22.42 53619.84 88888.00 2014-11-23 07:41:37.407 327 15179.19 22.44 53619.93 88888.00 2014-11-23 07:41:37.907 327 15179.16 22.37 53619.96 88888.00 2014-11-23 07:41:38.407 327 15179.23 22.39 53619.96 88888.00 2014-11-23 07:41:38.907 327 15179.20 22.48 53619.92 88888.00 2014-11-23 07:41:39.407 327 15179.17 22.47 53619.87 88888.00 2014-11-23 07:41:39.907 327 15179.21 22.44 53619.89 88888.00 2014-11-23 07:41:40.407 327 15179.25 22.42 53619.85 88888.00 2014-11-23 07:41:40.907 327 15179.26 22.44 53619.85 88888.00 2014-11-23 07:41:41.407 327 15179.28 22.49 53619.95 88888.00 2014-11-23 07:41:41.907 327 15179.26 22.49 53619.99 88888.00 2014-11-23 07:41:42.407 327 15179.25 22.45 53619.98 88888.00 2014-11-23 07:41:42.907 327 15179.23 22.42 53620.02 88888.00 2014-11-23 07:41:43.407 327 15179.23 22.46 53620.05 88888.00 2014-11-23 07:41:43.907 327 15179.22 22.49 53620.02 88888.00 2014-11-23 07:41:44.407 327 15179.24 22.62 53619.99 88888.00 2014-11-23 07:41:44.907 327 15179.24 22.61 53620.00 88888.00 2014-11-23 07:41:45.407 327 15179.22 22.65 53620.03 88888.00 2014-11-23 07:41:45.907 327 15179.22 22.59 53619.99 88888.00 2014-11-23 07:41:46.407 327 15179.26 22.61 53620.03 88888.00 2014-11-23 07:41:46.907 327 15179.29 22.65 53620.06 88888.00 2014-11-23 07:41:47.407 327 15179.26 22.67 53620.04 88888.00 2014-11-23 07:41:47.907 327 15179.26 22.65 53620.10 88888.00 2014-11-23 07:41:48.407 327 15179.29 22.65 53620.15 88888.00 2014-11-23 07:41:48.907 327 15179.25 22.64 53620.18 88888.00 2014-11-23 07:41:49.407 327 15179.30 22.61 53620.19 88888.00 2014-11-23 07:41:49.907 327 15179.33 22.58 53620.20 88888.00 2014-11-23 07:41:50.407 327 15179.29 22.51 53620.18 88888.00 2014-11-23 07:41:50.907 327 15179.28 22.51 53620.17 88888.00 2014-11-23 07:41:51.407 327 15179.26 22.51 53620.19 88888.00 2014-11-23 07:41:51.907 327 15179.21 22.57 53620.21 88888.00 2014-11-23 07:41:52.407 327 15179.24 22.62 53620.20 88888.00 2014-11-23 07:41:52.907 327 15179.25 22.58 53620.23 88888.00 2014-11-23 07:41:53.407 327 15179.25 22.51 53620.22 88888.00 2014-11-23 07:41:53.907 327 15179.28 22.55 53620.23 88888.00 2014-11-23 07:41:54.407 327 15179.25 22.55 53620.23 88888.00 2014-11-23 07:41:54.907 327 15179.22 22.55 53620.16 88888.00 2014-11-23 07:41:55.407 327 15179.23 22.56 53620.13 88888.00 2014-11-23 07:41:55.907 327 15179.21 22.57 53620.20 88888.00 2014-11-23 07:41:56.407 327 15179.21 22.56 53620.21 88888.00 2014-11-23 07:41:56.907 327 15179.21 22.56 53620.13 88888.00 2014-11-23 07:41:57.407 327 15179.22 22.66 53620.18 88888.00 2014-11-23 07:41:57.907 327 15179.22 22.59 53620.21 88888.00 2014-11-23 07:41:58.407 327 15179.23 22.56 53620.23 88888.00 2014-11-23 07:41:58.907 327 15179.24 22.57 53620.26 88888.00 2014-11-23 07:41:59.407 327 15179.28 22.57 53620.30 88888.00 2014-11-23 07:41:59.907 327 15179.31 22.56 53620.25 88888.00 2014-11-23 07:42:00.407 327 15179.33 22.54 53620.23 88888.00 2014-11-23 07:42:00.907 327 15179.31 22.55 53620.24 88888.00 2014-11-23 07:42:01.407 327 15179.30 22.53 53620.25 88888.00 2014-11-23 07:42:01.907 327 15179.24 22.48 53620.21 88888.00 2014-11-23 07:42:02.407 327 15179.24 22.54 53620.17 88888.00 2014-11-23 07:42:02.907 327 15179.23 22.45 53620.18 88888.00 2014-11-23 07:42:03.407 327 15179.24 22.40 53620.08 88888.00 2014-11-23 07:42:03.907 327 15179.30 22.48 53620.10 88888.00 2014-11-23 07:42:04.407 327 15179.28 22.45 53620.08 88888.00 2014-11-23 07:42:04.907 327 15179.28 22.45 53620.18 88888.00 2014-11-23 07:42:05.407 327 15179.29 22.46 53620.22 88888.00 2014-11-23 07:42:05.907 327 15179.30 22.42 53620.26 88888.00 2014-11-23 07:42:06.407 327 15179.29 22.45 53620.23 88888.00 2014-11-23 07:42:06.907 327 15179.35 22.48 53620.28 88888.00 2014-11-23 07:42:07.407 327 15179.38 22.50 53620.31 88888.00 2014-11-23 07:42:07.907 327 15179.29 22.46 53620.29 88888.00 2014-11-23 07:42:08.407 327 15179.26 22.45 53620.31 88888.00 2014-11-23 07:42:08.907 327 15179.30 22.49 53620.35 88888.00 2014-11-23 07:42:09.407 327 15179.26 22.48 53620.32 88888.00 2014-11-23 07:42:09.907 327 15179.23 22.53 53620.31 88888.00 2014-11-23 07:42:10.407 327 15179.22 22.50 53620.28 88888.00 2014-11-23 07:42:10.907 327 15179.20 22.66 53620.31 88888.00 2014-11-23 07:42:11.407 327 15179.20 22.81 53620.33 88888.00 2014-11-23 07:42:11.907 327 15179.23 22.67 53620.36 88888.00 2014-11-23 07:42:12.407 327 15179.22 22.59 53620.32 88888.00 2014-11-23 07:42:12.907 327 15179.22 22.53 53620.35 88888.00 2014-11-23 07:42:13.407 327 15179.23 22.53 53620.39 88888.00 2014-11-23 07:42:13.907 327 15179.17 22.50 53620.41 88888.00 2014-11-23 07:42:14.407 327 15179.21 22.57 53620.36 88888.00 2014-11-23 07:42:14.907 327 15179.25 22.64 53620.31 88888.00 2014-11-23 07:42:15.407 327 15179.22 22.63 53620.38 88888.00 2014-11-23 07:42:15.907 327 15179.21 22.63 53620.32 88888.00 2014-11-23 07:42:16.407 327 15179.21 22.64 53620.31 88888.00 2014-11-23 07:42:16.907 327 15179.20 22.59 53620.37 88888.00 2014-11-23 07:42:17.407 327 15179.19 22.56 53620.42 88888.00 2014-11-23 07:42:17.907 327 15179.21 22.57 53620.45 88888.00 2014-11-23 07:42:18.407 327 15179.26 22.72 53620.46 88888.00 2014-11-23 07:42:18.907 327 15179.30 22.89 53620.49 88888.00 2014-11-23 07:42:19.407 327 15179.25 22.92 53620.47 88888.00 2014-11-23 07:42:19.907 327 15179.22 22.98 53620.40 88888.00 2014-11-23 07:42:20.407 327 15179.26 23.04 53620.43 88888.00 2014-11-23 07:42:20.907 327 15179.30 22.88 53620.46 88888.00 2014-11-23 07:42:21.407 327 15179.33 22.75 53620.44 88888.00 2014-11-23 07:42:21.907 327 15179.37 22.70 53620.47 88888.00 2014-11-23 07:42:22.407 327 15179.39 22.68 53620.57 88888.00 2014-11-23 07:42:22.907 327 15179.38 22.67 53620.55 88888.00 2014-11-23 07:42:23.407 327 15179.40 22.87 53620.52 88888.00 2014-11-23 07:42:23.907 327 15179.41 22.90 53620.60 88888.00 2014-11-23 07:42:24.407 327 15179.39 22.81 53620.65 88888.00 2014-11-23 07:42:24.907 327 15179.39 22.75 53620.65 88888.00 2014-11-23 07:42:25.407 327 15179.46 22.78 53620.66 88888.00 2014-11-23 07:42:25.907 327 15179.43 22.71 53620.55 88888.00 2014-11-23 07:42:26.407 327 15179.40 22.74 53620.51 88888.00 2014-11-23 07:42:26.907 327 15179.46 22.72 53620.50 88888.00 2014-11-23 07:42:27.407 327 15179.49 22.70 53620.55 88888.00 2014-11-23 07:42:27.907 327 15179.51 22.76 53620.59 88888.00 2014-11-23 07:42:28.407 327 15179.51 22.76 53620.66 88888.00 2014-11-23 07:42:28.907 327 15179.53 22.75 53620.67 88888.00 2014-11-23 07:42:29.407 327 15179.57 22.72 53620.68 88888.00 2014-11-23 07:42:29.907 327 15179.60 22.67 53620.67 88888.00 2014-11-23 07:42:30.407 327 15179.57 22.71 53620.65 88888.00 2014-11-23 07:42:30.907 327 15179.57 22.84 53620.63 88888.00 2014-11-23 07:42:31.407 327 15179.59 22.97 53620.58 88888.00 2014-11-23 07:42:31.907 327 15179.57 23.05 53620.58 88888.00 2014-11-23 07:42:32.407 327 15179.57 23.06 53620.68 88888.00 2014-11-23 07:42:32.907 327 15179.60 23.06 53620.65 88888.00 2014-11-23 07:42:33.407 327 15179.60 23.04 53620.70 88888.00 2014-11-23 07:42:33.907 327 15179.58 23.04 53620.68 88888.00 2014-11-23 07:42:34.407 327 15179.58 23.01 53620.66 88888.00 2014-11-23 07:42:34.907 327 15179.60 22.96 53620.66 88888.00 2014-11-23 07:42:35.407 327 15179.60 22.87 53620.68 88888.00 2014-11-23 07:42:35.907 327 15179.68 22.80 53620.68 88888.00 2014-11-23 07:42:36.407 327 15179.62 22.81 53620.68 88888.00 2014-11-23 07:42:36.907 327 15179.60 22.88 53620.71 88888.00 2014-11-23 07:42:37.407 327 15179.60 22.93 53620.71 88888.00 2014-11-23 07:42:37.907 327 15179.57 22.89 53620.70 88888.00 2014-11-23 07:42:38.407 327 15179.56 22.89 53620.67 88888.00 2014-11-23 07:42:38.907 327 15179.55 22.89 53620.62 88888.00 2014-11-23 07:42:39.407 327 15179.53 22.84 53620.66 88888.00 2014-11-23 07:42:39.907 327 15179.51 22.82 53620.66 88888.00 2014-11-23 07:42:40.407 327 15179.51 22.83 53620.60 88888.00 2014-11-23 07:42:40.907 327 15179.55 22.83 53620.71 88888.00 2014-11-23 07:42:41.407 327 15179.56 22.84 53620.79 88888.00 2014-11-23 07:42:41.907 327 15179.56 23.06 53620.78 88888.00 2014-11-23 07:42:42.407 327 15179.50 23.13 53620.75 88888.00 2014-11-23 07:42:42.907 327 15179.51 23.08 53620.71 88888.00 2014-11-23 07:42:43.407 327 15179.55 22.97 53620.66 88888.00 2014-11-23 07:42:43.907 327 15179.59 22.84 53620.71 88888.00 2014-11-23 07:42:44.407 327 15179.56 22.84 53620.64 88888.00 2014-11-23 07:42:44.907 327 15179.60 22.85 53620.69 88888.00 2014-11-23 07:42:45.407 327 15179.65 22.88 53620.77 88888.00 2014-11-23 07:42:45.907 327 15179.65 22.88 53620.71 88888.00 2014-11-23 07:42:46.407 327 15179.64 22.91 53620.75 88888.00 2014-11-23 07:42:46.907 327 15179.61 22.96 53620.71 88888.00 2014-11-23 07:42:47.407 327 15179.62 22.96 53620.76 88888.00 2014-11-23 07:42:47.907 327 15179.62 22.89 53620.81 88888.00 2014-11-23 07:42:48.407 327 15179.61 22.88 53620.85 88888.00 2014-11-23 07:42:48.907 327 15179.56 22.82 53620.79 88888.00 2014-11-23 07:42:49.407 327 15179.46 22.82 53620.71 88888.00 2014-11-23 07:42:49.907 327 15179.44 22.90 53620.70 88888.00 2014-11-23 07:42:50.407 327 15179.41 22.98 53620.80 88888.00 2014-11-23 07:42:50.907 327 15179.42 22.94 53620.88 88888.00 2014-11-23 07:42:51.407 327 15179.46 22.90 53620.84 88888.00 2014-11-23 07:42:51.907 327 15179.48 22.92 53620.87 88888.00 2014-11-23 07:42:52.407 327 15179.44 22.94 53620.89 88888.00 2014-11-23 07:42:52.907 327 15179.43 22.99 53620.87 88888.00 2014-11-23 07:42:53.407 327 15179.40 23.07 53620.84 88888.00 2014-11-23 07:42:53.907 327 15179.43 23.10 53620.88 88888.00 2014-11-23 07:42:54.407 327 15179.43 23.11 53620.91 88888.00 2014-11-23 07:42:54.907 327 15179.40 23.02 53620.87 88888.00 2014-11-23 07:42:55.407 327 15179.33 22.98 53620.81 88888.00 2014-11-23 07:42:55.907 327 15179.28 22.93 53620.78 88888.00 2014-11-23 07:42:56.407 327 15179.29 22.88 53620.83 88888.00 2014-11-23 07:42:56.907 327 15179.28 22.92 53620.93 88888.00 2014-11-23 07:42:57.407 327 15179.24 22.90 53620.94 88888.00 2014-11-23 07:42:57.907 327 15179.24 22.89 53620.92 88888.00 2014-11-23 07:42:58.407 327 15179.24 22.91 53620.97 88888.00 2014-11-23 07:42:58.907 327 15179.22 22.90 53621.03 88888.00 2014-11-23 07:42:59.407 327 15179.21 22.93 53621.08 88888.00 2014-11-23 07:42:59.907 327 15179.19 22.88 53621.03 88888.00 2014-11-23 07:43:00.407 327 15179.17 22.87 53620.93 88888.00 2014-11-23 07:43:00.907 327 15179.19 22.85 53620.92 88888.00 2014-11-23 07:43:01.407 327 15179.19 22.84 53621.01 88888.00 2014-11-23 07:43:01.907 327 15179.16 22.93 53621.00 88888.00 2014-11-23 07:43:02.407 327 15179.16 22.94 53621.02 88888.00 2014-11-23 07:43:02.907 327 15179.12 22.90 53621.06 88888.00 2014-11-23 07:43:03.407 327 15179.12 22.91 53621.05 88888.00 2014-11-23 07:43:03.907 327 15179.13 22.93 53621.06 88888.00 2014-11-23 07:43:04.407 327 15179.12 22.92 53621.07 88888.00 2014-11-23 07:43:04.907 327 15179.13 22.92 53621.04 88888.00 2014-11-23 07:43:05.407 327 15179.14 22.94 53621.09 88888.00 2014-11-23 07:43:05.907 327 15179.15 22.87 53621.05 88888.00 2014-11-23 07:43:06.407 327 15179.14 22.85 53621.03 88888.00 2014-11-23 07:43:06.907 327 15179.12 22.80 53621.02 88888.00 2014-11-23 07:43:07.407 327 15179.06 22.98 53620.94 88888.00 2014-11-23 07:43:07.907 327 15179.06 23.15 53621.03 88888.00 2014-11-23 07:43:08.407 327 15179.10 23.02 53621.07 88888.00 2014-11-23 07:43:08.907 327 15179.11 22.84 53621.03 88888.00 2014-11-23 07:43:09.407 327 15179.11 22.82 53621.02 88888.00 2014-11-23 07:43:09.907 327 15179.10 22.88 53621.05 88888.00 2014-11-23 07:43:10.407 327 15179.05 22.82 53621.05 88888.00 2014-11-23 07:43:10.907 327 15179.04 22.81 53621.16 88888.00 2014-11-23 07:43:11.407 327 15179.05 22.80 53621.16 88888.00 2014-11-23 07:43:11.907 327 15179.06 22.80 53621.12 88888.00 2014-11-23 07:43:12.407 327 15178.95 22.88 53621.04 88888.00 2014-11-23 07:43:12.907 327 15178.95 22.87 53620.93 88888.00 2014-11-23 07:43:13.407 327 15178.96 22.98 53620.88 88888.00 2014-11-23 07:43:13.907 327 15178.88 22.92 53620.85 88888.00 2014-11-23 07:43:14.407 327 15178.84 22.90 53620.93 88888.00 2014-11-23 07:43:14.907 327 15178.83 22.98 53620.97 88888.00 2014-11-23 07:43:15.407 327 15178.79 22.96 53620.97 88888.00 2014-11-23 07:43:15.907 327 15178.78 22.93 53620.99 88888.00 2014-11-23 07:43:16.407 327 15178.79 22.91 53621.03 88888.00 2014-11-23 07:43:16.907 327 15178.79 22.88 53621.05 88888.00 2014-11-23 07:43:17.407 327 15178.79 22.84 53621.05 88888.00 2014-11-23 07:43:17.907 327 15178.77 22.91 53621.04 88888.00 2014-11-23 07:43:18.407 327 15178.74 22.96 53621.13 88888.00 2014-11-23 07:43:18.907 327 15178.78 22.98 53621.06 88888.00 2014-11-23 07:43:19.407 327 15178.76 22.93 53621.05 88888.00 2014-11-23 07:43:19.907 327 15178.75 22.96 53621.10 88888.00 2014-11-23 07:43:20.407 327 15178.69 22.96 53621.13 88888.00 2014-11-23 07:43:20.907 327 15178.68 22.99 53621.07 88888.00 2014-11-23 07:43:21.407 327 15178.61 23.06 53621.09 88888.00 2014-11-23 07:43:21.907 327 15178.61 23.06 53621.10 88888.00 2014-11-23 07:43:22.407 327 15178.62 23.02 53621.09 88888.00 2014-11-23 07:43:22.907 327 15178.66 22.96 53621.02 88888.00 2014-11-23 07:43:23.407 327 15178.65 22.91 53621.04 88888.00 2014-11-23 07:43:23.907 327 15178.66 22.97 53621.13 88888.00 2014-11-23 07:43:24.407 327 15178.67 22.94 53621.10 88888.00 2014-11-23 07:43:24.907 327 15178.62 22.96 53621.10 88888.00 2014-11-23 07:43:25.407 327 15178.65 22.98 53621.13 88888.00 2014-11-23 07:43:25.907 327 15178.67 22.93 53621.08 88888.00 2014-11-23 07:43:26.407 327 15178.60 22.94 53621.05 88888.00 2014-11-23 07:43:26.907 327 15178.65 23.07 53621.03 88888.00 2014-11-23 07:43:27.407 327 15178.65 23.04 53621.06 88888.00 2014-11-23 07:43:27.907 327 15178.64 22.98 53621.08 88888.00 2014-11-23 07:43:28.407 327 15178.66 22.99 53621.09 88888.00 2014-11-23 07:43:28.907 327 15178.62 22.98 53621.08 88888.00 2014-11-23 07:43:29.407 327 15178.62 23.00 53621.09 88888.00 2014-11-23 07:43:29.907 327 15178.60 22.98 53621.10 88888.00 2014-11-23 07:43:30.407 327 15178.56 22.99 53621.04 88888.00 2014-11-23 07:43:30.907 327 15178.56 22.91 53620.97 88888.00 2014-11-23 07:43:31.407 327 15178.52 22.92 53620.99 88888.00 2014-11-23 07:43:31.907 327 15178.46 22.85 53621.03 88888.00 2014-11-23 07:43:32.407 327 15178.44 22.84 53621.01 88888.00 2014-11-23 07:43:32.907 327 15178.43 22.85 53621.03 88888.00 2014-11-23 07:43:33.407 327 15178.42 22.88 53621.07 88888.00 2014-11-23 07:43:33.907 327 15178.41 22.79 53621.09 88888.00 2014-11-23 07:43:34.407 327 15178.40 22.75 53621.08 88888.00 2014-11-23 07:43:34.907 327 15178.37 22.79 53621.09 88888.00 2014-11-23 07:43:35.407 327 15178.34 22.88 53621.06 88888.00 2014-11-23 07:43:35.907 327 15178.34 22.93 53621.03 88888.00 2014-11-23 07:43:36.407 327 15178.31 22.98 53621.00 88888.00 2014-11-23 07:43:36.907 327 15178.28 22.93 53621.02 88888.00 2014-11-23 07:43:37.407 327 15178.23 22.92 53621.05 88888.00 2014-11-23 07:43:37.907 327 15178.22 22.91 53621.03 88888.00 2014-11-23 07:43:38.407 327 15178.22 22.92 53621.02 88888.00 2014-11-23 07:43:38.907 327 15178.24 22.91 53620.98 88888.00 2014-11-23 07:43:39.407 327 15178.20 22.84 53621.01 88888.00 2014-11-23 07:43:39.907 327 15178.13 22.82 53621.02 88888.00 2014-11-23 07:43:40.407 327 15178.07 22.83 53621.02 88888.00 2014-11-23 07:43:40.907 327 15178.03 22.89 53621.01 88888.00 2014-11-23 07:43:41.407 327 15178.03 22.89 53621.04 88888.00 2014-11-23 07:43:41.907 327 15178.01 22.82 53620.99 88888.00 2014-11-23 07:43:42.407 327 15177.98 22.85 53620.96 88888.00 2014-11-23 07:43:42.907 327 15177.94 22.90 53620.90 88888.00 2014-11-23 07:43:43.407 327 15177.88 23.08 53620.91 88888.00 2014-11-23 07:43:43.907 327 15177.89 23.18 53621.01 88888.00 2014-11-23 07:43:44.407 327 15177.87 23.16 53620.97 88888.00 2014-11-23 07:43:44.907 327 15177.86 23.05 53620.97 88888.00 2014-11-23 07:43:45.407 327 15177.79 23.07 53620.93 88888.00 2014-11-23 07:43:45.907 327 15177.80 23.17 53620.96 88888.00 2014-11-23 07:43:46.407 327 15177.74 23.30 53621.03 88888.00 2014-11-23 07:43:46.907 327 15177.71 23.39 53620.99 88888.00 2014-11-23 07:43:47.407 327 15177.70 23.35 53620.93 88888.00 2014-11-23 07:43:47.907 327 15177.76 23.32 53620.87 88888.00 2014-11-23 07:43:48.407 327 15177.76 23.42 53620.87 88888.00 2014-11-23 07:43:48.907 327 15177.69 23.36 53620.85 88888.00 2014-11-23 07:43:49.407 327 15177.69 23.37 53620.86 88888.00 2014-11-23 07:43:49.907 327 15177.63 23.41 53620.93 88888.00 2014-11-23 07:43:50.407 327 15177.68 23.45 53620.96 88888.00 2014-11-23 07:43:50.907 327 15177.70 23.42 53620.93 88888.00 2014-11-23 07:43:51.407 327 15177.71 23.53 53620.94 88888.00 2014-11-23 07:43:51.907 327 15177.74 23.48 53620.92 88888.00 2014-11-23 07:43:52.407 327 15177.76 23.44 53620.97 88888.00 2014-11-23 07:43:52.907 327 15177.77 23.50 53621.07 88888.00 2014-11-23 07:43:53.407 327 15177.77 23.53 53621.05 88888.00 2014-11-23 07:43:53.907 327 15177.76 23.53 53621.02 88888.00 2014-11-23 07:43:54.407 327 15177.70 23.37 53620.90 88888.00 2014-11-23 07:43:54.907 327 15177.70 23.27 53620.85 88888.00 2014-11-23 07:43:55.407 327 15177.68 23.31 53620.90 88888.00 2014-11-23 07:43:55.907 327 15177.66 23.36 53620.88 88888.00 2014-11-23 07:43:56.407 327 15177.62 23.39 53620.90 88888.00 2014-11-23 07:43:56.907 327 15177.69 23.43 53620.98 88888.00 2014-11-23 07:43:57.407 327 15177.66 23.44 53620.96 88888.00 2014-11-23 07:43:57.907 327 15177.60 23.41 53620.92 88888.00 2014-11-23 07:43:58.407 327 15177.53 23.36 53620.98 88888.00 2014-11-23 07:43:58.907 327 15177.53 23.33 53620.93 88888.00 2014-11-23 07:43:59.407 327 15177.52 23.32 53620.96 88888.00 2014-11-23 07:43:59.907 327 15177.49 23.48 53620.91 88888.00 2014-11-23 07:44:00.407 327 15177.42 23.53 53620.89 88888.00 2014-11-23 07:44:00.907 327 15177.43 23.48 53620.85 88888.00 2014-11-23 07:44:01.407 327 15177.43 23.39 53620.88 88888.00 2014-11-23 07:44:01.907 327 15177.38 23.45 53620.89 88888.00 2014-11-23 07:44:02.407 327 15177.43 23.33 53621.00 88888.00 2014-11-23 07:44:02.907 327 15177.43 23.27 53621.07 88888.00 2014-11-23 07:44:03.407 327 15177.40 23.23 53621.05 88888.00 2014-11-23 07:44:03.907 327 15177.33 23.25 53621.01 88888.00 2014-11-23 07:44:04.407 327 15177.31 23.24 53621.02 88888.00 2014-11-23 07:44:04.907 327 15177.30 23.22 53621.04 88888.00 2014-11-23 07:44:05.407 327 15177.27 23.23 53621.08 88888.00 2014-11-23 07:44:05.907 327 15177.24 23.27 53620.98 88888.00 2014-11-23 07:44:06.407 327 15177.25 23.25 53620.88 88888.00 2014-11-23 07:44:06.907 327 15177.24 23.26 53620.86 88888.00 2014-11-23 07:44:07.407 327 15177.18 23.25 53620.91 88888.00 2014-11-23 07:44:07.907 327 15177.12 23.26 53620.98 88888.00 2014-11-23 07:44:08.407 327 15177.13 23.27 53620.92 88888.00 2014-11-23 07:44:08.907 327 15177.17 23.30 53620.88 88888.00 2014-11-23 07:44:09.407 327 15177.16 23.28 53620.89 88888.00 2014-11-23 07:44:09.907 327 15177.13 23.30 53620.97 88888.00 2014-11-23 07:44:10.407 327 15177.08 23.20 53620.96 88888.00 2014-11-23 07:44:10.907 327 15177.08 23.18 53620.94 88888.00 2014-11-23 07:44:11.407 327 15177.09 23.20 53620.97 88888.00 2014-11-23 07:44:11.907 327 15177.07 23.24 53620.92 88888.00 2014-11-23 07:44:12.407 327 15177.05 23.25 53620.88 88888.00 2014-11-23 07:44:12.907 327 15177.04 23.26 53620.86 88888.00 2014-11-23 07:44:13.407 327 15176.99 23.26 53620.91 88888.00 2014-11-23 07:44:13.907 327 15176.96 23.32 53620.97 88888.00 2014-11-23 07:44:14.407 327 15176.98 23.31 53620.94 88888.00 2014-11-23 07:44:14.907 327 15176.93 23.30 53620.96 88888.00 2014-11-23 07:44:15.407 327 15176.92 23.24 53621.00 88888.00 2014-11-23 07:44:15.907 327 15176.97 23.25 53620.93 88888.00 2014-11-23 07:44:16.407 327 15176.98 23.37 53620.90 88888.00 2014-11-23 07:44:16.907 327 15176.94 23.51 53620.85 88888.00 2014-11-23 07:44:17.407 327 15176.87 23.63 53620.86 88888.00 2014-11-23 07:44:17.907 327 15176.86 23.54 53620.84 88888.00 2014-11-23 07:44:18.407 327 15176.86 23.37 53620.80 88888.00 2014-11-23 07:44:18.907 327 15176.92 23.28 53620.78 88888.00 2014-11-23 07:44:19.407 327 15176.94 23.34 53620.78 88888.00 2014-11-23 07:44:19.907 327 15176.94 23.49 53620.77 88888.00 2014-11-23 07:44:20.407 327 15176.92 23.63 53620.69 88888.00 2014-11-23 07:44:20.907 327 15176.87 23.66 53620.70 88888.00 2014-11-23 07:44:21.407 327 15176.86 23.54 53620.80 88888.00 2014-11-23 07:44:21.907 327 15176.87 23.57 53620.69 88888.00 2014-11-23 07:44:22.407 327 15176.83 23.56 53620.66 88888.00 2014-11-23 07:44:22.907 327 15176.79 23.59 53620.60 88888.00 2014-11-23 07:44:23.407 327 15176.81 23.68 53620.56 88888.00 2014-11-23 07:44:23.907 327 15176.80 23.63 53620.55 88888.00 2014-11-23 07:44:24.407 327 15176.78 23.65 53620.53 88888.00 2014-11-23 07:44:24.907 327 15176.75 23.69 53620.57 88888.00 2014-11-23 07:44:25.407 327 15176.76 23.69 53620.63 88888.00 2014-11-23 07:44:25.907 327 15176.75 23.66 53620.60 88888.00 2014-11-23 07:44:26.407 327 15176.76 23.60 53620.60 88888.00 2014-11-23 07:44:26.907 327 15176.75 23.61 53620.65 88888.00 2014-11-23 07:44:27.407 327 15176.71 23.60 53620.70 88888.00 2014-11-23 07:44:27.907 327 15176.70 23.68 53620.78 88888.00 2014-11-23 07:44:28.407 327 15176.68 23.77 53620.76 88888.00 2014-11-23 07:44:28.907 327 15176.63 23.80 53620.68 88888.00 2014-11-23 07:44:29.407 327 15176.71 23.76 53620.69 88888.00 2014-11-23 07:44:29.907 327 15176.68 23.68 53620.64 88888.00 2014-11-23 07:44:30.407 327 15176.63 23.69 53620.60 88888.00 2014-11-23 07:44:30.907 327 15176.63 23.78 53620.64 88888.00 2014-11-23 07:44:31.407 327 15176.62 23.72 53620.67 88888.00 2014-11-23 07:44:31.907 327 15176.65 23.58 53620.62 88888.00 2014-11-23 07:44:32.407 327 15176.62 23.54 53620.64 88888.00 2014-11-23 07:44:32.907 327 15176.60 23.50 53620.67 88888.00 2014-11-23 07:44:33.407 327 15176.65 23.48 53620.71 88888.00 2014-11-23 07:44:33.907 327 15176.65 23.48 53620.63 88888.00 2014-11-23 07:44:34.407 327 15176.66 23.56 53620.58 88888.00 2014-11-23 07:44:34.907 327 15176.66 23.50 53620.65 88888.00 2014-11-23 07:44:35.407 327 15176.65 23.48 53620.63 88888.00 2014-11-23 07:44:35.907 327 15176.60 23.57 53620.66 88888.00 2014-11-23 07:44:36.407 327 15176.52 23.52 53620.66 88888.00 2014-11-23 07:44:36.907 327 15176.53 23.52 53620.67 88888.00 2014-11-23 07:44:37.407 327 15176.60 23.53 53620.63 88888.00 2014-11-23 07:44:37.907 327 15176.57 23.53 53620.61 88888.00 2014-11-23 07:44:38.407 327 15176.57 23.58 53620.59 88888.00 2014-11-23 07:44:38.907 327 15176.54 23.61 53620.63 88888.00 2014-11-23 07:44:39.407 327 15176.51 23.75 53620.67 88888.00 2014-11-23 07:44:39.907 327 15176.50 23.71 53620.65 88888.00 2014-11-23 07:44:40.407 327 15176.52 23.54 53620.71 88888.00 2014-11-23 07:44:40.907 327 15176.52 23.44 53620.69 88888.00 2014-11-23 07:44:41.407 327 15176.50 23.48 53620.55 88888.00 2014-11-23 07:44:41.907 327 15176.45 23.49 53620.58 88888.00 2014-11-23 07:44:42.407 327 15176.45 23.53 53620.60 88888.00 2014-11-23 07:44:42.907 327 15176.39 23.57 53620.56 88888.00 2014-11-23 07:44:43.407 327 15176.41 23.59 53620.47 88888.00 2014-11-23 07:44:43.907 327 15176.43 23.56 53620.48 88888.00 2014-11-23 07:44:44.407 327 15176.40 23.51 53620.50 88888.00 2014-11-23 07:44:44.907 327 15176.35 23.56 53620.49 88888.00 2014-11-23 07:44:45.407 327 15176.32 23.60 53620.51 88888.00 2014-11-23 07:44:45.907 327 15176.30 23.61 53620.56 88888.00 2014-11-23 07:44:46.407 327 15176.26 23.60 53620.53 88888.00 2014-11-23 07:44:46.907 327 15176.22 23.61 53620.52 88888.00 2014-11-23 07:44:47.407 327 15176.23 23.62 53620.44 88888.00 2014-11-23 07:44:47.907 327 15176.16 23.61 53620.38 88888.00 2014-11-23 07:44:48.407 327 15176.13 23.65 53620.33 88888.00 2014-11-23 07:44:48.907 327 15176.14 23.67 53620.37 88888.00 2014-11-23 07:44:49.407 327 15176.12 23.66 53620.38 88888.00 2014-11-23 07:44:49.907 327 15176.09 23.63 53620.37 88888.00 2014-11-23 07:44:50.407 327 15176.15 23.68 53620.41 88888.00 2014-11-23 07:44:50.907 327 15176.18 23.68 53620.43 88888.00 2014-11-23 07:44:51.407 327 15176.17 23.70 53620.38 88888.00 2014-11-23 07:44:51.907 327 15176.22 23.71 53620.38 88888.00 2014-11-23 07:44:52.407 327 15176.20 23.69 53620.41 88888.00 2014-11-23 07:44:52.907 327 15176.17 23.75 53620.43 88888.00 2014-11-23 07:44:53.407 327 15176.13 23.75 53620.39 88888.00 2014-11-23 07:44:53.907 327 15176.20 23.76 53620.33 88888.00 2014-11-23 07:44:54.407 327 15176.20 23.75 53620.29 88888.00 2014-11-23 07:44:54.907 327 15176.14 23.74 53620.24 88888.00 2014-11-23 07:44:55.407 327 15176.12 23.74 53620.29 88888.00 2014-11-23 07:44:55.907 327 15176.15 23.77 53620.25 88888.00 2014-11-23 07:44:56.407 327 15176.15 23.91 53620.24 88888.00 2014-11-23 07:44:56.907 327 15176.16 23.97 53620.23 88888.00 2014-11-23 07:44:57.407 327 15176.16 23.97 53620.24 88888.00 2014-11-23 07:44:57.907 327 15176.12 23.88 53620.23 88888.00 2014-11-23 07:44:58.407 327 15176.08 23.88 53620.23 88888.00 2014-11-23 07:44:58.907 327 15176.06 23.91 53620.25 88888.00 2014-11-23 07:44:59.407 327 15176.09 23.88 53620.16 88888.00 2014-11-23 07:44:59.907 327 15176.08 23.95 53620.12 88888.00 2014-11-23 07:45:00.407 327 15176.07 24.05 53620.12 88888.00 2014-11-23 07:45:00.907 327 15176.04 24.06 53620.13 88888.00 2014-11-23 07:45:01.407 327 15176.03 24.13 53620.18 88888.00 2014-11-23 07:45:01.907 327 15176.00 24.19 53620.16 88888.00 2014-11-23 07:45:02.407 327 15175.99 24.13 53620.22 88888.00 2014-11-23 07:45:02.907 327 15175.99 24.10 53620.24 88888.00 2014-11-23 07:45:03.407 327 15176.05 24.10 53620.20 88888.00 2014-11-23 07:45:03.907 327 15176.02 24.13 53620.17 88888.00 2014-11-23 07:45:04.407 327 15175.99 24.14 53620.19 88888.00 2014-11-23 07:45:04.907 327 15175.97 24.15 53620.20 88888.00 2014-11-23 07:45:05.407 327 15175.97 24.15 53620.16 88888.00 2014-11-23 07:45:05.907 327 15176.00 24.15 53620.13 88888.00 2014-11-23 07:45:06.407 327 15176.03 24.08 53620.10 88888.00 2014-11-23 07:45:06.907 327 15175.99 24.11 53620.19 88888.00 2014-11-23 07:45:07.407 327 15176.00 24.14 53620.17 88888.00 2014-11-23 07:45:07.907 327 15175.99 24.12 53620.09 88888.00 2014-11-23 07:45:08.407 327 15175.96 24.11 53620.12 88888.00 2014-11-23 07:45:08.907 327 15175.90 24.05 53620.12 88888.00 2014-11-23 07:45:09.407 327 15175.89 24.11 53620.22 88888.00 2014-11-23 07:45:09.907 327 15175.93 24.18 53620.17 88888.00 2014-11-23 07:45:10.407 327 15175.94 24.19 53620.10 88888.00 2014-11-23 07:45:10.907 327 15175.91 24.13 53619.97 88888.00 2014-11-23 07:45:11.407 327 15175.89 24.03 53619.91 88888.00 2014-11-23 07:45:11.907 327 15175.91 24.02 53619.93 88888.00 2014-11-23 07:45:12.407 327 15175.91 24.11 53619.96 88888.00 2014-11-23 07:45:12.907 327 15175.87 23.99 53619.91 88888.00 2014-11-23 07:45:13.407 327 15175.85 23.97 53619.88 88888.00 2014-11-23 07:45:13.907 327 15175.81 23.93 53619.91 88888.00 2014-11-23 07:45:14.407 327 15175.78 23.84 53620.00 88888.00 2014-11-23 07:45:14.907 327 15175.77 23.82 53620.01 88888.00 2014-11-23 07:45:15.407 327 15175.78 23.79 53619.95 88888.00 2014-11-23 07:45:15.907 327 15175.73 23.99 53619.93 88888.00 2014-11-23 07:45:16.407 327 15175.69 24.00 53619.86 88888.00 2014-11-23 07:45:16.907 327 15175.69 23.82 53619.81 88888.00 2014-11-23 07:45:17.407 327 15175.66 23.82 53619.79 88888.00 2014-11-23 07:45:17.907 327 15175.68 23.84 53619.73 88888.00 2014-11-23 07:45:18.407 327 15175.64 23.84 53619.76 88888.00 2014-11-23 07:45:18.907 327 15175.59 23.84 53619.76 88888.00 2014-11-23 07:45:19.407 327 15175.57 23.79 53619.72 88888.00 2014-11-23 07:45:19.907 327 15175.57 23.75 53619.70 88888.00 2014-11-23 07:45:20.407 327 15175.60 23.80 53619.72 88888.00 2014-11-23 07:45:20.907 327 15175.55 23.87 53619.71 88888.00 2014-11-23 07:45:21.407 327 15175.50 23.92 53619.75 88888.00 2014-11-23 07:45:21.907 327 15175.48 23.92 53619.73 88888.00 2014-11-23 07:45:22.407 327 15175.44 23.94 53619.72 88888.00 2014-11-23 07:45:22.907 327 15175.40 24.01 53619.69 88888.00 2014-11-23 07:45:23.407 327 15175.41 23.89 53619.65 88888.00 2014-11-23 07:45:23.907 327 15175.43 23.85 53619.62 88888.00 2014-11-23 07:45:24.407 327 15175.42 23.83 53619.63 88888.00 2014-11-23 07:45:24.907 327 15175.39 23.87 53619.67 88888.00 2014-11-23 07:45:25.407 327 15175.40 23.85 53619.66 88888.00 2014-11-23 07:45:25.907 327 15175.37 23.82 53619.65 88888.00 2014-11-23 07:45:26.407 327 15175.39 23.77 53619.64 88888.00 2014-11-23 07:45:26.907 327 15175.36 23.79 53619.63 88888.00 2014-11-23 07:45:27.407 327 15175.40 23.91 53619.65 88888.00 2014-11-23 07:45:27.907 327 15175.43 23.95 53619.59 88888.00 2014-11-23 07:45:28.407 327 15175.45 23.94 53619.57 88888.00 2014-11-23 07:45:28.907 327 15175.46 23.96 53619.50 88888.00 2014-11-23 07:45:29.407 327 15175.43 23.95 53619.54 88888.00 2014-11-23 07:45:29.907 327 15175.43 23.93 53619.55 88888.00 2014-11-23 07:45:30.407 327 15175.46 23.96 53619.63 88888.00 2014-11-23 07:45:30.907 327 15175.43 24.02 53619.62 88888.00 2014-11-23 07:45:31.407 327 15175.46 23.99 53619.60 88888.00 2014-11-23 07:45:31.907 327 15175.49 23.96 53619.60 88888.00 2014-11-23 07:45:32.407 327 15175.51 24.00 53619.57 88888.00 2014-11-23 07:45:32.907 327 15175.49 24.04 53619.49 88888.00 2014-11-23 07:45:33.407 327 15175.49 23.96 53619.49 88888.00 2014-11-23 07:45:33.907 327 15175.53 23.95 53619.48 88888.00 2014-11-23 07:45:34.407 327 15175.48 23.94 53619.49 88888.00 2014-11-23 07:45:34.907 327 15175.42 23.96 53619.46 88888.00 2014-11-23 07:45:35.407 327 15175.42 23.95 53619.39 88888.00 2014-11-23 07:45:35.907 327 15175.36 23.88 53619.36 88888.00 2014-11-23 07:45:36.407 327 15175.33 23.89 53619.32 88888.00 2014-11-23 07:45:36.907 327 15175.36 23.92 53619.32 88888.00 2014-11-23 07:45:37.407 327 15175.40 23.91 53619.36 88888.00 2014-11-23 07:45:37.907 327 15175.42 23.88 53619.37 88888.00 2014-11-23 07:45:38.407 327 15175.39 23.88 53619.34 88888.00 2014-11-23 07:45:38.907 327 15175.42 23.88 53619.41 88888.00 2014-11-23 07:45:39.407 327 15175.43 23.91 53619.46 88888.00 2014-11-23 07:45:39.907 327 15175.40 24.00 53619.46 88888.00 2014-11-23 07:45:40.407 327 15175.36 24.15 53619.42 88888.00 2014-11-23 07:45:40.907 327 15175.36 24.14 53619.34 88888.00 2014-11-23 07:45:41.407 327 15175.41 24.19 53619.32 88888.00 2014-11-23 07:45:41.907 327 15175.42 24.26 53619.25 88888.00 2014-11-23 07:45:42.407 327 15175.36 24.30 53619.24 88888.00 2014-11-23 07:45:42.907 327 15175.31 24.31 53619.29 88888.00 2014-11-23 07:45:43.407 327 15175.31 24.23 53619.30 88888.00 2014-11-23 07:45:43.907 327 15175.36 24.13 53619.31 88888.00 2014-11-23 07:45:44.407 327 15175.30 24.11 53619.37 88888.00 2014-11-23 07:45:44.907 327 15175.25 24.13 53619.31 88888.00 2014-11-23 07:45:45.407 327 15175.27 24.15 53619.28 88888.00 2014-11-23 07:45:45.907 327 15175.31 24.19 53619.22 88888.00 2014-11-23 07:45:46.407 327 15175.23 24.10 53619.22 88888.00 2014-11-23 07:45:46.907 327 15175.22 23.95 53619.24 88888.00 2014-11-23 07:45:47.407 327 15175.23 23.91 53619.20 88888.00 2014-11-23 07:45:47.907 327 15175.26 23.93 53619.22 88888.00 2014-11-23 07:45:48.407 327 15175.24 23.88 53619.22 88888.00 2014-11-23 07:45:48.907 327 15175.19 23.87 53619.28 88888.00 2014-11-23 07:45:49.407 327 15175.22 23.94 53619.28 88888.00 2014-11-23 07:45:49.907 327 15175.23 23.95 53619.24 88888.00 2014-11-23 07:45:50.407 327 15175.24 23.99 53619.18 88888.00 2014-11-23 07:45:50.907 327 15175.26 23.99 53619.17 88888.00 2014-11-23 07:45:51.407 327 15175.26 24.02 53619.21 88888.00 2014-11-23 07:45:51.907 327 15175.33 23.94 53619.20 88888.00 2014-11-23 07:45:52.407 327 15175.41 23.80 53619.16 88888.00 2014-11-23 07:45:52.907 327 15175.41 23.93 53619.12 88888.00 2014-11-23 07:45:53.407 327 15175.41 24.00 53619.18 88888.00 2014-11-23 07:45:53.907 327 15175.35 23.97 53619.21 88888.00 2014-11-23 07:45:54.407 327 15175.36 23.87 53619.18 88888.00 2014-11-23 07:45:54.907 327 15175.37 23.80 53619.18 88888.00 2014-11-23 07:45:55.407 327 15175.33 23.85 53619.22 88888.00 2014-11-23 07:45:55.907 327 15175.24 23.84 53619.24 88888.00 2014-11-23 07:45:56.407 327 15175.19 23.86 53619.20 88888.00 2014-11-23 07:45:56.907 327 15175.19 23.91 53619.18 88888.00 2014-11-23 07:45:57.407 327 15175.18 23.91 53619.10 88888.00 2014-11-23 07:45:57.907 327 15175.15 23.87 53619.15 88888.00 2014-11-23 07:45:58.407 327 15175.10 23.84 53619.09 88888.00 2014-11-23 07:45:58.907 327 15175.06 23.87 53619.03 88888.00 2014-11-23 07:45:59.407 327 15175.03 23.92 53619.06 88888.00 2014-11-23 07:45:59.907 327 15174.98 23.94 53619.14 88888.00 2014-11-23 07:46:00.407 327 15175.04 23.92 53619.05 88888.00 2014-11-23 07:46:00.907 327 15175.06 23.95 53619.03 88888.00 2014-11-23 07:46:01.407 327 15174.98 23.97 53619.06 88888.00 2014-11-23 07:46:01.907 327 15174.95 23.96 53619.12 88888.00 2014-11-23 07:46:02.407 327 15174.95 23.99 53619.10 88888.00 2014-11-23 07:46:02.907 327 15174.94 23.99 53619.06 88888.00 2014-11-23 07:46:03.407 327 15174.94 23.96 53619.04 88888.00 2014-11-23 07:46:03.907 327 15174.95 23.94 53619.04 88888.00 2014-11-23 07:46:04.407 327 15174.92 23.95 53618.92 88888.00 2014-11-23 07:46:04.907 327 15174.92 23.99 53618.92 88888.00 2014-11-23 07:46:05.407 327 15174.95 24.01 53618.98 88888.00 2014-11-23 07:46:05.907 327 15174.97 23.97 53618.97 88888.00 2014-11-23 07:46:06.407 327 15174.97 23.93 53618.95 88888.00 2014-11-23 07:46:06.907 327 15174.98 23.84 53618.97 88888.00 2014-11-23 07:46:07.407 327 15174.97 23.91 53618.98 88888.00 2014-11-23 07:46:07.907 327 15174.92 23.86 53619.00 88888.00 2014-11-23 07:46:08.407 327 15174.94 23.86 53618.96 88888.00 2014-11-23 07:46:08.907 327 15174.91 23.85 53619.03 88888.00 2014-11-23 07:46:09.407 327 15174.86 24.00 53618.98 88888.00 2014-11-23 07:46:09.907 327 15174.88 23.99 53618.90 88888.00 2014-11-23 07:46:10.407 327 15174.83 23.89 53618.90 88888.00 2014-11-23 07:46:10.907 327 15174.87 23.80 53618.95 88888.00 2014-11-23 07:46:11.407 327 15174.86 23.82 53618.90 88888.00 2014-11-23 07:46:11.907 327 15174.80 23.84 53618.94 88888.00 2014-11-23 07:46:12.407 327 15174.79 23.85 53618.97 88888.00 2014-11-23 07:46:12.907 327 15174.85 23.80 53618.97 88888.00 2014-11-23 07:46:13.407 327 15174.80 23.83 53618.98 88888.00 2014-11-23 07:46:13.907 327 15174.83 23.92 53618.94 88888.00 2014-11-23 07:46:14.407 327 15174.83 24.00 53618.98 88888.00 2014-11-23 07:46:14.907 327 15174.80 24.02 53619.01 88888.00 2014-11-23 07:46:15.407 327 15174.81 23.97 53619.03 88888.00 2014-11-23 07:46:15.907 327 15174.83 23.91 53618.94 88888.00 2014-11-23 07:46:16.407 327 15174.82 23.93 53618.92 88888.00 2014-11-23 07:46:16.907 327 15174.81 23.91 53618.92 88888.00 2014-11-23 07:46:17.407 327 15174.83 23.88 53618.90 88888.00 2014-11-23 07:46:17.907 327 15174.83 23.95 53618.99 88888.00 2014-11-23 07:46:18.407 327 15174.81 23.95 53619.04 88888.00 2014-11-23 07:46:18.907 327 15174.83 23.88 53619.03 88888.00 2014-11-23 07:46:19.407 327 15174.83 23.79 53618.99 88888.00 2014-11-23 07:46:19.907 327 15174.79 23.82 53618.95 88888.00 2014-11-23 07:46:20.407 327 15174.78 23.82 53618.98 88888.00 2014-11-23 07:46:20.907 327 15174.75 23.83 53618.95 88888.00 2014-11-23 07:46:21.407 327 15174.75 23.80 53618.95 88888.00 2014-11-23 07:46:21.907 327 15174.75 23.77 53618.90 88888.00 2014-11-23 07:46:22.407 327 15174.73 23.74 53618.86 88888.00 2014-11-23 07:46:22.907 327 15174.69 23.71 53618.85 88888.00 2014-11-23 07:46:23.407 327 15174.70 23.69 53618.78 88888.00 2014-11-23 07:46:23.907 327 15174.70 23.67 53618.81 88888.00 2014-11-23 07:46:24.407 327 15174.67 23.71 53618.94 88888.00 2014-11-23 07:46:24.907 327 15174.66 23.71 53618.95 88888.00 2014-11-23 07:46:25.407 327 15174.67 23.70 53618.90 88888.00 2014-11-23 07:46:25.907 327 15174.64 23.70 53618.91 88888.00 2014-11-23 07:46:26.407 327 15174.57 23.63 53618.83 88888.00 2014-11-23 07:46:26.907 327 15174.57 23.65 53618.89 88888.00 2014-11-23 07:46:27.407 327 15174.54 23.66 53618.99 88888.00 2014-11-23 07:46:27.907 327 15174.55 23.66 53618.85 88888.00 2014-11-23 07:46:28.407 327 15174.59 23.70 53618.84 88888.00 2014-11-23 07:46:28.907 327 15174.55 23.68 53618.83 88888.00 2014-11-23 07:46:29.407 327 15174.53 23.74 53618.80 88888.00 2014-11-23 07:46:29.907 327 15174.48 23.83 53618.87 88888.00 2014-11-23 07:46:30.407 327 15174.42 23.82 53618.88 88888.00 2014-11-23 07:46:30.907 327 15174.46 23.76 53618.86 88888.00 2014-11-23 07:46:31.407 327 15174.41 23.74 53618.91 88888.00 2014-11-23 07:46:31.907 327 15174.39 23.72 53618.88 88888.00 2014-11-23 07:46:32.407 327 15174.40 23.71 53618.84 88888.00 2014-11-23 07:46:32.907 327 15174.35 23.69 53618.81 88888.00 2014-11-23 07:46:33.407 327 15174.35 23.68 53618.79 88888.00 2014-11-23 07:46:33.907 327 15174.31 23.65 53618.83 88888.00 2014-11-23 07:46:34.407 327 15174.27 23.69 53618.86 88888.00 2014-11-23 07:46:34.907 327 15174.27 23.69 53618.86 88888.00 2014-11-23 07:46:35.407 327 15174.24 23.61 53618.86 88888.00 2014-11-23 07:46:35.907 327 15174.21 23.60 53618.82 88888.00 2014-11-23 07:46:36.407 327 15174.15 23.67 53618.81 88888.00 2014-11-23 07:46:36.907 327 15174.13 23.66 53618.77 88888.00 2014-11-23 07:46:37.407 327 15174.09 23.67 53618.81 88888.00 2014-11-23 07:46:37.907 327 15174.08 23.71 53618.83 88888.00 2014-11-23 07:46:38.407 327 15174.06 23.86 53618.78 88888.00 2014-11-23 07:46:38.907 327 15174.05 23.78 53618.78 88888.00 2014-11-23 07:46:39.407 327 15174.04 23.63 53618.79 88888.00 2014-11-23 07:46:39.907 327 15174.03 23.59 53618.71 88888.00 2014-11-23 07:46:40.407 327 15174.05 23.61 53618.68 88888.00 2014-11-23 07:46:40.907 327 15174.00 23.62 53618.66 88888.00 2014-11-23 07:46:41.407 327 15173.94 23.72 53618.66 88888.00 2014-11-23 07:46:41.907 327 15173.96 23.68 53618.69 88888.00 2014-11-23 07:46:42.407 327 15173.98 23.65 53618.68 88888.00 2014-11-23 07:46:42.907 327 15173.97 23.62 53618.75 88888.00 2014-11-23 07:46:43.407 327 15173.98 23.63 53618.75 88888.00 2014-11-23 07:46:43.907 327 15173.96 23.69 53618.70 88888.00 2014-11-23 07:46:44.407 327 15173.95 23.74 53618.63 88888.00 2014-11-23 07:46:44.907 327 15173.92 23.75 53618.65 88888.00 2014-11-23 07:46:45.407 327 15173.95 23.80 53618.63 88888.00 2014-11-23 07:46:45.907 327 15173.97 23.77 53618.65 88888.00 2014-11-23 07:46:46.407 327 15173.99 23.69 53618.60 88888.00 2014-11-23 07:46:46.907 327 15173.98 23.65 53618.66 88888.00 2014-11-23 07:46:47.407 327 15173.98 23.62 53618.65 88888.00 2014-11-23 07:46:47.907 327 15173.98 23.61 53618.52 88888.00 2014-11-23 07:46:48.407 327 15173.97 23.60 53618.52 88888.00 2014-11-23 07:46:48.907 327 15174.04 23.65 53618.51 88888.00 2014-11-23 07:46:49.407 327 15174.06 23.69 53618.52 88888.00 2014-11-23 07:46:49.907 327 15174.03 23.63 53618.64 88888.00 2014-11-23 07:46:50.407 327 15174.00 23.60 53618.63 88888.00 2014-11-23 07:46:50.907 327 15173.99 23.57 53618.55 88888.00 2014-11-23 07:46:51.407 327 15174.01 23.59 53618.46 88888.00 2014-11-23 07:46:51.907 327 15173.97 23.61 53618.40 88888.00 2014-11-23 07:46:52.407 327 15173.91 23.63 53618.36 88888.00 2014-11-23 07:46:52.907 327 15173.94 23.67 53618.39 88888.00 2014-11-23 07:46:53.407 327 15173.91 23.61 53618.49 88888.00 2014-11-23 07:46:53.907 327 15173.87 23.60 53618.46 88888.00 2014-11-23 07:46:54.407 327 15173.82 23.68 53618.47 88888.00 2014-11-23 07:46:54.907 327 15173.86 23.72 53618.46 88888.00 2014-11-23 07:46:55.407 327 15173.91 23.71 53618.44 88888.00 2014-11-23 07:46:55.907 327 15173.92 23.70 53618.36 88888.00 2014-11-23 07:46:56.407 327 15173.89 23.69 53618.36 88888.00 2014-11-23 07:46:56.907 327 15173.85 23.71 53618.31 88888.00 2014-11-23 07:46:57.407 327 15173.86 23.72 53618.29 88888.00 2014-11-23 07:46:57.907 327 15173.79 23.69 53618.21 88888.00 2014-11-23 07:46:58.407 327 15173.76 23.65 53618.21 88888.00 2014-11-23 07:46:58.907 327 15173.77 23.59 53618.25 88888.00 2014-11-23 07:46:59.407 327 15173.80 23.56 53618.21 88888.00 2014-11-23 07:46:59.907 327 15173.81 23.57 53618.21 88888.00 2014-11-23 07:47:00.408 327 15173.74 23.58 53618.23 88888.00 2014-11-23 07:47:00.908 327 15173.73 23.59 53618.23 88888.00 2014-11-23 07:47:01.408 327 15173.73 23.56 53618.19 88888.00 2014-11-23 07:47:01.908 327 15173.72 23.53 53618.24 88888.00 2014-11-23 07:47:02.408 327 15173.72 23.59 53618.26 88888.00 2014-11-23 07:47:02.908 327 15173.72 23.68 53618.25 88888.00 2014-11-23 07:47:03.408 327 15173.69 23.71 53618.13 88888.00 2014-11-23 07:47:03.908 327 15173.70 23.66 53618.10 88888.00 2014-11-23 07:47:04.408 327 15173.70 23.58 53618.17 88888.00 2014-11-23 07:47:04.908 327 15173.68 23.53 53618.10 88888.00 2014-11-23 07:47:05.408 327 15173.63 23.51 53618.03 88888.00 2014-11-23 07:47:05.908 327 15173.58 23.48 53617.99 88888.00 2014-11-23 07:47:06.408 327 15173.52 23.52 53617.96 88888.00 2014-11-23 07:47:06.908 327 15173.49 23.57 53618.04 88888.00 2014-11-23 07:47:07.408 327 15173.44 23.57 53618.05 88888.00 2014-11-23 07:47:07.908 327 15173.38 23.68 53618.04 88888.00 2014-11-23 07:47:08.408 327 15173.35 23.57 53618.04 88888.00 2014-11-23 07:47:08.908 327 15173.35 23.45 53618.02 88888.00 2014-11-23 07:47:09.408 327 15173.35 23.59 53617.99 88888.00 2014-11-23 07:47:09.908 327 15173.35 23.62 53618.00 88888.00 2014-11-23 07:47:10.408 327 15173.33 23.46 53618.01 88888.00 2014-11-23 07:47:10.908 327 15173.28 23.43 53617.91 88888.00 2014-11-23 07:47:11.408 327 15173.29 23.43 53617.87 88888.00 2014-11-23 07:47:11.908 327 15173.25 23.42 53617.87 88888.00 2014-11-23 07:47:12.408 327 15173.22 23.45 53617.93 88888.00 2014-11-23 07:47:12.908 327 15173.20 23.51 53617.95 88888.00 2014-11-23 07:47:13.408 327 15173.17 23.49 53617.91 88888.00 2014-11-23 07:47:13.908 327 15173.16 23.51 53617.87 88888.00 2014-11-23 07:47:14.408 327 15173.18 23.49 53617.78 88888.00 2014-11-23 07:47:14.908 327 15173.22 23.50 53617.69 88888.00 2014-11-23 07:47:15.408 327 15173.25 23.54 53617.80 88888.00 2014-11-23 07:47:15.908 327 15173.29 23.48 53617.87 88888.00 2014-11-23 07:47:16.408 327 15173.26 23.50 53617.85 88888.00 2014-11-23 07:47:16.908 327 15173.25 23.48 53617.78 88888.00 2014-11-23 07:47:17.408 327 15173.26 23.51 53617.79 88888.00 2014-11-23 07:47:17.908 327 15173.33 23.46 53617.87 88888.00 2014-11-23 07:47:18.408 327 15173.32 23.43 53617.90 88888.00 2014-11-23 07:47:18.908 327 15173.33 23.42 53617.85 88888.00 2014-11-23 07:47:19.408 327 15173.29 23.43 53617.81 88888.00 2014-11-23 07:47:19.908 327 15173.31 23.45 53617.82 88888.00 2014-11-23 07:47:20.408 327 15173.28 23.48 53617.81 88888.00 2014-11-23 07:47:20.908 327 15173.20 23.49 53617.80 88888.00 2014-11-23 07:47:21.408 327 15173.16 23.54 53617.71 88888.00 2014-11-23 07:47:21.908 327 15173.16 23.53 53617.60 88888.00 2014-11-23 07:47:22.408 327 15173.18 23.58 53617.64 88888.00 2014-11-23 07:47:22.908 327 15173.17 23.61 53617.63 88888.00 2014-11-23 07:47:23.408 327 15173.14 23.59 53617.64 88888.00 2014-11-23 07:47:23.908 327 15173.14 23.57 53617.67 88888.00 2014-11-23 07:47:24.408 327 15173.13 23.59 53617.68 88888.00 2014-11-23 07:47:24.908 327 15173.14 23.60 53617.65 88888.00 2014-11-23 07:47:25.408 327 15173.11 23.58 53617.62 88888.00 2014-11-23 07:47:25.908 327 15173.10 23.60 53617.60 88888.00 2014-11-23 07:47:26.408 327 15173.17 23.61 53617.55 88888.00 2014-11-23 07:47:26.908 327 15173.18 23.60 53617.51 88888.00 2014-11-23 07:47:27.408 327 15173.14 23.62 53617.53 88888.00 2014-11-23 07:47:27.908 327 15173.15 23.61 53617.51 88888.00 2014-11-23 07:47:28.408 327 15173.17 23.62 53617.47 88888.00 2014-11-23 07:47:28.908 327 15173.16 23.62 53617.46 88888.00 2014-11-23 07:47:29.408 327 15173.10 23.60 53617.51 88888.00 2014-11-23 07:47:29.908 327 15173.09 23.66 53617.51 88888.00 2014-11-23 07:47:30.408 327 15173.16 23.63 53617.41 88888.00 2014-11-23 07:47:30.908 327 15173.18 23.57 53617.37 88888.00 2014-11-23 07:47:31.408 327 15173.15 23.58 53617.38 88888.00 2014-11-23 07:47:31.908 327 15173.16 23.57 53617.42 88888.00 2014-11-23 07:47:32.408 327 15173.19 23.53 53617.42 88888.00 2014-11-23 07:47:32.908 327 15173.24 23.50 53617.37 88888.00 2014-11-23 07:47:33.408 327 15173.26 23.49 53617.42 88888.00 2014-11-23 07:47:33.908 327 15173.20 23.53 53617.39 88888.00 2014-11-23 07:47:34.408 327 15173.19 23.50 53617.41 88888.00 2014-11-23 07:47:34.908 327 15173.22 23.53 53617.40 88888.00 2014-11-23 07:47:35.408 327 15173.32 23.49 53617.41 88888.00 2014-11-23 07:47:35.908 327 15173.33 23.51 53617.43 88888.00 2014-11-23 07:47:36.408 327 15173.33 23.54 53617.41 88888.00 2014-11-23 07:47:36.908 327 15173.37 23.58 53617.36 88888.00 2014-11-23 07:47:37.408 327 15173.40 23.60 53617.42 88888.00 2014-11-23 07:47:37.908 327 15173.35 23.61 53617.41 88888.00 2014-11-23 07:47:38.408 327 15173.38 23.60 53617.35 88888.00 2014-11-23 07:47:38.908 327 15173.36 23.56 53617.31 88888.00 2014-11-23 07:47:39.408 327 15173.38 23.54 53617.38 88888.00 2014-11-23 07:47:39.908 327 15173.40 23.61 53617.40 88888.00 2014-11-23 07:47:40.408 327 15173.40 23.63 53617.39 88888.00 2014-11-23 07:47:40.908 327 15173.44 23.60 53617.37 88888.00 2014-11-23 07:47:41.408 327 15173.49 23.60 53617.38 88888.00 2014-11-23 07:47:41.908 327 15173.52 23.53 53617.43 88888.00 2014-11-23 07:47:42.408 327 15173.52 23.52 53617.37 88888.00 2014-11-23 07:47:42.908 327 15173.55 23.52 53617.34 88888.00 2014-11-23 07:47:43.408 327 15173.61 23.50 53617.36 88888.00 2014-11-23 07:47:43.908 327 15173.60 23.48 53617.35 88888.00 2014-11-23 07:47:44.408 327 15173.62 23.45 53617.28 88888.00 2014-11-23 07:47:44.908 327 15173.62 23.42 53617.19 88888.00 2014-11-23 07:47:45.408 327 15173.67 23.39 53617.20 88888.00 2014-11-23 07:47:45.908 327 15173.65 23.39 53617.26 88888.00 2014-11-23 07:47:46.408 327 15173.65 23.36 53617.22 88888.00 2014-11-23 07:47:46.908 327 15173.64 23.36 53617.25 88888.00 2014-11-23 07:47:47.408 327 15173.63 23.36 53617.26 88888.00 2014-11-23 07:47:47.908 327 15173.63 23.37 53617.38 88888.00 2014-11-23 07:47:48.408 327 15173.68 23.39 53617.38 88888.00 2014-11-23 07:47:48.908 327 15173.69 23.37 53617.28 88888.00 2014-11-23 07:47:49.408 327 15173.65 23.34 53617.22 88888.00 2014-11-23 07:47:49.908 327 15173.67 23.53 53617.21 88888.00 2014-11-23 07:47:50.408 327 15173.67 23.51 53617.18 88888.00 2014-11-23 07:47:50.908 327 15173.67 23.34 53617.23 88888.00 2014-11-23 07:47:51.408 327 15173.67 23.33 53617.28 88888.00 2014-11-23 07:47:51.908 327 15173.67 23.35 53617.20 88888.00 2014-11-23 07:47:52.408 327 15173.69 23.40 53617.16 88888.00 2014-11-23 07:47:52.908 327 15173.71 23.40 53617.16 88888.00 2014-11-23 07:47:53.408 327 15173.69 23.37 53617.20 88888.00 2014-11-23 07:47:53.908 327 15173.70 23.37 53617.24 88888.00 2014-11-23 07:47:54.408 327 15173.69 23.27 53617.25 88888.00 2014-11-23 07:47:54.908 327 15173.71 23.25 53617.30 88888.00 2014-11-23 07:47:55.408 327 15173.71 23.34 53617.23 88888.00 2014-11-23 07:47:55.908 327 15173.70 23.37 53617.23 88888.00 2014-11-23 07:47:56.408 327 15173.68 23.36 53617.21 88888.00 2014-11-23 07:47:56.908 327 15173.69 23.34 53617.18 88888.00 2014-11-23 07:47:57.408 327 15173.74 23.48 53617.20 88888.00 2014-11-23 07:47:57.908 327 15173.72 23.60 53617.27 88888.00 2014-11-23 07:47:58.408 327 15173.69 23.61 53617.26 88888.00 2014-11-23 07:47:58.908 327 15173.74 23.51 53617.26 88888.00 2014-11-23 07:47:59.408 327 15173.79 23.48 53617.34 88888.00 2014-11-23 07:47:59.908 327 15173.81 23.48 53617.35 88888.00 2014-11-23 07:48:00.408 327 15173.82 23.52 53617.38 88888.00 2014-11-23 07:48:00.908 327 15173.81 23.59 53617.41 88888.00 2014-11-23 07:48:01.408 327 15173.78 23.56 53617.37 88888.00 2014-11-23 07:48:01.908 327 15173.76 23.50 53617.31 88888.00 2014-11-23 07:48:02.408 327 15173.77 23.53 53617.35 88888.00 2014-11-23 07:48:02.908 327 15173.72 23.51 53617.22 88888.00 2014-11-23 07:48:03.408 327 15173.73 23.44 53617.26 88888.00 2014-11-23 07:48:03.908 327 15173.72 23.41 53617.33 88888.00 2014-11-23 07:48:04.408 327 15173.68 23.37 53617.38 88888.00 2014-11-23 07:48:04.908 327 15173.70 23.44 53617.43 88888.00 2014-11-23 07:48:05.408 327 15173.71 23.46 53617.47 88888.00 2014-11-23 07:48:05.908 327 15173.70 23.51 53617.46 88888.00 2014-11-23 07:48:06.408 327 15173.71 23.40 53617.40 88888.00 2014-11-23 07:48:06.908 327 15173.71 23.26 53617.40 88888.00 2014-11-23 07:48:07.408 327 15173.70 23.15 53617.37 88888.00 2014-11-23 07:48:07.908 327 15173.69 23.10 53617.35 88888.00 2014-11-23 07:48:08.408 327 15173.69 23.18 53617.28 88888.00 2014-11-23 07:48:08.908 327 15173.70 23.27 53617.22 88888.00 2014-11-23 07:48:09.408 327 15173.64 23.25 53617.22 88888.00 2014-11-23 07:48:09.908 327 15173.67 23.13 53617.35 88888.00 2014-11-23 07:48:10.408 327 15173.73 23.15 53617.40 88888.00 2014-11-23 07:48:10.908 327 15173.70 23.20 53617.42 88888.00 2014-11-23 07:48:11.408 327 15173.70 23.17 53617.37 88888.00 2014-11-23 07:48:11.908 327 15173.69 23.14 53617.35 88888.00 2014-11-23 07:48:12.408 327 15173.71 23.07 53617.27 88888.00 2014-11-23 07:48:12.908 327 15173.72 23.07 53617.33 88888.00 2014-11-23 07:48:13.408 327 15173.73 23.10 53617.36 88888.00 2014-11-23 07:48:13.908 327 15173.69 23.16 53617.38 88888.00 2014-11-23 07:48:14.408 327 15173.72 23.16 53617.33 88888.00 2014-11-23 07:48:14.908 327 15173.74 23.13 53617.38 88888.00 2014-11-23 07:48:15.408 327 15173.80 23.23 53617.41 88888.00 2014-11-23 07:48:15.908 327 15173.81 23.51 53617.38 88888.00 2014-11-23 07:48:16.408 327 15173.88 23.63 53617.40 88888.00 2014-11-23 07:48:16.908 327 15173.89 23.51 53617.47 88888.00 2014-11-23 07:48:17.408 327 15173.81 23.45 53617.53 88888.00 2014-11-23 07:48:17.908 327 15173.73 23.45 53617.57 88888.00 2014-11-23 07:48:18.408 327 15173.70 23.44 53617.49 88888.00 2014-11-23 07:48:18.908 327 15173.68 23.46 53617.55 88888.00 2014-11-23 07:48:19.408 327 15173.67 23.40 53617.56 88888.00 2014-11-23 07:48:19.908 327 15173.64 23.39 53617.54 88888.00 2014-11-23 07:48:20.408 327 15173.62 23.41 53617.48 88888.00 2014-11-23 07:48:20.908 327 15173.56 23.19 53617.51 88888.00 2014-11-23 07:48:21.408 327 15173.52 23.17 53617.55 88888.00 2014-11-23 07:48:21.908 327 15173.49 23.32 53617.56 88888.00 2014-11-23 07:48:22.408 327 15173.52 23.11 53617.57 88888.00 2014-11-23 07:48:22.908 327 15173.47 23.08 53617.58 88888.00 2014-11-23 07:48:23.408 327 15173.41 23.09 53617.55 88888.00 2014-11-23 07:48:23.908 327 15173.35 23.06 53617.61 88888.00 2014-11-23 07:48:24.408 327 15173.33 23.04 53617.62 88888.00 2014-11-23 07:48:24.908 327 15173.34 23.10 53617.61 88888.00 2014-11-23 07:48:25.408 327 15173.33 23.08 53617.63 88888.00 2014-11-23 07:48:25.908 327 15173.28 23.01 53617.63 88888.00 2014-11-23 07:48:26.408 327 15173.28 23.01 53617.63 88888.00 2014-11-23 07:48:26.908 327 15173.26 22.98 53617.65 88888.00 2014-11-23 07:48:27.408 327 15173.27 23.02 53617.68 88888.00 2014-11-23 07:48:27.908 327 15173.26 23.06 53617.75 88888.00 2014-11-23 07:48:28.408 327 15173.26 23.13 53617.78 88888.00 2014-11-23 07:48:28.908 327 15173.24 23.16 53617.73 88888.00 2014-11-23 07:48:29.408 327 15173.22 23.14 53617.68 88888.00 2014-11-23 07:48:29.908 327 15173.25 23.13 53617.74 88888.00 2014-11-23 07:48:30.408 327 15173.22 23.16 53617.79 88888.00 2014-11-23 07:48:30.908 327 15173.22 23.11 53617.81 88888.00 2014-11-23 07:48:31.408 327 15173.19 23.11 53617.79 88888.00 2014-11-23 07:48:31.908 327 15173.26 23.11 53617.74 88888.00 2014-11-23 07:48:32.408 327 15173.28 23.10 53617.66 88888.00 2014-11-23 07:48:32.908 327 15173.29 23.08 53617.63 88888.00 2014-11-23 07:48:33.408 327 15173.27 23.09 53617.65 88888.00 2014-11-23 07:48:33.908 327 15173.31 23.16 53617.68 88888.00 2014-11-23 07:48:34.408 327 15173.31 23.17 53617.77 88888.00 2014-11-23 07:48:34.908 327 15173.31 23.18 53617.82 88888.00 2014-11-23 07:48:35.408 327 15173.29 23.15 53617.81 88888.00 2014-11-23 07:48:35.908 327 15173.34 23.17 53617.81 88888.00 2014-11-23 07:48:36.408 327 15173.33 23.17 53617.83 88888.00 2014-11-23 07:48:36.908 327 15173.31 23.19 53617.85 88888.00 2014-11-23 07:48:37.408 327 15173.28 23.15 53617.83 88888.00 2014-11-23 07:48:37.908 327 15173.32 23.16 53617.78 88888.00 2014-11-23 07:48:38.408 327 15173.33 23.19 53617.82 88888.00 2014-11-23 07:48:38.908 327 15173.32 23.14 53617.86 88888.00 2014-11-23 07:48:39.408 327 15173.32 23.13 53617.82 88888.00 2014-11-23 07:48:39.908 327 15173.29 23.14 53617.85 88888.00 2014-11-23 07:48:40.408 327 15173.29 23.14 53617.86 88888.00 2014-11-23 07:48:40.908 327 15173.33 23.18 53617.85 88888.00 2014-11-23 07:48:41.408 327 15173.32 23.13 53617.87 88888.00 2014-11-23 07:48:41.908 327 15173.32 23.20 53617.96 88888.00 2014-11-23 07:48:42.408 327 15173.31 23.24 53617.96 88888.00 2014-11-23 07:48:42.908 327 15173.26 23.26 53617.95 88888.00 2014-11-23 07:48:43.408 327 15173.24 23.27 53617.91 88888.00 2014-11-23 07:48:43.908 327 15173.24 23.26 53617.91 88888.00 2014-11-23 07:48:44.408 327 15173.29 23.27 53617.81 88888.00 2014-11-23 07:48:44.908 327 15173.29 23.26 53617.85 88888.00 2014-11-23 07:48:45.408 327 15173.32 23.23 53617.99 88888.00 2014-11-23 07:48:45.908 327 15173.35 23.32 53618.07 88888.00 2014-11-23 07:48:46.408 327 15173.35 23.34 53618.10 88888.00 2014-11-23 07:48:46.908 327 15173.32 23.32 53618.10 88888.00 2014-11-23 07:48:47.408 327 15173.33 23.36 53618.17 88888.00 2014-11-23 07:48:47.908 327 15173.28 23.32 53618.11 88888.00 2014-11-23 07:48:48.408 327 15173.32 23.25 53618.11 88888.00 2014-11-23 07:48:48.908 327 15173.28 23.31 53618.11 88888.00 2014-11-23 07:48:49.408 327 15173.27 23.26 53618.09 88888.00 2014-11-23 07:48:49.908 327 15173.26 23.28 53618.06 88888.00 2014-11-23 07:48:50.408 327 15173.28 23.31 53618.00 88888.00 2014-11-23 07:48:50.908 327 15173.26 23.31 53618.01 88888.00 2014-11-23 07:48:51.408 327 15173.20 23.32 53618.03 88888.00 2014-11-23 07:48:51.908 327 15173.17 23.34 53618.02 88888.00 2014-11-23 07:48:52.408 327 15173.22 23.31 53617.97 88888.00 2014-11-23 07:48:52.908 327 15173.20 23.36 53618.08 88888.00 2014-11-23 07:48:53.408 327 15173.18 23.43 53618.16 88888.00 2014-11-23 07:48:53.908 327 15173.14 23.43 53618.17 88888.00 2014-11-23 07:48:54.408 327 15173.08 23.49 53618.16 88888.00 2014-11-23 07:48:54.908 327 15173.07 23.51 53618.23 88888.00 2014-11-23 07:48:55.408 327 15173.08 23.49 53618.23 88888.00 2014-11-23 07:48:55.908 327 15173.11 23.59 53618.22 88888.00 2014-11-23 07:48:56.408 327 15173.11 23.75 53618.17 88888.00 2014-11-23 07:48:56.908 327 15173.15 23.57 53618.19 88888.00 2014-11-23 07:48:57.408 327 15173.13 23.46 53618.18 88888.00 2014-11-23 07:48:57.908 327 15173.11 23.52 53618.19 88888.00 2014-11-23 07:48:58.408 327 15173.19 23.70 53618.25 88888.00 2014-11-23 07:48:58.908 327 15173.24 23.79 53618.23 88888.00 2014-11-23 07:48:59.408 327 15173.25 23.67 53618.26 88888.00 2014-11-23 07:48:59.908 327 15173.29 23.57 53618.28 88888.00 2014-11-23 07:49:00.408 327 15173.33 23.56 53618.34 88888.00 2014-11-23 07:49:00.908 327 15173.31 23.52 53618.31 88888.00 2014-11-23 07:49:01.408 327 15173.27 23.53 53618.25 88888.00 2014-11-23 07:49:01.908 327 15173.29 23.52 53618.25 88888.00 2014-11-23 07:49:02.408 327 15173.31 23.57 53618.26 88888.00 2014-11-23 07:49:02.908 327 15173.31 23.62 53618.22 88888.00 2014-11-23 07:49:03.408 327 15173.27 23.68 53618.36 88888.00 2014-11-23 07:49:03.908 327 15173.31 23.66 53618.46 88888.00 2014-11-23 07:49:04.408 327 15173.31 23.67 53618.45 88888.00 2014-11-23 07:49:04.908 327 15173.29 23.67 53618.43 88888.00 2014-11-23 07:49:05.408 327 15173.25 23.66 53618.40 88888.00 2014-11-23 07:49:05.908 327 15173.26 23.65 53618.34 88888.00 2014-11-23 07:49:06.408 327 15173.28 23.67 53618.34 88888.00 2014-11-23 07:49:06.908 327 15173.26 23.75 53618.32 88888.00 2014-11-23 07:49:07.408 327 15173.24 23.75 53618.23 88888.00 2014-11-23 07:49:07.908 327 15173.22 23.87 53618.19 88888.00 2014-11-23 07:49:08.408 327 15173.20 24.01 53618.22 88888.00 2014-11-23 07:49:08.908 327 15173.20 24.03 53618.30 88888.00 2014-11-23 07:49:09.408 327 15173.18 24.03 53618.31 88888.00 2014-11-23 07:49:09.908 327 15173.22 24.04 53618.30 88888.00 2014-11-23 07:49:10.408 327 15173.19 23.97 53618.34 88888.00 2014-11-23 07:49:10.908 327 15173.19 23.92 53618.32 88888.00 2014-11-23 07:49:11.408 327 15173.20 23.89 53618.37 88888.00 2014-11-23 07:49:11.908 327 15173.23 23.97 53618.32 88888.00 2014-11-23 07:49:12.408 327 15173.22 23.96 53618.36 88888.00 2014-11-23 07:49:12.908 327 15173.17 23.97 53618.46 88888.00 2014-11-23 07:49:13.408 327 15173.15 23.94 53618.41 88888.00 2014-11-23 07:49:13.908 327 15173.14 23.94 53618.35 88888.00 2014-11-23 07:49:14.408 327 15173.10 23.94 53618.32 88888.00 2014-11-23 07:49:14.908 327 15173.09 23.80 53618.30 88888.00 2014-11-23 07:49:15.408 327 15173.11 23.76 53618.27 88888.00 2014-11-23 07:49:15.908 327 15173.15 23.74 53618.34 88888.00 2014-11-23 07:49:16.408 327 15173.09 23.77 53618.34 88888.00 2014-11-23 07:49:16.908 327 15173.09 23.78 53618.37 88888.00 2014-11-23 07:49:17.408 327 15173.10 23.78 53618.36 88888.00 2014-11-23 07:49:17.908 327 15173.09 23.87 53618.31 88888.00 2014-11-23 07:49:18.408 327 15173.10 23.85 53618.36 88888.00 2014-11-23 07:49:18.908 327 15173.11 23.84 53618.40 88888.00 2014-11-23 07:49:19.408 327 15173.09 23.85 53618.32 88888.00 2014-11-23 07:49:19.908 327 15173.06 23.85 53618.26 88888.00 2014-11-23 07:49:20.408 327 15173.08 23.89 53618.26 88888.00 2014-11-23 07:49:20.908 327 15173.10 23.88 53618.38 88888.00 2014-11-23 07:49:21.408 327 15173.07 23.86 53618.41 88888.00 2014-11-23 07:49:21.908 327 15173.07 23.83 53618.38 88888.00 2014-11-23 07:49:22.408 327 15173.05 23.80 53618.37 88888.00 2014-11-23 07:49:22.908 327 15173.09 23.79 53618.32 88888.00 2014-11-23 07:49:23.408 327 15173.14 23.88 53618.27 88888.00 2014-11-23 07:49:23.908 327 15173.11 23.93 53618.30 88888.00 2014-11-23 07:49:24.408 327 15173.07 23.94 53618.31 88888.00 2014-11-23 07:49:24.908 327 15173.02 23.97 53618.34 88888.00 2014-11-23 07:49:25.408 327 15173.06 23.96 53618.27 88888.00 2014-11-23 07:49:25.908 327 15173.10 24.00 53618.25 88888.00 2014-11-23 07:49:26.408 327 15173.10 24.05 53618.19 88888.00 2014-11-23 07:49:26.908 327 15173.09 24.10 53618.23 88888.00 2014-11-23 07:49:27.408 327 15173.09 24.05 53618.29 88888.00 2014-11-23 07:49:27.908 327 15173.06 24.08 53618.29 88888.00 2014-11-23 07:49:28.408 327 15173.07 24.05 53618.38 88888.00 2014-11-23 07:49:28.908 327 15173.10 24.10 53618.37 88888.00 2014-11-23 07:49:29.408 327 15173.09 24.11 53618.32 88888.00 2014-11-23 07:49:29.908 327 15173.06 24.08 53618.24 88888.00 2014-11-23 07:49:30.408 327 15173.04 24.09 53618.26 88888.00 2014-11-23 07:49:30.908 327 15173.01 24.14 53618.27 88888.00 2014-11-23 07:49:31.408 327 15172.99 24.10 53618.19 88888.00 2014-11-23 07:49:31.908 327 15172.93 24.19 53618.19 88888.00 2014-11-23 07:49:32.408 327 15172.93 24.18 53618.23 88888.00 2014-11-23 07:49:32.908 327 15172.95 24.15 53618.20 88888.00 2014-11-23 07:49:33.408 327 15173.02 24.12 53618.14 88888.00 2014-11-23 07:49:33.908 327 15173.04 24.09 53618.13 88888.00 2014-11-23 07:49:34.408 327 15173.04 24.09 53618.15 88888.00 2014-11-23 07:49:34.908 327 15173.05 24.14 53618.16 88888.00 2014-11-23 07:49:35.408 327 15173.05 24.15 53618.18 88888.00 2014-11-23 07:49:35.908 327 15173.00 24.13 53618.16 88888.00 2014-11-23 07:49:36.408 327 15172.98 24.13 53618.16 88888.00 2014-11-23 07:49:36.908 327 15172.97 24.14 53618.01 88888.00 2014-11-23 07:49:37.408 327 15172.95 24.13 53618.00 88888.00 2014-11-23 07:49:37.908 327 15172.95 24.14 53618.00 88888.00 2014-11-23 07:49:38.408 327 15172.95 24.18 53618.01 88888.00 2014-11-23 07:49:38.908 327 15172.96 24.25 53617.94 88888.00 2014-11-23 07:49:39.408 327 15172.90 24.21 53617.93 88888.00 2014-11-23 07:49:39.908 327 15172.90 24.18 53617.88 88888.00 2014-11-23 07:49:40.408 327 15172.88 24.20 53617.88 88888.00 2014-11-23 07:49:40.908 327 15172.82 24.19 53617.93 88888.00 2014-11-23 07:49:41.408 327 15172.81 24.18 53617.89 88888.00 2014-11-23 07:49:41.908 327 15172.80 24.17 53617.93 88888.00 2014-11-23 07:49:42.408 327 15172.78 24.18 53617.87 88888.00 2014-11-23 07:49:42.908 327 15172.77 24.11 53617.84 88888.00 2014-11-23 07:49:43.408 327 15172.75 24.12 53617.77 88888.00 2014-11-23 07:49:43.908 327 15172.72 24.17 53617.75 88888.00 2014-11-23 07:49:44.408 327 15172.68 24.13 53617.81 88888.00 2014-11-23 07:49:44.908 327 15172.68 24.19 53617.86 88888.00 2014-11-23 07:49:45.408 327 15172.63 24.25 53617.82 88888.00 2014-11-23 07:49:45.908 327 15172.64 24.22 53617.81 88888.00 2014-11-23 07:49:46.408 327 15172.68 24.15 53617.83 88888.00 2014-11-23 07:49:46.908 327 15172.74 24.08 53617.77 88888.00 2014-11-23 07:49:47.408 327 15172.71 24.11 53617.73 88888.00 2014-11-23 07:49:47.908 327 15172.69 24.11 53617.66 88888.00 2014-11-23 07:49:48.408 327 15172.69 24.12 53617.65 88888.00 2014-11-23 07:49:48.908 327 15172.63 24.13 53617.60 88888.00 2014-11-23 07:49:49.408 327 15172.60 24.14 53617.53 88888.00 2014-11-23 07:49:49.908 327 15172.59 24.15 53617.46 88888.00 2014-11-23 07:49:50.408 327 15172.62 24.21 53617.51 88888.00 2014-11-23 07:49:50.908 327 15172.61 24.22 53617.49 88888.00 2014-11-23 07:49:51.408 327 15172.68 24.25 53617.47 88888.00 2014-11-23 07:49:51.908 327 15172.68 24.23 53617.49 88888.00 2014-11-23 07:49:52.408 327 15172.69 24.25 53617.47 88888.00 2014-11-23 07:49:52.908 327 15172.69 24.18 53617.39 88888.00 2014-11-23 07:49:53.408 327 15172.71 24.19 53617.44 88888.00 2014-11-23 07:49:53.908 327 15172.73 24.22 53617.38 88888.00 2014-11-23 07:49:54.408 327 15172.70 24.19 53617.31 88888.00 2014-11-23 07:49:54.908 327 15172.66 24.14 53617.27 88888.00 2014-11-23 07:49:55.408 327 15172.68 24.17 53617.28 88888.00 2014-11-23 07:49:55.908 327 15172.71 24.20 53617.29 88888.00 2014-11-23 07:49:56.408 327 15172.68 24.18 53617.28 88888.00 2014-11-23 07:49:56.908 327 15172.68 24.20 53617.26 88888.00 2014-11-23 07:49:57.408 327 15172.69 24.28 53617.25 88888.00 2014-11-23 07:49:57.908 327 15172.70 24.32 53617.28 88888.00 2014-11-23 07:49:58.408 327 15172.69 24.34 53617.30 88888.00 2014-11-23 07:49:58.908 327 15172.75 24.29 53617.34 88888.00 2014-11-23 07:49:59.408 327 15172.79 24.26 53617.35 88888.00 2014-11-23 07:49:59.908 327 15172.80 24.29 53617.33 88888.00 2014-11-23 07:50:00.408 327 15172.81 24.26 53617.23 88888.00 2014-11-23 07:50:00.908 327 15172.86 24.26 53617.15 88888.00 2014-11-23 07:50:01.408 327 15172.89 24.35 53617.15 88888.00 2014-11-23 07:50:01.908 327 15172.86 24.54 53617.20 88888.00 2014-11-23 07:50:02.408 327 15172.84 24.57 53617.22 88888.00 2014-11-23 07:50:02.908 327 15172.88 24.54 53617.26 88888.00 2014-11-23 07:50:03.408 327 15172.87 24.51 53617.23 88888.00 2014-11-23 07:50:03.908 327 15172.86 24.54 53617.19 88888.00 2014-11-23 07:50:04.408 327 15172.84 24.47 53617.18 88888.00 2014-11-23 07:50:04.908 327 15172.83 24.27 53617.18 88888.00 2014-11-23 07:50:05.408 327 15172.87 24.23 53617.23 88888.00 2014-11-23 07:50:05.908 327 15172.88 24.28 53617.18 88888.00 2014-11-23 07:50:06.408 327 15172.84 24.30 53617.15 88888.00 2014-11-23 07:50:06.908 327 15172.80 24.52 53617.07 88888.00 2014-11-23 07:50:07.408 327 15172.86 24.52 53617.13 88888.00 2014-11-23 07:50:07.908 327 15172.86 24.53 53617.13 88888.00 2014-11-23 07:50:08.408 327 15172.84 24.54 53617.11 88888.00 2014-11-23 07:50:08.908 327 15172.84 24.57 53617.16 88888.00 2014-11-23 07:50:09.408 327 15172.86 24.44 53617.15 88888.00 2014-11-23 07:50:09.908 327 15172.84 24.48 53617.19 88888.00 2014-11-23 07:50:10.408 327 15172.84 24.41 53617.19 88888.00 2014-11-23 07:50:10.908 327 15172.87 24.41 53617.21 88888.00 2014-11-23 07:50:11.408 327 15172.87 24.46 53617.16 88888.00 2014-11-23 07:50:11.908 327 15172.87 24.39 53617.13 88888.00 2014-11-23 07:50:12.408 327 15172.81 24.39 53617.00 88888.00 2014-11-23 07:50:12.908 327 15172.80 24.44 53616.94 88888.00 2014-11-23 07:50:13.408 327 15172.82 24.35 53616.93 88888.00 2014-11-23 07:50:13.908 327 15172.84 24.27 53616.93 88888.00 2014-11-23 07:50:14.408 327 15172.84 24.17 53616.90 88888.00 2014-11-23 07:50:14.908 327 15172.80 24.09 53616.93 88888.00 2014-11-23 07:50:15.408 327 15172.86 24.05 53616.96 88888.00 2014-11-23 07:50:15.908 327 15172.86 24.06 53616.93 88888.00 2014-11-23 07:50:16.408 327 15172.81 24.04 53616.92 88888.00 2014-11-23 07:50:16.908 327 15172.80 24.03 53616.95 88888.00 2014-11-23 07:50:17.408 327 15172.78 23.99 53616.87 88888.00 2014-11-23 07:50:17.908 327 15172.77 23.97 53616.84 88888.00 2014-11-23 07:50:18.408 327 15172.77 23.94 53616.79 88888.00 2014-11-23 07:50:18.908 327 15172.77 23.97 53616.74 88888.00 2014-11-23 07:50:19.408 327 15172.78 24.05 53616.67 88888.00 2014-11-23 07:50:19.908 327 15172.75 24.03 53616.80 88888.00 2014-11-23 07:50:20.408 327 15172.75 24.01 53616.81 88888.00 2014-11-23 07:50:20.908 327 15172.71 24.05 53616.79 88888.00 2014-11-23 07:50:21.408 327 15172.71 24.01 53616.78 88888.00 2014-11-23 07:50:21.908 327 15172.73 23.99 53616.81 88888.00 2014-11-23 07:50:22.408 327 15172.75 24.02 53616.85 88888.00 2014-11-23 07:50:22.908 327 15172.78 23.94 53616.83 88888.00 2014-11-23 07:50:23.408 327 15172.81 23.97 53616.77 88888.00 2014-11-23 07:50:23.908 327 15172.81 24.02 53616.79 88888.00 2014-11-23 07:50:24.408 327 15172.83 23.97 53616.77 88888.00 2014-11-23 07:50:24.908 327 15172.89 23.95 53616.73 88888.00 2014-11-23 07:50:25.408 327 15172.90 23.91 53616.78 88888.00 2014-11-23 07:50:25.908 327 15172.90 23.88 53616.76 88888.00 2014-11-23 07:50:26.408 327 15172.88 23.86 53616.77 88888.00 2014-11-23 07:50:26.908 327 15172.90 23.93 53616.82 88888.00 2014-11-23 07:50:27.408 327 15172.90 23.91 53616.87 88888.00 2014-11-23 07:50:27.908 327 15172.88 23.91 53616.99 88888.00 2014-11-23 07:50:28.408 327 15172.89 23.87 53616.97 88888.00 2014-11-23 07:50:28.908 327 15172.93 23.85 53616.93 88888.00 2014-11-23 07:50:29.408 327 15172.93 23.85 53616.86 88888.00 2014-11-23 07:50:29.908 327 15172.93 23.87 53616.78 88888.00 2014-11-23 07:50:30.408 327 15172.97 23.88 53616.73 88888.00 2014-11-23 07:50:30.908 327 15172.92 23.91 53616.75 88888.00 2014-11-23 07:50:31.408 327 15172.95 23.91 53616.83 88888.00 2014-11-23 07:50:31.908 327 15172.93 23.94 53616.84 88888.00 2014-11-23 07:50:32.408 327 15172.92 23.93 53616.80 88888.00 2014-11-23 07:50:32.908 327 15172.96 23.93 53616.88 88888.00 2014-11-23 07:50:33.408 327 15173.04 23.93 53616.89 88888.00 2014-11-23 07:50:33.908 327 15173.04 23.91 53616.86 88888.00 2014-11-23 07:50:34.408 327 15172.98 23.85 53616.82 88888.00 2014-11-23 07:50:34.908 327 15172.98 23.85 53616.88 88888.00 2014-11-23 07:50:35.408 327 15172.90 23.87 53616.86 88888.00 2014-11-23 07:50:35.908 327 15172.91 23.85 53616.82 88888.00 2014-11-23 07:50:36.408 327 15172.90 23.82 53616.82 88888.00 2014-11-23 07:50:36.908 327 15172.87 23.87 53616.81 88888.00 2014-11-23 07:50:37.408 327 15172.81 23.86 53616.83 88888.00 2014-11-23 07:50:37.908 327 15172.88 23.93 53616.85 88888.00 2014-11-23 07:50:38.408 327 15172.91 23.87 53616.84 88888.00 2014-11-23 07:50:38.908 327 15172.90 23.84 53616.84 88888.00 2014-11-23 07:50:39.408 327 15172.91 23.84 53616.98 88888.00 2014-11-23 07:50:39.908 327 15172.90 23.79 53616.98 88888.00 2014-11-23 07:50:40.408 327 15172.92 23.76 53616.90 88888.00 2014-11-23 07:50:40.908 327 15172.93 23.78 53616.95 88888.00 2014-11-23 07:50:41.408 327 15172.88 23.77 53616.96 88888.00 2014-11-23 07:50:41.908 327 15172.87 23.83 53616.88 88888.00 2014-11-23 07:50:42.408 327 15172.90 23.87 53616.81 88888.00 2014-11-23 07:50:42.908 327 15172.91 23.93 53616.83 88888.00 2014-11-23 07:50:43.408 327 15172.89 23.92 53616.86 88888.00 2014-11-23 07:50:43.908 327 15172.83 23.84 53616.87 88888.00 2014-11-23 07:50:44.408 327 15172.79 23.79 53616.89 88888.00 2014-11-23 07:50:44.908 327 15172.83 23.79 53616.98 88888.00 2014-11-23 07:50:45.408 327 15172.82 23.77 53617.00 88888.00 2014-11-23 07:50:45.908 327 15172.79 23.80 53616.96 88888.00 2014-11-23 07:50:46.408 327 15172.78 23.80 53616.93 88888.00 2014-11-23 07:50:46.908 327 15172.78 23.86 53616.96 88888.00 2014-11-23 07:50:47.408 327 15172.80 23.84 53616.88 88888.00 2014-11-23 07:50:47.908 327 15172.81 23.84 53616.87 88888.00 2014-11-23 07:50:48.408 327 15172.74 23.93 53616.93 88888.00 2014-11-23 07:50:48.908 327 15172.72 23.89 53616.98 88888.00 2014-11-23 07:50:49.408 327 15172.74 23.83 53617.00 88888.00 2014-11-23 07:50:49.908 327 15172.77 23.77 53616.99 88888.00 2014-11-23 07:50:50.408 327 15172.74 23.80 53616.99 88888.00 2014-11-23 07:50:50.908 327 15172.71 23.79 53616.99 88888.00 2014-11-23 07:50:51.408 327 15172.69 23.78 53616.99 88888.00 2014-11-23 07:50:51.908 327 15172.69 23.85 53617.05 88888.00 2014-11-23 07:50:52.408 327 15172.69 23.89 53617.07 88888.00 2014-11-23 07:50:52.908 327 15172.68 23.88 53617.01 88888.00 2014-11-23 07:50:53.408 327 15172.70 23.91 53616.95 88888.00 2014-11-23 07:50:53.908 327 15172.68 23.88 53616.94 88888.00 2014-11-23 07:50:54.408 327 15172.65 23.86 53616.96 88888.00 2014-11-23 07:50:54.908 327 15172.66 23.87 53616.92 88888.00 2014-11-23 07:50:55.408 327 15172.71 23.88 53616.93 88888.00 2014-11-23 07:50:55.908 327 15172.73 23.89 53616.97 88888.00 2014-11-23 07:50:56.408 327 15172.73 23.93 53617.02 88888.00 2014-11-23 07:50:56.908 327 15172.79 23.97 53617.07 88888.00 2014-11-23 07:50:57.408 327 15172.80 23.94 53617.03 88888.00 2014-11-23 07:50:57.908 327 15172.87 23.93 53617.02 88888.00 2014-11-23 07:50:58.408 327 15172.87 23.94 53617.00 88888.00 2014-11-23 07:50:58.908 327 15172.86 23.88 53616.98 88888.00 2014-11-23 07:50:59.408 327 15172.82 23.93 53616.90 88888.00 2014-11-23 07:50:59.908 327 15172.91 24.02 53616.88 88888.00 2014-11-23 07:51:00.408 327 15172.95 24.00 53616.93 88888.00 2014-11-23 07:51:00.908 327 15172.96 23.93 53616.98 88888.00 2014-11-23 07:51:01.408 327 15172.91 23.88 53617.02 88888.00 2014-11-23 07:51:01.908 327 15172.93 23.94 53617.06 88888.00 2014-11-23 07:51:02.408 327 15172.96 23.97 53617.03 88888.00 2014-11-23 07:51:02.908 327 15172.97 24.02 53617.06 88888.00 2014-11-23 07:51:03.408 327 15172.99 23.99 53617.13 88888.00 2014-11-23 07:51:03.908 327 15173.06 23.99 53617.13 88888.00 2014-11-23 07:51:04.408 327 15173.09 24.01 53617.11 88888.00 2014-11-23 07:51:04.908 327 15173.08 24.02 53617.11 88888.00 2014-11-23 07:51:05.408 327 15173.04 24.00 53617.15 88888.00 2014-11-23 07:51:05.908 327 15173.06 23.97 53617.04 88888.00 2014-11-23 07:51:06.408 327 15173.11 23.97 53617.01 88888.00 2014-11-23 07:51:06.908 327 15173.08 23.95 53617.07 88888.00 2014-11-23 07:51:07.408 327 15173.08 23.97 53617.06 88888.00 2014-11-23 07:51:07.908 327 15173.13 24.13 53617.10 88888.00 2014-11-23 07:51:08.408 327 15173.17 24.21 53617.16 88888.00 2014-11-23 07:51:08.908 327 15173.19 24.14 53617.17 88888.00 2014-11-23 07:51:09.408 327 15173.25 24.11 53617.16 88888.00 2014-11-23 07:51:09.908 327 15173.27 24.01 53617.19 88888.00 2014-11-23 07:51:10.408 327 15173.31 24.00 53617.25 88888.00 2014-11-23 07:51:10.908 327 15173.35 24.06 53617.20 88888.00 2014-11-23 07:51:11.408 327 15173.35 24.04 53617.21 88888.00 2014-11-23 07:51:11.908 327 15173.34 24.04 53617.14 88888.00 2014-11-23 07:51:12.408 327 15173.34 24.03 53617.13 88888.00 2014-11-23 07:51:12.908 327 15173.34 23.93 53617.20 88888.00 2014-11-23 07:51:13.408 327 15173.38 23.99 53617.19 88888.00 2014-11-23 07:51:13.908 327 15173.34 24.06 53617.22 88888.00 2014-11-23 07:51:14.408 327 15173.25 24.10 53617.29 88888.00 2014-11-23 07:51:14.908 327 15173.26 24.03 53617.25 88888.00 2014-11-23 07:51:15.408 327 15173.26 24.02 53617.24 88888.00 2014-11-23 07:51:15.908 327 15173.27 23.99 53617.26 88888.00 2014-11-23 07:51:16.408 327 15173.25 24.04 53617.28 88888.00 2014-11-23 07:51:16.908 327 15173.27 24.02 53617.23 88888.00 2014-11-23 07:51:17.408 327 15173.20 23.97 53617.19 88888.00 2014-11-23 07:51:17.908 327 15173.16 24.00 53617.13 88888.00 2014-11-23 07:51:18.408 327 15173.16 23.99 53617.14 88888.00 2014-11-23 07:51:18.908 327 15173.18 24.02 53617.09 88888.00 2014-11-23 07:51:19.408 327 15173.20 24.03 53617.13 88888.00 2014-11-23 07:51:19.908 327 15173.17 23.96 53617.11 88888.00 2014-11-23 07:51:20.408 327 15173.22 23.93 53617.15 88888.00 2014-11-23 07:51:20.908 327 15173.19 24.01 53617.18 88888.00 2014-11-23 07:51:21.408 327 15173.14 24.02 53617.18 88888.00 2014-11-23 07:51:21.908 327 15173.16 24.01 53617.16 88888.00 2014-11-23 07:51:22.408 327 15173.13 24.03 53617.10 88888.00 2014-11-23 07:51:22.908 327 15173.14 24.06 53617.01 88888.00 2014-11-23 07:51:23.408 327 15173.14 24.09 53616.98 88888.00 2014-11-23 07:51:23.908 327 15173.16 24.08 53616.96 88888.00 2014-11-23 07:51:24.408 327 15173.16 24.03 53616.98 88888.00 2014-11-23 07:51:24.908 327 15173.15 23.99 53617.00 88888.00 2014-11-23 07:51:25.408 327 15173.19 23.99 53617.00 88888.00 2014-11-23 07:51:25.908 327 15173.17 24.00 53617.03 88888.00 2014-11-23 07:51:26.408 327 15173.16 24.05 53617.00 88888.00 2014-11-23 07:51:26.908 327 15173.19 24.06 53617.04 88888.00 2014-11-23 07:51:27.408 327 15173.16 24.00 53617.09 88888.00 2014-11-23 07:51:27.908 327 15173.14 24.03 53617.14 88888.00 2014-11-23 07:51:28.408 327 15173.16 24.05 53617.16 88888.00 2014-11-23 07:51:28.908 327 15173.17 24.01 53617.03 88888.00 2014-11-23 07:51:29.408 327 15173.15 23.95 53616.96 88888.00 2014-11-23 07:51:29.908 327 15173.15 23.99 53616.99 88888.00 2014-11-23 07:51:30.408 327 15173.18 24.00 53616.94 88888.00 2014-11-23 07:51:30.908 327 15173.23 23.93 53616.96 88888.00 2014-11-23 07:51:31.408 327 15173.25 23.93 53616.94 88888.00 2014-11-23 07:51:31.908 327 15173.22 23.96 53616.94 88888.00 2014-11-23 07:51:32.408 327 15173.17 23.99 53616.94 88888.00 2014-11-23 07:51:32.908 327 15173.16 23.97 53616.92 88888.00 2014-11-23 07:51:33.408 327 15173.14 23.93 53616.88 88888.00 2014-11-23 07:51:33.908 327 15173.14 23.92 53616.86 88888.00 2014-11-23 07:51:34.408 327 15173.09 23.92 53616.79 88888.00 2014-11-23 07:51:34.908 327 15173.04 23.97 53616.77 88888.00 2014-11-23 07:51:35.408 327 15173.04 23.96 53616.75 88888.00 2014-11-23 07:51:35.908 327 15172.98 23.93 53616.79 88888.00 2014-11-23 07:51:36.408 327 15172.95 23.88 53616.81 88888.00 2014-11-23 07:51:36.908 327 15172.91 23.94 53616.75 88888.00 2014-11-23 07:51:37.408 327 15172.93 23.96 53616.84 88888.00 2014-11-23 07:51:37.908 327 15172.89 23.93 53616.86 88888.00 2014-11-23 07:51:38.408 327 15172.89 23.92 53616.88 88888.00 2014-11-23 07:51:38.908 327 15172.84 23.95 53616.93 88888.00 2014-11-23 07:51:39.408 327 15172.84 23.97 53616.96 88888.00 2014-11-23 07:51:39.908 327 15172.86 24.01 53616.97 88888.00 2014-11-23 07:51:40.408 327 15172.84 24.06 53616.95 88888.00 2014-11-23 07:51:40.908 327 15172.83 24.11 53616.93 88888.00 2014-11-23 07:51:41.408 327 15172.81 24.12 53616.86 88888.00 2014-11-23 07:51:41.908 327 15172.83 24.13 53616.82 88888.00 2014-11-23 07:51:42.408 327 15172.83 24.11 53616.84 88888.00 2014-11-23 07:51:42.908 327 15172.79 24.13 53616.90 88888.00 2014-11-23 07:51:43.408 327 15172.77 24.05 53616.86 88888.00 2014-11-23 07:51:43.908 327 15172.77 23.99 53616.84 88888.00 2014-11-23 07:51:44.408 327 15172.82 24.00 53616.86 88888.00 2014-11-23 07:51:44.908 327 15172.87 23.87 53616.84 88888.00 2014-11-23 07:51:45.408 327 15172.79 23.93 53616.82 88888.00 2014-11-23 07:51:45.908 327 15172.77 23.93 53616.77 88888.00 2014-11-23 07:51:46.408 327 15172.77 23.92 53616.80 88888.00 2014-11-23 07:51:46.908 327 15172.74 23.91 53616.78 88888.00 2014-11-23 07:51:47.408 327 15172.73 23.95 53616.80 88888.00 2014-11-23 07:51:47.908 327 15172.74 24.02 53616.79 88888.00 2014-11-23 07:51:48.408 327 15172.72 24.03 53616.86 88888.00 2014-11-23 07:51:48.908 327 15172.78 24.02 53616.87 88888.00 2014-11-23 07:51:49.408 327 15172.75 23.96 53616.87 88888.00 2014-11-23 07:51:49.908 327 15172.72 23.99 53616.92 88888.00 2014-11-23 07:51:50.408 327 15172.77 23.97 53616.89 88888.00 2014-11-23 07:51:50.908 327 15172.72 23.97 53616.92 88888.00 2014-11-23 07:51:51.408 327 15172.68 24.00 53616.93 88888.00 2014-11-23 07:51:51.908 327 15172.64 23.97 53616.95 88888.00 2014-11-23 07:51:52.408 327 15172.66 24.00 53616.87 88888.00 2014-11-23 07:51:52.908 327 15172.65 23.94 53616.82 88888.00 2014-11-23 07:51:53.408 327 15172.65 23.91 53616.80 88888.00 2014-11-23 07:51:53.908 327 15172.65 24.02 53616.79 88888.00 2014-11-23 07:51:54.408 327 15172.65 24.13 53616.84 88888.00 2014-11-23 07:51:54.908 327 15172.66 24.20 53616.86 88888.00 2014-11-23 07:51:55.408 327 15172.69 24.20 53616.89 88888.00 2014-11-23 07:51:55.908 327 15172.70 24.23 53616.92 88888.00 2014-11-23 07:51:56.408 327 15172.70 24.20 53616.94 88888.00 2014-11-23 07:51:56.908 327 15172.68 24.21 53616.89 88888.00 2014-11-23 07:51:57.408 327 15172.75 24.10 53616.80 88888.00 2014-11-23 07:51:57.908 327 15172.79 24.06 53616.74 88888.00 2014-11-23 07:51:58.408 327 15172.78 24.14 53616.73 88888.00 2014-11-23 07:51:58.908 327 15172.78 24.11 53616.69 88888.00 2014-11-23 07:51:59.408 327 15172.80 24.10 53616.73 88888.00 2014-11-23 07:51:59.908 327 15172.79 24.12 53616.75 88888.00 2014-11-23 07:52:00.408 327 15172.82 24.10 53616.78 88888.00 2014-11-23 07:52:00.908 327 15172.87 24.19 53616.79 88888.00 2014-11-23 07:52:01.408 327 15172.92 24.10 53616.83 88888.00 2014-11-23 07:52:01.908 327 15172.93 24.06 53616.81 88888.00 2014-11-23 07:52:02.408 327 15172.93 24.18 53616.78 88888.00 2014-11-23 07:52:02.908 327 15172.91 24.10 53616.75 88888.00 2014-11-23 07:52:03.408 327 15172.92 23.99 53616.72 88888.00 2014-11-23 07:52:03.908 327 15172.97 24.01 53616.70 88888.00 2014-11-23 07:52:04.408 327 15172.97 24.00 53616.59 88888.00 2014-11-23 07:52:04.908 327 15173.00 23.91 53616.59 88888.00 2014-11-23 07:52:05.408 327 15173.01 23.91 53616.56 88888.00 2014-11-23 07:52:05.908 327 15172.97 23.89 53616.63 88888.00 2014-11-23 07:52:06.408 327 15172.95 23.92 53616.61 88888.00 2014-11-23 07:52:06.908 327 15172.98 23.99 53616.62 88888.00 2014-11-23 07:52:07.408 327 15173.00 24.06 53616.68 88888.00 2014-11-23 07:52:07.908 327 15173.00 24.08 53616.69 88888.00 2014-11-23 07:52:08.408 327 15172.93 24.02 53616.67 88888.00 2014-11-23 07:52:08.908 327 15172.88 23.97 53616.63 88888.00 2014-11-23 07:52:09.408 327 15172.84 23.99 53616.73 88888.00 2014-11-23 07:52:09.908 327 15172.86 24.09 53616.65 88888.00 2014-11-23 07:52:10.408 327 15172.87 24.00 53616.59 88888.00 2014-11-23 07:52:10.908 327 15172.87 23.89 53616.61 88888.00 2014-11-23 07:52:11.408 327 15172.82 23.94 53616.63 88888.00 2014-11-23 07:52:11.908 327 15172.81 23.99 53616.59 88888.00 2014-11-23 07:52:12.408 327 15172.86 23.99 53616.60 88888.00 2014-11-23 07:52:12.908 327 15172.89 23.94 53616.67 88888.00 2014-11-23 07:52:13.408 327 15172.86 23.94 53616.72 88888.00 2014-11-23 07:52:13.908 327 15172.90 24.02 53616.75 88888.00 2014-11-23 07:52:14.408 327 15172.93 24.02 53616.75 88888.00 2014-11-23 07:52:14.908 327 15172.95 23.95 53616.68 88888.00 2014-11-23 07:52:15.409 327 15172.87 23.91 53616.66 88888.00 2014-11-23 07:52:15.909 327 15172.79 23.83 53616.62 88888.00 2014-11-23 07:52:16.409 327 15172.74 23.85 53616.56 88888.00 2014-11-23 07:52:16.909 327 15172.78 23.82 53616.50 88888.00 2014-11-23 07:52:17.409 327 15172.74 23.75 53616.49 88888.00 2014-11-23 07:52:17.909 327 15172.75 23.75 53616.50 88888.00 2014-11-23 07:52:18.409 327 15172.75 23.77 53616.62 88888.00 2014-11-23 07:52:18.909 327 15172.71 23.76 53616.61 88888.00 2014-11-23 07:52:19.409 327 15172.71 23.72 53616.56 88888.00 2014-11-23 07:52:19.909 327 15172.70 23.77 53616.58 88888.00 2014-11-23 07:52:20.409 327 15172.71 23.76 53616.60 88888.00 2014-11-23 07:52:20.909 327 15172.72 23.78 53616.56 88888.00 2014-11-23 07:52:21.409 327 15172.72 23.82 53616.57 88888.00 2014-11-23 07:52:21.909 327 15172.70 23.82 53616.54 88888.00 2014-11-23 07:52:22.409 327 15172.70 23.72 53616.52 88888.00 2014-11-23 07:52:22.909 327 15172.65 23.75 53616.49 88888.00 2014-11-23 07:52:23.409 327 15172.59 23.70 53616.45 88888.00 2014-11-23 07:52:23.909 327 15172.54 23.71 53616.49 88888.00 2014-11-23 07:52:24.409 327 15172.49 23.70 53616.55 88888.00 2014-11-23 07:52:24.909 327 15172.45 23.71 53616.53 88888.00 2014-11-23 07:52:25.409 327 15172.41 23.75 53616.53 88888.00 2014-11-23 07:52:25.909 327 15172.37 23.75 53616.55 88888.00 2014-11-23 07:52:26.409 327 15172.34 23.70 53616.62 88888.00 2014-11-23 07:52:26.909 327 15172.33 23.69 53616.60 88888.00 2014-11-23 07:52:27.409 327 15172.28 23.69 53616.62 88888.00 2014-11-23 07:52:27.909 327 15172.27 23.71 53616.58 88888.00 2014-11-23 07:52:28.409 327 15172.24 23.69 53616.50 88888.00 2014-11-23 07:52:28.909 327 15172.22 23.68 53616.42 88888.00 2014-11-23 07:52:29.409 327 15172.23 23.67 53616.48 88888.00 2014-11-23 07:52:29.909 327 15172.24 23.66 53616.46 88888.00 2014-11-23 07:52:30.409 327 15172.20 23.68 53616.52 88888.00 2014-11-23 07:52:30.909 327 15172.19 23.66 53616.53 88888.00 2014-11-23 07:52:31.409 327 15172.18 23.70 53616.55 88888.00 2014-11-23 07:52:31.909 327 15172.18 23.66 53616.60 88888.00 2014-11-23 07:52:32.409 327 15172.22 23.65 53616.61 88888.00 2014-11-23 07:52:32.909 327 15172.27 23.63 53616.50 88888.00 2014-11-23 07:52:33.409 327 15172.27 23.72 53616.42 88888.00 2014-11-23 07:52:33.909 327 15172.32 23.76 53616.44 88888.00 2014-11-23 07:52:34.409 327 15172.33 23.76 53616.41 88888.00 2014-11-23 07:52:34.909 327 15172.28 23.78 53616.36 88888.00 2014-11-23 07:52:35.409 327 15172.32 23.71 53616.30 88888.00 2014-11-23 07:52:35.909 327 15172.35 23.67 53616.30 88888.00 2014-11-23 07:52:36.409 327 15172.32 23.65 53616.37 88888.00 2014-11-23 07:52:36.909 327 15172.27 23.82 53616.48 88888.00 2014-11-23 07:52:37.409 327 15172.31 23.86 53616.57 88888.00 2014-11-23 07:52:37.909 327 15172.33 23.80 53616.60 88888.00 2014-11-23 07:52:38.409 327 15172.33 23.88 53616.50 88888.00 2014-11-23 07:52:38.909 327 15172.35 23.76 53616.43 88888.00 2014-11-23 07:52:39.409 327 15172.35 23.62 53616.42 88888.00 2014-11-23 07:52:39.909 327 15172.33 23.61 53616.43 88888.00 2014-11-23 07:52:40.409 327 15172.29 23.63 53616.33 88888.00 2014-11-23 07:52:40.909 327 15172.26 23.66 53616.33 88888.00 2014-11-23 07:52:41.409 327 15172.24 23.68 53616.37 88888.00 2014-11-23 07:52:41.909 327 15172.23 23.66 53616.40 88888.00 2014-11-23 07:52:42.409 327 15172.22 23.68 53616.36 88888.00 2014-11-23 07:52:42.909 327 15172.22 23.58 53616.41 88888.00 2014-11-23 07:52:43.409 327 15172.22 23.54 53616.41 88888.00 2014-11-23 07:52:43.909 327 15172.22 23.54 53616.40 88888.00 2014-11-23 07:52:44.409 327 15172.19 23.56 53616.42 88888.00 2014-11-23 07:52:44.909 327 15172.17 23.57 53616.44 88888.00 2014-11-23 07:52:45.409 327 15172.20 23.56 53616.44 88888.00 2014-11-23 07:52:45.909 327 15172.24 23.50 53616.38 88888.00 2014-11-23 07:52:46.409 327 15172.25 23.49 53616.39 88888.00 2014-11-23 07:52:46.909 327 15172.23 23.51 53616.36 88888.00 2014-11-23 07:52:47.409 327 15172.24 23.46 53616.40 88888.00 2014-11-23 07:52:47.909 327 15172.28 23.49 53616.42 88888.00 2014-11-23 07:52:48.409 327 15172.34 23.51 53616.34 88888.00 2014-11-23 07:52:48.909 327 15172.34 23.49 53616.40 88888.00 2014-11-23 07:52:49.409 327 15172.33 23.39 53616.46 88888.00 2014-11-23 07:52:49.909 327 15172.34 23.32 53616.46 88888.00 2014-11-23 07:52:50.409 327 15172.38 23.28 53616.49 88888.00 2014-11-23 07:52:50.909 327 15172.33 23.35 53616.44 88888.00 2014-11-23 07:52:51.409 327 15172.32 23.39 53616.43 88888.00 2014-11-23 07:52:51.909 327 15172.31 23.37 53616.37 88888.00 2014-11-23 07:52:52.409 327 15172.31 23.39 53616.30 88888.00 2014-11-23 07:52:52.909 327 15172.28 23.39 53616.37 88888.00 2014-11-23 07:52:53.409 327 15172.25 23.31 53616.34 88888.00 2014-11-23 07:52:53.909 327 15172.23 23.36 53616.29 88888.00 2014-11-23 07:52:54.409 327 15172.19 23.37 53616.32 88888.00 2014-11-23 07:52:54.909 327 15172.15 23.36 53616.39 88888.00 2014-11-23 07:52:55.409 327 15172.15 23.34 53616.42 88888.00 2014-11-23 07:52:55.909 327 15172.15 23.44 53616.45 88888.00 2014-11-23 07:52:56.409 327 15172.13 23.41 53616.42 88888.00 2014-11-23 07:52:56.909 327 15172.15 23.43 53616.40 88888.00 2014-11-23 07:52:57.409 327 15172.10 23.50 53616.39 88888.00 2014-11-23 07:52:57.909 327 15172.07 23.37 53616.39 88888.00 2014-11-23 07:52:58.409 327 15172.05 23.36 53616.36 88888.00 2014-11-23 07:52:58.909 327 15172.06 23.40 53616.39 88888.00 2014-11-23 07:52:59.409 327 15172.07 23.39 53616.34 88888.00 2014-11-23 07:52:59.909 327 15172.07 23.41 53616.32 88888.00 2014-11-23 07:53:00.409 327 15172.05 23.44 53616.34 88888.00 2014-11-23 07:53:00.909 327 15171.99 23.46 53616.34 88888.00 2014-11-23 07:53:01.409 327 15171.96 23.56 53616.36 88888.00 2014-11-23 07:53:01.909 327 15171.97 23.59 53616.45 88888.00 2014-11-23 07:53:02.409 327 15171.97 23.58 53616.42 88888.00 2014-11-23 07:53:02.909 327 15171.97 23.58 53616.41 88888.00 2014-11-23 07:53:03.409 327 15171.93 23.60 53616.36 88888.00 2014-11-23 07:53:03.909 327 15171.88 23.59 53616.38 88888.00 2014-11-23 07:53:04.409 327 15171.88 23.60 53616.33 88888.00 2014-11-23 07:53:04.909 327 15171.86 23.58 53616.34 88888.00 2014-11-23 07:53:05.409 327 15171.87 23.62 53616.33 88888.00 2014-11-23 07:53:05.909 327 15171.90 23.62 53616.26 88888.00 2014-11-23 07:53:06.409 327 15171.87 23.74 53616.32 88888.00 2014-11-23 07:53:06.909 327 15171.89 23.75 53616.35 88888.00 2014-11-23 07:53:07.409 327 15171.92 23.69 53616.33 88888.00 2014-11-23 07:53:07.909 327 15171.95 23.65 53616.39 88888.00 2014-11-23 07:53:08.409 327 15171.93 23.68 53616.35 88888.00 2014-11-23 07:53:08.909 327 15171.90 23.65 53616.32 88888.00 2014-11-23 07:53:09.409 327 15171.92 23.68 53616.33 88888.00 2014-11-23 07:53:09.909 327 15171.92 23.70 53616.29 88888.00 2014-11-23 07:53:10.409 327 15171.91 23.67 53616.27 88888.00 2014-11-23 07:53:10.909 327 15171.89 23.66 53616.34 88888.00 2014-11-23 07:53:11.409 327 15171.88 23.60 53616.30 88888.00 2014-11-23 07:53:11.909 327 15171.87 23.37 53616.29 88888.00 2014-11-23 07:53:12.409 327 15171.89 23.32 53616.37 88888.00 2014-11-23 07:53:12.909 327 15171.92 23.35 53616.37 88888.00 2014-11-23 07:53:13.409 327 15171.87 23.40 53616.35 88888.00 2014-11-23 07:53:13.909 327 15171.87 23.52 53616.33 88888.00 2014-11-23 07:53:14.409 327 15171.89 23.51 53616.35 88888.00 2014-11-23 07:53:14.909 327 15171.90 23.36 53616.36 88888.00 2014-11-23 07:53:15.409 327 15171.90 23.31 53616.37 88888.00 2014-11-23 07:53:15.909 327 15171.95 23.30 53616.28 88888.00 2014-11-23 07:53:16.409 327 15171.96 23.28 53616.25 88888.00 2014-11-23 07:53:16.909 327 15172.00 23.31 53616.25 88888.00 2014-11-23 07:53:17.409 327 15171.96 23.41 53616.27 88888.00 2014-11-23 07:53:17.909 327 15171.95 23.39 53616.23 88888.00 2014-11-23 07:53:18.409 327 15171.92 23.27 53616.26 88888.00 2014-11-23 07:53:18.909 327 15171.87 23.25 53616.32 88888.00 2014-11-23 07:53:19.409 327 15171.81 23.27 53616.35 88888.00 2014-11-23 07:53:19.909 327 15171.81 23.27 53616.34 88888.00 2014-11-23 07:53:20.409 327 15171.84 23.42 53616.30 88888.00 2014-11-23 07:53:20.909 327 15171.88 23.46 53616.34 88888.00 2014-11-23 07:53:21.409 327 15171.84 23.48 53616.29 88888.00 2014-11-23 07:53:21.909 327 15171.78 23.48 53616.25 88888.00 2014-11-23 07:53:22.409 327 15171.81 23.40 53616.25 88888.00 2014-11-23 07:53:22.909 327 15171.81 23.31 53616.26 88888.00 2014-11-23 07:53:23.409 327 15171.79 23.39 53616.28 88888.00 2014-11-23 07:53:23.909 327 15171.75 23.37 53616.34 88888.00 2014-11-23 07:53:24.409 327 15171.77 23.32 53616.38 88888.00 2014-11-23 07:53:24.909 327 15171.77 23.20 53616.39 88888.00 2014-11-23 07:53:25.409 327 15171.72 23.16 53616.38 88888.00 2014-11-23 07:53:25.909 327 15171.75 23.23 53616.34 88888.00 2014-11-23 07:53:26.409 327 15171.70 23.24 53616.38 88888.00 2014-11-23 07:53:26.909 327 15171.73 23.23 53616.42 88888.00 2014-11-23 07:53:27.409 327 15171.73 23.27 53616.37 88888.00 2014-11-23 07:53:27.909 327 15171.69 23.33 53616.32 88888.00 2014-11-23 07:53:28.409 327 15171.68 23.27 53616.29 88888.00 2014-11-23 07:53:28.909 327 15171.60 23.31 53616.29 88888.00 2014-11-23 07:53:29.409 327 15171.57 23.27 53616.27 88888.00 2014-11-23 07:53:29.909 327 15171.51 23.34 53616.26 88888.00 2014-11-23 07:53:30.409 327 15171.51 23.40 53616.29 88888.00 2014-11-23 07:53:30.909 327 15171.50 23.33 53616.29 88888.00 2014-11-23 07:53:31.409 327 15171.47 23.28 53616.39 88888.00 2014-11-23 07:53:31.909 327 15171.42 23.41 53616.40 88888.00 2014-11-23 07:53:32.409 327 15171.42 23.44 53616.36 88888.00 2014-11-23 07:53:32.909 327 15171.43 23.37 53616.42 88888.00 2014-11-23 07:53:33.409 327 15171.46 23.40 53616.34 88888.00 2014-11-23 07:53:33.909 327 15171.45 23.26 53616.26 88888.00 2014-11-23 07:53:34.409 327 15171.44 23.30 53616.26 88888.00 2014-11-23 07:53:34.909 327 15171.42 23.33 53616.21 88888.00 2014-11-23 07:53:35.409 327 15171.42 23.33 53616.27 88888.00 2014-11-23 07:53:35.909 327 15171.42 23.27 53616.35 88888.00 2014-11-23 07:53:36.409 327 15171.41 23.24 53616.27 88888.00 2014-11-23 07:53:36.909 327 15171.37 23.22 53616.34 88888.00 2014-11-23 07:53:37.409 327 15171.37 23.18 53616.34 88888.00 2014-11-23 07:53:37.909 327 15171.36 23.23 53616.27 88888.00 2014-11-23 07:53:38.409 327 15171.32 23.24 53616.25 88888.00 2014-11-23 07:53:38.909 327 15171.34 23.20 53616.18 88888.00 2014-11-23 07:53:39.409 327 15171.39 23.14 53616.16 88888.00 2014-11-23 07:53:39.909 327 15171.47 23.06 53616.32 88888.00 2014-11-23 07:53:40.409 327 15171.50 23.13 53616.34 88888.00 2014-11-23 07:53:40.909 327 15171.50 23.18 53616.32 88888.00 2014-11-23 07:53:41.409 327 15171.51 23.18 53616.30 88888.00 2014-11-23 07:53:41.909 327 15171.52 23.14 53616.29 88888.00 2014-11-23 07:53:42.409 327 15171.52 23.19 53616.27 88888.00 2014-11-23 07:53:42.909 327 15171.48 23.30 53616.25 88888.00 2014-11-23 07:53:43.409 327 15171.53 23.32 53616.21 88888.00 2014-11-23 07:53:43.909 327 15171.54 23.28 53616.28 88888.00 2014-11-23 07:53:44.409 327 15171.51 23.18 53616.28 88888.00 2014-11-23 07:53:44.909 327 15171.46 23.10 53616.25 88888.00 2014-11-23 07:53:45.409 327 15171.48 23.05 53616.18 88888.00 2014-11-23 07:53:45.909 327 15171.56 23.15 53616.13 88888.00 2014-11-23 07:53:46.409 327 15171.60 23.18 53616.15 88888.00 2014-11-23 07:53:46.909 327 15171.62 23.14 53616.22 88888.00 2014-11-23 07:53:47.409 327 15171.61 23.19 53616.21 88888.00 2014-11-23 07:53:47.909 327 15171.60 23.19 53616.20 88888.00 2014-11-23 07:53:48.409 327 15171.59 23.08 53616.24 88888.00 2014-11-23 07:53:48.909 327 15171.53 22.97 53616.32 88888.00 2014-11-23 07:53:49.409 327 15171.53 23.00 53616.42 88888.00 2014-11-23 07:53:49.909 327 15171.52 23.14 53616.34 88888.00 2014-11-23 07:53:50.409 327 15171.51 23.18 53616.32 88888.00 2014-11-23 07:53:50.909 327 15171.47 23.09 53616.24 88888.00 2014-11-23 07:53:51.409 327 15171.45 22.94 53616.19 88888.00 2014-11-23 07:53:51.909 327 15171.52 22.97 53616.30 88888.00 2014-11-23 07:53:52.409 327 15171.55 23.09 53616.32 88888.00 2014-11-23 07:53:52.909 327 15171.51 23.17 53616.27 88888.00 2014-11-23 07:53:53.409 327 15171.41 23.09 53616.34 88888.00 2014-11-23 07:53:53.909 327 15171.39 23.07 53616.38 88888.00 2014-11-23 07:53:54.409 327 15171.42 22.96 53616.40 88888.00 2014-11-23 07:53:54.909 327 15171.39 22.98 53616.44 88888.00 2014-11-23 07:53:55.409 327 15171.42 23.13 53616.52 88888.00 2014-11-23 07:53:55.909 327 15171.43 23.07 53616.49 88888.00 2014-11-23 07:53:56.409 327 15171.41 23.00 53616.52 88888.00 2014-11-23 07:53:56.909 327 15171.35 23.02 53616.52 88888.00 2014-11-23 07:53:57.409 327 15171.34 23.01 53616.49 88888.00 2014-11-23 07:53:57.909 327 15171.34 22.85 53616.52 88888.00 2014-11-23 07:53:58.409 327 15171.34 22.87 53616.56 88888.00 2014-11-23 07:53:58.909 327 15171.34 22.92 53616.58 88888.00 2014-11-23 07:53:59.409 327 15171.32 23.05 53616.58 88888.00 2014-11-23 07:53:59.909 327 15171.33 23.16 53616.53 88888.00 2014-11-23 07:54:00.409 327 15171.32 23.11 53616.58 88888.00 2014-11-23 07:54:00.909 327 15171.33 23.16 53616.64 88888.00 2014-11-23 07:54:01.409 327 15171.30 23.14 53616.59 88888.00 2014-11-23 07:54:01.909 327 15171.27 23.10 53616.54 88888.00 2014-11-23 07:54:02.409 327 15171.32 23.06 53616.53 88888.00 2014-11-23 07:54:02.909 327 15171.33 23.07 53616.52 88888.00 2014-11-23 07:54:03.409 327 15171.33 23.02 53616.50 88888.00 2014-11-23 07:54:03.909 327 15171.34 23.04 53616.48 88888.00 2014-11-23 07:54:04.409 327 15171.35 22.97 53616.48 88888.00 2014-11-23 07:54:04.909 327 15171.36 23.02 53616.55 88888.00 2014-11-23 07:54:05.409 327 15171.37 23.06 53616.62 88888.00 2014-11-23 07:54:05.909 327 15171.37 23.10 53616.59 88888.00 2014-11-23 07:54:06.409 327 15171.38 23.10 53616.57 88888.00 2014-11-23 07:54:06.909 327 15171.38 22.99 53616.61 88888.00 2014-11-23 07:54:07.409 327 15171.42 23.01 53616.67 88888.00 2014-11-23 07:54:07.909 327 15171.42 23.01 53616.64 88888.00 2014-11-23 07:54:08.409 327 15171.43 23.02 53616.68 88888.00 2014-11-23 07:54:08.909 327 15171.43 23.05 53616.68 88888.00 2014-11-23 07:54:09.409 327 15171.41 23.02 53616.70 88888.00 2014-11-23 07:54:09.909 327 15171.43 23.02 53616.70 88888.00 2014-11-23 07:54:10.409 327 15171.38 22.99 53616.64 88888.00 2014-11-23 07:54:10.909 327 15171.35 23.00 53616.76 88888.00 2014-11-23 07:54:11.409 327 15171.34 23.06 53616.76 88888.00 2014-11-23 07:54:11.909 327 15171.34 23.10 53616.82 88888.00 2014-11-23 07:54:12.409 327 15171.34 23.20 53616.84 88888.00 2014-11-23 07:54:12.909 327 15171.30 23.25 53616.86 88888.00 2014-11-23 07:54:13.409 327 15171.30 23.20 53616.85 88888.00 2014-11-23 07:54:13.909 327 15171.33 23.20 53616.84 88888.00 2014-11-23 07:54:14.409 327 15171.34 23.18 53616.78 88888.00 2014-11-23 07:54:14.909 327 15171.39 23.18 53616.78 88888.00 2014-11-23 07:54:15.409 327 15171.43 23.24 53616.75 88888.00 2014-11-23 07:54:15.909 327 15171.43 23.32 53616.82 88888.00 2014-11-23 07:54:16.409 327 15171.47 23.30 53616.78 88888.00 2014-11-23 07:54:16.909 327 15171.47 23.20 53616.82 88888.00 2014-11-23 07:54:17.409 327 15171.50 23.16 53616.87 88888.00 2014-11-23 07:54:17.909 327 15171.48 23.19 53616.88 88888.00 2014-11-23 07:54:18.409 327 15171.51 23.22 53616.94 88888.00 2014-11-23 07:54:18.909 327 15171.52 23.20 53616.95 88888.00 2014-11-23 07:54:19.409 327 15171.46 23.22 53616.94 88888.00 2014-11-23 07:54:19.909 327 15171.44 23.26 53616.97 88888.00 2014-11-23 07:54:20.409 327 15171.42 23.27 53616.99 88888.00 2014-11-23 07:54:20.909 327 15171.45 23.26 53616.96 88888.00 2014-11-23 07:54:21.409 327 15171.47 23.26 53616.93 88888.00 2014-11-23 07:54:21.909 327 15171.44 23.36 53616.94 88888.00 2014-11-23 07:54:22.409 327 15171.42 23.22 53616.89 88888.00 2014-11-23 07:54:22.909 327 15171.37 23.13 53616.96 88888.00 2014-11-23 07:54:23.409 327 15171.42 23.22 53617.05 88888.00 2014-11-23 07:54:23.909 327 15171.46 23.20 53617.05 88888.00 2014-11-23 07:54:24.409 327 15171.50 23.27 53617.08 88888.00 2014-11-23 07:54:24.909 327 15171.50 23.34 53617.07 88888.00 2014-11-23 07:54:25.409 327 15171.47 23.31 53617.09 88888.00 2014-11-23 07:54:25.909 327 15171.50 23.28 53617.09 88888.00 2014-11-23 07:54:26.409 327 15171.51 23.15 53617.13 88888.00 2014-11-23 07:54:26.909 327 15171.53 23.11 53617.06 88888.00 2014-11-23 07:54:27.409 327 15171.52 23.18 53617.07 88888.00 2014-11-23 07:54:27.909 327 15171.52 23.17 53617.09 88888.00 2014-11-23 07:54:28.409 327 15171.54 23.13 53617.09 88888.00 2014-11-23 07:54:28.909 327 15171.54 23.10 53617.16 88888.00 2014-11-23 07:54:29.409 327 15171.47 23.14 53617.21 88888.00 2014-11-23 07:54:29.909 327 15171.39 23.17 53617.28 88888.00 2014-11-23 07:54:30.409 327 15171.38 23.08 53617.29 88888.00 2014-11-23 07:54:30.909 327 15171.37 23.13 53617.26 88888.00 2014-11-23 07:54:31.409 327 15171.37 23.20 53617.33 88888.00 2014-11-23 07:54:31.909 327 15171.38 23.25 53617.28 88888.00 2014-11-23 07:54:32.409 327 15171.41 23.34 53617.29 88888.00 2014-11-23 07:54:32.909 327 15171.47 23.48 53617.27 88888.00 2014-11-23 07:54:33.409 327 15171.46 23.41 53617.30 88888.00 2014-11-23 07:54:33.909 327 15171.47 23.39 53617.28 88888.00 2014-11-23 07:54:34.409 327 15171.47 23.37 53617.30 88888.00 2014-11-23 07:54:34.909 327 15171.55 23.41 53617.27 88888.00 2014-11-23 07:54:35.409 327 15171.57 23.41 53617.24 88888.00 2014-11-23 07:54:35.909 327 15171.56 23.37 53617.26 88888.00 2014-11-23 07:54:36.409 327 15171.56 23.40 53617.28 88888.00 2014-11-23 07:54:36.909 327 15171.60 23.46 53617.34 88888.00 2014-11-23 07:54:37.409 327 15171.62 23.52 53617.36 88888.00 2014-11-23 07:54:37.909 327 15171.57 23.45 53617.34 88888.00 2014-11-23 07:54:38.409 327 15171.51 23.44 53617.33 88888.00 2014-11-23 07:54:38.909 327 15171.47 23.48 53617.38 88888.00 2014-11-23 07:54:39.409 327 15171.45 23.44 53617.39 88888.00 2014-11-23 07:54:39.909 327 15171.42 23.39 53617.34 88888.00 2014-11-23 07:54:40.409 327 15171.46 23.35 53617.39 88888.00 2014-11-23 07:54:40.909 327 15171.45 23.35 53617.43 88888.00 2014-11-23 07:54:41.409 327 15171.44 23.32 53617.45 88888.00 2014-11-23 07:54:41.909 327 15171.45 23.30 53617.50 88888.00 2014-11-23 07:54:42.409 327 15171.44 23.35 53617.48 88888.00 2014-11-23 07:54:42.909 327 15171.43 23.42 53617.43 88888.00 2014-11-23 07:54:43.409 327 15171.47 23.39 53617.49 88888.00 2014-11-23 07:54:43.909 327 15171.44 23.42 53617.47 88888.00 2014-11-23 07:54:44.409 327 15171.45 23.40 53617.40 88888.00 2014-11-23 07:54:44.909 327 15171.46 23.48 53617.37 88888.00 2014-11-23 07:54:45.409 327 15171.46 23.54 53617.38 88888.00 2014-11-23 07:54:45.909 327 15171.48 23.54 53617.44 88888.00 2014-11-23 07:54:46.409 327 15171.54 23.52 53617.43 88888.00 2014-11-23 07:54:46.909 327 15171.51 23.46 53617.43 88888.00 2014-11-23 07:54:47.409 327 15171.50 23.48 53617.47 88888.00 2014-11-23 07:54:47.909 327 15171.47 23.48 53617.48 88888.00 2014-11-23 07:54:48.409 327 15171.48 23.41 53617.49 88888.00 2014-11-23 07:54:48.909 327 15171.52 23.36 53617.48 88888.00 2014-11-23 07:54:49.409 327 15171.51 23.48 53617.54 88888.00 2014-11-23 07:54:49.909 327 15171.46 23.54 53617.56 88888.00 2014-11-23 07:54:50.409 327 15171.39 23.56 53617.46 88888.00 2014-11-23 07:54:50.909 327 15171.42 23.52 53617.47 88888.00 2014-11-23 07:54:51.409 327 15171.42 23.57 53617.47 88888.00 2014-11-23 07:54:51.909 327 15171.41 23.51 53617.46 88888.00 2014-11-23 07:54:52.409 327 15171.36 23.58 53617.51 88888.00 2014-11-23 07:54:52.909 327 15171.28 23.53 53617.50 88888.00 2014-11-23 07:54:53.409 327 15171.21 23.37 53617.49 88888.00 2014-11-23 07:54:53.909 327 15171.17 23.32 53617.51 88888.00 2014-11-23 07:54:54.409 327 15171.14 23.30 53617.47 88888.00 2014-11-23 07:54:54.909 327 15171.09 23.30 53617.41 88888.00 2014-11-23 07:54:55.409 327 15171.03 23.33 53617.50 88888.00 2014-11-23 07:54:55.909 327 15171.01 23.33 53617.49 88888.00 2014-11-23 07:54:56.409 327 15170.99 23.32 53617.45 88888.00 2014-11-23 07:54:56.909 327 15170.92 23.28 53617.44 88888.00 2014-11-23 07:54:57.409 327 15170.84 23.36 53617.43 88888.00 2014-11-23 07:54:57.909 327 15170.83 23.36 53617.46 88888.00 2014-11-23 07:54:58.409 327 15170.83 23.35 53617.47 88888.00 2014-11-23 07:54:58.909 327 15170.78 23.31 53617.49 88888.00 2014-11-23 07:54:59.409 327 15170.74 23.36 53617.51 88888.00 2014-11-23 07:54:59.909 327 15170.74 23.34 53617.63 88888.00 2014-11-23 07:55:00.409 327 15170.74 23.30 53617.63 88888.00 2014-11-23 07:55:00.909 327 15170.75 23.30 53617.64 88888.00 2014-11-23 07:55:01.409 327 15170.70 23.27 53617.66 88888.00 2014-11-23 07:55:01.909 327 15170.64 23.28 53617.66 88888.00 2014-11-23 07:55:02.409 327 15170.62 23.30 53617.62 88888.00 2014-11-23 07:55:02.909 327 15170.64 23.32 53617.59 88888.00 2014-11-23 07:55:03.409 327 15170.60 23.39 53617.59 88888.00 2014-11-23 07:55:03.909 327 15170.62 23.45 53617.65 88888.00 2014-11-23 07:55:04.409 327 15170.58 23.43 53617.64 88888.00 2014-11-23 07:55:04.909 327 15170.60 23.39 53617.67 88888.00 2014-11-23 07:55:05.409 327 15170.63 23.48 53617.66 88888.00 2014-11-23 07:55:05.909 327 15170.60 23.53 53617.66 88888.00 2014-11-23 07:55:06.409 327 15170.57 23.40 53617.64 88888.00 2014-11-23 07:55:06.909 327 15170.57 23.52 53617.66 88888.00 2014-11-23 07:55:07.409 327 15170.58 23.68 53617.60 88888.00 2014-11-23 07:55:07.909 327 15170.55 23.74 53617.55 88888.00 2014-11-23 07:55:08.409 327 15170.60 23.68 53617.57 88888.00 2014-11-23 07:55:08.909 327 15170.60 23.72 53617.55 88888.00 2014-11-23 07:55:09.409 327 15170.58 23.75 53617.53 88888.00 2014-11-23 07:55:09.909 327 15170.61 23.70 53617.51 88888.00 2014-11-23 07:55:10.409 327 15170.65 23.65 53617.60 88888.00 2014-11-23 07:55:10.909 327 15170.69 23.67 53617.60 88888.00 2014-11-23 07:55:11.409 327 15170.70 23.67 53617.58 88888.00 2014-11-23 07:55:11.909 327 15170.67 23.58 53617.56 88888.00 2014-11-23 07:55:12.409 327 15170.69 23.66 53617.62 88888.00 2014-11-23 07:55:12.909 327 15170.70 23.70 53617.59 88888.00 2014-11-23 07:55:13.409 327 15170.69 23.66 53617.57 88888.00 2014-11-23 07:55:13.909 327 15170.71 23.60 53617.50 88888.00 2014-11-23 07:55:14.409 327 15170.70 23.66 53617.49 88888.00 2014-11-23 07:55:14.909 327 15170.70 23.71 53617.57 88888.00 2014-11-23 07:55:15.409 327 15170.65 23.66 53617.56 88888.00 2014-11-23 07:55:15.909 327 15170.58 23.65 53617.58 88888.00 2014-11-23 07:55:16.409 327 15170.60 23.58 53617.60 88888.00 2014-11-23 07:55:16.909 327 15170.62 23.45 53617.62 88888.00 2014-11-23 07:55:17.409 327 15170.58 23.42 53617.61 88888.00 2014-11-23 07:55:17.909 327 15170.57 23.39 53617.69 88888.00 2014-11-23 07:55:18.409 327 15170.58 23.40 53617.68 88888.00 2014-11-23 07:55:18.909 327 15170.55 23.42 53617.69 88888.00 2014-11-23 07:55:19.409 327 15170.51 23.41 53617.67 88888.00 2014-11-23 07:55:19.909 327 15170.42 23.39 53617.65 88888.00 2014-11-23 07:55:20.409 327 15170.39 23.45 53617.65 88888.00 2014-11-23 07:55:20.909 327 15170.37 23.49 53617.62 88888.00 2014-11-23 07:55:21.409 327 15170.35 23.46 53617.63 88888.00 2014-11-23 07:55:21.909 327 15170.32 23.52 53617.68 88888.00 2014-11-23 07:55:22.409 327 15170.30 23.58 53617.67 88888.00 2014-11-23 07:55:22.909 327 15170.29 23.53 53617.65 88888.00 2014-11-23 07:55:23.409 327 15170.27 23.59 53617.66 88888.00 2014-11-23 07:55:23.909 327 15170.24 23.66 53617.71 88888.00 2014-11-23 07:55:24.409 327 15170.24 23.57 53617.70 88888.00 2014-11-23 07:55:24.909 327 15170.18 23.52 53617.66 88888.00 2014-11-23 07:55:25.409 327 15170.21 23.54 53617.62 88888.00 2014-11-23 07:55:25.909 327 15170.20 23.62 53617.64 88888.00 2014-11-23 07:55:26.409 327 15170.19 23.68 53617.64 88888.00 2014-11-23 07:55:26.909 327 15170.18 23.68 53617.62 88888.00 2014-11-23 07:55:27.409 327 15170.21 23.72 53617.65 88888.00 2014-11-23 07:55:27.909 327 15170.21 23.70 53617.65 88888.00 2014-11-23 07:55:28.409 327 15170.23 23.79 53617.65 88888.00 2014-11-23 07:55:28.909 327 15170.20 23.80 53617.71 88888.00 2014-11-23 07:55:29.409 327 15170.19 23.71 53617.74 88888.00 2014-11-23 07:55:29.909 327 15170.25 23.66 53617.69 88888.00 2014-11-23 07:55:30.409 327 15170.25 23.70 53617.67 88888.00 2014-11-23 07:55:30.909 327 15170.24 23.71 53617.69 88888.00 2014-11-23 07:55:31.409 327 15170.27 23.71 53617.64 88888.00 2014-11-23 07:55:31.909 327 15170.29 23.69 53617.63 88888.00 2014-11-23 07:55:32.409 327 15170.33 23.70 53617.67 88888.00 2014-11-23 07:55:32.909 327 15170.29 23.76 53617.63 88888.00 2014-11-23 07:55:33.409 327 15170.26 23.76 53617.65 88888.00 2014-11-23 07:55:33.909 327 15170.30 23.86 53617.66 88888.00 2014-11-23 07:55:34.409 327 15170.28 23.83 53617.65 88888.00 2014-11-23 07:55:34.909 327 15170.20 23.70 53617.68 88888.00 2014-11-23 07:55:35.409 327 15170.21 23.71 53617.69 88888.00 2014-11-23 07:55:35.909 327 15170.24 23.78 53617.64 88888.00 2014-11-23 07:55:36.409 327 15170.24 23.72 53617.67 88888.00 2014-11-23 07:55:36.909 327 15170.28 23.78 53617.66 88888.00 2014-11-23 07:55:37.409 327 15170.32 23.80 53617.61 88888.00 2014-11-23 07:55:37.909 327 15170.29 23.86 53617.66 88888.00 2014-11-23 07:55:38.409 327 15170.33 24.01 53617.62 88888.00 2014-11-23 07:55:38.909 327 15170.35 24.09 53617.65 88888.00 2014-11-23 07:55:39.409 327 15170.37 24.06 53617.65 88888.00 2014-11-23 07:55:39.909 327 15170.37 24.05 53617.65 88888.00 2014-11-23 07:55:40.409 327 15170.37 24.11 53617.70 88888.00 2014-11-23 07:55:40.909 327 15170.35 24.11 53617.69 88888.00 2014-11-23 07:55:41.409 327 15170.32 24.08 53617.57 88888.00 2014-11-23 07:55:41.909 327 15170.32 24.11 53617.55 88888.00 2014-11-23 07:55:42.409 327 15170.34 24.15 53617.62 88888.00 2014-11-23 07:55:42.909 327 15170.34 24.12 53617.62 88888.00 2014-11-23 07:55:43.409 327 15170.32 24.09 53617.53 88888.00 2014-11-23 07:55:43.909 327 15170.28 24.13 53617.50 88888.00 2014-11-23 07:55:44.409 327 15170.24 24.05 53617.44 88888.00 2014-11-23 07:55:44.909 327 15170.19 24.10 53617.47 88888.00 2014-11-23 07:55:45.409 327 15170.20 24.08 53617.56 88888.00 2014-11-23 07:55:45.909 327 15170.15 24.08 53617.63 88888.00 2014-11-23 07:55:46.409 327 15170.10 24.00 53617.61 88888.00 2014-11-23 07:55:46.909 327 15170.10 23.94 53617.58 88888.00 2014-11-23 07:55:47.409 327 15170.10 23.96 53617.55 88888.00 2014-11-23 07:55:47.909 327 15170.10 23.96 53617.55 88888.00 2014-11-23 07:55:48.409 327 15170.10 23.92 53617.51 88888.00 2014-11-23 07:55:48.909 327 15170.06 23.89 53617.50 88888.00 2014-11-23 07:55:49.409 327 15170.02 23.97 53617.45 88888.00 2014-11-23 07:55:49.909 327 15169.97 24.05 53617.47 88888.00 2014-11-23 07:55:50.409 327 15169.93 24.05 53617.45 88888.00 2014-11-23 07:55:50.909 327 15169.91 24.10 53617.35 88888.00 2014-11-23 07:55:51.409 327 15169.92 24.12 53617.30 88888.00 2014-11-23 07:55:51.909 327 15169.93 24.23 53617.30 88888.00 2014-11-23 07:55:52.409 327 15169.89 24.27 53617.37 88888.00 2014-11-23 07:55:52.909 327 15169.92 24.19 53617.43 88888.00 2014-11-23 07:55:53.409 327 15169.97 24.22 53617.46 88888.00 2014-11-23 07:55:53.909 327 15169.98 24.19 53617.46 88888.00 2014-11-23 07:55:54.409 327 15169.99 24.09 53617.49 88888.00 2014-11-23 07:55:54.909 327 15170.02 24.15 53617.49 88888.00 2014-11-23 07:55:55.409 327 15170.00 24.19 53617.46 88888.00 2014-11-23 07:55:55.909 327 15169.94 24.20 53617.45 88888.00 2014-11-23 07:55:56.409 327 15169.91 24.28 53617.35 88888.00 2014-11-23 07:55:56.909 327 15169.89 24.32 53617.33 88888.00 2014-11-23 07:55:57.409 327 15169.83 24.34 53617.39 88888.00 2014-11-23 07:55:57.909 327 15169.81 24.39 53617.43 88888.00 2014-11-23 07:55:58.409 327 15169.79 24.35 53617.43 88888.00 2014-11-23 07:55:58.909 327 15169.80 24.17 53617.47 88888.00 2014-11-23 07:55:59.409 327 15169.83 24.23 53617.38 88888.00 2014-11-23 07:55:59.909 327 15169.82 24.37 53617.35 88888.00 2014-11-23 07:56:00.409 327 15169.82 24.38 53617.37 88888.00 2014-11-23 07:56:00.909 327 15169.88 24.47 53617.34 88888.00 2014-11-23 07:56:01.409 327 15169.89 24.44 53617.29 88888.00 2014-11-23 07:56:01.909 327 15169.89 24.35 53617.30 88888.00 2014-11-23 07:56:02.409 327 15169.88 24.45 53617.35 88888.00 2014-11-23 07:56:02.909 327 15169.90 24.47 53617.39 88888.00 2014-11-23 07:56:03.409 327 15169.92 24.34 53617.37 88888.00 2014-11-23 07:56:03.909 327 15169.93 24.29 53617.41 88888.00 2014-11-23 07:56:04.409 327 15169.99 24.29 53617.43 88888.00 2014-11-23 07:56:04.909 327 15170.05 24.37 53617.46 88888.00 2014-11-23 07:56:05.409 327 15170.10 24.43 53617.43 88888.00 2014-11-23 07:56:05.909 327 15170.12 24.38 53617.42 88888.00 2014-11-23 07:56:06.409 327 15170.10 24.53 53617.38 88888.00 2014-11-23 07:56:06.909 327 15170.10 24.53 53617.37 88888.00 2014-11-23 07:56:07.409 327 15170.15 24.58 53617.37 88888.00 2014-11-23 07:56:07.909 327 15170.17 24.58 53617.35 88888.00 2014-11-23 07:56:08.409 327 15170.20 24.57 53617.36 88888.00 2014-11-23 07:56:08.909 327 15170.28 24.55 53617.30 88888.00 2014-11-23 07:56:09.409 327 15170.29 24.38 53617.28 88888.00 2014-11-23 07:56:09.909 327 15170.28 24.40 53617.31 88888.00 2014-11-23 07:56:10.409 327 15170.21 24.48 53617.28 88888.00 2014-11-23 07:56:10.909 327 15170.25 24.44 53617.26 88888.00 2014-11-23 07:56:11.409 327 15170.25 24.43 53617.22 88888.00 2014-11-23 07:56:11.909 327 15170.21 24.45 53617.21 88888.00 2014-11-23 07:56:12.409 327 15170.16 24.53 53617.23 88888.00 2014-11-23 07:56:12.909 327 15170.09 24.71 53617.22 88888.00 2014-11-23 07:56:13.409 327 15170.00 24.77 53617.21 88888.00 2014-11-23 07:56:13.909 327 15169.94 24.74 53617.14 88888.00 2014-11-23 07:56:14.409 327 15169.91 24.71 53617.11 88888.00 2014-11-23 07:56:14.909 327 15169.91 24.69 53617.22 88888.00 2014-11-23 07:56:15.409 327 15169.90 24.83 53617.27 88888.00 2014-11-23 07:56:15.909 327 15169.88 24.87 53617.26 88888.00 2014-11-23 07:56:16.409 327 15169.82 24.82 53617.34 88888.00 2014-11-23 07:56:16.909 327 15169.76 24.86 53617.35 88888.00 2014-11-23 07:56:17.409 327 15169.80 24.83 53617.22 88888.00 2014-11-23 07:56:17.909 327 15169.80 24.82 53617.22 88888.00 2014-11-23 07:56:18.409 327 15169.79 24.81 53617.11 88888.00 2014-11-23 07:56:18.909 327 15169.80 24.81 53617.07 88888.00 2014-11-23 07:56:19.409 327 15169.81 24.88 53617.11 88888.00 2014-11-23 07:56:19.909 327 15169.78 24.91 53617.13 88888.00 2014-11-23 07:56:20.409 327 15169.80 24.88 53617.13 88888.00 2014-11-23 07:56:20.909 327 15169.87 24.73 53617.11 88888.00 2014-11-23 07:56:21.409 327 15169.91 24.77 53617.13 88888.00 2014-11-23 07:56:21.909 327 15169.90 24.77 53617.15 88888.00 2014-11-23 07:56:22.409 327 15169.87 24.75 53617.14 88888.00 2014-11-23 07:56:22.909 327 15169.88 24.82 53617.08 88888.00 2014-11-23 07:56:23.409 327 15169.89 24.83 53617.05 88888.00 2014-11-23 07:56:23.909 327 15169.97 24.84 53616.96 88888.00 2014-11-23 07:56:24.409 327 15169.97 24.88 53616.96 88888.00 2014-11-23 07:56:24.909 327 15169.98 24.93 53616.99 88888.00 2014-11-23 07:56:25.409 327 15169.94 24.96 53616.93 88888.00 2014-11-23 07:56:25.909 327 15169.92 24.87 53616.95 88888.00 2014-11-23 07:56:26.409 327 15169.92 24.82 53616.90 88888.00 2014-11-23 07:56:26.909 327 15169.89 24.86 53616.93 88888.00 2014-11-23 07:56:27.409 327 15169.92 24.83 53616.96 88888.00 2014-11-23 07:56:27.909 327 15169.93 24.90 53617.00 88888.00 2014-11-23 07:56:28.409 327 15169.96 24.91 53616.96 88888.00 2014-11-23 07:56:28.909 327 15169.94 24.95 53616.93 88888.00 2014-11-23 07:56:29.409 327 15169.96 24.96 53616.92 88888.00 2014-11-23 07:56:29.909 327 15169.96 24.97 53616.88 88888.00 2014-11-23 07:56:30.409 327 15169.97 25.04 53616.82 88888.00 2014-11-23 07:56:30.909 327 15169.97 24.95 53616.83 88888.00 2014-11-23 07:56:31.409 327 15169.98 24.96 53616.84 88888.00 2014-11-23 07:56:31.909 327 15169.99 24.90 53616.86 88888.00 2014-11-23 07:56:32.409 327 15170.01 24.88 53616.88 88888.00 2014-11-23 07:56:32.909 327 15169.99 24.86 53616.90 88888.00 2014-11-23 07:56:33.409 327 15169.99 24.89 53616.94 88888.00 2014-11-23 07:56:33.909 327 15170.03 24.86 53616.94 88888.00 2014-11-23 07:56:34.409 327 15170.07 24.90 53617.00 88888.00 2014-11-23 07:56:34.909 327 15170.03 24.92 53617.00 88888.00 2014-11-23 07:56:35.409 327 15170.07 24.96 53616.90 88888.00 2014-11-23 07:56:35.909 327 15170.09 24.98 53616.84 88888.00 2014-11-23 07:56:36.409 327 15170.03 25.03 53616.84 88888.00 2014-11-23 07:56:36.909 327 15170.09 24.95 53616.80 88888.00 2014-11-23 07:56:37.409 327 15170.12 24.99 53616.76 88888.00 2014-11-23 07:56:37.909 327 15170.11 25.01 53616.77 88888.00 2014-11-23 07:56:38.409 327 15170.07 25.06 53616.76 88888.00 2014-11-23 07:56:38.909 327 15170.05 25.10 53616.76 88888.00 2014-11-23 07:56:39.409 327 15170.07 25.13 53616.83 88888.00 2014-11-23 07:56:39.909 327 15170.08 25.10 53616.78 88888.00 2014-11-23 07:56:40.409 327 15170.09 25.15 53616.78 88888.00 2014-11-23 07:56:40.909 327 15170.16 25.18 53616.79 88888.00 2014-11-23 07:56:41.409 327 15170.11 25.18 53616.77 88888.00 2014-11-23 07:56:41.909 327 15170.07 25.16 53616.77 88888.00 2014-11-23 07:56:42.409 327 15170.07 25.18 53616.70 88888.00 2014-11-23 07:56:42.909 327 15170.12 25.20 53616.63 88888.00 2014-11-23 07:56:43.409 327 15170.12 25.25 53616.64 88888.00 2014-11-23 07:56:43.909 327 15170.11 25.35 53616.68 88888.00 2014-11-23 07:56:44.409 327 15170.14 25.32 53616.67 88888.00 2014-11-23 07:56:44.909 327 15170.15 25.41 53616.65 88888.00 2014-11-23 07:56:45.409 327 15170.16 25.32 53616.67 88888.00 2014-11-23 07:56:45.909 327 15170.19 25.30 53616.72 88888.00 2014-11-23 07:56:46.409 327 15170.17 25.35 53616.75 88888.00 2014-11-23 07:56:46.909 327 15170.16 25.26 53616.73 88888.00 2014-11-23 07:56:47.409 327 15170.20 25.23 53616.70 88888.00 2014-11-23 07:56:47.909 327 15170.20 25.31 53616.69 88888.00 2014-11-23 07:56:48.409 327 15170.20 25.33 53616.61 88888.00 2014-11-23 07:56:48.909 327 15170.18 25.14 53616.53 88888.00 2014-11-23 07:56:49.409 327 15170.19 25.16 53616.55 88888.00 2014-11-23 07:56:49.909 327 15170.20 25.23 53616.56 88888.00 2014-11-23 07:56:50.409 327 15170.16 25.25 53616.54 88888.00 2014-11-23 07:56:50.909 327 15170.12 25.30 53616.52 88888.00 2014-11-23 07:56:51.409 327 15170.19 25.31 53616.48 88888.00 2014-11-23 07:56:51.909 327 15170.19 25.35 53616.48 88888.00 2014-11-23 07:56:52.409 327 15170.23 25.36 53616.49 88888.00 2014-11-23 07:56:52.909 327 15170.24 25.27 53616.52 88888.00 2014-11-23 07:56:53.409 327 15170.23 25.32 53616.47 88888.00 2014-11-23 07:56:53.909 327 15170.23 25.39 53616.52 88888.00 2014-11-23 07:56:54.409 327 15170.28 25.29 53616.44 88888.00 2014-11-23 07:56:54.909 327 15170.28 25.31 53616.42 88888.00 2014-11-23 07:56:55.409 327 15170.33 25.32 53616.45 88888.00 2014-11-23 07:56:55.909 327 15170.34 25.40 53616.43 88888.00 2014-11-23 07:56:56.409 327 15170.35 25.43 53616.46 88888.00 2014-11-23 07:56:56.909 327 15170.36 25.40 53616.53 88888.00 2014-11-23 07:56:57.409 327 15170.42 25.39 53616.53 88888.00 2014-11-23 07:56:57.909 327 15170.45 25.34 53616.54 88888.00 2014-11-23 07:56:58.409 327 15170.54 25.30 53616.55 88888.00 2014-11-23 07:56:58.909 327 15170.54 25.22 53616.61 88888.00 2014-11-23 07:56:59.409 327 15170.55 25.29 53616.65 88888.00 2014-11-23 07:56:59.909 327 15170.56 25.31 53616.57 88888.00 2014-11-23 07:57:00.409 327 15170.53 25.33 53616.50 88888.00 2014-11-23 07:57:00.909 327 15170.53 25.32 53616.52 88888.00 2014-11-23 07:57:01.409 327 15170.52 25.32 53616.50 88888.00 2014-11-23 07:57:01.909 327 15170.55 25.34 53616.46 88888.00 2014-11-23 07:57:02.409 327 15170.55 25.36 53616.44 88888.00 2014-11-23 07:57:02.909 327 15170.52 25.34 53616.50 88888.00 2014-11-23 07:57:03.409 327 15170.52 25.29 53616.49 88888.00 2014-11-23 07:57:03.909 327 15170.49 25.25 53616.54 88888.00 2014-11-23 07:57:04.409 327 15170.47 25.40 53616.60 88888.00 2014-11-23 07:57:04.909 327 15170.52 25.47 53616.64 88888.00 2014-11-23 07:57:05.409 327 15170.48 25.56 53616.60 88888.00 2014-11-23 07:57:05.909 327 15170.52 25.47 53616.59 88888.00 2014-11-23 07:57:06.409 327 15170.53 25.47 53616.47 88888.00 2014-11-23 07:57:06.909 327 15170.48 25.47 53616.38 88888.00 2014-11-23 07:57:07.409 327 15170.47 25.49 53616.44 88888.00 2014-11-23 07:57:07.909 327 15170.51 25.47 53616.48 88888.00 2014-11-23 07:57:08.409 327 15170.47 25.41 53616.54 88888.00 2014-11-23 07:57:08.909 327 15170.48 25.36 53616.61 88888.00 2014-11-23 07:57:09.409 327 15170.49 25.38 53616.62 88888.00 2014-11-23 07:57:09.909 327 15170.52 25.34 53616.63 88888.00 2014-11-23 07:57:10.409 327 15170.53 25.41 53616.65 88888.00 2014-11-23 07:57:10.909 327 15170.56 25.40 53616.70 88888.00 2014-11-23 07:57:11.409 327 15170.57 25.36 53616.74 88888.00 2014-11-23 07:57:11.909 327 15170.55 25.51 53616.68 88888.00 2014-11-23 07:57:12.409 327 15170.51 25.58 53616.63 88888.00 2014-11-23 07:57:12.909 327 15170.47 25.56 53616.63 88888.00 2014-11-23 07:57:13.409 327 15170.43 25.51 53616.60 88888.00 2014-11-23 07:57:13.909 327 15170.43 25.46 53616.59 88888.00 2014-11-23 07:57:14.409 327 15170.42 25.62 53616.69 88888.00 2014-11-23 07:57:14.909 327 15170.37 25.65 53616.70 88888.00 2014-11-23 07:57:15.409 327 15170.34 25.61 53616.74 88888.00 2014-11-23 07:57:15.909 327 15170.38 25.59 53616.78 88888.00 2014-11-23 07:57:16.409 327 15170.34 25.62 53616.75 88888.00 2014-11-23 07:57:16.909 327 15170.36 25.55 53616.76 88888.00 2014-11-23 07:57:17.409 327 15170.35 25.59 53616.79 88888.00 2014-11-23 07:57:17.909 327 15170.36 25.61 53616.73 88888.00 2014-11-23 07:57:18.409 327 15170.37 25.61 53616.64 88888.00 2014-11-23 07:57:18.909 327 15170.35 25.59 53616.65 88888.00 2014-11-23 07:57:19.409 327 15170.39 25.66 53616.63 88888.00 2014-11-23 07:57:19.909 327 15170.41 25.72 53616.61 88888.00 2014-11-23 07:57:20.409 327 15170.41 25.62 53616.63 88888.00 2014-11-23 07:57:20.909 327 15170.41 25.70 53616.72 88888.00 2014-11-23 07:57:21.409 327 15170.41 25.74 53616.78 88888.00 2014-11-23 07:57:21.909 327 15170.41 25.66 53616.76 88888.00 2014-11-23 07:57:22.409 327 15170.43 25.66 53616.75 88888.00 2014-11-23 07:57:22.909 327 15170.41 25.58 53616.76 88888.00 2014-11-23 07:57:23.409 327 15170.43 25.59 53616.70 88888.00 2014-11-23 07:57:23.909 327 15170.42 25.66 53616.67 88888.00 2014-11-23 07:57:24.409 327 15170.41 25.72 53616.67 88888.00 2014-11-23 07:57:24.909 327 15170.42 25.70 53616.67 88888.00 2014-11-23 07:57:25.410 327 15170.43 25.64 53616.66 88888.00 2014-11-23 07:57:25.910 327 15170.44 25.66 53616.64 88888.00 2014-11-23 07:57:26.410 327 15170.45 25.66 53616.72 88888.00 2014-11-23 07:57:26.910 327 15170.48 25.69 53616.69 88888.00 2014-11-23 07:57:27.410 327 15170.46 25.81 53616.73 88888.00 2014-11-23 07:57:27.910 327 15170.44 25.81 53616.77 88888.00 2014-11-23 07:57:28.410 327 15170.41 25.76 53616.77 88888.00 2014-11-23 07:57:28.910 327 15170.38 25.73 53616.77 88888.00 2014-11-23 07:57:29.410 327 15170.35 25.73 53616.75 88888.00 2014-11-23 07:57:29.910 327 15170.35 25.67 53616.74 88888.00 2014-11-23 07:57:30.410 327 15170.35 25.65 53616.76 88888.00 2014-11-23 07:57:30.910 327 15170.29 25.73 53616.76 88888.00 2014-11-23 07:57:31.410 327 15170.27 25.78 53616.80 88888.00 2014-11-23 07:57:31.910 327 15170.24 25.92 53616.78 88888.00 2014-11-23 07:57:32.410 327 15170.17 25.91 53616.76 88888.00 2014-11-23 07:57:32.910 327 15170.14 25.88 53616.74 88888.00 2014-11-23 07:57:33.410 327 15170.14 25.87 53616.77 88888.00 2014-11-23 07:57:33.910 327 15170.10 25.83 53616.84 88888.00 2014-11-23 07:57:34.410 327 15170.03 25.84 53616.80 88888.00 2014-11-23 07:57:34.910 327 15169.98 25.79 53616.76 88888.00 2014-11-23 07:57:35.410 327 15169.92 25.77 53616.75 88888.00 2014-11-23 07:57:35.910 327 15169.92 25.73 53616.65 88888.00 2014-11-23 07:57:36.410 327 15169.88 25.79 53616.64 88888.00 2014-11-23 07:57:36.910 327 15169.89 25.68 53616.72 88888.00 2014-11-23 07:57:37.410 327 15169.90 25.73 53616.76 88888.00 2014-11-23 07:57:37.910 327 15169.90 25.83 53616.74 88888.00 2014-11-23 07:57:38.410 327 15169.90 25.83 53616.76 88888.00 2014-11-23 07:57:38.910 327 15169.91 25.79 53616.83 88888.00 2014-11-23 07:57:39.410 327 15169.87 25.81 53616.87 88888.00 2014-11-23 07:57:39.910 327 15169.80 25.73 53616.79 88888.00 2014-11-23 07:57:40.410 327 15169.81 25.68 53616.75 88888.00 2014-11-23 07:57:40.910 327 15169.78 25.70 53616.77 88888.00 2014-11-23 07:57:41.410 327 15169.76 25.67 53616.79 88888.00 2014-11-23 07:57:41.910 327 15169.76 25.70 53616.76 88888.00 2014-11-23 07:57:42.410 327 15169.75 25.66 53616.68 88888.00 2014-11-23 07:57:42.910 327 15169.75 25.70 53616.66 88888.00 2014-11-23 07:57:43.410 327 15169.72 25.73 53616.72 88888.00 2014-11-23 07:57:43.910 327 15169.67 25.62 53616.69 88888.00 2014-11-23 07:57:44.410 327 15169.69 25.72 53616.74 88888.00 2014-11-23 07:57:44.910 327 15169.66 25.69 53616.89 88888.00 2014-11-23 07:57:45.410 327 15169.64 25.60 53616.87 88888.00 2014-11-23 07:57:45.910 327 15169.62 25.68 53616.92 88888.00 2014-11-23 07:57:46.410 327 15169.60 25.66 53616.87 88888.00 2014-11-23 07:57:46.910 327 15169.61 25.73 53616.92 88888.00 2014-11-23 07:57:47.410 327 15169.64 25.76 53616.95 88888.00 2014-11-23 07:57:47.910 327 15169.67 25.77 53616.88 88888.00 2014-11-23 07:57:48.410 327 15169.65 25.77 53616.83 88888.00 2014-11-23 07:57:48.910 327 15169.65 25.76 53616.86 88888.00 2014-11-23 07:57:49.410 327 15169.65 25.73 53616.96 88888.00 2014-11-23 07:57:49.910 327 15169.66 25.66 53616.93 88888.00 2014-11-23 07:57:50.410 327 15169.65 25.65 53616.96 88888.00 2014-11-23 07:57:50.910 327 15169.66 25.61 53616.96 88888.00 2014-11-23 07:57:51.410 327 15169.65 25.57 53616.92 88888.00 2014-11-23 07:57:51.910 327 15169.65 25.56 53616.93 88888.00 2014-11-23 07:57:52.410 327 15169.69 25.65 53616.98 88888.00 2014-11-23 07:57:52.910 327 15169.66 25.70 53616.95 88888.00 2014-11-23 07:57:53.410 327 15169.62 25.66 53616.84 88888.00 2014-11-23 07:57:53.910 327 15169.58 25.67 53616.84 88888.00 2014-11-23 07:57:54.410 327 15169.60 25.68 53616.81 88888.00 2014-11-23 07:57:54.910 327 15169.57 25.72 53616.81 88888.00 2014-11-23 07:57:55.410 327 15169.60 25.75 53616.84 88888.00 2014-11-23 07:57:55.910 327 15169.62 25.77 53616.88 88888.00 2014-11-23 07:57:56.410 327 15169.57 25.83 53617.01 88888.00 2014-11-23 07:57:56.910 327 15169.58 25.84 53617.06 88888.00 2014-11-23 07:57:57.410 327 15169.52 25.86 53616.96 88888.00 2014-11-23 07:57:57.910 327 15169.55 25.88 53616.98 88888.00 2014-11-23 07:57:58.410 327 15169.65 25.83 53616.98 88888.00 2014-11-23 07:57:58.910 327 15169.67 25.85 53616.99 88888.00 2014-11-23 07:57:59.410 327 15169.63 25.88 53617.05 88888.00 2014-11-23 07:57:59.910 327 15169.61 25.91 53617.05 88888.00 2014-11-23 07:58:00.410 327 15169.58 25.91 53617.00 88888.00 2014-11-23 07:58:00.910 327 15169.52 25.98 53617.01 88888.00 2014-11-23 07:58:01.410 327 15169.49 26.01 53617.05 88888.00 2014-11-23 07:58:01.910 327 15169.56 26.07 53617.04 88888.00 2014-11-23 07:58:02.410 327 15169.53 26.08 53617.01 88888.00 2014-11-23 07:58:02.910 327 15169.53 26.07 53617.04 88888.00 2014-11-23 07:58:03.410 327 15169.42 26.01 53617.09 88888.00 2014-11-23 07:58:03.910 327 15169.35 25.98 53617.10 88888.00 2014-11-23 07:58:04.410 327 15169.37 25.99 53617.11 88888.00 2014-11-23 07:58:04.910 327 15169.37 25.99 53617.09 88888.00 2014-11-23 07:58:05.410 327 15169.35 26.01 53617.09 88888.00 2014-11-23 07:58:05.910 327 15169.36 25.98 53617.13 88888.00 2014-11-23 07:58:06.410 327 15169.35 26.02 53617.21 88888.00 2014-11-23 07:58:06.910 327 15169.37 26.09 53617.16 88888.00 2014-11-23 07:58:07.410 327 15169.37 26.10 53617.10 88888.00 2014-11-23 07:58:07.910 327 15169.31 25.95 53617.09 88888.00 2014-11-23 07:58:08.410 327 15169.34 25.84 53617.10 88888.00 2014-11-23 07:58:08.910 327 15169.30 25.81 53617.17 88888.00 2014-11-23 07:58:09.410 327 15169.29 25.81 53617.17 88888.00 2014-11-23 07:58:09.910 327 15169.26 25.92 53617.10 88888.00 2014-11-23 07:58:10.410 327 15169.30 26.01 53617.08 88888.00 2014-11-23 07:58:10.910 327 15169.27 26.00 53617.16 88888.00 2014-11-23 07:58:11.410 327 15169.21 25.98 53617.08 88888.00 2014-11-23 07:58:11.910 327 15169.24 25.94 53617.07 88888.00 2014-11-23 07:58:12.410 327 15169.26 25.99 53617.14 88888.00 2014-11-23 07:58:12.910 327 15169.24 25.95 53617.19 88888.00 2014-11-23 07:58:13.410 327 15169.24 26.00 53617.20 88888.00 2014-11-23 07:58:13.910 327 15169.22 26.01 53617.24 88888.00 2014-11-23 07:58:14.410 327 15169.19 25.94 53617.29 88888.00 2014-11-23 07:58:14.910 327 15169.12 25.93 53617.22 88888.00 2014-11-23 07:58:15.410 327 15169.13 25.96 53617.22 88888.00 2014-11-23 07:58:15.910 327 15169.20 26.01 53617.22 88888.00 2014-11-23 07:58:16.410 327 15169.24 25.99 53617.23 88888.00 2014-11-23 07:58:16.910 327 15169.21 25.81 53617.17 88888.00 2014-11-23 07:58:17.410 327 15169.17 25.90 53617.13 88888.00 2014-11-23 07:58:17.910 327 15169.17 25.98 53617.18 88888.00 2014-11-23 07:58:18.410 327 15169.16 26.05 53617.15 88888.00 2014-11-23 07:58:18.910 327 15169.17 26.05 53617.13 88888.00 2014-11-23 07:58:19.410 327 15169.19 26.10 53617.08 88888.00 2014-11-23 07:58:19.910 327 15169.17 26.09 53617.18 88888.00 2014-11-23 07:58:20.410 327 15169.12 26.03 53617.18 88888.00 2014-11-23 07:58:20.910 327 15169.07 26.08 53617.21 88888.00 2014-11-23 07:58:21.410 327 15169.09 26.10 53617.18 88888.00 2014-11-23 07:58:21.910 327 15169.11 26.09 53617.09 88888.00 2014-11-23 07:58:22.410 327 15169.08 26.11 53617.08 88888.00 2014-11-23 07:58:22.910 327 15169.08 26.08 53617.08 88888.00 2014-11-23 07:58:23.410 327 15169.07 26.08 53617.09 88888.00 2014-11-23 07:58:23.910 327 15169.08 26.07 53617.15 88888.00 2014-11-23 07:58:24.410 327 15169.11 26.10 53617.19 88888.00 2014-11-23 07:58:24.910 327 15169.17 25.95 53617.16 88888.00 2014-11-23 07:58:25.410 327 15169.22 25.83 53617.17 88888.00 2014-11-23 07:58:25.910 327 15169.26 25.92 53617.13 88888.00 2014-11-23 07:58:26.410 327 15169.25 25.92 53617.11 88888.00 2014-11-23 07:58:26.910 327 15169.33 25.83 53617.10 88888.00 2014-11-23 07:58:27.410 327 15169.39 25.75 53617.10 88888.00 2014-11-23 07:58:27.910 327 15169.34 25.73 53617.13 88888.00 2014-11-23 07:58:28.410 327 15169.30 25.81 53617.21 88888.00 2014-11-23 07:58:28.910 327 15169.28 25.79 53617.16 88888.00 2014-11-23 07:58:29.410 327 15169.22 25.74 53617.09 88888.00 2014-11-23 07:58:29.910 327 15169.20 25.75 53617.13 88888.00 2014-11-23 07:58:30.410 327 15169.18 25.86 53617.08 88888.00 2014-11-23 07:58:30.910 327 15169.15 25.90 53617.06 88888.00 2014-11-23 07:58:31.410 327 15169.09 25.94 53617.02 88888.00 2014-11-23 07:58:31.910 327 15169.02 25.92 53617.04 88888.00 2014-11-23 07:58:32.410 327 15168.99 25.91 53617.04 88888.00 2014-11-23 07:58:32.910 327 15168.94 25.87 53617.09 88888.00 2014-11-23 07:58:33.410 327 15168.85 25.88 53617.14 88888.00 2014-11-23 07:58:33.910 327 15168.81 26.00 53617.10 88888.00 2014-11-23 07:58:34.410 327 15168.79 26.07 53617.08 88888.00 2014-11-23 07:58:34.910 327 15168.77 26.07 53616.99 88888.00 2014-11-23 07:58:35.410 327 15168.79 26.02 53617.02 88888.00 2014-11-23 07:58:35.910 327 15168.72 26.02 53617.00 88888.00 2014-11-23 07:58:36.410 327 15168.72 26.00 53617.03 88888.00 2014-11-23 07:58:36.910 327 15168.75 26.03 53616.98 88888.00 2014-11-23 07:58:37.410 327 15168.77 26.26 53616.97 88888.00 2014-11-23 07:58:37.910 327 15168.79 26.16 53616.94 88888.00 2014-11-23 07:58:38.410 327 15168.79 26.09 53617.03 88888.00 2014-11-23 07:58:38.910 327 15168.73 26.12 53617.10 88888.00 2014-11-23 07:58:39.410 327 15168.74 26.18 53617.10 88888.00 2014-11-23 07:58:39.910 327 15168.71 26.22 53617.08 88888.00 2014-11-23 07:58:40.410 327 15168.70 26.19 53617.05 88888.00 2014-11-23 07:58:40.910 327 15168.63 26.17 53616.95 88888.00 2014-11-23 07:58:41.410 327 15168.65 26.12 53616.88 88888.00 2014-11-23 07:58:41.910 327 15168.63 26.07 53616.94 88888.00 2014-11-23 07:58:42.410 327 15168.58 26.12 53616.96 88888.00 2014-11-23 07:58:42.910 327 15168.62 26.07 53617.00 88888.00 2014-11-23 07:58:43.410 327 15168.62 25.96 53617.03 88888.00 2014-11-23 07:58:43.910 327 15168.59 25.93 53617.02 88888.00 2014-11-23 07:58:44.410 327 15168.66 26.03 53616.96 88888.00 2014-11-23 07:58:44.910 327 15168.65 26.11 53616.92 88888.00 2014-11-23 07:58:45.410 327 15168.64 26.30 53616.96 88888.00 2014-11-23 07:58:45.910 327 15168.64 26.29 53617.00 88888.00 2014-11-23 07:58:46.410 327 15168.61 26.26 53616.98 88888.00 2014-11-23 07:58:46.910 327 15168.64 26.20 53616.92 88888.00 2014-11-23 07:58:47.410 327 15168.58 26.25 53616.97 88888.00 2014-11-23 07:58:47.910 327 15168.59 26.24 53617.00 88888.00 2014-11-23 07:58:48.410 327 15168.59 26.22 53617.00 88888.00 2014-11-23 07:58:48.910 327 15168.59 26.33 53616.97 88888.00 2014-11-23 07:58:49.410 327 15168.62 26.39 53616.98 88888.00 2014-11-23 07:58:49.910 327 15168.64 26.28 53616.95 88888.00 2014-11-23 07:58:50.410 327 15168.72 26.24 53616.96 88888.00 2014-11-23 07:58:50.910 327 15168.74 26.36 53617.04 88888.00 2014-11-23 07:58:51.410 327 15168.72 26.26 53617.01 88888.00 2014-11-23 07:58:51.910 327 15168.73 26.24 53616.96 88888.00 2014-11-23 07:58:52.410 327 15168.71 26.27 53616.98 88888.00 2014-11-23 07:58:52.910 327 15168.71 26.29 53617.02 88888.00 2014-11-23 07:58:53.410 327 15168.73 26.28 53616.98 88888.00 2014-11-23 07:58:53.910 327 15168.79 26.24 53616.93 88888.00 2014-11-23 07:58:54.410 327 15168.86 26.28 53616.93 88888.00 2014-11-23 07:58:54.910 327 15168.83 26.42 53616.98 88888.00 2014-11-23 07:58:55.410 327 15168.82 26.42 53617.04 88888.00 2014-11-23 07:58:55.910 327 15168.83 26.51 53617.01 88888.00 2014-11-23 07:58:56.410 327 15168.86 26.43 53616.98 88888.00 2014-11-23 07:58:56.910 327 15168.85 26.45 53617.06 88888.00 2014-11-23 07:58:57.410 327 15168.84 26.50 53617.03 88888.00 2014-11-23 07:58:57.910 327 15168.86 26.50 53616.99 88888.00 2014-11-23 07:58:58.410 327 15168.88 26.43 53616.99 88888.00 2014-11-23 07:58:58.910 327 15168.86 26.46 53616.96 88888.00 2014-11-23 07:58:59.410 327 15168.84 26.43 53616.93 88888.00 2014-11-23 07:58:59.910 327 15168.82 26.37 53616.97 88888.00 2014-11-23 07:59:00.410 327 15168.85 26.41 53616.99 88888.00 2014-11-23 07:59:00.910 327 15168.88 26.41 53617.06 88888.00 2014-11-23 07:59:01.410 327 15168.83 26.47 53617.05 88888.00 2014-11-23 07:59:01.910 327 15168.81 26.53 53617.05 88888.00 2014-11-23 07:59:02.410 327 15168.81 26.54 53617.07 88888.00 2014-11-23 07:59:02.910 327 15168.77 26.50 53617.07 88888.00 2014-11-23 07:59:03.410 327 15168.77 26.48 53617.08 88888.00 2014-11-23 07:59:03.910 327 15168.70 26.46 53617.13 88888.00 2014-11-23 07:59:04.410 327 15168.58 26.47 53617.11 88888.00 2014-11-23 07:59:04.910 327 15168.57 26.47 53617.04 88888.00 2014-11-23 07:59:05.410 327 15168.57 26.47 53617.07 88888.00 2014-11-23 07:59:05.910 327 15168.50 26.50 53617.15 88888.00 2014-11-23 07:59:06.410 327 15168.47 26.53 53617.10 88888.00 2014-11-23 07:59:06.910 327 15168.49 26.56 53617.08 88888.00 2014-11-23 07:59:07.410 327 15168.52 26.61 53617.14 88888.00 2014-11-23 07:59:07.910 327 15168.54 26.67 53617.19 88888.00 2014-11-23 07:59:08.410 327 15168.53 26.67 53617.17 88888.00 2014-11-23 07:59:08.910 327 15168.56 26.67 53617.16 88888.00 2014-11-23 07:59:09.410 327 15168.58 26.72 53617.18 88888.00 2014-11-23 07:59:09.910 327 15168.58 26.71 53617.10 88888.00 2014-11-23 07:59:10.410 327 15168.62 26.72 53617.07 88888.00 2014-11-23 07:59:10.910 327 15168.63 26.64 53617.09 88888.00 2014-11-23 07:59:11.410 327 15168.56 26.68 53617.07 88888.00 2014-11-23 07:59:11.910 327 15168.54 26.76 53617.09 88888.00 2014-11-23 07:59:12.410 327 15168.52 26.79 53617.07 88888.00 2014-11-23 07:59:12.910 327 15168.50 26.77 53617.10 88888.00 2014-11-23 07:59:13.410 327 15168.52 26.71 53617.16 88888.00 2014-11-23 07:59:13.910 327 15168.55 26.67 53617.23 88888.00 2014-11-23 07:59:14.410 327 15168.57 26.68 53617.22 88888.00 2014-11-23 07:59:14.910 327 15168.54 26.71 53617.18 88888.00 2014-11-23 07:59:15.410 327 15168.56 26.72 53617.19 88888.00 2014-11-23 07:59:15.910 327 15168.61 26.72 53617.21 88888.00 2014-11-23 07:59:16.410 327 15168.64 26.71 53617.26 88888.00 2014-11-23 07:59:16.910 327 15168.65 26.72 53617.30 88888.00 2014-11-23 07:59:17.410 327 15168.71 26.71 53617.27 88888.00 2014-11-23 07:59:17.910 327 15168.72 26.69 53617.24 88888.00 2014-11-23 07:59:18.410 327 15168.76 26.71 53617.22 88888.00 2014-11-23 07:59:18.910 327 15168.72 26.77 53617.29 88888.00 2014-11-23 07:59:19.410 327 15168.73 26.78 53617.35 88888.00 2014-11-23 07:59:19.910 327 15168.75 26.88 53617.44 88888.00 2014-11-23 07:59:20.410 327 15168.75 26.94 53617.34 88888.00 2014-11-23 07:59:20.910 327 15168.77 26.94 53617.29 88888.00 2014-11-23 07:59:21.410 327 15168.80 26.96 53617.31 88888.00 2014-11-23 07:59:21.910 327 15168.82 27.02 53617.37 88888.00 2014-11-23 07:59:22.410 327 15168.82 27.07 53617.38 88888.00 2014-11-23 07:59:22.910 327 15168.75 27.06 53617.33 88888.00 2014-11-23 07:59:23.410 327 15168.80 27.09 53617.34 88888.00 2014-11-23 07:59:23.910 327 15168.82 27.13 53617.28 88888.00 2014-11-23 07:59:24.410 327 15168.83 27.15 53617.28 88888.00 2014-11-23 07:59:24.910 327 15168.79 27.14 53617.37 88888.00 2014-11-23 07:59:25.410 327 15168.76 27.21 53617.42 88888.00 2014-11-23 07:59:25.910 327 15168.79 27.21 53617.40 88888.00 2014-11-23 07:59:26.410 327 15168.81 27.23 53617.41 88888.00 2014-11-23 07:59:26.910 327 15168.81 27.25 53617.42 88888.00 2014-11-23 07:59:27.410 327 15168.79 27.23 53617.44 88888.00 2014-11-23 07:59:27.910 327 15168.73 27.22 53617.35 88888.00 2014-11-23 07:59:28.410 327 15168.75 27.19 53617.38 88888.00 2014-11-23 07:59:28.910 327 15168.75 27.17 53617.40 88888.00 2014-11-23 07:59:29.410 327 15168.74 27.22 53617.39 88888.00 2014-11-23 07:59:29.910 327 15168.76 27.30 53617.41 88888.00 2014-11-23 07:59:30.410 327 15168.67 27.48 53617.41 88888.00 2014-11-23 07:59:30.910 327 15168.71 27.41 53617.47 88888.00 2014-11-23 07:59:31.410 327 15168.76 27.38 53617.48 88888.00 2014-11-23 07:59:31.910 327 15168.73 27.33 53617.54 88888.00 2014-11-23 07:59:32.410 327 15168.72 27.33 53617.57 88888.00 2014-11-23 07:59:32.910 327 15168.75 27.34 53617.46 88888.00 2014-11-23 07:59:33.410 327 15168.77 27.31 53617.44 88888.00 2014-11-23 07:59:33.910 327 15168.80 27.33 53617.47 88888.00 2014-11-23 07:59:34.410 327 15168.75 27.38 53617.51 88888.00 2014-11-23 07:59:34.910 327 15168.74 27.34 53617.46 88888.00 2014-11-23 07:59:35.410 327 15168.79 27.29 53617.43 88888.00 2014-11-23 07:59:35.910 327 15168.80 27.34 53617.41 88888.00 2014-11-23 07:59:36.410 327 15168.80 27.42 53617.49 88888.00 2014-11-23 07:59:36.910 327 15168.80 27.50 53617.57 88888.00 2014-11-23 07:59:37.410 327 15168.79 27.56 53617.61 88888.00 2014-11-23 07:59:37.910 327 15168.75 27.52 53617.57 88888.00 2014-11-23 07:59:38.410 327 15168.72 27.63 53617.53 88888.00 2014-11-23 07:59:38.910 327 15168.76 27.68 53617.59 88888.00 2014-11-23 07:59:39.410 327 15168.77 27.68 53617.58 88888.00 2014-11-23 07:59:39.910 327 15168.76 27.67 53617.57 88888.00 2014-11-23 07:59:40.410 327 15168.77 27.63 53617.53 88888.00 2014-11-23 07:59:40.910 327 15168.84 27.64 53617.53 88888.00 2014-11-23 07:59:41.410 327 15168.88 27.64 53617.56 88888.00 2014-11-23 07:59:41.910 327 15168.85 27.60 53617.58 88888.00 2014-11-23 07:59:42.410 327 15168.85 27.55 53617.55 88888.00 2014-11-23 07:59:42.910 327 15168.89 27.58 53617.47 88888.00 2014-11-23 07:59:43.410 327 15168.93 27.52 53617.51 88888.00 2014-11-23 07:59:43.910 327 15168.93 27.46 53617.56 88888.00 2014-11-23 07:59:44.410 327 15168.91 27.52 53617.53 88888.00 2014-11-23 07:59:44.910 327 15168.95 27.66 53617.49 88888.00 2014-11-23 07:59:45.410 327 15168.99 27.66 53617.46 88888.00 2014-11-23 07:59:45.910 327 15168.97 27.60 53617.36 88888.00 2014-11-23 07:59:46.410 327 15168.92 27.57 53617.39 88888.00 2014-11-23 07:59:46.910 327 15168.90 27.54 53617.47 88888.00 2014-11-23 07:59:47.410 327 15168.86 27.46 53617.45 88888.00 2014-11-23 07:59:47.910 327 15168.80 27.46 53617.46 88888.00 2014-11-23 07:59:48.410 327 15168.79 27.45 53617.53 88888.00 2014-11-23 07:59:48.910 327 15168.81 27.47 53617.48 88888.00 2014-11-23 07:59:49.410 327 15168.81 27.59 53617.51 88888.00 2014-11-23 07:59:49.910 327 15168.84 27.69 53617.47 88888.00 2014-11-23 07:59:50.410 327 15168.85 27.64 53617.47 88888.00 2014-11-23 07:59:50.910 327 15168.85 27.50 53617.47 88888.00 2014-11-23 07:59:51.410 327 15168.85 27.55 53617.45 88888.00 2014-11-23 07:59:51.910 327 15168.85 27.73 53617.46 88888.00 2014-11-23 07:59:52.410 327 15168.86 27.69 53617.45 88888.00 2014-11-23 07:59:52.910 327 15168.93 27.55 53617.46 88888.00 2014-11-23 07:59:53.410 327 15168.99 27.54 53617.57 88888.00 2014-11-23 07:59:53.910 327 15169.01 27.56 53617.61 88888.00 2014-11-23 07:59:54.410 327 15168.98 27.55 53617.61 88888.00 2014-11-23 07:59:54.910 327 15168.97 27.63 53617.62 88888.00 2014-11-23 07:59:55.410 327 15169.00 27.56 53617.63 88888.00 2014-11-23 07:59:55.910 327 15168.99 27.51 53617.66 88888.00 2014-11-23 07:59:56.410 327 15168.95 27.62 53617.68 88888.00 2014-11-23 07:59:56.910 327 15168.95 27.68 53617.63 88888.00 2014-11-23 07:59:57.410 327 15168.97 27.64 53617.55 88888.00 2014-11-23 07:59:57.910 327 15168.98 27.64 53617.53 88888.00 2014-11-23 07:59:58.410 327 15169.02 27.74 53617.47 88888.00 2014-11-23 07:59:58.910 327 15169.01 27.65 53617.49 88888.00 2014-11-23 07:59:59.410 327 15169.01 27.82 53617.54 88888.00 2014-11-23 07:59:59.910 327 15169.01 27.86 53617.51 88888.00 2014-11-23 08:00:00.410 327 15169.04 27.75 53617.55 88888.00 2014-11-23 08:00:00.910 327 15169.06 27.62 53617.50 88888.00 2014-11-23 08:00:01.410 327 15169.03 27.56 53617.49 88888.00 2014-11-23 08:00:01.910 327 15169.09 27.57 53617.48 88888.00 2014-11-23 08:00:02.410 327 15169.11 27.59 53617.47 88888.00 2014-11-23 08:00:02.910 327 15169.13 27.56 53617.48 88888.00 2014-11-23 08:00:03.410 327 15169.19 27.51 53617.44 88888.00 2014-11-23 08:00:03.910 327 15169.17 27.49 53617.43 88888.00 2014-11-23 08:00:04.410 327 15169.16 27.54 53617.37 88888.00 2014-11-23 08:00:04.910 327 15169.17 27.56 53617.39 88888.00 2014-11-23 08:00:05.410 327 15169.17 27.52 53617.46 88888.00 2014-11-23 08:00:05.910 327 15169.17 27.55 53617.45 88888.00 2014-11-23 08:00:06.410 327 15169.17 27.52 53617.51 88888.00 2014-11-23 08:00:06.910 327 15169.12 27.48 53617.56 88888.00 2014-11-23 08:00:07.410 327 15169.15 27.49 53617.44 88888.00 2014-11-23 08:00:07.910 327 15169.22 27.64 53617.44 88888.00 2014-11-23 08:00:08.410 327 15169.22 27.69 53617.51 88888.00 2014-11-23 08:00:08.910 327 15169.21 27.64 53617.44 88888.00 2014-11-23 08:00:09.410 327 15169.24 27.57 53617.36 88888.00 2014-11-23 08:00:09.910 327 15169.30 27.55 53617.34 88888.00 2014-11-23 08:00:10.410 327 15169.33 27.52 53617.38 88888.00 2014-11-23 08:00:10.910 327 15169.34 27.50 53617.34 88888.00 2014-11-23 08:00:11.410 327 15169.38 27.52 53617.29 88888.00 2014-11-23 08:00:11.910 327 15169.48 27.50 53617.27 88888.00 2014-11-23 08:00:12.410 327 15169.48 27.46 53617.27 88888.00 2014-11-23 08:00:12.910 327 15169.51 27.43 53617.35 88888.00 2014-11-23 08:00:13.410 327 15169.53 27.47 53617.30 88888.00 2014-11-23 08:00:13.910 327 15169.57 27.56 53617.35 88888.00 2014-11-23 08:00:14.410 327 15169.66 27.54 53617.39 88888.00 2014-11-23 08:00:14.910 327 15169.71 27.49 53617.37 88888.00 2014-11-23 08:00:15.410 327 15169.81 27.47 53617.29 88888.00 2014-11-23 08:00:15.910 327 15169.87 27.49 53617.22 88888.00 2014-11-23 08:00:16.410 327 15169.94 27.59 53617.26 88888.00 2014-11-23 08:00:16.910 327 15170.07 27.66 53617.29 88888.00 2014-11-23 08:00:17.410 327 15170.08 27.77 53617.30 88888.00 2014-11-23 08:00:17.910 327 15170.03 27.80 53617.33 88888.00 2014-11-23 08:00:18.410 327 15170.05 27.83 53617.25 88888.00 2014-11-23 08:00:18.910 327 15170.01 27.86 53617.26 88888.00 2014-11-23 08:00:19.410 327 15170.02 27.89 53617.30 88888.00 2014-11-23 08:00:19.910 327 15169.98 27.89 53617.31 88888.00 2014-11-23 08:00:20.410 327 15169.92 27.83 53617.31 88888.00 2014-11-23 08:00:20.910 327 15169.88 27.73 53617.27 88888.00 2014-11-23 08:00:21.410 327 15169.88 27.74 53617.24 88888.00 2014-11-23 08:00:21.910 327 15169.82 27.80 53617.23 88888.00 2014-11-23 08:00:22.410 327 15169.81 27.86 53617.22 88888.00 2014-11-23 08:00:22.910 327 15169.81 27.86 53617.18 88888.00 2014-11-23 08:00:23.410 327 15169.78 27.83 53617.18 88888.00 2014-11-23 08:00:23.910 327 15169.75 27.80 53617.14 88888.00 2014-11-23 08:00:24.410 327 15169.71 27.69 53617.18 88888.00 2014-11-23 08:00:24.910 327 15169.70 27.68 53617.24 88888.00 2014-11-23 08:00:25.410 327 15169.76 27.73 53617.21 88888.00 2014-11-23 08:00:25.910 327 15169.76 27.69 53617.18 88888.00 2014-11-23 08:00:26.410 327 15169.81 27.63 53617.11 88888.00 2014-11-23 08:00:26.910 327 15169.83 27.71 53617.07 88888.00 2014-11-23 08:00:27.410 327 15169.82 27.80 53617.07 88888.00 2014-11-23 08:00:27.910 327 15169.81 27.75 53617.06 88888.00 2014-11-23 08:00:28.410 327 15169.78 27.73 53617.05 88888.00 2014-11-23 08:00:28.910 327 15169.75 27.75 53616.98 88888.00 2014-11-23 08:00:29.410 327 15169.73 27.82 53617.05 88888.00 2014-11-23 08:00:29.910 327 15169.74 27.77 53617.04 88888.00 2014-11-23 08:00:30.410 327 15169.70 27.75 53617.08 88888.00 2014-11-23 08:00:30.910 327 15169.64 27.74 53617.05 88888.00 2014-11-23 08:00:31.410 327 15169.57 27.73 53617.06 88888.00 2014-11-23 08:00:31.910 327 15169.54 27.80 53617.09 88888.00 2014-11-23 08:00:32.410 327 15169.51 27.81 53617.09 88888.00 2014-11-23 08:00:32.910 327 15169.49 27.83 53617.04 88888.00 2014-11-23 08:00:33.410 327 15169.43 27.93 53616.94 88888.00 2014-11-23 08:00:33.910 327 15169.36 27.89 53616.92 88888.00 2014-11-23 08:00:34.410 327 15169.33 27.89 53616.90 88888.00 2014-11-23 08:00:34.910 327 15169.29 27.93 53616.94 88888.00 2014-11-23 08:00:35.410 327 15169.28 27.91 53616.94 88888.00 2014-11-23 08:00:35.910 327 15169.29 27.94 53616.93 88888.00 2014-11-23 08:00:36.410 327 15169.26 27.89 53616.97 88888.00 2014-11-23 08:00:36.910 327 15169.24 27.82 53617.02 88888.00 2014-11-23 08:00:37.410 327 15169.22 27.80 53617.01 88888.00 2014-11-23 08:00:37.910 327 15169.20 27.80 53617.00 88888.00 2014-11-23 08:00:38.410 327 15169.20 27.80 53616.96 88888.00 2014-11-23 08:00:38.910 327 15169.19 27.83 53616.89 88888.00 2014-11-23 08:00:39.410 327 15169.12 27.86 53616.82 88888.00 2014-11-23 08:00:39.910 327 15169.09 27.88 53616.83 88888.00 2014-11-23 08:00:40.410 327 15169.06 27.83 53616.88 88888.00 2014-11-23 08:00:40.910 327 15168.99 27.75 53616.88 88888.00 2014-11-23 08:00:41.410 327 15168.99 27.82 53616.81 88888.00 2014-11-23 08:00:41.910 327 15168.99 27.85 53616.85 88888.00 2014-11-23 08:00:42.410 327 15168.97 27.90 53616.94 88888.00 2014-11-23 08:00:42.910 327 15168.95 27.94 53616.98 88888.00 2014-11-23 08:00:43.410 327 15168.98 27.92 53616.97 88888.00 2014-11-23 08:00:43.910 327 15168.99 27.85 53616.89 88888.00 2014-11-23 08:00:44.410 327 15168.94 27.77 53616.87 88888.00 2014-11-23 08:00:44.910 327 15168.89 27.77 53616.92 88888.00 2014-11-23 08:00:45.410 327 15168.83 27.77 53616.88 88888.00 2014-11-23 08:00:45.910 327 15168.74 27.71 53616.86 88888.00 2014-11-23 08:00:46.410 327 15168.65 27.69 53616.83 88888.00 2014-11-23 08:00:46.910 327 15168.59 27.80 53616.80 88888.00 2014-11-23 08:00:47.410 327 15168.56 27.89 53616.85 88888.00 2014-11-23 08:00:47.910 327 15168.57 27.81 53616.88 88888.00 2014-11-23 08:00:48.410 327 15168.59 27.73 53616.81 88888.00 2014-11-23 08:00:48.910 327 15168.59 27.77 53616.90 88888.00 2014-11-23 08:00:49.410 327 15168.58 27.82 53616.87 88888.00 2014-11-23 08:00:49.910 327 15168.61 27.82 53616.79 88888.00 2014-11-23 08:00:50.410 327 15168.59 27.84 53616.81 88888.00 2014-11-23 08:00:50.910 327 15168.63 27.80 53616.81 88888.00 2014-11-23 08:00:51.410 327 15168.64 27.74 53616.84 88888.00 2014-11-23 08:00:51.910 327 15168.67 27.78 53616.86 88888.00 2014-11-23 08:00:52.410 327 15168.71 27.78 53616.84 88888.00 2014-11-23 08:00:52.910 327 15168.76 27.71 53616.82 88888.00 2014-11-23 08:00:53.410 327 15168.79 27.69 53616.83 88888.00 2014-11-23 08:00:53.910 327 15168.77 27.73 53616.78 88888.00 2014-11-23 08:00:54.410 327 15168.76 27.75 53616.87 88888.00 2014-11-23 08:00:54.910 327 15168.68 27.81 53616.83 88888.00 2014-11-23 08:00:55.410 327 15168.64 27.85 53616.82 88888.00 2014-11-23 08:00:55.910 327 15168.67 27.84 53616.75 88888.00 2014-11-23 08:00:56.410 327 15168.72 27.85 53616.74 88888.00 2014-11-23 08:00:56.910 327 15168.66 27.82 53616.80 88888.00 2014-11-23 08:00:57.410 327 15168.62 27.81 53616.83 88888.00 2014-11-23 08:00:57.910 327 15168.63 27.81 53616.80 88888.00 2014-11-23 08:00:58.410 327 15168.67 27.74 53616.73 88888.00 2014-11-23 08:00:58.910 327 15168.67 27.74 53616.74 88888.00 2014-11-23 08:00:59.410 327 15168.66 27.77 53616.70 88888.00 2014-11-23 08:00:59.910 327 15168.66 27.77 53616.69 88888.00 2014-11-23 08:01:00.410 327 15168.73 27.76 53616.73 88888.00 2014-11-23 08:01:00.910 327 15168.68 27.73 53616.79 88888.00 2014-11-23 08:01:01.410 327 15168.65 27.75 53616.79 88888.00 2014-11-23 08:01:01.910 327 15168.68 27.75 53616.75 88888.00 2014-11-23 08:01:02.410 327 15168.72 27.77 53616.69 88888.00 2014-11-23 08:01:02.910 327 15168.70 27.76 53616.68 88888.00 2014-11-23 08:01:03.410 327 15168.66 27.77 53616.70 88888.00 2014-11-23 08:01:03.910 327 15168.71 27.77 53616.74 88888.00 2014-11-23 08:01:04.410 327 15168.73 27.85 53616.65 88888.00 2014-11-23 08:01:04.910 327 15168.71 27.75 53616.63 88888.00 2014-11-23 08:01:05.410 327 15168.70 27.73 53616.66 88888.00 2014-11-23 08:01:05.910 327 15168.71 27.83 53616.74 88888.00 2014-11-23 08:01:06.410 327 15168.73 27.84 53616.72 88888.00 2014-11-23 08:01:06.910 327 15168.66 27.77 53616.78 88888.00 2014-11-23 08:01:07.410 327 15168.63 27.80 53616.76 88888.00 2014-11-23 08:01:07.910 327 15168.58 27.80 53616.77 88888.00 2014-11-23 08:01:08.410 327 15168.50 27.82 53616.76 88888.00 2014-11-23 08:01:08.910 327 15168.47 27.80 53616.68 88888.00 2014-11-23 08:01:09.410 327 15168.45 27.88 53616.67 88888.00 2014-11-23 08:01:09.910 327 15168.46 27.85 53616.69 88888.00 2014-11-23 08:01:10.410 327 15168.37 27.75 53616.65 88888.00 2014-11-23 08:01:10.910 327 15168.32 27.77 53616.66 88888.00 2014-11-23 08:01:11.410 327 15168.30 27.81 53616.67 88888.00 2014-11-23 08:01:11.910 327 15168.28 27.80 53616.73 88888.00 2014-11-23 08:01:12.410 327 15168.30 27.80 53616.81 88888.00 2014-11-23 08:01:12.910 327 15168.30 27.86 53616.82 88888.00 2014-11-23 08:01:13.410 327 15168.30 27.80 53616.76 88888.00 2014-11-23 08:01:13.910 327 15168.32 27.86 53616.75 88888.00 2014-11-23 08:01:14.410 327 15168.35 27.86 53616.70 88888.00 2014-11-23 08:01:14.910 327 15168.32 27.88 53616.63 88888.00 2014-11-23 08:01:15.410 327 15168.31 27.85 53616.59 88888.00 2014-11-23 08:01:15.910 327 15168.35 27.84 53616.59 88888.00 2014-11-23 08:01:16.410 327 15168.39 27.81 53616.62 88888.00 2014-11-23 08:01:16.910 327 15168.44 27.80 53616.73 88888.00 2014-11-23 08:01:17.410 327 15168.48 27.80 53616.75 88888.00 2014-11-23 08:01:17.910 327 15168.58 27.76 53616.78 88888.00 2014-11-23 08:01:18.410 327 15168.61 27.77 53616.75 88888.00 2014-11-23 08:01:18.910 327 15168.64 27.77 53616.72 88888.00 2014-11-23 08:01:19.410 327 15168.72 27.74 53616.67 88888.00 2014-11-23 08:01:19.910 327 15168.70 27.83 53616.59 88888.00 2014-11-23 08:01:20.410 327 15168.61 27.77 53616.67 88888.00 2014-11-23 08:01:20.910 327 15168.61 27.86 53616.61 88888.00 2014-11-23 08:01:21.410 327 15168.59 27.81 53616.62 88888.00 2014-11-23 08:01:21.910 327 15168.56 27.68 53616.67 88888.00 2014-11-23 08:01:22.410 327 15168.56 27.58 53616.72 88888.00 2014-11-23 08:01:22.910 327 15168.58 27.73 53616.75 88888.00 2014-11-23 08:01:23.410 327 15168.56 27.80 53616.72 88888.00 2014-11-23 08:01:23.910 327 15168.54 27.89 53616.80 88888.00 2014-11-23 08:01:24.410 327 15168.53 27.81 53616.78 88888.00 2014-11-23 08:01:24.910 327 15168.54 27.78 53616.81 88888.00 2014-11-23 08:01:25.410 327 15168.54 27.88 53616.74 88888.00 2014-11-23 08:01:25.910 327 15168.53 27.82 53616.73 88888.00 2014-11-23 08:01:26.410 327 15168.46 27.80 53616.74 88888.00 2014-11-23 08:01:26.910 327 15168.47 27.74 53616.67 88888.00 2014-11-23 08:01:27.410 327 15168.47 27.72 53616.67 88888.00 2014-11-23 08:01:27.910 327 15168.45 27.77 53616.63 88888.00 2014-11-23 08:01:28.410 327 15168.43 27.85 53616.61 88888.00 2014-11-23 08:01:28.910 327 15168.43 27.90 53616.65 88888.00 2014-11-23 08:01:29.410 327 15168.40 27.91 53616.68 88888.00 2014-11-23 08:01:29.910 327 15168.37 27.91 53616.66 88888.00 2014-11-23 08:01:30.410 327 15168.36 27.88 53616.66 88888.00 2014-11-23 08:01:30.910 327 15168.30 27.86 53616.67 88888.00 2014-11-23 08:01:31.410 327 15168.34 27.82 53616.70 88888.00 2014-11-23 08:01:31.910 327 15168.32 27.73 53616.65 88888.00 2014-11-23 08:01:32.410 327 15168.37 27.76 53616.62 88888.00 2014-11-23 08:01:32.910 327 15168.34 27.85 53616.54 88888.00 2014-11-23 08:01:33.410 327 15168.31 27.88 53616.60 88888.00 2014-11-23 08:01:33.910 327 15168.34 27.84 53616.66 88888.00 2014-11-23 08:01:34.410 327 15168.32 27.80 53616.61 88888.00 2014-11-23 08:01:34.910 327 15168.35 27.82 53616.59 88888.00 2014-11-23 08:01:35.410 327 15168.31 27.88 53616.62 88888.00 2014-11-23 08:01:35.910 327 15168.31 27.86 53616.73 88888.00 2014-11-23 08:01:36.410 327 15168.37 27.85 53616.72 88888.00 2014-11-23 08:01:36.910 327 15168.34 27.82 53616.68 88888.00 2014-11-23 08:01:37.410 327 15168.31 27.98 53616.65 88888.00 2014-11-23 08:01:37.910 327 15168.29 28.14 53616.65 88888.00 2014-11-23 08:01:38.410 327 15168.25 28.14 53616.65 88888.00 2014-11-23 08:01:38.910 327 15168.26 28.06 53616.59 88888.00 2014-11-23 08:01:39.410 327 15168.28 27.99 53616.57 88888.00 2014-11-23 08:01:39.910 327 15168.29 28.01 53616.57 88888.00 2014-11-23 08:01:40.410 327 15168.26 28.03 53616.60 88888.00 2014-11-23 08:01:40.910 327 15168.22 27.97 53616.64 88888.00 2014-11-23 08:01:41.410 327 15168.26 27.94 53616.61 88888.00 2014-11-23 08:01:41.910 327 15168.29 28.00 53616.69 88888.00 2014-11-23 08:01:42.410 327 15168.29 27.99 53616.73 88888.00 2014-11-23 08:01:42.910 327 15168.29 27.92 53616.74 88888.00 2014-11-23 08:01:43.410 327 15168.28 27.98 53616.73 88888.00 2014-11-23 08:01:43.910 327 15168.30 28.00 53616.64 88888.00 2014-11-23 08:01:44.410 327 15168.29 27.99 53616.59 88888.00 2014-11-23 08:01:44.910 327 15168.29 27.94 53616.54 88888.00 2014-11-23 08:01:45.410 327 15168.30 27.90 53616.60 88888.00 2014-11-23 08:01:45.910 327 15168.28 27.97 53616.65 88888.00 2014-11-23 08:01:46.410 327 15168.30 27.95 53616.69 88888.00 2014-11-23 08:01:46.910 327 15168.29 27.97 53616.66 88888.00 2014-11-23 08:01:47.410 327 15168.21 27.97 53616.68 88888.00 2014-11-23 08:01:47.910 327 15168.25 28.02 53616.74 88888.00 2014-11-23 08:01:48.410 327 15168.27 27.94 53616.86 88888.00 2014-11-23 08:01:48.910 327 15168.24 27.99 53616.85 88888.00 2014-11-23 08:01:49.410 327 15168.20 28.04 53616.87 88888.00 2014-11-23 08:01:49.910 327 15168.13 28.08 53616.85 88888.00 2014-11-23 08:01:50.410 327 15168.08 28.04 53616.79 88888.00 2014-11-23 08:01:50.910 327 15168.06 28.06 53616.83 88888.00 2014-11-23 08:01:51.410 327 15168.09 28.02 53616.88 88888.00 2014-11-23 08:01:51.910 327 15168.10 27.97 53616.84 88888.00 2014-11-23 08:01:52.410 327 15168.04 27.94 53616.82 88888.00 2014-11-23 08:01:52.910 327 15168.02 27.99 53616.82 88888.00 2014-11-23 08:01:53.410 327 15167.97 27.99 53616.80 88888.00 2014-11-23 08:01:53.910 327 15167.99 28.00 53616.78 88888.00 2014-11-23 08:01:54.410 327 15167.98 28.01 53616.81 88888.00 2014-11-23 08:01:54.910 327 15167.97 28.04 53616.85 88888.00 2014-11-23 08:01:55.410 327 15167.98 28.02 53616.92 88888.00 2014-11-23 08:01:55.910 327 15168.00 27.92 53616.92 88888.00 2014-11-23 08:01:56.410 327 15167.94 28.00 53616.85 88888.00 2014-11-23 08:01:56.910 327 15167.92 28.03 53616.81 88888.00 2014-11-23 08:01:57.410 327 15167.86 28.01 53616.87 88888.00 2014-11-23 08:01:57.910 327 15167.83 27.97 53616.90 88888.00 2014-11-23 08:01:58.410 327 15167.83 28.02 53616.97 88888.00 2014-11-23 08:01:58.910 327 15167.81 28.10 53616.92 88888.00 2014-11-23 08:01:59.410 327 15167.79 28.10 53616.97 88888.00 2014-11-23 08:01:59.910 327 15167.79 28.15 53617.06 88888.00 2014-11-23 08:02:00.410 327 15167.74 28.02 53617.03 88888.00 2014-11-23 08:02:00.910 327 15167.71 28.00 53617.01 88888.00 2014-11-23 08:02:01.410 327 15167.67 27.99 53617.01 88888.00 2014-11-23 08:02:01.910 327 15167.70 27.99 53616.94 88888.00 2014-11-23 08:02:02.410 327 15167.70 28.02 53616.92 88888.00 2014-11-23 08:02:02.910 327 15167.72 28.07 53616.97 88888.00 2014-11-23 08:02:03.410 327 15167.77 28.09 53616.96 88888.00 2014-11-23 08:02:03.910 327 15167.83 28.07 53616.94 88888.00 2014-11-23 08:02:04.410 327 15167.81 28.04 53616.96 88888.00 2014-11-23 08:02:04.910 327 15167.83 28.07 53616.99 88888.00 2014-11-23 08:02:05.410 327 15167.86 28.14 53617.04 88888.00 2014-11-23 08:02:05.910 327 15167.91 28.09 53617.06 88888.00 2014-11-23 08:02:06.410 327 15167.93 28.02 53617.08 88888.00 2014-11-23 08:02:06.910 327 15167.98 28.07 53617.07 88888.00 2014-11-23 08:02:07.410 327 15167.99 28.11 53617.04 88888.00 2014-11-23 08:02:07.910 327 15167.95 28.10 53617.05 88888.00 2014-11-23 08:02:08.410 327 15167.94 28.08 53617.01 88888.00 2014-11-23 08:02:08.910 327 15167.98 28.07 53617.05 88888.00 2014-11-23 08:02:09.410 327 15167.94 28.09 53617.04 88888.00 2014-11-23 08:02:09.910 327 15167.95 28.08 53617.03 88888.00 2014-11-23 08:02:10.410 327 15168.00 28.11 53617.01 88888.00 2014-11-23 08:02:10.910 327 15168.00 28.14 53617.05 88888.00 2014-11-23 08:02:11.410 327 15168.00 28.11 53617.08 88888.00 2014-11-23 08:02:11.910 327 15168.01 28.08 53617.10 88888.00 2014-11-23 08:02:12.410 327 15168.01 28.10 53617.20 88888.00 2014-11-23 08:02:12.910 327 15168.03 28.14 53617.20 88888.00 2014-11-23 08:02:13.410 327 15168.04 28.09 53617.19 88888.00 2014-11-23 08:02:13.910 327 15168.06 28.06 53617.13 88888.00 2014-11-23 08:02:14.410 327 15168.17 28.01 53617.07 88888.00 2014-11-23 08:02:14.910 327 15168.22 28.15 53616.98 88888.00 2014-11-23 08:02:15.410 327 15168.17 28.17 53616.94 88888.00 2014-11-23 08:02:15.910 327 15168.21 28.06 53616.97 88888.00 2014-11-23 08:02:16.410 327 15168.27 28.06 53617.01 88888.00 2014-11-23 08:02:16.910 327 15168.27 28.09 53617.06 88888.00 2014-11-23 08:02:17.410 327 15168.37 28.08 53617.07 88888.00 2014-11-23 08:02:17.910 327 15168.38 28.08 53617.09 88888.00 2014-11-23 08:02:18.410 327 15168.37 28.06 53617.11 88888.00 2014-11-23 08:02:18.910 327 15168.46 28.04 53617.13 88888.00 2014-11-23 08:02:19.410 327 15168.48 28.11 53617.11 88888.00 2014-11-23 08:02:19.910 327 15168.49 28.23 53617.06 88888.00 2014-11-23 08:02:20.410 327 15168.55 28.25 53617.03 88888.00 2014-11-23 08:02:20.910 327 15168.55 28.08 53617.03 88888.00 2014-11-23 08:02:21.410 327 15168.50 28.11 53617.02 88888.00 2014-11-23 08:02:21.910 327 15168.53 28.11 53617.07 88888.00 2014-11-23 08:02:22.410 327 15168.52 28.10 53617.13 88888.00 2014-11-23 08:02:22.910 327 15168.49 28.15 53617.20 88888.00 2014-11-23 08:02:23.410 327 15168.44 28.18 53617.26 88888.00 2014-11-23 08:02:23.910 327 15168.40 28.19 53617.28 88888.00 2014-11-23 08:02:24.410 327 15168.48 28.21 53617.31 88888.00 2014-11-23 08:02:24.910 327 15168.49 28.16 53617.40 88888.00 2014-11-23 08:02:25.410 327 15168.55 28.17 53617.38 88888.00 2014-11-23 08:02:25.910 327 15168.55 28.17 53617.31 88888.00 2014-11-23 08:02:26.410 327 15168.61 28.17 53617.34 88888.00 2014-11-23 08:02:26.910 327 15168.64 28.20 53617.29 88888.00 2014-11-23 08:02:27.410 327 15168.70 28.26 53617.40 88888.00 2014-11-23 08:02:27.910 327 15168.75 28.27 53617.34 88888.00 2014-11-23 08:02:28.410 327 15168.88 28.25 53617.31 88888.00 2014-11-23 08:02:28.910 327 15168.90 28.21 53617.41 88888.00 2014-11-23 08:02:29.410 327 15168.95 28.28 53617.45 88888.00 2014-11-23 08:02:29.910 327 15168.95 28.30 53617.47 88888.00 2014-11-23 08:02:30.411 327 15168.99 28.30 53617.47 88888.00 2014-11-23 08:02:30.911 327 15169.00 28.27 53617.37 88888.00 2014-11-23 08:02:31.411 327 15168.99 28.28 53617.35 88888.00 2014-11-23 08:02:31.911 327 15168.97 28.30 53617.34 88888.00 2014-11-23 08:02:32.411 327 15168.93 28.29 53617.35 88888.00 2014-11-23 08:02:32.911 327 15168.92 28.36 53617.34 88888.00 2014-11-23 08:02:33.411 327 15168.95 28.40 53617.34 88888.00 2014-11-23 08:02:33.911 327 15168.94 28.46 53617.41 88888.00 2014-11-23 08:02:34.411 327 15168.94 28.46 53617.51 88888.00 2014-11-23 08:02:34.911 327 15168.95 28.45 53617.56 88888.00 2014-11-23 08:02:35.411 327 15168.95 28.45 53617.62 88888.00 2014-11-23 08:02:35.911 327 15168.93 28.45 53617.59 88888.00 2014-11-23 08:02:36.411 327 15168.94 28.50 53617.63 88888.00 2014-11-23 08:02:36.911 327 15168.97 28.46 53617.64 88888.00 2014-11-23 08:02:37.411 327 15168.95 28.47 53617.65 88888.00 2014-11-23 08:02:37.911 327 15168.90 28.54 53617.64 88888.00 2014-11-23 08:02:38.411 327 15168.91 28.47 53617.62 88888.00 2014-11-23 08:02:38.911 327 15168.94 28.47 53617.66 88888.00 2014-11-23 08:02:39.411 327 15168.92 28.47 53617.68 88888.00 2014-11-23 08:02:39.911 327 15168.95 28.45 53617.73 88888.00 2014-11-23 08:02:40.411 327 15168.99 28.45 53617.68 88888.00 2014-11-23 08:02:40.911 327 15168.97 28.51 53617.71 88888.00 2014-11-23 08:02:41.411 327 15168.93 28.51 53617.75 88888.00 2014-11-23 08:02:41.911 327 15168.94 28.63 53617.76 88888.00 2014-11-23 08:02:42.411 327 15168.94 28.78 53617.73 88888.00 2014-11-23 08:02:42.911 327 15168.89 28.72 53617.77 88888.00 2014-11-23 08:02:43.411 327 15168.93 28.60 53617.80 88888.00 2014-11-23 08:02:43.911 327 15168.97 28.58 53617.76 88888.00 2014-11-23 08:02:44.411 327 15168.95 28.55 53617.77 88888.00 2014-11-23 08:02:44.911 327 15168.94 28.58 53617.71 88888.00 2014-11-23 08:02:45.411 327 15168.97 28.69 53617.78 88888.00 2014-11-23 08:02:45.911 327 15168.99 28.71 53617.83 88888.00 2014-11-23 08:02:46.411 327 15168.99 28.66 53617.83 88888.00 2014-11-23 08:02:46.911 327 15168.99 28.64 53617.75 88888.00 2014-11-23 08:02:47.411 327 15169.00 28.69 53617.80 88888.00 2014-11-23 08:02:47.911 327 15169.06 28.73 53617.78 88888.00 2014-11-23 08:02:48.411 327 15169.12 28.61 53617.79 88888.00 2014-11-23 08:02:48.911 327 15169.17 28.59 53617.87 88888.00 2014-11-23 08:02:49.411 327 15169.24 28.58 53617.86 88888.00 2014-11-23 08:02:49.911 327 15169.25 28.60 53617.77 88888.00 2014-11-23 08:02:50.411 327 15169.22 28.67 53617.74 88888.00 2014-11-23 08:02:50.911 327 15169.27 28.64 53617.85 88888.00 2014-11-23 08:02:51.411 327 15169.30 28.66 53617.86 88888.00 2014-11-23 08:02:51.911 327 15169.29 28.66 53617.82 88888.00 2014-11-23 08:02:52.411 327 15169.26 28.63 53617.83 88888.00 2014-11-23 08:02:52.911 327 15169.29 28.68 53617.91 88888.00 2014-11-23 08:02:53.411 327 15169.36 28.73 53617.91 88888.00 2014-11-23 08:02:53.911 327 15169.38 28.71 53617.88 88888.00 2014-11-23 08:02:54.411 327 15169.43 28.72 53617.86 88888.00 2014-11-23 08:02:54.911 327 15169.42 28.70 53617.82 88888.00 2014-11-23 08:02:55.411 327 15169.38 28.70 53617.77 88888.00 2014-11-23 08:02:55.911 327 15169.40 28.77 53617.76 88888.00 2014-11-23 08:02:56.411 327 15169.44 28.77 53617.80 88888.00 2014-11-23 08:02:56.911 327 15169.46 28.72 53617.93 88888.00 2014-11-23 08:02:57.411 327 15169.47 28.77 53617.90 88888.00 2014-11-23 08:02:57.911 327 15169.45 28.88 53617.82 88888.00 2014-11-23 08:02:58.411 327 15169.44 28.86 53617.82 88888.00 2014-11-23 08:02:58.911 327 15169.46 28.77 53617.97 88888.00 2014-11-23 08:02:59.411 327 15169.46 28.79 53618.09 88888.00 2014-11-23 08:02:59.911 327 15169.47 28.86 53618.10 88888.00 2014-11-23 08:03:00.411 327 15169.45 28.86 53618.05 88888.00 2014-11-23 08:03:00.911 327 15169.46 28.94 53618.06 88888.00 2014-11-23 08:03:01.411 327 15169.51 28.99 53618.02 88888.00 2014-11-23 08:03:01.911 327 15169.53 29.05 53618.07 88888.00 2014-11-23 08:03:02.411 327 15169.51 28.94 53618.05 88888.00 2014-11-23 08:03:02.911 327 15169.51 28.79 53617.99 88888.00 2014-11-23 08:03:03.411 327 15169.46 28.89 53618.03 88888.00 2014-11-23 08:03:03.911 327 15169.51 29.01 53618.11 88888.00 2014-11-23 08:03:04.411 327 15169.53 29.03 53618.07 88888.00 2014-11-23 08:03:04.911 327 15169.47 28.88 53618.13 88888.00 2014-11-23 08:03:05.411 327 15169.54 28.86 53618.10 88888.00 2014-11-23 08:03:05.911 327 15169.54 28.88 53618.19 88888.00 2014-11-23 08:03:06.411 327 15169.53 28.86 53618.23 88888.00 2014-11-23 08:03:06.911 327 15169.58 28.85 53618.22 88888.00 2014-11-23 08:03:07.411 327 15169.58 28.95 53618.21 88888.00 2014-11-23 08:03:07.911 327 15169.66 28.94 53618.09 88888.00 2014-11-23 08:03:08.411 327 15169.71 28.95 53618.16 88888.00 2014-11-23 08:03:08.911 327 15169.75 28.93 53618.16 88888.00 2014-11-23 08:03:09.411 327 15169.69 28.90 53618.19 88888.00 2014-11-23 08:03:09.911 327 15169.65 28.88 53618.25 88888.00 2014-11-23 08:03:10.411 327 15169.69 28.87 53618.22 88888.00 2014-11-23 08:03:10.911 327 15169.74 28.92 53618.26 88888.00 2014-11-23 08:03:11.411 327 15169.64 28.93 53618.28 88888.00 2014-11-23 08:03:11.911 327 15169.54 28.98 53618.29 88888.00 2014-11-23 08:03:12.411 327 15169.48 28.99 53618.29 88888.00 2014-11-23 08:03:12.911 327 15169.48 28.94 53618.27 88888.00 2014-11-23 08:03:13.411 327 15169.45 28.90 53618.24 88888.00 2014-11-23 08:03:13.911 327 15169.40 28.90 53618.23 88888.00 2014-11-23 08:03:14.411 327 15169.44 28.93 53618.25 88888.00 2014-11-23 08:03:14.911 327 15169.44 28.94 53618.26 88888.00 2014-11-23 08:03:15.411 327 15169.43 28.98 53618.35 88888.00 2014-11-23 08:03:15.911 327 15169.44 29.02 53618.40 88888.00 2014-11-23 08:03:16.411 327 15169.39 29.23 53618.43 88888.00 2014-11-23 08:03:16.911 327 15169.38 29.22 53618.35 88888.00 2014-11-23 08:03:17.411 327 15169.37 29.09 53618.30 88888.00 2014-11-23 08:03:17.911 327 15169.34 29.04 53618.27 88888.00 2014-11-23 08:03:18.411 327 15169.31 29.04 53618.27 88888.00 2014-11-23 08:03:18.911 327 15169.29 29.06 53618.26 88888.00 2014-11-23 08:03:19.411 327 15169.22 29.14 53618.34 88888.00 2014-11-23 08:03:19.911 327 15169.19 29.05 53618.36 88888.00 2014-11-23 08:03:20.411 327 15169.13 29.03 53618.37 88888.00 2014-11-23 08:03:20.911 327 15169.13 29.02 53618.37 88888.00 2014-11-23 08:03:21.411 327 15169.17 28.99 53618.37 88888.00 2014-11-23 08:03:21.911 327 15169.17 28.99 53618.43 88888.00 2014-11-23 08:03:22.411 327 15169.12 29.05 53618.47 88888.00 2014-11-23 08:03:22.911 327 15169.08 28.99 53618.38 88888.00 2014-11-23 08:03:23.411 327 15169.00 28.95 53618.39 88888.00 2014-11-23 08:03:23.911 327 15169.01 28.94 53618.41 88888.00 2014-11-23 08:03:24.411 327 15169.01 28.87 53618.43 88888.00 2014-11-23 08:03:24.911 327 15169.03 28.92 53618.47 88888.00 2014-11-23 08:03:25.411 327 15169.02 28.96 53618.45 88888.00 2014-11-23 08:03:25.911 327 15169.01 28.88 53618.34 88888.00 2014-11-23 08:03:26.411 327 15169.02 28.83 53618.38 88888.00 2014-11-23 08:03:26.911 327 15169.07 28.78 53618.42 88888.00 2014-11-23 08:03:27.411 327 15169.03 28.72 53618.44 88888.00 2014-11-23 08:03:27.911 327 15169.00 28.81 53618.55 88888.00 2014-11-23 08:03:28.411 327 15168.94 28.84 53618.56 88888.00 2014-11-23 08:03:28.911 327 15168.88 28.83 53618.51 88888.00 2014-11-23 08:03:29.411 327 15168.89 28.80 53618.54 88888.00 2014-11-23 08:03:29.911 327 15168.85 28.75 53618.45 88888.00 2014-11-23 08:03:30.411 327 15168.84 28.79 53618.44 88888.00 2014-11-23 08:03:30.911 327 15168.81 28.83 53618.44 88888.00 2014-11-23 08:03:31.411 327 15168.75 28.81 53618.45 88888.00 2014-11-23 08:03:31.911 327 15168.73 28.90 53618.37 88888.00 2014-11-23 08:03:32.411 327 15168.66 28.93 53618.41 88888.00 2014-11-23 08:03:32.911 327 15168.63 28.94 53618.47 88888.00 2014-11-23 08:03:33.411 327 15168.59 28.93 53618.50 88888.00 2014-11-23 08:03:33.911 327 15168.59 28.87 53618.49 88888.00 2014-11-23 08:03:34.411 327 15168.59 28.84 53618.55 88888.00 2014-11-23 08:03:34.911 327 15168.55 28.88 53618.58 88888.00 2014-11-23 08:03:35.411 327 15168.56 28.92 53618.58 88888.00 2014-11-23 08:03:35.911 327 15168.56 28.93 53618.55 88888.00 2014-11-23 08:03:36.411 327 15168.59 28.90 53618.59 88888.00 2014-11-23 08:03:36.911 327 15168.58 28.92 53618.55 88888.00 2014-11-23 08:03:37.411 327 15168.61 28.89 53618.47 88888.00 2014-11-23 08:03:37.911 327 15168.56 28.86 53618.44 88888.00 2014-11-23 08:03:38.411 327 15168.58 29.02 53618.49 88888.00 2014-11-23 08:03:38.911 327 15168.58 28.95 53618.47 88888.00 2014-11-23 08:03:39.411 327 15168.57 28.87 53618.51 88888.00 2014-11-23 08:03:39.911 327 15168.65 28.93 53618.55 88888.00 2014-11-23 08:03:40.411 327 15168.67 28.99 53618.55 88888.00 2014-11-23 08:03:40.911 327 15168.71 29.04 53618.50 88888.00 2014-11-23 08:03:41.411 327 15168.68 29.02 53618.49 88888.00 2014-11-23 08:03:41.911 327 15168.68 29.02 53618.58 88888.00 2014-11-23 08:03:42.411 327 15168.68 28.95 53618.56 88888.00 2014-11-23 08:03:42.911 327 15168.66 29.09 53618.50 88888.00 2014-11-23 08:03:43.411 327 15168.65 29.27 53618.48 88888.00 2014-11-23 08:03:43.911 327 15168.64 29.20 53618.50 88888.00 2014-11-23 08:03:44.411 327 15168.59 29.31 53618.51 88888.00 2014-11-23 08:03:44.911 327 15168.59 29.39 53618.47 88888.00 2014-11-23 08:03:45.411 327 15168.62 29.44 53618.47 88888.00 2014-11-23 08:03:45.911 327 15168.63 29.25 53618.47 88888.00 2014-11-23 08:03:46.411 327 15168.72 29.14 53618.49 88888.00 2014-11-23 08:03:46.911 327 15168.61 29.14 53618.52 88888.00 2014-11-23 08:03:47.411 327 15168.55 29.12 53618.54 88888.00 2014-11-23 08:03:47.911 327 15168.54 29.19 53618.52 88888.00 2014-11-23 08:03:48.411 327 15168.54 29.20 53618.56 88888.00 2014-11-23 08:03:48.911 327 15168.61 29.21 53618.51 88888.00 2014-11-23 08:03:49.411 327 15168.63 29.24 53618.44 88888.00 2014-11-23 08:03:49.911 327 15168.61 29.27 53618.41 88888.00 2014-11-23 08:03:50.411 327 15168.63 29.28 53618.46 88888.00 2014-11-23 08:03:50.911 327 15168.66 29.25 53618.45 88888.00 2014-11-23 08:03:51.411 327 15168.73 29.21 53618.41 88888.00 2014-11-23 08:03:51.911 327 15168.73 29.27 53618.43 88888.00 2014-11-23 08:03:52.411 327 15168.75 29.35 53618.57 88888.00 2014-11-23 08:03:52.911 327 15168.80 29.22 53618.56 88888.00 2014-11-23 08:03:53.411 327 15168.81 29.23 53618.54 88888.00 2014-11-23 08:03:53.911 327 15168.82 29.25 53618.50 88888.00 2014-11-23 08:03:54.411 327 15168.88 29.31 53618.45 88888.00 2014-11-23 08:03:54.911 327 15168.89 29.49 53618.51 88888.00 2014-11-23 08:03:55.411 327 15168.92 29.56 53618.44 88888.00 2014-11-23 08:03:55.911 327 15168.98 29.62 53618.43 88888.00 2014-11-23 08:03:56.411 327 15169.01 29.70 53618.52 88888.00 2014-11-23 08:03:56.911 327 15169.06 29.72 53618.54 88888.00 2014-11-23 08:03:57.411 327 15169.10 29.67 53618.49 88888.00 2014-11-23 08:03:57.911 327 15169.16 29.56 53618.52 88888.00 2014-11-23 08:03:58.411 327 15169.19 29.55 53618.57 88888.00 2014-11-23 08:03:58.911 327 15169.09 29.53 53618.57 88888.00 2014-11-23 08:03:59.411 327 15169.13 29.47 53618.58 88888.00 2014-11-23 08:03:59.911 327 15169.18 29.42 53618.66 88888.00 2014-11-23 08:04:00.411 327 15169.20 29.44 53618.60 88888.00 2014-11-23 08:04:00.911 327 15169.13 29.48 53618.55 88888.00 2014-11-23 08:04:01.411 327 15169.09 29.50 53618.56 88888.00 2014-11-23 08:04:01.911 327 15169.12 29.51 53618.51 88888.00 2014-11-23 08:04:02.411 327 15169.08 29.61 53618.49 88888.00 2014-11-23 08:04:02.911 327 15169.02 29.61 53618.52 88888.00 2014-11-23 08:04:03.411 327 15169.03 29.63 53618.54 88888.00 2014-11-23 08:04:03.911 327 15169.04 29.62 53618.55 88888.00 2014-11-23 08:04:04.411 327 15169.00 29.61 53618.55 88888.00 2014-11-23 08:04:04.911 327 15168.99 29.58 53618.58 88888.00 2014-11-23 08:04:05.411 327 15168.97 29.61 53618.58 88888.00 2014-11-23 08:04:05.911 327 15168.94 29.65 53618.59 88888.00 2014-11-23 08:04:06.411 327 15168.94 29.63 53618.51 88888.00 2014-11-23 08:04:06.911 327 15168.88 29.61 53618.50 88888.00 2014-11-23 08:04:07.411 327 15168.90 29.61 53618.54 88888.00 2014-11-23 08:04:07.911 327 15168.88 29.58 53618.49 88888.00 2014-11-23 08:04:08.411 327 15168.82 29.58 53618.58 88888.00 2014-11-23 08:04:08.911 327 15168.85 29.65 53618.55 88888.00 2014-11-23 08:04:09.411 327 15168.88 29.72 53618.52 88888.00 2014-11-23 08:04:09.911 327 15168.89 29.67 53618.51 88888.00 2014-11-23 08:04:10.411 327 15168.84 29.67 53618.57 88888.00 2014-11-23 08:04:10.911 327 15168.84 29.58 53618.56 88888.00 2014-11-23 08:04:11.411 327 15168.81 29.59 53618.59 88888.00 2014-11-23 08:04:11.911 327 15168.83 29.65 53618.56 88888.00 2014-11-23 08:04:12.411 327 15168.80 29.72 53618.54 88888.00 2014-11-23 08:04:12.911 327 15168.74 29.79 53618.52 88888.00 2014-11-23 08:04:13.411 327 15168.70 29.75 53618.56 88888.00 2014-11-23 08:04:13.911 327 15168.66 29.74 53618.58 88888.00 2014-11-23 08:04:14.411 327 15168.71 29.74 53618.61 88888.00 2014-11-23 08:04:14.911 327 15168.72 29.81 53618.62 88888.00 2014-11-23 08:04:15.411 327 15168.68 29.76 53618.58 88888.00 2014-11-23 08:04:15.911 327 15168.67 29.79 53618.59 88888.00 2014-11-23 08:04:16.411 327 15168.64 29.87 53618.59 88888.00 2014-11-23 08:04:16.911 327 15168.66 29.82 53618.62 88888.00 2014-11-23 08:04:17.411 327 15168.67 29.84 53618.66 88888.00 2014-11-23 08:04:17.911 327 15168.64 29.84 53618.67 88888.00 2014-11-23 08:04:18.411 327 15168.59 29.75 53618.69 88888.00 2014-11-23 08:04:18.911 327 15168.57 29.81 53618.64 88888.00 2014-11-23 08:04:19.411 327 15168.55 29.76 53618.64 88888.00 2014-11-23 08:04:19.911 327 15168.56 29.73 53618.65 88888.00 2014-11-23 08:04:20.411 327 15168.55 29.75 53618.63 88888.00 2014-11-23 08:04:20.911 327 15168.55 29.80 53618.57 88888.00 2014-11-23 08:04:21.411 327 15168.52 29.75 53618.67 88888.00 2014-11-23 08:04:21.911 327 15168.45 29.72 53618.66 88888.00 2014-11-23 08:04:22.411 327 15168.43 29.81 53618.65 88888.00 2014-11-23 08:04:22.911 327 15168.43 29.79 53618.68 88888.00 2014-11-23 08:04:23.411 327 15168.47 29.79 53618.72 88888.00 2014-11-23 08:04:23.911 327 15168.48 29.80 53618.69 88888.00 2014-11-23 08:04:24.411 327 15168.49 29.81 53618.69 88888.00 2014-11-23 08:04:24.911 327 15168.49 29.89 53618.69 88888.00 2014-11-23 08:04:25.411 327 15168.48 29.89 53618.68 88888.00 2014-11-23 08:04:25.911 327 15168.48 29.92 53618.66 88888.00 2014-11-23 08:04:26.411 327 15168.53 29.89 53618.62 88888.00 2014-11-23 08:04:26.911 327 15168.50 29.90 53618.69 88888.00 2014-11-23 08:04:27.411 327 15168.50 29.88 53618.75 88888.00 2014-11-23 08:04:27.911 327 15168.55 30.11 53618.76 88888.00 2014-11-23 08:04:28.411 327 15168.61 30.15 53618.78 88888.00 2014-11-23 08:04:28.911 327 15168.67 30.01 53618.74 88888.00 2014-11-23 08:04:29.411 327 15168.63 29.97 53618.75 88888.00 2014-11-23 08:04:29.911 327 15168.63 29.98 53618.72 88888.00 2014-11-23 08:04:30.411 327 15168.64 30.04 53618.62 88888.00 2014-11-23 08:04:30.911 327 15168.64 30.01 53618.62 88888.00 2014-11-23 08:04:31.411 327 15168.65 29.96 53618.62 88888.00 2014-11-23 08:04:31.911 327 15168.73 29.93 53618.61 88888.00 2014-11-23 08:04:32.411 327 15168.72 29.97 53618.61 88888.00 2014-11-23 08:04:32.911 327 15168.79 30.04 53618.61 88888.00 2014-11-23 08:04:33.411 327 15168.88 30.00 53618.69 88888.00 2014-11-23 08:04:33.911 327 15168.88 29.93 53618.75 88888.00 2014-11-23 08:04:34.411 327 15168.85 29.90 53618.76 88888.00 2014-11-23 08:04:34.911 327 15168.85 29.94 53618.70 88888.00 2014-11-23 08:04:35.411 327 15168.89 30.07 53618.76 88888.00 2014-11-23 08:04:35.911 327 15168.88 30.05 53618.70 88888.00 2014-11-23 08:04:36.411 327 15168.86 30.06 53618.67 88888.00 2014-11-23 08:04:36.911 327 15168.86 30.06 53618.60 88888.00 2014-11-23 08:04:37.411 327 15168.90 30.11 53618.60 88888.00 2014-11-23 08:04:37.911 327 15168.91 30.17 53618.63 88888.00 2014-11-23 08:04:38.411 327 15168.89 30.36 53618.67 88888.00 2014-11-23 08:04:38.911 327 15168.89 30.43 53618.70 88888.00 2014-11-23 08:04:39.411 327 15168.89 30.33 53618.69 88888.00 2014-11-23 08:04:39.911 327 15168.88 30.35 53618.71 88888.00 2014-11-23 08:04:40.411 327 15168.91 30.39 53618.72 88888.00 2014-11-23 08:04:40.911 327 15168.91 30.48 53618.77 88888.00 2014-11-23 08:04:41.411 327 15168.83 30.44 53618.77 88888.00 2014-11-23 08:04:41.911 327 15168.81 30.41 53618.79 88888.00 2014-11-23 08:04:42.411 327 15168.73 30.43 53618.75 88888.00 2014-11-23 08:04:42.911 327 15168.62 30.42 53618.69 88888.00 2014-11-23 08:04:43.411 327 15168.58 30.37 53618.64 88888.00 2014-11-23 08:04:43.911 327 15168.59 30.35 53618.69 88888.00 2014-11-23 08:04:44.411 327 15168.54 30.31 53618.69 88888.00 2014-11-23 08:04:44.911 327 15168.50 30.22 53618.61 88888.00 2014-11-23 08:04:45.411 327 15168.46 30.30 53618.61 88888.00 2014-11-23 08:04:45.911 327 15168.48 30.32 53618.66 88888.00 2014-11-23 08:04:46.411 327 15168.44 30.23 53618.70 88888.00 2014-11-23 08:04:46.911 327 15168.44 30.34 53618.69 88888.00 2014-11-23 08:04:47.411 327 15168.44 30.39 53618.70 88888.00 2014-11-23 08:04:47.911 327 15168.46 30.41 53618.61 88888.00 2014-11-23 08:04:48.411 327 15168.50 30.43 53618.57 88888.00 2014-11-23 08:04:48.911 327 15168.47 30.24 53618.54 88888.00 2014-11-23 08:04:49.411 327 15168.44 30.18 53618.50 88888.00 2014-11-23 08:04:49.911 327 15168.41 30.13 53618.52 88888.00 2014-11-23 08:04:50.411 327 15168.38 30.11 53618.61 88888.00 2014-11-23 08:04:50.911 327 15168.36 30.15 53618.64 88888.00 2014-11-23 08:04:51.411 327 15168.37 30.18 53618.70 88888.00 2014-11-23 08:04:51.911 327 15168.41 30.17 53618.67 88888.00 2014-11-23 08:04:52.411 327 15168.40 30.13 53618.65 88888.00 2014-11-23 08:04:52.911 327 15168.45 30.14 53618.70 88888.00 2014-11-23 08:04:53.411 327 15168.47 30.11 53618.72 88888.00 2014-11-23 08:04:53.911 327 15168.48 30.14 53618.64 88888.00 2014-11-23 08:04:54.411 327 15168.45 30.17 53618.65 88888.00 2014-11-23 08:04:54.911 327 15168.45 30.22 53618.58 88888.00 2014-11-23 08:04:55.411 327 15168.45 30.28 53618.54 88888.00 2014-11-23 08:04:55.911 327 15168.48 30.28 53618.51 88888.00 2014-11-23 08:04:56.411 327 15168.53 30.30 53618.57 88888.00 2014-11-23 08:04:56.911 327 15168.57 30.36 53618.62 88888.00 2014-11-23 08:04:57.411 327 15168.54 30.37 53618.54 88888.00 2014-11-23 08:04:57.911 327 15168.45 30.39 53618.52 88888.00 2014-11-23 08:04:58.411 327 15168.36 30.50 53618.45 88888.00 2014-11-23 08:04:58.911 327 15168.35 30.62 53618.55 88888.00 2014-11-23 08:04:59.411 327 15168.37 30.56 53618.63 88888.00 2014-11-23 08:04:59.911 327 15168.36 30.67 53618.61 88888.00 2014-11-23 08:05:00.411 327 15168.29 30.76 53618.61 88888.00 2014-11-23 08:05:00.911 327 15168.22 30.72 53618.56 88888.00 2014-11-23 08:05:01.411 327 15168.09 30.60 53618.55 88888.00 2014-11-23 08:05:01.911 327 15168.07 30.61 53618.54 88888.00 2014-11-23 08:05:02.411 327 15168.07 30.63 53618.61 88888.00 2014-11-23 08:05:02.911 327 15168.02 30.65 53618.59 88888.00 2014-11-23 08:05:03.411 327 15167.98 30.53 53618.60 88888.00 2014-11-23 08:05:03.911 327 15167.92 30.54 53618.54 88888.00 2014-11-23 08:05:04.411 327 15167.91 30.60 53618.56 88888.00 2014-11-23 08:05:04.911 327 15167.86 30.65 53618.59 88888.00 2014-11-23 08:05:05.411 327 15167.83 30.69 53618.61 88888.00 2014-11-23 08:05:05.911 327 15167.82 30.66 53618.59 88888.00 2014-11-23 08:05:06.411 327 15167.79 30.62 53618.49 88888.00 2014-11-23 08:05:06.911 327 15167.72 30.62 53618.52 88888.00 2014-11-23 08:05:07.411 327 15167.74 30.59 53618.58 88888.00 2014-11-23 08:05:07.911 327 15167.70 30.57 53618.57 88888.00 2014-11-23 08:05:08.411 327 15167.70 30.53 53618.48 88888.00 2014-11-23 08:05:08.911 327 15167.67 30.52 53618.49 88888.00 2014-11-23 08:05:09.411 327 15167.62 30.51 53618.47 88888.00 2014-11-23 08:05:09.911 327 15167.62 30.50 53618.52 88888.00 2014-11-23 08:05:10.411 327 15167.63 30.53 53618.52 88888.00 2014-11-23 08:05:10.911 327 15167.64 30.52 53618.45 88888.00 2014-11-23 08:05:11.411 327 15167.66 30.51 53618.47 88888.00 2014-11-23 08:05:11.911 327 15167.66 30.57 53618.44 88888.00 2014-11-23 08:05:12.411 327 15167.65 30.54 53618.37 88888.00 2014-11-23 08:05:12.911 327 15167.64 30.50 53618.31 88888.00 2014-11-23 08:05:13.411 327 15167.66 30.51 53618.36 88888.00 2014-11-23 08:05:13.911 327 15167.63 30.53 53618.41 88888.00 2014-11-23 08:05:14.411 327 15167.56 30.56 53618.38 88888.00 2014-11-23 08:05:14.911 327 15167.53 30.52 53618.38 88888.00 2014-11-23 08:05:15.411 327 15167.52 30.46 53618.40 88888.00 2014-11-23 08:05:15.911 327 15167.49 30.49 53618.40 88888.00 2014-11-23 08:05:16.411 327 15167.47 30.48 53618.34 88888.00 2014-11-23 08:05:16.911 327 15167.47 30.50 53618.32 88888.00 2014-11-23 08:05:17.411 327 15167.44 30.51 53618.37 88888.00 2014-11-23 08:05:17.911 327 15167.40 30.52 53618.28 88888.00 2014-11-23 08:05:18.411 327 15167.41 30.49 53618.28 88888.00 2014-11-23 08:05:18.911 327 15167.37 30.44 53618.32 88888.00 2014-11-23 08:05:19.411 327 15167.36 30.50 53618.34 88888.00 2014-11-23 08:05:19.911 327 15167.36 30.59 53618.34 88888.00 2014-11-23 08:05:20.411 327 15167.30 30.63 53618.39 88888.00 2014-11-23 08:05:20.911 327 15167.29 30.71 53618.42 88888.00 2014-11-23 08:05:21.411 327 15167.27 30.70 53618.42 88888.00 2014-11-23 08:05:21.911 327 15167.21 30.62 53618.35 88888.00 2014-11-23 08:05:22.411 327 15167.20 30.65 53618.36 88888.00 2014-11-23 08:05:22.911 327 15167.14 30.68 53618.36 88888.00 2014-11-23 08:05:23.411 327 15167.11 30.75 53618.30 88888.00 2014-11-23 08:05:23.911 327 15167.08 30.78 53618.27 88888.00 2014-11-23 08:05:24.411 327 15167.10 30.74 53618.20 88888.00 2014-11-23 08:05:24.911 327 15167.07 30.75 53618.23 88888.00 2014-11-23 08:05:25.411 327 15167.01 30.88 53618.25 88888.00 2014-11-23 08:05:25.911 327 15166.95 30.94 53618.23 88888.00 2014-11-23 08:05:26.411 327 15166.91 30.91 53618.21 88888.00 2014-11-23 08:05:26.911 327 15166.92 31.01 53618.21 88888.00 2014-11-23 08:05:27.411 327 15166.93 30.88 53618.19 88888.00 2014-11-23 08:05:27.911 327 15166.93 30.84 53618.24 88888.00 2014-11-23 08:05:28.411 327 15166.83 30.82 53618.21 88888.00 2014-11-23 08:05:28.911 327 15166.82 30.75 53618.19 88888.00 2014-11-23 08:05:29.411 327 15166.82 30.78 53618.11 88888.00 2014-11-23 08:05:29.911 327 15166.81 30.80 53618.07 88888.00 2014-11-23 08:05:30.411 327 15166.83 30.79 53618.05 88888.00 2014-11-23 08:05:30.911 327 15166.83 30.79 53618.14 88888.00 2014-11-23 08:05:31.411 327 15166.76 30.79 53618.11 88888.00 2014-11-23 08:05:31.911 327 15166.78 30.79 53618.11 88888.00 2014-11-23 08:05:32.411 327 15166.81 30.78 53618.07 88888.00 2014-11-23 08:05:32.911 327 15166.85 30.83 53618.10 88888.00 2014-11-23 08:05:33.411 327 15166.91 30.85 53618.13 88888.00 2014-11-23 08:05:33.911 327 15166.87 30.83 53618.07 88888.00 2014-11-23 08:05:34.411 327 15166.81 30.83 53618.09 88888.00 2014-11-23 08:05:34.911 327 15166.74 30.80 53618.03 88888.00 2014-11-23 08:05:35.411 327 15166.68 30.78 53618.00 88888.00 2014-11-23 08:05:35.911 327 15166.78 30.76 53617.94 88888.00 2014-11-23 08:05:36.411 327 15166.81 30.75 53617.90 88888.00 2014-11-23 08:05:36.911 327 15166.77 30.78 53617.87 88888.00 2014-11-23 08:05:37.411 327 15166.82 30.82 53617.86 88888.00 2014-11-23 08:05:37.911 327 15166.80 30.78 53617.99 88888.00 2014-11-23 08:05:38.411 327 15166.75 30.79 53617.97 88888.00 2014-11-23 08:05:38.911 327 15166.83 30.82 53617.99 88888.00 2014-11-23 08:05:39.411 327 15166.87 30.85 53618.02 88888.00 2014-11-23 08:05:39.911 327 15166.86 30.83 53618.02 88888.00 2014-11-23 08:05:40.411 327 15166.83 30.82 53618.05 88888.00 2014-11-23 08:05:40.911 327 15166.74 30.94 53618.04 88888.00 2014-11-23 08:05:41.411 327 15166.67 31.01 53617.96 88888.00 2014-11-23 08:05:41.911 327 15166.66 31.05 53617.93 88888.00 2014-11-23 08:05:42.411 327 15166.73 31.04 53617.90 88888.00 2014-11-23 08:05:42.911 327 15166.73 31.09 53617.95 88888.00 2014-11-23 08:05:43.411 327 15166.69 31.11 53617.96 88888.00 2014-11-23 08:05:43.911 327 15166.67 31.11 53617.96 88888.00 2014-11-23 08:05:44.411 327 15166.72 31.18 53617.97 88888.00 2014-11-23 08:05:44.911 327 15166.69 31.27 53618.03 88888.00 2014-11-23 08:05:45.411 327 15166.60 31.37 53617.99 88888.00 2014-11-23 08:05:45.911 327 15166.58 31.52 53618.06 88888.00 2014-11-23 08:05:46.411 327 15166.57 31.40 53618.01 88888.00 2014-11-23 08:05:46.911 327 15166.57 31.34 53617.96 88888.00 2014-11-23 08:05:47.411 327 15166.51 31.29 53617.94 88888.00 2014-11-23 08:05:47.911 327 15166.51 31.30 53617.91 88888.00 2014-11-23 08:05:48.411 327 15166.50 31.34 53617.97 88888.00 2014-11-23 08:05:48.911 327 15166.49 31.38 53617.95 88888.00 2014-11-23 08:05:49.411 327 15166.49 31.44 53617.95 88888.00 2014-11-23 08:05:49.911 327 15166.50 31.40 53617.96 88888.00 2014-11-23 08:05:50.411 327 15166.56 31.38 53617.97 88888.00 2014-11-23 08:05:50.911 327 15166.60 31.37 53618.01 88888.00 2014-11-23 08:05:51.411 327 15166.60 31.41 53618.01 88888.00 2014-11-23 08:05:51.911 327 15166.63 31.47 53617.97 88888.00 2014-11-23 08:05:52.411 327 15166.64 31.48 53617.86 88888.00 2014-11-23 08:05:52.911 327 15166.69 31.47 53617.86 88888.00 2014-11-23 08:05:53.411 327 15166.73 31.40 53617.87 88888.00 2014-11-23 08:05:53.911 327 15166.74 31.36 53617.81 88888.00 2014-11-23 08:05:54.411 327 15166.83 31.34 53617.71 88888.00 2014-11-23 08:05:54.911 327 15166.93 31.32 53617.65 88888.00 2014-11-23 08:05:55.411 327 15166.92 31.35 53617.69 88888.00 2014-11-23 08:05:55.911 327 15167.00 31.32 53617.73 88888.00 2014-11-23 08:05:56.411 327 15167.00 31.30 53617.77 88888.00 2014-11-23 08:05:56.911 327 15167.03 31.31 53617.68 88888.00 2014-11-23 08:05:57.411 327 15167.05 31.32 53617.68 88888.00 2014-11-23 08:05:57.911 327 15167.03 31.27 53617.65 88888.00 2014-11-23 08:05:58.411 327 15166.94 31.26 53617.62 88888.00 2014-11-23 08:05:58.911 327 15166.96 31.27 53617.58 88888.00 2014-11-23 08:05:59.411 327 15167.00 31.30 53617.56 88888.00 2014-11-23 08:05:59.911 327 15166.95 31.36 53617.56 88888.00 2014-11-23 08:06:00.411 327 15166.96 31.35 53617.54 88888.00 2014-11-23 08:06:00.911 327 15166.95 31.36 53617.49 88888.00 2014-11-23 08:06:01.411 327 15167.00 31.32 53617.55 88888.00 2014-11-23 08:06:01.911 327 15166.96 31.28 53617.64 88888.00 2014-11-23 08:06:02.411 327 15166.99 31.28 53617.67 88888.00 2014-11-23 08:06:02.911 327 15166.99 31.29 53617.59 88888.00 2014-11-23 08:06:03.411 327 15166.98 31.26 53617.56 88888.00 2014-11-23 08:06:03.911 327 15166.94 31.28 53617.58 88888.00 2014-11-23 08:06:04.411 327 15166.93 31.28 53617.59 88888.00 2014-11-23 08:06:04.911 327 15166.90 31.30 53617.56 88888.00 2014-11-23 08:06:05.411 327 15166.84 31.32 53617.51 88888.00 2014-11-23 08:06:05.911 327 15166.84 31.26 53617.43 88888.00 2014-11-23 08:06:06.411 327 15166.80 31.25 53617.41 88888.00 2014-11-23 08:06:06.911 327 15166.82 31.31 53617.54 88888.00 2014-11-23 08:06:07.411 327 15166.82 31.31 53617.60 88888.00 2014-11-23 08:06:07.911 327 15166.78 31.35 53617.58 88888.00 2014-11-23 08:06:08.411 327 15166.72 31.36 53617.54 88888.00 2014-11-23 08:06:08.911 327 15166.71 31.39 53617.65 88888.00 2014-11-23 08:06:09.411 327 15166.66 31.31 53617.70 88888.00 2014-11-23 08:06:09.911 327 15166.66 31.32 53617.67 88888.00 2014-11-23 08:06:10.411 327 15166.65 31.39 53617.65 88888.00 2014-11-23 08:06:10.911 327 15166.62 31.41 53617.60 88888.00 2014-11-23 08:06:11.411 327 15166.54 31.39 53617.58 88888.00 2014-11-23 08:06:11.911 327 15166.49 31.43 53617.63 88888.00 2014-11-23 08:06:12.411 327 15166.46 31.48 53617.67 88888.00 2014-11-23 08:06:12.911 327 15166.41 31.47 53617.73 88888.00 2014-11-23 08:06:13.411 327 15166.38 31.51 53617.68 88888.00 2014-11-23 08:06:13.911 327 15166.33 31.53 53617.67 88888.00 2014-11-23 08:06:14.411 327 15166.37 31.48 53617.66 88888.00 2014-11-23 08:06:14.911 327 15166.32 31.52 53617.66 88888.00 2014-11-23 08:06:15.411 327 15166.31 31.55 53617.62 88888.00 2014-11-23 08:06:15.911 327 15166.32 31.54 53617.66 88888.00 2014-11-23 08:06:16.411 327 15166.32 31.54 53617.66 88888.00 2014-11-23 08:06:16.911 327 15166.29 31.54 53617.65 88888.00 2014-11-23 08:06:17.411 327 15166.28 31.48 53617.55 88888.00 2014-11-23 08:06:17.911 327 15166.31 31.48 53617.59 88888.00 2014-11-23 08:06:18.411 327 15166.30 31.54 53617.62 88888.00 2014-11-23 08:06:18.911 327 15166.29 31.55 53617.65 88888.00 2014-11-23 08:06:19.411 327 15166.30 31.55 53617.67 88888.00 2014-11-23 08:06:19.911 327 15166.33 31.57 53617.68 88888.00 2014-11-23 08:06:20.411 327 15166.33 31.55 53617.60 88888.00 2014-11-23 08:06:20.911 327 15166.32 31.58 53617.60 88888.00 2014-11-23 08:06:21.411 327 15166.36 31.64 53617.61 88888.00 2014-11-23 08:06:21.911 327 15166.37 31.67 53617.61 88888.00 2014-11-23 08:06:22.411 327 15166.35 31.71 53617.51 88888.00 2014-11-23 08:06:22.911 327 15166.33 31.73 53617.46 88888.00 2014-11-23 08:06:23.411 327 15166.36 31.77 53617.46 88888.00 2014-11-23 08:06:23.911 327 15166.42 31.72 53617.50 88888.00 2014-11-23 08:06:24.411 327 15166.49 31.70 53617.54 88888.00 2014-11-23 08:06:24.911 327 15166.47 31.75 53617.57 88888.00 2014-11-23 08:06:25.411 327 15166.48 31.73 53617.57 88888.00 2014-11-23 08:06:25.911 327 15166.51 31.75 53617.54 88888.00 2014-11-23 08:06:26.411 327 15166.48 31.83 53617.58 88888.00 2014-11-23 08:06:26.911 327 15166.50 31.80 53617.58 88888.00 2014-11-23 08:06:27.411 327 15166.49 31.71 53617.58 88888.00 2014-11-23 08:06:27.911 327 15166.51 31.77 53617.60 88888.00 2014-11-23 08:06:28.411 327 15166.50 31.83 53617.57 88888.00 2014-11-23 08:06:28.911 327 15166.49 31.83 53617.55 88888.00 2014-11-23 08:06:29.411 327 15166.51 31.83 53617.58 88888.00 2014-11-23 08:06:29.911 327 15166.53 31.80 53617.56 88888.00 2014-11-23 08:06:30.411 327 15166.56 31.80 53617.59 88888.00 2014-11-23 08:06:30.911 327 15166.50 31.75 53617.57 88888.00 2014-11-23 08:06:31.411 327 15166.47 31.78 53617.55 88888.00 2014-11-23 08:06:31.911 327 15166.40 31.80 53617.61 88888.00 2014-11-23 08:06:32.411 327 15166.40 31.80 53617.62 88888.00 2014-11-23 08:06:32.911 327 15166.41 31.80 53617.66 88888.00 2014-11-23 08:06:33.411 327 15166.38 31.81 53617.63 88888.00 2014-11-23 08:06:33.911 327 15166.29 31.77 53617.66 88888.00 2014-11-23 08:06:34.411 327 15166.29 31.78 53617.67 88888.00 2014-11-23 08:06:34.911 327 15166.23 31.79 53617.61 88888.00 2014-11-23 08:06:35.411 327 15166.13 31.80 53617.65 88888.00 2014-11-23 08:06:35.911 327 15166.05 31.79 53617.65 88888.00 2014-11-23 08:06:36.411 327 15166.05 31.82 53617.65 88888.00 2014-11-23 08:06:36.911 327 15166.04 31.80 53617.59 88888.00 2014-11-23 08:06:37.411 327 15166.02 31.81 53617.60 88888.00 2014-11-23 08:06:37.911 327 15165.96 31.87 53617.62 88888.00 2014-11-23 08:06:38.411 327 15165.93 31.86 53617.60 88888.00 2014-11-23 08:06:38.911 327 15165.96 31.80 53617.61 88888.00 2014-11-23 08:06:39.411 327 15165.89 31.77 53617.67 88888.00 2014-11-23 08:06:39.911 327 15165.86 31.73 53617.68 88888.00 2014-11-23 08:06:40.411 327 15165.89 31.77 53617.54 88888.00 2014-11-23 08:06:40.911 327 15165.85 31.81 53617.48 88888.00 2014-11-23 08:06:41.411 327 15165.81 31.87 53617.49 88888.00 2014-11-23 08:06:41.911 327 15165.76 31.88 53617.49 88888.00 2014-11-23 08:06:42.411 327 15165.71 31.87 53617.55 88888.00 2014-11-23 08:06:42.911 327 15165.76 31.91 53617.57 88888.00 2014-11-23 08:06:43.411 327 15165.68 31.89 53617.59 88888.00 2014-11-23 08:06:43.911 327 15165.69 31.82 53617.63 88888.00 2014-11-23 08:06:44.411 327 15165.62 31.82 53617.71 88888.00 2014-11-23 08:06:44.911 327 15165.64 31.88 53617.74 88888.00 2014-11-23 08:06:45.411 327 15165.64 31.89 53617.71 88888.00 2014-11-23 08:06:45.911 327 15165.66 31.89 53617.67 88888.00 2014-11-23 08:06:46.411 327 15165.64 31.99 53617.65 88888.00 2014-11-23 08:06:46.911 327 15165.62 31.98 53617.65 88888.00 2014-11-23 08:06:47.411 327 15165.65 31.97 53617.58 88888.00 2014-11-23 08:06:47.911 327 15165.66 31.96 53617.59 88888.00 2014-11-23 08:06:48.411 327 15165.66 31.91 53617.59 88888.00 2014-11-23 08:06:48.911 327 15165.71 31.96 53617.57 88888.00 2014-11-23 08:06:49.411 327 15165.74 31.98 53617.57 88888.00 2014-11-23 08:06:49.911 327 15165.68 31.97 53617.57 88888.00 2014-11-23 08:06:50.411 327 15165.69 32.04 53617.63 88888.00 2014-11-23 08:06:50.911 327 15165.66 32.14 53617.60 88888.00 2014-11-23 08:06:51.411 327 15165.64 32.19 53617.65 88888.00 2014-11-23 08:06:51.911 327 15165.66 32.09 53617.63 88888.00 2014-11-23 08:06:52.411 327 15165.66 32.13 53617.56 88888.00 2014-11-23 08:06:52.911 327 15165.60 32.13 53617.53 88888.00 2014-11-23 08:06:53.411 327 15165.62 32.16 53617.48 88888.00 2014-11-23 08:06:53.911 327 15165.60 32.17 53617.49 88888.00 2014-11-23 08:06:54.411 327 15165.63 32.19 53617.56 88888.00 2014-11-23 08:06:54.911 327 15165.69 32.22 53617.63 88888.00 2014-11-23 08:06:55.411 327 15165.73 32.17 53617.64 88888.00 2014-11-23 08:06:55.911 327 15165.71 32.21 53617.65 88888.00 2014-11-23 08:06:56.411 327 15165.68 32.17 53617.63 88888.00 2014-11-23 08:06:56.911 327 15165.65 32.15 53617.59 88888.00 2014-11-23 08:06:57.411 327 15165.66 32.16 53617.68 88888.00 2014-11-23 08:06:57.911 327 15165.62 32.22 53617.60 88888.00 2014-11-23 08:06:58.411 327 15165.62 32.25 53617.59 88888.00 2014-11-23 08:06:58.911 327 15165.66 32.22 53617.57 88888.00 2014-11-23 08:06:59.411 327 15165.72 32.18 53617.60 88888.00 2014-11-23 08:06:59.911 327 15165.71 32.16 53617.64 88888.00 2014-11-23 08:07:00.411 327 15165.66 32.15 53617.68 88888.00 2014-11-23 08:07:00.911 327 15165.59 32.10 53617.73 88888.00 2014-11-23 08:07:01.411 327 15165.58 32.12 53617.70 88888.00 2014-11-23 08:07:01.911 327 15165.60 32.08 53617.67 88888.00 2014-11-23 08:07:02.411 327 15165.60 32.05 53617.59 88888.00 2014-11-23 08:07:02.911 327 15165.62 32.12 53617.55 88888.00 2014-11-23 08:07:03.411 327 15165.57 32.13 53617.57 88888.00 2014-11-23 08:07:03.911 327 15165.55 32.18 53617.48 88888.00 2014-11-23 08:07:04.411 327 15165.54 32.12 53617.50 88888.00 2014-11-23 08:07:04.911 327 15165.53 32.12 53617.45 88888.00 2014-11-23 08:07:05.411 327 15165.49 32.19 53617.47 88888.00 2014-11-23 08:07:05.911 327 15165.46 32.30 53617.46 88888.00 2014-11-23 08:07:06.411 327 15165.42 32.29 53617.45 88888.00 2014-11-23 08:07:06.911 327 15165.42 32.30 53617.50 88888.00 2014-11-23 08:07:07.411 327 15165.41 32.22 53617.59 88888.00 2014-11-23 08:07:07.911 327 15165.35 32.15 53617.64 88888.00 2014-11-23 08:07:08.411 327 15165.24 32.21 53617.61 88888.00 2014-11-23 08:07:08.911 327 15165.28 32.25 53617.62 88888.00 2014-11-23 08:07:09.411 327 15165.24 32.23 53617.65 88888.00 2014-11-23 08:07:09.911 327 15165.15 32.34 53617.65 88888.00 2014-11-23 08:07:10.411 327 15165.12 32.39 53617.61 88888.00 2014-11-23 08:07:10.911 327 15165.09 32.33 53617.65 88888.00 2014-11-23 08:07:11.411 327 15165.10 32.31 53617.61 88888.00 2014-11-23 08:07:11.911 327 15165.04 32.39 53617.65 88888.00 2014-11-23 08:07:12.411 327 15164.94 32.31 53617.70 88888.00 2014-11-23 08:07:12.911 327 15164.95 32.34 53617.77 88888.00 2014-11-23 08:07:13.411 327 15164.97 32.42 53617.75 88888.00 2014-11-23 08:07:13.911 327 15165.00 32.49 53617.77 88888.00 2014-11-23 08:07:14.411 327 15165.01 32.52 53617.76 88888.00 2014-11-23 08:07:14.911 327 15165.00 32.44 53617.80 88888.00 2014-11-23 08:07:15.411 327 15165.02 32.48 53617.70 88888.00 2014-11-23 08:07:15.911 327 15165.02 32.57 53617.76 88888.00 2014-11-23 08:07:16.411 327 15165.06 32.51 53617.81 88888.00 2014-11-23 08:07:16.911 327 15165.13 32.60 53617.85 88888.00 2014-11-23 08:07:17.411 327 15165.17 32.64 53617.85 88888.00 2014-11-23 08:07:17.911 327 15165.21 32.53 53617.88 88888.00 2014-11-23 08:07:18.411 327 15165.27 32.48 53617.85 88888.00 2014-11-23 08:07:18.911 327 15165.29 32.52 53617.85 88888.00 2014-11-23 08:07:19.411 327 15165.27 32.53 53617.86 88888.00 2014-11-23 08:07:19.911 327 15165.30 32.64 53617.89 88888.00 2014-11-23 08:07:20.411 327 15165.33 32.72 53617.87 88888.00 2014-11-23 08:07:20.911 327 15165.38 32.70 53617.90 88888.00 2014-11-23 08:07:21.411 327 15165.37 32.62 53617.85 88888.00 2014-11-23 08:07:21.911 327 15165.36 32.75 53617.76 88888.00 2014-11-23 08:07:22.411 327 15165.36 32.90 53617.73 88888.00 2014-11-23 08:07:22.911 327 15165.39 32.90 53617.76 88888.00 2014-11-23 08:07:23.411 327 15165.44 32.81 53617.82 88888.00 2014-11-23 08:07:23.911 327 15165.45 32.83 53617.77 88888.00 2014-11-23 08:07:24.411 327 15165.39 32.88 53617.84 88888.00 2014-11-23 08:07:24.911 327 15165.35 32.98 53617.83 88888.00 2014-11-23 08:07:25.411 327 15165.36 32.96 53617.82 88888.00 2014-11-23 08:07:25.911 327 15165.37 32.83 53617.84 88888.00 2014-11-23 08:07:26.411 327 15165.31 32.85 53617.88 88888.00 2014-11-23 08:07:26.911 327 15165.28 32.88 53617.88 88888.00 2014-11-23 08:07:27.411 327 15165.24 32.85 53617.93 88888.00 2014-11-23 08:07:27.911 327 15165.20 32.88 53617.88 88888.00 2014-11-23 08:07:28.411 327 15165.10 32.86 53617.82 88888.00 2014-11-23 08:07:28.911 327 15165.04 32.82 53617.84 88888.00 2014-11-23 08:07:29.411 327 15165.03 32.96 53617.94 88888.00 2014-11-23 08:07:29.911 327 15165.03 32.98 53617.89 88888.00 2014-11-23 08:07:30.411 327 15164.97 32.98 53617.87 88888.00 2014-11-23 08:07:30.911 327 15164.94 32.88 53617.87 88888.00 2014-11-23 08:07:31.411 327 15164.95 32.70 53617.87 88888.00 2014-11-23 08:07:31.911 327 15164.92 32.68 53617.85 88888.00 2014-11-23 08:07:32.411 327 15164.90 32.74 53617.89 88888.00 2014-11-23 08:07:32.911 327 15164.84 32.76 53617.89 88888.00 2014-11-23 08:07:33.411 327 15164.82 32.68 53617.91 88888.00 2014-11-23 08:07:33.911 327 15164.78 32.68 53617.93 88888.00 2014-11-23 08:07:34.411 327 15164.76 32.75 53617.89 88888.00 2014-11-23 08:07:34.911 327 15164.74 32.78 53617.81 88888.00 2014-11-23 08:07:35.411 327 15164.74 32.76 53617.86 88888.00 2014-11-23 08:07:35.911 327 15164.78 32.76 53617.87 88888.00 2014-11-23 08:07:36.411 327 15164.84 32.70 53617.88 88888.00 2014-11-23 08:07:36.911 327 15164.76 32.72 53617.89 88888.00 2014-11-23 08:07:37.411 327 15164.73 32.59 53617.84 88888.00 2014-11-23 08:07:37.911 327 15164.67 32.73 53617.88 88888.00 2014-11-23 08:07:38.411 327 15164.64 32.74 53617.91 88888.00 2014-11-23 08:07:38.911 327 15164.60 32.77 53617.88 88888.00 2014-11-23 08:07:39.411 327 15164.57 32.78 53617.87 88888.00 2014-11-23 08:07:39.911 327 15164.54 32.72 53617.83 88888.00 2014-11-23 08:07:40.411 327 15164.57 32.65 53617.77 88888.00 2014-11-23 08:07:40.911 327 15164.54 32.59 53617.77 88888.00 2014-11-23 08:07:41.411 327 15164.43 32.64 53617.83 88888.00 2014-11-23 08:07:41.911 327 15164.38 32.61 53617.88 88888.00 2014-11-23 08:07:42.411 327 15164.38 32.52 53617.97 88888.00 2014-11-23 08:07:42.911 327 15164.39 32.47 53617.95 88888.00 2014-11-23 08:07:43.411 327 15164.38 32.49 53617.95 88888.00 2014-11-23 08:07:43.911 327 15164.33 32.58 53617.93 88888.00 2014-11-23 08:07:44.411 327 15164.30 32.66 53617.98 88888.00 2014-11-23 08:07:44.911 327 15164.28 32.61 53618.00 88888.00 2014-11-23 08:07:45.411 327 15164.23 32.61 53617.94 88888.00 2014-11-23 08:07:45.911 327 15164.18 32.59 53617.87 88888.00 2014-11-23 08:07:46.411 327 15164.14 32.58 53617.87 88888.00 2014-11-23 08:07:46.911 327 15164.09 32.60 53617.95 88888.00 2014-11-23 08:07:47.411 327 15164.01 32.65 53617.94 88888.00 2014-11-23 08:07:47.911 327 15163.96 32.61 53617.96 88888.00 2014-11-23 08:07:48.411 327 15163.97 32.72 53617.94 88888.00 2014-11-23 08:07:48.911 327 15164.03 32.66 53617.96 88888.00 2014-11-23 08:07:49.411 327 15164.02 32.64 53618.09 88888.00 2014-11-23 08:07:49.911 327 15163.97 32.75 53618.13 88888.00 2014-11-23 08:07:50.411 327 15164.07 32.85 53618.06 88888.00 2014-11-23 08:07:50.911 327 15164.03 32.98 53618.05 88888.00 2014-11-23 08:07:51.411 327 15163.95 32.88 53618.08 88888.00 2014-11-23 08:07:51.911 327 15163.95 32.85 53618.07 88888.00 2014-11-23 08:07:52.411 327 15164.03 32.95 53618.02 88888.00 2014-11-23 08:07:52.911 327 15164.20 32.95 53618.03 88888.00 2014-11-23 08:07:53.411 327 15164.22 32.94 53618.00 88888.00 2014-11-23 08:07:53.911 327 15164.21 32.96 53618.06 88888.00 2014-11-23 08:07:54.411 327 15164.22 32.98 53618.08 88888.00 2014-11-23 08:07:54.911 327 15164.22 33.09 53618.06 88888.00 2014-11-23 08:07:55.412 327 15164.25 33.18 53618.07 88888.00 2014-11-23 08:07:55.912 327 15164.20 33.11 53618.05 88888.00 2014-11-23 08:07:56.412 327 15164.18 33.10 53618.03 88888.00 2014-11-23 08:07:56.912 327 15164.18 33.13 53618.07 88888.00 2014-11-23 08:07:57.412 327 15164.16 33.11 53618.06 88888.00 2014-11-23 08:07:57.912 327 15164.11 33.10 53618.01 88888.00 2014-11-23 08:07:58.412 327 15164.09 33.09 53618.06 88888.00 2014-11-23 08:07:58.912 327 15164.07 32.99 53618.04 88888.00 2014-11-23 08:07:59.412 327 15164.03 33.12 53618.06 88888.00 2014-11-23 08:07:59.912 327 15163.98 33.20 53618.05 88888.00 2014-11-23 08:08:00.412 327 15164.04 33.09 53618.03 88888.00 2014-11-23 08:08:00.912 327 15164.04 33.05 53618.06 88888.00 2014-11-23 08:08:01.412 327 15164.05 33.10 53618.09 88888.00 2014-11-23 08:08:01.912 327 15164.05 33.14 53618.10 88888.00 2014-11-23 08:08:02.412 327 15164.03 33.12 53618.09 88888.00 2014-11-23 08:08:02.912 327 15164.11 32.99 53618.07 88888.00 2014-11-23 08:08:03.412 327 15164.10 32.98 53618.02 88888.00 2014-11-23 08:08:03.912 327 15164.09 32.96 53617.94 88888.00 2014-11-23 08:08:04.412 327 15164.07 32.92 53617.91 88888.00 2014-11-23 08:08:04.912 327 15164.11 32.92 53617.95 88888.00 2014-11-23 08:08:05.412 327 15164.06 32.90 53617.89 88888.00 2014-11-23 08:08:05.912 327 15164.09 32.87 53617.86 88888.00 2014-11-23 08:08:06.412 327 15164.12 32.88 53617.83 88888.00 2014-11-23 08:08:06.912 327 15164.14 32.91 53617.87 88888.00 2014-11-23 08:08:07.412 327 15164.09 32.93 53617.89 88888.00 2014-11-23 08:08:07.912 327 15164.06 32.98 53617.90 88888.00 2014-11-23 08:08:08.412 327 15164.12 32.92 53617.87 88888.00 2014-11-23 08:08:08.912 327 15164.06 32.88 53617.90 88888.00 2014-11-23 08:08:09.412 327 15164.04 32.85 53617.87 88888.00 2014-11-23 08:08:09.912 327 15164.06 32.84 53617.86 88888.00 2014-11-23 08:08:10.412 327 15164.06 32.85 53617.81 88888.00 2014-11-23 08:08:10.912 327 15163.97 32.88 53617.80 88888.00 2014-11-23 08:08:11.412 327 15163.93 32.99 53617.85 88888.00 2014-11-23 08:08:11.912 327 15163.91 32.92 53617.85 88888.00 2014-11-23 08:08:12.412 327 15163.92 32.94 53617.94 88888.00 2014-11-23 08:08:12.912 327 15163.87 32.94 53617.97 88888.00 2014-11-23 08:08:13.412 327 15163.83 32.98 53617.94 88888.00 2014-11-23 08:08:13.912 327 15163.81 32.92 53617.96 88888.00 2014-11-23 08:08:14.412 327 15163.75 32.96 53617.91 88888.00 2014-11-23 08:08:14.912 327 15163.70 33.00 53617.85 88888.00 2014-11-23 08:08:15.412 327 15163.68 33.08 53617.76 88888.00 2014-11-23 08:08:15.912 327 15163.63 33.08 53617.78 88888.00 2014-11-23 08:08:16.412 327 15163.56 33.00 53617.81 88888.00 2014-11-23 08:08:16.912 327 15163.55 32.94 53617.82 88888.00 2014-11-23 08:08:17.412 327 15163.56 33.00 53617.83 88888.00 2014-11-23 08:08:17.912 327 15163.50 33.08 53617.80 88888.00 2014-11-23 08:08:18.412 327 15163.46 33.09 53617.81 88888.00 2014-11-23 08:08:18.912 327 15163.51 33.13 53617.74 88888.00 2014-11-23 08:08:19.412 327 15163.55 33.01 53617.68 88888.00 2014-11-23 08:08:19.912 327 15163.57 32.93 53617.79 88888.00 2014-11-23 08:08:20.412 327 15163.59 32.95 53617.80 88888.00 2014-11-23 08:08:20.912 327 15163.58 32.94 53617.73 88888.00 2014-11-23 08:08:21.412 327 15163.63 32.99 53617.73 88888.00 2014-11-23 08:08:21.912 327 15163.65 33.10 53617.73 88888.00 2014-11-23 08:08:22.412 327 15163.66 33.24 53617.73 88888.00 2014-11-23 08:08:22.912 327 15163.70 33.21 53617.82 88888.00 2014-11-23 08:08:23.412 327 15163.72 33.14 53617.78 88888.00 2014-11-23 08:08:23.912 327 15163.69 32.99 53617.77 88888.00 2014-11-23 08:08:24.412 327 15163.74 32.96 53617.77 88888.00 2014-11-23 08:08:24.912 327 15163.75 33.13 53617.77 88888.00 2014-11-23 08:08:25.412 327 15163.77 33.29 53617.79 88888.00 2014-11-23 08:08:25.912 327 15163.75 33.38 53617.75 88888.00 2014-11-23 08:08:26.412 327 15163.70 33.44 53617.79 88888.00 2014-11-23 08:08:26.912 327 15163.73 33.50 53617.82 88888.00 2014-11-23 08:08:27.412 327 15163.78 33.54 53617.74 88888.00 2014-11-23 08:08:27.912 327 15163.82 33.50 53617.68 88888.00 2014-11-23 08:08:28.412 327 15163.88 33.45 53617.67 88888.00 2014-11-23 08:08:28.912 327 15163.91 33.46 53617.70 88888.00 2014-11-23 08:08:29.412 327 15163.90 33.45 53617.73 88888.00 2014-11-23 08:08:29.912 327 15163.88 33.40 53617.78 88888.00 2014-11-23 08:08:30.412 327 15163.92 33.44 53617.80 88888.00 2014-11-23 08:08:30.912 327 15163.87 33.43 53617.85 88888.00 2014-11-23 08:08:31.412 327 15163.86 33.46 53617.75 88888.00 2014-11-23 08:08:31.912 327 15163.94 33.45 53617.69 88888.00 2014-11-23 08:08:32.412 327 15163.92 33.43 53617.65 88888.00 2014-11-23 08:08:32.912 327 15163.87 33.43 53617.62 88888.00 2014-11-23 08:08:33.412 327 15163.87 33.57 53617.65 88888.00 2014-11-23 08:08:33.912 327 15163.87 33.56 53617.73 88888.00 2014-11-23 08:08:34.412 327 15163.84 33.48 53617.76 88888.00 2014-11-23 08:08:34.912 327 15163.81 33.56 53617.69 88888.00 2014-11-23 08:08:35.412 327 15163.78 33.62 53617.64 88888.00 2014-11-23 08:08:35.912 327 15163.76 33.55 53617.59 88888.00 2014-11-23 08:08:36.412 327 15163.75 33.56 53617.61 88888.00 2014-11-23 08:08:36.912 327 15163.73 33.55 53617.59 88888.00 2014-11-23 08:08:37.412 327 15163.70 33.51 53617.67 88888.00 2014-11-23 08:08:37.912 327 15163.66 33.60 53617.66 88888.00 2014-11-23 08:08:38.412 327 15163.65 33.60 53617.62 88888.00 2014-11-23 08:08:38.912 327 15163.57 33.48 53617.60 88888.00 2014-11-23 08:08:39.412 327 15163.51 33.46 53617.61 88888.00 2014-11-23 08:08:39.912 327 15163.45 33.51 53617.60 88888.00 2014-11-23 08:08:40.412 327 15163.46 33.48 53617.55 88888.00 2014-11-23 08:08:40.912 327 15163.45 33.43 53617.54 88888.00 2014-11-23 08:08:41.412 327 15163.37 33.34 53617.48 88888.00 2014-11-23 08:08:41.912 327 15163.27 33.42 53617.53 88888.00 2014-11-23 08:08:42.412 327 15163.25 33.43 53617.51 88888.00 2014-11-23 08:08:42.912 327 15163.20 33.42 53617.51 88888.00 2014-11-23 08:08:43.412 327 15163.16 33.31 53617.51 88888.00 2014-11-23 08:08:43.912 327 15163.12 33.40 53617.49 88888.00 2014-11-23 08:08:44.412 327 15163.11 33.38 53617.41 88888.00 2014-11-23 08:08:44.912 327 15163.06 33.25 53617.34 88888.00 2014-11-23 08:08:45.412 327 15163.10 33.33 53617.33 88888.00 2014-11-23 08:08:45.912 327 15163.14 33.28 53617.35 88888.00 2014-11-23 08:08:46.412 327 15163.21 33.21 53617.38 88888.00 2014-11-23 08:08:46.912 327 15163.21 33.19 53617.41 88888.00 2014-11-23 08:08:47.412 327 15163.16 33.25 53617.39 88888.00 2014-11-23 08:08:47.912 327 15163.16 33.34 53617.39 88888.00 2014-11-23 08:08:48.412 327 15163.15 33.38 53617.38 88888.00 2014-11-23 08:08:48.912 327 15163.10 33.34 53617.40 88888.00 2014-11-23 08:08:49.412 327 15163.04 33.38 53617.43 88888.00 2014-11-23 08:08:49.912 327 15163.00 33.40 53617.46 88888.00 2014-11-23 08:08:50.412 327 15163.01 33.43 53617.42 88888.00 2014-11-23 08:08:50.912 327 15162.96 33.45 53617.36 88888.00 2014-11-23 08:08:51.412 327 15162.94 33.47 53617.33 88888.00 2014-11-23 08:08:51.912 327 15162.89 33.44 53617.31 88888.00 2014-11-23 08:08:52.412 327 15162.85 33.46 53617.35 88888.00 2014-11-23 08:08:52.912 327 15162.77 33.47 53617.38 88888.00 2014-11-23 08:08:53.412 327 15162.76 33.42 53617.35 88888.00 2014-11-23 08:08:53.912 327 15162.70 33.26 53617.40 88888.00 2014-11-23 08:08:54.412 327 15162.67 33.28 53617.42 88888.00 2014-11-23 08:08:54.912 327 15162.55 33.31 53617.39 88888.00 2014-11-23 08:08:55.412 327 15162.40 33.39 53617.37 88888.00 2014-11-23 08:08:55.912 327 15162.43 33.47 53617.41 88888.00 2014-11-23 08:08:56.412 327 15162.41 33.47 53617.28 88888.00 2014-11-23 08:08:56.912 327 15162.35 33.44 53617.30 88888.00 2014-11-23 08:08:57.412 327 15162.31 33.46 53617.38 88888.00 2014-11-23 08:08:57.912 327 15162.22 33.53 53617.44 88888.00 2014-11-23 08:08:58.412 327 15162.19 33.62 53617.47 88888.00 2014-11-23 08:08:58.912 327 15162.15 33.70 53617.43 88888.00 2014-11-23 08:08:59.412 327 15162.12 33.70 53617.46 88888.00 2014-11-23 08:08:59.912 327 15162.10 33.70 53617.56 88888.00 2014-11-23 08:09:00.412 327 15162.10 33.69 53617.60 88888.00 2014-11-23 08:09:00.912 327 15162.08 33.65 53617.58 88888.00 2014-11-23 08:09:01.412 327 15162.07 33.55 53617.56 88888.00 2014-11-23 08:09:01.912 327 15162.05 33.60 53617.55 88888.00 2014-11-23 08:09:02.412 327 15162.10 33.72 53617.45 88888.00 2014-11-23 08:09:02.912 327 15162.14 33.69 53617.36 88888.00 2014-11-23 08:09:03.412 327 15162.11 33.73 53617.35 88888.00 2014-11-23 08:09:03.912 327 15162.17 33.76 53617.36 88888.00 2014-11-23 08:09:04.412 327 15162.23 33.70 53617.29 88888.00 2014-11-23 08:09:04.912 327 15162.21 33.78 53617.26 88888.00 2014-11-23 08:09:05.412 327 15162.19 33.82 53617.33 88888.00 2014-11-23 08:09:05.912 327 15162.24 33.88 53617.31 88888.00 2014-11-23 08:09:06.412 327 15162.24 33.88 53617.26 88888.00 2014-11-23 08:09:06.912 327 15162.19 33.80 53617.29 88888.00 2014-11-23 08:09:07.412 327 15162.11 33.91 53617.33 88888.00 2014-11-23 08:09:07.912 327 15161.98 33.95 53617.29 88888.00 2014-11-23 08:09:08.412 327 15161.94 33.91 53617.25 88888.00 2014-11-23 08:09:08.912 327 15161.94 33.89 53617.23 88888.00 2014-11-23 08:09:09.412 327 15161.90 33.95 53617.18 88888.00 2014-11-23 08:09:09.912 327 15161.87 33.98 53617.17 88888.00 2014-11-23 08:09:10.412 327 15161.81 34.02 53617.24 88888.00 2014-11-23 08:09:10.912 327 15161.75 33.90 53617.27 88888.00 2014-11-23 08:09:11.412 327 15161.69 33.71 53617.27 88888.00 2014-11-23 08:09:11.912 327 15161.66 33.72 53617.27 88888.00 2014-11-23 08:09:12.412 327 15161.64 33.89 53617.27 88888.00 2014-11-23 08:09:12.912 327 15161.58 33.95 53617.24 88888.00 2014-11-23 08:09:13.412 327 15161.49 33.93 53617.28 88888.00 2014-11-23 08:09:13.912 327 15161.42 33.83 53617.27 88888.00 2014-11-23 08:09:14.412 327 15161.34 33.81 53617.18 88888.00 2014-11-23 08:09:14.912 327 15161.30 33.88 53617.15 88888.00 2014-11-23 08:09:15.412 327 15161.26 33.90 53617.11 88888.00 2014-11-23 08:09:15.912 327 15161.23 33.88 53617.05 88888.00 2014-11-23 08:09:16.412 327 15161.20 33.82 53617.13 88888.00 2014-11-23 08:09:16.912 327 15161.13 33.89 53617.19 88888.00 2014-11-23 08:09:17.412 327 15161.11 33.82 53617.20 88888.00 2014-11-23 08:09:17.912 327 15161.13 33.83 53617.20 88888.00 2014-11-23 08:09:18.412 327 15161.11 33.86 53617.16 88888.00 2014-11-23 08:09:18.912 327 15161.04 33.87 53617.09 88888.00 2014-11-23 08:09:19.412 327 15161.04 33.85 53617.07 88888.00 2014-11-23 08:09:19.912 327 15161.03 33.86 53617.07 88888.00 2014-11-23 08:09:20.412 327 15161.01 33.82 53617.07 88888.00 2014-11-23 08:09:20.912 327 15161.02 33.79 53617.04 88888.00 2014-11-23 08:09:21.412 327 15160.99 33.86 53617.06 88888.00 2014-11-23 08:09:21.912 327 15160.93 33.85 53617.07 88888.00 2014-11-23 08:09:22.412 327 15160.83 33.88 53617.11 88888.00 2014-11-23 08:09:22.912 327 15160.81 33.93 53617.11 88888.00 2014-11-23 08:09:23.412 327 15160.77 33.83 53617.13 88888.00 2014-11-23 08:09:23.912 327 15160.72 33.80 53617.13 88888.00 2014-11-23 08:09:24.412 327 15160.63 33.79 53617.14 88888.00 2014-11-23 08:09:24.912 327 15160.57 33.88 53617.05 88888.00 2014-11-23 08:09:25.412 327 15160.58 33.90 53617.06 88888.00 2014-11-23 08:09:25.912 327 15160.51 33.90 53617.02 88888.00 2014-11-23 08:09:26.412 327 15160.47 33.90 53616.96 88888.00 2014-11-23 08:09:26.912 327 15160.45 33.91 53616.92 88888.00 2014-11-23 08:09:27.412 327 15160.40 34.07 53616.99 88888.00 2014-11-23 08:09:27.912 327 15160.38 34.05 53616.99 88888.00 2014-11-23 08:09:28.412 327 15160.31 34.06 53617.00 88888.00 2014-11-23 08:09:28.912 327 15160.27 34.14 53617.05 88888.00 2014-11-23 08:09:29.412 327 15160.21 34.20 53617.11 88888.00 2014-11-23 08:09:29.912 327 15160.22 34.24 53617.07 88888.00 2014-11-23 08:09:30.412 327 15160.13 34.23 53617.09 88888.00 2014-11-23 08:09:30.912 327 15160.12 34.37 53617.10 88888.00 2014-11-23 08:09:31.412 327 15160.12 34.47 53617.07 88888.00 2014-11-23 08:09:31.912 327 15160.09 34.42 53617.02 88888.00 2014-11-23 08:09:32.412 327 15160.11 34.41 53617.03 88888.00 2014-11-23 08:09:32.912 327 15160.13 34.46 53617.01 88888.00 2014-11-23 08:09:33.412 327 15160.12 34.43 53617.07 88888.00 2014-11-23 08:09:33.912 327 15160.15 34.42 53617.09 88888.00 2014-11-23 08:09:34.412 327 15160.17 34.49 53617.15 88888.00 2014-11-23 08:09:34.912 327 15160.16 34.50 53617.22 88888.00 2014-11-23 08:09:35.412 327 15160.18 34.57 53617.21 88888.00 2014-11-23 08:09:35.912 327 15160.21 34.47 53617.18 88888.00 2014-11-23 08:09:36.412 327 15160.25 34.54 53617.20 88888.00 2014-11-23 08:09:36.912 327 15160.27 34.60 53617.10 88888.00 2014-11-23 08:09:37.412 327 15160.35 34.64 53617.09 88888.00 2014-11-23 08:09:37.912 327 15160.35 34.61 53617.00 88888.00 2014-11-23 08:09:38.412 327 15160.42 34.66 53617.00 88888.00 2014-11-23 08:09:38.912 327 15160.47 34.77 53617.03 88888.00 2014-11-23 08:09:39.412 327 15160.44 34.81 53616.98 88888.00 2014-11-23 08:09:39.912 327 15160.50 34.82 53616.88 88888.00 2014-11-23 08:09:40.412 327 15160.49 34.78 53616.79 88888.00 2014-11-23 08:09:40.912 327 15160.48 34.76 53616.82 88888.00 2014-11-23 08:09:41.412 327 15160.53 34.84 53616.79 88888.00 2014-11-23 08:09:41.912 327 15160.59 34.90 53616.85 88888.00 2014-11-23 08:09:42.412 327 15160.60 34.89 53616.85 88888.00 2014-11-23 08:09:42.912 327 15160.58 34.76 53616.81 88888.00 2014-11-23 08:09:43.412 327 15160.48 34.75 53616.78 88888.00 2014-11-23 08:09:43.912 327 15160.48 34.78 53616.76 88888.00 2014-11-23 08:09:44.412 327 15160.44 34.83 53616.73 88888.00 2014-11-23 08:09:44.912 327 15160.43 34.86 53616.68 88888.00 2014-11-23 08:09:45.412 327 15160.38 34.94 53616.68 88888.00 2014-11-23 08:09:45.912 327 15160.39 34.86 53616.73 88888.00 2014-11-23 08:09:46.412 327 15160.40 34.91 53616.72 88888.00 2014-11-23 08:09:46.912 327 15160.32 34.94 53616.70 88888.00 2014-11-23 08:09:47.412 327 15160.23 34.90 53616.68 88888.00 2014-11-23 08:09:47.912 327 15160.21 34.90 53616.73 88888.00 2014-11-23 08:09:48.412 327 15160.18 34.83 53616.73 88888.00 2014-11-23 08:09:48.912 327 15160.11 34.90 53616.69 88888.00 2014-11-23 08:09:49.412 327 15160.07 34.89 53616.66 88888.00 2014-11-23 08:09:49.912 327 15159.99 34.90 53616.58 88888.00 2014-11-23 08:09:50.412 327 15159.90 34.93 53616.59 88888.00 2014-11-23 08:09:50.912 327 15159.87 34.94 53616.59 88888.00 2014-11-23 08:09:51.412 327 15159.91 34.88 53616.59 88888.00 2014-11-23 08:09:51.912 327 15159.94 34.91 53616.68 88888.00 2014-11-23 08:09:52.412 327 15159.84 34.93 53616.67 88888.00 2014-11-23 08:09:52.912 327 15159.79 34.92 53616.66 88888.00 2014-11-23 08:09:53.412 327 15159.82 34.94 53616.69 88888.00 2014-11-23 08:09:53.912 327 15159.84 34.81 53616.73 88888.00 2014-11-23 08:09:54.412 327 15159.85 34.77 53616.73 88888.00 2014-11-23 08:09:54.912 327 15159.82 34.85 53616.77 88888.00 2014-11-23 08:09:55.412 327 15159.81 34.83 53616.69 88888.00 2014-11-23 08:09:55.912 327 15159.84 34.90 53616.54 88888.00 2014-11-23 08:09:56.412 327 15159.88 34.97 53616.59 88888.00 2014-11-23 08:09:56.912 327 15159.85 34.92 53616.57 88888.00 2014-11-23 08:09:57.412 327 15159.82 34.81 53616.62 88888.00 2014-11-23 08:09:57.912 327 15159.76 34.77 53616.66 88888.00 2014-11-23 08:09:58.412 327 15159.73 34.90 53616.68 88888.00 2014-11-23 08:09:58.912 327 15159.72 34.88 53616.67 88888.00 2014-11-23 08:09:59.412 327 15159.70 34.81 53616.68 88888.00 2014-11-23 08:09:59.912 327 15159.66 34.88 53616.73 88888.00 2014-11-23 08:10:00.412 327 15159.63 34.88 53616.77 88888.00 2014-11-23 08:10:00.912 327 15159.61 34.99 53616.69 88888.00 2014-11-23 08:10:01.412 327 15159.59 34.99 53616.67 88888.00 2014-11-23 08:10:01.912 327 15159.60 34.99 53616.63 88888.00 2014-11-23 08:10:02.412 327 15159.63 35.01 53616.61 88888.00 2014-11-23 08:10:02.912 327 15159.66 35.00 53616.57 88888.00 2014-11-23 08:10:03.412 327 15159.77 35.10 53616.58 88888.00 2014-11-23 08:10:03.912 327 15159.84 35.25 53616.59 88888.00 2014-11-23 08:10:04.412 327 15159.88 35.28 53616.64 88888.00 2014-11-23 08:10:04.912 327 15159.96 35.21 53616.65 88888.00 2014-11-23 08:10:05.412 327 15159.99 35.07 53616.67 88888.00 2014-11-23 08:10:05.912 327 15160.07 35.20 53616.60 88888.00 2014-11-23 08:10:06.412 327 15160.13 35.32 53616.60 88888.00 2014-11-23 08:10:06.912 327 15160.14 35.24 53616.59 88888.00 2014-11-23 08:10:07.412 327 15160.16 35.18 53616.53 88888.00 2014-11-23 08:10:07.912 327 15160.23 35.24 53616.50 88888.00 2014-11-23 08:10:08.412 327 15160.23 35.29 53616.47 88888.00 2014-11-23 08:10:08.912 327 15160.25 35.23 53616.49 88888.00 2014-11-23 08:10:09.412 327 15160.27 35.10 53616.47 88888.00 2014-11-23 08:10:09.912 327 15160.25 35.21 53616.52 88888.00 2014-11-23 08:10:10.412 327 15160.24 35.32 53616.61 88888.00 2014-11-23 08:10:10.912 327 15160.23 35.28 53616.57 88888.00 2014-11-23 08:10:11.412 327 15160.25 35.29 53616.56 88888.00 2014-11-23 08:10:11.912 327 15160.26 35.33 53616.47 88888.00 2014-11-23 08:10:12.412 327 15160.30 35.33 53616.52 88888.00 2014-11-23 08:10:12.912 327 15160.33 35.33 53616.54 88888.00 2014-11-23 08:10:13.412 327 15160.27 35.32 53616.47 88888.00 2014-11-23 08:10:13.912 327 15160.25 35.24 53616.35 88888.00 2014-11-23 08:10:14.412 327 15160.29 35.17 53616.29 88888.00 2014-11-23 08:10:14.912 327 15160.30 35.21 53616.25 88888.00 2014-11-23 08:10:15.412 327 15160.18 35.28 53616.28 88888.00 2014-11-23 08:10:15.912 327 15160.12 35.25 53616.26 88888.00 2014-11-23 08:10:16.412 327 15160.09 35.27 53616.29 88888.00 2014-11-23 08:10:16.912 327 15160.11 35.37 53616.36 88888.00 2014-11-23 08:10:17.412 327 15160.08 35.45 53616.35 88888.00 2014-11-23 08:10:17.912 327 15160.15 35.41 53616.30 88888.00 2014-11-23 08:10:18.412 327 15160.11 35.33 53616.30 88888.00 2014-11-23 08:10:18.912 327 15160.07 35.35 53616.32 88888.00 2014-11-23 08:10:19.412 327 15160.06 35.28 53616.32 88888.00 2014-11-23 08:10:19.912 327 15160.02 35.26 53616.29 88888.00 2014-11-23 08:10:20.412 327 15159.96 35.25 53616.35 88888.00 2014-11-23 08:10:20.912 327 15159.96 35.23 53616.43 88888.00 2014-11-23 08:10:21.412 327 15159.95 35.33 53616.45 88888.00 2014-11-23 08:10:21.912 327 15159.93 35.45 53616.38 88888.00 2014-11-23 08:10:22.412 327 15159.90 35.47 53616.38 88888.00 2014-11-23 08:10:22.912 327 15159.86 35.43 53616.43 88888.00 2014-11-23 08:10:23.412 327 15159.86 35.49 53616.42 88888.00 2014-11-23 08:10:23.912 327 15159.87 35.47 53616.43 88888.00 2014-11-23 08:10:24.412 327 15159.85 35.37 53616.41 88888.00 2014-11-23 08:10:24.912 327 15159.85 35.27 53616.38 88888.00 2014-11-23 08:10:25.412 327 15159.87 35.36 53616.39 88888.00 2014-11-23 08:10:25.912 327 15159.88 35.42 53616.33 88888.00 2014-11-23 08:10:26.412 327 15159.94 35.42 53616.32 88888.00 2014-11-23 08:10:26.912 327 15160.02 35.58 53616.37 88888.00 2014-11-23 08:10:27.412 327 15160.08 35.68 53616.35 88888.00 2014-11-23 08:10:27.912 327 15160.13 35.61 53616.39 88888.00 2014-11-23 08:10:28.412 327 15160.15 35.61 53616.39 88888.00 2014-11-23 08:10:28.912 327 15160.23 35.67 53616.35 88888.00 2014-11-23 08:10:29.412 327 15160.26 35.72 53616.34 88888.00 2014-11-23 08:10:29.912 327 15160.39 35.72 53616.27 88888.00 2014-11-23 08:10:30.412 327 15160.47 35.75 53616.28 88888.00 2014-11-23 08:10:30.912 327 15160.54 35.79 53616.30 88888.00 2014-11-23 08:10:31.412 327 15160.59 35.80 53616.27 88888.00 2014-11-23 08:10:31.912 327 15160.67 35.72 53616.25 88888.00 2014-11-23 08:10:32.412 327 15160.68 35.80 53616.20 88888.00 2014-11-23 08:10:32.912 327 15160.66 35.90 53616.20 88888.00 2014-11-23 08:10:33.412 327 15160.62 35.85 53616.22 88888.00 2014-11-23 08:10:33.912 327 15160.61 35.69 53616.24 88888.00 2014-11-23 08:10:34.412 327 15160.65 35.62 53616.26 88888.00 2014-11-23 08:10:34.912 327 15160.63 35.71 53616.29 88888.00 2014-11-23 08:10:35.412 327 15160.61 35.88 53616.27 88888.00 2014-11-23 08:10:35.912 327 15160.56 35.96 53616.27 88888.00 2014-11-23 08:10:36.412 327 15160.51 35.94 53616.32 88888.00 2014-11-23 08:10:36.912 327 15160.52 35.84 53616.27 88888.00 2014-11-23 08:10:37.412 327 15160.53 35.80 53616.28 88888.00 2014-11-23 08:10:37.912 327 15160.53 35.80 53616.25 88888.00 2014-11-23 08:10:38.412 327 15160.56 35.77 53616.33 88888.00 2014-11-23 08:10:38.912 327 15160.54 35.69 53616.37 88888.00 2014-11-23 08:10:39.412 327 15160.53 35.66 53616.40 88888.00 2014-11-23 08:10:39.912 327 15160.54 35.66 53616.42 88888.00 2014-11-23 08:10:40.412 327 15160.58 35.64 53616.44 88888.00 2014-11-23 08:10:40.912 327 15160.54 35.70 53616.36 88888.00 2014-11-23 08:10:41.412 327 15160.56 35.69 53616.40 88888.00 2014-11-23 08:10:41.912 327 15160.53 35.67 53616.41 88888.00 2014-11-23 08:10:42.412 327 15160.60 35.70 53616.36 88888.00 2014-11-23 08:10:42.912 327 15160.63 35.70 53616.33 88888.00 2014-11-23 08:10:43.412 327 15160.66 35.59 53616.30 88888.00 2014-11-23 08:10:43.912 327 15160.63 35.51 53616.35 88888.00 2014-11-23 08:10:44.412 327 15160.67 35.55 53616.34 88888.00 2014-11-23 08:10:44.912 327 15160.75 35.67 53616.30 88888.00 2014-11-23 08:10:45.412 327 15160.80 35.69 53616.34 88888.00 2014-11-23 08:10:45.912 327 15160.85 35.79 53616.30 88888.00 2014-11-23 08:10:46.412 327 15160.87 35.96 53616.28 88888.00 2014-11-23 08:10:46.912 327 15160.93 35.95 53616.30 88888.00 2014-11-23 08:10:47.412 327 15160.96 35.86 53616.30 88888.00 2014-11-23 08:10:47.912 327 15161.03 35.80 53616.32 88888.00 2014-11-23 08:10:48.412 327 15161.07 35.88 53616.33 88888.00 2014-11-23 08:10:48.912 327 15161.06 36.01 53616.30 88888.00 2014-11-23 08:10:49.412 327 15161.10 35.99 53616.27 88888.00 2014-11-23 08:10:49.912 327 15161.13 36.03 53616.25 88888.00 2014-11-23 08:10:50.412 327 15161.11 36.11 53616.22 88888.00 2014-11-23 08:10:50.912 327 15161.04 36.11 53616.19 88888.00 2014-11-23 08:10:51.412 327 15161.03 36.13 53616.20 88888.00 2014-11-23 08:10:51.912 327 15161.07 36.16 53616.24 88888.00 2014-11-23 08:10:52.412 327 15160.99 36.13 53616.24 88888.00 2014-11-23 08:10:52.912 327 15160.97 36.14 53616.24 88888.00 2014-11-23 08:10:53.412 327 15160.95 36.32 53616.15 88888.00 2014-11-23 08:10:53.912 327 15160.84 36.28 53616.17 88888.00 2014-11-23 08:10:54.412 327 15160.77 36.29 53616.20 88888.00 2014-11-23 08:10:54.912 327 15160.77 36.33 53616.17 88888.00 2014-11-23 08:10:55.412 327 15160.72 36.32 53616.17 88888.00 2014-11-23 08:10:55.912 327 15160.69 36.36 53616.20 88888.00 2014-11-23 08:10:56.412 327 15160.67 36.32 53616.27 88888.00 2014-11-23 08:10:56.912 327 15160.74 36.29 53616.24 88888.00 2014-11-23 08:10:57.412 327 15160.74 36.37 53616.28 88888.00 2014-11-23 08:10:57.912 327 15160.71 36.41 53616.36 88888.00 2014-11-23 08:10:58.412 327 15160.69 36.32 53616.34 88888.00 2014-11-23 08:10:58.912 327 15160.71 36.28 53616.33 88888.00 2014-11-23 08:10:59.412 327 15160.79 36.25 53616.32 88888.00 2014-11-23 08:10:59.912 327 15160.85 36.33 53616.29 88888.00 2014-11-23 08:11:00.412 327 15160.90 36.25 53616.22 88888.00 2014-11-23 08:11:00.912 327 15160.89 36.28 53616.19 88888.00 2014-11-23 08:11:01.412 327 15160.89 36.33 53616.21 88888.00 2014-11-23 08:11:01.912 327 15160.90 36.30 53616.22 88888.00 2014-11-23 08:11:02.412 327 15161.01 36.23 53616.10 88888.00 2014-11-23 08:11:02.912 327 15160.98 36.24 53616.15 88888.00 2014-11-23 08:11:03.412 327 15160.95 36.29 53616.21 88888.00 2014-11-23 08:11:03.912 327 15160.92 36.22 53616.25 88888.00 2014-11-23 08:11:04.412 327 15160.88 36.16 53616.25 88888.00 2014-11-23 08:11:04.912 327 15160.88 36.18 53616.24 88888.00 2014-11-23 08:11:05.412 327 15160.85 36.18 53616.23 88888.00 2014-11-23 08:11:05.912 327 15160.83 36.23 53616.21 88888.00 2014-11-23 08:11:06.412 327 15160.83 36.29 53616.19 88888.00 2014-11-23 08:11:06.912 327 15160.79 36.23 53616.22 88888.00 2014-11-23 08:11:07.412 327 15160.74 36.24 53616.19 88888.00 2014-11-23 08:11:07.912 327 15160.71 36.21 53616.20 88888.00 2014-11-23 08:11:08.412 327 15160.70 36.19 53616.22 88888.00 2014-11-23 08:11:08.912 327 15160.66 36.12 53616.24 88888.00 2014-11-23 08:11:09.412 327 15160.59 36.16 53616.28 88888.00 2014-11-23 08:11:09.912 327 15160.53 36.20 53616.29 88888.00 2014-11-23 08:11:10.412 327 15160.47 36.16 53616.38 88888.00 2014-11-23 08:11:10.912 327 15160.45 36.23 53616.39 88888.00 2014-11-23 08:11:11.412 327 15160.38 36.23 53616.37 88888.00 2014-11-23 08:11:11.912 327 15160.38 36.19 53616.40 88888.00 2014-11-23 08:11:12.412 327 15160.39 36.16 53616.35 88888.00 2014-11-23 08:11:12.912 327 15160.33 36.04 53616.28 88888.00 2014-11-23 08:11:13.412 327 15160.29 36.04 53616.34 88888.00 2014-11-23 08:11:13.912 327 15160.21 36.12 53616.40 88888.00 2014-11-23 08:11:14.412 327 15160.16 36.18 53616.36 88888.00 2014-11-23 08:11:14.912 327 15160.18 36.20 53616.40 88888.00 2014-11-23 08:11:15.412 327 15160.23 36.13 53616.44 88888.00 2014-11-23 08:11:15.912 327 15160.21 36.21 53616.49 88888.00 2014-11-23 08:11:16.412 327 15160.24 36.27 53616.52 88888.00 2014-11-23 08:11:16.912 327 15160.25 36.22 53616.50 88888.00 2014-11-23 08:11:17.412 327 15160.26 36.12 53616.48 88888.00 2014-11-23 08:11:17.912 327 15160.25 36.15 53616.55 88888.00 2014-11-23 08:11:18.412 327 15160.26 36.29 53616.52 88888.00 2014-11-23 08:11:18.912 327 15160.26 36.28 53616.47 88888.00 2014-11-23 08:11:19.412 327 15160.24 36.23 53616.44 88888.00 2014-11-23 08:11:19.912 327 15160.29 36.22 53616.47 88888.00 2014-11-23 08:11:20.412 327 15160.34 36.31 53616.54 88888.00 2014-11-23 08:11:20.912 327 15160.33 36.32 53616.59 88888.00 2014-11-23 08:11:21.412 327 15160.34 36.32 53616.61 88888.00 2014-11-23 08:11:21.912 327 15160.44 36.40 53616.66 88888.00 2014-11-23 08:11:22.412 327 15160.45 36.41 53616.62 88888.00 2014-11-23 08:11:22.912 327 15160.47 36.41 53616.61 88888.00 2014-11-23 08:11:23.412 327 15160.53 36.40 53616.61 88888.00 2014-11-23 08:11:23.912 327 15160.57 36.39 53616.57 88888.00 2014-11-23 08:11:24.412 327 15160.59 36.47 53616.55 88888.00 2014-11-23 08:11:24.912 327 15160.63 36.51 53616.45 88888.00 2014-11-23 08:11:25.412 327 15160.66 36.50 53616.41 88888.00 2014-11-23 08:11:25.912 327 15160.63 36.53 53616.46 88888.00 2014-11-23 08:11:26.412 327 15160.60 36.50 53616.46 88888.00 2014-11-23 08:11:26.912 327 15160.56 36.55 53616.52 88888.00 2014-11-23 08:11:27.412 327 15160.59 36.55 53616.64 88888.00 2014-11-23 08:11:27.912 327 15160.60 36.51 53616.63 88888.00 2014-11-23 08:11:28.412 327 15160.61 36.53 53616.58 88888.00 2014-11-23 08:11:28.912 327 15160.56 36.47 53616.59 88888.00 2014-11-23 08:11:29.412 327 15160.56 36.54 53616.64 88888.00 2014-11-23 08:11:29.912 327 15160.58 36.58 53616.59 88888.00 2014-11-23 08:11:30.412 327 15160.56 36.54 53616.48 88888.00 2014-11-23 08:11:30.912 327 15160.50 36.49 53616.48 88888.00 2014-11-23 08:11:31.412 327 15160.52 36.46 53616.50 88888.00 2014-11-23 08:11:31.912 327 15160.60 36.41 53616.42 88888.00 2014-11-23 08:11:32.412 327 15160.62 36.38 53616.43 88888.00 2014-11-23 08:11:32.912 327 15160.60 36.46 53616.50 88888.00 2014-11-23 08:11:33.412 327 15160.59 36.42 53616.66 88888.00 2014-11-23 08:11:33.912 327 15160.68 36.35 53616.66 88888.00 2014-11-23 08:11:34.412 327 15160.70 36.30 53616.59 88888.00 2014-11-23 08:11:34.912 327 15160.78 36.29 53616.53 88888.00 2014-11-23 08:11:35.412 327 15160.86 36.32 53616.55 88888.00 2014-11-23 08:11:35.912 327 15160.89 36.38 53616.52 88888.00 2014-11-23 08:11:36.412 327 15160.93 36.47 53616.46 88888.00 2014-11-23 08:11:36.912 327 15160.94 36.46 53616.46 88888.00 2014-11-23 08:11:37.412 327 15160.97 36.42 53616.53 88888.00 2014-11-23 08:11:37.912 327 15161.01 36.35 53616.45 88888.00 2014-11-23 08:11:38.412 327 15161.01 36.32 53616.39 88888.00 2014-11-23 08:11:38.912 327 15161.02 36.42 53616.44 88888.00 2014-11-23 08:11:39.412 327 15160.98 36.46 53616.44 88888.00 2014-11-23 08:11:39.912 327 15160.98 36.37 53616.40 88888.00 2014-11-23 08:11:40.412 327 15160.97 36.27 53616.41 88888.00 2014-11-23 08:11:40.912 327 15160.90 36.38 53616.40 88888.00 2014-11-23 08:11:41.412 327 15160.88 36.42 53616.42 88888.00 2014-11-23 08:11:41.912 327 15160.87 36.47 53616.43 88888.00 2014-11-23 08:11:42.412 327 15160.80 36.40 53616.40 88888.00 2014-11-23 08:11:42.912 327 15160.78 36.36 53616.42 88888.00 2014-11-23 08:11:43.412 327 15160.87 36.32 53616.38 88888.00 2014-11-23 08:11:43.912 327 15160.79 36.35 53616.35 88888.00 2014-11-23 08:11:44.412 327 15160.60 36.42 53616.32 88888.00 2014-11-23 08:11:44.912 327 15160.58 36.33 53616.39 88888.00 2014-11-23 08:11:45.412 327 15160.52 36.35 53616.47 88888.00 2014-11-23 08:11:45.912 327 15160.54 36.38 53616.46 88888.00 2014-11-23 08:11:46.412 327 15160.62 36.31 53616.45 88888.00 2014-11-23 08:11:46.912 327 15160.59 36.25 53616.40 88888.00 2014-11-23 08:11:47.412 327 15160.48 36.38 53616.40 88888.00 2014-11-23 08:11:47.912 327 15160.45 36.38 53616.37 88888.00 2014-11-23 08:11:48.412 327 15160.42 36.41 53616.35 88888.00 2014-11-23 08:11:48.912 327 15160.38 36.37 53616.36 88888.00 2014-11-23 08:11:49.412 327 15160.41 36.39 53616.35 88888.00 2014-11-23 08:11:49.912 327 15160.44 36.44 53616.29 88888.00 2014-11-23 08:11:50.412 327 15160.44 36.38 53616.29 88888.00 2014-11-23 08:11:50.912 327 15160.50 36.32 53616.26 88888.00 2014-11-23 08:11:51.412 327 15160.52 36.23 53616.35 88888.00 2014-11-23 08:11:51.912 327 15160.49 36.19 53616.34 88888.00 2014-11-23 08:11:52.412 327 15160.50 36.23 53616.34 88888.00 2014-11-23 08:11:52.912 327 15160.52 36.35 53616.36 88888.00 2014-11-23 08:11:53.412 327 15160.50 36.35 53616.28 88888.00 2014-11-23 08:11:53.912 327 15160.44 36.37 53616.25 88888.00 2014-11-23 08:11:54.412 327 15160.43 36.41 53616.25 88888.00 2014-11-23 08:11:54.912 327 15160.40 36.36 53616.20 88888.00 2014-11-23 08:11:55.412 327 15160.29 36.37 53616.22 88888.00 2014-11-23 08:11:55.912 327 15160.25 36.38 53616.19 88888.00 2014-11-23 08:11:56.412 327 15160.25 36.25 53616.24 88888.00 2014-11-23 08:11:56.912 327 15160.17 36.21 53616.26 88888.00 2014-11-23 08:11:57.412 327 15160.13 36.39 53616.34 88888.00 2014-11-23 08:11:57.912 327 15160.08 36.51 53616.40 88888.00 2014-11-23 08:11:58.412 327 15160.06 36.54 53616.33 88888.00 2014-11-23 08:11:58.912 327 15160.04 36.48 53616.24 88888.00 2014-11-23 08:11:59.412 327 15160.04 36.46 53616.20 88888.00 2014-11-23 08:11:59.912 327 15160.12 36.39 53616.18 88888.00 2014-11-23 08:12:00.412 327 15160.06 36.33 53616.16 88888.00 2014-11-23 08:12:00.912 327 15160.00 36.31 53616.17 88888.00 2014-11-23 08:12:01.412 327 15159.99 36.22 53616.23 88888.00 2014-11-23 08:12:01.912 327 15159.97 36.20 53616.18 88888.00 2014-11-23 08:12:02.412 327 15159.96 36.23 53616.18 88888.00 2014-11-23 08:12:02.912 327 15159.93 36.27 53616.22 88888.00 2014-11-23 08:12:03.412 327 15159.87 36.16 53616.20 88888.00 2014-11-23 08:12:03.912 327 15159.79 36.05 53616.18 88888.00 2014-11-23 08:12:04.412 327 15159.73 36.15 53616.23 88888.00 2014-11-23 08:12:04.912 327 15159.68 36.20 53616.19 88888.00 2014-11-23 08:12:05.412 327 15159.62 36.11 53616.14 88888.00 2014-11-23 08:12:05.912 327 15159.52 36.07 53616.16 88888.00 2014-11-23 08:12:06.412 327 15159.53 36.14 53616.18 88888.00 2014-11-23 08:12:06.912 327 15159.54 36.15 53616.13 88888.00 2014-11-23 08:12:07.412 327 15159.53 36.05 53616.18 88888.00 2014-11-23 08:12:07.912 327 15159.52 36.06 53616.19 88888.00 2014-11-23 08:12:08.412 327 15159.39 36.21 53616.19 88888.00 2014-11-23 08:12:08.912 327 15159.29 36.15 53616.32 88888.00 2014-11-23 08:12:09.412 327 15159.26 36.07 53616.35 88888.00 2014-11-23 08:12:09.912 327 15159.18 36.01 53616.29 88888.00 2014-11-23 08:12:10.412 327 15159.14 36.01 53616.24 88888.00 2014-11-23 08:12:10.912 327 15159.14 36.02 53616.20 88888.00 2014-11-23 08:12:11.412 327 15159.13 35.97 53616.24 88888.00 2014-11-23 08:12:11.912 327 15159.13 35.93 53616.22 88888.00 2014-11-23 08:12:12.412 327 15159.14 35.98 53616.27 88888.00 2014-11-23 08:12:12.912 327 15159.18 36.02 53616.30 88888.00 2014-11-23 08:12:13.412 327 15159.17 36.05 53616.26 88888.00 2014-11-23 08:12:13.912 327 15159.13 36.06 53616.25 88888.00 2014-11-23 08:12:14.412 327 15159.08 36.03 53616.32 88888.00 2014-11-23 08:12:14.912 327 15159.13 36.07 53616.26 88888.00 2014-11-23 08:12:15.412 327 15159.12 36.01 53616.21 88888.00 2014-11-23 08:12:15.912 327 15159.13 35.78 53616.21 88888.00 2014-11-23 08:12:16.412 327 15159.09 35.94 53616.18 88888.00 2014-11-23 08:12:16.912 327 15159.08 35.96 53616.21 88888.00 2014-11-23 08:12:17.412 327 15159.05 36.05 53616.15 88888.00 2014-11-23 08:12:17.912 327 15159.00 36.05 53616.15 88888.00 2014-11-23 08:12:18.412 327 15159.00 35.98 53616.17 88888.00 2014-11-23 08:12:18.912 327 15158.98 35.98 53616.19 88888.00 2014-11-23 08:12:19.412 327 15158.98 35.87 53616.25 88888.00 2014-11-23 08:12:19.912 327 15158.95 35.90 53616.26 88888.00 2014-11-23 08:12:20.412 327 15158.89 35.95 53616.30 88888.00 2014-11-23 08:12:20.912 327 15158.82 35.90 53616.28 88888.00 2014-11-23 08:12:21.412 327 15158.81 35.90 53616.35 88888.00 2014-11-23 08:12:21.912 327 15158.82 35.95 53616.33 88888.00 2014-11-23 08:12:22.412 327 15158.84 36.02 53616.25 88888.00 2014-11-23 08:12:22.912 327 15158.84 35.96 53616.30 88888.00 2014-11-23 08:12:23.412 327 15158.86 35.94 53616.22 88888.00 2014-11-23 08:12:23.912 327 15158.94 35.99 53616.17 88888.00 2014-11-23 08:12:24.412 327 15159.00 35.95 53616.15 88888.00 2014-11-23 08:12:24.912 327 15159.05 35.84 53616.14 88888.00 2014-11-23 08:12:25.412 327 15159.06 35.81 53616.23 88888.00 2014-11-23 08:12:25.912 327 15159.05 35.72 53616.23 88888.00 2014-11-23 08:12:26.412 327 15159.05 35.67 53616.25 88888.00 2014-11-23 08:12:26.912 327 15159.08 35.70 53616.18 88888.00 2014-11-23 08:12:27.412 327 15159.11 35.78 53616.25 88888.00 2014-11-23 08:12:27.912 327 15159.15 35.81 53616.34 88888.00 2014-11-23 08:12:28.412 327 15159.17 35.89 53616.29 88888.00 2014-11-23 08:12:28.912 327 15159.15 35.89 53616.20 88888.00 2014-11-23 08:12:29.412 327 15159.13 35.81 53616.08 88888.00 2014-11-23 08:12:29.912 327 15159.15 35.92 53616.01 88888.00 2014-11-23 08:12:30.412 327 15159.17 35.93 53616.00 88888.00 2014-11-23 08:12:30.912 327 15159.18 35.93 53616.00 88888.00 2014-11-23 08:12:31.412 327 15159.21 35.89 53616.06 88888.00 2014-11-23 08:12:31.912 327 15159.22 35.84 53616.08 88888.00 2014-11-23 08:12:32.412 327 15159.20 35.84 53615.99 88888.00 2014-11-23 08:12:32.912 327 15159.15 35.63 53616.06 88888.00 2014-11-23 08:12:33.412 327 15159.18 35.43 53616.02 88888.00 2014-11-23 08:12:33.912 327 15159.17 35.41 53616.05 88888.00 2014-11-23 08:12:34.412 327 15159.13 35.41 53616.02 88888.00 2014-11-23 08:12:34.912 327 15159.06 35.41 53615.89 88888.00 2014-11-23 08:12:35.412 327 15158.99 35.35 53615.97 88888.00 2014-11-23 08:12:35.912 327 15158.98 35.37 53615.95 88888.00 2014-11-23 08:12:36.412 327 15158.93 35.34 53615.99 88888.00 2014-11-23 08:12:36.912 327 15158.87 35.33 53615.97 88888.00 2014-11-23 08:12:37.412 327 15158.80 35.34 53616.01 88888.00 2014-11-23 08:12:37.912 327 15158.75 35.32 53616.00 88888.00 2014-11-23 08:12:38.412 327 15158.75 35.36 53615.97 88888.00 2014-11-23 08:12:38.912 327 15158.71 35.40 53616.01 88888.00 2014-11-23 08:12:39.412 327 15158.68 35.42 53616.02 88888.00 2014-11-23 08:12:39.912 327 15158.63 35.38 53616.01 88888.00 2014-11-23 08:12:40.412 327 15158.55 35.41 53615.94 88888.00 2014-11-23 08:12:40.912 327 15158.48 35.37 53615.94 88888.00 2014-11-23 08:12:41.412 327 15158.46 35.41 53615.95 88888.00 2014-11-23 08:12:41.912 327 15158.49 35.44 53615.98 88888.00 2014-11-23 08:12:42.412 327 15158.45 35.63 53615.90 88888.00 2014-11-23 08:12:42.912 327 15158.46 35.66 53615.95 88888.00 2014-11-23 08:12:43.412 327 15158.46 35.75 53615.97 88888.00 2014-11-23 08:12:43.912 327 15158.46 35.68 53616.00 88888.00 2014-11-23 08:12:44.412 327 15158.39 35.63 53616.05 88888.00 2014-11-23 08:12:44.912 327 15158.37 35.69 53616.09 88888.00 2014-11-23 08:12:45.412 327 15158.32 35.72 53616.14 88888.00 2014-11-23 08:12:45.912 327 15158.37 35.66 53616.07 88888.00 2014-11-23 08:12:46.412 327 15158.35 35.64 53616.17 88888.00 2014-11-23 08:12:46.912 327 15158.35 35.75 53616.05 88888.00 2014-11-23 08:12:47.412 327 15158.39 35.82 53616.00 88888.00 2014-11-23 08:12:47.912 327 15158.45 35.76 53615.96 88888.00 2014-11-23 08:12:48.412 327 15158.42 35.73 53616.04 88888.00 2014-11-23 08:12:48.912 327 15158.41 35.79 53615.97 88888.00 2014-11-23 08:12:49.412 327 15158.46 35.84 53616.00 88888.00 2014-11-23 08:12:49.912 327 15158.55 35.85 53615.90 88888.00 2014-11-23 08:12:50.412 327 15158.60 35.71 53616.00 88888.00 2014-11-23 08:12:50.912 327 15158.66 35.59 53616.03 88888.00 2014-11-23 08:12:51.412 327 15158.64 35.56 53616.05 88888.00 2014-11-23 08:12:51.912 327 15158.63 35.56 53615.97 88888.00 2014-11-23 08:12:52.412 327 15158.61 35.56 53616.01 88888.00 2014-11-23 08:12:52.912 327 15158.64 35.44 53615.94 88888.00 2014-11-23 08:12:53.412 327 15158.64 35.44 53615.95 88888.00 2014-11-23 08:12:53.912 327 15158.68 35.46 53615.79 88888.00 2014-11-23 08:12:54.412 327 15158.62 35.49 53615.86 88888.00 2014-11-23 08:12:54.912 327 15158.66 35.44 53615.92 88888.00 2014-11-23 08:12:55.412 327 15158.67 35.49 53615.95 88888.00 2014-11-23 08:12:55.912 327 15158.72 35.44 53616.07 88888.00 2014-11-23 08:12:56.412 327 15158.68 35.36 53616.02 88888.00 2014-11-23 08:12:56.912 327 15158.64 35.41 53616.03 88888.00 2014-11-23 08:12:57.412 327 15158.62 35.49 53615.95 88888.00 2014-11-23 08:12:57.912 327 15158.62 35.49 53615.98 88888.00 2014-11-23 08:12:58.412 327 15158.55 35.54 53616.01 88888.00 2014-11-23 08:12:58.912 327 15158.55 35.49 53616.00 88888.00 2014-11-23 08:12:59.412 327 15158.52 35.52 53616.01 88888.00 2014-11-23 08:12:59.912 327 15158.51 35.53 53616.05 88888.00 2014-11-23 08:13:00.412 327 15158.48 35.50 53616.01 88888.00 2014-11-23 08:13:00.912 327 15158.49 35.51 53616.12 88888.00 2014-11-23 08:13:01.412 327 15158.49 35.60 53616.08 88888.00 2014-11-23 08:13:01.912 327 15158.50 35.58 53616.13 88888.00 2014-11-23 08:13:02.412 327 15158.46 35.61 53616.08 88888.00 2014-11-23 08:13:02.912 327 15158.45 35.53 53616.14 88888.00 2014-11-23 08:13:03.412 327 15158.46 35.51 53616.07 88888.00 2014-11-23 08:13:03.912 327 15158.46 35.59 53616.13 88888.00 2014-11-23 08:13:04.412 327 15158.51 35.63 53616.12 88888.00 2014-11-23 08:13:04.912 327 15158.55 35.51 53616.17 88888.00 2014-11-23 08:13:05.412 327 15158.63 35.60 53616.12 88888.00 2014-11-23 08:13:05.912 327 15158.72 35.55 53616.10 88888.00 2014-11-23 08:13:06.412 327 15158.79 35.51 53616.06 88888.00 2014-11-23 08:13:06.912 327 15158.82 35.52 53616.07 88888.00 2014-11-23 08:13:07.412 327 15158.86 35.51 53616.08 88888.00 2014-11-23 08:13:07.912 327 15158.82 35.50 53616.02 88888.00 2014-11-23 08:13:08.412 327 15158.87 35.40 53616.00 88888.00 2014-11-23 08:13:08.912 327 15158.90 35.43 53615.88 88888.00 2014-11-23 08:13:09.412 327 15158.89 35.42 53615.96 88888.00 2014-11-23 08:13:09.912 327 15158.95 35.37 53615.94 88888.00 2014-11-23 08:13:10.413 327 15158.94 35.38 53615.89 88888.00 2014-11-23 08:13:10.913 327 15158.94 35.59 53615.83 88888.00 2014-11-23 08:13:11.413 327 15158.97 35.60 53615.89 88888.00 2014-11-23 08:13:11.913 327 15158.99 35.62 53615.80 88888.00 2014-11-23 08:13:12.413 327 15159.00 35.72 53615.80 88888.00 2014-11-23 08:13:12.913 327 15158.97 35.77 53615.82 88888.00 2014-11-23 08:13:13.413 327 15158.97 35.60 53615.86 88888.00 2014-11-23 08:13:13.913 327 15159.00 35.70 53615.92 88888.00 2014-11-23 08:13:14.413 327 15159.05 35.64 53615.96 88888.00 2014-11-23 08:13:14.913 327 15159.00 35.56 53615.96 88888.00 2014-11-23 08:13:15.413 327 15159.00 35.60 53615.93 88888.00 2014-11-23 08:13:15.913 327 15158.96 35.62 53615.96 88888.00 2014-11-23 08:13:16.413 327 15158.95 35.66 53615.90 88888.00 2014-11-23 08:13:16.913 327 15158.97 35.64 53615.84 88888.00 2014-11-23 08:13:17.413 327 15159.00 35.67 53615.85 88888.00 2014-11-23 08:13:17.913 327 15159.04 35.67 53615.90 88888.00 2014-11-23 08:13:18.413 327 15159.08 35.77 53615.95 88888.00 2014-11-23 08:13:18.913 327 15159.12 35.82 53615.96 88888.00 2014-11-23 08:13:19.413 327 15159.13 35.97 53615.96 88888.00 2014-11-23 08:13:19.913 327 15159.13 35.92 53615.96 88888.00 2014-11-23 08:13:20.413 327 15159.13 35.88 53616.01 88888.00 2014-11-23 08:13:20.913 327 15159.20 35.85 53616.02 88888.00 2014-11-23 08:13:21.413 327 15159.20 35.79 53615.98 88888.00 2014-11-23 08:13:21.913 327 15159.23 35.84 53615.96 88888.00 2014-11-23 08:13:22.413 327 15159.26 35.73 53615.93 88888.00 2014-11-23 08:13:22.913 327 15159.29 35.73 53615.93 88888.00 2014-11-23 08:13:23.413 327 15159.27 35.70 53615.94 88888.00 2014-11-23 08:13:23.913 327 15159.29 35.78 53615.95 88888.00 2014-11-23 08:13:24.413 327 15159.32 35.78 53615.94 88888.00 2014-11-23 08:13:24.913 327 15159.33 35.84 53615.97 88888.00 2014-11-23 08:13:25.413 327 15159.29 35.94 53615.98 88888.00 2014-11-23 08:13:25.913 327 15159.30 36.03 53616.06 88888.00 2014-11-23 08:13:26.413 327 15159.29 35.98 53616.04 88888.00 2014-11-23 08:13:26.913 327 15159.29 35.97 53616.05 88888.00 2014-11-23 08:13:27.413 327 15159.32 35.86 53616.05 88888.00 2014-11-23 08:13:27.913 327 15159.34 35.76 53616.03 88888.00 2014-11-23 08:13:28.413 327 15159.30 35.78 53616.03 88888.00 2014-11-23 08:13:28.913 327 15159.30 35.86 53616.01 88888.00 2014-11-23 08:13:29.413 327 15159.33 35.86 53616.01 88888.00 2014-11-23 08:13:29.913 327 15159.34 35.86 53616.04 88888.00 2014-11-23 08:13:30.413 327 15159.34 35.81 53616.05 88888.00 2014-11-23 08:13:30.913 327 15159.36 35.86 53616.10 88888.00 2014-11-23 08:13:31.413 327 15159.40 35.68 53616.15 88888.00 2014-11-23 08:13:31.913 327 15159.40 35.73 53616.14 88888.00 2014-11-23 08:13:32.413 327 15159.41 35.79 53616.15 88888.00 2014-11-23 08:13:32.913 327 15159.39 35.71 53616.10 88888.00 2014-11-23 08:13:33.413 327 15159.36 35.86 53616.15 88888.00 2014-11-23 08:13:33.913 327 15159.38 35.82 53616.12 88888.00 2014-11-23 08:13:34.413 327 15159.41 35.73 53615.99 88888.00 2014-11-23 08:13:34.913 327 15159.38 35.72 53616.01 88888.00 2014-11-23 08:13:35.413 327 15159.34 35.81 53616.06 88888.00 2014-11-23 08:13:35.913 327 15159.34 35.72 53616.04 88888.00 2014-11-23 08:13:36.413 327 15159.32 35.70 53616.06 88888.00 2014-11-23 08:13:36.913 327 15159.32 35.78 53616.06 88888.00 2014-11-23 08:13:37.413 327 15159.35 35.79 53616.08 88888.00 2014-11-23 08:13:37.913 327 15159.33 35.71 53616.22 88888.00 2014-11-23 08:13:38.413 327 15159.31 35.79 53616.22 88888.00 2014-11-23 08:13:38.913 327 15159.30 35.84 53616.15 88888.00 2014-11-23 08:13:39.413 327 15159.26 35.90 53616.21 88888.00 2014-11-23 08:13:39.913 327 15159.29 35.80 53616.13 88888.00 2014-11-23 08:13:40.413 327 15159.34 35.76 53616.18 88888.00 2014-11-23 08:13:40.913 327 15159.29 35.76 53616.18 88888.00 2014-11-23 08:13:41.413 327 15159.25 35.78 53616.07 88888.00 2014-11-23 08:13:41.913 327 15159.23 35.80 53616.10 88888.00 2014-11-23 08:13:42.413 327 15159.21 35.77 53616.10 88888.00 2014-11-23 08:13:42.913 327 15159.18 35.77 53616.10 88888.00 2014-11-23 08:13:43.413 327 15159.14 35.85 53616.14 88888.00 2014-11-23 08:13:43.913 327 15159.13 35.92 53616.16 88888.00 2014-11-23 08:13:44.413 327 15158.98 35.93 53616.20 88888.00 2014-11-23 08:13:44.913 327 15158.94 35.95 53616.22 88888.00 2014-11-23 08:13:45.413 327 15158.90 36.02 53616.22 88888.00 2014-11-23 08:13:45.913 327 15158.85 36.01 53616.25 88888.00 2014-11-23 08:13:46.413 327 15158.75 35.82 53616.23 88888.00 2014-11-23 08:13:46.913 327 15158.72 35.73 53616.26 88888.00 2014-11-23 08:13:47.413 327 15158.82 35.77 53616.30 88888.00 2014-11-23 08:13:47.913 327 15158.75 35.80 53616.34 88888.00 2014-11-23 08:13:48.413 327 15158.71 35.78 53616.46 88888.00 2014-11-23 08:13:48.913 327 15158.75 35.80 53616.45 88888.00 2014-11-23 08:13:49.413 327 15158.76 35.85 53616.50 88888.00 2014-11-23 08:13:49.913 327 15158.70 35.89 53616.53 88888.00 2014-11-23 08:13:50.413 327 15158.73 35.92 53616.52 88888.00 2014-11-23 08:13:50.913 327 15158.75 35.88 53616.55 88888.00 2014-11-23 08:13:51.413 327 15158.77 35.96 53616.57 88888.00 2014-11-23 08:13:51.913 327 15158.82 35.97 53616.64 88888.00 2014-11-23 08:13:52.413 327 15158.90 35.93 53616.59 88888.00 2014-11-23 08:13:52.913 327 15158.98 35.92 53616.52 88888.00 2014-11-23 08:13:53.413 327 15159.00 36.05 53616.58 88888.00 2014-11-23 08:13:53.913 327 15159.02 36.10 53616.65 88888.00 2014-11-23 08:13:54.413 327 15159.06 36.06 53616.67 88888.00 2014-11-23 08:13:54.913 327 15159.13 36.04 53616.69 88888.00 2014-11-23 08:13:55.413 327 15159.21 36.07 53616.68 88888.00 2014-11-23 08:13:55.913 327 15159.24 36.12 53616.66 88888.00 2014-11-23 08:13:56.413 327 15159.23 36.10 53616.56 88888.00 2014-11-23 08:13:56.913 327 15159.22 36.11 53616.61 88888.00 2014-11-23 08:13:57.413 327 15159.25 36.10 53616.60 88888.00 2014-11-23 08:13:57.913 327 15159.25 36.09 53616.52 88888.00 2014-11-23 08:13:58.413 327 15159.22 36.07 53616.52 88888.00 2014-11-23 08:13:58.913 327 15159.15 36.11 53616.56 88888.00 2014-11-23 08:13:59.413 327 15159.16 36.10 53616.62 88888.00 2014-11-23 08:13:59.913 327 15159.17 36.07 53616.67 88888.00 2014-11-23 08:14:00.413 327 15159.16 36.11 53616.75 88888.00 2014-11-23 08:14:00.913 327 15159.14 36.15 53616.79 88888.00 2014-11-23 08:14:01.413 327 15159.13 36.11 53616.77 88888.00 2014-11-23 08:14:01.913 327 15159.18 36.10 53616.70 88888.00 2014-11-23 08:14:02.413 327 15159.21 36.31 53616.70 88888.00 2014-11-23 08:14:02.913 327 15159.20 36.27 53616.73 88888.00 2014-11-23 08:14:03.413 327 15159.27 36.14 53616.70 88888.00 2014-11-23 08:14:03.913 327 15159.29 36.11 53616.75 88888.00 2014-11-23 08:14:04.413 327 15159.32 36.32 53616.73 88888.00 2014-11-23 08:14:04.913 327 15159.39 36.45 53616.73 88888.00 2014-11-23 08:14:05.413 327 15159.48 36.42 53616.81 88888.00 2014-11-23 08:14:05.913 327 15159.58 36.51 53616.79 88888.00 2014-11-23 08:14:06.413 327 15159.60 36.55 53616.76 88888.00 2014-11-23 08:14:06.913 327 15159.64 36.38 53616.79 88888.00 2014-11-23 08:14:07.413 327 15159.72 36.30 53616.79 88888.00 2014-11-23 08:14:07.913 327 15159.75 36.33 53616.80 88888.00 2014-11-23 08:14:08.413 327 15159.72 36.40 53616.81 88888.00 2014-11-23 08:14:08.913 327 15159.69 36.38 53616.76 88888.00 2014-11-23 08:14:09.413 327 15159.63 36.40 53616.79 88888.00 2014-11-23 08:14:09.913 327 15159.66 36.45 53616.77 88888.00 2014-11-23 08:14:10.413 327 15159.68 36.47 53616.73 88888.00 2014-11-23 08:14:10.913 327 15159.68 36.49 53616.70 88888.00 2014-11-23 08:14:11.413 327 15159.67 36.62 53616.76 88888.00 2014-11-23 08:14:11.913 327 15159.61 36.74 53616.82 88888.00 2014-11-23 08:14:12.413 327 15159.61 36.74 53616.88 88888.00 2014-11-23 08:14:12.913 327 15159.61 36.71 53616.89 88888.00 2014-11-23 08:14:13.413 327 15159.59 36.65 53616.98 88888.00 2014-11-23 08:14:13.913 327 15159.56 36.66 53616.95 88888.00 2014-11-23 08:14:14.413 327 15159.52 36.81 53616.93 88888.00 2014-11-23 08:14:14.913 327 15159.48 36.82 53616.95 88888.00 2014-11-23 08:14:15.413 327 15159.43 36.85 53616.96 88888.00 2014-11-23 08:14:15.913 327 15159.44 36.77 53616.86 88888.00 2014-11-23 08:14:16.413 327 15159.42 36.57 53616.87 88888.00 2014-11-23 08:14:16.913 327 15159.36 36.51 53616.88 88888.00 2014-11-23 08:14:17.413 327 15159.32 36.58 53616.95 88888.00 2014-11-23 08:14:17.913 327 15159.31 36.61 53617.06 88888.00 2014-11-23 08:14:18.413 327 15159.27 36.61 53617.10 88888.00 2014-11-23 08:14:18.913 327 15159.26 36.59 53617.11 88888.00 2014-11-23 08:14:19.413 327 15159.23 36.67 53617.13 88888.00 2014-11-23 08:14:19.913 327 15159.21 36.72 53617.16 88888.00 2014-11-23 08:14:20.413 327 15159.26 36.87 53617.20 88888.00 2014-11-23 08:14:20.913 327 15159.26 36.99 53617.24 88888.00 2014-11-23 08:14:21.413 327 15159.20 36.97 53617.14 88888.00 2014-11-23 08:14:21.913 327 15159.18 36.92 53617.10 88888.00 2014-11-23 08:14:22.413 327 15159.22 36.88 53617.15 88888.00 2014-11-23 08:14:22.913 327 15159.26 36.93 53617.10 88888.00 2014-11-23 08:14:23.413 327 15159.24 36.94 53617.17 88888.00 2014-11-23 08:14:23.913 327 15159.30 36.83 53617.18 88888.00 2014-11-23 08:14:24.413 327 15159.31 36.73 53617.26 88888.00 2014-11-23 08:14:24.913 327 15159.30 36.74 53617.34 88888.00 2014-11-23 08:14:25.413 327 15159.34 36.67 53617.33 88888.00 2014-11-23 08:14:25.913 327 15159.40 36.63 53617.26 88888.00 2014-11-23 08:14:26.413 327 15159.40 36.61 53617.26 88888.00 2014-11-23 08:14:26.913 327 15159.39 36.68 53617.25 88888.00 2014-11-23 08:14:27.413 327 15159.42 36.75 53617.24 88888.00 2014-11-23 08:14:27.913 327 15159.41 36.72 53617.19 88888.00 2014-11-23 08:14:28.413 327 15159.38 36.76 53617.18 88888.00 2014-11-23 08:14:28.913 327 15159.34 36.75 53617.19 88888.00 2014-11-23 08:14:29.413 327 15159.30 36.76 53617.26 88888.00 2014-11-23 08:14:29.913 327 15159.34 36.77 53617.25 88888.00 2014-11-23 08:14:30.413 327 15159.33 36.71 53617.20 88888.00 2014-11-23 08:14:30.913 327 15159.30 36.72 53617.24 88888.00 2014-11-23 08:14:31.413 327 15159.27 36.75 53617.29 88888.00 2014-11-23 08:14:31.913 327 15159.30 36.77 53617.26 88888.00 2014-11-23 08:14:32.413 327 15159.38 36.83 53617.29 88888.00 2014-11-23 08:14:32.913 327 15159.44 36.87 53617.31 88888.00 2014-11-23 08:14:33.413 327 15159.50 36.88 53617.27 88888.00 2014-11-23 08:14:33.913 327 15159.54 36.91 53617.27 88888.00 2014-11-23 08:14:34.413 327 15159.60 36.92 53617.27 88888.00 2014-11-23 08:14:34.913 327 15159.58 36.93 53617.29 88888.00 2014-11-23 08:14:35.413 327 15159.62 36.91 53617.28 88888.00 2014-11-23 08:14:35.913 327 15159.70 36.90 53617.33 88888.00 2014-11-23 08:14:36.413 327 15159.70 36.89 53617.35 88888.00 2014-11-23 08:14:36.913 327 15159.72 36.92 53617.31 88888.00 2014-11-23 08:14:37.413 327 15159.72 36.97 53617.35 88888.00 2014-11-23 08:14:37.913 327 15159.77 36.96 53617.24 88888.00 2014-11-23 08:14:38.413 327 15159.77 37.00 53617.19 88888.00 2014-11-23 08:14:38.913 327 15159.73 37.08 53617.17 88888.00 2014-11-23 08:14:39.413 327 15159.70 37.00 53617.19 88888.00 2014-11-23 08:14:39.913 327 15159.67 37.03 53617.20 88888.00 2014-11-23 08:14:40.413 327 15159.60 37.15 53617.16 88888.00 2014-11-23 08:14:40.913 327 15159.57 37.10 53617.17 88888.00 2014-11-23 08:14:41.413 327 15159.60 37.00 53617.14 88888.00 2014-11-23 08:14:41.913 327 15159.58 37.05 53617.07 88888.00 2014-11-23 08:14:42.413 327 15159.59 37.05 53617.14 88888.00 2014-11-23 08:14:42.913 327 15159.58 37.05 53617.20 88888.00 2014-11-23 08:14:43.413 327 15159.59 37.08 53617.13 88888.00 2014-11-23 08:14:43.913 327 15159.57 37.02 53617.03 88888.00 2014-11-23 08:14:44.413 327 15159.56 37.11 53617.04 88888.00 2014-11-23 08:14:44.913 327 15159.48 37.09 53617.02 88888.00 2014-11-23 08:14:45.413 327 15159.50 37.05 53617.02 88888.00 2014-11-23 08:14:45.913 327 15159.52 37.10 53617.01 88888.00 2014-11-23 08:14:46.413 327 15159.54 37.13 53616.95 88888.00 2014-11-23 08:14:46.913 327 15159.51 37.14 53616.95 88888.00 2014-11-23 08:14:47.413 327 15159.51 37.20 53617.00 88888.00 2014-11-23 08:14:47.913 327 15159.54 37.22 53617.01 88888.00 2014-11-23 08:14:48.413 327 15159.52 37.18 53617.02 88888.00 2014-11-23 08:14:48.913 327 15159.54 37.24 53617.07 88888.00 2014-11-23 08:14:49.413 327 15159.58 37.23 53617.07 88888.00 2014-11-23 08:14:49.913 327 15159.62 37.20 53617.03 88888.00 2014-11-23 08:14:50.413 327 15159.54 37.17 53616.98 88888.00 2014-11-23 08:14:50.913 327 15159.52 37.20 53616.96 88888.00 2014-11-23 08:14:51.413 327 15159.53 37.15 53616.88 88888.00 2014-11-23 08:14:51.913 327 15159.59 37.15 53616.88 88888.00 2014-11-23 08:14:52.413 327 15159.68 37.20 53616.88 88888.00 2014-11-23 08:14:52.913 327 15159.64 37.23 53616.88 88888.00 2014-11-23 08:14:53.413 327 15159.67 37.23 53616.92 88888.00 2014-11-23 08:14:53.913 327 15159.70 37.40 53616.98 88888.00 2014-11-23 08:14:54.413 327 15159.66 37.26 53616.98 88888.00 2014-11-23 08:14:54.913 327 15159.58 37.28 53617.00 88888.00 2014-11-23 08:14:55.413 327 15159.51 37.41 53616.99 88888.00 2014-11-23 08:14:55.913 327 15159.51 37.50 53617.00 88888.00 2014-11-23 08:14:56.413 327 15159.44 37.49 53617.04 88888.00 2014-11-23 08:14:56.913 327 15159.35 37.48 53617.04 88888.00 2014-11-23 08:14:57.413 327 15159.27 37.51 53617.00 88888.00 2014-11-23 08:14:57.913 327 15159.29 37.54 53616.98 88888.00 2014-11-23 08:14:58.413 327 15159.27 37.53 53616.96 88888.00 2014-11-23 08:14:58.913 327 15159.18 37.60 53616.90 88888.00 2014-11-23 08:14:59.413 327 15159.16 37.61 53616.92 88888.00 2014-11-23 08:14:59.913 327 15159.17 37.44 53616.98 88888.00 2014-11-23 08:15:00.413 327 15159.09 37.39 53617.05 88888.00 2014-11-23 08:15:00.913 327 15159.04 37.59 53616.96 88888.00 2014-11-23 08:15:01.413 327 15159.02 37.70 53616.93 88888.00 2014-11-23 08:15:01.913 327 15159.02 37.71 53616.96 88888.00 2014-11-23 08:15:02.413 327 15159.02 37.69 53616.95 88888.00 2014-11-23 08:15:02.913 327 15159.00 37.72 53616.92 88888.00 2014-11-23 08:15:03.413 327 15159.02 37.79 53616.92 88888.00 2014-11-23 08:15:03.913 327 15159.02 37.87 53616.88 88888.00 2014-11-23 08:15:04.413 327 15159.00 37.82 53616.86 88888.00 2014-11-23 08:15:04.913 327 15158.98 37.82 53616.89 88888.00 2014-11-23 08:15:05.413 327 15158.98 37.83 53616.90 88888.00 2014-11-23 08:15:05.913 327 15158.97 37.92 53616.95 88888.00 2014-11-23 08:15:06.413 327 15158.95 37.95 53616.93 88888.00 2014-11-23 08:15:06.913 327 15158.89 37.94 53616.98 88888.00 2014-11-23 08:15:07.413 327 15158.91 37.95 53616.96 88888.00 2014-11-23 08:15:07.913 327 15158.85 37.97 53616.93 88888.00 2014-11-23 08:15:08.413 327 15158.86 38.02 53616.94 88888.00 2014-11-23 08:15:08.913 327 15158.85 38.09 53616.88 88888.00 2014-11-23 08:15:09.413 327 15158.88 38.02 53616.85 88888.00 2014-11-23 08:15:09.913 327 15158.85 37.96 53616.88 88888.00 2014-11-23 08:15:10.413 327 15158.78 37.98 53616.93 88888.00 2014-11-23 08:15:10.913 327 15158.70 38.04 53617.00 88888.00 2014-11-23 08:15:11.413 327 15158.70 38.04 53617.03 88888.00 2014-11-23 08:15:11.913 327 15158.73 37.94 53617.04 88888.00 2014-11-23 08:15:12.413 327 15158.73 37.84 53617.00 88888.00 2014-11-23 08:15:12.913 327 15158.72 37.78 53617.01 88888.00 2014-11-23 08:15:13.413 327 15158.77 37.79 53617.03 88888.00 2014-11-23 08:15:13.913 327 15158.80 37.78 53616.98 88888.00 2014-11-23 08:15:14.413 327 15158.86 37.78 53616.89 88888.00 2014-11-23 08:15:14.913 327 15158.87 37.72 53616.88 88888.00 2014-11-23 08:15:15.413 327 15158.94 37.69 53616.89 88888.00 2014-11-23 08:15:15.913 327 15158.94 37.72 53616.88 88888.00 2014-11-23 08:15:16.413 327 15158.99 37.72 53616.84 88888.00 2014-11-23 08:15:16.913 327 15158.98 37.74 53616.84 88888.00 2014-11-23 08:15:17.413 327 15158.97 37.83 53616.84 88888.00 2014-11-23 08:15:17.913 327 15158.97 37.93 53616.85 88888.00 2014-11-23 08:15:18.413 327 15158.98 37.93 53616.85 88888.00 2014-11-23 08:15:18.913 327 15159.04 37.87 53616.82 88888.00 2014-11-23 08:15:19.413 327 15159.07 37.83 53616.82 88888.00 2014-11-23 08:15:19.913 327 15159.04 37.80 53616.78 88888.00 2014-11-23 08:15:20.413 327 15159.05 37.80 53616.76 88888.00 2014-11-23 08:15:20.913 327 15159.09 37.80 53616.75 88888.00 2014-11-23 08:15:21.413 327 15159.11 37.85 53616.75 88888.00 2014-11-23 08:15:21.913 327 15159.11 37.85 53616.78 88888.00 2014-11-23 08:15:22.413 327 15159.13 37.95 53616.73 88888.00 2014-11-23 08:15:22.913 327 15159.14 38.02 53616.78 88888.00 2014-11-23 08:15:23.413 327 15159.18 38.11 53616.82 88888.00 2014-11-23 08:15:23.913 327 15159.21 38.15 53616.79 88888.00 2014-11-23 08:15:24.413 327 15159.26 38.19 53616.69 88888.00 2014-11-23 08:15:24.913 327 15159.29 38.19 53616.75 88888.00 2014-11-23 08:15:25.413 327 15159.30 38.27 53616.73 88888.00 2014-11-23 08:15:25.913 327 15159.42 38.37 53616.75 88888.00 2014-11-23 08:15:26.413 327 15159.48 38.38 53616.68 88888.00 2014-11-23 08:15:26.913 327 15159.50 38.31 53616.60 88888.00 2014-11-23 08:15:27.413 327 15159.50 38.35 53616.58 88888.00 2014-11-23 08:15:27.913 327 15159.52 38.40 53616.61 88888.00 2014-11-23 08:15:28.413 327 15159.54 38.41 53616.66 88888.00 2014-11-23 08:15:28.913 327 15159.52 38.46 53616.70 88888.00 2014-11-23 08:15:29.413 327 15159.51 38.56 53616.67 88888.00 2014-11-23 08:15:29.913 327 15159.52 38.52 53616.69 88888.00 2014-11-23 08:15:30.413 327 15159.51 38.40 53616.72 88888.00 2014-11-23 08:15:30.913 327 15159.53 38.40 53616.73 88888.00 2014-11-23 08:15:31.413 327 15159.54 38.44 53616.74 88888.00 2014-11-23 08:15:31.913 327 15159.57 38.47 53616.67 88888.00 2014-11-23 08:15:32.413 327 15159.56 38.45 53616.63 88888.00 2014-11-23 08:15:32.913 327 15159.58 38.37 53616.57 88888.00 2014-11-23 08:15:33.413 327 15159.52 38.40 53616.55 88888.00 2014-11-23 08:15:33.913 327 15159.49 38.40 53616.54 88888.00 2014-11-23 08:15:34.413 327 15159.50 38.38 53616.59 88888.00 2014-11-23 08:15:34.913 327 15159.52 38.39 53616.61 88888.00 2014-11-23 08:15:35.413 327 15159.53 38.41 53616.57 88888.00 2014-11-23 08:15:35.913 327 15159.51 38.41 53616.54 88888.00 2014-11-23 08:15:36.413 327 15159.47 38.40 53616.58 88888.00 2014-11-23 08:15:36.913 327 15159.49 38.43 53616.63 88888.00 2014-11-23 08:15:37.413 327 15159.49 38.43 53616.62 88888.00 2014-11-23 08:15:37.913 327 15159.53 38.40 53616.65 88888.00 2014-11-23 08:15:38.413 327 15159.53 38.46 53616.61 88888.00 2014-11-23 08:15:38.913 327 15159.54 38.46 53616.59 88888.00 2014-11-23 08:15:39.413 327 15159.58 38.49 53616.55 88888.00 2014-11-23 08:15:39.913 327 15159.60 38.46 53616.49 88888.00 2014-11-23 08:15:40.413 327 15159.56 38.47 53616.53 88888.00 2014-11-23 08:15:40.913 327 15159.53 38.45 53616.49 88888.00 2014-11-23 08:15:41.413 327 15159.59 38.44 53616.50 88888.00 2014-11-23 08:15:41.913 327 15159.62 38.47 53616.53 88888.00 2014-11-23 08:15:42.413 327 15159.63 38.49 53616.59 88888.00 2014-11-23 08:15:42.913 327 15159.63 38.48 53616.60 88888.00 2014-11-23 08:15:43.413 327 15159.62 38.44 53616.50 88888.00 2014-11-23 08:15:43.913 327 15159.63 38.44 53616.52 88888.00 2014-11-23 08:15:44.413 327 15159.61 38.41 53616.46 88888.00 2014-11-23 08:15:44.913 327 15159.60 38.46 53616.43 88888.00 2014-11-23 08:15:45.413 327 15159.62 38.45 53616.45 88888.00 2014-11-23 08:15:45.913 327 15159.64 38.34 53616.50 88888.00 2014-11-23 08:15:46.413 327 15159.66 38.35 53616.54 88888.00 2014-11-23 08:15:46.913 327 15159.66 38.46 53616.54 88888.00 2014-11-23 08:15:47.413 327 15159.60 38.49 53616.50 88888.00 2014-11-23 08:15:47.913 327 15159.58 38.46 53616.53 88888.00 2014-11-23 08:15:48.413 327 15159.57 38.40 53616.57 88888.00 2014-11-23 08:15:48.913 327 15159.57 38.38 53616.50 88888.00 2014-11-23 08:15:49.413 327 15159.57 38.40 53616.48 88888.00 2014-11-23 08:15:49.913 327 15159.62 38.52 53616.39 88888.00 2014-11-23 08:15:50.413 327 15159.62 38.52 53616.30 88888.00 2014-11-23 08:15:50.913 327 15159.64 38.52 53616.29 88888.00 2014-11-23 08:15:51.413 327 15159.68 38.43 53616.30 88888.00 2014-11-23 08:15:51.913 327 15159.75 38.47 53616.34 88888.00 2014-11-23 08:15:52.413 327 15159.75 38.55 53616.34 88888.00 2014-11-23 08:15:52.913 327 15159.73 38.52 53616.39 88888.00 2014-11-23 08:15:53.413 327 15159.73 38.53 53616.34 88888.00 2014-11-23 08:15:53.913 327 15159.72 38.60 53616.38 88888.00 2014-11-23 08:15:54.413 327 15159.69 38.58 53616.39 88888.00 2014-11-23 08:15:54.913 327 15159.69 38.55 53616.36 88888.00 2014-11-23 08:15:55.413 327 15159.72 38.56 53616.37 88888.00 2014-11-23 08:15:55.913 327 15159.73 38.58 53616.35 88888.00 2014-11-23 08:15:56.413 327 15159.73 38.57 53616.34 88888.00 2014-11-23 08:15:56.913 327 15159.70 38.57 53616.21 88888.00 2014-11-23 08:15:57.413 327 15159.67 38.45 53616.21 88888.00 2014-11-23 08:15:57.913 327 15159.71 38.34 53616.27 88888.00 2014-11-23 08:15:58.413 327 15159.70 38.27 53616.25 88888.00 2014-11-23 08:15:58.913 327 15159.69 38.24 53616.39 88888.00 2014-11-23 08:15:59.413 327 15159.72 38.24 53616.45 88888.00 2014-11-23 08:15:59.913 327 15159.76 38.22 53616.38 88888.00 2014-11-23 08:16:00.413 327 15159.80 38.21 53616.41 88888.00 2014-11-23 08:16:00.913 327 15159.81 38.21 53616.46 88888.00 2014-11-23 08:16:01.413 327 15159.86 38.31 53616.49 88888.00 2014-11-23 08:16:01.913 327 15159.86 38.31 53616.42 88888.00 2014-11-23 08:16:02.413 327 15159.85 38.32 53616.37 88888.00 2014-11-23 08:16:02.913 327 15159.82 38.48 53616.35 88888.00 2014-11-23 08:16:03.413 327 15159.87 38.60 53616.32 88888.00 2014-11-23 08:16:03.913 327 15159.94 38.60 53616.29 88888.00 2014-11-23 08:16:04.413 327 15159.97 38.64 53616.30 88888.00 2014-11-23 08:16:04.913 327 15160.02 38.66 53616.41 88888.00 2014-11-23 08:16:05.413 327 15160.02 38.64 53616.43 88888.00 2014-11-23 08:16:05.913 327 15159.98 38.61 53616.39 88888.00 2014-11-23 08:16:06.413 327 15160.02 38.64 53616.36 88888.00 2014-11-23 08:16:06.913 327 15160.03 38.61 53616.37 88888.00 2014-11-23 08:16:07.413 327 15159.99 38.56 53616.41 88888.00 2014-11-23 08:16:07.913 327 15159.98 38.52 53616.38 88888.00 2014-11-23 08:16:08.413 327 15159.95 38.51 53616.28 88888.00 2014-11-23 08:16:08.913 327 15159.91 38.43 53616.27 88888.00 2014-11-23 08:16:09.413 327 15159.93 38.24 53616.30 88888.00 2014-11-23 08:16:09.913 327 15159.89 38.18 53616.40 88888.00 2014-11-23 08:16:10.413 327 15159.87 38.34 53616.36 88888.00 2014-11-23 08:16:10.913 327 15159.85 38.40 53616.39 88888.00 2014-11-23 08:16:11.413 327 15159.85 38.31 53616.45 88888.00 2014-11-23 08:16:11.913 327 15159.84 38.21 53616.41 88888.00 2014-11-23 08:16:12.413 327 15159.81 38.14 53616.38 88888.00 2014-11-23 08:16:12.913 327 15159.78 38.13 53616.38 88888.00 2014-11-23 08:16:13.413 327 15159.75 38.12 53616.35 88888.00 2014-11-23 08:16:13.913 327 15159.72 38.12 53616.33 88888.00 2014-11-23 08:16:14.413 327 15159.66 38.13 53616.35 88888.00 2014-11-23 08:16:14.913 327 15159.62 38.17 53616.43 88888.00 2014-11-23 08:16:15.413 327 15159.59 38.11 53616.46 88888.00 2014-11-23 08:16:15.913 327 15159.53 38.05 53616.43 88888.00 2014-11-23 08:16:16.413 327 15159.45 38.11 53616.37 88888.00 2014-11-23 08:16:16.913 327 15159.43 38.27 53616.41 88888.00 2014-11-23 08:16:17.413 327 15159.42 38.40 53616.50 88888.00 2014-11-23 08:16:17.913 327 15159.41 38.44 53616.53 88888.00 2014-11-23 08:16:18.413 327 15159.44 38.47 53616.55 88888.00 2014-11-23 08:16:18.913 327 15159.45 38.47 53616.55 88888.00 2014-11-23 08:16:19.413 327 15159.49 38.54 53616.54 88888.00 2014-11-23 08:16:19.913 327 15159.49 38.54 53616.48 88888.00 2014-11-23 08:16:20.413 327 15159.42 38.46 53616.41 88888.00 2014-11-23 08:16:20.913 327 15159.40 38.36 53616.38 88888.00 2014-11-23 08:16:21.413 327 15159.43 38.35 53616.38 88888.00 2014-11-23 08:16:21.913 327 15159.50 38.40 53616.45 88888.00 2014-11-23 08:16:22.413 327 15159.45 38.48 53616.48 88888.00 2014-11-23 08:16:22.913 327 15159.45 38.56 53616.45 88888.00 2014-11-23 08:16:23.413 327 15159.47 38.51 53616.50 88888.00 2014-11-23 08:16:23.913 327 15159.56 38.47 53616.53 88888.00 2014-11-23 08:16:24.413 327 15159.52 38.48 53616.44 88888.00 2014-11-23 08:16:24.913 327 15159.53 38.49 53616.40 88888.00 2014-11-23 08:16:25.413 327 15159.56 38.45 53616.41 88888.00 2014-11-23 08:16:25.913 327 15159.54 38.44 53616.34 88888.00 2014-11-23 08:16:26.413 327 15159.60 38.51 53616.29 88888.00 2014-11-23 08:16:26.913 327 15159.59 38.53 53616.30 88888.00 2014-11-23 08:16:27.413 327 15159.62 38.51 53616.36 88888.00 2014-11-23 08:16:27.913 327 15159.62 38.45 53616.38 88888.00 2014-11-23 08:16:28.413 327 15159.60 38.37 53616.37 88888.00 2014-11-23 08:16:28.913 327 15159.59 38.39 53616.29 88888.00 2014-11-23 08:16:29.413 327 15159.59 38.26 53616.37 88888.00 2014-11-23 08:16:29.913 327 15159.66 38.15 53616.44 88888.00 2014-11-23 08:16:30.413 327 15159.64 38.08 53616.40 88888.00 2014-11-23 08:16:30.913 327 15159.66 38.05 53616.37 88888.00 2014-11-23 08:16:31.413 327 15159.66 38.02 53616.34 88888.00 2014-11-23 08:16:31.913 327 15159.63 38.02 53616.33 88888.00 2014-11-23 08:16:32.413 327 15159.60 38.00 53616.26 88888.00 2014-11-23 08:16:32.913 327 15159.62 37.91 53616.33 88888.00 2014-11-23 08:16:33.413 327 15159.63 37.87 53616.34 88888.00 2014-11-23 08:16:33.913 327 15159.58 37.91 53616.33 88888.00 2014-11-23 08:16:34.413 327 15159.54 37.93 53616.32 88888.00 2014-11-23 08:16:34.913 327 15159.56 37.92 53616.30 88888.00 2014-11-23 08:16:35.413 327 15159.54 37.89 53616.32 88888.00 2014-11-23 08:16:35.913 327 15159.53 37.91 53616.29 88888.00 2014-11-23 08:16:36.413 327 15159.58 37.92 53616.34 88888.00 2014-11-23 08:16:36.913 327 15159.58 37.80 53616.39 88888.00 2014-11-23 08:16:37.413 327 15159.59 37.74 53616.41 88888.00 2014-11-23 08:16:37.913 327 15159.54 37.72 53616.40 88888.00 2014-11-23 08:16:38.413 327 15159.54 37.76 53616.37 88888.00 2014-11-23 08:16:38.913 327 15159.52 37.70 53616.35 88888.00 2014-11-23 08:16:39.413 327 15159.48 37.67 53616.33 88888.00 2014-11-23 08:16:39.913 327 15159.48 37.62 53616.32 88888.00 2014-11-23 08:16:40.413 327 15159.45 37.59 53616.39 88888.00 2014-11-23 08:16:40.913 327 15159.42 37.57 53616.40 88888.00 2014-11-23 08:16:41.413 327 15159.40 37.59 53616.37 88888.00 2014-11-23 08:16:41.913 327 15159.35 37.61 53616.35 88888.00 2014-11-23 08:16:42.413 327 15159.35 37.61 53616.28 88888.00 2014-11-23 08:16:42.913 327 15159.35 37.58 53616.26 88888.00 2014-11-23 08:16:43.413 327 15159.39 37.51 53616.23 88888.00 2014-11-23 08:16:43.913 327 15159.43 37.49 53616.30 88888.00 2014-11-23 08:16:44.413 327 15159.41 37.48 53616.28 88888.00 2014-11-23 08:16:44.913 327 15159.43 37.52 53616.27 88888.00 2014-11-23 08:16:45.413 327 15159.45 37.53 53616.34 88888.00 2014-11-23 08:16:45.913 327 15159.45 37.59 53616.33 88888.00 2014-11-23 08:16:46.413 327 15159.47 37.62 53616.34 88888.00 2014-11-23 08:16:46.913 327 15159.47 37.63 53616.42 88888.00 2014-11-23 08:16:47.413 327 15159.50 37.61 53616.35 88888.00 2014-11-23 08:16:47.913 327 15159.57 37.63 53616.30 88888.00 2014-11-23 08:16:48.413 327 15159.57 37.63 53616.34 88888.00 2014-11-23 08:16:48.913 327 15159.59 37.61 53616.30 88888.00 2014-11-23 08:16:49.413 327 15159.61 37.59 53616.34 88888.00 2014-11-23 08:16:49.913 327 15159.62 37.61 53616.28 88888.00 2014-11-23 08:16:50.413 327 15159.66 37.75 53616.30 88888.00 2014-11-23 08:16:50.913 327 15159.75 37.91 53616.29 88888.00 2014-11-23 08:16:51.413 327 15159.75 37.97 53616.35 88888.00 2014-11-23 08:16:51.913 327 15159.76 37.96 53616.37 88888.00 2014-11-23 08:16:52.413 327 15159.79 38.03 53616.38 88888.00 2014-11-23 08:16:52.913 327 15159.80 37.96 53616.42 88888.00 2014-11-23 08:16:53.413 327 15159.79 37.91 53616.40 88888.00 2014-11-23 08:16:53.913 327 15159.79 37.92 53616.41 88888.00 2014-11-23 08:16:54.413 327 15159.81 37.96 53616.42 88888.00 2014-11-23 08:16:54.913 327 15159.84 37.95 53616.45 88888.00 2014-11-23 08:16:55.413 327 15159.86 37.82 53616.36 88888.00 2014-11-23 08:16:55.913 327 15159.82 37.79 53616.37 88888.00 2014-11-23 08:16:56.413 327 15159.81 37.78 53616.28 88888.00 2014-11-23 08:16:56.913 327 15159.85 37.80 53616.30 88888.00 2014-11-23 08:16:57.413 327 15159.90 37.82 53616.33 88888.00 2014-11-23 08:16:57.913 327 15159.90 37.71 53616.34 88888.00 2014-11-23 08:16:58.413 327 15159.93 37.62 53616.36 88888.00 2014-11-23 08:16:58.913 327 15159.94 37.75 53616.53 88888.00 2014-11-23 08:16:59.413 327 15159.96 37.88 53616.48 88888.00 2014-11-23 08:16:59.913 327 15159.95 37.92 53616.45 88888.00 2014-11-23 08:17:00.413 327 15159.94 37.89 53616.45 88888.00 2014-11-23 08:17:00.913 327 15159.96 37.85 53616.48 88888.00 2014-11-23 08:17:01.413 327 15159.97 37.76 53616.40 88888.00 2014-11-23 08:17:01.913 327 15159.91 37.66 53616.27 88888.00 2014-11-23 08:17:02.413 327 15159.93 37.62 53616.26 88888.00 2014-11-23 08:17:02.913 327 15159.96 37.61 53616.33 88888.00 2014-11-23 08:17:03.413 327 15159.95 37.63 53616.35 88888.00 2014-11-23 08:17:03.913 327 15159.95 37.80 53616.46 88888.00 2014-11-23 08:17:04.413 327 15159.95 37.68 53616.48 88888.00 2014-11-23 08:17:04.913 327 15159.98 37.65 53616.45 88888.00 2014-11-23 08:17:05.413 327 15160.03 37.59 53616.48 88888.00 2014-11-23 08:17:05.913 327 15160.08 37.58 53616.59 88888.00 2014-11-23 08:17:06.413 327 15160.12 37.54 53616.60 88888.00 2014-11-23 08:17:06.913 327 15160.09 37.60 53616.56 88888.00 2014-11-23 08:17:07.413 327 15160.14 37.68 53616.49 88888.00 2014-11-23 08:17:07.913 327 15160.12 37.78 53616.49 88888.00 2014-11-23 08:17:08.413 327 15160.13 37.71 53616.42 88888.00 2014-11-23 08:17:08.913 327 15160.14 37.70 53616.43 88888.00 2014-11-23 08:17:09.413 327 15160.13 37.68 53616.43 88888.00 2014-11-23 08:17:09.913 327 15160.11 37.70 53616.48 88888.00 2014-11-23 08:17:10.413 327 15160.15 37.66 53616.50 88888.00 2014-11-23 08:17:10.913 327 15160.16 37.65 53616.54 88888.00 2014-11-23 08:17:11.413 327 15160.14 37.60 53616.55 88888.00 2014-11-23 08:17:11.913 327 15160.14 37.62 53616.57 88888.00 2014-11-23 08:17:12.413 327 15160.14 37.71 53616.58 88888.00 2014-11-23 08:17:12.913 327 15160.09 37.68 53616.57 88888.00 2014-11-23 08:17:13.413 327 15160.12 37.71 53616.53 88888.00 2014-11-23 08:17:13.913 327 15160.06 37.74 53616.47 88888.00 2014-11-23 08:17:14.413 327 15160.08 37.78 53616.45 88888.00 2014-11-23 08:17:14.913 327 15160.13 38.02 53616.48 88888.00 2014-11-23 08:17:15.413 327 15160.17 37.98 53616.46 88888.00 2014-11-23 08:17:15.913 327 15160.20 37.96 53616.48 88888.00 2014-11-23 08:17:16.413 327 15160.23 37.97 53616.50 88888.00 2014-11-23 08:17:16.913 327 15160.22 37.83 53616.52 88888.00 2014-11-23 08:17:17.413 327 15160.23 37.79 53616.49 88888.00 2014-11-23 08:17:17.913 327 15160.18 37.83 53616.45 88888.00 2014-11-23 08:17:18.413 327 15160.22 37.78 53616.47 88888.00 2014-11-23 08:17:18.913 327 15160.25 37.86 53616.44 88888.00 2014-11-23 08:17:19.413 327 15160.26 38.06 53616.40 88888.00 2014-11-23 08:17:19.913 327 15160.27 38.14 53616.41 88888.00 2014-11-23 08:17:20.413 327 15160.33 38.15 53616.42 88888.00 2014-11-23 08:17:20.913 327 15160.34 38.04 53616.46 88888.00 2014-11-23 08:17:21.413 327 15160.32 37.98 53616.49 88888.00 2014-11-23 08:17:21.913 327 15160.32 38.03 53616.50 88888.00 2014-11-23 08:17:22.413 327 15160.34 38.05 53616.45 88888.00 2014-11-23 08:17:22.913 327 15160.34 38.12 53616.56 88888.00 2014-11-23 08:17:23.413 327 15160.33 38.13 53616.63 88888.00 2014-11-23 08:17:23.913 327 15160.35 38.10 53616.56 88888.00 2014-11-23 08:17:24.413 327 15160.35 38.09 53616.53 88888.00 2014-11-23 08:17:24.913 327 15160.30 37.98 53616.46 88888.00 2014-11-23 08:17:25.413 327 15160.27 37.93 53616.45 88888.00 2014-11-23 08:17:25.913 327 15160.25 37.88 53616.44 88888.00 2014-11-23 08:17:26.413 327 15160.29 37.78 53616.52 88888.00 2014-11-23 08:17:26.913 327 15160.30 37.68 53616.59 88888.00 2014-11-23 08:17:27.413 327 15160.31 37.63 53616.63 88888.00 2014-11-23 08:17:27.913 327 15160.27 37.57 53616.66 88888.00 2014-11-23 08:17:28.413 327 15160.26 37.60 53616.67 88888.00 2014-11-23 08:17:28.913 327 15160.26 37.59 53616.70 88888.00 2014-11-23 08:17:29.413 327 15160.27 37.63 53616.72 88888.00 2014-11-23 08:17:29.913 327 15160.26 37.59 53616.76 88888.00 2014-11-23 08:17:30.413 327 15160.24 37.56 53616.75 88888.00 2014-11-23 08:17:30.913 327 15160.20 37.58 53616.68 88888.00 2014-11-23 08:17:31.413 327 15160.15 37.54 53616.65 88888.00 2014-11-23 08:17:31.913 327 15160.16 37.49 53616.69 88888.00 2014-11-23 08:17:32.413 327 15160.17 37.46 53616.67 88888.00 2014-11-23 08:17:32.913 327 15160.22 37.48 53616.69 88888.00 2014-11-23 08:17:33.413 327 15160.20 37.48 53616.72 88888.00 2014-11-23 08:17:33.913 327 15160.15 37.45 53616.76 88888.00 2014-11-23 08:17:34.413 327 15160.11 37.56 53616.72 88888.00 2014-11-23 08:17:34.913 327 15160.16 37.50 53616.64 88888.00 2014-11-23 08:17:35.413 327 15160.21 37.44 53616.63 88888.00 2014-11-23 08:17:35.913 327 15160.20 37.53 53616.57 88888.00 2014-11-23 08:17:36.413 327 15160.25 37.54 53616.64 88888.00 2014-11-23 08:17:36.913 327 15160.26 37.52 53616.68 88888.00 2014-11-23 08:17:37.413 327 15160.27 37.57 53616.66 88888.00 2014-11-23 08:17:37.913 327 15160.32 37.51 53616.67 88888.00 2014-11-23 08:17:38.413 327 15160.36 37.50 53616.72 88888.00 2014-11-23 08:17:38.913 327 15160.36 37.46 53616.80 88888.00 2014-11-23 08:17:39.413 327 15160.39 37.45 53616.81 88888.00 2014-11-23 08:17:39.913 327 15160.43 37.51 53616.86 88888.00 2014-11-23 08:17:40.413 327 15160.48 37.61 53616.86 88888.00 2014-11-23 08:17:40.913 327 15160.52 37.75 53616.87 88888.00 2014-11-23 08:17:41.413 327 15160.61 37.62 53616.84 88888.00 2014-11-23 08:17:41.913 327 15160.62 37.50 53616.84 88888.00 2014-11-23 08:17:42.413 327 15160.60 37.53 53616.78 88888.00 2014-11-23 08:17:42.913 327 15160.59 37.59 53616.78 88888.00 2014-11-23 08:17:43.413 327 15160.61 37.59 53616.72 88888.00 2014-11-23 08:17:43.913 327 15160.63 37.59 53616.74 88888.00 2014-11-23 08:17:44.413 327 15160.65 37.61 53616.73 88888.00 2014-11-23 08:17:44.913 327 15160.66 37.59 53616.80 88888.00 2014-11-23 08:17:45.413 327 15160.65 37.57 53616.88 88888.00 2014-11-23 08:17:45.913 327 15160.69 37.53 53616.86 88888.00 2014-11-23 08:17:46.413 327 15160.70 37.54 53616.87 88888.00 2014-11-23 08:17:46.913 327 15160.70 37.56 53616.87 88888.00 2014-11-23 08:17:47.413 327 15160.75 37.58 53616.83 88888.00 2014-11-23 08:17:47.913 327 15160.78 37.58 53616.86 88888.00 2014-11-23 08:17:48.413 327 15160.80 37.66 53616.85 88888.00 2014-11-23 08:17:48.913 327 15160.78 37.79 53616.82 88888.00 2014-11-23 08:17:49.413 327 15160.83 37.84 53616.80 88888.00 2014-11-23 08:17:49.913 327 15160.83 37.85 53616.78 88888.00 2014-11-23 08:17:50.413 327 15160.80 37.77 53616.79 88888.00 2014-11-23 08:17:50.913 327 15160.85 37.74 53616.85 88888.00 2014-11-23 08:17:51.413 327 15160.84 37.77 53616.87 88888.00 2014-11-23 08:17:51.913 327 15160.88 37.77 53616.90 88888.00 2014-11-23 08:17:52.413 327 15160.88 37.74 53616.93 88888.00 2014-11-23 08:17:52.913 327 15160.90 37.75 53616.94 88888.00 2014-11-23 08:17:53.413 327 15160.98 37.79 53616.95 88888.00 2014-11-23 08:17:53.913 327 15161.06 37.79 53616.97 88888.00 2014-11-23 08:17:54.413 327 15161.07 37.72 53616.93 88888.00 2014-11-23 08:17:54.913 327 15161.14 37.74 53616.84 88888.00 2014-11-23 08:17:55.413 327 15161.20 37.80 53616.84 88888.00 2014-11-23 08:17:55.913 327 15161.29 37.82 53616.81 88888.00 2014-11-23 08:17:56.413 327 15161.33 37.84 53616.81 88888.00 2014-11-23 08:17:56.913 327 15161.34 37.89 53616.78 88888.00 2014-11-23 08:17:57.413 327 15161.38 37.93 53616.77 88888.00 2014-11-23 08:17:57.913 327 15161.42 37.95 53616.81 88888.00 2014-11-23 08:17:58.413 327 15161.50 37.97 53616.81 88888.00 2014-11-23 08:17:58.913 327 15161.50 38.01 53616.77 88888.00 2014-11-23 08:17:59.413 327 15161.48 37.95 53616.80 88888.00 2014-11-23 08:17:59.913 327 15161.51 37.94 53616.83 88888.00 2014-11-23 08:18:00.413 327 15161.58 37.89 53616.79 88888.00 2014-11-23 08:18:00.913 327 15161.64 37.94 53616.74 88888.00 2014-11-23 08:18:01.413 327 15161.65 37.89 53616.75 88888.00 2014-11-23 08:18:01.913 327 15161.62 37.92 53616.76 88888.00 2014-11-23 08:18:02.413 327 15161.66 37.93 53616.77 88888.00 2014-11-23 08:18:02.913 327 15161.67 37.92 53616.75 88888.00 2014-11-23 08:18:03.413 327 15161.67 37.94 53616.77 88888.00 2014-11-23 08:18:03.913 327 15161.67 37.97 53616.79 88888.00 2014-11-23 08:18:04.413 327 15161.70 37.95 53616.82 88888.00 2014-11-23 08:18:04.913 327 15161.71 37.85 53616.84 88888.00 2014-11-23 08:18:05.413 327 15161.77 37.87 53616.83 88888.00 2014-11-23 08:18:05.913 327 15161.78 37.94 53616.82 88888.00 2014-11-23 08:18:06.413 327 15161.79 37.89 53616.79 88888.00 2014-11-23 08:18:06.913 327 15161.80 37.86 53616.70 88888.00 2014-11-23 08:18:07.413 327 15161.78 37.79 53616.66 88888.00 2014-11-23 08:18:07.913 327 15161.83 37.85 53616.75 88888.00 2014-11-23 08:18:08.413 327 15161.85 37.86 53616.74 88888.00 2014-11-23 08:18:08.913 327 15161.89 37.95 53616.76 88888.00 2014-11-23 08:18:09.413 327 15161.94 37.88 53616.68 88888.00 2014-11-23 08:18:09.913 327 15161.96 37.89 53616.68 88888.00 2014-11-23 08:18:10.413 327 15161.99 37.94 53616.76 88888.00 2014-11-23 08:18:10.913 327 15162.04 37.77 53616.70 88888.00 2014-11-23 08:18:11.413 327 15162.05 37.63 53616.69 88888.00 2014-11-23 08:18:11.913 327 15162.05 37.71 53616.72 88888.00 2014-11-23 08:18:12.413 327 15162.04 37.86 53616.66 88888.00 2014-11-23 08:18:12.913 327 15161.98 37.89 53616.64 88888.00 2014-11-23 08:18:13.413 327 15162.01 37.95 53616.61 88888.00 2014-11-23 08:18:13.913 327 15162.08 37.87 53616.55 88888.00 2014-11-23 08:18:14.413 327 15162.11 37.84 53616.57 88888.00 2014-11-23 08:18:14.913 327 15162.08 37.87 53616.61 88888.00 2014-11-23 08:18:15.413 327 15162.04 37.92 53616.68 88888.00 2014-11-23 08:18:15.913 327 15162.04 37.97 53616.73 88888.00 2014-11-23 08:18:16.413 327 15162.07 38.09 53616.76 88888.00 2014-11-23 08:18:16.913 327 15162.15 38.09 53616.72 88888.00 2014-11-23 08:18:17.413 327 15162.13 38.01 53616.59 88888.00 2014-11-23 08:18:17.913 327 15162.08 37.93 53616.57 88888.00 2014-11-23 08:18:18.413 327 15162.14 37.95 53616.57 88888.00 2014-11-23 08:18:18.913 327 15162.14 38.02 53616.58 88888.00 2014-11-23 08:18:19.413 327 15162.13 37.95 53616.58 88888.00 2014-11-23 08:18:19.913 327 15162.13 37.83 53616.57 88888.00 2014-11-23 08:18:20.413 327 15162.16 37.82 53616.59 88888.00 2014-11-23 08:18:20.913 327 15162.14 37.82 53616.65 88888.00 2014-11-23 08:18:21.413 327 15162.15 37.69 53616.73 88888.00 2014-11-23 08:18:21.913 327 15162.15 37.71 53616.77 88888.00 2014-11-23 08:18:22.413 327 15162.17 37.74 53616.84 88888.00 2014-11-23 08:18:22.913 327 15162.20 37.68 53616.86 88888.00 2014-11-23 08:18:23.413 327 15162.17 37.69 53616.81 88888.00 2014-11-23 08:18:23.913 327 15162.21 37.63 53616.76 88888.00 2014-11-23 08:18:24.413 327 15162.23 37.62 53616.77 88888.00 2014-11-23 08:18:24.913 327 15162.26 37.63 53616.74 88888.00 2014-11-23 08:18:25.413 327 15162.32 37.59 53616.69 88888.00 2014-11-23 08:18:25.913 327 15162.31 37.59 53616.73 88888.00 2014-11-23 08:18:26.413 327 15162.29 37.59 53616.77 88888.00 2014-11-23 08:18:26.913 327 15162.33 37.62 53616.79 88888.00 2014-11-23 08:18:27.413 327 15162.39 37.67 53616.75 88888.00 2014-11-23 08:18:27.913 327 15162.42 37.68 53616.74 88888.00 2014-11-23 08:18:28.413 327 15162.48 37.67 53616.83 88888.00 2014-11-23 08:18:28.913 327 15162.53 37.66 53616.83 88888.00 2014-11-23 08:18:29.413 327 15162.50 37.72 53616.81 88888.00 2014-11-23 08:18:29.913 327 15162.51 37.72 53616.81 88888.00 2014-11-23 08:18:30.413 327 15162.55 37.75 53616.80 88888.00 2014-11-23 08:18:30.913 327 15162.53 37.80 53616.81 88888.00 2014-11-23 08:18:31.413 327 15162.57 37.82 53616.82 88888.00 2014-11-23 08:18:31.913 327 15162.59 37.78 53616.90 88888.00 2014-11-23 08:18:32.413 327 15162.60 37.78 53616.88 88888.00 2014-11-23 08:18:32.913 327 15162.64 37.78 53616.86 88888.00 2014-11-23 08:18:33.413 327 15162.66 37.80 53616.89 88888.00 2014-11-23 08:18:33.913 327 15162.66 37.84 53616.89 88888.00 2014-11-23 08:18:34.413 327 15162.68 37.84 53616.90 88888.00 2014-11-23 08:18:34.913 327 15162.66 37.78 53616.92 88888.00 2014-11-23 08:18:35.413 327 15162.66 37.76 53616.92 88888.00 2014-11-23 08:18:35.913 327 15162.67 37.72 53616.93 88888.00 2014-11-23 08:18:36.413 327 15162.61 37.71 53616.87 88888.00 2014-11-23 08:18:36.913 327 15162.67 37.67 53616.86 88888.00 2014-11-23 08:18:37.413 327 15162.69 37.68 53616.88 88888.00 2014-11-23 08:18:37.913 327 15162.62 37.74 53616.85 88888.00 2014-11-23 08:18:38.413 327 15162.61 37.72 53616.79 88888.00 2014-11-23 08:18:38.913 327 15162.61 37.72 53616.78 88888.00 2014-11-23 08:18:39.413 327 15162.59 37.66 53616.78 88888.00 2014-11-23 08:18:39.913 327 15162.60 37.69 53616.84 88888.00 2014-11-23 08:18:40.413 327 15162.68 37.77 53616.81 88888.00 2014-11-23 08:18:40.913 327 15162.65 37.79 53616.89 88888.00 2014-11-23 08:18:41.413 327 15162.60 37.97 53616.90 88888.00 2014-11-23 08:18:41.913 327 15162.66 38.09 53616.84 88888.00 2014-11-23 08:18:42.413 327 15162.70 38.05 53616.78 88888.00 2014-11-23 08:18:42.913 327 15162.75 38.08 53616.79 88888.00 2014-11-23 08:18:43.413 327 15162.80 38.10 53616.76 88888.00 2014-11-23 08:18:43.913 327 15162.82 38.13 53616.81 88888.00 2014-11-23 08:18:44.413 327 15162.75 38.02 53616.82 88888.00 2014-11-23 08:18:44.913 327 15162.76 37.84 53616.81 88888.00 2014-11-23 08:18:45.413 327 15162.76 37.80 53616.83 88888.00 2014-11-23 08:18:45.913 327 15162.76 37.80 53616.82 88888.00 2014-11-23 08:18:46.413 327 15162.74 37.87 53616.82 88888.00 2014-11-23 08:18:46.913 327 15162.73 37.84 53616.82 88888.00 2014-11-23 08:18:47.413 327 15162.77 37.78 53616.88 88888.00 2014-11-23 08:18:47.913 327 15162.78 37.82 53616.92 88888.00 2014-11-23 08:18:48.413 327 15162.78 37.86 53616.88 88888.00 2014-11-23 08:18:48.913 327 15162.79 37.77 53616.89 88888.00 2014-11-23 08:18:49.404 327 15162.79 37.75 53616.93 88888.00 2014-11-23 08:18:49.904 327 15162.78 37.75 53616.98 88888.00 2014-11-23 08:18:50.404 327 15162.79 37.77 53616.98 88888.00 2014-11-23 08:18:50.904 327 15162.84 37.74 53617.01 88888.00 2014-11-23 08:18:51.404 327 15162.89 37.72 53617.08 88888.00 2014-11-23 08:18:51.904 327 15162.93 37.71 53617.10 88888.00 2014-11-23 08:18:52.404 327 15163.02 37.74 53617.01 88888.00 2014-11-23 08:18:52.904 327 15163.03 37.67 53616.96 88888.00 2014-11-23 08:18:53.404 327 15163.06 37.66 53616.95 88888.00 2014-11-23 08:18:53.904 327 15163.12 37.67 53616.88 88888.00 2014-11-23 08:18:54.404 327 15163.18 37.71 53616.83 88888.00 2014-11-23 08:18:54.904 327 15163.19 37.72 53616.84 88888.00 2014-11-23 08:18:55.404 327 15163.22 37.71 53616.89 88888.00 2014-11-23 08:18:55.904 327 15163.25 37.74 53616.85 88888.00 2014-11-23 08:18:56.404 327 15163.32 37.76 53616.86 88888.00 2014-11-23 08:18:56.904 327 15163.39 37.77 53616.95 88888.00 2014-11-23 08:18:57.404 327 15163.38 37.77 53616.96 88888.00 2014-11-23 08:18:57.904 327 15163.40 37.79 53616.92 88888.00 2014-11-23 08:18:58.404 327 15163.45 37.79 53616.88 88888.00 2014-11-23 08:18:58.904 327 15163.42 37.82 53616.84 88888.00 2014-11-23 08:18:59.404 327 15163.42 37.82 53616.81 88888.00 2014-11-23 08:18:59.904 327 15163.40 37.79 53616.79 88888.00 2014-11-23 08:19:00.404 327 15163.43 37.78 53616.80 88888.00 2014-11-23 08:19:00.904 327 15163.49 37.74 53616.80 88888.00 2014-11-23 08:19:01.404 327 15163.51 37.71 53616.76 88888.00 2014-11-23 08:19:01.904 327 15163.52 37.74 53616.75 88888.00 2014-11-23 08:19:02.404 327 15163.54 37.74 53616.69 88888.00 2014-11-23 08:19:02.904 327 15163.52 37.76 53616.76 88888.00 2014-11-23 08:19:03.404 327 15163.48 37.76 53616.82 88888.00 2014-11-23 08:19:03.904 327 15163.49 37.76 53616.82 88888.00 2014-11-23 08:19:04.404 327 15163.45 37.77 53616.87 88888.00 2014-11-23 08:19:04.904 327 15163.50 37.75 53616.88 88888.00 2014-11-23 08:19:05.404 327 15163.54 37.70 53616.92 88888.00 2014-11-23 08:19:05.904 327 15163.47 37.77 53616.94 88888.00 2014-11-23 08:19:06.404 327 15163.51 37.76 53616.83 88888.00 2014-11-23 08:19:06.904 327 15163.51 37.77 53616.79 88888.00 2014-11-23 08:19:07.404 327 15163.57 37.78 53616.88 88888.00 2014-11-23 08:19:07.904 327 15163.57 37.77 53616.83 88888.00 2014-11-23 08:19:08.404 327 15163.58 37.79 53616.84 88888.00 2014-11-23 08:19:08.904 327 15163.51 37.85 53616.95 88888.00 2014-11-23 08:19:09.404 327 15163.46 37.84 53617.01 88888.00 2014-11-23 08:19:09.904 327 15163.45 37.83 53617.01 88888.00 2014-11-23 08:19:10.404 327 15163.47 37.83 53616.96 88888.00 2014-11-23 08:19:10.904 327 15163.50 37.94 53616.98 88888.00 2014-11-23 08:19:11.404 327 15163.48 37.93 53616.98 88888.00 2014-11-23 08:19:11.904 327 15163.48 37.96 53616.95 88888.00 2014-11-23 08:19:12.404 327 15163.51 38.01 53616.94 88888.00 2014-11-23 08:19:12.904 327 15163.55 38.05 53616.95 88888.00 2014-11-23 08:19:13.404 327 15163.57 38.02 53616.93 88888.00 2014-11-23 08:19:13.904 327 15163.58 37.98 53616.88 88888.00 2014-11-23 08:19:14.404 327 15163.55 38.02 53616.96 88888.00 2014-11-23 08:19:14.904 327 15163.58 38.10 53617.05 88888.00 2014-11-23 08:19:15.404 327 15163.67 38.08 53617.05 88888.00 2014-11-23 08:19:15.904 327 15163.69 38.09 53617.01 88888.00 2014-11-23 08:19:16.404 327 15163.76 38.13 53616.99 88888.00 2014-11-23 08:19:16.904 327 15163.81 38.11 53616.98 88888.00 2014-11-23 08:19:17.404 327 15163.82 38.29 53617.01 88888.00 2014-11-23 08:19:17.904 327 15163.84 38.39 53617.02 88888.00 2014-11-23 08:19:18.404 327 15163.88 38.23 53617.01 88888.00 2014-11-23 08:19:18.904 327 15163.90 38.15 53616.98 88888.00 2014-11-23 08:19:19.404 327 15163.95 38.29 53617.00 88888.00 2014-11-23 08:19:19.904 327 15163.95 38.34 53617.00 88888.00 2014-11-23 08:19:20.404 327 15163.94 38.22 53616.99 88888.00 2014-11-23 08:19:20.904 327 15164.00 38.18 53617.02 88888.00 2014-11-23 08:19:21.404 327 15164.02 38.18 53617.04 88888.00 2014-11-23 08:19:21.904 327 15164.06 38.19 53617.05 88888.00 2014-11-23 08:19:22.404 327 15164.07 38.15 53616.99 88888.00 2014-11-23 08:19:22.904 327 15164.06 38.17 53617.03 88888.00 2014-11-23 08:19:23.404 327 15164.05 38.19 53617.05 88888.00 2014-11-23 08:19:23.904 327 15164.10 38.13 53617.05 88888.00 2014-11-23 08:19:24.404 327 15164.11 38.13 53617.05 88888.00 2014-11-23 08:19:24.904 327 15164.16 38.14 53617.08 88888.00 2014-11-23 08:19:25.404 327 15164.23 38.14 53617.02 88888.00 2014-11-23 08:19:25.904 327 15164.29 38.11 53617.03 88888.00 2014-11-23 08:19:26.404 327 15164.29 38.09 53617.01 88888.00 2014-11-23 08:19:26.904 327 15164.31 38.05 53617.01 88888.00 2014-11-23 08:19:27.404 327 15164.33 38.00 53616.99 88888.00 2014-11-23 08:19:27.904 327 15164.36 37.97 53616.96 88888.00 2014-11-23 08:19:28.404 327 15164.41 37.96 53617.02 88888.00 2014-11-23 08:19:28.904 327 15164.45 37.98 53617.04 88888.00 2014-11-23 08:19:29.404 327 15164.43 37.98 53617.04 88888.00 2014-11-23 08:19:29.904 327 15164.40 37.98 53616.99 88888.00 2014-11-23 08:19:30.404 327 15164.39 38.01 53616.96 88888.00 2014-11-23 08:19:30.904 327 15164.32 38.00 53616.96 88888.00 2014-11-23 08:19:31.404 327 15164.33 38.01 53616.99 88888.00 2014-11-23 08:19:31.904 327 15164.34 38.01 53616.99 88888.00 2014-11-23 08:19:32.404 327 15164.38 37.98 53617.01 88888.00 2014-11-23 08:19:32.904 327 15164.34 38.03 53617.10 88888.00 2014-11-23 08:19:33.404 327 15164.36 37.97 53617.10 88888.00 2014-11-23 08:19:33.904 327 15164.34 37.95 53617.10 88888.00 2014-11-23 08:19:34.404 327 15164.33 37.94 53617.10 88888.00 2014-11-23 08:19:34.904 327 15164.31 37.88 53617.15 88888.00 2014-11-23 08:19:35.404 327 15164.28 37.94 53617.11 88888.00 2014-11-23 08:19:35.904 327 15164.27 37.95 53617.11 88888.00 2014-11-23 08:19:36.404 327 15164.32 37.95 53617.14 88888.00 2014-11-23 08:19:36.904 327 15164.34 37.88 53617.14 88888.00 2014-11-23 08:19:37.404 327 15164.36 37.84 53617.10 88888.00 2014-11-23 08:19:37.904 327 15164.41 37.88 53617.11 88888.00 2014-11-23 08:19:38.404 327 15164.46 37.87 53617.10 88888.00 2014-11-23 08:19:38.904 327 15164.47 37.84 53617.13 88888.00 2014-11-23 08:19:39.404 327 15164.47 37.86 53617.26 88888.00 2014-11-23 08:19:39.904 327 15164.49 37.91 53617.31 88888.00 2014-11-23 08:19:40.404 327 15164.48 38.00 53617.22 88888.00 2014-11-23 08:19:40.904 327 15164.51 38.03 53617.25 88888.00 2014-11-23 08:19:41.404 327 15164.55 37.98 53617.21 88888.00 2014-11-23 08:19:41.904 327 15164.57 38.02 53617.13 88888.00 2014-11-23 08:19:42.404 327 15164.61 38.08 53617.09 88888.00 2014-11-23 08:19:42.904 327 15164.64 38.06 53617.10 88888.00 2014-11-23 08:19:43.404 327 15164.64 38.06 53617.14 88888.00 2014-11-23 08:19:43.904 327 15164.65 37.98 53617.22 88888.00 2014-11-23 08:19:44.404 327 15164.64 37.95 53617.19 88888.00 2014-11-23 08:19:44.904 327 15164.67 37.97 53617.21 88888.00 2014-11-23 08:19:45.404 327 15164.65 37.93 53617.26 88888.00 2014-11-23 08:19:45.904 327 15164.64 37.92 53617.26 88888.00 2014-11-23 08:19:46.404 327 15164.66 37.88 53617.22 88888.00 2014-11-23 08:19:46.904 327 15164.70 37.93 53617.24 88888.00 2014-11-23 08:19:47.404 327 15164.69 37.89 53617.27 88888.00 2014-11-23 08:19:47.904 327 15164.66 37.89 53617.15 88888.00 2014-11-23 08:19:48.404 327 15164.65 37.93 53617.10 88888.00 2014-11-23 08:19:48.904 327 15164.64 37.87 53617.17 88888.00 2014-11-23 08:19:49.404 327 15164.65 37.86 53617.18 88888.00 2014-11-23 08:19:49.904 327 15164.64 37.86 53617.21 88888.00 2014-11-23 08:19:50.404 327 15164.64 37.79 53617.26 88888.00 2014-11-23 08:19:50.904 327 15164.64 37.74 53617.26 88888.00 2014-11-23 08:19:51.404 327 15164.74 37.74 53617.30 88888.00 2014-11-23 08:19:51.904 327 15164.75 37.78 53617.28 88888.00 2014-11-23 08:19:52.404 327 15164.74 37.69 53617.31 88888.00 2014-11-23 08:19:52.904 327 15164.75 37.68 53617.29 88888.00 2014-11-23 08:19:53.404 327 15164.81 37.76 53617.26 88888.00 2014-11-23 08:19:53.904 327 15164.85 37.76 53617.26 88888.00 2014-11-23 08:19:54.404 327 15164.91 37.79 53617.28 88888.00 2014-11-23 08:19:54.904 327 15164.96 37.80 53617.33 88888.00 2014-11-23 08:19:55.404 327 15164.97 37.82 53617.34 88888.00 2014-11-23 08:19:55.904 327 15164.99 37.88 53617.36 88888.00 2014-11-23 08:19:56.404 327 15165.10 37.89 53617.39 88888.00 2014-11-23 08:19:56.904 327 15165.19 37.89 53617.45 88888.00 2014-11-23 08:19:57.404 327 15165.20 37.91 53617.43 88888.00 2014-11-23 08:19:57.904 327 15165.21 37.88 53617.35 88888.00 2014-11-23 08:19:58.404 327 15165.24 37.86 53617.28 88888.00 2014-11-23 08:19:58.904 327 15165.28 37.91 53617.29 88888.00 2014-11-23 08:19:59.404 327 15165.35 37.89 53617.26 88888.00 2014-11-23 08:19:59.904 327 15165.39 37.88 53617.25 88888.00 2014-11-23 08:20:00.404 327 15165.41 37.87 53617.31 88888.00 2014-11-23 08:20:00.904 327 15165.38 37.88 53617.27 88888.00 2014-11-23 08:20:01.404 327 15165.37 37.84 53617.24 88888.00 2014-11-23 08:20:01.904 327 15165.42 37.79 53617.26 88888.00 2014-11-23 08:20:02.404 327 15165.48 37.83 53617.24 88888.00 2014-11-23 08:20:02.904 327 15165.49 37.77 53617.26 88888.00 2014-11-23 08:20:03.404 327 15165.53 37.74 53617.33 88888.00 2014-11-23 08:20:03.904 327 15165.53 37.77 53617.35 88888.00 2014-11-23 08:20:04.404 327 15165.49 37.74 53617.35 88888.00 2014-11-23 08:20:04.904 327 15165.50 37.71 53617.35 88888.00 2014-11-23 08:20:05.404 327 15165.53 37.75 53617.29 88888.00 2014-11-23 08:20:05.904 327 15165.59 37.71 53617.26 88888.00 2014-11-23 08:20:06.404 327 15165.65 37.69 53617.31 88888.00 2014-11-23 08:20:06.904 327 15165.62 37.77 53617.38 88888.00 2014-11-23 08:20:07.404 327 15165.57 37.77 53617.38 88888.00 2014-11-23 08:20:07.904 327 15165.60 37.72 53617.36 88888.00 2014-11-23 08:20:08.404 327 15165.69 37.69 53617.34 88888.00 2014-11-23 08:20:08.904 327 15165.69 37.67 53617.43 88888.00 2014-11-23 08:20:09.404 327 15165.73 37.75 53617.46 88888.00 2014-11-23 08:20:09.904 327 15165.82 37.77 53617.43 88888.00 2014-11-23 08:20:10.404 327 15165.89 37.78 53617.47 88888.00 2014-11-23 08:20:10.904 327 15165.90 37.87 53617.45 88888.00 2014-11-23 08:20:11.404 327 15165.90 38.00 53617.44 88888.00 2014-11-23 08:20:11.904 327 15165.90 38.00 53617.43 88888.00 2014-11-23 08:20:12.404 327 15165.99 38.01 53617.43 88888.00 2014-11-23 08:20:12.904 327 15166.04 37.98 53617.46 88888.00 2014-11-23 08:20:13.404 327 15166.10 37.94 53617.46 88888.00 2014-11-23 08:20:13.904 327 15166.08 37.85 53617.53 88888.00 2014-11-23 08:20:14.404 327 15166.03 37.80 53617.50 88888.00 2014-11-23 08:20:14.904 327 15166.07 37.79 53617.56 88888.00 2014-11-23 08:20:15.404 327 15166.05 37.82 53617.60 88888.00 2014-11-23 08:20:15.904 327 15166.05 37.80 53617.59 88888.00 2014-11-23 08:20:16.404 327 15166.07 37.82 53617.57 88888.00 2014-11-23 08:20:16.904 327 15166.08 37.77 53617.53 88888.00 2014-11-23 08:20:17.404 327 15166.07 37.75 53617.57 88888.00 2014-11-23 08:20:17.904 327 15166.11 37.76 53617.56 88888.00 2014-11-23 08:20:18.404 327 15166.14 37.77 53617.63 88888.00 2014-11-23 08:20:18.904 327 15166.21 37.79 53617.61 88888.00 2014-11-23 08:20:19.404 327 15166.27 37.82 53617.56 88888.00 2014-11-23 08:20:19.904 327 15166.28 37.83 53617.58 88888.00 2014-11-23 08:20:20.404 327 15166.35 37.78 53617.59 88888.00 2014-11-23 08:20:20.904 327 15166.38 37.79 53617.54 88888.00 2014-11-23 08:20:21.404 327 15166.41 37.82 53617.51 88888.00 2014-11-23 08:20:21.904 327 15166.47 37.86 53617.50 88888.00 2014-11-23 08:20:22.404 327 15166.54 37.85 53617.48 88888.00 2014-11-23 08:20:22.904 327 15166.56 37.77 53617.53 88888.00 2014-11-23 08:20:23.404 327 15166.57 37.74 53617.48 88888.00 2014-11-23 08:20:23.904 327 15166.60 37.76 53617.48 88888.00 2014-11-23 08:20:24.404 327 15166.62 37.77 53617.49 88888.00 2014-11-23 08:20:24.904 327 15166.56 37.84 53617.49 88888.00 2014-11-23 08:20:25.404 327 15166.59 37.82 53617.57 88888.00 2014-11-23 08:20:25.904 327 15166.65 37.85 53617.67 88888.00 2014-11-23 08:20:26.404 327 15166.69 37.79 53617.70 88888.00 2014-11-23 08:20:26.904 327 15166.67 37.80 53617.65 88888.00 2014-11-23 08:20:27.404 327 15166.69 37.80 53617.68 88888.00 2014-11-23 08:20:27.904 327 15166.73 37.79 53617.68 88888.00 2014-11-23 08:20:28.404 327 15166.71 37.82 53617.63 88888.00 2014-11-23 08:20:28.904 327 15166.69 37.78 53617.59 88888.00 2014-11-23 08:20:29.404 327 15166.64 37.78 53617.62 88888.00 2014-11-23 08:20:29.904 327 15166.65 37.80 53617.67 88888.00 2014-11-23 08:20:30.404 327 15166.66 37.84 53617.73 88888.00 2014-11-23 08:20:30.904 327 15166.65 37.76 53617.74 88888.00 2014-11-23 08:20:31.404 327 15166.64 37.71 53617.81 88888.00 2014-11-23 08:20:31.904 327 15166.64 37.71 53617.87 88888.00 2014-11-23 08:20:32.404 327 15166.63 37.72 53617.87 88888.00 2014-11-23 08:20:32.904 327 15166.63 37.66 53617.81 88888.00 2014-11-23 08:20:33.404 327 15166.57 37.65 53617.80 88888.00 2014-11-23 08:20:33.904 327 15166.59 37.60 53617.79 88888.00 2014-11-23 08:20:34.404 327 15166.64 37.59 53617.77 88888.00 2014-11-23 08:20:34.904 327 15166.62 37.58 53617.75 88888.00 2014-11-23 08:20:35.404 327 15166.64 37.59 53617.66 88888.00 2014-11-23 08:20:35.904 327 15166.66 37.57 53617.70 88888.00 2014-11-23 08:20:36.404 327 15166.65 37.56 53617.73 88888.00 2014-11-23 08:20:36.904 327 15166.65 37.50 53617.74 88888.00 2014-11-23 08:20:37.404 327 15166.66 37.52 53617.79 88888.00 2014-11-23 08:20:37.904 327 15166.69 37.56 53617.85 88888.00 2014-11-23 08:20:38.404 327 15166.72 37.54 53617.86 88888.00 2014-11-23 08:20:38.904 327 15166.74 37.52 53617.94 88888.00 2014-11-23 08:20:39.404 327 15166.77 37.68 53617.89 88888.00 2014-11-23 08:20:39.904 327 15166.81 37.75 53617.89 88888.00 2014-11-23 08:20:40.404 327 15166.81 37.68 53617.90 88888.00 2014-11-23 08:20:40.904 327 15166.80 37.68 53617.79 88888.00 2014-11-23 08:20:41.404 327 15166.82 37.68 53617.81 88888.00 2014-11-23 08:20:41.904 327 15166.86 37.61 53617.85 88888.00 2014-11-23 08:20:42.404 327 15166.86 37.57 53617.87 88888.00 2014-11-23 08:20:42.904 327 15166.92 37.51 53617.89 88888.00 2014-11-23 08:20:43.404 327 15166.94 37.53 53617.91 88888.00 2014-11-23 08:20:43.904 327 15166.95 37.57 53617.97 88888.00 2014-11-23 08:20:44.404 327 15166.94 37.68 53617.97 88888.00 2014-11-23 08:20:44.904 327 15166.94 37.71 53618.00 88888.00 2014-11-23 08:20:45.404 327 15166.94 37.69 53617.94 88888.00 2014-11-23 08:20:45.904 327 15166.93 37.65 53617.90 88888.00 2014-11-23 08:20:46.404 327 15166.93 37.65 53617.88 88888.00 2014-11-23 08:20:46.904 327 15166.95 37.63 53617.88 88888.00 2014-11-23 08:20:47.404 327 15167.01 37.69 53617.96 88888.00 2014-11-23 08:20:47.904 327 15167.01 37.75 53618.01 88888.00 2014-11-23 08:20:48.404 327 15167.07 37.66 53618.00 88888.00 2014-11-23 08:20:48.904 327 15167.09 37.54 53618.04 88888.00 2014-11-23 08:20:49.404 327 15167.11 37.51 53618.06 88888.00 2014-11-23 08:20:49.904 327 15167.11 37.51 53618.05 88888.00 2014-11-23 08:20:50.404 327 15167.11 37.43 53618.07 88888.00 2014-11-23 08:20:50.904 327 15167.17 37.48 53618.01 88888.00 2014-11-23 08:20:51.404 327 15167.13 37.49 53618.01 88888.00 2014-11-23 08:20:51.904 327 15167.19 37.48 53618.09 88888.00 2014-11-23 08:20:52.404 327 15167.21 37.42 53618.14 88888.00 2014-11-23 08:20:52.904 327 15167.19 37.48 53618.11 88888.00 2014-11-23 08:20:53.404 327 15167.21 37.50 53618.08 88888.00 2014-11-23 08:20:53.904 327 15167.28 37.50 53618.07 88888.00 2014-11-23 08:20:54.404 327 15167.26 37.48 53618.07 88888.00 2014-11-23 08:20:54.904 327 15167.22 37.44 53618.11 88888.00 2014-11-23 08:20:55.404 327 15167.27 37.40 53618.18 88888.00 2014-11-23 08:20:55.904 327 15167.30 37.41 53618.14 88888.00 2014-11-23 08:20:56.404 327 15167.27 37.49 53618.18 88888.00 2014-11-23 08:20:56.904 327 15167.26 37.51 53618.18 88888.00 2014-11-23 08:20:57.404 327 15167.30 37.50 53618.18 88888.00 2014-11-23 08:20:57.904 327 15167.27 37.56 53618.11 88888.00 2014-11-23 08:20:58.404 327 15167.28 37.45 53618.06 88888.00 2014-11-23 08:20:58.904 327 15167.32 37.44 53618.06 88888.00 2014-11-23 08:20:59.404 327 15167.34 37.41 53618.07 88888.00 2014-11-23 08:20:59.904 327 15167.35 37.39 53618.15 88888.00 2014-11-23 08:21:00.404 327 15167.37 37.41 53618.17 88888.00 2014-11-23 08:21:00.904 327 15167.39 37.39 53618.11 88888.00 2014-11-23 08:21:01.404 327 15167.40 37.37 53618.08 88888.00 2014-11-23 08:21:01.904 327 15167.36 37.34 53618.09 88888.00 2014-11-23 08:21:02.404 327 15167.39 37.31 53618.07 88888.00 2014-11-23 08:21:02.904 327 15167.39 37.25 53618.03 88888.00 2014-11-23 08:21:03.404 327 15167.41 37.27 53618.00 88888.00 2014-11-23 08:21:03.904 327 15167.39 37.30 53618.03 88888.00 2014-11-23 08:21:04.404 327 15167.45 37.31 53617.99 88888.00 2014-11-23 08:21:04.904 327 15167.44 37.32 53617.98 88888.00 2014-11-23 08:21:05.404 327 15167.43 37.30 53618.01 88888.00 2014-11-23 08:21:05.904 327 15167.46 37.22 53618.06 88888.00 2014-11-23 08:21:06.404 327 15167.41 37.23 53618.10 88888.00 2014-11-23 08:21:06.904 327 15167.34 37.18 53618.14 88888.00 2014-11-23 08:21:07.404 327 15167.34 37.22 53618.21 88888.00 2014-11-23 08:21:07.904 327 15167.36 37.24 53618.20 88888.00 2014-11-23 08:21:08.404 327 15167.40 37.19 53618.21 88888.00 2014-11-23 08:21:08.904 327 15167.41 37.20 53618.23 88888.00 2014-11-23 08:21:09.404 327 15167.45 37.22 53618.19 88888.00 2014-11-23 08:21:09.904 327 15167.40 37.23 53618.17 88888.00 2014-11-23 08:21:10.404 327 15167.41 37.31 53618.16 88888.00 2014-11-23 08:21:10.904 327 15167.45 37.35 53618.10 88888.00 2014-11-23 08:21:11.404 327 15167.43 37.32 53618.17 88888.00 2014-11-23 08:21:11.904 327 15167.41 37.31 53618.19 88888.00 2014-11-23 08:21:12.404 327 15167.45 37.22 53618.21 88888.00 2014-11-23 08:21:12.904 327 15167.46 37.20 53618.27 88888.00 2014-11-23 08:21:13.404 327 15167.44 37.18 53618.28 88888.00 2014-11-23 08:21:13.904 327 15167.39 37.17 53618.27 88888.00 2014-11-23 08:21:14.404 327 15167.39 37.15 53618.24 88888.00 2014-11-23 08:21:14.904 327 15167.37 37.19 53618.29 88888.00 2014-11-23 08:21:15.404 327 15167.41 37.22 53618.35 88888.00 2014-11-23 08:21:15.904 327 15167.34 37.24 53618.27 88888.00 2014-11-23 08:21:16.404 327 15167.31 37.19 53618.30 88888.00 2014-11-23 08:21:16.904 327 15167.30 37.20 53618.34 88888.00 2014-11-23 08:21:17.404 327 15167.29 37.17 53618.35 88888.00 2014-11-23 08:21:17.904 327 15167.30 37.16 53618.34 88888.00 2014-11-23 08:21:18.404 327 15167.30 37.19 53618.32 88888.00 2014-11-23 08:21:18.904 327 15167.29 37.11 53618.28 88888.00 2014-11-23 08:21:19.404 327 15167.25 37.09 53618.38 88888.00 2014-11-23 08:21:19.904 327 15167.25 37.11 53618.42 88888.00 2014-11-23 08:21:20.404 327 15167.27 37.10 53618.48 88888.00 2014-11-23 08:21:20.904 327 15167.23 37.08 53618.43 88888.00 2014-11-23 08:21:21.404 327 15167.23 37.05 53618.39 88888.00 2014-11-23 08:21:21.904 327 15167.28 37.00 53618.30 88888.00 2014-11-23 08:21:22.404 327 15167.31 37.06 53618.24 88888.00 2014-11-23 08:21:22.904 327 15167.29 37.08 53618.27 88888.00 2014-11-23 08:21:23.404 327 15167.26 37.08 53618.31 88888.00 2014-11-23 08:21:23.904 327 15167.34 37.05 53618.29 88888.00 2014-11-23 08:21:24.404 327 15167.35 37.02 53618.38 88888.00 2014-11-23 08:21:24.904 327 15167.32 37.02 53618.47 88888.00 2014-11-23 08:21:25.404 327 15167.37 37.06 53618.45 88888.00 2014-11-23 08:21:25.904 327 15167.35 36.97 53618.46 88888.00 2014-11-23 08:21:26.404 327 15167.34 36.87 53618.42 88888.00 2014-11-23 08:21:26.904 327 15167.32 36.88 53618.40 88888.00 2014-11-23 08:21:27.404 327 15167.32 36.85 53618.40 88888.00 2014-11-23 08:21:27.904 327 15167.31 36.88 53618.28 88888.00 2014-11-23 08:21:28.404 327 15167.29 36.91 53618.22 88888.00 2014-11-23 08:21:28.904 327 15167.30 36.92 53618.22 88888.00 2014-11-23 08:21:29.404 327 15167.36 36.89 53618.24 88888.00 2014-11-23 08:21:29.904 327 15167.38 36.88 53618.29 88888.00 2014-11-23 08:21:30.404 327 15167.38 36.89 53618.29 88888.00 2014-11-23 08:21:30.904 327 15167.43 36.89 53618.35 88888.00 2014-11-23 08:21:31.404 327 15167.43 36.93 53618.29 88888.00 2014-11-23 08:21:31.904 327 15167.38 36.97 53618.31 88888.00 2014-11-23 08:21:32.404 327 15167.39 36.94 53618.38 88888.00 2014-11-23 08:21:32.904 327 15167.37 36.90 53618.31 88888.00 2014-11-23 08:21:33.404 327 15167.36 36.96 53618.39 88888.00 2014-11-23 08:21:33.904 327 15167.36 36.92 53618.41 88888.00 2014-11-23 08:21:34.404 327 15167.38 36.87 53618.35 88888.00 2014-11-23 08:21:34.904 327 15167.35 36.84 53618.34 88888.00 2014-11-23 08:21:35.404 327 15167.37 36.90 53618.36 88888.00 2014-11-23 08:21:35.904 327 15167.44 36.92 53618.38 88888.00 2014-11-23 08:21:36.404 327 15167.45 36.85 53618.41 88888.00 2014-11-23 08:21:36.904 327 15167.47 36.83 53618.42 88888.00 2014-11-23 08:21:37.404 327 15167.50 36.85 53618.54 88888.00 2014-11-23 08:21:37.904 327 15167.49 36.82 53618.50 88888.00 2014-11-23 08:21:38.404 327 15167.49 36.85 53618.45 88888.00 2014-11-23 08:21:38.904 327 15167.53 36.88 53618.40 88888.00 2014-11-23 08:21:39.404 327 15167.49 36.80 53618.38 88888.00 2014-11-23 08:21:39.904 327 15167.43 36.73 53618.36 88888.00 2014-11-23 08:21:40.404 327 15167.40 36.71 53618.36 88888.00 2014-11-23 08:21:40.904 327 15167.37 36.70 53618.35 88888.00 2014-11-23 08:21:41.404 327 15167.36 36.74 53618.31 88888.00 2014-11-23 08:21:41.904 327 15167.34 36.73 53618.30 88888.00 2014-11-23 08:21:42.404 327 15167.34 36.72 53618.30 88888.00 2014-11-23 08:21:42.904 327 15167.31 36.71 53618.39 88888.00 2014-11-23 08:21:43.404 327 15167.30 36.59 53618.45 88888.00 2014-11-23 08:21:43.904 327 15167.30 36.57 53618.42 88888.00 2014-11-23 08:21:44.404 327 15167.34 36.63 53618.44 88888.00 2014-11-23 08:21:44.904 327 15167.35 36.65 53618.43 88888.00 2014-11-23 08:21:45.404 327 15167.34 36.73 53618.41 88888.00 2014-11-23 08:21:45.904 327 15167.32 36.77 53618.40 88888.00 2014-11-23 08:21:46.404 327 15167.35 36.67 53618.38 88888.00 2014-11-23 08:21:46.904 327 15167.34 36.63 53618.36 88888.00 2014-11-23 08:21:47.404 327 15167.37 36.58 53618.37 88888.00 2014-11-23 08:21:47.904 327 15167.39 36.54 53618.37 88888.00 2014-11-23 08:21:48.404 327 15167.41 36.55 53618.45 88888.00 2014-11-23 08:21:48.904 327 15167.39 36.54 53618.49 88888.00 2014-11-23 08:21:49.404 327 15167.43 36.49 53618.47 88888.00 2014-11-23 08:21:49.904 327 15167.44 36.49 53618.43 88888.00 2014-11-23 08:21:50.404 327 15167.46 36.49 53618.44 88888.00 2014-11-23 08:21:50.904 327 15167.46 36.51 53618.44 88888.00 2014-11-23 08:21:51.404 327 15167.44 36.53 53618.42 88888.00 2014-11-23 08:21:51.904 327 15167.40 36.48 53618.35 88888.00 2014-11-23 08:21:52.404 327 15167.46 36.44 53618.34 88888.00 2014-11-23 08:21:52.904 327 15167.47 36.40 53618.29 88888.00 2014-11-23 08:21:53.404 327 15167.46 36.36 53618.29 88888.00 2014-11-23 08:21:53.904 327 15167.52 36.37 53618.31 88888.00 2014-11-23 08:21:54.404 327 15167.55 36.37 53618.37 88888.00 2014-11-23 08:21:54.904 327 15167.58 36.37 53618.31 88888.00 2014-11-23 08:21:55.404 327 15167.67 36.41 53618.27 88888.00 2014-11-23 08:21:55.904 327 15167.73 36.47 53618.31 88888.00 2014-11-23 08:21:56.404 327 15167.76 36.53 53618.41 88888.00 2014-11-23 08:21:56.904 327 15167.77 36.57 53618.44 88888.00 2014-11-23 08:21:57.404 327 15167.76 36.51 53618.30 88888.00 2014-11-23 08:21:57.904 327 15167.82 36.48 53618.31 88888.00 2014-11-23 08:21:58.404 327 15167.79 36.50 53618.30 88888.00 2014-11-23 08:21:58.904 327 15167.84 36.50 53618.27 88888.00 2014-11-23 08:21:59.404 327 15167.94 36.48 53618.28 88888.00 2014-11-23 08:21:59.904 327 15167.97 36.48 53618.38 88888.00 2014-11-23 08:22:00.404 327 15168.02 36.54 53618.42 88888.00 2014-11-23 08:22:00.904 327 15168.04 36.55 53618.49 88888.00 2014-11-23 08:22:01.404 327 15168.03 36.51 53618.48 88888.00 2014-11-23 08:22:01.904 327 15168.01 36.48 53618.40 88888.00 2014-11-23 08:22:02.404 327 15168.07 36.56 53618.45 88888.00 2014-11-23 08:22:02.904 327 15168.09 36.51 53618.47 88888.00 2014-11-23 08:22:03.404 327 15168.06 36.57 53618.39 88888.00 2014-11-23 08:22:03.904 327 15168.04 36.61 53618.41 88888.00 2014-11-23 08:22:04.404 327 15168.04 36.53 53618.39 88888.00 2014-11-23 08:22:04.904 327 15168.03 36.48 53618.48 88888.00 2014-11-23 08:22:05.404 327 15168.03 36.49 53618.61 88888.00 2014-11-23 08:22:05.904 327 15168.02 36.51 53618.59 88888.00 2014-11-23 08:22:06.404 327 15168.02 36.50 53618.69 88888.00 2014-11-23 08:22:06.904 327 15168.01 36.56 53618.69 88888.00 2014-11-23 08:22:07.404 327 15168.03 36.51 53618.76 88888.00 2014-11-23 08:22:07.904 327 15168.07 36.51 53618.74 88888.00 2014-11-23 08:22:08.404 327 15168.07 36.50 53618.74 88888.00 2014-11-23 08:22:08.904 327 15168.11 36.45 53618.75 88888.00 2014-11-23 08:22:09.404 327 15168.11 36.45 53618.69 88888.00 2014-11-23 08:22:09.904 327 15168.09 36.48 53618.60 88888.00 2014-11-23 08:22:10.404 327 15168.08 36.41 53618.64 88888.00 2014-11-23 08:22:10.904 327 15168.15 36.42 53618.65 88888.00 2014-11-23 08:22:11.404 327 15168.20 36.41 53618.71 88888.00 2014-11-23 08:22:11.904 327 15168.21 36.50 53618.72 88888.00 2014-11-23 08:22:12.404 327 15168.21 36.48 53618.76 88888.00 2014-11-23 08:22:12.904 327 15168.24 36.42 53618.81 88888.00 2014-11-23 08:22:13.404 327 15168.25 36.46 53618.80 88888.00 2014-11-23 08:22:13.904 327 15168.24 36.47 53618.82 88888.00 2014-11-23 08:22:14.404 327 15168.26 36.45 53618.86 88888.00 2014-11-23 08:22:14.904 327 15168.29 36.48 53618.82 88888.00 2014-11-23 08:22:15.404 327 15168.22 36.54 53618.83 88888.00 2014-11-23 08:22:15.904 327 15168.18 36.46 53618.84 88888.00 2014-11-23 08:22:16.404 327 15168.19 36.45 53618.86 88888.00 2014-11-23 08:22:16.904 327 15168.20 36.50 53618.83 88888.00 2014-11-23 08:22:17.404 327 15168.18 36.47 53618.81 88888.00 2014-11-23 08:22:17.904 327 15168.24 36.44 53618.83 88888.00 2014-11-23 08:22:18.404 327 15168.27 36.49 53618.86 88888.00 2014-11-23 08:22:18.904 327 15168.27 36.53 53618.95 88888.00 2014-11-23 08:22:19.404 327 15168.30 36.55 53618.90 88888.00 2014-11-23 08:22:19.904 327 15168.29 36.74 53618.90 88888.00 2014-11-23 08:22:20.404 327 15168.24 36.79 53619.00 88888.00 2014-11-23 08:22:20.904 327 15168.27 36.66 53618.96 88888.00 2014-11-23 08:22:21.404 327 15168.34 36.63 53618.94 88888.00 2014-11-23 08:22:21.904 327 15168.41 36.65 53619.00 88888.00 2014-11-23 08:22:22.404 327 15168.49 36.70 53619.03 88888.00 2014-11-23 08:22:22.904 327 15168.55 36.87 53619.01 88888.00 2014-11-23 08:22:23.404 327 15168.58 36.90 53618.97 88888.00 2014-11-23 08:22:23.904 327 15168.67 36.87 53618.95 88888.00 2014-11-23 08:22:24.404 327 15168.73 36.79 53619.04 88888.00 2014-11-23 08:22:24.904 327 15168.83 36.68 53619.11 88888.00 2014-11-23 08:22:25.404 327 15168.97 36.74 53619.06 88888.00 2014-11-23 08:22:25.904 327 15168.99 36.87 53619.04 88888.00 2014-11-23 08:22:26.404 327 15169.02 36.83 53619.05 88888.00 2014-11-23 08:22:26.904 327 15169.11 36.84 53619.01 88888.00 2014-11-23 08:22:27.404 327 15169.15 36.82 53619.03 88888.00 2014-11-23 08:22:27.904 327 15169.20 36.79 53618.96 88888.00 2014-11-23 08:22:28.404 327 15169.30 36.82 53618.99 88888.00 2014-11-23 08:22:28.904 327 15169.35 36.94 53618.95 88888.00 2014-11-23 08:22:29.404 327 15169.33 36.94 53618.96 88888.00 2014-11-23 08:22:29.904 327 15169.31 36.88 53618.95 88888.00 2014-11-23 08:22:30.404 327 15169.37 36.84 53618.98 88888.00 2014-11-23 08:22:30.904 327 15169.46 36.88 53619.04 88888.00 2014-11-23 08:22:31.404 327 15169.47 36.89 53619.03 88888.00 2014-11-23 08:22:31.904 327 15169.48 36.84 53619.02 88888.00 2014-11-23 08:22:32.404 327 15169.46 36.89 53619.08 88888.00 2014-11-23 08:22:32.904 327 15169.46 36.89 53619.03 88888.00 2014-11-23 08:22:33.404 327 15169.46 36.83 53618.98 88888.00 2014-11-23 08:22:33.904 327 15169.45 36.77 53618.97 88888.00 2014-11-23 08:22:34.404 327 15169.44 36.87 53619.03 88888.00 2014-11-23 08:22:34.904 327 15169.42 36.92 53619.02 88888.00 2014-11-23 08:22:35.404 327 15169.44 36.96 53619.02 88888.00 2014-11-23 08:22:35.904 327 15169.45 36.84 53619.12 88888.00 2014-11-23 08:22:36.404 327 15169.48 36.74 53619.09 88888.00 2014-11-23 08:22:36.904 327 15169.47 36.79 53619.11 88888.00 2014-11-23 08:22:37.404 327 15169.47 36.89 53619.15 88888.00 2014-11-23 08:22:37.904 327 15169.44 36.92 53619.07 88888.00 2014-11-23 08:22:38.404 327 15169.40 36.94 53619.03 88888.00 2014-11-23 08:22:38.904 327 15169.39 36.92 53618.99 88888.00 2014-11-23 08:22:39.404 327 15169.35 36.84 53619.03 88888.00 2014-11-23 08:22:39.904 327 15169.31 36.76 53619.01 88888.00 2014-11-23 08:22:40.404 327 15169.34 36.81 53619.06 88888.00 2014-11-23 08:22:40.904 327 15169.35 36.90 53619.08 88888.00 2014-11-23 08:22:41.404 327 15169.35 36.89 53619.09 88888.00 2014-11-23 08:22:41.904 327 15169.31 36.91 53619.07 88888.00 2014-11-23 08:22:42.404 327 15169.30 36.80 53619.14 88888.00 2014-11-23 08:22:42.904 327 15169.35 36.82 53619.18 88888.00 2014-11-23 08:22:43.404 327 15169.29 36.77 53619.20 88888.00 2014-11-23 08:22:43.904 327 15169.30 36.76 53619.17 88888.00 2014-11-23 08:22:44.404 327 15169.35 36.85 53619.19 88888.00 2014-11-23 08:22:44.904 327 15169.40 36.87 53619.16 88888.00 2014-11-23 08:22:45.404 327 15169.38 36.87 53619.11 88888.00 2014-11-23 08:22:45.904 327 15169.44 36.82 53619.09 88888.00 2014-11-23 08:22:46.404 327 15169.49 36.84 53619.08 88888.00 2014-11-23 08:22:46.904 327 15169.51 36.83 53619.20 88888.00 2014-11-23 08:22:47.404 327 15169.49 36.99 53619.26 88888.00 2014-11-23 08:22:47.904 327 15169.57 37.01 53619.26 88888.00 2014-11-23 08:22:48.404 327 15169.62 37.05 53619.21 88888.00 2014-11-23 08:22:48.904 327 15169.64 36.98 53619.21 88888.00 2014-11-23 08:22:49.404 327 15169.69 37.10 53619.23 88888.00 2014-11-23 08:22:49.904 327 15169.74 37.17 53619.20 88888.00 2014-11-23 08:22:50.404 327 15169.74 37.14 53619.16 88888.00 2014-11-23 08:22:50.904 327 15169.76 37.10 53619.09 88888.00 2014-11-23 08:22:51.404 327 15169.78 37.10 53619.10 88888.00 2014-11-23 08:22:51.904 327 15169.81 37.10 53619.07 88888.00 2014-11-23 08:22:52.404 327 15169.85 37.14 53619.06 88888.00 2014-11-23 08:22:52.904 327 15169.90 37.07 53619.07 88888.00 2014-11-23 08:22:53.404 327 15169.94 37.03 53619.09 88888.00 2014-11-23 08:22:53.904 327 15169.97 36.98 53619.21 88888.00 2014-11-23 08:22:54.404 327 15170.07 37.08 53619.26 88888.00 2014-11-23 08:22:54.904 327 15170.10 37.07 53619.20 88888.00 2014-11-23 08:22:55.404 327 15170.10 37.09 53619.16 88888.00 2014-11-23 08:22:55.904 327 15170.16 37.09 53619.16 88888.00 2014-11-23 08:22:56.404 327 15170.20 37.01 53619.11 88888.00 2014-11-23 08:22:56.904 327 15170.26 37.00 53618.97 88888.00 2014-11-23 08:22:57.404 327 15170.29 37.07 53618.99 88888.00 2014-11-23 08:22:57.904 327 15170.28 37.08 53618.97 88888.00 2014-11-23 08:22:58.404 327 15170.33 37.09 53619.06 88888.00 2014-11-23 08:22:58.904 327 15170.35 37.14 53619.14 88888.00 2014-11-23 08:22:59.404 327 15170.39 37.09 53619.20 88888.00 2014-11-23 08:22:59.904 327 15170.38 37.06 53619.22 88888.00 2014-11-23 08:23:00.404 327 15170.42 37.00 53619.20 88888.00 2014-11-23 08:23:00.904 327 15170.48 36.96 53619.14 88888.00 2014-11-23 08:23:01.404 327 15170.53 36.92 53619.17 88888.00 2014-11-23 08:23:01.904 327 15170.51 36.96 53619.16 88888.00 2014-11-23 08:23:02.404 327 15170.48 36.87 53619.16 88888.00 2014-11-23 08:23:02.904 327 15170.52 36.76 53619.08 88888.00 2014-11-23 08:23:03.404 327 15170.52 36.73 53619.14 88888.00 2014-11-23 08:23:03.904 327 15170.53 36.84 53619.15 88888.00 2014-11-23 08:23:04.404 327 15170.52 36.85 53619.20 88888.00 2014-11-23 08:23:04.904 327 15170.48 36.84 53619.23 88888.00 2014-11-23 08:23:05.404 327 15170.47 36.82 53619.26 88888.00 2014-11-23 08:23:05.904 327 15170.45 36.81 53619.28 88888.00 2014-11-23 08:23:06.404 327 15170.46 36.80 53619.34 88888.00 2014-11-23 08:23:06.904 327 15170.41 36.80 53619.38 88888.00 2014-11-23 08:23:07.404 327 15170.34 36.77 53619.39 88888.00 2014-11-23 08:23:07.904 327 15170.37 36.72 53619.44 88888.00 2014-11-23 08:23:08.404 327 15170.38 36.72 53619.37 88888.00 2014-11-23 08:23:08.904 327 15170.36 36.76 53619.29 88888.00 2014-11-23 08:23:09.404 327 15170.34 36.83 53619.29 88888.00 2014-11-23 08:23:09.904 327 15170.32 36.83 53619.32 88888.00 2014-11-23 08:23:10.404 327 15170.28 36.79 53619.38 88888.00 2014-11-23 08:23:10.904 327 15170.25 36.87 53619.35 88888.00 2014-11-23 08:23:11.404 327 15170.21 36.90 53619.38 88888.00 2014-11-23 08:23:11.904 327 15170.17 36.90 53619.47 88888.00 2014-11-23 08:23:12.404 327 15170.15 36.94 53619.51 88888.00 2014-11-23 08:23:12.904 327 15170.11 36.97 53619.55 88888.00 2014-11-23 08:23:13.404 327 15170.14 37.00 53619.52 88888.00 2014-11-23 08:23:13.904 327 15170.19 37.00 53619.51 88888.00 2014-11-23 08:23:14.404 327 15170.16 36.85 53619.48 88888.00 2014-11-23 08:23:14.904 327 15170.11 36.77 53619.46 88888.00 2014-11-23 08:23:15.404 327 15170.10 36.87 53619.52 88888.00 2014-11-23 08:23:15.904 327 15170.20 36.79 53619.49 88888.00 2014-11-23 08:23:16.404 327 15170.20 36.81 53619.48 88888.00 2014-11-23 08:23:16.904 327 15170.19 36.85 53619.50 88888.00 2014-11-23 08:23:17.404 327 15170.19 36.82 53619.45 88888.00 2014-11-23 08:23:17.904 327 15170.29 36.81 53619.49 88888.00 2014-11-23 08:23:18.404 327 15170.38 36.90 53619.51 88888.00 2014-11-23 08:23:18.904 327 15170.43 36.88 53619.49 88888.00 2014-11-23 08:23:19.404 327 15170.49 36.89 53619.51 88888.00 2014-11-23 08:23:19.904 327 15170.55 36.92 53619.54 88888.00 2014-11-23 08:23:20.404 327 15170.60 37.00 53619.45 88888.00 2014-11-23 08:23:20.904 327 15170.63 37.03 53619.42 88888.00 2014-11-23 08:23:21.404 327 15170.72 37.01 53619.44 88888.00 2014-11-23 08:23:21.904 327 15170.79 36.98 53619.45 88888.00 2014-11-23 08:23:22.404 327 15170.81 36.96 53619.41 88888.00 2014-11-23 08:23:22.904 327 15170.84 36.89 53619.38 88888.00 2014-11-23 08:23:23.404 327 15170.88 36.84 53619.37 88888.00 2014-11-23 08:23:23.904 327 15170.89 36.74 53619.36 88888.00 2014-11-23 08:23:24.404 327 15170.85 36.67 53619.36 88888.00 2014-11-23 08:23:24.904 327 15170.89 36.68 53619.37 88888.00 2014-11-23 08:23:25.404 327 15170.91 36.83 53619.30 88888.00 2014-11-23 08:23:25.904 327 15170.94 36.89 53619.35 88888.00 2014-11-23 08:23:26.404 327 15170.94 36.81 53619.40 88888.00 2014-11-23 08:23:26.904 327 15170.94 36.71 53619.40 88888.00 2014-11-23 08:23:27.404 327 15170.99 36.64 53619.35 88888.00 2014-11-23 08:23:27.904 327 15170.97 36.65 53619.38 88888.00 2014-11-23 08:23:28.404 327 15170.98 36.67 53619.43 88888.00 2014-11-23 08:23:28.904 327 15170.93 36.70 53619.41 88888.00 2014-11-23 08:23:29.404 327 15170.92 36.87 53619.42 88888.00 2014-11-23 08:23:29.904 327 15170.94 36.93 53619.46 88888.00 2014-11-23 08:23:30.404 327 15170.92 36.77 53619.50 88888.00 2014-11-23 08:23:30.904 327 15170.83 36.81 53619.54 88888.00 2014-11-23 08:23:31.404 327 15170.78 36.85 53619.50 88888.00 2014-11-23 08:23:31.904 327 15170.75 36.87 53619.51 88888.00 2014-11-23 08:23:32.404 327 15170.76 36.82 53619.52 88888.00 2014-11-23 08:23:32.904 327 15170.74 36.74 53619.48 88888.00 2014-11-23 08:23:33.404 327 15170.71 36.73 53619.51 88888.00 2014-11-23 08:23:33.904 327 15170.61 36.77 53619.52 88888.00 2014-11-23 08:23:34.404 327 15170.67 36.71 53619.54 88888.00 2014-11-23 08:23:34.904 327 15170.72 36.71 53619.63 88888.00 2014-11-23 08:23:35.404 327 15170.72 36.66 53619.66 88888.00 2014-11-23 08:23:35.904 327 15170.70 36.65 53619.68 88888.00 2014-11-23 08:23:36.404 327 15170.79 36.72 53619.66 88888.00 2014-11-23 08:23:36.904 327 15170.82 36.70 53619.59 88888.00 2014-11-23 08:23:37.404 327 15170.84 36.70 53619.61 88888.00 2014-11-23 08:23:37.904 327 15170.88 36.71 53619.65 88888.00 2014-11-23 08:23:38.404 327 15170.87 36.68 53619.63 88888.00 2014-11-23 08:23:38.904 327 15170.84 36.68 53619.68 88888.00 2014-11-23 08:23:39.404 327 15170.84 36.75 53619.71 88888.00 2014-11-23 08:23:39.904 327 15170.87 36.76 53619.64 88888.00 2014-11-23 08:23:40.404 327 15170.84 36.72 53619.63 88888.00 2014-11-23 08:23:40.904 327 15170.83 36.71 53619.63 88888.00 2014-11-23 08:23:41.404 327 15170.80 36.63 53619.67 88888.00 2014-11-23 08:23:41.904 327 15170.74 36.66 53619.71 88888.00 2014-11-23 08:23:42.404 327 15170.79 36.70 53619.68 88888.00 2014-11-23 08:23:42.904 327 15170.87 36.70 53619.73 88888.00 2014-11-23 08:23:43.404 327 15170.84 36.66 53619.79 88888.00 2014-11-23 08:23:43.904 327 15170.85 36.65 53619.78 88888.00 2014-11-23 08:23:44.404 327 15170.84 36.63 53619.68 88888.00 2014-11-23 08:23:44.904 327 15170.89 36.64 53619.62 88888.00 2014-11-23 08:23:45.404 327 15170.92 36.62 53619.67 88888.00 2014-11-23 08:23:45.904 327 15170.93 36.59 53619.69 88888.00 2014-11-23 08:23:46.404 327 15170.91 36.63 53619.62 88888.00 2014-11-23 08:23:46.904 327 15170.89 36.61 53619.63 88888.00 2014-11-23 08:23:47.404 327 15170.91 36.58 53619.66 88888.00 2014-11-23 08:23:47.904 327 15170.89 36.59 53619.65 88888.00 2014-11-23 08:23:48.404 327 15170.85 36.57 53619.69 88888.00 2014-11-23 08:23:48.904 327 15170.88 36.54 53619.68 88888.00 2014-11-23 08:23:49.404 327 15170.89 36.54 53619.75 88888.00 2014-11-23 08:23:49.904 327 15170.89 36.59 53619.79 88888.00 2014-11-23 08:23:50.404 327 15170.85 36.55 53619.72 88888.00 2014-11-23 08:23:50.904 327 15170.85 36.47 53619.70 88888.00 2014-11-23 08:23:51.404 327 15170.84 36.45 53619.75 88888.00 2014-11-23 08:23:51.904 327 15170.87 36.44 53619.72 88888.00 2014-11-23 08:23:52.404 327 15170.83 36.42 53619.80 88888.00 2014-11-23 08:23:52.904 327 15170.79 36.44 53619.79 88888.00 2014-11-23 08:23:53.404 327 15170.76 36.47 53619.85 88888.00 2014-11-23 08:23:53.904 327 15170.76 36.54 53619.88 88888.00 2014-11-23 08:23:54.405 327 15170.81 36.57 53619.86 88888.00 2014-11-23 08:23:54.905 327 15170.83 36.71 53619.82 88888.00 2014-11-23 08:23:55.405 327 15170.79 36.68 53619.79 88888.00 2014-11-23 08:23:55.905 327 15170.75 36.53 53619.83 88888.00 2014-11-23 08:23:56.405 327 15170.78 36.48 53619.72 88888.00 2014-11-23 08:23:56.905 327 15170.78 36.48 53619.77 88888.00 2014-11-23 08:23:57.405 327 15170.72 36.54 53619.83 88888.00 2014-11-23 08:23:57.905 327 15170.75 36.58 53619.79 88888.00 2014-11-23 08:23:58.405 327 15170.72 36.59 53619.78 88888.00 2014-11-23 08:23:58.905 327 15170.64 36.51 53619.84 88888.00 2014-11-23 08:23:59.405 327 15170.63 36.46 53619.87 88888.00 2014-11-23 08:23:59.905 327 15170.66 36.50 53619.93 88888.00 2014-11-23 08:24:00.405 327 15170.62 36.49 53619.88 88888.00 2014-11-23 08:24:00.905 327 15170.58 36.53 53619.84 88888.00 2014-11-23 08:24:01.405 327 15170.51 36.57 53619.88 88888.00 2014-11-23 08:24:01.905 327 15170.53 36.53 53619.83 88888.00 2014-11-23 08:24:02.405 327 15170.55 36.45 53619.79 88888.00 2014-11-23 08:24:02.905 327 15170.56 36.46 53619.80 88888.00 2014-11-23 08:24:03.405 327 15170.51 36.51 53619.81 88888.00 2014-11-23 08:24:03.905 327 15170.49 36.57 53619.75 88888.00 2014-11-23 08:24:04.405 327 15170.54 36.54 53619.71 88888.00 2014-11-23 08:24:04.905 327 15170.56 36.50 53619.83 88888.00 2014-11-23 08:24:05.405 327 15170.63 36.53 53619.87 88888.00 2014-11-23 08:24:05.905 327 15170.67 36.56 53619.87 88888.00 2014-11-23 08:24:06.405 327 15170.66 36.61 53619.86 88888.00 2014-11-23 08:24:06.905 327 15170.67 36.71 53619.82 88888.00 2014-11-23 08:24:07.405 327 15170.69 36.76 53619.80 88888.00 2014-11-23 08:24:07.905 327 15170.70 36.87 53619.83 88888.00 2014-11-23 08:24:08.405 327 15170.67 36.83 53619.79 88888.00 2014-11-23 08:24:08.905 327 15170.70 36.89 53619.78 88888.00 2014-11-23 08:24:09.405 327 15170.79 36.87 53619.70 88888.00 2014-11-23 08:24:09.905 327 15170.79 36.84 53619.72 88888.00 2014-11-23 08:24:10.405 327 15170.79 36.83 53619.70 88888.00 2014-11-23 08:24:10.905 327 15170.82 36.81 53619.79 88888.00 2014-11-23 08:24:11.405 327 15170.85 36.64 53619.83 88888.00 2014-11-23 08:24:11.905 327 15170.83 36.59 53619.78 88888.00 2014-11-23 08:24:12.405 327 15170.85 36.55 53619.77 88888.00 2014-11-23 08:24:12.905 327 15170.83 36.56 53619.68 88888.00 2014-11-23 08:24:13.405 327 15170.85 36.58 53619.66 88888.00 2014-11-23 08:24:13.905 327 15170.88 36.54 53619.63 88888.00 2014-11-23 08:24:14.405 327 15170.92 36.50 53619.54 88888.00 2014-11-23 08:24:14.905 327 15170.96 36.53 53619.54 88888.00 2014-11-23 08:24:15.405 327 15170.94 36.49 53619.64 88888.00 2014-11-23 08:24:15.905 327 15170.97 36.47 53619.68 88888.00 2014-11-23 08:24:16.405 327 15170.97 36.42 53619.65 88888.00 2014-11-23 08:24:16.905 327 15170.96 36.45 53619.67 88888.00 2014-11-23 08:24:17.405 327 15170.93 36.51 53619.67 88888.00 2014-11-23 08:24:17.905 327 15170.98 36.51 53619.68 88888.00 2014-11-23 08:24:18.405 327 15170.97 36.48 53619.67 88888.00 2014-11-23 08:24:18.905 327 15170.97 36.45 53619.67 88888.00 2014-11-23 08:24:19.405 327 15170.98 36.41 53619.64 88888.00 2014-11-23 08:24:19.905 327 15171.01 36.42 53619.58 88888.00 2014-11-23 08:24:20.405 327 15171.03 36.46 53619.47 88888.00 2014-11-23 08:24:20.905 327 15170.99 36.41 53619.49 88888.00 2014-11-23 08:24:21.405 327 15170.97 36.40 53619.48 88888.00 2014-11-23 08:24:21.905 327 15170.98 36.44 53619.54 88888.00 2014-11-23 08:24:22.405 327 15170.99 36.42 53619.50 88888.00 2014-11-23 08:24:22.905 327 15170.99 36.37 53619.54 88888.00 2014-11-23 08:24:23.405 327 15170.92 36.33 53619.63 88888.00 2014-11-23 08:24:23.905 327 15170.91 36.32 53619.63 88888.00 2014-11-23 08:24:24.405 327 15170.88 36.36 53619.58 88888.00 2014-11-23 08:24:24.905 327 15170.84 36.36 53619.63 88888.00 2014-11-23 08:24:25.405 327 15170.81 36.36 53619.66 88888.00 2014-11-23 08:24:25.905 327 15170.83 36.35 53619.62 88888.00 2014-11-23 08:24:26.405 327 15170.76 36.32 53619.59 88888.00 2014-11-23 08:24:26.905 327 15170.64 36.33 53619.63 88888.00 2014-11-23 08:24:27.405 327 15170.60 36.31 53619.62 88888.00 2014-11-23 08:24:27.905 327 15170.56 36.24 53619.67 88888.00 2014-11-23 08:24:28.405 327 15170.53 36.24 53619.63 88888.00 2014-11-23 08:24:28.905 327 15170.51 36.16 53619.71 88888.00 2014-11-23 08:24:29.405 327 15170.47 36.15 53619.75 88888.00 2014-11-23 08:24:29.905 327 15170.36 36.22 53619.75 88888.00 2014-11-23 08:24:30.405 327 15170.33 36.25 53619.79 88888.00 2014-11-23 08:24:30.905 327 15170.42 36.25 53619.80 88888.00 2014-11-23 08:24:31.405 327 15170.34 36.27 53619.89 88888.00 2014-11-23 08:24:31.905 327 15170.34 36.31 53619.90 88888.00 2014-11-23 08:24:32.405 327 15170.34 36.29 53619.84 88888.00 2014-11-23 08:24:32.905 327 15170.34 36.31 53619.83 88888.00 2014-11-23 08:24:33.405 327 15170.32 36.37 53619.81 88888.00 2014-11-23 08:24:33.905 327 15170.34 36.29 53619.69 88888.00 2014-11-23 08:24:34.405 327 15170.34 36.30 53619.70 88888.00 2014-11-23 08:24:34.905 327 15170.33 36.33 53619.71 88888.00 2014-11-23 08:24:35.405 327 15170.34 36.38 53619.71 88888.00 2014-11-23 08:24:35.905 327 15170.36 36.40 53619.67 88888.00 2014-11-23 08:24:36.405 327 15170.34 36.39 53619.63 88888.00 2014-11-23 08:24:36.905 327 15170.30 36.44 53619.65 88888.00 2014-11-23 08:24:37.405 327 15170.30 36.41 53619.63 88888.00 2014-11-23 08:24:37.905 327 15170.35 36.46 53619.65 88888.00 2014-11-23 08:24:38.405 327 15170.35 36.47 53619.58 88888.00 2014-11-23 08:24:38.905 327 15170.35 36.44 53619.60 88888.00 2014-11-23 08:24:39.405 327 15170.35 36.50 53619.68 88888.00 2014-11-23 08:24:39.905 327 15170.29 36.50 53619.67 88888.00 2014-11-23 08:24:40.405 327 15170.29 36.49 53619.67 88888.00 2014-11-23 08:24:40.905 327 15170.34 36.48 53619.66 88888.00 2014-11-23 08:24:41.405 327 15170.36 36.45 53619.64 88888.00 2014-11-23 08:24:41.905 327 15170.38 36.44 53619.62 88888.00 2014-11-23 08:24:42.405 327 15170.42 36.46 53619.57 88888.00 2014-11-23 08:24:42.905 327 15170.48 36.45 53619.52 88888.00 2014-11-23 08:24:43.405 327 15170.51 36.42 53619.52 88888.00 2014-11-23 08:24:43.905 327 15170.51 36.49 53619.48 88888.00 2014-11-23 08:24:44.405 327 15170.53 36.47 53619.44 88888.00 2014-11-23 08:24:44.905 327 15170.58 36.38 53619.49 88888.00 2014-11-23 08:24:45.405 327 15170.57 36.37 53619.48 88888.00 2014-11-23 08:24:45.905 327 15170.63 36.45 53619.44 88888.00 2014-11-23 08:24:46.405 327 15170.64 36.44 53619.46 88888.00 2014-11-23 08:24:46.905 327 15170.71 36.40 53619.42 88888.00 2014-11-23 08:24:47.405 327 15170.72 36.36 53619.39 88888.00 2014-11-23 08:24:47.905 327 15170.72 36.42 53619.41 88888.00 2014-11-23 08:24:48.405 327 15170.73 36.41 53619.45 88888.00 2014-11-23 08:24:48.905 327 15170.72 36.37 53619.47 88888.00 2014-11-23 08:24:49.405 327 15170.78 36.33 53619.47 88888.00 2014-11-23 08:24:49.905 327 15170.80 36.30 53619.47 88888.00 2014-11-23 08:24:50.405 327 15170.76 36.32 53619.42 88888.00 2014-11-23 08:24:50.905 327 15170.84 36.29 53619.40 88888.00 2014-11-23 08:24:51.405 327 15170.89 36.29 53619.42 88888.00 2014-11-23 08:24:51.905 327 15170.85 36.32 53619.42 88888.00 2014-11-23 08:24:52.405 327 15170.87 36.23 53619.44 88888.00 2014-11-23 08:24:52.905 327 15170.90 36.18 53619.43 88888.00 2014-11-23 08:24:53.405 327 15170.91 36.21 53619.39 88888.00 2014-11-23 08:24:53.905 327 15170.89 36.27 53619.40 88888.00 2014-11-23 08:24:54.405 327 15170.89 36.16 53619.39 88888.00 2014-11-23 08:24:54.905 327 15170.84 36.14 53619.35 88888.00 2014-11-23 08:24:55.405 327 15170.83 36.19 53619.29 88888.00 2014-11-23 08:24:55.905 327 15170.84 36.12 53619.28 88888.00 2014-11-23 08:24:56.405 327 15170.80 36.02 53619.29 88888.00 2014-11-23 08:24:56.905 327 15170.74 36.02 53619.23 88888.00 2014-11-23 08:24:57.405 327 15170.73 36.06 53619.27 88888.00 2014-11-23 08:24:57.905 327 15170.67 36.05 53619.36 88888.00 2014-11-23 08:24:58.405 327 15170.66 36.05 53619.44 88888.00 2014-11-23 08:24:58.905 327 15170.65 36.04 53619.45 88888.00 2014-11-23 08:24:59.405 327 15170.56 36.04 53619.44 88888.00 2014-11-23 08:24:59.905 327 15170.48 36.04 53619.44 88888.00 2014-11-23 08:25:00.405 327 15170.43 35.93 53619.42 88888.00 2014-11-23 08:25:00.905 327 15170.41 35.87 53619.37 88888.00 2014-11-23 08:25:01.405 327 15170.34 35.79 53619.36 88888.00 2014-11-23 08:25:01.905 327 15170.28 35.77 53619.39 88888.00 2014-11-23 08:25:02.405 327 15170.21 35.77 53619.40 88888.00 2014-11-23 08:25:02.905 327 15170.19 35.75 53619.39 88888.00 2014-11-23 08:25:03.405 327 15170.18 35.75 53619.43 88888.00 2014-11-23 08:25:03.905 327 15170.18 35.75 53619.45 88888.00 2014-11-23 08:25:04.405 327 15170.19 35.75 53619.51 88888.00 2014-11-23 08:25:04.905 327 15170.17 35.81 53619.52 88888.00 2014-11-23 08:25:05.405 327 15170.11 35.82 53619.54 88888.00 2014-11-23 08:25:05.905 327 15170.07 35.85 53619.56 88888.00 2014-11-23 08:25:06.405 327 15170.08 35.73 53619.47 88888.00 2014-11-23 08:25:06.905 327 15170.07 35.71 53619.43 88888.00 2014-11-23 08:25:07.405 327 15170.06 35.71 53619.50 88888.00 2014-11-23 08:25:07.905 327 15170.09 35.70 53619.56 88888.00 2014-11-23 08:25:08.405 327 15170.07 35.71 53619.62 88888.00 2014-11-23 08:25:08.905 327 15170.06 35.69 53619.63 88888.00 2014-11-23 08:25:09.405 327 15170.03 35.64 53619.61 88888.00 2014-11-23 08:25:09.905 327 15170.02 35.64 53619.57 88888.00 2014-11-23 08:25:10.405 327 15170.06 35.64 53619.61 88888.00 2014-11-23 08:25:10.905 327 15170.06 35.64 53619.64 88888.00 2014-11-23 08:25:11.405 327 15170.07 35.76 53619.65 88888.00 2014-11-23 08:25:11.905 327 15170.07 35.73 53619.62 88888.00 2014-11-23 08:25:12.405 327 15170.03 35.68 53619.58 88888.00 2014-11-23 08:25:12.905 327 15170.03 35.62 53619.52 88888.00 2014-11-23 08:25:13.405 327 15170.08 35.61 53619.59 88888.00 2014-11-23 08:25:13.905 327 15170.09 35.67 53619.58 88888.00 2014-11-23 08:25:14.405 327 15170.15 35.71 53619.57 88888.00 2014-11-23 08:25:14.905 327 15170.19 35.72 53619.56 88888.00 2014-11-23 08:25:15.405 327 15170.26 35.66 53619.54 88888.00 2014-11-23 08:25:15.905 327 15170.29 35.68 53619.58 88888.00 2014-11-23 08:25:16.405 327 15170.24 35.69 53619.61 88888.00 2014-11-23 08:25:16.905 327 15170.25 35.58 53619.57 88888.00 2014-11-23 08:25:17.405 327 15170.28 35.52 53619.57 88888.00 2014-11-23 08:25:17.905 327 15170.29 35.53 53619.57 88888.00 2014-11-23 08:25:18.405 327 15170.29 35.52 53619.52 88888.00 2014-11-23 08:25:18.905 327 15170.33 35.52 53619.38 88888.00 2014-11-23 08:25:19.405 327 15170.37 35.52 53619.29 88888.00 2014-11-23 08:25:19.905 327 15170.41 35.54 53619.26 88888.00 2014-11-23 08:25:20.405 327 15170.42 35.50 53619.26 88888.00 2014-11-23 08:25:20.905 327 15170.42 35.40 53619.30 88888.00 2014-11-23 08:25:21.405 327 15170.44 35.24 53619.35 88888.00 2014-11-23 08:25:21.905 327 15170.46 35.21 53619.29 88888.00 2014-11-23 08:25:22.405 327 15170.46 35.24 53619.32 88888.00 2014-11-23 08:25:22.905 327 15170.52 35.21 53619.34 88888.00 2014-11-23 08:25:23.405 327 15170.52 35.27 53619.27 88888.00 2014-11-23 08:25:23.905 327 15170.54 35.24 53619.26 88888.00 2014-11-23 08:25:24.405 327 15170.53 35.17 53619.22 88888.00 2014-11-23 08:25:24.905 327 15170.52 35.17 53619.17 88888.00 2014-11-23 08:25:25.405 327 15170.52 35.15 53619.17 88888.00 2014-11-23 08:25:25.905 327 15170.48 35.10 53619.11 88888.00 2014-11-23 08:25:26.405 327 15170.48 35.08 53619.09 88888.00 2014-11-23 08:25:26.905 327 15170.46 35.04 53619.16 88888.00 2014-11-23 08:25:27.405 327 15170.46 34.99 53619.12 88888.00 2014-11-23 08:25:27.905 327 15170.48 34.92 53619.18 88888.00 2014-11-23 08:25:28.405 327 15170.41 34.94 53619.15 88888.00 2014-11-23 08:25:28.905 327 15170.36 34.99 53619.12 88888.00 2014-11-23 08:25:29.405 327 15170.38 34.92 53619.06 88888.00 2014-11-23 08:25:29.905 327 15170.39 34.82 53619.06 88888.00 2014-11-23 08:25:30.405 327 15170.35 34.77 53619.08 88888.00 2014-11-23 08:25:30.905 327 15170.29 34.81 53619.15 88888.00 2014-11-23 08:25:31.405 327 15170.29 34.84 53619.14 88888.00 2014-11-23 08:25:31.905 327 15170.26 34.81 53619.06 88888.00 2014-11-23 08:25:32.405 327 15170.20 34.77 53619.06 88888.00 2014-11-23 08:25:32.905 327 15170.11 34.84 53619.16 88888.00 2014-11-23 08:25:33.405 327 15170.10 34.84 53619.18 88888.00 2014-11-23 08:25:33.905 327 15170.10 34.83 53619.20 88888.00 2014-11-23 08:25:34.405 327 15170.06 34.81 53619.24 88888.00 2014-11-23 08:25:34.905 327 15169.97 34.74 53619.25 88888.00 2014-11-23 08:25:35.405 327 15169.89 34.69 53619.21 88888.00 2014-11-23 08:25:35.905 327 15169.84 34.72 53619.20 88888.00 2014-11-23 08:25:36.405 327 15169.83 34.71 53619.24 88888.00 2014-11-23 08:25:36.905 327 15169.80 34.66 53619.17 88888.00 2014-11-23 08:25:37.405 327 15169.69 34.68 53619.11 88888.00 2014-11-23 08:25:37.905 327 15169.66 34.68 53619.15 88888.00 2014-11-23 08:25:38.405 327 15169.71 34.69 53619.14 88888.00 2014-11-23 08:25:38.905 327 15169.64 34.72 53619.10 88888.00 2014-11-23 08:25:39.405 327 15169.57 34.80 53619.22 88888.00 2014-11-23 08:25:39.905 327 15169.56 34.83 53619.26 88888.00 2014-11-23 08:25:40.405 327 15169.53 34.84 53619.23 88888.00 2014-11-23 08:25:40.905 327 15169.56 34.77 53619.21 88888.00 2014-11-23 08:25:41.405 327 15169.56 34.72 53619.27 88888.00 2014-11-23 08:25:41.905 327 15169.58 34.68 53619.25 88888.00 2014-11-23 08:25:42.405 327 15169.55 34.66 53619.22 88888.00 2014-11-23 08:25:42.905 327 15169.54 34.65 53619.18 88888.00 2014-11-23 08:25:43.405 327 15169.53 34.66 53619.15 88888.00 2014-11-23 08:25:43.905 327 15169.64 34.67 53619.20 88888.00 2014-11-23 08:25:44.405 327 15169.66 34.60 53619.17 88888.00 2014-11-23 08:25:44.905 327 15169.66 34.64 53619.12 88888.00 2014-11-23 08:25:45.405 327 15169.71 34.66 53619.07 88888.00 2014-11-23 08:25:45.905 327 15169.75 34.63 53619.10 88888.00 2014-11-23 08:25:46.405 327 15169.81 34.58 53619.09 88888.00 2014-11-23 08:25:46.905 327 15169.84 34.58 53619.02 88888.00 2014-11-23 08:25:47.405 327 15169.89 34.60 53619.03 88888.00 2014-11-23 08:25:47.905 327 15169.93 34.58 53619.04 88888.00 2014-11-23 08:25:48.405 327 15169.97 34.61 53618.89 88888.00 2014-11-23 08:25:48.905 327 15169.98 34.65 53618.81 88888.00 2014-11-23 08:25:49.405 327 15170.03 34.60 53618.81 88888.00 2014-11-23 08:25:49.905 327 15170.12 34.63 53618.75 88888.00 2014-11-23 08:25:50.405 327 15170.14 34.58 53618.71 88888.00 2014-11-23 08:25:50.905 327 15170.16 34.55 53618.74 88888.00 2014-11-23 08:25:51.405 327 15170.21 34.61 53618.75 88888.00 2014-11-23 08:25:51.905 327 15170.28 34.57 53618.72 88888.00 2014-11-23 08:25:52.405 327 15170.33 34.61 53618.70 88888.00 2014-11-23 08:25:52.905 327 15170.41 34.61 53618.68 88888.00 2014-11-23 08:25:53.405 327 15170.46 34.56 53618.61 88888.00 2014-11-23 08:25:53.905 327 15170.49 34.43 53618.49 88888.00 2014-11-23 08:25:54.405 327 15170.51 34.40 53618.46 88888.00 2014-11-23 08:25:54.905 327 15170.53 34.39 53618.45 88888.00 2014-11-23 08:25:55.405 327 15170.54 34.38 53618.35 88888.00 2014-11-23 08:25:55.905 327 15170.54 34.28 53618.35 88888.00 2014-11-23 08:25:56.405 327 15170.58 34.25 53618.35 88888.00 2014-11-23 08:25:56.905 327 15170.62 34.24 53618.34 88888.00 2014-11-23 08:25:57.405 327 15170.61 34.20 53618.38 88888.00 2014-11-23 08:25:57.905 327 15170.56 34.22 53618.38 88888.00 2014-11-23 08:25:58.405 327 15170.60 34.24 53618.34 88888.00 2014-11-23 08:25:58.905 327 15170.58 34.26 53618.24 88888.00 2014-11-23 08:25:59.405 327 15170.58 34.25 53618.26 88888.00 2014-11-23 08:25:59.905 327 15170.55 34.17 53618.20 88888.00 2014-11-23 08:26:00.405 327 15170.55 34.14 53618.21 88888.00 2014-11-23 08:26:00.905 327 15170.54 34.08 53618.21 88888.00 2014-11-23 08:26:01.405 327 15170.49 34.13 53618.22 88888.00 2014-11-23 08:26:01.905 327 15170.42 34.15 53618.25 88888.00 2014-11-23 08:26:02.405 327 15170.36 34.13 53618.22 88888.00 2014-11-23 08:26:02.905 327 15170.34 34.12 53618.17 88888.00 2014-11-23 08:26:03.405 327 15170.34 34.14 53618.25 88888.00 2014-11-23 08:26:03.905 327 15170.32 34.11 53618.35 88888.00 2014-11-23 08:26:04.405 327 15170.29 34.09 53618.40 88888.00 2014-11-23 08:26:04.905 327 15170.19 34.16 53618.42 88888.00 2014-11-23 08:26:05.405 327 15170.16 34.15 53618.37 88888.00 2014-11-23 08:26:05.905 327 15170.21 34.06 53618.27 88888.00 2014-11-23 08:26:06.405 327 15170.19 34.06 53618.18 88888.00 2014-11-23 08:26:06.905 327 15170.09 34.08 53618.17 88888.00 2014-11-23 08:26:07.405 327 15170.03 34.07 53618.19 88888.00 2014-11-23 08:26:07.905 327 15169.98 34.06 53618.19 88888.00 2014-11-23 08:26:08.405 327 15170.00 34.06 53618.22 88888.00 2014-11-23 08:26:08.905 327 15170.01 34.09 53618.26 88888.00 2014-11-23 08:26:09.405 327 15169.97 34.06 53618.29 88888.00 2014-11-23 08:26:09.905 327 15169.94 34.08 53618.32 88888.00 2014-11-23 08:26:10.405 327 15169.98 34.04 53618.32 88888.00 2014-11-23 08:26:10.905 327 15169.99 33.98 53618.29 88888.00 2014-11-23 08:26:11.405 327 15169.98 33.97 53618.19 88888.00 2014-11-23 08:26:11.905 327 15169.97 34.05 53618.15 88888.00 2014-11-23 08:26:12.405 327 15169.98 34.07 53618.11 88888.00 2014-11-23 08:26:12.905 327 15169.98 34.06 53618.05 88888.00 2014-11-23 08:26:13.405 327 15169.98 34.06 53618.01 88888.00 2014-11-23 08:26:13.905 327 15170.00 34.02 53618.02 88888.00 2014-11-23 08:26:14.405 327 15169.96 33.98 53618.04 88888.00 2014-11-23 08:26:14.905 327 15169.96 33.91 53617.96 88888.00 2014-11-23 08:26:15.405 327 15170.03 33.93 53617.98 88888.00 2014-11-23 08:26:15.905 327 15170.03 33.90 53617.99 88888.00 2014-11-23 08:26:16.405 327 15170.05 33.93 53618.00 88888.00 2014-11-23 08:26:16.905 327 15170.02 34.04 53617.99 88888.00 2014-11-23 08:26:17.405 327 15170.07 34.03 53618.02 88888.00 2014-11-23 08:26:17.905 327 15170.09 34.07 53617.88 88888.00 2014-11-23 08:26:18.405 327 15170.14 34.11 53617.79 88888.00 2014-11-23 08:26:18.905 327 15170.15 33.97 53617.75 88888.00 2014-11-23 08:26:19.405 327 15170.17 33.88 53617.65 88888.00 2014-11-23 08:26:19.905 327 15170.18 33.87 53617.66 88888.00 2014-11-23 08:26:20.405 327 15170.23 33.80 53617.67 88888.00 2014-11-23 08:26:20.905 327 15170.29 33.74 53617.69 88888.00 2014-11-23 08:26:21.405 327 15170.30 33.72 53617.59 88888.00 2014-11-23 08:26:21.905 327 15170.34 33.72 53617.54 88888.00 2014-11-23 08:26:22.405 327 15170.37 33.67 53617.54 88888.00 2014-11-23 08:26:22.905 327 15170.38 33.56 53617.54 88888.00 2014-11-23 08:26:23.405 327 15170.42 33.60 53617.57 88888.00 2014-11-23 08:26:23.905 327 15170.44 33.65 53617.50 88888.00 2014-11-23 08:26:24.405 327 15170.44 33.64 53617.48 88888.00 2014-11-23 08:26:24.905 327 15170.42 33.60 53617.43 88888.00 2014-11-23 08:26:25.405 327 15170.38 33.59 53617.41 88888.00 2014-11-23 08:26:25.905 327 15170.37 33.52 53617.39 88888.00 2014-11-23 08:26:26.405 327 15170.36 33.54 53617.36 88888.00 2014-11-23 08:26:26.905 327 15170.36 33.51 53617.42 88888.00 2014-11-23 08:26:27.405 327 15170.30 33.54 53617.45 88888.00 2014-11-23 08:26:27.905 327 15170.25 33.52 53617.51 88888.00 2014-11-23 08:26:28.405 327 15170.23 33.54 53617.54 88888.00 2014-11-23 08:26:28.905 327 15170.25 33.59 53617.50 88888.00 2014-11-23 08:26:29.405 327 15170.19 33.50 53617.48 88888.00 2014-11-23 08:26:29.905 327 15170.14 33.53 53617.42 88888.00 2014-11-23 08:26:30.405 327 15170.12 33.50 53617.41 88888.00 2014-11-23 08:26:30.905 327 15170.07 33.50 53617.43 88888.00 2014-11-23 08:26:31.405 327 15170.02 33.52 53617.44 88888.00 2014-11-23 08:26:31.905 327 15170.02 33.50 53617.50 88888.00 2014-11-23 08:26:32.405 327 15170.06 33.46 53617.51 88888.00 2014-11-23 08:26:32.905 327 15170.05 33.47 53617.55 88888.00 2014-11-23 08:26:33.405 327 15170.01 33.46 53617.51 88888.00 2014-11-23 08:26:33.905 327 15170.05 33.44 53617.46 88888.00 2014-11-23 08:26:34.405 327 15170.03 33.37 53617.43 88888.00 2014-11-23 08:26:34.905 327 15169.98 33.31 53617.53 88888.00 2014-11-23 08:26:35.405 327 15169.98 33.30 53617.51 88888.00 2014-11-23 08:26:35.905 327 15169.97 33.28 53617.54 88888.00 2014-11-23 08:26:36.405 327 15169.96 33.34 53617.47 88888.00 2014-11-23 08:26:36.905 327 15169.94 33.40 53617.47 88888.00 2014-11-23 08:26:37.405 327 15169.96 33.47 53617.45 88888.00 2014-11-23 08:26:37.905 327 15169.97 33.47 53617.46 88888.00 2014-11-23 08:26:38.405 327 15169.93 33.45 53617.44 88888.00 2014-11-23 08:26:38.905 327 15169.90 33.47 53617.46 88888.00 2014-11-23 08:26:39.405 327 15169.91 33.61 53617.47 88888.00 2014-11-23 08:26:39.905 327 15169.94 33.48 53617.48 88888.00 2014-11-23 08:26:40.405 327 15169.99 33.44 53617.45 88888.00 2014-11-23 08:26:40.905 327 15169.98 33.50 53617.39 88888.00 2014-11-23 08:26:41.405 327 15169.94 33.38 53617.37 88888.00 2014-11-23 08:26:41.905 327 15169.89 33.38 53617.35 88888.00 2014-11-23 08:26:42.405 327 15169.91 33.36 53617.34 88888.00 2014-11-23 08:26:42.905 327 15169.89 33.33 53617.40 88888.00 2014-11-23 08:26:43.405 327 15169.80 33.36 53617.43 88888.00 2014-11-23 08:26:43.905 327 15169.76 33.34 53617.41 88888.00 2014-11-23 08:26:44.405 327 15169.78 33.29 53617.48 88888.00 2014-11-23 08:26:44.905 327 15169.78 33.34 53617.49 88888.00 2014-11-23 08:26:45.405 327 15169.81 33.25 53617.45 88888.00 2014-11-23 08:26:45.905 327 15169.83 33.28 53617.51 88888.00 2014-11-23 08:26:46.405 327 15169.82 33.38 53617.48 88888.00 2014-11-23 08:26:46.905 327 15169.80 33.43 53617.51 88888.00 2014-11-23 08:26:47.405 327 15169.75 33.50 53617.54 88888.00 2014-11-23 08:26:47.905 327 15169.73 33.51 53617.51 88888.00 2014-11-23 08:26:48.405 327 15169.79 33.54 53617.55 88888.00 2014-11-23 08:26:48.905 327 15169.78 33.47 53617.50 88888.00 2014-11-23 08:26:49.405 327 15169.83 33.27 53617.49 88888.00 2014-11-23 08:26:49.905 327 15169.85 33.19 53617.56 88888.00 2014-11-23 08:26:50.405 327 15169.90 33.16 53617.57 88888.00 2014-11-23 08:26:50.905 327 15169.91 33.10 53617.57 88888.00 2014-11-23 08:26:51.405 327 15169.94 33.08 53617.62 88888.00 2014-11-23 08:26:51.905 327 15169.96 33.05 53617.53 88888.00 2014-11-23 08:26:52.405 327 15169.98 33.08 53617.45 88888.00 2014-11-23 08:26:52.905 327 15170.00 33.09 53617.51 88888.00 2014-11-23 08:26:53.405 327 15170.00 33.07 53617.45 88888.00 2014-11-23 08:26:53.905 327 15170.05 33.07 53617.35 88888.00 2014-11-23 08:26:54.405 327 15170.12 33.00 53617.35 88888.00 2014-11-23 08:26:54.905 327 15170.16 32.99 53617.37 88888.00 2014-11-23 08:26:55.405 327 15170.14 33.02 53617.39 88888.00 2014-11-23 08:26:55.905 327 15170.11 32.99 53617.30 88888.00 2014-11-23 08:26:56.405 327 15170.14 32.98 53617.35 88888.00 2014-11-23 08:26:56.905 327 15170.15 32.94 53617.39 88888.00 2014-11-23 08:26:57.405 327 15170.16 32.92 53617.35 88888.00 2014-11-23 08:26:57.905 327 15170.15 32.88 53617.37 88888.00 2014-11-23 08:26:58.405 327 15170.12 32.86 53617.34 88888.00 2014-11-23 08:26:58.905 327 15170.10 32.86 53617.33 88888.00 2014-11-23 08:26:59.405 327 15170.12 32.84 53617.29 88888.00 2014-11-23 08:26:59.905 327 15170.08 32.81 53617.25 88888.00 2014-11-23 08:27:00.405 327 15170.05 32.77 53617.24 88888.00 2014-11-23 08:27:00.905 327 15169.98 32.79 53617.30 88888.00 2014-11-23 08:27:01.405 327 15169.97 32.76 53617.34 88888.00 2014-11-23 08:27:01.905 327 15169.94 32.70 53617.30 88888.00 2014-11-23 08:27:02.405 327 15169.92 32.74 53617.33 88888.00 2014-11-23 08:27:02.905 327 15169.87 32.76 53617.42 88888.00 2014-11-23 08:27:03.405 327 15169.89 32.70 53617.38 88888.00 2014-11-23 08:27:03.905 327 15169.84 32.69 53617.29 88888.00 2014-11-23 08:27:04.405 327 15169.82 32.74 53617.25 88888.00 2014-11-23 08:27:04.905 327 15169.83 32.76 53617.34 88888.00 2014-11-23 08:27:05.405 327 15169.79 32.76 53617.33 88888.00 2014-11-23 08:27:05.905 327 15169.79 32.73 53617.25 88888.00 2014-11-23 08:27:06.405 327 15169.75 32.65 53617.33 88888.00 2014-11-23 08:27:06.905 327 15169.72 32.67 53617.40 88888.00 2014-11-23 08:27:07.405 327 15169.73 32.70 53617.45 88888.00 2014-11-23 08:27:07.905 327 15169.74 32.68 53617.41 88888.00 2014-11-23 08:27:08.405 327 15169.80 32.68 53617.39 88888.00 2014-11-23 08:27:08.905 327 15169.79 32.68 53617.42 88888.00 2014-11-23 08:27:09.405 327 15169.76 32.69 53617.39 88888.00 2014-11-23 08:27:09.905 327 15169.78 32.74 53617.37 88888.00 2014-11-23 08:27:10.405 327 15169.78 32.73 53617.39 88888.00 2014-11-23 08:27:10.905 327 15169.73 32.70 53617.44 88888.00 2014-11-23 08:27:11.405 327 15169.71 32.68 53617.43 88888.00 2014-11-23 08:27:11.905 327 15169.73 32.68 53617.29 88888.00 2014-11-23 08:27:12.405 327 15169.73 32.66 53617.34 88888.00 2014-11-23 08:27:12.905 327 15169.70 32.75 53617.34 88888.00 2014-11-23 08:27:13.405 327 15169.70 32.67 53617.29 88888.00 2014-11-23 08:27:13.905 327 15169.69 32.62 53617.23 88888.00 2014-11-23 08:27:14.405 327 15169.71 32.66 53617.18 88888.00 2014-11-23 08:27:14.905 327 15169.64 32.69 53617.27 88888.00 2014-11-23 08:27:15.405 327 15169.62 32.72 53617.31 88888.00 2014-11-23 08:27:15.905 327 15169.60 32.64 53617.36 88888.00 2014-11-23 08:27:16.405 327 15169.56 32.59 53617.42 88888.00 2014-11-23 08:27:16.905 327 15169.53 32.62 53617.37 88888.00 2014-11-23 08:27:17.405 327 15169.51 32.58 53617.34 88888.00 2014-11-23 08:27:17.905 327 15169.49 32.61 53617.26 88888.00 2014-11-23 08:27:18.405 327 15169.46 32.59 53617.33 88888.00 2014-11-23 08:27:18.905 327 15169.46 32.56 53617.33 88888.00 2014-11-23 08:27:19.405 327 15169.45 32.55 53617.31 88888.00 2014-11-23 08:27:19.905 327 15169.38 32.49 53617.31 88888.00 2014-11-23 08:27:20.405 327 15169.43 32.46 53617.39 88888.00 2014-11-23 08:27:20.905 327 15169.47 32.46 53617.39 88888.00 2014-11-23 08:27:21.405 327 15169.53 32.47 53617.36 88888.00 2014-11-23 08:27:21.905 327 15169.46 32.40 53617.37 88888.00 2014-11-23 08:27:22.405 327 15169.43 32.41 53617.30 88888.00 2014-11-23 08:27:22.905 327 15169.37 32.41 53617.30 88888.00 2014-11-23 08:27:23.405 327 15169.34 32.42 53617.26 88888.00 2014-11-23 08:27:23.905 327 15169.35 32.35 53617.23 88888.00 2014-11-23 08:27:24.405 327 15169.34 32.36 53617.18 88888.00 2014-11-23 08:27:24.905 327 15169.36 32.36 53617.22 88888.00 2014-11-23 08:27:25.405 327 15169.37 32.33 53617.22 88888.00 2014-11-23 08:27:25.905 327 15169.38 32.31 53617.27 88888.00 2014-11-23 08:27:26.405 327 15169.36 32.27 53617.22 88888.00 2014-11-23 08:27:26.905 327 15169.34 32.36 53617.21 88888.00 2014-11-23 08:27:27.405 327 15169.29 32.35 53617.18 88888.00 2014-11-23 08:27:27.905 327 15169.27 32.33 53617.15 88888.00 2014-11-23 08:27:28.405 327 15169.27 32.38 53617.16 88888.00 2014-11-23 08:27:28.905 327 15169.26 32.36 53617.15 88888.00 2014-11-23 08:27:29.405 327 15169.26 32.29 53617.14 88888.00 2014-11-23 08:27:29.905 327 15169.22 32.22 53617.04 88888.00 2014-11-23 08:27:30.405 327 15169.25 32.24 53617.01 88888.00 2014-11-23 08:27:30.905 327 15169.26 32.32 53617.06 88888.00 2014-11-23 08:27:31.405 327 15169.18 32.32 53617.05 88888.00 2014-11-23 08:27:31.905 327 15169.17 32.30 53617.14 88888.00 2014-11-23 08:27:32.405 327 15169.16 32.25 53617.22 88888.00 2014-11-23 08:27:32.905 327 15169.12 32.21 53617.23 88888.00 2014-11-23 08:27:33.405 327 15169.15 32.25 53617.23 88888.00 2014-11-23 08:27:33.905 327 15169.11 32.24 53617.19 88888.00 2014-11-23 08:27:34.405 327 15169.11 32.25 53617.19 88888.00 2014-11-23 08:27:34.905 327 15169.09 32.25 53617.14 88888.00 2014-11-23 08:27:35.405 327 15169.04 32.25 53617.01 88888.00 2014-11-23 08:27:35.905 327 15169.01 32.26 53617.00 88888.00 2014-11-23 08:27:36.405 327 15168.97 32.25 53617.06 88888.00 2014-11-23 08:27:36.905 327 15168.91 32.26 53617.07 88888.00 2014-11-23 08:27:37.405 327 15168.86 32.21 53617.07 88888.00 2014-11-23 08:27:37.905 327 15168.86 32.12 53617.09 88888.00 2014-11-23 08:27:38.405 327 15168.88 32.09 53617.21 88888.00 2014-11-23 08:27:38.905 327 15168.85 32.13 53617.28 88888.00 2014-11-23 08:27:39.405 327 15168.82 32.12 53617.21 88888.00 2014-11-23 08:27:39.905 327 15168.83 32.19 53617.19 88888.00 2014-11-23 08:27:40.405 327 15168.81 32.24 53617.18 88888.00 2014-11-23 08:27:40.905 327 15168.79 32.14 53617.10 88888.00 2014-11-23 08:27:41.405 327 15168.79 32.13 53617.03 88888.00 2014-11-23 08:27:41.905 327 15168.80 32.21 53617.03 88888.00 2014-11-23 08:27:42.405 327 15168.80 32.23 53617.10 88888.00 2014-11-23 08:27:42.905 327 15168.80 32.23 53617.09 88888.00 2014-11-23 08:27:43.405 327 15168.72 32.21 53617.01 88888.00 2014-11-23 08:27:43.905 327 15168.70 32.22 53616.98 88888.00 2014-11-23 08:27:44.405 327 15168.67 32.25 53616.93 88888.00 2014-11-23 08:27:44.905 327 15168.63 32.25 53616.84 88888.00 2014-11-23 08:27:45.405 327 15168.63 32.21 53616.83 88888.00 2014-11-23 08:27:45.905 327 15168.64 32.25 53616.89 88888.00 2014-11-23 08:27:46.405 327 15168.57 32.22 53616.88 88888.00 2014-11-23 08:27:46.905 327 15168.54 32.18 53616.85 88888.00 2014-11-23 08:27:47.405 327 15168.52 32.12 53616.80 88888.00 2014-11-23 08:27:47.905 327 15168.52 32.07 53616.79 88888.00 2014-11-23 08:27:48.405 327 15168.48 32.14 53616.84 88888.00 2014-11-23 08:27:48.905 327 15168.43 32.09 53616.83 88888.00 2014-11-23 08:27:49.405 327 15168.31 31.99 53616.81 88888.00 2014-11-23 08:27:49.905 327 15168.26 31.93 53616.83 88888.00 2014-11-23 08:27:50.405 327 15168.16 31.96 53616.80 88888.00 2014-11-23 08:27:50.905 327 15168.18 31.96 53616.82 88888.00 2014-11-23 08:27:51.405 327 15168.13 31.89 53616.85 88888.00 2014-11-23 08:27:51.905 327 15168.09 31.83 53616.84 88888.00 2014-11-23 08:27:52.405 327 15168.09 31.79 53616.82 88888.00 2014-11-23 08:27:52.905 327 15168.06 31.78 53616.77 88888.00 2014-11-23 08:27:53.405 327 15168.01 31.88 53616.75 88888.00 2014-11-23 08:27:53.905 327 15168.00 31.90 53616.72 88888.00 2014-11-23 08:27:54.405 327 15168.00 31.83 53616.76 88888.00 2014-11-23 08:27:54.905 327 15167.94 31.80 53616.72 88888.00 2014-11-23 08:27:55.405 327 15167.98 31.79 53616.70 88888.00 2014-11-23 08:27:55.905 327 15167.95 31.77 53616.76 88888.00 2014-11-23 08:27:56.405 327 15167.95 31.79 53616.79 88888.00 2014-11-23 08:27:56.905 327 15167.90 31.82 53616.75 88888.00 2014-11-23 08:27:57.405 327 15167.88 31.77 53616.73 88888.00 2014-11-23 08:27:57.905 327 15167.82 31.70 53616.67 88888.00 2014-11-23 08:27:58.405 327 15167.76 31.71 53616.63 88888.00 2014-11-23 08:27:58.905 327 15167.67 31.70 53616.62 88888.00 2014-11-23 08:27:59.405 327 15167.65 31.67 53616.62 88888.00 2014-11-23 08:27:59.905 327 15167.64 31.58 53616.62 88888.00 2014-11-23 08:28:00.405 327 15167.59 31.51 53616.62 88888.00 2014-11-23 08:28:00.905 327 15167.54 31.49 53616.61 88888.00 2014-11-23 08:28:01.405 327 15167.46 31.47 53616.64 88888.00 2014-11-23 08:28:01.905 327 15167.41 31.54 53616.64 88888.00 2014-11-23 08:28:02.405 327 15167.38 31.49 53616.65 88888.00 2014-11-23 08:28:02.905 327 15167.32 31.43 53616.63 88888.00 2014-11-23 08:28:03.405 327 15167.26 31.38 53616.59 88888.00 2014-11-23 08:28:03.905 327 15167.20 31.35 53616.59 88888.00 2014-11-23 08:28:04.405 327 15167.18 31.32 53616.53 88888.00 2014-11-23 08:28:04.905 327 15167.10 31.31 53616.55 88888.00 2014-11-23 08:28:05.405 327 15167.03 31.27 53616.49 88888.00 2014-11-23 08:28:05.905 327 15167.00 31.26 53616.45 88888.00 2014-11-23 08:28:06.405 327 15166.94 31.19 53616.39 88888.00 2014-11-23 08:28:06.905 327 15166.86 31.14 53616.47 88888.00 2014-11-23 08:28:07.405 327 15166.83 31.15 53616.47 88888.00 2014-11-23 08:28:07.905 327 15166.78 31.13 53616.48 88888.00 2014-11-23 08:28:08.405 327 15166.72 31.15 53616.58 88888.00 2014-11-23 08:28:08.905 327 15166.71 31.09 53616.55 88888.00 2014-11-23 08:28:09.405 327 15166.69 31.05 53616.57 88888.00 2014-11-23 08:28:09.905 327 15166.64 31.06 53616.54 88888.00 2014-11-23 08:28:10.405 327 15166.56 31.03 53616.49 88888.00 2014-11-23 08:28:10.905 327 15166.51 31.12 53616.46 88888.00 2014-11-23 08:28:11.405 327 15166.47 31.23 53616.40 88888.00 2014-11-23 08:28:11.905 327 15166.51 31.18 53616.37 88888.00 2014-11-23 08:28:12.405 327 15166.53 31.27 53616.33 88888.00 2014-11-23 08:28:12.905 327 15166.54 31.20 53616.39 88888.00 2014-11-23 08:28:13.405 327 15166.51 31.14 53616.39 88888.00 2014-11-23 08:28:13.905 327 15166.50 31.11 53616.45 88888.00 2014-11-23 08:28:14.405 327 15166.46 31.00 53616.47 88888.00 2014-11-23 08:28:14.905 327 15166.36 30.93 53616.50 88888.00 2014-11-23 08:28:15.405 327 15166.29 31.01 53616.49 88888.00 2014-11-23 08:28:15.905 327 15166.24 30.84 53616.46 88888.00 2014-11-23 08:28:16.405 327 15166.22 30.75 53616.38 88888.00 2014-11-23 08:28:16.905 327 15166.18 30.71 53616.30 88888.00 2014-11-23 08:28:17.405 327 15166.13 30.70 53616.28 88888.00 2014-11-23 08:28:17.905 327 15166.05 30.68 53616.26 88888.00 2014-11-23 08:28:18.405 327 15165.94 30.69 53616.23 88888.00 2014-11-23 08:28:18.905 327 15165.90 30.71 53616.23 88888.00 2014-11-23 08:28:19.405 327 15165.90 30.71 53616.24 88888.00 2014-11-23 08:28:19.905 327 15165.85 30.61 53616.27 88888.00 2014-11-23 08:28:20.405 327 15165.83 30.59 53616.22 88888.00 2014-11-23 08:28:20.905 327 15165.83 30.56 53616.26 88888.00 2014-11-23 08:28:21.405 327 15165.76 30.58 53616.30 88888.00 2014-11-23 08:28:21.905 327 15165.71 30.48 53616.39 88888.00 2014-11-23 08:28:22.405 327 15165.67 30.45 53616.27 88888.00 2014-11-23 08:28:22.905 327 15165.67 30.50 53616.30 88888.00 2014-11-23 08:28:23.405 327 15165.64 30.46 53616.35 88888.00 2014-11-23 08:28:23.905 327 15165.60 30.43 53616.28 88888.00 2014-11-23 08:28:24.405 327 15165.62 30.37 53616.23 88888.00 2014-11-23 08:28:24.905 327 15165.58 30.36 53616.26 88888.00 2014-11-23 08:28:25.405 327 15165.56 30.36 53616.32 88888.00 2014-11-23 08:28:25.905 327 15165.56 30.41 53616.32 88888.00 2014-11-23 08:28:26.405 327 15165.54 30.44 53616.32 88888.00 2014-11-23 08:28:26.905 327 15165.49 30.35 53616.21 88888.00 2014-11-23 08:28:27.405 327 15165.47 30.34 53616.14 88888.00 2014-11-23 08:28:27.905 327 15165.46 30.33 53616.10 88888.00 2014-11-23 08:28:28.405 327 15165.47 30.27 53616.06 88888.00 2014-11-23 08:28:28.905 327 15165.44 30.25 53616.07 88888.00 2014-11-23 08:28:29.405 327 15165.38 30.24 53616.05 88888.00 2014-11-23 08:28:29.905 327 15165.38 30.27 53616.05 88888.00 2014-11-23 08:28:30.405 327 15165.32 30.28 53616.06 88888.00 2014-11-23 08:28:30.905 327 15165.28 30.25 53616.07 88888.00 2014-11-23 08:28:31.405 327 15165.28 30.23 53616.06 88888.00 2014-11-23 08:28:31.905 327 15165.28 30.25 53616.10 88888.00 2014-11-23 08:28:32.405 327 15165.27 30.28 53616.07 88888.00 2014-11-23 08:28:32.905 327 15165.29 30.25 53616.05 88888.00 2014-11-23 08:28:33.405 327 15165.26 30.25 53616.02 88888.00 2014-11-23 08:28:33.905 327 15165.20 30.26 53615.93 88888.00 2014-11-23 08:28:34.405 327 15165.22 30.27 53615.93 88888.00 2014-11-23 08:28:34.905 327 15165.30 30.27 53615.89 88888.00 2014-11-23 08:28:35.405 327 15165.28 30.27 53615.87 88888.00 2014-11-23 08:28:35.905 327 15165.24 30.23 53615.87 88888.00 2014-11-23 08:28:36.405 327 15165.22 30.23 53615.94 88888.00 2014-11-23 08:28:36.905 327 15165.21 30.36 53615.95 88888.00 2014-11-23 08:28:37.405 327 15165.20 30.44 53615.93 88888.00 2014-11-23 08:28:37.905 327 15165.21 30.45 53615.93 88888.00 2014-11-23 08:28:38.405 327 15165.23 30.31 53615.90 88888.00 2014-11-23 08:28:38.905 327 15165.23 30.30 53615.99 88888.00 2014-11-23 08:28:39.405 327 15165.20 30.26 53615.95 88888.00 2014-11-23 08:28:39.905 327 15165.11 30.44 53615.82 88888.00 2014-11-23 08:28:40.405 327 15165.06 30.49 53615.74 88888.00 2014-11-23 08:28:40.905 327 15165.00 30.48 53615.73 88888.00 2014-11-23 08:28:41.405 327 15164.96 30.34 53615.82 88888.00 2014-11-23 08:28:41.905 327 15165.01 30.31 53615.82 88888.00 2014-11-23 08:28:42.405 327 15165.00 30.30 53615.83 88888.00 2014-11-23 08:28:42.905 327 15164.94 30.26 53615.80 88888.00 2014-11-23 08:28:43.405 327 15164.93 30.16 53615.77 88888.00 2014-11-23 08:28:43.905 327 15164.87 30.14 53615.83 88888.00 2014-11-23 08:28:44.405 327 15164.83 30.18 53615.78 88888.00 2014-11-23 08:28:44.905 327 15164.85 30.18 53615.77 88888.00 2014-11-23 08:28:45.405 327 15164.83 30.17 53615.78 88888.00 2014-11-23 08:28:45.905 327 15164.84 30.16 53615.73 88888.00 2014-11-23 08:28:46.405 327 15164.83 30.20 53615.66 88888.00 2014-11-23 08:28:46.905 327 15164.81 30.10 53615.65 88888.00 2014-11-23 08:28:47.405 327 15164.76 30.01 53615.64 88888.00 2014-11-23 08:28:47.905 327 15164.74 30.04 53615.62 88888.00 2014-11-23 08:28:48.405 327 15164.72 30.02 53615.67 88888.00 2014-11-23 08:28:48.905 327 15164.75 29.94 53615.67 88888.00 2014-11-23 08:28:49.405 327 15164.69 29.91 53615.67 88888.00 2014-11-23 08:28:49.905 327 15164.69 29.87 53615.66 88888.00 2014-11-23 08:28:50.405 327 15164.67 29.93 53615.59 88888.00 2014-11-23 08:28:50.905 327 15164.61 29.96 53615.51 88888.00 2014-11-23 08:28:51.405 327 15164.57 29.88 53615.46 88888.00 2014-11-23 08:28:51.905 327 15164.58 29.84 53615.47 88888.00 2014-11-23 08:28:52.405 327 15164.57 29.89 53615.48 88888.00 2014-11-23 08:28:52.905 327 15164.57 29.90 53615.40 88888.00 2014-11-23 08:28:53.405 327 15164.57 29.89 53615.40 88888.00 2014-11-23 08:28:53.905 327 15164.57 29.89 53615.44 88888.00 2014-11-23 08:28:54.405 327 15164.57 29.89 53615.42 88888.00 2014-11-23 08:28:54.905 327 15164.52 29.87 53615.38 88888.00 2014-11-23 08:28:55.405 327 15164.52 29.85 53615.40 88888.00 2014-11-23 08:28:55.905 327 15164.49 29.84 53615.39 88888.00 2014-11-23 08:28:56.405 327 15164.43 29.87 53615.38 88888.00 2014-11-23 08:28:56.905 327 15164.47 29.90 53615.34 88888.00 2014-11-23 08:28:57.405 327 15164.40 29.94 53615.34 88888.00 2014-11-23 08:28:57.905 327 15164.36 29.90 53615.31 88888.00 2014-11-23 08:28:58.405 327 15164.33 29.89 53615.24 88888.00 2014-11-23 08:28:58.905 327 15164.31 29.88 53615.26 88888.00 2014-11-23 08:28:59.405 327 15164.25 29.83 53615.32 88888.00 2014-11-23 08:28:59.905 327 15164.24 29.81 53615.34 88888.00 2014-11-23 08:29:00.405 327 15164.24 29.73 53615.33 88888.00 2014-11-23 08:29:00.905 327 15164.27 29.68 53615.32 88888.00 2014-11-23 08:29:01.405 327 15164.29 29.70 53615.35 88888.00 2014-11-23 08:29:01.905 327 15164.28 29.71 53615.32 88888.00 2014-11-23 08:29:02.405 327 15164.28 29.64 53615.31 88888.00 2014-11-23 08:29:02.905 327 15164.28 29.61 53615.34 88888.00 2014-11-23 08:29:03.405 327 15164.27 29.57 53615.28 88888.00 2014-11-23 08:29:03.905 327 15164.29 29.63 53615.25 88888.00 2014-11-23 08:29:04.405 327 15164.28 29.64 53615.16 88888.00 2014-11-23 08:29:04.905 327 15164.23 29.57 53615.09 88888.00 2014-11-23 08:29:05.405 327 15164.23 29.56 53615.07 88888.00 2014-11-23 08:29:05.905 327 15164.19 29.59 53615.15 88888.00 2014-11-23 08:29:06.405 327 15164.10 29.59 53615.17 88888.00 2014-11-23 08:29:06.905 327 15164.10 29.59 53615.20 88888.00 2014-11-23 08:29:07.405 327 15164.06 29.56 53615.18 88888.00 2014-11-23 08:29:07.905 327 15164.07 29.57 53615.24 88888.00 2014-11-23 08:29:08.405 327 15164.11 29.63 53615.20 88888.00 2014-11-23 08:29:08.905 327 15164.13 29.56 53615.16 88888.00 2014-11-23 08:29:09.406 327 15164.09 29.50 53615.16 88888.00 2014-11-23 08:29:09.906 327 15164.09 29.54 53615.17 88888.00 2014-11-23 08:29:10.406 327 15164.09 29.53 53615.12 88888.00 2014-11-23 08:29:10.906 327 15164.13 29.63 53615.11 88888.00 2014-11-23 08:29:11.406 327 15164.13 29.66 53615.16 88888.00 2014-11-23 08:29:11.906 327 15164.13 29.64 53615.14 88888.00 2014-11-23 08:29:12.406 327 15164.14 29.65 53615.12 88888.00 2014-11-23 08:29:12.906 327 15164.21 29.66 53615.06 88888.00 2014-11-23 08:29:13.406 327 15164.19 29.66 53615.11 88888.00 2014-11-23 08:29:13.906 327 15164.21 29.74 53615.05 88888.00 2014-11-23 08:29:14.406 327 15164.21 29.76 53615.00 88888.00 2014-11-23 08:29:14.906 327 15164.19 29.72 53614.94 88888.00 2014-11-23 08:29:15.406 327 15164.21 29.65 53614.91 88888.00 2014-11-23 08:29:15.906 327 15164.22 29.66 53614.89 88888.00 2014-11-23 08:29:16.406 327 15164.24 29.73 53614.92 88888.00 2014-11-23 08:29:16.906 327 15164.23 29.72 53614.91 88888.00 2014-11-23 08:29:17.406 327 15164.23 29.75 53614.88 88888.00 2014-11-23 08:29:17.906 327 15164.18 29.77 53614.84 88888.00 2014-11-23 08:29:18.406 327 15164.21 29.80 53614.88 88888.00 2014-11-23 08:29:18.906 327 15164.23 29.74 53614.84 88888.00 2014-11-23 08:29:19.406 327 15164.18 29.79 53614.77 88888.00 2014-11-23 08:29:19.906 327 15164.13 29.87 53614.78 88888.00 2014-11-23 08:29:20.406 327 15164.18 29.91 53614.75 88888.00 2014-11-23 08:29:20.906 327 15164.18 29.88 53614.74 88888.00 2014-11-23 08:29:21.406 327 15164.23 29.87 53614.67 88888.00 2014-11-23 08:29:21.906 327 15164.27 29.81 53614.63 88888.00 2014-11-23 08:29:22.406 327 15164.24 29.79 53614.55 88888.00 2014-11-23 08:29:22.906 327 15164.21 29.77 53614.59 88888.00 2014-11-23 08:29:23.406 327 15164.21 29.76 53614.62 88888.00 2014-11-23 08:29:23.906 327 15164.19 29.80 53614.64 88888.00 2014-11-23 08:29:24.406 327 15164.18 29.81 53614.53 88888.00 2014-11-23 08:29:24.906 327 15164.15 29.79 53614.55 88888.00 2014-11-23 08:29:25.406 327 15164.15 29.76 53614.55 88888.00 2014-11-23 08:29:25.906 327 15164.13 29.77 53614.61 88888.00 2014-11-23 08:29:26.406 327 15164.10 29.83 53614.59 88888.00 2014-11-23 08:29:26.906 327 15164.07 29.81 53614.59 88888.00 2014-11-23 08:29:27.406 327 15164.03 29.76 53614.54 88888.00 2014-11-23 08:29:27.906 327 15163.98 29.73 53614.46 88888.00 2014-11-23 08:29:28.406 327 15163.94 29.74 53614.44 88888.00 2014-11-23 08:29:28.906 327 15163.91 29.80 53614.48 88888.00 2014-11-23 08:29:29.406 327 15163.90 29.79 53614.53 88888.00 2014-11-23 08:29:29.906 327 15163.85 29.73 53614.51 88888.00 2014-11-23 08:29:30.406 327 15163.79 29.73 53614.54 88888.00 2014-11-23 08:29:30.906 327 15163.77 29.77 53614.53 88888.00 2014-11-23 08:29:31.406 327 15163.74 29.77 53614.48 88888.00 2014-11-23 08:29:31.906 327 15163.69 29.74 53614.54 88888.00 2014-11-23 08:29:32.406 327 15163.66 29.72 53614.58 88888.00 2014-11-23 08:29:32.906 327 15163.60 29.66 53614.60 88888.00 2014-11-23 08:29:33.406 327 15163.55 29.72 53614.53 88888.00 2014-11-23 08:29:33.906 327 15163.48 29.75 53614.46 88888.00 2014-11-23 08:29:34.406 327 15163.50 29.67 53614.52 88888.00 2014-11-23 08:29:34.906 327 15163.50 29.72 53614.56 88888.00 2014-11-23 08:29:35.406 327 15163.46 29.77 53614.56 88888.00 2014-11-23 08:29:35.906 327 15163.43 29.74 53614.52 88888.00 2014-11-23 08:29:36.406 327 15163.48 29.74 53614.53 88888.00 2014-11-23 08:29:36.906 327 15163.42 29.80 53614.53 88888.00 2014-11-23 08:29:37.406 327 15163.43 29.82 53614.54 88888.00 2014-11-23 08:29:37.906 327 15163.42 29.89 53614.55 88888.00 2014-11-23 08:29:38.406 327 15163.41 29.93 53614.55 88888.00 2014-11-23 08:29:38.906 327 15163.39 29.87 53614.52 88888.00 2014-11-23 08:29:39.406 327 15163.34 29.88 53614.48 88888.00 2014-11-23 08:29:39.906 327 15163.33 29.87 53614.48 88888.00 2014-11-23 08:29:40.406 327 15163.36 29.90 53614.45 88888.00 2014-11-23 08:29:40.906 327 15163.32 29.93 53614.43 88888.00 2014-11-23 08:29:41.406 327 15163.22 29.93 53614.44 88888.00 2014-11-23 08:29:41.906 327 15163.18 29.93 53614.47 88888.00 2014-11-23 08:29:42.406 327 15163.19 29.96 53614.48 88888.00 2014-11-23 08:29:42.906 327 15163.13 29.97 53614.43 88888.00 2014-11-23 08:29:43.406 327 15163.11 29.97 53614.47 88888.00 2014-11-23 08:29:43.906 327 15163.15 29.92 53614.38 88888.00 2014-11-23 08:29:44.406 327 15163.10 29.88 53614.37 88888.00 2014-11-23 08:29:44.906 327 15163.10 29.91 53614.37 88888.00 2014-11-23 08:29:45.406 327 15163.07 30.00 53614.39 88888.00 2014-11-23 08:29:45.906 327 15163.09 29.98 53614.30 88888.00 2014-11-23 08:29:46.406 327 15163.14 29.97 53614.24 88888.00 2014-11-23 08:29:46.906 327 15163.16 29.97 53614.23 88888.00 2014-11-23 08:29:47.406 327 15163.14 29.98 53614.23 88888.00 2014-11-23 08:29:47.906 327 15163.12 30.01 53614.30 88888.00 2014-11-23 08:29:48.406 327 15163.13 30.02 53614.31 88888.00 2014-11-23 08:29:48.906 327 15163.16 30.01 53614.28 88888.00 2014-11-23 08:29:49.406 327 15163.05 30.19 53614.27 88888.00 2014-11-23 08:29:49.906 327 15163.05 30.24 53614.30 88888.00 2014-11-23 08:29:50.406 327 15163.05 30.31 53614.25 88888.00 2014-11-23 08:29:50.906 327 15163.11 30.33 53614.20 88888.00 2014-11-23 08:29:51.406 327 15163.10 30.34 53614.25 88888.00 2014-11-23 08:29:51.906 327 15163.03 30.35 53614.19 88888.00 2014-11-23 08:29:52.406 327 15163.02 30.39 53614.16 88888.00 2014-11-23 08:29:52.906 327 15163.02 30.44 53614.12 88888.00 2014-11-23 08:29:53.406 327 15163.03 30.41 53614.12 88888.00 2014-11-23 08:29:53.906 327 15163.03 30.41 53614.14 88888.00 2014-11-23 08:29:54.406 327 15163.01 30.37 53614.15 88888.00 2014-11-23 08:29:54.906 327 15163.00 30.32 53614.17 88888.00 2014-11-23 08:29:55.406 327 15162.94 30.35 53614.18 88888.00 2014-11-23 08:29:55.906 327 15162.85 30.48 53614.14 88888.00 2014-11-23 08:29:56.406 327 15162.78 30.45 53614.13 88888.00 2014-11-23 08:29:56.906 327 15162.75 30.26 53614.14 88888.00 2014-11-23 08:29:57.406 327 15162.70 30.14 53614.07 88888.00 2014-11-23 08:29:57.906 327 15162.66 30.13 53614.06 88888.00 2014-11-23 08:29:58.406 327 15162.65 30.10 53614.07 88888.00 2014-11-23 08:29:58.906 327 15162.64 30.08 53614.14 88888.00 2014-11-23 08:29:59.406 327 15162.60 30.11 53614.18 88888.00 2014-11-23 08:29:59.906 327 15162.56 30.13 53614.23 88888.00 2014-11-23 08:30:00.406 327 15162.55 30.06 53614.30 88888.00 2014-11-23 08:30:00.906 327 15162.53 30.07 53614.36 88888.00 2014-11-23 08:30:01.406 327 15162.51 30.09 53614.30 88888.00 2014-11-23 08:30:01.906 327 15162.50 30.13 53614.26 88888.00 2014-11-23 08:30:02.406 327 15162.53 30.15 53614.28 88888.00 2014-11-23 08:30:02.906 327 15162.56 30.18 53614.28 88888.00 2014-11-23 08:30:03.406 327 15162.53 30.15 53614.26 88888.00 2014-11-23 08:30:03.906 327 15162.55 30.14 53614.25 88888.00 2014-11-23 08:30:04.406 327 15162.58 30.10 53614.27 88888.00 2014-11-23 08:30:04.906 327 15162.58 30.11 53614.30 88888.00 2014-11-23 08:30:05.406 327 15162.59 30.23 53614.28 88888.00 2014-11-23 08:30:05.906 327 15162.60 30.35 53614.33 88888.00 2014-11-23 08:30:06.406 327 15162.60 30.41 53614.36 88888.00 2014-11-23 08:30:06.906 327 15162.61 30.44 53614.32 88888.00 2014-11-23 08:30:07.406 327 15162.62 30.44 53614.37 88888.00 2014-11-23 08:30:07.906 327 15162.62 30.45 53614.37 88888.00 2014-11-23 08:30:08.406 327 15162.65 30.42 53614.33 88888.00 2014-11-23 08:30:08.906 327 15162.66 30.28 53614.24 88888.00 2014-11-23 08:30:09.406 327 15162.62 30.33 53614.15 88888.00 2014-11-23 08:30:09.906 327 15162.59 30.40 53614.11 88888.00 2014-11-23 08:30:10.406 327 15162.58 30.39 53614.17 88888.00 2014-11-23 08:30:10.906 327 15162.56 30.34 53614.18 88888.00 2014-11-23 08:30:11.406 327 15162.55 30.24 53614.18 88888.00 2014-11-23 08:30:11.906 327 15162.60 30.33 53614.17 88888.00 2014-11-23 08:30:12.406 327 15162.60 30.31 53614.16 88888.00 2014-11-23 08:30:12.906 327 15162.61 30.20 53614.19 88888.00 2014-11-23 08:30:13.406 327 15162.62 30.32 53614.21 88888.00 2014-11-23 08:30:13.906 327 15162.61 30.46 53614.18 88888.00 2014-11-23 08:30:14.406 327 15162.61 30.46 53614.16 88888.00 2014-11-23 08:30:14.906 327 15162.55 30.46 53614.06 88888.00 2014-11-23 08:30:15.406 327 15162.59 30.41 53614.03 88888.00 2014-11-23 08:30:15.906 327 15162.58 30.36 53614.04 88888.00 2014-11-23 08:30:16.406 327 15162.58 30.45 53614.02 88888.00 2014-11-23 08:30:16.906 327 15162.56 30.45 53614.03 88888.00 2014-11-23 08:30:17.406 327 15162.52 30.49 53614.06 88888.00 2014-11-23 08:30:17.906 327 15162.53 30.52 53614.03 88888.00 2014-11-23 08:30:18.406 327 15162.52 30.54 53614.03 88888.00 2014-11-23 08:30:18.906 327 15162.51 30.58 53614.01 88888.00 2014-11-23 08:30:19.406 327 15162.56 30.52 53613.99 88888.00 2014-11-23 08:30:19.906 327 15162.55 30.53 53613.99 88888.00 2014-11-23 08:30:20.406 327 15162.53 30.60 53614.04 88888.00 2014-11-23 08:30:20.906 327 15162.48 30.59 53613.95 88888.00 2014-11-23 08:30:21.406 327 15162.50 30.57 53613.95 88888.00 2014-11-23 08:30:21.906 327 15162.51 30.43 53613.86 88888.00 2014-11-23 08:30:22.406 327 15162.46 30.52 53613.87 88888.00 2014-11-23 08:30:22.906 327 15162.44 30.56 53613.95 88888.00 2014-11-23 08:30:23.406 327 15162.46 30.53 53613.95 88888.00 2014-11-23 08:30:23.906 327 15162.46 30.56 53613.98 88888.00 2014-11-23 08:30:24.406 327 15162.46 30.59 53613.93 88888.00 2014-11-23 08:30:24.906 327 15162.42 30.54 53613.88 88888.00 2014-11-23 08:30:25.406 327 15162.41 30.54 53613.88 88888.00 2014-11-23 08:30:25.906 327 15162.39 30.53 53613.88 88888.00 2014-11-23 08:30:26.406 327 15162.32 30.51 53613.84 88888.00 2014-11-23 08:30:26.906 327 15162.29 30.56 53613.78 88888.00 2014-11-23 08:30:27.406 327 15162.29 30.49 53613.76 88888.00 2014-11-23 08:30:27.906 327 15162.26 30.50 53613.78 88888.00 2014-11-23 08:30:28.406 327 15162.26 30.52 53613.83 88888.00 2014-11-23 08:30:28.906 327 15162.22 30.42 53613.88 88888.00 2014-11-23 08:30:29.406 327 15162.16 30.43 53613.87 88888.00 2014-11-23 08:30:29.906 327 15162.15 30.49 53613.90 88888.00 2014-11-23 08:30:30.406 327 15162.22 30.52 53613.87 88888.00 2014-11-23 08:30:30.906 327 15162.20 30.52 53613.83 88888.00 2014-11-23 08:30:31.406 327 15162.20 30.49 53613.83 88888.00 2014-11-23 08:30:31.906 327 15162.21 30.42 53613.78 88888.00 2014-11-23 08:30:32.406 327 15162.21 30.41 53613.75 88888.00 2014-11-23 08:30:32.906 327 15162.22 30.42 53613.70 88888.00 2014-11-23 08:30:33.406 327 15162.22 30.40 53613.64 88888.00 2014-11-23 08:30:33.906 327 15162.19 30.39 53613.65 88888.00 2014-11-23 08:30:34.406 327 15162.16 30.34 53613.61 88888.00 2014-11-23 08:30:34.906 327 15162.22 30.40 53613.58 88888.00 2014-11-23 08:30:35.406 327 15162.25 30.36 53613.63 88888.00 2014-11-23 08:30:35.906 327 15162.24 30.30 53613.65 88888.00 2014-11-23 08:30:36.406 327 15162.22 30.31 53613.65 88888.00 2014-11-23 08:30:36.906 327 15162.22 30.30 53613.60 88888.00 2014-11-23 08:30:37.406 327 15162.16 30.30 53613.57 88888.00 2014-11-23 08:30:37.906 327 15162.16 30.27 53613.58 88888.00 2014-11-23 08:30:38.406 327 15162.14 30.26 53613.61 88888.00 2014-11-23 08:30:38.906 327 15162.08 30.34 53613.57 88888.00 2014-11-23 08:30:39.406 327 15162.02 30.34 53613.59 88888.00 2014-11-23 08:30:39.906 327 15162.01 30.30 53613.58 88888.00 2014-11-23 08:30:40.406 327 15162.01 30.22 53613.62 88888.00 2014-11-23 08:30:40.906 327 15162.02 30.20 53613.64 88888.00 2014-11-23 08:30:41.406 327 15161.99 30.24 53613.65 88888.00 2014-11-23 08:30:41.906 327 15161.93 30.25 53613.72 88888.00 2014-11-23 08:30:42.406 327 15161.89 30.28 53613.73 88888.00 2014-11-23 08:30:42.906 327 15161.88 30.18 53613.70 88888.00 2014-11-23 08:30:43.406 327 15161.85 29.99 53613.67 88888.00 2014-11-23 08:30:43.906 327 15161.83 29.97 53613.64 88888.00 2014-11-23 08:30:44.406 327 15161.81 29.93 53613.66 88888.00 2014-11-23 08:30:44.906 327 15161.79 29.93 53613.64 88888.00 2014-11-23 08:30:45.406 327 15161.79 29.91 53613.62 88888.00 2014-11-23 08:30:45.906 327 15161.74 29.99 53613.66 88888.00 2014-11-23 08:30:46.406 327 15161.76 30.16 53613.59 88888.00 2014-11-23 08:30:46.906 327 15161.73 30.20 53613.60 88888.00 2014-11-23 08:30:47.406 327 15161.74 30.17 53613.65 88888.00 2014-11-23 08:30:47.906 327 15161.71 30.16 53613.59 88888.00 2014-11-23 08:30:48.406 327 15161.71 30.20 53613.59 88888.00 2014-11-23 08:30:48.906 327 15161.70 30.27 53613.58 88888.00 2014-11-23 08:30:49.406 327 15161.71 30.30 53613.62 88888.00 2014-11-23 08:30:49.906 327 15161.71 30.31 53613.59 88888.00 2014-11-23 08:30:50.406 327 15161.71 30.39 53613.56 88888.00 2014-11-23 08:30:50.906 327 15161.74 30.41 53613.61 88888.00 2014-11-23 08:30:51.406 327 15161.74 30.39 53613.57 88888.00 2014-11-23 08:30:51.906 327 15161.74 30.42 53613.55 88888.00 2014-11-23 08:30:52.406 327 15161.75 30.41 53613.57 88888.00 2014-11-23 08:30:52.906 327 15161.74 30.44 53613.53 88888.00 2014-11-23 08:30:53.406 327 15161.80 30.40 53613.56 88888.00 2014-11-23 08:30:53.906 327 15161.81 30.32 53613.51 88888.00 2014-11-23 08:30:54.406 327 15161.85 30.31 53613.48 88888.00 2014-11-23 08:30:54.906 327 15161.90 30.34 53613.47 88888.00 2014-11-23 08:30:55.406 327 15161.93 30.37 53613.42 88888.00 2014-11-23 08:30:55.906 327 15161.93 30.36 53613.36 88888.00 2014-11-23 08:30:56.406 327 15161.94 30.43 53613.26 88888.00 2014-11-23 08:30:56.906 327 15161.96 30.40 53613.26 88888.00 2014-11-23 08:30:57.406 327 15161.96 30.31 53613.23 88888.00 2014-11-23 08:30:57.906 327 15161.94 30.30 53613.20 88888.00 2014-11-23 08:30:58.406 327 15161.95 30.35 53613.19 88888.00 2014-11-23 08:30:58.906 327 15161.93 30.35 53613.20 88888.00 2014-11-23 08:30:59.406 327 15161.90 30.26 53613.30 88888.00 2014-11-23 08:30:59.906 327 15161.90 30.20 53613.20 88888.00 2014-11-23 08:31:00.406 327 15161.87 30.11 53613.24 88888.00 2014-11-23 08:31:00.906 327 15161.85 29.92 53613.25 88888.00 2014-11-23 08:31:01.406 327 15161.81 29.88 53613.18 88888.00 2014-11-23 08:31:01.906 327 15161.76 30.02 53612.99 88888.00 2014-11-23 08:31:02.406 327 15161.67 30.14 53613.01 88888.00 2014-11-23 08:31:02.906 327 15161.62 30.14 53613.07 88888.00 2014-11-23 08:31:03.406 327 15161.60 30.10 53613.05 88888.00 2014-11-23 08:31:03.906 327 15161.56 30.08 53613.07 88888.00 2014-11-23 08:31:04.406 327 15161.53 30.09 53613.05 88888.00 2014-11-23 08:31:04.906 327 15161.52 30.06 53613.02 88888.00 2014-11-23 08:31:05.406 327 15161.43 30.06 53613.09 88888.00 2014-11-23 08:31:05.906 327 15161.39 30.08 53613.05 88888.00 2014-11-23 08:31:06.406 327 15161.40 30.06 53613.17 88888.00 2014-11-23 08:31:06.906 327 15161.43 29.89 53613.14 88888.00 2014-11-23 08:31:07.406 327 15161.43 29.80 53613.16 88888.00 2014-11-23 08:31:07.906 327 15161.49 29.75 53613.15 88888.00 2014-11-23 08:31:08.406 327 15161.47 29.75 53613.16 88888.00 2014-11-23 08:31:08.906 327 15161.51 29.72 53613.07 88888.00 2014-11-23 08:31:09.406 327 15161.48 29.75 53613.11 88888.00 2014-11-23 08:31:09.906 327 15161.50 29.80 53613.10 88888.00 2014-11-23 08:31:10.406 327 15161.47 29.82 53613.15 88888.00 2014-11-23 08:31:10.906 327 15161.43 29.84 53613.09 88888.00 2014-11-23 08:31:11.406 327 15161.46 29.75 53613.20 88888.00 2014-11-23 08:31:11.906 327 15161.51 29.73 53613.20 88888.00 2014-11-23 08:31:12.406 327 15161.48 29.73 53613.29 88888.00 2014-11-23 08:31:12.906 327 15161.47 29.71 53613.24 88888.00 2014-11-23 08:31:13.406 327 15161.46 29.73 53613.25 88888.00 2014-11-23 08:31:13.906 327 15161.49 29.75 53613.15 88888.00 2014-11-23 08:31:14.406 327 15161.42 29.79 53613.17 88888.00 2014-11-23 08:31:14.906 327 15161.40 29.81 53613.11 88888.00 2014-11-23 08:31:15.406 327 15161.41 29.85 53613.18 88888.00 2014-11-23 08:31:15.906 327 15161.41 29.97 53613.14 88888.00 2014-11-23 08:31:16.406 327 15161.43 29.87 53613.21 88888.00 2014-11-23 08:31:16.906 327 15161.46 29.84 53613.17 88888.00 2014-11-23 08:31:17.406 327 15161.42 29.85 53613.20 88888.00 2014-11-23 08:31:17.906 327 15161.40 29.82 53613.13 88888.00 2014-11-23 08:31:18.406 327 15161.42 29.81 53613.15 88888.00 2014-11-23 08:31:18.906 327 15161.48 29.89 53613.06 88888.00 2014-11-23 08:31:19.406 327 15161.51 29.90 53613.11 88888.00 2014-11-23 08:31:19.906 327 15161.52 29.93 53613.06 88888.00 2014-11-23 08:31:20.406 327 15161.56 29.90 53613.09 88888.00 2014-11-23 08:31:20.906 327 15161.56 29.91 53613.14 88888.00 2014-11-23 08:31:21.406 327 15161.60 29.97 53613.15 88888.00 2014-11-23 08:31:21.906 327 15161.60 30.04 53613.07 88888.00 2014-11-23 08:31:22.406 327 15161.61 30.05 53613.07 88888.00 2014-11-23 08:31:22.906 327 15161.60 29.93 53613.07 88888.00 2014-11-23 08:31:23.406 327 15161.62 29.75 53613.03 88888.00 2014-11-23 08:31:23.906 327 15161.65 29.74 53613.05 88888.00 2014-11-23 08:31:24.406 327 15161.62 29.73 53613.00 88888.00 2014-11-23 08:31:24.906 327 15161.59 29.75 53612.97 88888.00 2014-11-23 08:31:25.406 327 15161.58 29.74 53612.97 88888.00 2014-11-23 08:31:25.906 327 15161.55 29.72 53612.87 88888.00 2014-11-23 08:31:26.406 327 15161.58 29.64 53612.90 88888.00 2014-11-23 08:31:26.906 327 15161.52 29.57 53612.91 88888.00 2014-11-23 08:31:27.406 327 15161.52 29.58 53612.82 88888.00 2014-11-23 08:31:27.906 327 15161.53 29.57 53612.86 88888.00 2014-11-23 08:31:28.406 327 15161.58 29.61 53612.82 88888.00 2014-11-23 08:31:28.906 327 15161.55 29.59 53612.96 88888.00 2014-11-23 08:31:29.406 327 15161.53 29.55 53612.91 88888.00 2014-11-23 08:31:29.906 327 15161.61 29.51 53612.95 88888.00 2014-11-23 08:31:30.406 327 15161.62 29.56 53612.99 88888.00 2014-11-23 08:31:30.906 327 15161.68 29.70 53612.97 88888.00 2014-11-23 08:31:31.406 327 15161.67 29.83 53612.87 88888.00 2014-11-23 08:31:31.906 327 15161.62 29.75 53612.80 88888.00 2014-11-23 08:31:32.406 327 15161.59 29.79 53612.77 88888.00 2014-11-23 08:31:32.906 327 15161.64 29.79 53612.78 88888.00 2014-11-23 08:31:33.406 327 15161.61 29.81 53612.85 88888.00 2014-11-23 08:31:33.906 327 15161.69 29.80 53612.75 88888.00 2014-11-23 08:31:34.406 327 15161.62 29.70 53612.84 88888.00 2014-11-23 08:31:34.906 327 15161.68 29.50 53612.77 88888.00 2014-11-23 08:31:35.406 327 15161.71 29.46 53612.81 88888.00 2014-11-23 08:31:35.906 327 15161.68 29.44 53612.74 88888.00 2014-11-23 08:31:36.406 327 15161.66 29.41 53612.83 88888.00 2014-11-23 08:31:36.906 327 15161.68 29.41 53612.74 88888.00 2014-11-23 08:31:37.406 327 15161.66 29.35 53612.78 88888.00 2014-11-23 08:31:37.906 327 15161.66 29.33 53612.72 88888.00 2014-11-23 08:31:38.406 327 15161.70 29.27 53612.74 88888.00 2014-11-23 08:31:38.906 327 15161.70 29.25 53612.70 88888.00 2014-11-23 08:31:39.406 327 15161.69 29.27 53612.73 88888.00 2014-11-23 08:31:39.906 327 15161.75 29.27 53612.71 88888.00 2014-11-23 08:31:40.406 327 15161.69 29.29 53612.74 88888.00 2014-11-23 08:31:40.906 327 15161.73 29.42 53612.82 88888.00 2014-11-23 08:31:41.406 327 15161.76 29.54 53612.78 88888.00 2014-11-23 08:31:41.906 327 15161.74 29.49 53612.89 88888.00 2014-11-23 08:31:42.406 327 15161.77 29.37 53612.90 88888.00 2014-11-23 08:31:42.906 327 15161.78 29.33 53612.93 88888.00 2014-11-23 08:31:43.406 327 15161.80 29.28 53612.85 88888.00 2014-11-23 08:31:43.906 327 15161.83 29.23 53612.82 88888.00 2014-11-23 08:31:44.406 327 15161.86 29.30 53612.75 88888.00 2014-11-23 08:31:44.906 327 15161.88 29.30 53612.80 88888.00 2014-11-23 08:31:45.406 327 15161.88 29.28 53612.72 88888.00 2014-11-23 08:31:45.906 327 15161.88 29.24 53612.75 88888.00 2014-11-23 08:31:46.406 327 15161.89 29.25 53612.64 88888.00 2014-11-23 08:31:46.906 327 15161.92 29.29 53612.80 88888.00 2014-11-23 08:31:47.406 327 15161.96 29.35 53612.72 88888.00 2014-11-23 08:31:47.906 327 15161.87 29.32 53612.75 88888.00 2014-11-23 08:31:48.406 327 15161.86 29.32 53612.64 88888.00 2014-11-23 08:31:48.906 327 15161.84 29.30 53612.73 88888.00 2014-11-23 08:31:49.406 327 15161.77 29.36 53612.65 88888.00 2014-11-23 08:31:49.906 327 15161.77 29.32 53612.66 88888.00 2014-11-23 08:31:50.406 327 15161.75 29.32 53612.63 88888.00 2014-11-23 08:31:50.906 327 15161.76 29.22 53612.71 88888.00 2014-11-23 08:31:51.406 327 15161.71 29.30 53612.72 88888.00 2014-11-23 08:31:51.906 327 15161.68 29.27 53612.73 88888.00 2014-11-23 08:31:52.406 327 15161.64 29.21 53612.74 88888.00 2014-11-23 08:31:52.906 327 15161.67 29.21 53612.71 88888.00 2014-11-23 08:31:53.406 327 15161.66 29.21 53612.79 88888.00 2014-11-23 08:31:53.906 327 15161.69 29.20 53612.77 88888.00 2014-11-23 08:31:54.406 327 15161.73 29.18 53612.82 88888.00 2014-11-23 08:31:54.906 327 15161.75 29.23 53612.74 88888.00 2014-11-23 08:31:55.406 327 15161.76 29.29 53612.79 88888.00 2014-11-23 08:31:55.906 327 15161.76 29.22 53612.75 88888.00 2014-11-23 08:31:56.406 327 15161.79 29.25 53612.82 88888.00 2014-11-23 08:31:56.906 327 15161.80 29.47 53612.77 88888.00 2014-11-23 08:31:57.406 327 15161.79 29.33 53612.79 88888.00 2014-11-23 08:31:57.906 327 15161.84 29.24 53612.74 88888.00 2014-11-23 08:31:58.406 327 15161.87 29.22 53612.83 88888.00 2014-11-23 08:31:58.906 327 15161.88 29.19 53612.79 88888.00 2014-11-23 08:31:59.406 327 15161.93 29.18 53612.82 88888.00 2014-11-23 08:31:59.906 327 15161.95 29.24 53612.77 88888.00 2014-11-23 08:32:00.406 327 15161.93 29.22 53612.84 88888.00 2014-11-23 08:32:00.906 327 15162.01 29.23 53612.85 88888.00 2014-11-23 08:32:01.406 327 15162.05 29.21 53612.77 88888.00 2014-11-23 08:32:01.906 327 15162.08 29.11 53612.70 88888.00 2014-11-23 08:32:02.406 327 15162.12 29.06 53612.71 88888.00 2014-11-23 08:32:02.906 327 15162.17 29.06 53612.75 88888.00 2014-11-23 08:32:03.406 327 15162.22 29.10 53612.74 88888.00 2014-11-23 08:32:03.906 327 15162.28 29.09 53612.74 88888.00 2014-11-23 08:32:04.406 327 15162.32 29.13 53612.73 88888.00 2014-11-23 08:32:04.906 327 15162.35 29.16 53612.74 88888.00 2014-11-23 08:32:05.406 327 15162.37 29.16 53612.71 88888.00 2014-11-23 08:32:05.906 327 15162.37 29.13 53612.69 88888.00 2014-11-23 08:32:06.406 327 15162.41 29.21 53612.72 88888.00 2014-11-23 08:32:06.906 327 15162.43 29.20 53612.71 88888.00 2014-11-23 08:32:07.406 327 15162.50 29.18 53612.63 88888.00 2014-11-23 08:32:07.906 327 15162.52 29.19 53612.63 88888.00 2014-11-23 08:32:08.406 327 15162.56 29.15 53612.65 88888.00 2014-11-23 08:32:08.906 327 15162.56 29.24 53612.64 88888.00 2014-11-23 08:32:09.406 327 15162.55 29.30 53612.72 88888.00 2014-11-23 08:32:09.906 327 15162.56 29.19 53612.72 88888.00 2014-11-23 08:32:10.406 327 15162.57 29.15 53612.85 88888.00 2014-11-23 08:32:10.906 327 15162.65 29.19 53612.82 88888.00 2014-11-23 08:32:11.406 327 15162.69 29.21 53612.75 88888.00 2014-11-23 08:32:11.906 327 15162.69 29.22 53612.80 88888.00 2014-11-23 08:32:12.406 327 15162.67 29.27 53612.87 88888.00 2014-11-23 08:32:12.906 327 15162.68 29.24 53612.81 88888.00 2014-11-23 08:32:13.406 327 15162.70 29.39 53612.77 88888.00 2014-11-23 08:32:13.906 327 15162.69 29.45 53612.71 88888.00 2014-11-23 08:32:14.406 327 15162.69 29.45 53612.73 88888.00 2014-11-23 08:32:14.906 327 15162.71 29.36 53612.76 88888.00 2014-11-23 08:32:15.406 327 15162.75 29.44 53612.72 88888.00 2014-11-23 08:32:15.906 327 15162.80 29.47 53612.70 88888.00 2014-11-23 08:32:16.406 327 15162.84 29.35 53612.67 88888.00 2014-11-23 08:32:16.906 327 15162.84 29.28 53612.76 88888.00 2014-11-23 08:32:17.406 327 15162.86 29.19 53612.78 88888.00 2014-11-23 08:32:17.906 327 15162.87 29.19 53612.71 88888.00 2014-11-23 08:32:18.406 327 15162.89 29.25 53612.73 88888.00 2014-11-23 08:32:18.906 327 15162.88 29.23 53612.63 88888.00 2014-11-23 08:32:19.406 327 15162.89 29.22 53612.67 88888.00 2014-11-23 08:32:19.906 327 15162.87 29.18 53612.73 88888.00 2014-11-23 08:32:20.406 327 15162.87 29.28 53612.74 88888.00 2014-11-23 08:32:20.906 327 15162.85 29.24 53612.77 88888.00 2014-11-23 08:32:21.406 327 15162.83 29.25 53612.76 88888.00 2014-11-23 08:32:21.906 327 15162.82 29.21 53612.79 88888.00 2014-11-23 08:32:22.406 327 15162.80 29.23 53612.84 88888.00 2014-11-23 08:32:22.906 327 15162.78 29.24 53612.87 88888.00 2014-11-23 08:32:23.406 327 15162.78 29.18 53612.91 88888.00 2014-11-23 08:32:23.906 327 15162.76 29.15 53612.92 88888.00 2014-11-23 08:32:24.406 327 15162.75 29.21 53612.95 88888.00 2014-11-23 08:32:24.906 327 15162.73 29.25 53613.03 88888.00 2014-11-23 08:32:25.406 327 15162.76 29.21 53613.01 88888.00 2014-11-23 08:32:25.906 327 15162.83 29.19 53612.92 88888.00 2014-11-23 08:32:26.406 327 15162.83 29.21 53612.91 88888.00 2014-11-23 08:32:26.906 327 15162.87 29.23 53612.89 88888.00 2014-11-23 08:32:27.406 327 15162.89 29.25 53612.87 88888.00 2014-11-23 08:32:27.906 327 15162.93 29.28 53612.96 88888.00 2014-11-23 08:32:28.406 327 15163.01 29.30 53612.96 88888.00 2014-11-23 08:32:28.906 327 15163.02 29.32 53612.95 88888.00 2014-11-23 08:32:29.406 327 15163.01 29.36 53612.95 88888.00 2014-11-23 08:32:29.906 327 15163.03 29.37 53612.94 88888.00 2014-11-23 08:32:30.406 327 15163.06 29.40 53612.94 88888.00 2014-11-23 08:32:30.906 327 15163.09 29.40 53612.98 88888.00 2014-11-23 08:32:31.406 327 15163.14 29.44 53612.92 88888.00 2014-11-23 08:32:31.906 327 15163.16 29.45 53612.89 88888.00 2014-11-23 08:32:32.406 327 15163.09 29.50 53612.90 88888.00 2014-11-23 08:32:32.906 327 15163.07 29.51 53612.92 88888.00 2014-11-23 08:32:33.406 327 15163.10 29.56 53612.89 88888.00 2014-11-23 08:32:33.906 327 15163.09 29.59 53612.92 88888.00 2014-11-23 08:32:34.406 327 15163.04 29.64 53612.99 88888.00 2014-11-23 08:32:34.906 327 15162.97 29.68 53612.97 88888.00 2014-11-23 08:32:35.406 327 15163.00 29.68 53613.00 88888.00 2014-11-23 08:32:35.906 327 15162.97 29.70 53613.01 88888.00 2014-11-23 08:32:36.406 327 15162.93 29.72 53612.90 88888.00 2014-11-23 08:32:36.906 327 15162.87 29.70 53612.90 88888.00 2014-11-23 08:32:37.406 327 15162.87 29.64 53612.90 88888.00 2014-11-23 08:32:37.906 327 15162.79 29.64 53612.93 88888.00 2014-11-23 08:32:38.406 327 15162.76 29.68 53612.97 88888.00 2014-11-23 08:32:38.906 327 15162.71 29.64 53613.00 88888.00 2014-11-23 08:32:39.406 327 15162.65 29.62 53613.06 88888.00 2014-11-23 08:32:39.906 327 15162.62 29.62 53613.12 88888.00 2014-11-23 08:32:40.406 327 15162.60 29.66 53613.14 88888.00 2014-11-23 08:32:40.906 327 15162.62 29.59 53613.15 88888.00 2014-11-23 08:32:41.406 327 15162.61 29.54 53613.14 88888.00 2014-11-23 08:32:41.906 327 15162.57 29.53 53613.02 88888.00 2014-11-23 08:32:42.406 327 15162.56 29.53 53613.01 88888.00 2014-11-23 08:32:42.906 327 15162.59 29.56 53613.00 88888.00 2014-11-23 08:32:43.406 327 15162.58 29.59 53612.96 88888.00 2014-11-23 08:32:43.906 327 15162.60 29.55 53612.98 88888.00 2014-11-23 08:32:44.406 327 15162.64 29.51 53613.03 88888.00 2014-11-23 08:32:44.906 327 15162.64 29.48 53613.02 88888.00 2014-11-23 08:32:45.406 327 15162.64 29.44 53613.03 88888.00 2014-11-23 08:32:45.906 327 15162.61 29.47 53612.98 88888.00 2014-11-23 08:32:46.406 327 15162.62 29.50 53612.92 88888.00 2014-11-23 08:32:46.906 327 15162.61 29.51 53612.90 88888.00 2014-11-23 08:32:47.406 327 15162.60 29.53 53612.92 88888.00 2014-11-23 08:32:47.906 327 15162.62 29.54 53612.94 88888.00 2014-11-23 08:32:48.406 327 15162.65 29.50 53612.92 88888.00 2014-11-23 08:32:48.906 327 15162.62 29.49 53612.86 88888.00 2014-11-23 08:32:49.406 327 15162.59 29.48 53612.84 88888.00 2014-11-23 08:32:49.906 327 15162.60 29.44 53612.80 88888.00 2014-11-23 08:32:50.406 327 15162.55 29.44 53612.80 88888.00 2014-11-23 08:32:50.906 327 15162.53 29.41 53612.81 88888.00 2014-11-23 08:32:51.406 327 15162.52 29.47 53612.91 88888.00 2014-11-23 08:32:51.906 327 15162.47 29.42 53612.99 88888.00 2014-11-23 08:32:52.406 327 15162.42 29.36 53612.98 88888.00 2014-11-23 08:32:52.906 327 15162.39 29.35 53612.91 88888.00 2014-11-23 08:32:53.406 327 15162.40 29.37 53612.87 88888.00 2014-11-23 08:32:53.906 327 15162.38 29.40 53612.80 88888.00 2014-11-23 08:32:54.406 327 15162.34 29.28 53612.86 88888.00 2014-11-23 08:32:54.906 327 15162.34 29.27 53612.93 88888.00 2014-11-23 08:32:55.406 327 15162.31 29.29 53612.97 88888.00 2014-11-23 08:32:55.906 327 15162.28 29.24 53612.93 88888.00 2014-11-23 08:32:56.406 327 15162.31 29.19 53612.87 88888.00 2014-11-23 08:32:56.906 327 15162.34 29.18 53612.95 88888.00 2014-11-23 08:32:57.406 327 15162.34 29.23 53612.89 88888.00 2014-11-23 08:32:57.906 327 15162.33 29.20 53612.86 88888.00 2014-11-23 08:32:58.406 327 15162.33 29.15 53612.80 88888.00 2014-11-23 08:32:58.906 327 15162.34 29.11 53612.87 88888.00 2014-11-23 08:32:59.406 327 15162.38 29.09 53612.78 88888.00 2014-11-23 08:32:59.906 327 15162.35 29.11 53612.72 88888.00 2014-11-23 08:33:00.406 327 15162.33 29.12 53612.71 88888.00 2014-11-23 08:33:00.906 327 15162.35 29.12 53612.72 88888.00 2014-11-23 08:33:01.406 327 15162.37 29.09 53612.78 88888.00 2014-11-23 08:33:01.906 327 15162.34 29.03 53612.77 88888.00 2014-11-23 08:33:02.406 327 15162.29 28.99 53612.75 88888.00 2014-11-23 08:33:02.906 327 15162.33 28.98 53612.71 88888.00 2014-11-23 08:33:03.406 327 15162.34 28.97 53612.77 88888.00 2014-11-23 08:33:03.906 327 15162.35 28.96 53612.69 88888.00 2014-11-23 08:33:04.406 327 15162.37 28.97 53612.69 88888.00 2014-11-23 08:33:04.906 327 15162.40 28.96 53612.65 88888.00 2014-11-23 08:33:05.406 327 15162.41 28.90 53612.63 88888.00 2014-11-23 08:33:05.906 327 15162.41 28.83 53612.57 88888.00 2014-11-23 08:33:06.406 327 15162.42 28.90 53612.44 88888.00 2014-11-23 08:33:06.906 327 15162.42 28.96 53612.49 88888.00 2014-11-23 08:33:07.406 327 15162.38 28.95 53612.39 88888.00 2014-11-23 08:33:07.906 327 15162.39 28.86 53612.42 88888.00 2014-11-23 08:33:08.406 327 15162.34 28.80 53612.36 88888.00 2014-11-23 08:33:08.906 327 15162.31 28.83 53612.47 88888.00 2014-11-23 08:33:09.406 327 15162.32 28.85 53612.49 88888.00 2014-11-23 08:33:09.906 327 15162.29 28.83 53612.53 88888.00 2014-11-23 08:33:10.406 327 15162.24 28.80 53612.36 88888.00 2014-11-23 08:33:10.906 327 15162.23 28.73 53612.41 88888.00 2014-11-23 08:33:11.406 327 15162.22 28.78 53612.24 88888.00 2014-11-23 08:33:11.906 327 15162.23 28.75 53612.24 88888.00 2014-11-23 08:33:12.406 327 15162.19 28.73 53612.23 88888.00 2014-11-23 08:33:12.906 327 15162.16 28.81 53612.18 88888.00 2014-11-23 08:33:13.406 327 15162.11 28.85 53612.15 88888.00 2014-11-23 08:33:13.906 327 15162.10 28.88 53612.21 88888.00 2014-11-23 08:33:14.406 327 15162.05 28.81 53612.27 88888.00 2014-11-23 08:33:14.906 327 15162.04 28.72 53612.22 88888.00 2014-11-23 08:33:15.406 327 15161.99 28.67 53612.34 88888.00 2014-11-23 08:33:15.906 327 15161.95 28.72 53612.21 88888.00 2014-11-23 08:33:16.406 327 15161.90 28.72 53612.21 88888.00 2014-11-23 08:33:16.906 327 15161.87 28.71 53612.11 88888.00 2014-11-23 08:33:17.406 327 15161.87 28.63 53612.06 88888.00 2014-11-23 08:33:17.906 327 15161.80 28.55 53612.11 88888.00 2014-11-23 08:33:18.406 327 15161.77 28.60 53612.00 88888.00 2014-11-23 08:33:18.906 327 15161.74 28.58 53612.01 88888.00 2014-11-23 08:33:19.406 327 15161.70 28.54 53612.05 88888.00 2014-11-23 08:33:19.906 327 15161.64 28.54 53611.88 88888.00 2014-11-23 08:33:20.406 327 15161.62 28.52 53611.94 88888.00 2014-11-23 08:33:20.906 327 15161.66 28.52 53612.07 88888.00 2014-11-23 08:33:21.406 327 15161.64 28.56 53611.95 88888.00 2014-11-23 08:33:21.906 327 15161.61 28.54 53611.97 88888.00 2014-11-23 08:33:22.406 327 15161.58 28.55 53611.93 88888.00 2014-11-23 08:33:22.906 327 15161.58 28.58 53611.74 88888.00 2014-11-23 08:33:23.406 327 15161.55 28.51 53611.84 88888.00 2014-11-23 08:33:23.906 327 15161.50 28.55 53611.90 88888.00 2014-11-23 08:33:24.406 327 15161.51 28.63 53611.83 88888.00 2014-11-23 08:33:24.906 327 15161.52 28.63 53611.82 88888.00 2014-11-23 08:33:25.406 327 15161.52 28.58 53611.85 88888.00 2014-11-23 08:33:25.906 327 15161.49 28.62 53611.85 88888.00 2014-11-23 08:33:26.406 327 15161.50 28.64 53611.74 88888.00 2014-11-23 08:33:26.906 327 15161.50 28.60 53611.82 88888.00 2014-11-23 08:33:27.406 327 15161.46 28.62 53611.80 88888.00 2014-11-23 08:33:27.906 327 15161.46 28.68 53611.66 88888.00 2014-11-23 08:33:28.406 327 15161.53 28.66 53611.72 88888.00 2014-11-23 08:33:28.906 327 15161.50 28.69 53611.79 88888.00 2014-11-23 08:33:29.406 327 15161.52 28.64 53611.61 88888.00 2014-11-23 08:33:29.906 327 15161.58 28.64 53611.50 88888.00 2014-11-23 08:33:30.406 327 15161.59 28.68 53611.62 88888.00 2014-11-23 08:33:30.906 327 15161.58 28.59 53611.63 88888.00 2014-11-23 08:33:31.406 327 15161.64 28.60 53611.54 88888.00 2014-11-23 08:33:31.906 327 15161.67 28.58 53611.53 88888.00 2014-11-23 08:33:32.406 327 15161.60 28.58 53611.69 88888.00 2014-11-23 08:33:32.906 327 15161.65 28.62 53611.62 88888.00 2014-11-23 08:33:33.406 327 15161.74 28.67 53611.45 88888.00 2014-11-23 08:33:33.906 327 15161.76 28.68 53611.54 88888.00 2014-11-23 08:33:34.406 327 15161.71 28.72 53611.59 88888.00 2014-11-23 08:33:34.906 327 15161.73 28.76 53611.43 88888.00 2014-11-23 08:33:35.406 327 15161.71 28.79 53611.38 88888.00 2014-11-23 08:33:35.906 327 15161.62 28.79 53611.54 88888.00 2014-11-23 08:33:36.406 327 15161.62 28.81 53611.55 88888.00 2014-11-23 08:33:36.906 327 15161.66 28.81 53611.45 88888.00 2014-11-23 08:33:37.406 327 15161.64 28.72 53611.59 88888.00 2014-11-23 08:33:37.906 327 15161.56 28.73 53611.63 88888.00 2014-11-23 08:33:38.406 327 15161.51 28.78 53611.48 88888.00 2014-11-23 08:33:38.906 327 15161.50 28.79 53611.39 88888.00 2014-11-23 08:33:39.406 327 15161.46 28.80 53611.45 88888.00 2014-11-23 08:33:39.906 327 15161.35 28.76 53611.50 88888.00 2014-11-23 08:33:40.406 327 15161.30 28.70 53611.39 88888.00 2014-11-23 08:33:40.906 327 15161.35 28.70 53611.28 88888.00 2014-11-23 08:33:41.406 327 15161.37 28.73 53611.24 88888.00 2014-11-23 08:33:41.906 327 15161.38 28.72 53611.39 88888.00 2014-11-23 08:33:42.406 327 15161.33 28.75 53611.40 88888.00 2014-11-23 08:33:42.906 327 15161.34 28.80 53611.28 88888.00 2014-11-23 08:33:43.406 327 15161.34 28.78 53611.23 88888.00 2014-11-23 08:33:43.906 327 15161.34 28.71 53611.33 88888.00 2014-11-23 08:33:44.406 327 15161.30 28.70 53611.41 88888.00 2014-11-23 08:33:44.906 327 15161.26 28.73 53611.42 88888.00 2014-11-23 08:33:45.406 327 15161.29 28.75 53611.31 88888.00 2014-11-23 08:33:45.906 327 15161.30 28.71 53611.14 88888.00 2014-11-23 08:33:46.406 327 15161.34 28.77 53611.16 88888.00 2014-11-23 08:33:46.906 327 15161.35 28.78 53611.24 88888.00 2014-11-23 08:33:47.406 327 15161.29 28.77 53611.28 88888.00 2014-11-23 08:33:47.906 327 15161.26 28.79 53611.20 88888.00 2014-11-23 08:33:48.406 327 15161.29 28.73 53611.10 88888.00 2014-11-23 08:33:48.906 327 15161.34 28.75 53611.02 88888.00 2014-11-23 08:33:49.406 327 15161.34 28.79 53611.17 88888.00 2014-11-23 08:33:49.906 327 15161.38 28.77 53611.26 88888.00 2014-11-23 08:33:50.406 327 15161.34 28.72 53611.24 88888.00 2014-11-23 08:33:50.906 327 15161.34 28.89 53611.12 88888.00 2014-11-23 08:33:51.406 327 15161.39 28.93 53611.06 88888.00 2014-11-23 08:33:51.906 327 15161.48 28.90 53611.11 88888.00 2014-11-23 08:33:52.406 327 15161.50 28.90 53611.14 88888.00 2014-11-23 08:33:52.906 327 15161.55 28.97 53611.16 88888.00 2014-11-23 08:33:53.406 327 15161.50 28.92 53611.04 88888.00 2014-11-23 08:33:53.906 327 15161.52 28.90 53610.91 88888.00 2014-11-23 08:33:54.406 327 15161.51 28.83 53610.89 88888.00 2014-11-23 08:33:54.906 327 15161.49 28.86 53610.97 88888.00 2014-11-23 08:33:55.406 327 15161.50 28.89 53611.03 88888.00 2014-11-23 08:33:55.906 327 15161.46 28.90 53611.01 88888.00 2014-11-23 08:33:56.406 327 15161.43 28.96 53610.86 88888.00 2014-11-23 08:33:56.906 327 15161.43 28.97 53610.84 88888.00 2014-11-23 08:33:57.406 327 15161.46 28.93 53610.88 88888.00 2014-11-23 08:33:57.906 327 15161.41 28.93 53610.97 88888.00 2014-11-23 08:33:58.406 327 15161.40 28.90 53610.97 88888.00 2014-11-23 08:33:58.906 327 15161.35 28.89 53610.90 88888.00 2014-11-23 08:33:59.406 327 15161.34 28.95 53610.85 88888.00 2014-11-23 08:33:59.906 327 15161.39 28.98 53610.78 88888.00 2014-11-23 08:34:00.406 327 15161.41 28.99 53610.68 88888.00 2014-11-23 08:34:00.906 327 15161.37 28.95 53610.64 88888.00 2014-11-23 08:34:01.406 327 15161.35 28.97 53610.74 88888.00 2014-11-23 08:34:01.906 327 15161.33 28.93 53610.79 88888.00 2014-11-23 08:34:02.406 327 15161.34 28.86 53610.81 88888.00 2014-11-23 08:34:02.906 327 15161.29 28.90 53610.78 88888.00 2014-11-23 08:34:03.406 327 15161.21 28.99 53610.72 88888.00 2014-11-23 08:34:03.906 327 15161.25 29.01 53610.61 88888.00 2014-11-23 08:34:04.406 327 15161.26 28.97 53610.57 88888.00 2014-11-23 08:34:04.906 327 15161.22 28.98 53610.56 88888.00 2014-11-23 08:34:05.406 327 15161.20 28.92 53610.51 88888.00 2014-11-23 08:34:05.906 327 15161.15 28.89 53610.56 88888.00 2014-11-23 08:34:06.406 327 15161.10 28.87 53610.51 88888.00 2014-11-23 08:34:06.906 327 15161.11 28.84 53610.56 88888.00 2014-11-23 08:34:07.406 327 15161.12 28.86 53610.68 88888.00 2014-11-23 08:34:07.906 327 15161.04 28.90 53610.80 88888.00 2014-11-23 08:34:08.406 327 15161.01 28.94 53610.86 88888.00 2014-11-23 08:34:08.906 327 15160.95 28.95 53610.89 88888.00 2014-11-23 08:34:09.406 327 15160.98 28.90 53610.83 88888.00 2014-11-23 08:34:09.906 327 15160.94 28.94 53610.73 88888.00 2014-11-23 08:34:10.406 327 15160.88 28.98 53610.65 88888.00 2014-11-23 08:34:10.906 327 15160.89 28.99 53610.62 88888.00 2014-11-23 08:34:11.406 327 15160.96 29.01 53610.56 88888.00 2014-11-23 08:34:11.906 327 15160.98 28.95 53610.49 88888.00 2014-11-23 08:34:12.406 327 15160.98 28.99 53610.38 88888.00 2014-11-23 08:34:12.906 327 15161.02 29.01 53610.44 88888.00 2014-11-23 08:34:13.406 327 15161.03 29.03 53610.49 88888.00 2014-11-23 08:34:13.906 327 15161.04 28.99 53610.56 88888.00 2014-11-23 08:34:14.406 327 15161.07 28.87 53610.57 88888.00 2014-11-23 08:34:14.906 327 15161.13 28.86 53610.58 88888.00 2014-11-23 08:34:15.406 327 15161.20 28.88 53610.65 88888.00 2014-11-23 08:34:15.906 327 15161.22 28.87 53610.71 88888.00 2014-11-23 08:34:16.406 327 15161.22 28.86 53610.68 88888.00 2014-11-23 08:34:16.906 327 15161.21 28.90 53610.68 88888.00 2014-11-23 08:34:17.406 327 15161.22 28.90 53610.65 88888.00 2014-11-23 08:34:17.906 327 15161.30 28.99 53610.60 88888.00 2014-11-23 08:34:18.406 327 15161.32 28.99 53610.59 88888.00 2014-11-23 08:34:18.906 327 15161.29 28.98 53610.53 88888.00 2014-11-23 08:34:19.406 327 15161.31 29.02 53610.56 88888.00 2014-11-23 08:34:19.906 327 15161.28 29.02 53610.53 88888.00 2014-11-23 08:34:20.406 327 15161.31 29.02 53610.53 88888.00 2014-11-23 08:34:20.906 327 15161.30 29.07 53610.53 88888.00 2014-11-23 08:34:21.406 327 15161.32 29.09 53610.58 88888.00 2014-11-23 08:34:21.906 327 15161.34 29.03 53610.59 88888.00 2014-11-23 08:34:22.406 327 15161.26 28.98 53610.59 88888.00 2014-11-23 08:34:22.906 327 15161.21 28.96 53610.57 88888.00 2014-11-23 08:34:23.406 327 15161.22 28.99 53610.55 88888.00 2014-11-23 08:34:23.906 327 15161.19 29.01 53610.57 88888.00 2014-11-23 08:34:24.407 327 15161.21 28.98 53610.53 88888.00 2014-11-23 08:34:24.907 327 15161.16 28.97 53610.53 88888.00 2014-11-23 08:34:25.407 327 15161.14 29.02 53610.50 88888.00 2014-11-23 08:34:25.907 327 15161.16 29.01 53610.48 88888.00 2014-11-23 08:34:26.407 327 15161.16 28.95 53610.53 88888.00 2014-11-23 08:34:26.907 327 15161.19 28.97 53610.50 88888.00 2014-11-23 08:34:27.407 327 15161.17 29.02 53610.56 88888.00 2014-11-23 08:34:27.907 327 15161.20 29.11 53610.63 88888.00 2014-11-23 08:34:28.407 327 15161.23 29.04 53610.59 88888.00 2014-11-23 08:34:28.907 327 15161.22 28.97 53610.63 88888.00 2014-11-23 08:34:29.407 327 15161.25 28.96 53610.64 88888.00 2014-11-23 08:34:29.907 327 15161.28 28.98 53610.54 88888.00 2014-11-23 08:34:30.407 327 15161.25 28.92 53610.51 88888.00 2014-11-23 08:34:30.907 327 15161.28 28.90 53610.45 88888.00 2014-11-23 08:34:31.407 327 15161.34 28.89 53610.43 88888.00 2014-11-23 08:34:31.907 327 15161.37 28.87 53610.47 88888.00 2014-11-23 08:34:32.407 327 15161.37 28.85 53610.49 88888.00 2014-11-23 08:34:32.907 327 15161.39 28.84 53610.51 88888.00 2014-11-23 08:34:33.407 327 15161.35 28.85 53610.53 88888.00 2014-11-23 08:34:33.907 327 15161.26 28.86 53610.45 88888.00 2014-11-23 08:34:34.407 327 15161.25 28.83 53610.42 88888.00 2014-11-23 08:34:34.907 327 15161.29 28.81 53610.35 88888.00 2014-11-23 08:34:35.407 327 15161.30 28.86 53610.34 88888.00 2014-11-23 08:34:35.907 327 15161.26 28.92 53610.32 88888.00 2014-11-23 08:34:36.407 327 15161.28 28.89 53610.30 88888.00 2014-11-23 08:34:36.907 327 15161.29 28.94 53610.23 88888.00 2014-11-23 08:34:37.407 327 15161.31 28.93 53610.28 88888.00 2014-11-23 08:34:37.907 327 15161.34 28.86 53610.30 88888.00 2014-11-23 08:34:38.407 327 15161.37 28.83 53610.36 88888.00 2014-11-23 08:34:38.907 327 15161.42 28.85 53610.40 88888.00 2014-11-23 08:34:39.407 327 15161.43 28.85 53610.42 88888.00 2014-11-23 08:34:39.907 327 15161.41 28.85 53610.42 88888.00 2014-11-23 08:34:40.407 327 15161.46 28.92 53610.35 88888.00 2014-11-23 08:34:40.907 327 15161.46 28.98 53610.31 88888.00 2014-11-23 08:34:41.407 327 15161.44 28.99 53610.29 88888.00 2014-11-23 08:34:41.907 327 15161.52 28.97 53610.24 88888.00 2014-11-23 08:34:42.407 327 15161.53 28.90 53610.18 88888.00 2014-11-23 08:34:42.907 327 15161.52 28.87 53610.15 88888.00 2014-11-23 08:34:43.407 327 15161.51 28.88 53610.16 88888.00 2014-11-23 08:34:43.907 327 15161.52 28.88 53610.17 88888.00 2014-11-23 08:34:44.407 327 15161.57 28.89 53610.19 88888.00 2014-11-23 08:34:44.907 327 15161.57 28.89 53610.32 88888.00 2014-11-23 08:34:45.407 327 15161.52 28.93 53610.38 88888.00 2014-11-23 08:34:45.907 327 15161.52 28.93 53610.37 88888.00 2014-11-23 08:34:46.407 327 15161.51 28.94 53610.36 88888.00 2014-11-23 08:34:46.907 327 15161.56 28.98 53610.30 88888.00 2014-11-23 08:34:47.407 327 15161.53 29.07 53610.28 88888.00 2014-11-23 08:34:47.907 327 15161.53 29.02 53610.20 88888.00 2014-11-23 08:34:48.407 327 15161.57 28.93 53610.11 88888.00 2014-11-23 08:34:48.907 327 15161.60 28.96 53610.14 88888.00 2014-11-23 08:34:49.407 327 15161.56 28.99 53610.13 88888.00 2014-11-23 08:34:49.907 327 15161.50 28.93 53610.17 88888.00 2014-11-23 08:34:50.407 327 15161.56 28.87 53610.29 88888.00 2014-11-23 08:34:50.907 327 15161.57 28.81 53610.30 88888.00 2014-11-23 08:34:51.407 327 15161.56 28.81 53610.33 88888.00 2014-11-23 08:34:51.907 327 15161.55 28.83 53610.28 88888.00 2014-11-23 08:34:52.407 327 15161.56 28.90 53610.22 88888.00 2014-11-23 08:34:52.907 327 15161.57 28.87 53610.20 88888.00 2014-11-23 08:34:53.407 327 15161.61 28.86 53610.23 88888.00 2014-11-23 08:34:53.907 327 15161.64 28.88 53610.16 88888.00 2014-11-23 08:34:54.407 327 15161.64 28.87 53610.18 88888.00 2014-11-23 08:34:54.907 327 15161.61 28.85 53610.19 88888.00 2014-11-23 08:34:55.407 327 15161.60 28.80 53610.17 88888.00 2014-11-23 08:34:55.907 327 15161.62 28.79 53610.24 88888.00 2014-11-23 08:34:56.407 327 15161.62 28.79 53610.35 88888.00 2014-11-23 08:34:56.907 327 15161.61 28.77 53610.39 88888.00 2014-11-23 08:34:57.407 327 15161.58 28.76 53610.39 88888.00 2014-11-23 08:34:57.907 327 15161.52 28.77 53610.35 88888.00 2014-11-23 08:34:58.407 327 15161.53 28.83 53610.27 88888.00 2014-11-23 08:34:58.907 327 15161.52 28.81 53610.20 88888.00 2014-11-23 08:34:59.407 327 15161.55 28.79 53610.22 88888.00 2014-11-23 08:34:59.907 327 15161.58 28.84 53610.21 88888.00 2014-11-23 08:35:00.407 327 15161.61 28.88 53610.34 88888.00 2014-11-23 08:35:00.907 327 15161.58 28.99 53610.44 88888.00 2014-11-23 08:35:01.407 327 15161.52 29.05 53610.49 88888.00 2014-11-23 08:35:01.907 327 15161.49 29.23 53610.52 88888.00 2014-11-23 08:35:02.407 327 15161.48 29.22 53610.44 88888.00 2014-11-23 08:35:02.907 327 15161.51 29.04 53610.35 88888.00 2014-11-23 08:35:03.407 327 15161.56 29.05 53610.27 88888.00 2014-11-23 08:35:03.907 327 15161.59 29.12 53610.21 88888.00 2014-11-23 08:35:04.407 327 15161.58 29.06 53610.24 88888.00 2014-11-23 08:35:04.907 327 15161.59 29.05 53610.28 88888.00 2014-11-23 08:35:05.407 327 15161.61 29.09 53610.39 88888.00 2014-11-23 08:35:05.907 327 15161.62 29.09 53610.45 88888.00 2014-11-23 08:35:06.407 327 15161.60 29.14 53610.52 88888.00 2014-11-23 08:35:06.907 327 15161.60 29.20 53610.44 88888.00 2014-11-23 08:35:07.407 327 15161.65 29.22 53610.28 88888.00 2014-11-23 08:35:07.907 327 15161.75 29.27 53610.25 88888.00 2014-11-23 08:35:08.407 327 15161.79 29.36 53610.19 88888.00 2014-11-23 08:35:08.907 327 15161.87 29.33 53610.31 88888.00 2014-11-23 08:35:09.407 327 15161.92 29.36 53610.42 88888.00 2014-11-23 08:35:09.907 327 15161.87 29.40 53610.47 88888.00 2014-11-23 08:35:10.407 327 15161.88 29.46 53610.33 88888.00 2014-11-23 08:35:10.907 327 15161.93 29.45 53610.28 88888.00 2014-11-23 08:35:11.407 327 15161.97 29.45 53610.22 88888.00 2014-11-23 08:35:11.907 327 15161.99 29.46 53610.34 88888.00 2014-11-23 08:35:12.407 327 15161.97 29.45 53610.44 88888.00 2014-11-23 08:35:12.907 327 15161.98 29.45 53610.45 88888.00 2014-11-23 08:35:13.407 327 15161.99 29.53 53610.35 88888.00 2014-11-23 08:35:13.907 327 15162.01 29.54 53610.20 88888.00 2014-11-23 08:35:14.407 327 15162.04 29.54 53610.08 88888.00 2014-11-23 08:35:14.907 327 15162.05 29.57 53610.01 88888.00 2014-11-23 08:35:15.407 327 15162.16 29.56 53610.07 88888.00 2014-11-23 08:35:15.907 327 15162.17 29.54 53610.18 88888.00 2014-11-23 08:35:16.407 327 15162.16 29.51 53610.17 88888.00 2014-11-23 08:35:16.907 327 15162.14 29.49 53610.12 88888.00 2014-11-23 08:35:17.407 327 15162.14 29.50 53610.11 88888.00 2014-11-23 08:35:17.907 327 15162.11 29.51 53610.05 88888.00 2014-11-23 08:35:18.407 327 15162.13 29.50 53609.99 88888.00 2014-11-23 08:35:18.907 327 15162.19 29.48 53610.08 88888.00 2014-11-23 08:35:19.407 327 15162.19 29.42 53610.16 88888.00 2014-11-23 08:35:19.907 327 15162.14 29.45 53610.18 88888.00 2014-11-23 08:35:20.407 327 15162.15 29.36 53610.20 88888.00 2014-11-23 08:35:20.907 327 15162.17 29.33 53610.12 88888.00 2014-11-23 08:35:21.407 327 15162.15 29.33 53609.99 88888.00 2014-11-23 08:35:21.907 327 15162.20 29.29 53609.94 88888.00 2014-11-23 08:35:22.407 327 15162.22 29.30 53610.02 88888.00 2014-11-23 08:35:22.907 327 15162.24 29.29 53610.16 88888.00 2014-11-23 08:35:23.407 327 15162.22 29.27 53610.23 88888.00 2014-11-23 08:35:23.907 327 15162.20 29.29 53610.27 88888.00 2014-11-23 08:35:24.407 327 15162.22 29.31 53610.24 88888.00 2014-11-23 08:35:24.907 327 15162.23 29.27 53610.18 88888.00 2014-11-23 08:35:25.407 327 15162.33 29.28 53610.15 88888.00 2014-11-23 08:35:25.907 327 15162.32 29.25 53610.31 88888.00 2014-11-23 08:35:26.407 327 15162.29 29.27 53610.34 88888.00 2014-11-23 08:35:26.907 327 15162.24 29.24 53610.37 88888.00 2014-11-23 08:35:27.407 327 15162.25 29.35 53610.29 88888.00 2014-11-23 08:35:27.907 327 15162.32 29.40 53610.25 88888.00 2014-11-23 08:35:28.407 327 15162.34 29.40 53610.36 88888.00 2014-11-23 08:35:28.907 327 15162.39 29.31 53610.47 88888.00 2014-11-23 08:35:29.407 327 15162.35 29.39 53610.52 88888.00 2014-11-23 08:35:29.907 327 15162.38 29.47 53610.35 88888.00 2014-11-23 08:35:30.407 327 15162.46 29.36 53610.31 88888.00 2014-11-23 08:35:30.907 327 15162.52 29.32 53610.40 88888.00 2014-11-23 08:35:31.407 327 15162.57 29.36 53610.54 88888.00 2014-11-23 08:35:31.907 327 15162.64 29.33 53610.51 88888.00 2014-11-23 08:35:32.407 327 15162.61 29.30 53610.33 88888.00 2014-11-23 08:35:32.907 327 15162.64 29.31 53610.31 88888.00 2014-11-23 08:35:33.407 327 15162.66 29.32 53610.38 88888.00 2014-11-23 08:35:33.907 327 15162.71 29.40 53610.34 88888.00 2014-11-23 08:35:34.407 327 15162.77 29.50 53610.16 88888.00 2014-11-23 08:35:34.907 327 15162.78 29.53 53610.22 88888.00 2014-11-23 08:35:35.407 327 15162.75 29.56 53610.35 88888.00 2014-11-23 08:35:35.907 327 15162.77 29.56 53610.27 88888.00 2014-11-23 08:35:36.407 327 15162.85 29.61 53610.16 88888.00 2014-11-23 08:35:36.907 327 15162.86 29.57 53610.20 88888.00 2014-11-23 08:35:37.407 327 15162.87 29.53 53610.31 88888.00 2014-11-23 08:35:37.907 327 15162.89 29.59 53610.27 88888.00 2014-11-23 08:35:38.407 327 15162.89 29.59 53610.15 88888.00 2014-11-23 08:35:38.907 327 15162.95 29.57 53610.25 88888.00 2014-11-23 08:35:39.407 327 15162.93 29.62 53610.31 88888.00 2014-11-23 08:35:39.907 327 15162.93 29.64 53610.18 88888.00 2014-11-23 08:35:40.407 327 15162.89 29.57 53610.17 88888.00 2014-11-23 08:35:40.907 327 15162.86 29.55 53610.32 88888.00 2014-11-23 08:35:41.407 327 15162.88 29.61 53610.35 88888.00 2014-11-23 08:35:41.907 327 15162.94 29.63 53610.30 88888.00 2014-11-23 08:35:42.407 327 15162.94 29.56 53610.44 88888.00 2014-11-23 08:35:42.907 327 15162.89 29.57 53610.47 88888.00 2014-11-23 08:35:43.407 327 15162.86 29.57 53610.29 88888.00 2014-11-23 08:35:43.907 327 15162.87 29.57 53610.18 88888.00 2014-11-23 08:35:44.407 327 15162.85 29.58 53610.31 88888.00 2014-11-23 08:35:44.907 327 15162.84 29.57 53610.30 88888.00 2014-11-23 08:35:45.407 327 15162.88 29.59 53610.25 88888.00 2014-11-23 08:35:45.907 327 15162.94 29.59 53610.32 88888.00 2014-11-23 08:35:46.407 327 15162.96 29.61 53610.39 88888.00 2014-11-23 08:35:46.907 327 15162.98 29.61 53610.33 88888.00 2014-11-23 08:35:47.407 327 15163.02 29.63 53610.24 88888.00 2014-11-23 08:35:47.907 327 15163.00 29.51 53610.37 88888.00 2014-11-23 08:35:48.407 327 15163.01 29.63 53610.37 88888.00 2014-11-23 08:35:48.907 327 15163.04 29.62 53610.21 88888.00 2014-11-23 08:35:49.407 327 15163.03 29.55 53610.36 88888.00 2014-11-23 08:35:49.907 327 15163.01 29.56 53610.31 88888.00 2014-11-23 08:35:50.407 327 15163.02 29.59 53610.16 88888.00 2014-11-23 08:35:50.907 327 15163.06 29.61 53610.12 88888.00 2014-11-23 08:35:51.407 327 15163.03 29.56 53610.29 88888.00 2014-11-23 08:35:51.907 327 15163.04 29.53 53610.29 88888.00 2014-11-23 08:35:52.407 327 15163.04 29.57 53610.13 88888.00 2014-11-23 08:35:52.907 327 15163.00 29.57 53610.22 88888.00 2014-11-23 08:35:53.407 327 15162.95 29.56 53610.32 88888.00 2014-11-23 08:35:53.907 327 15162.97 29.57 53610.27 88888.00 2014-11-23 08:35:54.407 327 15163.02 29.61 53610.21 88888.00 2014-11-23 08:35:54.907 327 15163.03 29.62 53610.30 88888.00 2014-11-23 08:35:55.407 327 15163.02 29.68 53610.22 88888.00 2014-11-23 08:35:55.907 327 15163.05 29.74 53610.03 88888.00 2014-11-23 08:35:56.407 327 15163.07 29.73 53610.12 88888.00 2014-11-23 08:35:56.907 327 15163.13 29.76 53610.19 88888.00 2014-11-23 08:35:57.407 327 15163.18 29.84 53610.04 88888.00 2014-11-23 08:35:57.907 327 15163.19 29.82 53610.01 88888.00 2014-11-23 08:35:58.407 327 15163.18 29.81 53610.12 88888.00 2014-11-23 08:35:58.907 327 15163.16 29.83 53610.15 88888.00 2014-11-23 08:35:59.407 327 15163.19 29.89 53610.04 88888.00 2014-11-23 08:35:59.907 327 15163.29 29.93 53610.04 88888.00 2014-11-23 08:36:00.407 327 15163.36 29.98 53610.14 88888.00 2014-11-23 08:36:00.907 327 15163.33 30.01 53610.05 88888.00 2014-11-23 08:36:01.407 327 15163.37 29.98 53609.91 88888.00 2014-11-23 08:36:01.907 327 15163.33 29.93 53610.02 88888.00 2014-11-23 08:36:02.407 327 15163.28 29.93 53610.04 88888.00 2014-11-23 08:36:02.907 327 15163.25 29.98 53609.90 88888.00 2014-11-23 08:36:03.407 327 15163.31 29.94 53609.95 88888.00 2014-11-23 08:36:03.907 327 15163.32 29.93 53610.04 88888.00 2014-11-23 08:36:04.407 327 15163.33 30.05 53610.03 88888.00 2014-11-23 08:36:04.907 327 15163.41 30.15 53609.96 88888.00 2014-11-23 08:36:05.407 327 15163.47 30.07 53609.99 88888.00 2014-11-23 08:36:05.907 327 15163.46 30.04 53610.01 88888.00 2014-11-23 08:36:06.407 327 15163.48 30.11 53609.87 88888.00 2014-11-23 08:36:06.907 327 15163.55 30.11 53609.90 88888.00 2014-11-23 08:36:07.407 327 15163.55 30.06 53609.92 88888.00 2014-11-23 08:36:07.907 327 15163.58 30.08 53609.82 88888.00 2014-11-23 08:36:08.407 327 15163.59 30.09 53609.77 88888.00 2014-11-23 08:36:08.907 327 15163.60 30.04 53609.93 88888.00 2014-11-23 08:36:09.407 327 15163.61 30.01 53609.85 88888.00 2014-11-23 08:36:09.907 327 15163.61 30.07 53609.85 88888.00 2014-11-23 08:36:10.407 327 15163.55 30.08 53609.96 88888.00 2014-11-23 08:36:10.907 327 15163.57 30.06 53610.04 88888.00 2014-11-23 08:36:11.407 327 15163.59 30.04 53609.96 88888.00 2014-11-23 08:36:11.907 327 15163.56 30.04 53609.98 88888.00 2014-11-23 08:36:12.407 327 15163.46 30.02 53610.03 88888.00 2014-11-23 08:36:12.907 327 15163.48 30.02 53609.89 88888.00 2014-11-23 08:36:13.407 327 15163.50 30.02 53609.91 88888.00 2014-11-23 08:36:13.907 327 15163.46 29.96 53610.01 88888.00 2014-11-23 08:36:14.407 327 15163.41 29.91 53609.94 88888.00 2014-11-23 08:36:14.907 327 15163.41 29.89 53609.95 88888.00 2014-11-23 08:36:15.407 327 15163.32 29.89 53610.11 88888.00 2014-11-23 08:36:15.907 327 15163.31 30.07 53610.10 88888.00 2014-11-23 08:36:16.407 327 15163.31 30.05 53610.07 88888.00 2014-11-23 08:36:16.907 327 15163.29 30.01 53610.22 88888.00 2014-11-23 08:36:17.407 327 15163.21 30.02 53610.30 88888.00 2014-11-23 08:36:17.907 327 15163.21 30.04 53610.18 88888.00 2014-11-23 08:36:18.407 327 15163.24 30.01 53610.21 88888.00 2014-11-23 08:36:18.907 327 15163.19 30.00 53610.32 88888.00 2014-11-23 08:36:19.407 327 15163.15 29.99 53610.15 88888.00 2014-11-23 08:36:19.907 327 15163.18 29.94 53610.14 88888.00 2014-11-23 08:36:20.407 327 15163.19 29.99 53610.25 88888.00 2014-11-23 08:36:20.907 327 15163.16 30.05 53610.21 88888.00 2014-11-23 08:36:21.407 327 15163.23 30.02 53610.11 88888.00 2014-11-23 08:36:21.907 327 15163.24 30.05 53610.24 88888.00 2014-11-23 08:36:22.407 327 15163.20 30.16 53610.28 88888.00 2014-11-23 08:36:22.907 327 15163.21 30.19 53610.17 88888.00 2014-11-23 08:36:23.407 327 15163.23 30.15 53610.28 88888.00 2014-11-23 08:36:23.907 327 15163.31 30.15 53610.29 88888.00 2014-11-23 08:36:24.407 327 15163.33 29.99 53610.12 88888.00 2014-11-23 08:36:24.907 327 15163.39 29.94 53610.24 88888.00 2014-11-23 08:36:25.407 327 15163.40 29.97 53610.20 88888.00 2014-11-23 08:36:25.907 327 15163.42 30.11 53610.04 88888.00 2014-11-23 08:36:26.407 327 15163.40 30.28 53610.08 88888.00 2014-11-23 08:36:26.907 327 15163.43 30.39 53610.08 88888.00 2014-11-23 08:36:27.407 327 15163.50 30.30 53609.99 88888.00 2014-11-23 08:36:27.907 327 15163.46 30.25 53610.04 88888.00 2014-11-23 08:36:28.407 327 15163.42 30.30 53610.13 88888.00 2014-11-23 08:36:28.907 327 15163.50 30.31 53610.10 88888.00 2014-11-23 08:36:29.407 327 15163.55 30.25 53610.13 88888.00 2014-11-23 08:36:29.907 327 15163.56 30.24 53610.16 88888.00 2014-11-23 08:36:30.407 327 15163.61 30.26 53610.08 88888.00 2014-11-23 08:36:30.907 327 15163.58 30.25 53610.17 88888.00 2014-11-23 08:36:31.407 327 15163.60 30.28 53610.14 88888.00 2014-11-23 08:36:31.907 327 15163.72 30.33 53610.02 88888.00 2014-11-23 08:36:32.407 327 15163.75 30.28 53610.08 88888.00 2014-11-23 08:36:32.907 327 15163.72 30.26 53610.03 88888.00 2014-11-23 08:36:33.407 327 15163.76 30.02 53609.96 88888.00 2014-11-23 08:36:33.907 327 15163.77 29.90 53610.04 88888.00 2014-11-23 08:36:34.407 327 15163.74 29.89 53610.11 88888.00 2014-11-23 08:36:34.907 327 15163.77 29.81 53610.02 88888.00 2014-11-23 08:36:35.407 327 15163.86 29.76 53610.16 88888.00 2014-11-23 08:36:35.907 327 15163.83 29.88 53610.09 88888.00 2014-11-23 08:36:36.407 327 15163.86 29.83 53609.96 88888.00 2014-11-23 08:36:36.907 327 15163.84 29.76 53609.99 88888.00 2014-11-23 08:36:37.407 327 15163.78 29.84 53609.92 88888.00 2014-11-23 08:36:37.907 327 15163.83 29.76 53609.97 88888.00 2014-11-23 08:36:38.407 327 15163.86 29.79 53610.04 88888.00 2014-11-23 08:36:38.907 327 15163.88 29.82 53609.94 88888.00 2014-11-23 08:36:39.407 327 15163.83 29.70 53610.12 88888.00 2014-11-23 08:36:39.907 327 15163.81 29.87 53610.09 88888.00 2014-11-23 08:36:40.407 327 15163.82 29.88 53609.96 88888.00 2014-11-23 08:36:40.907 327 15163.85 29.90 53610.09 88888.00 2014-11-23 08:36:41.407 327 15163.76 29.89 53610.11 88888.00 2014-11-23 08:36:41.907 327 15163.82 29.81 53610.03 88888.00 2014-11-23 08:36:42.407 327 15163.84 29.73 53610.04 88888.00 2014-11-23 08:36:42.907 327 15163.84 29.75 53609.89 88888.00 2014-11-23 08:36:43.407 327 15163.85 29.76 53609.88 88888.00 2014-11-23 08:36:43.907 327 15163.92 29.76 53609.99 88888.00 2014-11-23 08:36:44.407 327 15163.94 29.82 53609.94 88888.00 2014-11-23 08:36:44.907 327 15163.98 29.81 53609.97 88888.00 2014-11-23 08:36:45.407 327 15164.01 29.82 53610.13 88888.00 2014-11-23 08:36:45.907 327 15164.03 29.75 53610.02 88888.00 2014-11-23 08:36:46.407 327 15163.97 29.70 53610.13 88888.00 2014-11-23 08:36:46.907 327 15163.91 29.76 53610.08 88888.00 2014-11-23 08:36:47.407 327 15163.92 29.84 53610.10 88888.00 2014-11-23 08:36:47.907 327 15163.88 29.77 53610.22 88888.00 2014-11-23 08:36:48.407 327 15163.90 29.80 53610.10 88888.00 2014-11-23 08:36:48.907 327 15163.92 29.72 53609.99 88888.00 2014-11-23 08:36:49.407 327 15163.93 29.65 53610.08 88888.00 2014-11-23 08:36:49.907 327 15163.90 29.66 53609.98 88888.00 2014-11-23 08:36:50.407 327 15164.02 29.63 53610.01 88888.00 2014-11-23 08:36:50.907 327 15164.03 29.63 53610.10 88888.00 2014-11-23 08:36:51.407 327 15164.03 29.66 53610.07 88888.00 2014-11-23 08:36:51.907 327 15164.11 29.64 53610.14 88888.00 2014-11-23 08:36:52.407 327 15164.15 29.67 53610.04 88888.00 2014-11-23 08:36:52.907 327 15164.21 29.66 53610.11 88888.00 2014-11-23 08:36:53.407 327 15164.15 29.72 53610.14 88888.00 2014-11-23 08:36:53.907 327 15164.07 29.74 53610.08 88888.00 2014-11-23 08:36:54.407 327 15164.04 29.66 53610.11 88888.00 2014-11-23 08:36:54.907 327 15164.19 29.64 53610.00 88888.00 2014-11-23 08:36:55.407 327 15164.25 29.63 53610.00 88888.00 2014-11-23 08:36:55.907 327 15164.27 29.61 53610.08 88888.00 2014-11-23 08:36:56.407 327 15164.32 29.74 53609.99 88888.00 2014-11-23 08:36:56.907 327 15164.31 29.71 53610.04 88888.00 2014-11-23 08:36:57.407 327 15164.29 29.67 53610.05 88888.00 2014-11-23 08:36:57.907 327 15164.30 29.66 53610.14 88888.00 2014-11-23 08:36:58.407 327 15164.33 29.67 53610.11 88888.00 2014-11-23 08:36:58.907 327 15164.28 29.59 53610.09 88888.00 2014-11-23 08:36:59.407 327 15164.29 29.54 53610.10 88888.00 2014-11-23 08:36:59.907 327 15164.28 29.49 53609.98 88888.00 2014-11-23 08:37:00.407 327 15164.27 29.47 53610.10 88888.00 2014-11-23 08:37:00.907 327 15164.28 29.50 53610.13 88888.00 2014-11-23 08:37:01.407 327 15164.31 29.51 53610.18 88888.00 2014-11-23 08:37:01.907 327 15164.36 29.46 53610.16 88888.00 2014-11-23 08:37:02.407 327 15164.40 29.41 53610.20 88888.00 2014-11-23 08:37:02.907 327 15164.30 29.46 53610.20 88888.00 2014-11-23 08:37:03.407 327 15164.27 29.46 53610.14 88888.00 2014-11-23 08:37:03.907 327 15164.30 29.41 53610.16 88888.00 2014-11-23 08:37:04.407 327 15164.36 29.48 53610.02 88888.00 2014-11-23 08:37:04.907 327 15164.36 29.45 53610.17 88888.00 2014-11-23 08:37:05.407 327 15164.40 29.45 53610.05 88888.00 2014-11-23 08:37:05.907 327 15164.41 29.38 53610.08 88888.00 2014-11-23 08:37:06.407 327 15164.38 29.36 53610.00 88888.00 2014-11-23 08:37:06.907 327 15164.40 29.30 53610.00 88888.00 2014-11-23 08:37:07.407 327 15164.34 29.31 53609.97 88888.00 2014-11-23 08:37:07.907 327 15164.33 29.29 53609.87 88888.00 2014-11-23 08:37:08.407 327 15164.40 29.28 53609.91 88888.00 2014-11-23 08:37:08.907 327 15164.41 29.29 53609.89 88888.00 2014-11-23 08:37:09.407 327 15164.41 29.23 53610.01 88888.00 2014-11-23 08:37:09.907 327 15164.43 29.20 53610.00 88888.00 2014-11-23 08:37:10.407 327 15164.42 29.20 53609.99 88888.00 2014-11-23 08:37:10.907 327 15164.42 29.16 53610.02 88888.00 2014-11-23 08:37:11.407 327 15164.50 29.12 53609.94 88888.00 2014-11-23 08:37:11.907 327 15164.48 29.06 53610.01 88888.00 2014-11-23 08:37:12.407 327 15164.40 29.05 53609.93 88888.00 2014-11-23 08:37:12.907 327 15164.40 29.03 53610.00 88888.00 2014-11-23 08:37:13.407 327 15164.45 29.04 53609.97 88888.00 2014-11-23 08:37:13.907 327 15164.42 29.05 53609.98 88888.00 2014-11-23 08:37:14.407 327 15164.31 28.89 53609.92 88888.00 2014-11-23 08:37:14.907 327 15164.31 28.76 53609.92 88888.00 2014-11-23 08:37:15.407 327 15164.36 28.69 53609.99 88888.00 2014-11-23 08:37:15.907 327 15164.41 28.63 53609.90 88888.00 2014-11-23 08:37:16.407 327 15164.40 28.59 53610.01 88888.00 2014-11-23 08:37:16.907 327 15164.36 28.55 53609.89 88888.00 2014-11-23 08:37:17.407 327 15164.36 28.46 53609.89 88888.00 2014-11-23 08:37:17.907 327 15164.30 28.40 53609.88 88888.00 2014-11-23 08:37:18.407 327 15164.24 28.36 53609.77 88888.00 2014-11-23 08:37:18.907 327 15164.22 28.37 53609.91 88888.00 2014-11-23 08:37:19.407 327 15164.24 28.37 53609.82 88888.00 2014-11-23 08:37:19.907 327 15164.29 28.33 53609.89 88888.00 2014-11-23 08:37:20.407 327 15164.32 28.29 53609.97 88888.00 2014-11-23 08:37:20.907 327 15164.39 28.28 53609.88 88888.00 2014-11-23 08:37:21.407 327 15164.40 28.33 53609.97 88888.00 2014-11-23 08:37:21.907 327 15164.42 28.40 53609.83 88888.00 2014-11-23 08:37:22.407 327 15164.31 28.33 53609.88 88888.00 2014-11-23 08:37:22.907 327 15164.23 28.27 53609.91 88888.00 2014-11-23 08:37:23.407 327 15164.30 28.32 53609.79 88888.00 2014-11-23 08:37:23.907 327 15164.29 28.28 53609.84 88888.00 2014-11-23 08:37:24.407 327 15164.24 28.27 53609.72 88888.00 2014-11-23 08:37:24.907 327 15164.24 28.24 53609.69 88888.00 2014-11-23 08:37:25.407 327 15164.28 28.20 53609.78 88888.00 2014-11-23 08:37:25.907 327 15164.28 28.24 53609.77 88888.00 2014-11-23 08:37:26.407 327 15164.30 28.21 53609.84 88888.00 2014-11-23 08:37:26.907 327 15164.30 28.24 53609.85 88888.00 2014-11-23 08:37:27.407 327 15164.29 28.21 53609.78 88888.00 2014-11-23 08:37:27.907 327 15164.32 28.21 53609.92 88888.00 2014-11-23 08:37:28.407 327 15164.36 28.27 53609.85 88888.00 2014-11-23 08:37:28.907 327 15164.40 28.24 53609.83 88888.00 2014-11-23 08:37:29.407 327 15164.39 28.38 53609.95 88888.00 2014-11-23 08:37:29.907 327 15164.40 28.49 53609.80 88888.00 2014-11-23 08:37:30.407 327 15164.40 28.51 53609.91 88888.00 2014-11-23 08:37:30.907 327 15164.41 28.50 53609.93 88888.00 2014-11-23 08:37:31.407 327 15164.45 28.43 53609.87 88888.00 2014-11-23 08:37:31.907 327 15164.48 28.40 53609.88 88888.00 2014-11-23 08:37:32.407 327 15164.52 28.42 53609.79 88888.00 2014-11-23 08:37:32.907 327 15164.57 28.42 53609.89 88888.00 2014-11-23 08:37:33.407 327 15164.66 28.43 53609.80 88888.00 2014-11-23 08:37:33.907 327 15164.66 28.43 53609.83 88888.00 2014-11-23 08:37:34.407 327 15164.70 28.45 53609.83 88888.00 2014-11-23 08:37:34.907 327 15164.81 28.45 53609.79 88888.00 2014-11-23 08:37:35.407 327 15164.78 28.46 53609.80 88888.00 2014-11-23 08:37:35.907 327 15164.85 28.50 53609.72 88888.00 2014-11-23 08:37:36.407 327 15164.92 28.51 53609.83 88888.00 2014-11-23 08:37:36.907 327 15164.96 28.54 53609.77 88888.00 2014-11-23 08:37:37.407 327 15165.03 28.54 53609.88 88888.00 2014-11-23 08:37:37.907 327 15165.08 28.53 53609.85 88888.00 2014-11-23 08:37:38.407 327 15165.06 28.51 53609.90 88888.00 2014-11-23 08:37:38.907 327 15165.11 28.54 53609.88 88888.00 2014-11-23 08:37:39.407 327 15165.13 28.49 53609.97 88888.00 2014-11-23 08:37:39.907 327 15165.21 28.45 53609.91 88888.00 2014-11-23 08:37:40.407 327 15165.23 28.41 53609.90 88888.00 2014-11-23 08:37:40.907 327 15165.21 28.42 53609.78 88888.00 2014-11-23 08:37:41.407 327 15165.21 28.46 53609.85 88888.00 2014-11-23 08:37:41.907 327 15165.28 28.42 53609.77 88888.00 2014-11-23 08:37:42.407 327 15165.24 28.24 53609.75 88888.00 2014-11-23 08:37:42.907 327 15165.20 28.19 53609.67 88888.00 2014-11-23 08:37:43.407 327 15165.21 28.18 53609.76 88888.00 2014-11-23 08:37:43.907 327 15165.24 28.12 53609.74 88888.00 2014-11-23 08:37:44.407 327 15165.19 28.17 53609.87 88888.00 2014-11-23 08:37:44.907 327 15165.20 28.18 53609.85 88888.00 2014-11-23 08:37:45.407 327 15165.24 28.11 53609.81 88888.00 2014-11-23 08:37:45.907 327 15165.30 28.09 53609.88 88888.00 2014-11-23 08:37:46.407 327 15165.27 28.09 53609.89 88888.00 2014-11-23 08:37:46.907 327 15165.24 28.08 53609.94 88888.00 2014-11-23 08:37:47.407 327 15165.27 28.09 53609.88 88888.00 2014-11-23 08:37:47.907 327 15165.28 28.02 53609.92 88888.00 2014-11-23 08:37:48.407 327 15165.24 27.98 53609.84 88888.00 2014-11-23 08:37:48.907 327 15165.18 27.98 53609.84 88888.00 2014-11-23 08:37:49.407 327 15165.13 27.98 53609.82 88888.00 2014-11-23 08:37:49.907 327 15165.05 27.99 53610.04 88888.00 2014-11-23 08:37:50.407 327 15164.95 27.93 53610.11 88888.00 2014-11-23 08:37:50.907 327 15164.94 27.90 53610.17 88888.00 2014-11-23 08:37:51.407 327 15164.90 27.89 53610.13 88888.00 2014-11-23 08:37:51.907 327 15164.83 27.86 53610.16 88888.00 2014-11-23 08:37:52.407 327 15164.82 27.90 53610.12 88888.00 2014-11-23 08:37:52.907 327 15164.79 27.84 53610.15 88888.00 2014-11-23 08:37:53.407 327 15164.74 27.86 53610.09 88888.00 2014-11-23 08:37:53.907 327 15164.67 27.86 53610.14 88888.00 2014-11-23 08:37:54.407 327 15164.68 27.86 53610.05 88888.00 2014-11-23 08:37:54.907 327 15164.67 27.92 53610.16 88888.00 2014-11-23 08:37:55.407 327 15164.68 28.03 53610.03 88888.00 2014-11-23 08:37:55.907 327 15164.66 27.95 53610.16 88888.00 2014-11-23 08:37:56.407 327 15164.66 27.98 53610.14 88888.00 2014-11-23 08:37:56.907 327 15164.66 28.00 53610.28 88888.00 2014-11-23 08:37:57.407 327 15164.68 27.98 53610.23 88888.00 2014-11-23 08:37:57.907 327 15164.69 27.94 53610.23 88888.00 2014-11-23 08:37:58.407 327 15164.69 28.00 53610.19 88888.00 2014-11-23 08:37:58.907 327 15164.67 28.00 53610.22 88888.00 2014-11-23 08:37:59.407 327 15164.72 27.99 53610.05 88888.00 2014-11-23 08:37:59.907 327 15164.72 28.01 53610.18 88888.00 2014-11-23 08:38:00.407 327 15164.76 28.02 53610.15 88888.00 2014-11-23 08:38:00.907 327 15164.78 27.84 53610.21 88888.00 2014-11-23 08:38:01.407 327 15164.78 27.85 53610.21 88888.00 2014-11-23 08:38:01.907 327 15164.78 27.86 53610.27 88888.00 2014-11-23 08:38:02.407 327 15164.79 27.81 53610.25 88888.00 2014-11-23 08:38:02.907 327 15164.76 27.91 53610.33 88888.00 2014-11-23 08:38:03.407 327 15164.81 27.92 53610.25 88888.00 2014-11-23 08:38:03.907 327 15164.77 27.75 53610.32 88888.00 2014-11-23 08:38:04.407 327 15164.74 27.75 53610.25 88888.00 2014-11-23 08:38:04.907 327 15164.77 27.76 53610.28 88888.00 2014-11-23 08:38:05.407 327 15164.86 27.72 53610.16 88888.00 2014-11-23 08:38:05.907 327 15164.87 27.76 53610.16 88888.00 2014-11-23 08:38:06.407 327 15164.91 27.76 53610.16 88888.00 2014-11-23 08:38:06.907 327 15164.92 27.76 53610.19 88888.00 2014-11-23 08:38:07.407 327 15164.94 27.76 53610.19 88888.00 2014-11-23 08:38:07.907 327 15164.96 27.76 53610.23 88888.00 2014-11-23 08:38:08.407 327 15164.97 27.73 53610.29 88888.00 2014-11-23 08:38:08.907 327 15165.05 27.76 53610.27 88888.00 2014-11-23 08:38:09.407 327 15165.08 27.74 53610.36 88888.00 2014-11-23 08:38:09.907 327 15165.08 27.75 53610.33 88888.00 2014-11-23 08:38:10.407 327 15165.06 27.82 53610.36 88888.00 2014-11-23 08:38:10.907 327 15165.09 27.86 53610.35 88888.00 2014-11-23 08:38:11.407 327 15165.11 27.90 53610.36 88888.00 2014-11-23 08:38:11.907 327 15165.12 27.88 53610.34 88888.00 2014-11-23 08:38:12.407 327 15165.12 27.78 53610.29 88888.00 2014-11-23 08:38:12.907 327 15165.19 27.77 53610.33 88888.00 2014-11-23 08:38:13.407 327 15165.24 27.77 53610.30 88888.00 2014-11-23 08:38:13.907 327 15165.20 27.73 53610.36 88888.00 2014-11-23 08:38:14.407 327 15165.13 27.72 53610.41 88888.00 2014-11-23 08:38:14.907 327 15165.11 27.75 53610.44 88888.00 2014-11-23 08:38:15.407 327 15165.11 27.74 53610.49 88888.00 2014-11-23 08:38:15.907 327 15165.06 27.72 53610.45 88888.00 2014-11-23 08:38:16.407 327 15165.08 27.71 53610.52 88888.00 2014-11-23 08:38:16.907 327 15165.12 27.67 53610.47 88888.00 2014-11-23 08:38:17.407 327 15165.13 27.68 53610.44 88888.00 2014-11-23 08:38:17.907 327 15165.11 27.88 53610.52 88888.00 2014-11-23 08:38:18.407 327 15165.12 27.99 53610.50 88888.00 2014-11-23 08:38:18.907 327 15165.11 27.95 53610.54 88888.00 2014-11-23 08:38:19.407 327 15165.08 27.73 53610.51 88888.00 2014-11-23 08:38:19.907 327 15165.12 27.64 53610.51 88888.00 2014-11-23 08:38:20.407 327 15165.11 27.63 53610.53 88888.00 2014-11-23 08:38:20.907 327 15165.13 27.62 53610.51 88888.00 2014-11-23 08:38:21.407 327 15165.09 27.56 53610.54 88888.00 2014-11-23 08:38:21.907 327 15165.10 27.56 53610.53 88888.00 2014-11-23 08:38:22.407 327 15165.20 27.55 53610.48 88888.00 2014-11-23 08:38:22.907 327 15165.23 27.63 53610.45 88888.00 2014-11-23 08:38:23.407 327 15165.21 27.77 53610.38 88888.00 2014-11-23 08:38:23.907 327 15165.18 27.78 53610.36 88888.00 2014-11-23 08:38:24.407 327 15165.20 27.73 53610.38 88888.00 2014-11-23 08:38:24.907 327 15165.19 27.65 53610.43 88888.00 2014-11-23 08:38:25.407 327 15165.18 27.58 53610.56 88888.00 2014-11-23 08:38:25.907 327 15165.19 27.58 53610.54 88888.00 2014-11-23 08:38:26.407 327 15165.18 27.63 53610.55 88888.00 2014-11-23 08:38:26.907 327 15165.18 27.66 53610.54 88888.00 2014-11-23 08:38:27.407 327 15165.14 27.66 53610.50 88888.00 2014-11-23 08:38:27.907 327 15165.10 27.65 53610.51 88888.00 2014-11-23 08:38:28.407 327 15165.14 27.65 53610.52 88888.00 2014-11-23 08:38:28.907 327 15165.20 27.69 53610.39 88888.00 2014-11-23 08:38:29.407 327 15165.26 27.74 53610.39 88888.00 2014-11-23 08:38:29.907 327 15165.30 27.78 53610.41 88888.00 2014-11-23 08:38:30.407 327 15165.30 27.88 53610.48 88888.00 2014-11-23 08:38:30.907 327 15165.37 27.97 53610.51 88888.00 2014-11-23 08:38:31.407 327 15165.42 28.03 53610.51 88888.00 2014-11-23 08:38:31.907 327 15165.46 28.04 53610.49 88888.00 2014-11-23 08:38:32.407 327 15165.51 28.10 53610.53 88888.00 2014-11-23 08:38:32.907 327 15165.57 28.12 53610.55 88888.00 2014-11-23 08:38:33.407 327 15165.63 28.15 53610.57 88888.00 2014-11-23 08:38:33.907 327 15165.71 28.18 53610.52 88888.00 2014-11-23 08:38:34.407 327 15165.76 28.18 53610.43 88888.00 2014-11-23 08:38:34.907 327 15165.84 28.20 53610.39 88888.00 2014-11-23 08:38:35.407 327 15165.90 28.23 53610.35 88888.00 2014-11-23 08:38:35.907 327 15165.92 28.20 53610.40 88888.00 2014-11-23 08:38:36.407 327 15165.93 28.08 53610.36 88888.00 2014-11-23 08:38:36.907 327 15165.96 27.99 53610.36 88888.00 2014-11-23 08:38:37.407 327 15165.98 28.01 53610.44 88888.00 2014-11-23 08:38:37.907 327 15166.01 28.19 53610.52 88888.00 2014-11-23 08:38:38.407 327 15165.99 28.26 53610.51 88888.00 2014-11-23 08:38:38.907 327 15165.96 28.25 53610.42 88888.00 2014-11-23 08:38:39.407 327 15165.98 28.20 53610.44 88888.00 2014-11-23 08:38:39.907 327 15165.99 28.17 53610.41 88888.00 2014-11-23 08:38:40.407 327 15166.01 28.15 53610.47 88888.00 2014-11-23 08:38:40.907 327 15165.96 28.19 53610.40 88888.00 2014-11-23 08:38:41.407 327 15165.96 28.30 53610.32 88888.00 2014-11-23 08:38:41.907 327 15166.01 28.32 53610.38 88888.00 2014-11-23 08:38:42.407 327 15166.07 28.26 53610.37 88888.00 2014-11-23 08:38:42.907 327 15166.09 28.15 53610.31 88888.00 2014-11-23 08:38:43.407 327 15166.08 28.14 53610.42 88888.00 2014-11-23 08:38:43.907 327 15166.05 28.14 53610.56 88888.00 2014-11-23 08:38:44.407 327 15166.07 28.16 53610.52 88888.00 2014-11-23 08:38:44.907 327 15166.11 28.18 53610.49 88888.00 2014-11-23 08:38:45.407 327 15166.17 28.16 53610.49 88888.00 2014-11-23 08:38:45.907 327 15166.17 28.10 53610.42 88888.00 2014-11-23 08:38:46.407 327 15166.14 28.08 53610.37 88888.00 2014-11-23 08:38:46.907 327 15166.17 28.07 53610.39 88888.00 2014-11-23 08:38:47.407 327 15166.20 28.01 53610.40 88888.00 2014-11-23 08:38:47.907 327 15166.17 28.03 53610.36 88888.00 2014-11-23 08:38:48.407 327 15166.12 28.11 53610.40 88888.00 2014-11-23 08:38:48.907 327 15166.13 28.06 53610.45 88888.00 2014-11-23 08:38:49.407 327 15166.14 28.03 53610.53 88888.00 2014-11-23 08:38:49.907 327 15166.11 27.99 53610.50 88888.00 2014-11-23 08:38:50.407 327 15166.11 28.00 53610.43 88888.00 2014-11-23 08:38:50.907 327 15166.13 28.00 53610.51 88888.00 2014-11-23 08:38:51.407 327 15166.19 27.89 53610.49 88888.00 2014-11-23 08:38:51.907 327 15166.21 27.90 53610.47 88888.00 2014-11-23 08:38:52.407 327 15166.18 28.01 53610.44 88888.00 2014-11-23 08:38:52.907 327 15166.15 27.95 53610.45 88888.00 2014-11-23 08:38:53.407 327 15166.17 27.91 53610.49 88888.00 2014-11-23 08:38:53.907 327 15166.18 27.80 53610.44 88888.00 2014-11-23 08:38:54.407 327 15166.17 27.89 53610.48 88888.00 2014-11-23 08:38:54.907 327 15166.10 27.83 53610.49 88888.00 2014-11-23 08:38:55.407 327 15166.07 27.78 53610.50 88888.00 2014-11-23 08:38:55.907 327 15166.03 27.82 53610.48 88888.00 2014-11-23 08:38:56.407 327 15166.00 27.84 53610.50 88888.00 2014-11-23 08:38:56.907 327 15165.99 27.78 53610.53 88888.00 2014-11-23 08:38:57.407 327 15165.95 27.73 53610.55 88888.00 2014-11-23 08:38:57.907 327 15165.92 27.73 53610.59 88888.00 2014-11-23 08:38:58.407 327 15165.90 27.74 53610.62 88888.00 2014-11-23 08:38:58.907 327 15165.87 27.75 53610.63 88888.00 2014-11-23 08:38:59.407 327 15165.85 27.76 53610.63 88888.00 2014-11-23 08:38:59.907 327 15165.85 27.75 53610.65 88888.00 2014-11-23 08:39:00.407 327 15165.85 27.78 53610.70 88888.00 2014-11-23 08:39:00.907 327 15165.91 27.80 53610.72 88888.00 2014-11-23 08:39:01.407 327 15165.93 27.82 53610.81 88888.00 2014-11-23 08:39:01.907 327 15165.89 27.92 53610.80 88888.00 2014-11-23 08:39:02.407 327 15165.91 27.92 53610.78 88888.00 2014-11-23 08:39:02.907 327 15165.95 27.85 53610.77 88888.00 2014-11-23 08:39:03.407 327 15165.95 27.90 53610.77 88888.00 2014-11-23 08:39:03.907 327 15166.01 27.99 53610.76 88888.00 2014-11-23 08:39:04.407 327 15166.07 28.01 53610.74 88888.00 2014-11-23 08:39:04.907 327 15166.03 28.10 53610.69 88888.00 2014-11-23 08:39:05.407 327 15166.05 28.14 53610.74 88888.00 2014-11-23 08:39:05.907 327 15166.08 28.12 53610.77 88888.00 2014-11-23 08:39:06.407 327 15166.14 28.17 53610.75 88888.00 2014-11-23 08:39:06.907 327 15166.17 28.10 53610.82 88888.00 2014-11-23 08:39:07.407 327 15166.17 28.10 53610.76 88888.00 2014-11-23 08:39:07.907 327 15166.20 28.16 53610.73 88888.00 2014-11-23 08:39:08.407 327 15166.19 28.24 53610.71 88888.00 2014-11-23 08:39:08.907 327 15166.18 28.23 53610.78 88888.00 2014-11-23 08:39:09.407 327 15166.19 28.25 53610.77 88888.00 2014-11-23 08:39:09.907 327 15166.20 28.34 53610.77 88888.00 2014-11-23 08:39:10.407 327 15166.15 28.38 53610.76 88888.00 2014-11-23 08:39:10.907 327 15166.17 28.33 53610.76 88888.00 2014-11-23 08:39:11.407 327 15166.13 28.27 53610.74 88888.00 2014-11-23 08:39:11.907 327 15166.17 28.30 53610.78 88888.00 2014-11-23 08:39:12.407 327 15166.18 28.30 53610.84 88888.00 2014-11-23 08:39:12.907 327 15166.15 28.28 53610.85 88888.00 2014-11-23 08:39:13.407 327 15166.13 28.21 53610.86 88888.00 2014-11-23 08:39:13.907 327 15166.13 28.26 53610.88 88888.00 2014-11-23 08:39:14.407 327 15166.14 28.26 53610.84 88888.00 2014-11-23 08:39:14.907 327 15166.21 28.18 53610.83 88888.00 2014-11-23 08:39:15.407 327 15166.21 28.20 53610.90 88888.00 2014-11-23 08:39:15.907 327 15166.22 28.17 53610.91 88888.00 2014-11-23 08:39:16.407 327 15166.20 28.08 53610.88 88888.00 2014-11-23 08:39:16.907 327 15166.21 28.16 53610.86 88888.00 2014-11-23 08:39:17.407 327 15166.26 28.21 53610.83 88888.00 2014-11-23 08:39:17.907 327 15166.32 28.17 53610.88 88888.00 2014-11-23 08:39:18.407 327 15166.36 28.23 53610.91 88888.00 2014-11-23 08:39:18.907 327 15166.35 28.23 53610.90 88888.00 2014-11-23 08:39:19.407 327 15166.33 28.34 53610.97 88888.00 2014-11-23 08:39:19.907 327 15166.36 28.43 53611.03 88888.00 2014-11-23 08:39:20.407 327 15166.38 28.40 53611.04 88888.00 2014-11-23 08:39:20.907 327 15166.32 28.42 53611.08 88888.00 2014-11-23 08:39:21.407 327 15166.28 28.41 53610.96 88888.00 2014-11-23 08:39:21.907 327 15166.26 28.44 53610.95 88888.00 2014-11-23 08:39:22.407 327 15166.21 28.43 53610.99 88888.00 2014-11-23 08:39:22.907 327 15166.20 28.40 53610.98 88888.00 2014-11-23 08:39:23.407 327 15166.18 28.42 53611.03 88888.00 2014-11-23 08:39:23.907 327 15166.12 28.44 53611.06 88888.00 2014-11-23 08:39:24.407 327 15166.05 28.43 53611.15 88888.00 2014-11-23 08:39:24.907 327 15165.99 28.42 53611.23 88888.00 2014-11-23 08:39:25.407 327 15165.94 28.47 53611.26 88888.00 2014-11-23 08:39:25.907 327 15165.90 28.52 53611.24 88888.00 2014-11-23 08:39:26.407 327 15165.89 28.44 53611.21 88888.00 2014-11-23 08:39:26.907 327 15165.87 28.49 53611.34 88888.00 2014-11-23 08:39:27.407 327 15165.87 28.47 53611.37 88888.00 2014-11-23 08:39:27.907 327 15165.83 28.45 53611.30 88888.00 2014-11-23 08:39:28.407 327 15165.78 28.50 53611.22 88888.00 2014-11-23 08:39:28.907 327 15165.72 28.54 53611.25 88888.00 2014-11-23 08:39:29.407 327 15165.75 28.52 53611.28 88888.00 2014-11-23 08:39:29.907 327 15165.68 28.46 53611.28 88888.00 2014-11-23 08:39:30.407 327 15165.65 28.44 53611.32 88888.00 2014-11-23 08:39:30.907 327 15165.60 28.38 53611.41 88888.00 2014-11-23 08:39:31.407 327 15165.56 28.29 53611.39 88888.00 2014-11-23 08:39:31.907 327 15165.55 28.25 53611.30 88888.00 2014-11-23 08:39:32.407 327 15165.54 28.23 53611.35 88888.00 2014-11-23 08:39:32.907 327 15165.53 28.21 53611.39 88888.00 2014-11-23 08:39:33.407 327 15165.48 28.18 53611.37 88888.00 2014-11-23 08:39:33.907 327 15165.40 28.17 53611.37 88888.00 2014-11-23 08:39:34.407 327 15165.36 28.14 53611.39 88888.00 2014-11-23 08:39:34.907 327 15165.31 28.09 53611.31 88888.00 2014-11-23 08:39:35.407 327 15165.28 28.15 53611.34 88888.00 2014-11-23 08:39:35.907 327 15165.23 28.11 53611.28 88888.00 2014-11-23 08:39:36.407 327 15165.21 28.09 53611.24 88888.00 2014-11-23 08:39:36.907 327 15165.15 28.20 53611.25 88888.00 2014-11-23 08:39:37.407 327 15165.11 28.26 53611.33 88888.00 2014-11-23 08:39:37.907 327 15165.05 28.25 53611.44 88888.00 2014-11-23 08:39:38.407 327 15165.04 28.20 53611.49 88888.00 2014-11-23 08:39:38.907 327 15164.94 28.20 53611.45 88888.00 2014-11-23 08:39:39.407 327 15165.00 28.25 53611.42 88888.00 2014-11-23 08:39:39.907 327 15165.00 28.04 53611.45 88888.00 2014-11-23 08:39:40.407 327 15164.94 27.94 53611.40 88888.00 2014-11-23 08:39:40.907 327 15164.92 27.92 53611.44 88888.00 2014-11-23 08:39:41.407 327 15164.93 27.99 53611.51 88888.00 2014-11-23 08:39:41.907 327 15165.00 28.03 53611.49 88888.00 2014-11-23 08:39:42.407 327 15165.06 27.95 53611.42 88888.00 2014-11-23 08:39:42.907 327 15165.09 27.95 53611.42 88888.00 2014-11-23 08:39:43.407 327 15165.13 28.01 53611.43 88888.00 2014-11-23 08:39:43.907 327 15165.14 28.07 53611.34 88888.00 2014-11-23 08:39:44.408 327 15165.13 28.09 53611.39 88888.00 2014-11-23 08:39:44.908 327 15165.15 28.15 53611.40 88888.00 2014-11-23 08:39:45.408 327 15165.19 28.19 53611.34 88888.00 2014-11-23 08:39:45.908 327 15165.28 28.27 53611.35 88888.00 2014-11-23 08:39:46.408 327 15165.33 28.25 53611.40 88888.00 2014-11-23 08:39:46.908 327 15165.30 28.30 53611.45 88888.00 2014-11-23 08:39:47.408 327 15165.30 28.33 53611.55 88888.00 2014-11-23 08:39:47.908 327 15165.29 28.36 53611.56 88888.00 2014-11-23 08:39:48.408 327 15165.31 28.36 53611.52 88888.00 2014-11-23 08:39:48.908 327 15165.35 28.43 53611.58 88888.00 2014-11-23 08:39:49.408 327 15165.36 28.49 53611.62 88888.00 2014-11-23 08:39:49.908 327 15165.35 28.53 53611.62 88888.00 2014-11-23 08:39:50.408 327 15165.33 28.52 53611.73 88888.00 2014-11-23 08:39:50.908 327 15165.37 28.60 53611.71 88888.00 2014-11-23 08:39:51.408 327 15165.40 28.61 53611.60 88888.00 2014-11-23 08:39:51.908 327 15165.40 28.59 53611.56 88888.00 2014-11-23 08:39:52.408 327 15165.37 28.68 53611.70 88888.00 2014-11-23 08:39:52.908 327 15165.42 28.70 53611.72 88888.00 2014-11-23 08:39:53.408 327 15165.44 28.72 53611.69 88888.00 2014-11-23 08:39:53.908 327 15165.54 28.76 53611.71 88888.00 2014-11-23 08:39:54.408 327 15165.57 28.83 53611.80 88888.00 2014-11-23 08:39:54.908 327 15165.57 28.86 53611.89 88888.00 2014-11-23 08:39:55.408 327 15165.66 28.89 53611.92 88888.00 2014-11-23 08:39:55.908 327 15165.74 28.90 53611.97 88888.00 2014-11-23 08:39:56.408 327 15165.75 28.97 53611.94 88888.00 2014-11-23 08:39:56.908 327 15165.82 29.01 53611.91 88888.00 2014-11-23 08:39:57.408 327 15165.84 29.06 53611.85 88888.00 2014-11-23 08:39:57.908 327 15165.86 29.15 53611.81 88888.00 2014-11-23 08:39:58.408 327 15165.87 29.18 53611.86 88888.00 2014-11-23 08:39:58.908 327 15165.85 29.14 53611.89 88888.00 2014-11-23 08:39:59.408 327 15165.91 29.09 53611.82 88888.00 2014-11-23 08:39:59.908 327 15165.96 29.10 53611.82 88888.00 2014-11-23 08:40:00.408 327 15165.96 29.15 53611.84 88888.00 2014-11-23 08:40:00.908 327 15166.03 29.22 53611.90 88888.00 2014-11-23 08:40:01.408 327 15166.03 29.22 53611.90 88888.00 2014-11-23 08:40:01.908 327 15166.01 29.21 53611.88 88888.00 2014-11-23 08:40:02.408 327 15166.09 29.22 53611.85 88888.00 2014-11-23 08:40:02.908 327 15166.13 29.23 53611.84 88888.00 2014-11-23 08:40:03.408 327 15166.11 29.21 53611.79 88888.00 2014-11-23 08:40:03.908 327 15166.09 29.24 53611.85 88888.00 2014-11-23 08:40:04.408 327 15166.09 29.24 53611.88 88888.00 2014-11-23 08:40:04.908 327 15166.10 29.25 53611.85 88888.00 2014-11-23 08:40:05.408 327 15166.08 29.45 53611.85 88888.00 2014-11-23 08:40:05.908 327 15166.11 29.61 53611.93 88888.00 2014-11-23 08:40:06.408 327 15166.11 29.59 53612.02 88888.00 2014-11-23 08:40:06.908 327 15166.15 29.62 53612.00 88888.00 2014-11-23 08:40:07.408 327 15166.13 29.58 53611.93 88888.00 2014-11-23 08:40:07.908 327 15166.12 29.63 53611.97 88888.00 2014-11-23 08:40:08.408 327 15166.12 29.65 53611.98 88888.00 2014-11-23 08:40:08.908 327 15166.11 29.55 53611.97 88888.00 2014-11-23 08:40:09.408 327 15166.14 29.51 53611.96 88888.00 2014-11-23 08:40:09.908 327 15166.17 29.56 53611.93 88888.00 2014-11-23 08:40:10.408 327 15166.15 29.64 53611.95 88888.00 2014-11-23 08:40:10.908 327 15166.13 29.71 53612.00 88888.00 2014-11-23 08:40:11.408 327 15166.14 29.76 53611.98 88888.00 2014-11-23 08:40:11.908 327 15166.12 29.72 53612.03 88888.00 2014-11-23 08:40:12.408 327 15166.17 29.72 53612.13 88888.00 2014-11-23 08:40:12.908 327 15166.13 29.74 53612.16 88888.00 2014-11-23 08:40:13.408 327 15166.10 29.77 53612.16 88888.00 2014-11-23 08:40:13.908 327 15166.14 29.79 53612.19 88888.00 2014-11-23 08:40:14.408 327 15166.17 29.76 53612.17 88888.00 2014-11-23 08:40:14.908 327 15166.23 29.76 53612.15 88888.00 2014-11-23 08:40:15.408 327 15166.23 29.71 53612.14 88888.00 2014-11-23 08:40:15.908 327 15166.28 29.68 53612.15 88888.00 2014-11-23 08:40:16.408 327 15166.33 29.77 53612.13 88888.00 2014-11-23 08:40:16.908 327 15166.37 29.82 53612.18 88888.00 2014-11-23 08:40:17.408 327 15166.37 29.88 53612.19 88888.00 2014-11-23 08:40:17.908 327 15166.41 29.90 53612.20 88888.00 2014-11-23 08:40:18.408 327 15166.40 29.93 53612.16 88888.00 2014-11-23 08:40:18.908 327 15166.47 29.93 53612.15 88888.00 2014-11-23 08:40:19.408 327 15166.45 29.91 53612.15 88888.00 2014-11-23 08:40:19.908 327 15166.47 29.99 53612.16 88888.00 2014-11-23 08:40:20.408 327 15166.47 29.96 53612.21 88888.00 2014-11-23 08:40:20.908 327 15166.47 29.97 53612.29 88888.00 2014-11-23 08:40:21.408 327 15166.55 30.01 53612.29 88888.00 2014-11-23 08:40:21.908 327 15166.57 30.05 53612.29 88888.00 2014-11-23 08:40:22.408 327 15166.57 30.10 53612.29 88888.00 2014-11-23 08:40:22.908 327 15166.64 30.14 53612.30 88888.00 2014-11-23 08:40:23.408 327 15166.66 30.17 53612.36 88888.00 2014-11-23 08:40:23.908 327 15166.60 30.15 53612.37 88888.00 2014-11-23 08:40:24.408 327 15166.60 30.18 53612.43 88888.00 2014-11-23 08:40:24.908 327 15166.68 30.16 53612.45 88888.00 2014-11-23 08:40:25.408 327 15166.73 30.26 53612.43 88888.00 2014-11-23 08:40:25.908 327 15166.73 30.34 53612.51 88888.00 2014-11-23 08:40:26.408 327 15166.81 30.42 53612.46 88888.00 2014-11-23 08:40:26.908 327 15166.83 30.44 53612.46 88888.00 2014-11-23 08:40:27.408 327 15166.85 30.40 53612.44 88888.00 2014-11-23 08:40:27.908 327 15166.86 30.44 53612.52 88888.00 2014-11-23 08:40:28.408 327 15166.92 30.56 53612.53 88888.00 2014-11-23 08:40:28.908 327 15166.94 30.54 53612.55 88888.00 2014-11-23 08:40:29.408 327 15166.94 30.58 53612.57 88888.00 2014-11-23 08:40:29.908 327 15166.99 30.67 53612.64 88888.00 2014-11-23 08:40:30.408 327 15167.07 30.62 53612.65 88888.00 2014-11-23 08:40:30.908 327 15167.12 30.60 53612.65 88888.00 2014-11-23 08:40:31.408 327 15167.26 30.67 53612.67 88888.00 2014-11-23 08:40:31.908 327 15167.30 30.75 53612.60 88888.00 2014-11-23 08:40:32.408 327 15167.37 30.83 53612.58 88888.00 2014-11-23 08:40:32.908 327 15167.39 30.85 53612.56 88888.00 2014-11-23 08:40:33.408 327 15167.45 30.88 53612.59 88888.00 2014-11-23 08:40:33.908 327 15167.50 30.89 53612.61 88888.00 2014-11-23 08:40:34.408 327 15167.57 30.98 53612.65 88888.00 2014-11-23 08:40:34.908 327 15167.63 31.08 53612.67 88888.00 2014-11-23 08:40:35.408 327 15167.66 31.05 53612.67 88888.00 2014-11-23 08:40:35.908 327 15167.74 30.97 53612.66 88888.00 2014-11-23 08:40:36.408 327 15167.80 31.02 53612.72 88888.00 2014-11-23 08:40:36.908 327 15167.83 31.08 53612.74 88888.00 2014-11-23 08:40:37.408 327 15167.82 31.10 53612.76 88888.00 2014-11-23 08:40:37.908 327 15167.86 31.10 53612.71 88888.00 2014-11-23 08:40:38.408 327 15167.93 31.11 53612.66 88888.00 2014-11-23 08:40:38.908 327 15167.97 31.11 53612.65 88888.00 2014-11-23 08:40:39.408 327 15167.99 31.14 53612.65 88888.00 2014-11-23 08:40:39.908 327 15168.01 31.15 53612.74 88888.00 2014-11-23 08:40:40.408 327 15168.09 31.04 53612.75 88888.00 2014-11-23 08:40:40.908 327 15168.15 31.08 53612.72 88888.00 2014-11-23 08:40:41.408 327 15168.17 31.13 53612.74 88888.00 2014-11-23 08:40:41.908 327 15168.17 30.92 53612.76 88888.00 2014-11-23 08:40:42.408 327 15168.16 30.85 53612.86 88888.00 2014-11-23 08:40:42.908 327 15168.20 30.98 53612.85 88888.00 2014-11-23 08:40:43.408 327 15168.28 31.00 53612.80 88888.00 2014-11-23 08:40:43.908 327 15168.28 30.95 53612.78 88888.00 2014-11-23 08:40:44.408 327 15168.28 30.95 53612.83 88888.00 2014-11-23 08:40:44.908 327 15168.37 30.82 53612.82 88888.00 2014-11-23 08:40:45.408 327 15168.40 30.77 53612.81 88888.00 2014-11-23 08:40:45.908 327 15168.37 30.84 53612.81 88888.00 2014-11-23 08:40:46.408 327 15168.41 30.84 53612.84 88888.00 2014-11-23 08:40:46.908 327 15168.48 30.82 53612.92 88888.00 2014-11-23 08:40:47.408 327 15168.53 30.83 53612.90 88888.00 2014-11-23 08:40:47.908 327 15168.56 30.89 53612.96 88888.00 2014-11-23 08:40:48.408 327 15168.58 30.89 53613.05 88888.00 2014-11-23 08:40:48.908 327 15168.58 30.88 53613.07 88888.00 2014-11-23 08:40:49.408 327 15168.67 30.89 53613.03 88888.00 2014-11-23 08:40:49.908 327 15168.71 30.95 53613.02 88888.00 2014-11-23 08:40:50.408 327 15168.76 30.95 53613.05 88888.00 2014-11-23 08:40:50.908 327 15168.79 30.97 53613.07 88888.00 2014-11-23 08:40:51.408 327 15168.75 30.98 53613.03 88888.00 2014-11-23 08:40:51.908 327 15168.80 30.98 53613.06 88888.00 2014-11-23 08:40:52.408 327 15168.91 31.02 53613.04 88888.00 2014-11-23 08:40:52.908 327 15168.90 31.02 53613.05 88888.00 2014-11-23 08:40:53.408 327 15168.86 31.03 53613.04 88888.00 2014-11-23 08:40:53.908 327 15168.90 31.08 53613.13 88888.00 2014-11-23 08:40:54.408 327 15168.88 31.06 53613.22 88888.00 2014-11-23 08:40:54.908 327 15168.83 31.03 53613.22 88888.00 2014-11-23 08:40:55.408 327 15168.85 31.05 53613.20 88888.00 2014-11-23 08:40:55.908 327 15168.83 31.13 53613.25 88888.00 2014-11-23 08:40:56.408 327 15168.84 31.36 53613.25 88888.00 2014-11-23 08:40:56.908 327 15168.86 31.31 53613.25 88888.00 2014-11-23 08:40:57.408 327 15168.90 31.34 53613.19 88888.00 2014-11-23 08:40:57.908 327 15168.91 31.36 53613.22 88888.00 2014-11-23 08:40:58.408 327 15168.89 31.36 53613.29 88888.00 2014-11-23 08:40:58.908 327 15168.90 31.36 53613.36 88888.00 2014-11-23 08:40:59.408 327 15168.89 31.34 53613.37 88888.00 2014-11-23 08:40:59.908 327 15168.90 31.30 53613.32 88888.00 2014-11-23 08:41:00.408 327 15168.93 31.21 53613.34 88888.00 2014-11-23 08:41:00.908 327 15168.94 31.15 53613.31 88888.00 2014-11-23 08:41:01.408 327 15168.99 31.12 53613.35 88888.00 2014-11-23 08:41:01.908 327 15169.00 31.15 53613.38 88888.00 2014-11-23 08:41:02.408 327 15169.02 31.22 53613.30 88888.00 2014-11-23 08:41:02.908 327 15169.10 31.18 53613.24 88888.00 2014-11-23 08:41:03.408 327 15169.18 31.21 53613.30 88888.00 2014-11-23 08:41:03.908 327 15169.16 31.25 53613.27 88888.00 2014-11-23 08:41:04.408 327 15169.18 31.31 53613.32 88888.00 2014-11-23 08:41:04.908 327 15169.20 31.51 53613.33 88888.00 2014-11-23 08:41:05.408 327 15169.19 31.71 53613.34 88888.00 2014-11-23 08:41:05.908 327 15169.21 31.77 53613.42 88888.00 2014-11-23 08:41:06.408 327 15169.26 31.70 53613.52 88888.00 2014-11-23 08:41:06.908 327 15169.29 31.70 53613.50 88888.00 2014-11-23 08:41:07.408 327 15169.27 31.65 53613.46 88888.00 2014-11-23 08:41:07.908 327 15169.30 31.69 53613.45 88888.00 2014-11-23 08:41:08.408 327 15169.39 31.77 53613.54 88888.00 2014-11-23 08:41:08.908 327 15169.43 31.82 53613.55 88888.00 2014-11-23 08:41:09.408 327 15169.47 31.89 53613.57 88888.00 2014-11-23 08:41:09.908 327 15169.56 31.91 53613.54 88888.00 2014-11-23 08:41:10.408 327 15169.64 31.93 53613.56 88888.00 2014-11-23 08:41:10.908 327 15169.58 31.92 53613.57 88888.00 2014-11-23 08:41:11.408 327 15169.66 31.90 53613.67 88888.00 2014-11-23 08:41:11.908 327 15169.73 31.96 53613.65 88888.00 2014-11-23 08:41:12.408 327 15169.78 31.98 53613.67 88888.00 2014-11-23 08:41:12.908 327 15169.83 31.99 53613.70 88888.00 2014-11-23 08:41:13.408 327 15169.89 32.04 53613.68 88888.00 2014-11-23 08:41:13.908 327 15169.96 32.10 53613.67 88888.00 2014-11-23 08:41:14.408 327 15170.10 32.13 53613.62 88888.00 2014-11-23 08:41:14.908 327 15170.18 32.18 53613.60 88888.00 2014-11-23 08:41:15.408 327 15170.17 32.22 53613.59 88888.00 2014-11-23 08:41:15.908 327 15170.21 32.26 53613.61 88888.00 2014-11-23 08:41:16.408 327 15170.27 32.27 53613.63 88888.00 2014-11-23 08:41:16.908 327 15170.29 32.35 53613.72 88888.00 2014-11-23 08:41:17.408 327 15170.34 32.36 53613.66 88888.00 2014-11-23 08:41:17.908 327 15170.42 32.40 53613.72 88888.00 2014-11-23 08:41:18.408 327 15170.48 32.32 53613.75 88888.00 2014-11-23 08:41:18.908 327 15170.54 32.44 53613.76 88888.00 2014-11-23 08:41:19.408 327 15170.61 32.58 53613.77 88888.00 2014-11-23 08:41:19.908 327 15170.69 32.59 53613.75 88888.00 2014-11-23 08:41:20.408 327 15170.69 32.58 53613.73 88888.00 2014-11-23 08:41:20.908 327 15170.67 32.67 53613.74 88888.00 2014-11-23 08:41:21.408 327 15170.79 32.68 53613.79 88888.00 2014-11-23 08:41:21.908 327 15170.88 32.53 53613.85 88888.00 2014-11-23 08:41:22.408 327 15170.89 32.50 53613.84 88888.00 2014-11-23 08:41:22.908 327 15170.89 32.55 53613.88 88888.00 2014-11-23 08:41:23.408 327 15170.97 32.60 53613.94 88888.00 2014-11-23 08:41:23.908 327 15171.00 32.60 53613.99 88888.00 2014-11-23 08:41:24.408 327 15171.02 32.57 53614.03 88888.00 2014-11-23 08:41:24.908 327 15171.06 32.55 53614.11 88888.00 2014-11-23 08:41:25.408 327 15171.17 32.52 53614.14 88888.00 2014-11-23 08:41:25.908 327 15171.15 32.55 53614.10 88888.00 2014-11-23 08:41:26.408 327 15171.14 32.53 53614.05 88888.00 2014-11-23 08:41:26.908 327 15171.16 32.58 53614.14 88888.00 2014-11-23 08:41:27.408 327 15171.21 32.78 53614.12 88888.00 2014-11-23 08:41:27.908 327 15171.25 32.72 53614.10 88888.00 2014-11-23 08:41:28.408 327 15171.23 32.51 53614.14 88888.00 2014-11-23 08:41:28.908 327 15171.27 32.50 53614.23 88888.00 2014-11-23 08:41:29.408 327 15171.32 32.48 53614.24 88888.00 2014-11-23 08:41:29.908 327 15171.33 32.47 53614.23 88888.00 2014-11-23 08:41:30.408 327 15171.39 32.44 53614.21 88888.00 2014-11-23 08:41:30.908 327 15171.38 32.44 53614.21 88888.00 2014-11-23 08:41:31.408 327 15171.34 32.47 53614.22 88888.00 2014-11-23 08:41:31.908 327 15171.42 32.46 53614.24 88888.00 2014-11-23 08:41:32.408 327 15171.48 32.47 53614.23 88888.00 2014-11-23 08:41:32.908 327 15171.46 32.49 53614.24 88888.00 2014-11-23 08:41:33.408 327 15171.43 32.55 53614.23 88888.00 2014-11-23 08:41:33.908 327 15171.42 32.56 53614.25 88888.00 2014-11-23 08:41:34.408 327 15171.42 32.51 53614.25 88888.00 2014-11-23 08:41:34.908 327 15171.43 32.47 53614.35 88888.00 2014-11-23 08:41:35.408 327 15171.42 32.44 53614.37 88888.00 2014-11-23 08:41:35.908 327 15171.42 32.48 53614.32 88888.00 2014-11-23 08:41:36.408 327 15171.44 32.50 53614.34 88888.00 2014-11-23 08:41:36.908 327 15171.42 32.51 53614.39 88888.00 2014-11-23 08:41:37.408 327 15171.45 32.50 53614.40 88888.00 2014-11-23 08:41:37.908 327 15171.47 32.49 53614.37 88888.00 2014-11-23 08:41:38.408 327 15171.47 32.60 53614.38 88888.00 2014-11-23 08:41:38.908 327 15171.50 32.57 53614.36 88888.00 2014-11-23 08:41:39.408 327 15171.45 32.59 53614.31 88888.00 2014-11-23 08:41:39.908 327 15171.42 32.73 53614.32 88888.00 2014-11-23 08:41:40.408 327 15171.42 32.76 53614.30 88888.00 2014-11-23 08:41:40.908 327 15171.39 32.77 53614.32 88888.00 2014-11-23 08:41:41.408 327 15171.39 32.76 53614.42 88888.00 2014-11-23 08:41:41.908 327 15171.42 32.79 53614.45 88888.00 2014-11-23 08:41:42.408 327 15171.43 32.78 53614.48 88888.00 2014-11-23 08:41:42.908 327 15171.41 32.74 53614.48 88888.00 2014-11-23 08:41:43.408 327 15171.36 32.73 53614.43 88888.00 2014-11-23 08:41:43.908 327 15171.37 32.72 53614.37 88888.00 2014-11-23 08:41:44.408 327 15171.39 32.81 53614.40 88888.00 2014-11-23 08:41:44.908 327 15171.36 32.75 53614.43 88888.00 2014-11-23 08:41:45.408 327 15171.36 32.62 53614.48 88888.00 2014-11-23 08:41:45.908 327 15171.32 32.57 53614.50 88888.00 2014-11-23 08:41:46.408 327 15171.32 32.64 53614.54 88888.00 2014-11-23 08:41:46.908 327 15171.35 32.60 53614.52 88888.00 2014-11-23 08:41:47.408 327 15171.32 32.58 53614.54 88888.00 2014-11-23 08:41:47.908 327 15171.28 32.68 53614.55 88888.00 2014-11-23 08:41:48.408 327 15171.29 32.68 53614.57 88888.00 2014-11-23 08:41:48.908 327 15171.36 32.68 53614.57 88888.00 2014-11-23 08:41:49.408 327 15171.33 32.65 53614.56 88888.00 2014-11-23 08:41:49.908 327 15171.33 32.65 53614.57 88888.00 2014-11-23 08:41:50.408 327 15171.32 32.65 53614.54 88888.00 2014-11-23 08:41:50.908 327 15171.29 32.67 53614.54 88888.00 2014-11-23 08:41:51.408 327 15171.29 32.69 53614.57 88888.00 2014-11-23 08:41:51.908 327 15171.26 32.66 53614.60 88888.00 2014-11-23 08:41:52.408 327 15171.26 32.66 53614.67 88888.00 2014-11-23 08:41:52.908 327 15171.29 32.74 53614.68 88888.00 2014-11-23 08:41:53.408 327 15171.38 32.85 53614.71 88888.00 2014-11-23 08:41:53.908 327 15171.42 32.78 53614.72 88888.00 2014-11-23 08:41:54.408 327 15171.48 32.70 53614.73 88888.00 2014-11-23 08:41:54.908 327 15171.51 32.75 53614.74 88888.00 2014-11-23 08:41:55.408 327 15171.51 32.77 53614.67 88888.00 2014-11-23 08:41:55.908 327 15171.57 32.77 53614.66 88888.00 2014-11-23 08:41:56.408 327 15171.62 32.76 53614.63 88888.00 2014-11-23 08:41:56.908 327 15171.63 32.81 53614.58 88888.00 2014-11-23 08:41:57.408 327 15171.63 32.77 53614.52 88888.00 2014-11-23 08:41:57.908 327 15171.66 32.79 53614.51 88888.00 2014-11-23 08:41:58.408 327 15171.72 32.91 53614.57 88888.00 2014-11-23 08:41:58.908 327 15171.71 32.92 53614.59 88888.00 2014-11-23 08:41:59.408 327 15171.69 32.91 53614.56 88888.00 2014-11-23 08:41:59.908 327 15171.75 32.87 53614.57 88888.00 2014-11-23 08:42:00.408 327 15171.77 32.92 53614.64 88888.00 2014-11-23 08:42:00.908 327 15171.79 32.93 53614.62 88888.00 2014-11-23 08:42:01.408 327 15171.83 32.98 53614.56 88888.00 2014-11-23 08:42:01.908 327 15171.81 33.04 53614.54 88888.00 2014-11-23 08:42:02.408 327 15171.84 33.01 53614.51 88888.00 2014-11-23 08:42:02.908 327 15171.90 32.95 53614.51 88888.00 2014-11-23 08:42:03.408 327 15171.93 32.99 53614.56 88888.00 2014-11-23 08:42:03.908 327 15171.95 32.96 53614.62 88888.00 2014-11-23 08:42:04.408 327 15171.96 32.90 53614.67 88888.00 2014-11-23 08:42:04.908 327 15172.01 32.95 53614.65 88888.00 2014-11-23 08:42:05.408 327 15172.04 32.98 53614.72 88888.00 2014-11-23 08:42:05.908 327 15172.13 32.87 53614.73 88888.00 2014-11-23 08:42:06.408 327 15172.15 32.90 53614.66 88888.00 2014-11-23 08:42:06.908 327 15172.15 33.08 53614.65 88888.00 2014-11-23 08:42:07.408 327 15172.19 33.12 53614.58 88888.00 2014-11-23 08:42:07.908 327 15172.19 33.14 53614.65 88888.00 2014-11-23 08:42:08.408 327 15172.18 33.16 53614.69 88888.00 2014-11-23 08:42:08.908 327 15172.15 33.11 53614.66 88888.00 2014-11-23 08:42:09.408 327 15172.10 32.90 53614.62 88888.00 2014-11-23 08:42:09.908 327 15172.11 32.85 53614.67 88888.00 2014-11-23 08:42:10.408 327 15172.10 32.93 53614.73 88888.00 2014-11-23 08:42:10.908 327 15172.09 32.90 53614.75 88888.00 2014-11-23 08:42:11.408 327 15172.11 32.79 53614.78 88888.00 2014-11-23 08:42:11.908 327 15172.08 32.76 53614.77 88888.00 2014-11-23 08:42:12.408 327 15172.04 32.78 53614.78 88888.00 2014-11-23 08:42:12.908 327 15172.04 33.00 53614.76 88888.00 2014-11-23 08:42:13.408 327 15172.00 32.91 53614.78 88888.00 2014-11-23 08:42:13.908 327 15172.02 32.76 53614.75 88888.00 2014-11-23 08:42:14.408 327 15171.96 32.77 53614.77 88888.00 2014-11-23 08:42:14.908 327 15171.95 32.87 53614.73 88888.00 2014-11-23 08:42:15.408 327 15171.92 32.78 53614.75 88888.00 2014-11-23 08:42:15.908 327 15171.83 32.69 53614.72 88888.00 2014-11-23 08:42:16.408 327 15171.84 32.70 53614.75 88888.00 2014-11-23 08:42:16.908 327 15171.79 32.75 53614.76 88888.00 2014-11-23 08:42:17.408 327 15171.72 32.82 53614.79 88888.00 2014-11-23 08:42:17.908 327 15171.72 32.86 53614.77 88888.00 2014-11-23 08:42:18.408 327 15171.72 32.79 53614.81 88888.00 2014-11-23 08:42:18.908 327 15171.78 32.84 53614.81 88888.00 2014-11-23 08:42:19.408 327 15171.77 32.99 53614.71 88888.00 2014-11-23 08:42:19.908 327 15171.75 33.07 53614.64 88888.00 2014-11-23 08:42:20.408 327 15171.73 33.03 53614.72 88888.00 2014-11-23 08:42:20.908 327 15171.68 32.99 53614.83 88888.00 2014-11-23 08:42:21.408 327 15171.64 33.04 53614.80 88888.00 2014-11-23 08:42:21.908 327 15171.66 33.09 53614.76 88888.00 2014-11-23 08:42:22.408 327 15171.69 33.13 53614.83 88888.00 2014-11-23 08:42:22.908 327 15171.71 33.24 53614.93 88888.00 2014-11-23 08:42:23.408 327 15171.68 33.18 53614.85 88888.00 2014-11-23 08:42:23.908 327 15171.68 33.18 53614.84 88888.00 2014-11-23 08:42:24.408 327 15171.70 33.24 53614.82 88888.00 2014-11-23 08:42:24.908 327 15171.70 33.20 53614.88 88888.00 2014-11-23 08:42:25.408 327 15171.69 32.99 53614.84 88888.00 2014-11-23 08:42:25.908 327 15171.66 32.90 53614.84 88888.00 2014-11-23 08:42:26.408 327 15171.68 32.93 53614.82 88888.00 2014-11-23 08:42:26.908 327 15171.69 32.95 53614.84 88888.00 2014-11-23 08:42:27.408 327 15171.68 32.94 53614.85 88888.00 2014-11-23 08:42:27.908 327 15171.60 32.98 53614.86 88888.00 2014-11-23 08:42:28.408 327 15171.63 32.99 53614.81 88888.00 2014-11-23 08:42:28.908 327 15171.68 33.00 53614.82 88888.00 2014-11-23 08:42:29.408 327 15171.70 33.04 53614.86 88888.00 2014-11-23 08:42:29.908 327 15171.69 33.04 53614.88 88888.00 2014-11-23 08:42:30.408 327 15171.70 33.11 53614.88 88888.00 2014-11-23 08:42:30.908 327 15171.74 33.13 53614.93 88888.00 2014-11-23 08:42:31.408 327 15171.77 33.24 53614.91 88888.00 2014-11-23 08:42:31.908 327 15171.79 33.10 53614.92 88888.00 2014-11-23 08:42:32.408 327 15171.74 33.13 53614.91 88888.00 2014-11-23 08:42:32.908 327 15171.78 33.16 53614.92 88888.00 2014-11-23 08:42:33.408 327 15171.78 33.19 53614.88 88888.00 2014-11-23 08:42:33.908 327 15171.80 33.18 53614.87 88888.00 2014-11-23 08:42:34.408 327 15171.86 33.13 53614.96 88888.00 2014-11-23 08:42:34.908 327 15171.91 33.09 53614.89 88888.00 2014-11-23 08:42:35.408 327 15171.92 33.12 53614.88 88888.00 2014-11-23 08:42:35.908 327 15171.93 33.31 53614.88 88888.00 2014-11-23 08:42:36.408 327 15171.91 33.55 53614.83 88888.00 2014-11-23 08:42:36.908 327 15171.87 33.63 53614.87 88888.00 2014-11-23 08:42:37.408 327 15171.87 33.48 53614.91 88888.00 2014-11-23 08:42:37.908 327 15171.88 33.50 53614.93 88888.00 2014-11-23 08:42:38.408 327 15171.95 33.51 53614.99 88888.00 2014-11-23 08:42:38.908 327 15172.00 33.55 53615.07 88888.00 2014-11-23 08:42:39.408 327 15172.05 33.63 53615.12 88888.00 2014-11-23 08:42:39.908 327 15172.09 33.70 53615.09 88888.00 2014-11-23 08:42:40.408 327 15172.15 33.65 53615.06 88888.00 2014-11-23 08:42:40.908 327 15172.16 33.65 53615.03 88888.00 2014-11-23 08:42:41.408 327 15172.14 33.86 53614.99 88888.00 2014-11-23 08:42:41.908 327 15172.14 33.95 53615.02 88888.00 2014-11-23 08:42:42.408 327 15172.18 33.81 53615.07 88888.00 2014-11-23 08:42:42.908 327 15172.24 33.85 53615.00 88888.00 2014-11-23 08:42:43.408 327 15172.26 33.88 53614.95 88888.00 2014-11-23 08:42:43.908 327 15172.31 34.03 53614.97 88888.00 2014-11-23 08:42:44.408 327 15172.37 34.06 53615.01 88888.00 2014-11-23 08:42:44.908 327 15172.41 33.94 53615.05 88888.00 2014-11-23 08:42:45.408 327 15172.43 33.96 53615.06 88888.00 2014-11-23 08:42:45.908 327 15172.46 34.02 53615.20 88888.00 2014-11-23 08:42:46.408 327 15172.46 34.12 53615.20 88888.00 2014-11-23 08:42:46.908 327 15172.52 34.24 53615.16 88888.00 2014-11-23 08:42:47.408 327 15172.55 34.25 53615.16 88888.00 2014-11-23 08:42:47.908 327 15172.55 34.32 53615.09 88888.00 2014-11-23 08:42:48.408 327 15172.55 34.30 53615.07 88888.00 2014-11-23 08:42:48.908 327 15172.55 34.24 53615.12 88888.00 2014-11-23 08:42:49.408 327 15172.58 34.28 53615.09 88888.00 2014-11-23 08:42:49.908 327 15172.66 34.26 53615.07 88888.00 2014-11-23 08:42:50.408 327 15172.70 34.21 53615.05 88888.00 2014-11-23 08:42:50.908 327 15172.68 34.21 53614.99 88888.00 2014-11-23 08:42:51.408 327 15172.69 34.25 53615.02 88888.00 2014-11-23 08:42:51.908 327 15172.73 34.20 53615.08 88888.00 2014-11-23 08:42:52.408 327 15172.74 34.12 53615.05 88888.00 2014-11-23 08:42:52.908 327 15172.77 34.03 53614.98 88888.00 2014-11-23 08:42:53.408 327 15172.74 34.06 53614.96 88888.00 2014-11-23 08:42:53.908 327 15172.74 34.13 53614.91 88888.00 2014-11-23 08:42:54.408 327 15172.73 34.04 53614.89 88888.00 2014-11-23 08:42:54.908 327 15172.70 34.07 53614.83 88888.00 2014-11-23 08:42:55.408 327 15172.64 34.16 53614.86 88888.00 2014-11-23 08:42:55.908 327 15172.60 34.19 53614.96 88888.00 2014-11-23 08:42:56.408 327 15172.62 34.24 53614.92 88888.00 2014-11-23 08:42:56.908 327 15172.68 34.11 53614.99 88888.00 2014-11-23 08:42:57.408 327 15172.68 34.14 53614.98 88888.00 2014-11-23 08:42:57.908 327 15172.65 34.06 53614.97 88888.00 2014-11-23 08:42:58.408 327 15172.63 34.12 53614.99 88888.00 2014-11-23 08:42:58.908 327 15172.60 34.14 53615.00 88888.00 2014-11-23 08:42:59.408 327 15172.60 34.22 53615.01 88888.00 2014-11-23 08:42:59.908 327 15172.60 34.19 53615.02 88888.00 2014-11-23 08:43:00.408 327 15172.60 34.23 53615.01 88888.00 2014-11-23 08:43:00.908 327 15172.62 34.23 53615.04 88888.00 2014-11-23 08:43:01.408 327 15172.63 34.24 53614.92 88888.00 2014-11-23 08:43:01.908 327 15172.59 34.24 53614.91 88888.00 2014-11-23 08:43:02.408 327 15172.61 34.31 53614.95 88888.00 2014-11-23 08:43:02.908 327 15172.62 34.32 53615.01 88888.00 2014-11-23 08:43:03.408 327 15172.62 34.20 53615.08 88888.00 2014-11-23 08:43:03.908 327 15172.64 34.23 53615.14 88888.00 2014-11-23 08:43:04.408 327 15172.65 34.34 53615.11 88888.00 2014-11-23 08:43:04.908 327 15172.66 34.34 53615.11 88888.00 2014-11-23 08:43:05.408 327 15172.66 34.31 53615.16 88888.00 2014-11-23 08:43:05.908 327 15172.70 34.17 53615.19 88888.00 2014-11-23 08:43:06.408 327 15172.69 34.15 53615.17 88888.00 2014-11-23 08:43:06.908 327 15172.69 34.23 53615.09 88888.00 2014-11-23 08:43:07.408 327 15172.70 34.21 53615.13 88888.00 2014-11-23 08:43:07.908 327 15172.66 34.30 53615.07 88888.00 2014-11-23 08:43:08.408 327 15172.62 34.38 53615.15 88888.00 2014-11-23 08:43:08.908 327 15172.65 34.29 53615.24 88888.00 2014-11-23 08:43:09.408 327 15172.71 34.22 53615.29 88888.00 2014-11-23 08:43:09.908 327 15172.74 34.17 53615.29 88888.00 2014-11-23 08:43:10.408 327 15172.66 34.30 53615.28 88888.00 2014-11-23 08:43:10.908 327 15172.72 34.41 53615.29 88888.00 2014-11-23 08:43:11.408 327 15172.78 34.43 53615.29 88888.00 2014-11-23 08:43:11.908 327 15172.77 34.43 53615.27 88888.00 2014-11-23 08:43:12.408 327 15172.75 34.49 53615.27 88888.00 2014-11-23 08:43:12.908 327 15172.77 34.49 53615.26 88888.00 2014-11-23 08:43:13.408 327 15172.79 34.34 53615.25 88888.00 2014-11-23 08:43:13.908 327 15172.86 34.25 53615.31 88888.00 2014-11-23 08:43:14.408 327 15172.86 34.32 53615.37 88888.00 2014-11-23 08:43:14.908 327 15172.88 34.35 53615.38 88888.00 2014-11-23 08:43:15.408 327 15172.92 34.30 53615.35 88888.00 2014-11-23 08:43:15.908 327 15172.95 34.37 53615.32 88888.00 2014-11-23 08:43:16.408 327 15172.95 34.43 53615.35 88888.00 2014-11-23 08:43:16.908 327 15172.99 34.51 53615.34 88888.00 2014-11-23 08:43:17.408 327 15173.06 34.49 53615.37 88888.00 2014-11-23 08:43:17.908 327 15173.06 34.49 53615.26 88888.00 2014-11-23 08:43:18.408 327 15173.06 34.47 53615.33 88888.00 2014-11-23 08:43:18.908 327 15173.06 34.49 53615.29 88888.00 2014-11-23 08:43:19.408 327 15173.07 34.47 53615.31 88888.00 2014-11-23 08:43:19.908 327 15173.09 34.51 53615.38 88888.00 2014-11-23 08:43:20.408 327 15173.09 34.47 53615.45 88888.00 2014-11-23 08:43:20.908 327 15173.09 34.42 53615.54 88888.00 2014-11-23 08:43:21.408 327 15173.11 34.49 53615.55 88888.00 2014-11-23 08:43:21.908 327 15173.08 34.56 53615.52 88888.00 2014-11-23 08:43:22.408 327 15173.09 34.64 53615.49 88888.00 2014-11-23 08:43:22.908 327 15173.10 34.47 53615.45 88888.00 2014-11-23 08:43:23.408 327 15173.13 34.49 53615.46 88888.00 2014-11-23 08:43:23.908 327 15173.13 34.41 53615.47 88888.00 2014-11-23 08:43:24.408 327 15173.15 34.42 53615.45 88888.00 2014-11-23 08:43:24.908 327 15173.18 34.46 53615.49 88888.00 2014-11-23 08:43:25.408 327 15173.19 34.35 53615.49 88888.00 2014-11-23 08:43:25.908 327 15173.24 34.29 53615.52 88888.00 2014-11-23 08:43:26.408 327 15173.19 34.14 53615.51 88888.00 2014-11-23 08:43:26.908 327 15173.22 34.07 53615.51 88888.00 2014-11-23 08:43:27.408 327 15173.22 34.06 53615.58 88888.00 2014-11-23 08:43:27.908 327 15173.20 34.06 53615.64 88888.00 2014-11-23 08:43:28.408 327 15173.24 34.06 53615.62 88888.00 2014-11-23 08:43:28.908 327 15173.26 34.09 53615.61 88888.00 2014-11-23 08:43:29.408 327 15173.31 34.08 53615.67 88888.00 2014-11-23 08:43:29.908 327 15173.35 34.06 53615.63 88888.00 2014-11-23 08:43:30.408 327 15173.44 34.06 53615.65 88888.00 2014-11-23 08:43:30.908 327 15173.49 34.04 53615.64 88888.00 2014-11-23 08:43:31.408 327 15173.51 34.09 53615.65 88888.00 2014-11-23 08:43:31.908 327 15173.52 34.13 53615.61 88888.00 2014-11-23 08:43:32.408 327 15173.55 34.14 53615.61 88888.00 2014-11-23 08:43:32.908 327 15173.59 34.14 53615.62 88888.00 2014-11-23 08:43:33.408 327 15173.63 34.19 53615.62 88888.00 2014-11-23 08:43:33.908 327 15173.71 34.24 53615.66 88888.00 2014-11-23 08:43:34.408 327 15173.73 34.22 53615.65 88888.00 2014-11-23 08:43:34.908 327 15173.76 34.11 53615.65 88888.00 2014-11-23 08:43:35.408 327 15173.74 34.21 53615.62 88888.00 2014-11-23 08:43:35.908 327 15173.70 34.19 53615.58 88888.00 2014-11-23 08:43:36.408 327 15173.72 34.12 53615.59 88888.00 2014-11-23 08:43:36.908 327 15173.73 34.12 53615.67 88888.00 2014-11-23 08:43:37.408 327 15173.76 34.12 53615.65 88888.00 2014-11-23 08:43:37.908 327 15173.77 34.08 53615.60 88888.00 2014-11-23 08:43:38.408 327 15173.76 34.14 53615.67 88888.00 2014-11-23 08:43:38.908 327 15173.72 34.16 53615.67 88888.00 2014-11-23 08:43:39.408 327 15173.74 34.22 53615.68 88888.00 2014-11-23 08:43:39.908 327 15173.74 34.19 53615.75 88888.00 2014-11-23 08:43:40.408 327 15173.76 34.16 53615.73 88888.00 2014-11-23 08:43:40.908 327 15173.81 34.09 53615.66 88888.00 2014-11-23 08:43:41.408 327 15173.81 34.09 53615.71 88888.00 2014-11-23 08:43:41.908 327 15173.83 34.13 53615.68 88888.00 2014-11-23 08:43:42.408 327 15173.86 34.15 53615.67 88888.00 2014-11-23 08:43:42.908 327 15173.86 34.16 53615.64 88888.00 2014-11-23 08:43:43.408 327 15173.85 34.15 53615.66 88888.00 2014-11-23 08:43:43.908 327 15173.86 34.15 53615.71 88888.00 2014-11-23 08:43:44.408 327 15173.87 34.21 53615.79 88888.00 2014-11-23 08:43:44.908 327 15173.87 34.23 53615.76 88888.00 2014-11-23 08:43:45.408 327 15173.90 34.22 53615.76 88888.00 2014-11-23 08:43:45.908 327 15173.95 34.28 53615.74 88888.00 2014-11-23 08:43:46.408 327 15173.97 34.31 53615.73 88888.00 2014-11-23 08:43:46.908 327 15174.00 34.29 53615.74 88888.00 2014-11-23 08:43:47.408 327 15174.08 34.35 53615.74 88888.00 2014-11-23 08:43:47.908 327 15174.05 34.39 53615.65 88888.00 2014-11-23 08:43:48.408 327 15173.99 34.51 53615.61 88888.00 2014-11-23 08:43:48.908 327 15173.97 34.58 53615.62 88888.00 2014-11-23 08:43:49.408 327 15174.00 34.55 53615.58 88888.00 2014-11-23 08:43:49.908 327 15174.01 34.43 53615.59 88888.00 2014-11-23 08:43:50.408 327 15174.04 34.37 53615.58 88888.00 2014-11-23 08:43:50.908 327 15174.04 34.55 53615.65 88888.00 2014-11-23 08:43:51.408 327 15173.98 34.42 53615.63 88888.00 2014-11-23 08:43:51.908 327 15173.99 34.21 53615.61 88888.00 2014-11-23 08:43:52.408 327 15174.00 34.15 53615.59 88888.00 2014-11-23 08:43:52.908 327 15173.99 34.15 53615.60 88888.00 2014-11-23 08:43:53.408 327 15174.00 34.06 53615.62 88888.00 2014-11-23 08:43:53.908 327 15174.03 34.09 53615.54 88888.00 2014-11-23 08:43:54.408 327 15174.03 34.08 53615.52 88888.00 2014-11-23 08:43:54.908 327 15174.06 34.03 53615.48 88888.00 2014-11-23 08:43:55.408 327 15174.04 33.98 53615.49 88888.00 2014-11-23 08:43:55.908 327 15174.07 34.03 53615.47 88888.00 2014-11-23 08:43:56.408 327 15174.08 34.07 53615.59 88888.00 2014-11-23 08:43:56.908 327 15174.12 34.07 53615.61 88888.00 2014-11-23 08:43:57.408 327 15174.18 34.06 53615.62 88888.00 2014-11-23 08:43:57.908 327 15174.21 34.06 53615.55 88888.00 2014-11-23 08:43:58.408 327 15174.18 34.07 53615.54 88888.00 2014-11-23 08:43:58.908 327 15174.19 34.08 53615.54 88888.00 2014-11-23 08:43:59.408 327 15174.22 34.19 53615.48 88888.00 2014-11-23 08:43:59.908 327 15174.25 34.40 53615.52 88888.00 2014-11-23 08:44:00.408 327 15174.25 34.39 53615.56 88888.00 2014-11-23 08:44:00.908 327 15174.28 34.16 53615.53 88888.00 2014-11-23 08:44:01.408 327 15174.30 34.08 53615.53 88888.00 2014-11-23 08:44:01.908 327 15174.33 34.13 53615.51 88888.00 2014-11-23 08:44:02.408 327 15174.35 34.19 53615.48 88888.00 2014-11-23 08:44:02.908 327 15174.40 34.12 53615.43 88888.00 2014-11-23 08:44:03.408 327 15174.41 34.14 53615.53 88888.00 2014-11-23 08:44:03.908 327 15174.40 34.15 53615.49 88888.00 2014-11-23 08:44:04.408 327 15174.39 34.15 53615.49 88888.00 2014-11-23 08:44:04.908 327 15174.39 34.19 53615.55 88888.00 2014-11-23 08:44:05.408 327 15174.37 34.17 53615.48 88888.00 2014-11-23 08:44:05.908 327 15174.44 34.16 53615.41 88888.00 2014-11-23 08:44:06.408 327 15174.41 34.13 53615.42 88888.00 2014-11-23 08:44:06.908 327 15174.35 34.19 53615.39 88888.00 2014-11-23 08:44:07.408 327 15174.32 34.17 53615.48 88888.00 2014-11-23 08:44:07.908 327 15174.30 34.14 53615.51 88888.00 2014-11-23 08:44:08.408 327 15174.31 34.08 53615.53 88888.00 2014-11-23 08:44:08.908 327 15174.32 34.11 53615.58 88888.00 2014-11-23 08:44:09.408 327 15174.31 34.11 53615.52 88888.00 2014-11-23 08:44:09.908 327 15174.37 34.09 53615.46 88888.00 2014-11-23 08:44:10.408 327 15174.36 34.17 53615.45 88888.00 2014-11-23 08:44:10.908 327 15174.35 34.15 53615.37 88888.00 2014-11-23 08:44:11.408 327 15174.39 34.19 53615.31 88888.00 2014-11-23 08:44:11.908 327 15174.37 34.23 53615.23 88888.00 2014-11-23 08:44:12.408 327 15174.39 34.17 53615.34 88888.00 2014-11-23 08:44:12.908 327 15174.39 34.17 53615.40 88888.00 2014-11-23 08:44:13.408 327 15174.39 34.22 53615.38 88888.00 2014-11-23 08:44:13.908 327 15174.42 34.22 53615.40 88888.00 2014-11-23 08:44:14.408 327 15174.41 34.22 53615.46 88888.00 2014-11-23 08:44:14.908 327 15174.46 34.20 53615.42 88888.00 2014-11-23 08:44:15.408 327 15174.48 34.24 53615.49 88888.00 2014-11-23 08:44:15.908 327 15174.46 34.21 53615.51 88888.00 2014-11-23 08:44:16.408 327 15174.48 34.22 53615.46 88888.00 2014-11-23 08:44:16.908 327 15174.50 34.24 53615.41 88888.00 2014-11-23 08:44:17.408 327 15174.51 34.24 53615.41 88888.00 2014-11-23 08:44:17.908 327 15174.51 34.24 53615.34 88888.00 2014-11-23 08:44:18.408 327 15174.50 34.24 53615.32 88888.00 2014-11-23 08:44:18.908 327 15174.51 34.24 53615.31 88888.00 2014-11-23 08:44:19.408 327 15174.50 34.23 53615.38 88888.00 2014-11-23 08:44:19.908 327 15174.48 34.20 53615.42 88888.00 2014-11-23 08:44:20.408 327 15174.49 34.17 53615.40 88888.00 2014-11-23 08:44:20.908 327 15174.48 34.20 53615.37 88888.00 2014-11-23 08:44:21.408 327 15174.43 34.23 53615.35 88888.00 2014-11-23 08:44:21.908 327 15174.48 34.26 53615.40 88888.00 2014-11-23 08:44:22.408 327 15174.44 34.35 53615.41 88888.00 2014-11-23 08:44:22.908 327 15174.44 34.31 53615.44 88888.00 2014-11-23 08:44:23.408 327 15174.43 34.23 53615.40 88888.00 2014-11-23 08:44:23.908 327 15174.40 34.21 53615.41 88888.00 2014-11-23 08:44:24.408 327 15174.35 34.22 53615.34 88888.00 2014-11-23 08:44:24.908 327 15174.36 34.17 53615.36 88888.00 2014-11-23 08:44:25.408 327 15174.39 34.16 53615.39 88888.00 2014-11-23 08:44:25.908 327 15174.34 34.16 53615.36 88888.00 2014-11-23 08:44:26.408 327 15174.41 34.12 53615.29 88888.00 2014-11-23 08:44:26.908 327 15174.39 34.19 53615.36 88888.00 2014-11-23 08:44:27.408 327 15174.39 34.20 53615.41 88888.00 2014-11-23 08:44:27.908 327 15174.40 34.15 53615.41 88888.00 2014-11-23 08:44:28.408 327 15174.45 34.19 53615.38 88888.00 2014-11-23 08:44:28.908 327 15174.44 34.24 53615.34 88888.00 2014-11-23 08:44:29.408 327 15174.35 34.29 53615.33 88888.00 2014-11-23 08:44:29.908 327 15174.33 34.23 53615.29 88888.00 2014-11-23 08:44:30.408 327 15174.34 34.24 53615.29 88888.00 2014-11-23 08:44:30.908 327 15174.27 34.34 53615.36 88888.00 2014-11-23 08:44:31.408 327 15174.34 34.39 53615.34 88888.00 2014-11-23 08:44:31.908 327 15174.31 34.39 53615.33 88888.00 2014-11-23 08:44:32.408 327 15174.30 34.42 53615.37 88888.00 2014-11-23 08:44:32.908 327 15174.31 34.43 53615.40 88888.00 2014-11-23 08:44:33.408 327 15174.35 34.38 53615.34 88888.00 2014-11-23 08:44:33.908 327 15174.37 34.39 53615.32 88888.00 2014-11-23 08:44:34.408 327 15174.32 34.38 53615.22 88888.00 2014-11-23 08:44:34.908 327 15174.33 34.41 53615.20 88888.00 2014-11-23 08:44:35.408 327 15174.31 34.33 53615.26 88888.00 2014-11-23 08:44:35.908 327 15174.32 34.41 53615.21 88888.00 2014-11-23 08:44:36.408 327 15174.35 34.54 53615.21 88888.00 2014-11-23 08:44:36.908 327 15174.36 34.49 53615.28 88888.00 2014-11-23 08:44:37.408 327 15174.33 34.39 53615.26 88888.00 2014-11-23 08:44:37.908 327 15174.34 34.33 53615.25 88888.00 2014-11-23 08:44:38.408 327 15174.36 34.35 53615.28 88888.00 2014-11-23 08:44:38.908 327 15174.43 34.40 53615.27 88888.00 2014-11-23 08:44:39.408 327 15174.48 34.55 53615.27 88888.00 2014-11-23 08:44:39.908 327 15174.40 34.66 53615.28 88888.00 2014-11-23 08:44:40.408 327 15174.39 34.55 53615.28 88888.00 2014-11-23 08:44:40.908 327 15174.37 34.47 53615.22 88888.00 2014-11-23 08:44:41.408 327 15174.35 34.46 53615.17 88888.00 2014-11-23 08:44:41.908 327 15174.34 34.56 53615.16 88888.00 2014-11-23 08:44:42.408 327 15174.37 34.66 53615.14 88888.00 2014-11-23 08:44:42.908 327 15174.35 34.64 53615.13 88888.00 2014-11-23 08:44:43.408 327 15174.31 34.54 53615.08 88888.00 2014-11-23 08:44:43.908 327 15174.33 34.51 53615.09 88888.00 2014-11-23 08:44:44.408 327 15174.34 34.57 53615.13 88888.00 2014-11-23 08:44:44.908 327 15174.32 34.59 53615.16 88888.00 2014-11-23 08:44:45.408 327 15174.28 34.50 53615.17 88888.00 2014-11-23 08:44:45.908 327 15174.21 34.43 53615.09 88888.00 2014-11-23 08:44:46.408 327 15174.18 34.42 53615.09 88888.00 2014-11-23 08:44:46.908 327 15174.17 34.50 53615.08 88888.00 2014-11-23 08:44:47.408 327 15174.13 34.50 53615.13 88888.00 2014-11-23 08:44:47.908 327 15174.09 34.43 53615.13 88888.00 2014-11-23 08:44:48.408 327 15174.06 34.26 53615.17 88888.00 2014-11-23 08:44:48.908 327 15174.08 34.38 53615.17 88888.00 2014-11-23 08:44:49.408 327 15174.12 34.29 53615.19 88888.00 2014-11-23 08:44:49.908 327 15174.03 34.16 53615.22 88888.00 2014-11-23 08:44:50.408 327 15173.98 34.20 53615.19 88888.00 2014-11-23 08:44:50.908 327 15173.95 34.30 53615.21 88888.00 2014-11-23 08:44:51.408 327 15173.95 34.25 53615.17 88888.00 2014-11-23 08:44:51.908 327 15173.97 34.23 53615.18 88888.00 2014-11-23 08:44:52.408 327 15173.95 34.24 53615.12 88888.00 2014-11-23 08:44:52.908 327 15173.92 34.26 53615.07 88888.00 2014-11-23 08:44:53.408 327 15173.96 34.29 53615.08 88888.00 2014-11-23 08:44:53.908 327 15173.96 34.33 53615.06 88888.00 2014-11-23 08:44:54.408 327 15173.98 34.33 53615.05 88888.00 2014-11-23 08:44:54.908 327 15173.91 34.28 53615.03 88888.00 2014-11-23 08:44:55.408 327 15173.96 34.24 53615.04 88888.00 2014-11-23 08:44:55.908 327 15173.95 34.23 53615.04 88888.00 2014-11-23 08:44:56.408 327 15173.94 34.23 53615.08 88888.00 2014-11-23 08:44:56.908 327 15173.90 34.32 53615.13 88888.00 2014-11-23 08:44:57.408 327 15173.94 34.26 53615.16 88888.00 2014-11-23 08:44:57.908 327 15173.95 34.19 53615.11 88888.00 2014-11-23 08:44:58.408 327 15173.94 34.23 53615.04 88888.00 2014-11-23 08:44:58.908 327 15173.90 34.29 53614.99 88888.00 2014-11-23 08:44:59.409 327 15173.89 34.23 53615.01 88888.00 2014-11-23 08:44:59.909 327 15173.81 34.19 53615.03 88888.00 2014-11-23 08:45:00.409 327 15173.79 34.15 53614.96 88888.00 2014-11-23 08:45:00.909 327 15173.80 34.15 53614.98 88888.00 2014-11-23 08:45:01.409 327 15173.80 34.22 53615.00 88888.00 2014-11-23 08:45:01.909 327 15173.79 34.22 53615.01 88888.00 2014-11-23 08:45:02.409 327 15173.81 34.13 53615.05 88888.00 2014-11-23 08:45:02.909 327 15173.77 34.05 53615.00 88888.00 2014-11-23 08:45:03.409 327 15173.72 34.08 53615.00 88888.00 2014-11-23 08:45:03.909 327 15173.69 34.11 53614.97 88888.00 2014-11-23 08:45:04.409 327 15173.74 34.06 53614.85 88888.00 2014-11-23 08:45:04.909 327 15173.71 34.03 53614.86 88888.00 2014-11-23 08:45:05.409 327 15173.68 33.97 53614.85 88888.00 2014-11-23 08:45:05.909 327 15173.60 33.94 53614.86 88888.00 2014-11-23 08:45:06.409 327 15173.56 33.97 53614.94 88888.00 2014-11-23 08:45:06.909 327 15173.62 34.06 53614.94 88888.00 2014-11-23 08:45:07.409 327 15173.59 33.99 53614.96 88888.00 2014-11-23 08:45:07.909 327 15173.58 34.02 53614.98 88888.00 2014-11-23 08:45:08.409 327 15173.55 33.95 53615.02 88888.00 2014-11-23 08:45:08.909 327 15173.56 33.87 53614.98 88888.00 2014-11-23 08:45:09.409 327 15173.55 33.86 53614.95 88888.00 2014-11-23 08:45:09.909 327 15173.51 33.96 53614.94 88888.00 2014-11-23 08:45:10.409 327 15173.47 33.99 53614.93 88888.00 2014-11-23 08:45:10.909 327 15173.49 33.97 53614.87 88888.00 2014-11-23 08:45:11.409 327 15173.47 33.88 53614.85 88888.00 2014-11-23 08:45:11.909 327 15173.47 33.79 53614.83 88888.00 2014-11-23 08:45:12.409 327 15173.47 33.79 53614.82 88888.00 2014-11-23 08:45:12.909 327 15173.42 33.79 53614.78 88888.00 2014-11-23 08:45:13.409 327 15173.45 33.73 53614.84 88888.00 2014-11-23 08:45:13.909 327 15173.47 33.77 53614.89 88888.00 2014-11-23 08:45:14.409 327 15173.49 33.74 53614.89 88888.00 2014-11-23 08:45:14.909 327 15173.46 33.78 53614.93 88888.00 2014-11-23 08:45:15.409 327 15173.44 33.70 53614.93 88888.00 2014-11-23 08:45:15.909 327 15173.49 33.73 53614.92 88888.00 2014-11-23 08:45:16.409 327 15173.49 33.74 53614.89 88888.00 2014-11-23 08:45:16.909 327 15173.52 33.78 53614.91 88888.00 2014-11-23 08:45:17.409 327 15173.50 33.79 53614.91 88888.00 2014-11-23 08:45:17.909 327 15173.51 33.60 53614.83 88888.00 2014-11-23 08:45:18.409 327 15173.50 33.56 53614.79 88888.00 2014-11-23 08:45:18.909 327 15173.50 33.61 53614.79 88888.00 2014-11-23 08:45:19.409 327 15173.56 33.69 53614.83 88888.00 2014-11-23 08:45:19.909 327 15173.60 33.70 53614.91 88888.00 2014-11-23 08:45:20.409 327 15173.67 33.81 53614.82 88888.00 2014-11-23 08:45:20.909 327 15173.65 33.97 53614.79 88888.00 2014-11-23 08:45:21.409 327 15173.61 33.91 53614.86 88888.00 2014-11-23 08:45:21.909 327 15173.63 33.83 53614.84 88888.00 2014-11-23 08:45:22.409 327 15173.67 33.90 53614.85 88888.00 2014-11-23 08:45:22.909 327 15173.68 33.91 53614.89 88888.00 2014-11-23 08:45:23.409 327 15173.67 33.99 53614.84 88888.00 2014-11-23 08:45:23.909 327 15173.63 34.05 53614.86 88888.00 2014-11-23 08:45:24.409 327 15173.62 34.02 53614.87 88888.00 2014-11-23 08:45:24.909 327 15173.60 34.05 53614.88 88888.00 2014-11-23 08:45:25.409 327 15173.61 34.07 53614.92 88888.00 2014-11-23 08:45:25.909 327 15173.63 34.20 53614.91 88888.00 2014-11-23 08:45:26.409 327 15173.61 34.34 53614.88 88888.00 2014-11-23 08:45:26.909 327 15173.62 34.37 53614.83 88888.00 2014-11-23 08:45:27.409 327 15173.62 34.41 53614.77 88888.00 2014-11-23 08:45:27.909 327 15173.61 34.39 53614.69 88888.00 2014-11-23 08:45:28.409 327 15173.62 34.34 53614.72 88888.00 2014-11-23 08:45:28.909 327 15173.63 34.34 53614.65 88888.00 2014-11-23 08:45:29.409 327 15173.61 34.41 53614.67 88888.00 2014-11-23 08:45:29.909 327 15173.64 34.49 53614.71 88888.00 2014-11-23 08:45:30.409 327 15173.64 34.45 53614.72 88888.00 2014-11-23 08:45:30.909 327 15173.68 34.46 53614.72 88888.00 2014-11-23 08:45:31.409 327 15173.63 34.43 53614.68 88888.00 2014-11-23 08:45:31.909 327 15173.58 34.38 53614.74 88888.00 2014-11-23 08:45:32.409 327 15173.58 34.40 53614.76 88888.00 2014-11-23 08:45:32.909 327 15173.53 34.40 53614.72 88888.00 2014-11-23 08:45:33.409 327 15173.53 34.40 53614.66 88888.00 2014-11-23 08:45:33.909 327 15173.54 34.41 53614.67 88888.00 2014-11-23 08:45:34.409 327 15173.51 34.40 53614.62 88888.00 2014-11-23 08:45:34.909 327 15173.50 34.39 53614.55 88888.00 2014-11-23 08:45:35.409 327 15173.53 34.31 53614.50 88888.00 2014-11-23 08:45:35.909 327 15173.53 34.32 53614.52 88888.00 2014-11-23 08:45:36.409 327 15173.45 34.30 53614.54 88888.00 2014-11-23 08:45:36.909 327 15173.46 34.24 53614.59 88888.00 2014-11-23 08:45:37.409 327 15173.44 34.26 53614.58 88888.00 2014-11-23 08:45:37.909 327 15173.42 34.32 53614.58 88888.00 2014-11-23 08:45:38.409 327 15173.42 34.32 53614.57 88888.00 2014-11-23 08:45:38.909 327 15173.43 34.34 53614.63 88888.00 2014-11-23 08:45:39.409 327 15173.37 34.42 53614.62 88888.00 2014-11-23 08:45:39.909 327 15173.33 34.39 53614.64 88888.00 2014-11-23 08:45:40.409 327 15173.33 34.46 53614.55 88888.00 2014-11-23 08:45:40.909 327 15173.29 34.39 53614.47 88888.00 2014-11-23 08:45:41.409 327 15173.32 34.46 53614.45 88888.00 2014-11-23 08:45:41.909 327 15173.29 34.49 53614.46 88888.00 2014-11-23 08:45:42.409 327 15173.26 34.48 53614.58 88888.00 2014-11-23 08:45:42.909 327 15173.29 34.43 53614.64 88888.00 2014-11-23 08:45:43.409 327 15173.28 34.43 53614.64 88888.00 2014-11-23 08:45:43.909 327 15173.23 34.48 53614.58 88888.00 2014-11-23 08:45:44.409 327 15173.20 34.46 53614.53 88888.00 2014-11-23 08:45:44.909 327 15173.22 34.46 53614.55 88888.00 2014-11-23 08:45:45.409 327 15173.22 34.50 53614.57 88888.00 2014-11-23 08:45:45.909 327 15173.19 34.52 53614.52 88888.00 2014-11-23 08:45:46.409 327 15173.17 34.57 53614.42 88888.00 2014-11-23 08:45:46.909 327 15173.19 34.52 53614.39 88888.00 2014-11-23 08:45:47.409 327 15173.16 34.54 53614.33 88888.00 2014-11-23 08:45:47.909 327 15173.11 34.55 53614.37 88888.00 2014-11-23 08:45:48.409 327 15173.14 34.51 53614.43 88888.00 2014-11-23 08:45:48.909 327 15173.14 34.58 53614.43 88888.00 2014-11-23 08:45:49.409 327 15173.13 34.59 53614.43 88888.00 2014-11-23 08:45:49.909 327 15173.10 34.52 53614.41 88888.00 2014-11-23 08:45:50.409 327 15173.08 34.54 53614.40 88888.00 2014-11-23 08:45:50.909 327 15173.08 34.58 53614.41 88888.00 2014-11-23 08:45:51.409 327 15173.11 34.52 53614.38 88888.00 2014-11-23 08:45:51.909 327 15173.04 34.46 53614.33 88888.00 2014-11-23 08:45:52.409 327 15173.04 34.48 53614.27 88888.00 2014-11-23 08:45:52.909 327 15173.04 34.50 53614.30 88888.00 2014-11-23 08:45:53.409 327 15173.04 34.54 53614.30 88888.00 2014-11-23 08:45:53.909 327 15173.09 34.51 53614.30 88888.00 2014-11-23 08:45:54.409 327 15173.05 34.56 53614.30 88888.00 2014-11-23 08:45:54.909 327 15173.05 34.52 53614.35 88888.00 2014-11-23 08:45:55.409 327 15173.04 34.47 53614.35 88888.00 2014-11-23 08:45:55.909 327 15173.06 34.47 53614.33 88888.00 2014-11-23 08:45:56.409 327 15173.10 34.47 53614.35 88888.00 2014-11-23 08:45:56.909 327 15173.06 34.45 53614.37 88888.00 2014-11-23 08:45:57.409 327 15173.05 34.38 53614.33 88888.00 2014-11-23 08:45:57.909 327 15173.05 34.48 53614.24 88888.00 2014-11-23 08:45:58.409 327 15173.07 34.55 53614.24 88888.00 2014-11-23 08:45:58.909 327 15173.04 34.50 53614.21 88888.00 2014-11-23 08:45:59.409 327 15173.00 34.51 53614.18 88888.00 2014-11-23 08:45:59.909 327 15172.97 34.55 53614.20 88888.00 2014-11-23 08:46:00.409 327 15173.00 34.59 53614.31 88888.00 2014-11-23 08:46:00.909 327 15173.05 34.66 53614.30 88888.00 2014-11-23 08:46:01.409 327 15173.06 34.69 53614.35 88888.00 2014-11-23 08:46:01.909 327 15173.08 34.69 53614.39 88888.00 2014-11-23 08:46:02.409 327 15173.16 34.68 53614.41 88888.00 2014-11-23 08:46:02.909 327 15173.17 34.71 53614.40 88888.00 2014-11-23 08:46:03.409 327 15173.19 34.74 53614.34 88888.00 2014-11-23 08:46:03.909 327 15173.22 34.75 53614.25 88888.00 2014-11-23 08:46:04.409 327 15173.18 34.82 53614.20 88888.00 2014-11-23 08:46:04.909 327 15173.17 34.80 53614.22 88888.00 2014-11-23 08:46:05.409 327 15173.19 34.85 53614.23 88888.00 2014-11-23 08:46:05.909 327 15173.14 34.92 53614.22 88888.00 2014-11-23 08:46:06.409 327 15173.13 34.94 53614.20 88888.00 2014-11-23 08:46:06.909 327 15173.06 34.94 53614.21 88888.00 2014-11-23 08:46:07.409 327 15172.99 34.94 53614.17 88888.00 2014-11-23 08:46:07.909 327 15172.97 34.93 53614.17 88888.00 2014-11-23 08:46:08.409 327 15172.95 34.85 53614.19 88888.00 2014-11-23 08:46:08.909 327 15172.96 34.88 53614.22 88888.00 2014-11-23 08:46:09.409 327 15172.92 34.91 53614.20 88888.00 2014-11-23 08:46:09.909 327 15172.92 35.00 53614.12 88888.00 2014-11-23 08:46:10.409 327 15172.92 35.06 53614.17 88888.00 2014-11-23 08:46:10.909 327 15172.88 35.07 53614.20 88888.00 2014-11-23 08:46:11.409 327 15172.82 35.18 53614.14 88888.00 2014-11-23 08:46:11.909 327 15172.77 35.12 53614.06 88888.00 2014-11-23 08:46:12.409 327 15172.77 35.12 53614.10 88888.00 2014-11-23 08:46:12.909 327 15172.75 35.12 53614.12 88888.00 2014-11-23 08:46:13.409 327 15172.73 35.07 53614.14 88888.00 2014-11-23 08:46:13.909 327 15172.70 35.01 53614.07 88888.00 2014-11-23 08:46:14.409 327 15172.63 35.03 53614.02 88888.00 2014-11-23 08:46:14.909 327 15172.68 35.07 53614.11 88888.00 2014-11-23 08:46:15.409 327 15172.61 35.06 53614.10 88888.00 2014-11-23 08:46:15.909 327 15172.59 35.04 53614.01 88888.00 2014-11-23 08:46:16.409 327 15172.60 35.03 53614.04 88888.00 2014-11-23 08:46:16.909 327 15172.61 35.03 53614.00 88888.00 2014-11-23 08:46:17.409 327 15172.56 35.02 53614.00 88888.00 2014-11-23 08:46:17.909 327 15172.53 35.02 53613.98 88888.00 2014-11-23 08:46:18.409 327 15172.50 35.06 53613.99 88888.00 2014-11-23 08:46:18.909 327 15172.51 35.06 53614.00 88888.00 2014-11-23 08:46:19.409 327 15172.53 35.03 53613.99 88888.00 2014-11-23 08:46:19.909 327 15172.49 35.03 53613.98 88888.00 2014-11-23 08:46:20.409 327 15172.43 35.04 53613.93 88888.00 2014-11-23 08:46:20.909 327 15172.35 35.06 53613.85 88888.00 2014-11-23 08:46:21.409 327 15172.34 35.07 53613.86 88888.00 2014-11-23 08:46:21.909 327 15172.29 35.02 53613.83 88888.00 2014-11-23 08:46:22.409 327 15172.26 35.04 53613.81 88888.00 2014-11-23 08:46:22.909 327 15172.25 35.11 53613.79 88888.00 2014-11-23 08:46:23.409 327 15172.20 35.04 53613.81 88888.00 2014-11-23 08:46:23.909 327 15172.17 35.02 53613.84 88888.00 2014-11-23 08:46:24.409 327 15172.20 35.04 53613.92 88888.00 2014-11-23 08:46:24.909 327 15172.19 35.03 53613.93 88888.00 2014-11-23 08:46:25.409 327 15172.15 35.04 53613.93 88888.00 2014-11-23 08:46:25.909 327 15172.09 35.14 53613.88 88888.00 2014-11-23 08:46:26.409 327 15172.06 35.12 53613.90 88888.00 2014-11-23 08:46:26.909 327 15172.01 35.14 53613.94 88888.00 2014-11-23 08:46:27.409 327 15171.96 35.14 53613.86 88888.00 2014-11-23 08:46:27.909 327 15171.96 35.14 53613.84 88888.00 2014-11-23 08:46:28.409 327 15171.92 35.17 53613.78 88888.00 2014-11-23 08:46:28.909 327 15171.92 35.16 53613.79 88888.00 2014-11-23 08:46:29.409 327 15171.86 35.12 53613.86 88888.00 2014-11-23 08:46:29.909 327 15171.79 35.14 53613.85 88888.00 2014-11-23 08:46:30.409 327 15171.78 35.14 53613.82 88888.00 2014-11-23 08:46:30.909 327 15171.74 35.19 53613.87 88888.00 2014-11-23 08:46:31.409 327 15171.75 35.14 53613.85 88888.00 2014-11-23 08:46:31.909 327 15171.71 35.15 53613.79 88888.00 2014-11-23 08:46:32.409 327 15171.68 35.18 53613.75 88888.00 2014-11-23 08:46:32.909 327 15171.69 35.18 53613.76 88888.00 2014-11-23 08:46:33.409 327 15171.64 35.23 53613.72 88888.00 2014-11-23 08:46:33.909 327 15171.63 35.24 53613.62 88888.00 2014-11-23 08:46:34.409 327 15171.63 35.23 53613.63 88888.00 2014-11-23 08:46:34.909 327 15171.59 35.23 53613.67 88888.00 2014-11-23 08:46:35.409 327 15171.52 35.25 53613.63 88888.00 2014-11-23 08:46:35.909 327 15171.52 35.26 53613.61 88888.00 2014-11-23 08:46:36.409 327 15171.53 35.26 53613.66 88888.00 2014-11-23 08:46:36.909 327 15171.56 35.23 53613.60 88888.00 2014-11-23 08:46:37.409 327 15171.59 35.25 53613.58 88888.00 2014-11-23 08:46:37.909 327 15171.61 35.34 53613.56 88888.00 2014-11-23 08:46:38.409 327 15171.57 35.42 53613.47 88888.00 2014-11-23 08:46:38.909 327 15171.52 35.50 53613.42 88888.00 2014-11-23 08:46:39.409 327 15171.50 35.46 53613.44 88888.00 2014-11-23 08:46:39.909 327 15171.54 35.55 53613.42 88888.00 2014-11-23 08:46:40.409 327 15171.56 35.46 53613.39 88888.00 2014-11-23 08:46:40.909 327 15171.53 35.53 53613.35 88888.00 2014-11-23 08:46:41.409 327 15171.51 35.51 53613.39 88888.00 2014-11-23 08:46:41.909 327 15171.48 35.37 53613.43 88888.00 2014-11-23 08:46:42.409 327 15171.45 35.40 53613.44 88888.00 2014-11-23 08:46:42.909 327 15171.42 35.37 53613.42 88888.00 2014-11-23 08:46:43.409 327 15171.38 35.33 53613.35 88888.00 2014-11-23 08:46:43.909 327 15171.38 35.26 53613.40 88888.00 2014-11-23 08:46:44.409 327 15171.35 35.27 53613.39 88888.00 2014-11-23 08:46:44.909 327 15171.32 35.25 53613.29 88888.00 2014-11-23 08:46:45.409 327 15171.23 35.21 53613.22 88888.00 2014-11-23 08:46:45.909 327 15171.20 35.21 53613.19 88888.00 2014-11-23 08:46:46.409 327 15171.24 35.24 53613.16 88888.00 2014-11-23 08:46:46.909 327 15171.19 35.28 53613.13 88888.00 2014-11-23 08:46:47.409 327 15171.16 35.26 53613.06 88888.00 2014-11-23 08:46:47.909 327 15171.10 35.19 53613.06 88888.00 2014-11-23 08:46:48.409 327 15171.06 35.25 53613.14 88888.00 2014-11-23 08:46:48.909 327 15171.00 35.29 53613.13 88888.00 2014-11-23 08:46:49.409 327 15171.00 35.26 53613.15 88888.00 2014-11-23 08:46:49.909 327 15170.94 35.25 53613.10 88888.00 2014-11-23 08:46:50.409 327 15170.90 35.24 53613.03 88888.00 2014-11-23 08:46:50.909 327 15170.84 35.24 53612.98 88888.00 2014-11-23 08:46:51.409 327 15170.80 35.32 53612.92 88888.00 2014-11-23 08:46:51.909 327 15170.80 35.29 53612.95 88888.00 2014-11-23 08:46:52.409 327 15170.76 35.24 53612.93 88888.00 2014-11-23 08:46:52.909 327 15170.78 35.29 53612.87 88888.00 2014-11-23 08:46:53.409 327 15170.74 35.33 53612.81 88888.00 2014-11-23 08:46:53.909 327 15170.67 35.45 53612.79 88888.00 2014-11-23 08:46:54.409 327 15170.63 35.52 53612.82 88888.00 2014-11-23 08:46:54.909 327 15170.62 35.36 53612.84 88888.00 2014-11-23 08:46:55.409 327 15170.62 35.27 53612.80 88888.00 2014-11-23 08:46:55.909 327 15170.58 35.27 53612.72 88888.00 2014-11-23 08:46:56.409 327 15170.53 35.35 53612.72 88888.00 2014-11-23 08:46:56.909 327 15170.52 35.38 53612.72 88888.00 2014-11-23 08:46:57.409 327 15170.49 35.34 53612.62 88888.00 2014-11-23 08:46:57.909 327 15170.49 35.35 53612.55 88888.00 2014-11-23 08:46:58.409 327 15170.48 35.37 53612.57 88888.00 2014-11-23 08:46:58.909 327 15170.47 35.37 53612.63 88888.00 2014-11-23 08:46:59.409 327 15170.41 35.40 53612.59 88888.00 2014-11-23 08:46:59.909 327 15170.42 35.37 53612.61 88888.00 2014-11-23 08:47:00.409 327 15170.42 35.34 53612.62 88888.00 2014-11-23 08:47:00.909 327 15170.42 35.34 53612.60 88888.00 2014-11-23 08:47:01.409 327 15170.38 35.37 53612.58 88888.00 2014-11-23 08:47:01.909 327 15170.36 35.43 53612.50 88888.00 2014-11-23 08:47:02.409 327 15170.34 35.45 53612.45 88888.00 2014-11-23 08:47:02.909 327 15170.34 35.51 53612.42 88888.00 2014-11-23 08:47:03.409 327 15170.29 35.52 53612.37 88888.00 2014-11-23 08:47:03.909 327 15170.26 35.53 53612.32 88888.00 2014-11-23 08:47:04.409 327 15170.28 35.55 53612.33 88888.00 2014-11-23 08:47:04.909 327 15170.27 35.50 53612.25 88888.00 2014-11-23 08:47:05.409 327 15170.24 35.44 53612.19 88888.00 2014-11-23 08:47:05.909 327 15170.19 35.46 53612.13 88888.00 2014-11-23 08:47:06.409 327 15170.14 35.59 53612.19 88888.00 2014-11-23 08:47:06.909 327 15170.07 35.56 53612.21 88888.00 2014-11-23 08:47:07.409 327 15170.11 35.52 53612.22 88888.00 2014-11-23 08:47:07.909 327 15170.15 35.50 53612.14 88888.00 2014-11-23 08:47:08.409 327 15170.08 35.53 53612.07 88888.00 2014-11-23 08:47:08.909 327 15170.02 35.54 53612.09 88888.00 2014-11-23 08:47:09.409 327 15170.02 35.59 53612.03 88888.00 2014-11-23 08:47:09.909 327 15170.03 35.60 53611.97 88888.00 2014-11-23 08:47:10.409 327 15170.02 35.63 53611.95 88888.00 2014-11-23 08:47:10.909 327 15169.98 35.62 53611.93 88888.00 2014-11-23 08:47:11.409 327 15169.98 35.59 53611.91 88888.00 2014-11-23 08:47:11.909 327 15169.98 35.59 53611.88 88888.00 2014-11-23 08:47:12.409 327 15169.97 35.60 53611.91 88888.00 2014-11-23 08:47:12.909 327 15169.97 35.62 53611.88 88888.00 2014-11-23 08:47:13.409 327 15169.94 35.62 53611.91 88888.00 2014-11-23 08:47:13.909 327 15169.94 35.62 53611.89 88888.00 2014-11-23 08:47:14.409 327 15169.91 35.61 53611.84 88888.00 2014-11-23 08:47:14.909 327 15169.89 35.63 53611.72 88888.00 2014-11-23 08:47:15.409 327 15169.87 35.68 53611.66 88888.00 2014-11-23 08:47:15.909 327 15169.88 35.69 53611.72 88888.00 2014-11-23 08:47:16.409 327 15169.83 35.73 53611.74 88888.00 2014-11-23 08:47:16.909 327 15169.79 35.77 53611.72 88888.00 2014-11-23 08:47:17.409 327 15169.79 35.76 53611.66 88888.00 2014-11-23 08:47:17.909 327 15169.78 35.77 53611.65 88888.00 2014-11-23 08:47:18.409 327 15169.78 35.77 53611.65 88888.00 2014-11-23 08:47:18.909 327 15169.78 35.78 53611.68 88888.00 2014-11-23 08:47:19.409 327 15169.74 35.77 53611.65 88888.00 2014-11-23 08:47:19.909 327 15169.71 35.87 53611.64 88888.00 2014-11-23 08:47:20.409 327 15169.70 35.82 53611.54 88888.00 2014-11-23 08:47:20.909 327 15169.71 35.81 53611.44 88888.00 2014-11-23 08:47:21.409 327 15169.69 35.79 53611.48 88888.00 2014-11-23 08:47:21.909 327 15169.67 35.77 53611.51 88888.00 2014-11-23 08:47:22.409 327 15169.65 35.73 53611.50 88888.00 2014-11-23 08:47:22.909 327 15169.61 35.78 53611.49 88888.00 2014-11-23 08:47:23.409 327 15169.64 35.75 53611.49 88888.00 2014-11-23 08:47:23.909 327 15169.65 35.69 53611.50 88888.00 2014-11-23 08:47:24.409 327 15169.67 35.68 53611.45 88888.00 2014-11-23 08:47:24.909 327 15169.62 35.73 53611.46 88888.00 2014-11-23 08:47:25.409 327 15169.63 35.70 53611.53 88888.00 2014-11-23 08:47:25.909 327 15169.58 35.68 53611.53 88888.00 2014-11-23 08:47:26.409 327 15169.55 35.73 53611.45 88888.00 2014-11-23 08:47:26.909 327 15169.54 35.73 53611.40 88888.00 2014-11-23 08:47:27.409 327 15169.47 35.73 53611.20 88888.00 2014-11-23 08:47:27.909 327 15169.44 35.69 53611.17 88888.00 2014-11-23 08:47:28.409 327 15169.38 35.70 53611.12 88888.00 2014-11-23 08:47:28.909 327 15169.43 35.76 53611.18 88888.00 2014-11-23 08:47:29.409 327 15169.46 35.79 53611.20 88888.00 2014-11-23 08:47:29.909 327 15169.46 35.77 53611.23 88888.00 2014-11-23 08:47:30.409 327 15169.42 35.69 53611.18 88888.00 2014-11-23 08:47:30.909 327 15169.38 35.62 53611.15 88888.00 2014-11-23 08:47:31.409 327 15169.35 35.62 53611.08 88888.00 2014-11-23 08:47:31.909 327 15169.31 35.71 53611.05 88888.00 2014-11-23 08:47:32.409 327 15169.34 35.64 53611.05 88888.00 2014-11-23 08:47:32.909 327 15169.29 35.66 53610.94 88888.00 2014-11-23 08:47:33.409 327 15169.22 35.61 53610.97 88888.00 2014-11-23 08:47:33.909 327 15169.13 35.66 53610.92 88888.00 2014-11-23 08:47:34.409 327 15169.11 35.68 53610.95 88888.00 2014-11-23 08:47:34.909 327 15169.15 35.70 53610.97 88888.00 2014-11-23 08:47:35.409 327 15169.15 35.66 53610.95 88888.00 2014-11-23 08:47:35.909 327 15169.10 35.62 53610.93 88888.00 2014-11-23 08:47:36.409 327 15169.06 35.66 53610.92 88888.00 2014-11-23 08:47:36.909 327 15169.03 35.68 53610.92 88888.00 2014-11-23 08:47:37.409 327 15168.99 35.72 53610.97 88888.00 2014-11-23 08:47:37.909 327 15169.01 35.69 53610.94 88888.00 2014-11-23 08:47:38.409 327 15169.01 35.69 53610.88 88888.00 2014-11-23 08:47:38.909 327 15168.97 35.68 53610.89 88888.00 2014-11-23 08:47:39.409 327 15168.95 35.64 53610.83 88888.00 2014-11-23 08:47:39.909 327 15168.94 35.72 53610.81 88888.00 2014-11-23 08:47:40.409 327 15168.94 35.70 53610.77 88888.00 2014-11-23 08:47:40.909 327 15169.00 35.70 53610.79 88888.00 2014-11-23 08:47:41.409 327 15168.92 35.78 53610.77 88888.00 2014-11-23 08:47:41.909 327 15168.88 35.79 53610.74 88888.00 2014-11-23 08:47:42.409 327 15168.89 35.81 53610.70 88888.00 2014-11-23 08:47:42.909 327 15168.86 35.81 53610.68 88888.00 2014-11-23 08:47:43.409 327 15168.84 35.85 53610.61 88888.00 2014-11-23 08:47:43.909 327 15168.83 35.94 53610.60 88888.00 2014-11-23 08:47:44.409 327 15168.83 35.96 53610.63 88888.00 2014-11-23 08:47:44.909 327 15168.86 35.97 53610.57 88888.00 2014-11-23 08:47:45.409 327 15168.88 35.97 53610.50 88888.00 2014-11-23 08:47:45.909 327 15168.86 35.98 53610.44 88888.00 2014-11-23 08:47:46.409 327 15168.86 35.96 53610.45 88888.00 2014-11-23 08:47:46.909 327 15168.88 35.94 53610.44 88888.00 2014-11-23 08:47:47.409 327 15168.85 35.95 53610.47 88888.00 2014-11-23 08:47:47.909 327 15168.88 36.02 53610.44 88888.00 2014-11-23 08:47:48.409 327 15168.88 35.98 53610.44 88888.00 2014-11-23 08:47:48.909 327 15168.86 35.97 53610.48 88888.00 2014-11-23 08:47:49.409 327 15168.88 36.01 53610.54 88888.00 2014-11-23 08:47:49.909 327 15168.90 35.98 53610.44 88888.00 2014-11-23 08:47:50.409 327 15168.85 35.99 53610.34 88888.00 2014-11-23 08:47:50.909 327 15168.82 36.05 53610.33 88888.00 2014-11-23 08:47:51.409 327 15168.81 36.07 53610.30 88888.00 2014-11-23 08:47:51.909 327 15168.83 36.09 53610.25 88888.00 2014-11-23 08:47:52.409 327 15168.79 36.13 53610.23 88888.00 2014-11-23 08:47:52.909 327 15168.72 36.18 53610.19 88888.00 2014-11-23 08:47:53.409 327 15168.70 36.21 53610.19 88888.00 2014-11-23 08:47:53.909 327 15168.65 36.21 53610.22 88888.00 2014-11-23 08:47:54.409 327 15168.64 36.25 53610.15 88888.00 2014-11-23 08:47:54.909 327 15168.63 36.30 53610.09 88888.00 2014-11-23 08:47:55.409 327 15168.63 36.32 53610.15 88888.00 2014-11-23 08:47:55.909 327 15168.63 36.32 53610.16 88888.00 2014-11-23 08:47:56.409 327 15168.62 36.42 53610.11 88888.00 2014-11-23 08:47:56.909 327 15168.62 36.44 53610.02 88888.00 2014-11-23 08:47:57.409 327 15168.56 36.44 53610.02 88888.00 2014-11-23 08:47:57.909 327 15168.56 36.49 53610.05 88888.00 2014-11-23 08:47:58.409 327 15168.56 36.53 53610.03 88888.00 2014-11-23 08:47:58.909 327 15168.54 36.58 53609.99 88888.00 2014-11-23 08:47:59.409 327 15168.54 36.71 53610.01 88888.00 2014-11-23 08:47:59.909 327 15168.57 36.76 53610.07 88888.00 2014-11-23 08:48:00.409 327 15168.62 36.73 53610.11 88888.00 2014-11-23 08:48:00.909 327 15168.59 36.75 53610.09 88888.00 2014-11-23 08:48:01.409 327 15168.56 36.97 53609.99 88888.00 2014-11-23 08:48:01.909 327 15168.58 36.97 53609.91 88888.00 2014-11-23 08:48:02.409 327 15168.55 37.02 53609.89 88888.00 2014-11-23 08:48:02.909 327 15168.54 37.05 53609.83 88888.00 2014-11-23 08:48:03.409 327 15168.53 36.99 53609.71 88888.00 2014-11-23 08:48:03.909 327 15168.49 36.90 53609.74 88888.00 2014-11-23 08:48:04.409 327 15168.50 36.91 53609.73 88888.00 2014-11-23 08:48:04.909 327 15168.49 36.92 53609.69 88888.00 2014-11-23 08:48:05.409 327 15168.45 37.05 53609.70 88888.00 2014-11-23 08:48:05.909 327 15168.53 37.06 53609.70 88888.00 2014-11-23 08:48:06.409 327 15168.53 37.14 53609.64 88888.00 2014-11-23 08:48:06.909 327 15168.53 37.10 53609.62 88888.00 2014-11-23 08:48:07.409 327 15168.54 37.08 53609.59 88888.00 2014-11-23 08:48:07.909 327 15168.47 37.14 53609.60 88888.00 2014-11-23 08:48:08.409 327 15168.41 37.17 53609.62 88888.00 2014-11-23 08:48:08.909 327 15168.39 37.09 53609.52 88888.00 2014-11-23 08:48:09.409 327 15168.41 37.16 53609.43 88888.00 2014-11-23 08:48:09.909 327 15168.39 37.24 53609.41 88888.00 2014-11-23 08:48:10.409 327 15168.36 37.20 53609.35 88888.00 2014-11-23 08:48:10.909 327 15168.35 37.26 53609.43 88888.00 2014-11-23 08:48:11.409 327 15168.29 37.34 53609.40 88888.00 2014-11-23 08:48:11.909 327 15168.29 37.35 53609.36 88888.00 2014-11-23 08:48:12.409 327 15168.35 37.27 53609.32 88888.00 2014-11-23 08:48:12.909 327 15168.35 37.28 53609.35 88888.00 2014-11-23 08:48:13.409 327 15168.31 37.32 53609.35 88888.00 2014-11-23 08:48:13.909 327 15168.31 37.30 53609.31 88888.00 2014-11-23 08:48:14.409 327 15168.27 37.28 53609.20 88888.00 2014-11-23 08:48:14.909 327 15168.21 37.32 53609.19 88888.00 2014-11-23 08:48:15.409 327 15168.19 37.32 53609.10 88888.00 2014-11-23 08:48:15.909 327 15168.16 37.33 53609.04 88888.00 2014-11-23 08:48:16.409 327 15168.15 37.24 53609.04 88888.00 2014-11-23 08:48:16.909 327 15168.10 37.23 53609.08 88888.00 2014-11-23 08:48:17.409 327 15168.07 37.30 53609.11 88888.00 2014-11-23 08:48:17.909 327 15168.07 37.34 53609.03 88888.00 2014-11-23 08:48:18.409 327 15168.10 37.28 53608.96 88888.00 2014-11-23 08:48:18.909 327 15168.06 37.23 53608.98 88888.00 2014-11-23 08:48:19.409 327 15167.98 37.28 53609.01 88888.00 2014-11-23 08:48:19.909 327 15167.90 37.34 53608.94 88888.00 2014-11-23 08:48:20.409 327 15167.85 37.30 53608.81 88888.00 2014-11-23 08:48:20.909 327 15167.79 37.22 53608.83 88888.00 2014-11-23 08:48:21.409 327 15167.74 37.23 53608.87 88888.00 2014-11-23 08:48:21.909 327 15167.73 37.23 53608.89 88888.00 2014-11-23 08:48:22.409 327 15167.72 37.18 53608.86 88888.00 2014-11-23 08:48:22.909 327 15167.68 37.07 53608.80 88888.00 2014-11-23 08:48:23.409 327 15167.64 37.09 53608.84 88888.00 2014-11-23 08:48:23.909 327 15167.61 37.11 53608.91 88888.00 2014-11-23 08:48:24.409 327 15167.56 37.08 53608.91 88888.00 2014-11-23 08:48:24.909 327 15167.54 37.06 53608.81 88888.00 2014-11-23 08:48:25.409 327 15167.50 37.05 53608.70 88888.00 2014-11-23 08:48:25.909 327 15167.46 37.01 53608.68 88888.00 2014-11-23 08:48:26.409 327 15167.43 36.94 53608.60 88888.00 2014-11-23 08:48:26.909 327 15167.39 37.00 53608.55 88888.00 2014-11-23 08:48:27.409 327 15167.37 37.06 53608.56 88888.00 2014-11-23 08:48:27.909 327 15167.35 37.00 53608.55 88888.00 2014-11-23 08:48:28.409 327 15167.29 36.83 53608.54 88888.00 2014-11-23 08:48:28.909 327 15167.29 36.85 53608.53 88888.00 2014-11-23 08:48:29.409 327 15167.29 36.96 53608.56 88888.00 2014-11-23 08:48:29.909 327 15167.28 37.11 53608.53 88888.00 2014-11-23 08:48:30.409 327 15167.25 37.15 53608.53 88888.00 2014-11-23 08:48:30.909 327 15167.23 37.11 53608.52 88888.00 2014-11-23 08:48:31.409 327 15167.21 37.07 53608.46 88888.00 2014-11-23 08:48:31.909 327 15167.19 37.11 53608.43 88888.00 2014-11-23 08:48:32.409 327 15167.18 37.07 53608.39 88888.00 2014-11-23 08:48:32.909 327 15167.20 37.09 53608.31 88888.00 2014-11-23 08:48:33.409 327 15167.11 37.15 53608.32 88888.00 2014-11-23 08:48:33.909 327 15167.02 37.22 53608.29 88888.00 2014-11-23 08:48:34.409 327 15166.96 37.24 53608.35 88888.00 2014-11-23 08:48:34.909 327 15166.96 37.22 53608.31 88888.00 2014-11-23 08:48:35.409 327 15166.92 37.18 53608.37 88888.00 2014-11-23 08:48:35.909 327 15166.93 37.17 53608.26 88888.00 2014-11-23 08:48:36.409 327 15166.93 37.08 53608.23 88888.00 2014-11-23 08:48:36.909 327 15166.94 37.08 53608.16 88888.00 2014-11-23 08:48:37.409 327 15166.94 37.15 53608.26 88888.00 2014-11-23 08:48:37.909 327 15166.95 37.18 53608.22 88888.00 2014-11-23 08:48:38.409 327 15166.95 37.23 53608.15 88888.00 2014-11-23 08:48:38.909 327 15166.94 37.17 53608.15 88888.00 2014-11-23 08:48:39.409 327 15166.92 37.17 53608.15 88888.00 2014-11-23 08:48:39.909 327 15166.87 37.19 53608.10 88888.00 2014-11-23 08:48:40.409 327 15166.86 37.32 53608.09 88888.00 2014-11-23 08:48:40.909 327 15166.90 37.36 53608.10 88888.00 2014-11-23 08:48:41.409 327 15166.90 37.28 53608.15 88888.00 2014-11-23 08:48:41.909 327 15166.94 37.25 53608.14 88888.00 2014-11-23 08:48:42.409 327 15166.91 37.26 53608.12 88888.00 2014-11-23 08:48:42.909 327 15166.95 37.26 53608.08 88888.00 2014-11-23 08:48:43.409 327 15166.90 37.25 53607.99 88888.00 2014-11-23 08:48:43.909 327 15166.90 37.27 53607.90 88888.00 2014-11-23 08:48:44.409 327 15166.85 37.34 53607.89 88888.00 2014-11-23 08:48:44.909 327 15166.83 37.32 53607.83 88888.00 2014-11-23 08:48:45.409 327 15166.81 37.28 53607.87 88888.00 2014-11-23 08:48:45.909 327 15166.83 37.30 53607.85 88888.00 2014-11-23 08:48:46.409 327 15166.77 37.25 53607.90 88888.00 2014-11-23 08:48:46.909 327 15166.74 37.26 53607.93 88888.00 2014-11-23 08:48:47.409 327 15166.71 37.23 53607.93 88888.00 2014-11-23 08:48:47.909 327 15166.68 37.32 53607.88 88888.00 2014-11-23 08:48:48.409 327 15166.64 37.44 53607.88 88888.00 2014-11-23 08:48:48.909 327 15166.58 37.41 53607.92 88888.00 2014-11-23 08:48:49.409 327 15166.62 37.30 53607.75 88888.00 2014-11-23 08:48:49.909 327 15166.56 37.25 53607.79 88888.00 2014-11-23 08:48:50.409 327 15166.51 37.17 53607.71 88888.00 2014-11-23 08:48:50.909 327 15166.50 37.03 53607.71 88888.00 2014-11-23 08:48:51.409 327 15166.45 37.02 53607.71 88888.00 2014-11-23 08:48:51.909 327 15166.42 37.14 53607.62 88888.00 2014-11-23 08:48:52.409 327 15166.41 37.30 53607.67 88888.00 2014-11-23 08:48:52.909 327 15166.40 37.31 53607.67 88888.00 2014-11-23 08:48:53.409 327 15166.39 37.26 53607.63 88888.00 2014-11-23 08:48:53.909 327 15166.32 37.34 53607.70 88888.00 2014-11-23 08:48:54.409 327 15166.38 37.36 53607.54 88888.00 2014-11-23 08:48:54.909 327 15166.40 37.34 53607.46 88888.00 2014-11-23 08:48:55.409 327 15166.35 37.31 53607.61 88888.00 2014-11-23 08:48:55.909 327 15166.36 37.35 53607.50 88888.00 2014-11-23 08:48:56.409 327 15166.35 37.34 53607.50 88888.00 2014-11-23 08:48:56.909 327 15166.32 37.36 53607.54 88888.00 2014-11-23 08:48:57.409 327 15166.32 37.36 53607.36 88888.00 2014-11-23 08:48:57.909 327 15166.31 37.30 53607.41 88888.00 2014-11-23 08:48:58.409 327 15166.29 37.35 53607.51 88888.00 2014-11-23 08:48:58.909 327 15166.24 37.41 53607.31 88888.00 2014-11-23 08:48:59.409 327 15166.21 37.40 53607.25 88888.00 2014-11-23 08:48:59.909 327 15166.10 37.48 53607.33 88888.00 2014-11-23 08:49:00.409 327 15166.05 37.52 53607.32 88888.00 2014-11-23 08:49:00.909 327 15166.00 37.52 53607.17 88888.00 2014-11-23 08:49:01.409 327 15165.94 37.50 53607.15 88888.00 2014-11-23 08:49:01.909 327 15165.90 37.49 53607.29 88888.00 2014-11-23 08:49:02.409 327 15165.86 37.58 53607.18 88888.00 2014-11-23 08:49:02.909 327 15165.86 37.57 53607.05 88888.00 2014-11-23 08:49:03.409 327 15165.86 37.52 53606.99 88888.00 2014-11-23 08:49:03.909 327 15165.84 37.45 53606.98 88888.00 2014-11-23 08:49:04.409 327 15165.80 37.40 53607.11 88888.00 2014-11-23 08:49:04.909 327 15165.74 37.44 53607.13 88888.00 2014-11-23 08:49:05.409 327 15165.72 37.32 53606.98 88888.00 2014-11-23 08:49:05.909 327 15165.72 37.30 53606.90 88888.00 2014-11-23 08:49:06.409 327 15165.71 37.27 53606.91 88888.00 2014-11-23 08:49:06.909 327 15165.71 37.31 53606.98 88888.00 2014-11-23 08:49:07.409 327 15165.69 37.31 53607.13 88888.00 2014-11-23 08:49:07.909 327 15165.67 37.32 53607.08 88888.00 2014-11-23 08:49:08.409 327 15165.66 37.35 53606.96 88888.00 2014-11-23 08:49:08.909 327 15165.63 37.24 53606.80 88888.00 2014-11-23 08:49:09.409 327 15165.63 37.14 53606.74 88888.00 2014-11-23 08:49:09.909 327 15165.62 37.28 53606.73 88888.00 2014-11-23 08:49:10.409 327 15165.58 37.27 53606.80 88888.00 2014-11-23 08:49:10.909 327 15165.55 37.30 53606.89 88888.00 2014-11-23 08:49:11.409 327 15165.47 37.34 53606.91 88888.00 2014-11-23 08:49:11.909 327 15165.40 37.33 53606.88 88888.00 2014-11-23 08:49:12.409 327 15165.35 37.32 53606.77 88888.00 2014-11-23 08:49:12.909 327 15165.33 37.32 53606.67 88888.00 2014-11-23 08:49:13.409 327 15165.33 37.32 53606.57 88888.00 2014-11-23 08:49:13.909 327 15165.30 37.40 53606.49 88888.00 2014-11-23 08:49:14.409 327 15165.24 37.48 53606.49 88888.00 2014-11-23 08:49:14.909 327 15165.24 37.49 53606.45 88888.00 2014-11-23 08:49:15.409 327 15165.18 37.41 53606.48 88888.00 2014-11-23 08:49:15.909 327 15165.14 37.40 53606.44 88888.00 2014-11-23 08:49:16.409 327 15165.11 37.40 53606.40 88888.00 2014-11-23 08:49:16.909 327 15165.06 37.33 53606.40 88888.00 2014-11-23 08:49:17.409 327 15164.99 37.34 53606.46 88888.00 2014-11-23 08:49:17.909 327 15165.01 37.28 53606.46 88888.00 2014-11-23 08:49:18.409 327 15164.92 37.28 53606.35 88888.00 2014-11-23 08:49:18.909 327 15164.82 37.27 53606.34 88888.00 2014-11-23 08:49:19.409 327 15164.78 37.27 53606.27 88888.00 2014-11-23 08:49:19.909 327 15164.75 37.19 53606.24 88888.00 2014-11-23 08:49:20.409 327 15164.70 37.15 53606.17 88888.00 2014-11-23 08:49:20.909 327 15164.66 37.16 53606.22 88888.00 2014-11-23 08:49:21.409 327 15164.63 37.14 53606.30 88888.00 2014-11-23 08:49:21.909 327 15164.58 37.16 53606.31 88888.00 2014-11-23 08:49:22.409 327 15164.51 37.16 53606.24 88888.00 2014-11-23 08:49:22.909 327 15164.50 37.16 53606.24 88888.00 2014-11-23 08:49:23.409 327 15164.52 37.11 53606.24 88888.00 2014-11-23 08:49:23.909 327 15164.56 37.10 53606.14 88888.00 2014-11-23 08:49:24.409 327 15164.51 37.09 53606.04 88888.00 2014-11-23 08:49:24.909 327 15164.49 37.19 53605.94 88888.00 2014-11-23 08:49:25.409 327 15164.42 37.24 53605.88 88888.00 2014-11-23 08:49:25.909 327 15164.42 37.30 53605.94 88888.00 2014-11-23 08:49:26.409 327 15164.42 37.28 53605.97 88888.00 2014-11-23 08:49:26.909 327 15164.41 37.27 53606.01 88888.00 2014-11-23 08:49:27.409 327 15164.45 37.30 53605.91 88888.00 2014-11-23 08:49:27.909 327 15164.48 37.36 53605.74 88888.00 2014-11-23 08:49:28.409 327 15164.49 37.35 53605.67 88888.00 2014-11-23 08:49:28.909 327 15164.47 37.36 53605.66 88888.00 2014-11-23 08:49:29.409 327 15164.45 37.26 53605.76 88888.00 2014-11-23 08:49:29.909 327 15164.47 37.20 53605.76 88888.00 2014-11-23 08:49:30.409 327 15164.51 37.27 53605.73 88888.00 2014-11-23 08:49:30.909 327 15164.50 37.27 53605.59 88888.00 2014-11-23 08:49:31.409 327 15164.43 37.36 53605.52 88888.00 2014-11-23 08:49:31.909 327 15164.42 37.32 53605.53 88888.00 2014-11-23 08:49:32.409 327 15164.41 37.32 53605.54 88888.00 2014-11-23 08:49:32.909 327 15164.46 37.32 53605.48 88888.00 2014-11-23 08:49:33.409 327 15164.41 37.34 53605.29 88888.00 2014-11-23 08:49:33.909 327 15164.39 37.33 53605.33 88888.00 2014-11-23 08:49:34.409 327 15164.34 37.45 53605.49 88888.00 2014-11-23 08:49:34.909 327 15164.39 37.49 53605.56 88888.00 2014-11-23 08:49:35.409 327 15164.39 37.49 53605.45 88888.00 2014-11-23 08:49:35.909 327 15164.36 37.51 53605.36 88888.00 2014-11-23 08:49:36.409 327 15164.33 37.49 53605.44 88888.00 2014-11-23 08:49:36.909 327 15164.32 37.45 53605.48 88888.00 2014-11-23 08:49:37.409 327 15164.30 37.50 53605.28 88888.00 2014-11-23 08:49:37.909 327 15164.29 37.54 53605.21 88888.00 2014-11-23 08:49:38.409 327 15164.27 37.50 53605.32 88888.00 2014-11-23 08:49:38.909 327 15164.28 37.50 53605.27 88888.00 2014-11-23 08:49:39.409 327 15164.30 37.45 53605.11 88888.00 2014-11-23 08:49:39.909 327 15164.27 37.41 53605.19 88888.00 2014-11-23 08:49:40.409 327 15164.22 37.49 53605.24 88888.00 2014-11-23 08:49:40.909 327 15164.19 37.44 53605.11 88888.00 2014-11-23 08:49:41.409 327 15164.13 37.40 53605.09 88888.00 2014-11-23 08:49:41.909 327 15164.13 37.43 53605.19 88888.00 2014-11-23 08:49:42.409 327 15164.20 37.33 53605.12 88888.00 2014-11-23 08:49:42.909 327 15164.20 37.28 53605.01 88888.00 2014-11-23 08:49:43.409 327 15164.15 37.35 53605.12 88888.00 2014-11-23 08:49:43.909 327 15164.12 37.41 53604.94 88888.00 2014-11-23 08:49:44.409 327 15164.12 37.43 53604.83 88888.00 2014-11-23 08:49:44.909 327 15164.16 37.41 53604.99 88888.00 2014-11-23 08:49:45.409 327 15164.19 37.43 53604.94 88888.00 2014-11-23 08:49:45.909 327 15164.14 37.52 53604.83 88888.00 2014-11-23 08:49:46.409 327 15164.10 37.50 53604.92 88888.00 2014-11-23 08:49:46.909 327 15164.13 37.49 53604.86 88888.00 2014-11-23 08:49:47.409 327 15164.10 37.58 53604.78 88888.00 2014-11-23 08:49:47.909 327 15164.05 37.61 53604.81 88888.00 2014-11-23 08:49:48.409 327 15164.07 37.63 53604.72 88888.00 2014-11-23 08:49:48.909 327 15164.07 37.67 53604.77 88888.00 2014-11-23 08:49:49.409 327 15164.05 37.65 53604.68 88888.00 2014-11-23 08:49:49.909 327 15164.03 37.75 53604.60 88888.00 2014-11-23 08:49:50.409 327 15164.00 37.75 53604.74 88888.00 2014-11-23 08:49:50.909 327 15164.00 37.74 53604.63 88888.00 2014-11-23 08:49:51.409 327 15163.95 37.69 53604.70 88888.00 2014-11-23 08:49:51.909 327 15163.94 37.72 53604.75 88888.00 2014-11-23 08:49:52.409 327 15163.93 37.82 53604.59 88888.00 2014-11-23 08:49:52.909 327 15163.91 37.83 53604.67 88888.00 2014-11-23 08:49:53.409 327 15163.90 37.86 53604.57 88888.00 2014-11-23 08:49:53.909 327 15163.83 37.84 53604.68 88888.00 2014-11-23 08:49:54.409 327 15163.83 37.71 53604.63 88888.00 2014-11-23 08:49:54.909 327 15163.77 37.79 53604.53 88888.00 2014-11-23 08:49:55.409 327 15163.77 37.82 53604.43 88888.00 2014-11-23 08:49:55.909 327 15163.76 37.82 53604.34 88888.00 2014-11-23 08:49:56.409 327 15163.76 37.75 53604.38 88888.00 2014-11-23 08:49:56.909 327 15163.69 37.78 53604.30 88888.00 2014-11-23 08:49:57.409 327 15163.66 37.77 53604.34 88888.00 2014-11-23 08:49:57.909 327 15163.68 37.82 53604.35 88888.00 2014-11-23 08:49:58.409 327 15163.65 37.86 53604.47 88888.00 2014-11-23 08:49:58.909 327 15163.60 37.86 53604.39 88888.00 2014-11-23 08:49:59.409 327 15163.61 37.83 53604.37 88888.00 2014-11-23 08:49:59.909 327 15163.63 37.86 53604.29 88888.00 2014-11-23 08:50:00.409 327 15163.59 37.77 53604.33 88888.00 2014-11-23 08:50:00.909 327 15163.58 37.75 53604.31 88888.00 2014-11-23 08:50:01.409 327 15163.56 37.69 53604.29 88888.00 2014-11-23 08:50:01.909 327 15163.48 37.80 53604.22 88888.00 2014-11-23 08:50:02.409 327 15163.48 37.84 53604.27 88888.00 2014-11-23 08:50:02.909 327 15163.47 37.83 53604.20 88888.00 2014-11-23 08:50:03.409 327 15163.48 37.92 53604.17 88888.00 2014-11-23 08:50:03.909 327 15163.47 37.94 53604.20 88888.00 2014-11-23 08:50:04.409 327 15163.48 37.93 53604.16 88888.00 2014-11-23 08:50:04.909 327 15163.48 37.98 53604.13 88888.00 2014-11-23 08:50:05.409 327 15163.51 38.02 53604.13 88888.00 2014-11-23 08:50:05.909 327 15163.55 38.09 53604.13 88888.00 2014-11-23 08:50:06.409 327 15163.56 38.06 53604.13 88888.00 2014-11-23 08:50:06.909 327 15163.51 38.05 53604.12 88888.00 2014-11-23 08:50:07.409 327 15163.59 38.05 53604.06 88888.00 2014-11-23 08:50:07.909 327 15163.57 38.05 53604.12 88888.00 2014-11-23 08:50:08.409 327 15163.57 38.09 53604.02 88888.00 2014-11-23 08:50:08.909 327 15163.59 38.12 53604.03 88888.00 2014-11-23 08:50:09.409 327 15163.56 38.15 53603.95 88888.00 2014-11-23 08:50:09.909 327 15163.54 38.18 53604.05 88888.00 2014-11-23 08:50:10.409 327 15163.56 38.14 53604.07 88888.00 2014-11-23 08:50:10.909 327 15163.60 38.04 53604.05 88888.00 2014-11-23 08:50:11.409 327 15163.57 38.04 53604.10 88888.00 2014-11-23 08:50:11.909 327 15163.51 38.08 53604.00 88888.00 2014-11-23 08:50:12.409 327 15163.49 38.03 53603.94 88888.00 2014-11-23 08:50:12.909 327 15163.52 38.04 53603.83 88888.00 2014-11-23 08:50:13.409 327 15163.54 38.11 53603.85 88888.00 2014-11-23 08:50:13.909 327 15163.51 38.19 53603.84 88888.00 2014-11-23 08:50:14.409 327 15163.54 38.20 53603.89 88888.00 2014-11-23 08:50:14.909 327 15163.48 38.13 53603.92 88888.00 2014-11-23 08:50:15.409 327 15163.52 38.18 53603.88 88888.00 2014-11-23 08:50:15.909 327 15163.52 38.23 53603.99 88888.00 2014-11-23 08:50:16.409 327 15163.54 38.23 53603.94 88888.00 2014-11-23 08:50:16.909 327 15163.55 38.23 53603.92 88888.00 2014-11-23 08:50:17.409 327 15163.61 38.29 53603.86 88888.00 2014-11-23 08:50:17.909 327 15163.67 38.26 53603.78 88888.00 2014-11-23 08:50:18.409 327 15163.63 38.21 53603.75 88888.00 2014-11-23 08:50:18.909 327 15163.60 38.13 53603.70 88888.00 2014-11-23 08:50:19.410 327 15163.65 38.12 53603.69 88888.00 2014-11-23 08:50:19.910 327 15163.66 38.09 53603.65 88888.00 2014-11-23 08:50:20.410 327 15163.66 38.13 53603.71 88888.00 2014-11-23 08:50:20.910 327 15163.60 38.30 53603.68 88888.00 2014-11-23 08:50:21.410 327 15163.54 38.18 53603.68 88888.00 2014-11-23 08:50:21.910 327 15163.54 38.04 53603.67 88888.00 2014-11-23 08:50:22.410 327 15163.55 38.03 53603.66 88888.00 2014-11-23 08:50:22.910 327 15163.51 38.12 53603.72 88888.00 2014-11-23 08:50:23.410 327 15163.45 38.09 53603.68 88888.00 2014-11-23 08:50:23.910 327 15163.45 38.10 53603.62 88888.00 2014-11-23 08:50:24.410 327 15163.47 38.11 53603.69 88888.00 2014-11-23 08:50:24.910 327 15163.49 37.98 53603.57 88888.00 2014-11-23 08:50:25.410 327 15163.48 37.97 53603.57 88888.00 2014-11-23 08:50:25.910 327 15163.49 37.88 53603.58 88888.00 2014-11-23 08:50:26.410 327 15163.49 37.86 53603.58 88888.00 2014-11-23 08:50:26.910 327 15163.49 37.91 53603.65 88888.00 2014-11-23 08:50:27.410 327 15163.48 37.91 53603.56 88888.00 2014-11-23 08:50:27.910 327 15163.47 37.86 53603.57 88888.00 2014-11-23 08:50:28.410 327 15163.49 37.88 53603.57 88888.00 2014-11-23 08:50:28.910 327 15163.50 37.91 53603.52 88888.00 2014-11-23 08:50:29.410 327 15163.50 37.86 53603.55 88888.00 2014-11-23 08:50:29.910 327 15163.50 37.86 53603.57 88888.00 2014-11-23 08:50:30.410 327 15163.58 37.80 53603.59 88888.00 2014-11-23 08:50:30.910 327 15163.63 37.83 53603.54 88888.00 2014-11-23 08:50:31.410 327 15163.61 37.87 53603.52 88888.00 2014-11-23 08:50:31.910 327 15163.61 37.88 53603.52 88888.00 2014-11-23 08:50:32.410 327 15163.64 37.94 53603.47 88888.00 2014-11-23 08:50:32.910 327 15163.65 37.97 53603.45 88888.00 2014-11-23 08:50:33.410 327 15163.68 38.03 53603.53 88888.00 2014-11-23 08:50:33.910 327 15163.69 38.08 53603.51 88888.00 2014-11-23 08:50:34.410 327 15163.68 38.09 53603.56 88888.00 2014-11-23 08:50:34.910 327 15163.67 38.14 53603.62 88888.00 2014-11-23 08:50:35.410 327 15163.64 38.21 53603.58 88888.00 2014-11-23 08:50:35.910 327 15163.52 38.29 53603.57 88888.00 2014-11-23 08:50:36.410 327 15163.51 38.32 53603.44 88888.00 2014-11-23 08:50:36.910 327 15163.50 38.40 53603.39 88888.00 2014-11-23 08:50:37.410 327 15163.48 38.49 53603.44 88888.00 2014-11-23 08:50:37.910 327 15163.40 38.40 53603.37 88888.00 2014-11-23 08:50:38.410 327 15163.41 38.36 53603.42 88888.00 2014-11-23 08:50:38.910 327 15163.45 38.38 53603.43 88888.00 2014-11-23 08:50:39.410 327 15163.50 38.40 53603.54 88888.00 2014-11-23 08:50:39.910 327 15163.46 38.36 53603.58 88888.00 2014-11-23 08:50:40.410 327 15163.41 38.36 53603.58 88888.00 2014-11-23 08:50:40.910 327 15163.45 38.39 53603.60 88888.00 2014-11-23 08:50:41.410 327 15163.46 38.32 53603.63 88888.00 2014-11-23 08:50:41.910 327 15163.47 38.26 53603.60 88888.00 2014-11-23 08:50:42.410 327 15163.52 38.12 53603.54 88888.00 2014-11-23 08:50:42.910 327 15163.51 38.10 53603.54 88888.00 2014-11-23 08:50:43.410 327 15163.54 38.04 53603.52 88888.00 2014-11-23 08:50:43.910 327 15163.58 38.02 53603.47 88888.00 2014-11-23 08:50:44.410 327 15163.60 38.02 53603.56 88888.00 2014-11-23 08:50:44.910 327 15163.60 38.10 53603.60 88888.00 2014-11-23 08:50:45.410 327 15163.68 38.26 53603.57 88888.00 2014-11-23 08:50:45.910 327 15163.74 38.32 53603.55 88888.00 2014-11-23 08:50:46.410 327 15163.78 38.22 53603.53 88888.00 2014-11-23 08:50:46.910 327 15163.84 38.22 53603.54 88888.00 2014-11-23 08:50:47.410 327 15163.88 38.31 53603.50 88888.00 2014-11-23 08:50:47.910 327 15163.88 38.32 53603.53 88888.00 2014-11-23 08:50:48.410 327 15163.85 38.27 53603.45 88888.00 2014-11-23 08:50:48.910 327 15163.83 38.41 53603.45 88888.00 2014-11-23 08:50:49.410 327 15163.83 38.43 53603.47 88888.00 2014-11-23 08:50:49.910 327 15163.86 38.48 53603.45 88888.00 2014-11-23 08:50:50.410 327 15163.90 38.48 53603.44 88888.00 2014-11-23 08:50:50.910 327 15163.90 38.41 53603.36 88888.00 2014-11-23 08:50:51.410 327 15163.87 38.44 53603.40 88888.00 2014-11-23 08:50:51.910 327 15163.88 38.46 53603.37 88888.00 2014-11-23 08:50:52.410 327 15163.94 38.36 53603.34 88888.00 2014-11-23 08:50:52.910 327 15163.93 38.34 53603.33 88888.00 2014-11-23 08:50:53.410 327 15163.92 38.36 53603.31 88888.00 2014-11-23 08:50:53.910 327 15163.94 38.37 53603.36 88888.00 2014-11-23 08:50:54.410 327 15163.92 38.43 53603.29 88888.00 2014-11-23 08:50:54.910 327 15163.93 38.47 53603.16 88888.00 2014-11-23 08:50:55.410 327 15163.94 38.40 53603.21 88888.00 2014-11-23 08:50:55.910 327 15163.92 38.28 53603.22 88888.00 2014-11-23 08:50:56.410 327 15163.90 38.19 53603.15 88888.00 2014-11-23 08:50:56.910 327 15163.93 38.15 53603.15 88888.00 2014-11-23 08:50:57.410 327 15163.94 38.18 53603.13 88888.00 2014-11-23 08:50:57.910 327 15163.93 38.18 53603.15 88888.00 2014-11-23 08:50:58.410 327 15163.92 38.14 53603.17 88888.00 2014-11-23 08:50:58.910 327 15163.96 38.14 53603.13 88888.00 2014-11-23 08:50:59.410 327 15163.92 38.13 53603.23 88888.00 2014-11-23 08:50:59.910 327 15163.87 38.13 53603.11 88888.00 2014-11-23 08:51:00.410 327 15163.84 38.10 53603.10 88888.00 2014-11-23 08:51:00.910 327 15163.82 37.97 53603.12 88888.00 2014-11-23 08:51:01.410 327 15163.82 37.86 53603.08 88888.00 2014-11-23 08:51:01.910 327 15163.78 37.77 53603.07 88888.00 2014-11-23 08:51:02.410 327 15163.76 37.75 53603.12 88888.00 2014-11-23 08:51:02.910 327 15163.77 37.91 53603.16 88888.00 2014-11-23 08:51:03.410 327 15163.78 37.80 53603.16 88888.00 2014-11-23 08:51:03.910 327 15163.75 37.74 53603.16 88888.00 2014-11-23 08:51:04.410 327 15163.81 37.86 53603.22 88888.00 2014-11-23 08:51:04.910 327 15163.83 37.98 53603.21 88888.00 2014-11-23 08:51:05.410 327 15163.81 37.94 53603.13 88888.00 2014-11-23 08:51:05.910 327 15163.81 37.88 53603.10 88888.00 2014-11-23 08:51:06.410 327 15163.82 37.70 53603.06 88888.00 2014-11-23 08:51:06.910 327 15163.84 37.74 53603.05 88888.00 2014-11-23 08:51:07.410 327 15163.86 37.92 53603.08 88888.00 2014-11-23 08:51:07.910 327 15163.87 37.85 53603.11 88888.00 2014-11-23 08:51:08.410 327 15163.87 37.67 53603.10 88888.00 2014-11-23 08:51:08.910 327 15163.87 37.57 53603.08 88888.00 2014-11-23 08:51:09.410 327 15163.84 37.53 53603.11 88888.00 2014-11-23 08:51:09.910 327 15163.87 37.56 53603.04 88888.00 2014-11-23 08:51:10.410 327 15163.83 37.57 53603.10 88888.00 2014-11-23 08:51:10.910 327 15163.86 37.54 53603.09 88888.00 2014-11-23 08:51:11.410 327 15163.84 37.54 53603.08 88888.00 2014-11-23 08:51:11.910 327 15163.88 37.60 53603.08 88888.00 2014-11-23 08:51:12.410 327 15163.93 37.62 53603.04 88888.00 2014-11-23 08:51:12.910 327 15163.91 37.54 53603.02 88888.00 2014-11-23 08:51:13.410 327 15163.90 37.56 53603.06 88888.00 2014-11-23 08:51:13.910 327 15163.90 37.61 53603.11 88888.00 2014-11-23 08:51:14.410 327 15163.93 37.66 53603.09 88888.00 2014-11-23 08:51:14.910 327 15163.87 37.63 53603.16 88888.00 2014-11-23 08:51:15.410 327 15163.88 37.60 53603.15 88888.00 2014-11-23 08:51:15.910 327 15163.91 37.57 53603.17 88888.00 2014-11-23 08:51:16.410 327 15163.94 37.54 53603.23 88888.00 2014-11-23 08:51:16.910 327 15163.92 37.50 53603.22 88888.00 2014-11-23 08:51:17.410 327 15163.98 37.48 53603.29 88888.00 2014-11-23 08:51:17.910 327 15164.03 37.54 53603.24 88888.00 2014-11-23 08:51:18.410 327 15164.04 37.58 53603.13 88888.00 2014-11-23 08:51:18.910 327 15164.03 37.53 53603.16 88888.00 2014-11-23 08:51:19.410 327 15164.04 37.50 53603.15 88888.00 2014-11-23 08:51:19.910 327 15164.11 37.46 53603.15 88888.00 2014-11-23 08:51:20.410 327 15164.10 37.50 53603.13 88888.00 2014-11-23 08:51:20.910 327 15164.12 37.69 53603.10 88888.00 2014-11-23 08:51:21.410 327 15164.14 37.71 53603.17 88888.00 2014-11-23 08:51:21.910 327 15164.16 37.84 53603.16 88888.00 2014-11-23 08:51:22.410 327 15164.18 37.87 53603.19 88888.00 2014-11-23 08:51:22.910 327 15164.19 37.87 53603.18 88888.00 2014-11-23 08:51:23.410 327 15164.23 37.88 53603.14 88888.00 2014-11-23 08:51:23.910 327 15164.25 37.94 53603.13 88888.00 2014-11-23 08:51:24.410 327 15164.28 37.96 53603.03 88888.00 2014-11-23 08:51:24.910 327 15164.23 37.86 53602.99 88888.00 2014-11-23 08:51:25.410 327 15164.21 37.85 53602.98 88888.00 2014-11-23 08:51:25.910 327 15164.23 37.86 53602.96 88888.00 2014-11-23 08:51:26.410 327 15164.25 37.72 53602.96 88888.00 2014-11-23 08:51:26.910 327 15164.25 37.68 53603.04 88888.00 2014-11-23 08:51:27.410 327 15164.21 37.67 53603.08 88888.00 2014-11-23 08:51:27.910 327 15164.21 37.69 53603.11 88888.00 2014-11-23 08:51:28.410 327 15164.22 37.65 53603.13 88888.00 2014-11-23 08:51:28.910 327 15164.18 37.60 53603.12 88888.00 2014-11-23 08:51:29.410 327 15164.14 37.67 53603.14 88888.00 2014-11-23 08:51:29.910 327 15164.13 37.65 53603.16 88888.00 2014-11-23 08:51:30.410 327 15164.14 37.62 53603.10 88888.00 2014-11-23 08:51:30.910 327 15164.09 37.59 53603.06 88888.00 2014-11-23 08:51:31.410 327 15164.14 37.58 53603.04 88888.00 2014-11-23 08:51:31.910 327 15164.10 37.54 53603.03 88888.00 2014-11-23 08:51:32.410 327 15164.09 37.52 53603.08 88888.00 2014-11-23 08:51:32.910 327 15164.09 37.57 53603.04 88888.00 2014-11-23 08:51:33.410 327 15164.11 37.54 53602.99 88888.00 2014-11-23 08:51:33.910 327 15164.15 37.48 53603.05 88888.00 2014-11-23 08:51:34.410 327 15164.16 37.53 53602.98 88888.00 2014-11-23 08:51:34.910 327 15164.19 37.56 53603.03 88888.00 2014-11-23 08:51:35.410 327 15164.21 37.45 53602.98 88888.00 2014-11-23 08:51:35.910 327 15164.20 37.48 53602.92 88888.00 2014-11-23 08:51:36.410 327 15164.16 37.56 53602.96 88888.00 2014-11-23 08:51:36.910 327 15164.18 37.62 53602.95 88888.00 2014-11-23 08:51:37.410 327 15164.20 37.74 53602.89 88888.00 2014-11-23 08:51:37.910 327 15164.18 37.71 53602.96 88888.00 2014-11-23 08:51:38.410 327 15164.23 37.71 53602.97 88888.00 2014-11-23 08:51:38.910 327 15164.27 37.71 53603.02 88888.00 2014-11-23 08:51:39.410 327 15164.22 37.71 53602.95 88888.00 2014-11-23 08:51:39.910 327 15164.23 37.72 53602.93 88888.00 2014-11-23 08:51:40.410 327 15164.28 37.86 53602.96 88888.00 2014-11-23 08:51:40.910 327 15164.23 37.94 53602.90 88888.00 2014-11-23 08:51:41.410 327 15164.22 37.88 53602.87 88888.00 2014-11-23 08:51:41.910 327 15164.19 37.85 53602.84 88888.00 2014-11-23 08:51:42.410 327 15164.20 37.83 53602.84 88888.00 2014-11-23 08:51:42.910 327 15164.22 37.83 53602.83 88888.00 2014-11-23 08:51:43.410 327 15164.18 37.77 53602.89 88888.00 2014-11-23 08:51:43.910 327 15164.15 37.72 53602.91 88888.00 2014-11-23 08:51:44.410 327 15164.18 37.68 53602.91 88888.00 2014-11-23 08:51:44.910 327 15164.21 37.69 53602.89 88888.00 2014-11-23 08:51:45.410 327 15164.23 37.67 53602.92 88888.00 2014-11-23 08:51:45.910 327 15164.24 37.63 53602.98 88888.00 2014-11-23 08:51:46.410 327 15164.27 37.59 53602.93 88888.00 2014-11-23 08:51:46.910 327 15164.30 37.59 53602.87 88888.00 2014-11-23 08:51:47.410 327 15164.31 37.68 53602.86 88888.00 2014-11-23 08:51:47.910 327 15164.30 37.71 53602.85 88888.00 2014-11-23 08:51:48.410 327 15164.32 37.74 53602.86 88888.00 2014-11-23 08:51:48.910 327 15164.36 37.79 53602.81 88888.00 2014-11-23 08:51:49.410 327 15164.33 37.79 53602.86 88888.00 2014-11-23 08:51:49.910 327 15164.36 37.79 53602.81 88888.00 2014-11-23 08:51:50.410 327 15164.46 37.75 53602.82 88888.00 2014-11-23 08:51:50.910 327 15164.48 37.80 53602.87 88888.00 2014-11-23 08:51:51.410 327 15164.45 37.80 53602.88 88888.00 2014-11-23 08:51:51.910 327 15164.46 37.84 53602.91 88888.00 2014-11-23 08:51:52.410 327 15164.48 37.83 53602.96 88888.00 2014-11-23 08:51:52.910 327 15164.51 37.85 53602.90 88888.00 2014-11-23 08:51:53.410 327 15164.52 37.79 53602.93 88888.00 2014-11-23 08:51:53.910 327 15164.55 37.80 53602.88 88888.00 2014-11-23 08:51:54.410 327 15164.52 37.80 53602.88 88888.00 2014-11-23 08:51:54.910 327 15164.51 37.95 53602.82 88888.00 2014-11-23 08:51:55.410 327 15164.56 37.93 53602.82 88888.00 2014-11-23 08:51:55.910 327 15164.57 37.88 53602.86 88888.00 2014-11-23 08:51:56.410 327 15164.57 37.82 53602.85 88888.00 2014-11-23 08:51:56.910 327 15164.59 37.89 53602.88 88888.00 2014-11-23 08:51:57.410 327 15164.58 37.89 53602.81 88888.00 2014-11-23 08:51:57.910 327 15164.52 37.83 53602.90 88888.00 2014-11-23 08:51:58.410 327 15164.52 37.80 53602.90 88888.00 2014-11-23 08:51:58.910 327 15164.54 37.67 53602.82 88888.00 2014-11-23 08:51:59.410 327 15164.49 37.58 53602.82 88888.00 2014-11-23 08:51:59.910 327 15164.56 37.56 53602.85 88888.00 2014-11-23 08:52:00.410 327 15164.52 37.51 53602.88 88888.00 2014-11-23 08:52:00.910 327 15164.55 37.63 53602.82 88888.00 2014-11-23 08:52:01.410 327 15164.55 37.59 53602.88 88888.00 2014-11-23 08:52:01.910 327 15164.49 37.57 53602.89 88888.00 2014-11-23 08:52:02.410 327 15164.48 37.52 53602.89 88888.00 2014-11-23 08:52:02.910 327 15164.47 37.50 53602.97 88888.00 2014-11-23 08:52:03.410 327 15164.47 37.43 53602.93 88888.00 2014-11-23 08:52:03.910 327 15164.40 37.42 53602.94 88888.00 2014-11-23 08:52:04.410 327 15164.39 37.45 53602.96 88888.00 2014-11-23 08:52:04.910 327 15164.36 37.46 53602.94 88888.00 2014-11-23 08:52:05.410 327 15164.25 37.45 53602.93 88888.00 2014-11-23 08:52:05.910 327 15164.28 37.42 53602.90 88888.00 2014-11-23 08:52:06.410 327 15164.23 37.37 53602.87 88888.00 2014-11-23 08:52:06.910 327 15164.15 37.34 53602.86 88888.00 2014-11-23 08:52:07.410 327 15164.13 37.27 53602.87 88888.00 2014-11-23 08:52:07.910 327 15164.14 37.30 53602.93 88888.00 2014-11-23 08:52:08.410 327 15164.20 37.33 53602.98 88888.00 2014-11-23 08:52:08.910 327 15164.19 37.34 53602.95 88888.00 2014-11-23 08:52:09.410 327 15164.15 37.37 53602.93 88888.00 2014-11-23 08:52:09.910 327 15164.19 37.30 53602.95 88888.00 2014-11-23 08:52:10.410 327 15164.20 37.26 53603.05 88888.00 2014-11-23 08:52:10.910 327 15164.16 37.41 53603.04 88888.00 2014-11-23 08:52:11.410 327 15164.14 37.61 53603.04 88888.00 2014-11-23 08:52:11.910 327 15164.12 37.58 53602.98 88888.00 2014-11-23 08:52:12.410 327 15164.15 37.60 53602.92 88888.00 2014-11-23 08:52:12.910 327 15164.20 37.67 53602.99 88888.00 2014-11-23 08:52:13.410 327 15164.20 37.72 53602.96 88888.00 2014-11-23 08:52:13.910 327 15164.14 37.79 53602.95 88888.00 2014-11-23 08:52:14.410 327 15164.14 37.66 53602.94 88888.00 2014-11-23 08:52:14.910 327 15164.15 37.67 53602.84 88888.00 2014-11-23 08:52:15.410 327 15164.16 37.66 53602.94 88888.00 2014-11-23 08:52:15.910 327 15164.18 37.60 53602.95 88888.00 2014-11-23 08:52:16.410 327 15164.18 37.61 53602.90 88888.00 2014-11-23 08:52:16.910 327 15164.16 37.62 53602.91 88888.00 2014-11-23 08:52:17.410 327 15164.18 37.50 53602.88 88888.00 2014-11-23 08:52:17.910 327 15164.24 37.50 53602.94 88888.00 2014-11-23 08:52:18.410 327 15164.27 37.59 53602.92 88888.00 2014-11-23 08:52:18.910 327 15164.32 37.62 53602.88 88888.00 2014-11-23 08:52:19.410 327 15164.32 37.58 53602.94 88888.00 2014-11-23 08:52:19.910 327 15164.33 37.60 53602.92 88888.00 2014-11-23 08:52:20.410 327 15164.41 37.58 53602.91 88888.00 2014-11-23 08:52:20.910 327 15164.49 37.46 53602.94 88888.00 2014-11-23 08:52:21.410 327 15164.56 37.43 53602.96 88888.00 2014-11-23 08:52:21.910 327 15164.59 37.41 53603.04 88888.00 2014-11-23 08:52:22.410 327 15164.64 37.36 53603.01 88888.00 2014-11-23 08:52:22.910 327 15164.68 37.43 53602.99 88888.00 2014-11-23 08:52:23.410 327 15164.68 37.54 53602.88 88888.00 2014-11-23 08:52:23.910 327 15164.68 37.48 53602.92 88888.00 2014-11-23 08:52:24.410 327 15164.64 37.48 53602.92 88888.00 2014-11-23 08:52:24.910 327 15164.65 37.46 53602.91 88888.00 2014-11-23 08:52:25.410 327 15164.66 37.43 53602.96 88888.00 2014-11-23 08:52:25.910 327 15164.67 37.35 53603.07 88888.00 2014-11-23 08:52:26.410 327 15164.63 37.28 53603.11 88888.00 2014-11-23 08:52:26.910 327 15164.58 37.28 53603.07 88888.00 2014-11-23 08:52:27.410 327 15164.57 37.35 53603.11 88888.00 2014-11-23 08:52:27.910 327 15164.59 37.45 53603.03 88888.00 2014-11-23 08:52:28.410 327 15164.56 37.54 53603.09 88888.00 2014-11-23 08:52:28.910 327 15164.54 37.46 53603.06 88888.00 2014-11-23 08:52:29.410 327 15164.58 37.34 53603.01 88888.00 2014-11-23 08:52:29.910 327 15164.60 37.33 53602.94 88888.00 2014-11-23 08:52:30.410 327 15164.60 37.34 53602.96 88888.00 2014-11-23 08:52:30.910 327 15164.64 37.35 53603.02 88888.00 2014-11-23 08:52:31.410 327 15164.69 37.31 53603.03 88888.00 2014-11-23 08:52:31.910 327 15164.68 37.25 53603.15 88888.00 2014-11-23 08:52:32.410 327 15164.68 37.33 53603.14 88888.00 2014-11-23 08:52:32.910 327 15164.69 37.32 53603.19 88888.00 2014-11-23 08:52:33.410 327 15164.75 37.26 53603.19 88888.00 2014-11-23 08:52:33.910 327 15164.82 37.28 53603.30 88888.00 2014-11-23 08:52:34.410 327 15164.86 37.35 53603.24 88888.00 2014-11-23 08:52:34.910 327 15164.92 37.36 53603.26 88888.00 2014-11-23 08:52:35.410 327 15164.92 37.34 53603.18 88888.00 2014-11-23 08:52:35.910 327 15164.88 37.36 53603.19 88888.00 2014-11-23 08:52:36.410 327 15164.90 37.28 53603.21 88888.00 2014-11-23 08:52:36.910 327 15164.88 37.28 53603.18 88888.00 2014-11-23 08:52:37.410 327 15164.85 37.31 53603.21 88888.00 2014-11-23 08:52:37.910 327 15164.82 37.25 53603.24 88888.00 2014-11-23 08:52:38.410 327 15164.82 37.25 53603.19 88888.00 2014-11-23 08:52:38.910 327 15164.81 37.22 53603.17 88888.00 2014-11-23 08:52:39.410 327 15164.83 37.15 53603.13 88888.00 2014-11-23 08:52:39.910 327 15164.82 37.06 53603.18 88888.00 2014-11-23 08:52:40.410 327 15164.81 37.11 53603.16 88888.00 2014-11-23 08:52:40.910 327 15164.78 37.07 53603.18 88888.00 2014-11-23 08:52:41.410 327 15164.75 37.05 53603.09 88888.00 2014-11-23 08:52:41.910 327 15164.78 37.07 53603.15 88888.00 2014-11-23 08:52:42.410 327 15164.82 37.08 53603.08 88888.00 2014-11-23 08:52:42.910 327 15164.86 37.01 53603.15 88888.00 2014-11-23 08:52:43.410 327 15164.90 36.96 53603.09 88888.00 2014-11-23 08:52:43.910 327 15164.93 36.94 53603.14 88888.00 2014-11-23 08:52:44.410 327 15164.94 36.84 53603.11 88888.00 2014-11-23 08:52:44.910 327 15164.99 36.71 53603.22 88888.00 2014-11-23 08:52:45.410 327 15165.01 36.66 53603.10 88888.00 2014-11-23 08:52:45.910 327 15165.05 36.77 53603.05 88888.00 2014-11-23 08:52:46.410 327 15165.13 36.88 53603.03 88888.00 2014-11-23 08:52:46.910 327 15165.14 36.87 53603.10 88888.00 2014-11-23 08:52:47.410 327 15165.17 36.76 53603.03 88888.00 2014-11-23 08:52:47.910 327 15165.17 36.79 53603.08 88888.00 2014-11-23 08:52:48.410 327 15165.22 36.82 53602.95 88888.00 2014-11-23 08:52:48.910 327 15165.24 36.85 53602.97 88888.00 2014-11-23 08:52:49.410 327 15165.32 36.74 53603.01 88888.00 2014-11-23 08:52:49.910 327 15165.33 36.73 53602.96 88888.00 2014-11-23 08:52:50.410 327 15165.40 36.70 53603.10 88888.00 2014-11-23 08:52:50.910 327 15165.41 36.68 53603.04 88888.00 2014-11-23 08:52:51.410 327 15165.42 36.63 53603.15 88888.00 2014-11-23 08:52:51.910 327 15165.53 36.65 53603.06 88888.00 2014-11-23 08:52:52.410 327 15165.54 36.65 53603.05 88888.00 2014-11-23 08:52:52.910 327 15165.54 36.68 53602.95 88888.00 2014-11-23 08:52:53.410 327 15165.56 36.75 53602.90 88888.00 2014-11-23 08:52:53.910 327 15165.57 36.77 53602.88 88888.00 2014-11-23 08:52:54.410 327 15165.60 36.83 53602.85 88888.00 2014-11-23 08:52:54.910 327 15165.66 36.77 53602.98 88888.00 2014-11-23 08:52:55.410 327 15165.67 36.68 53602.95 88888.00 2014-11-23 08:52:55.910 327 15165.66 36.66 53603.06 88888.00 2014-11-23 08:52:56.410 327 15165.67 36.59 53603.07 88888.00 2014-11-23 08:52:56.910 327 15165.68 36.62 53603.13 88888.00 2014-11-23 08:52:57.410 327 15165.67 36.62 53603.19 88888.00 2014-11-23 08:52:57.910 327 15165.66 36.55 53603.14 88888.00 2014-11-23 08:52:58.410 327 15165.66 36.57 53603.17 88888.00 2014-11-23 08:52:58.910 327 15165.66 36.58 53603.19 88888.00 2014-11-23 08:52:59.410 327 15165.65 36.57 53603.10 88888.00 2014-11-23 08:52:59.910 327 15165.60 36.54 53603.15 88888.00 2014-11-23 08:53:00.410 327 15165.58 36.54 53603.10 88888.00 2014-11-23 08:53:00.910 327 15165.58 36.53 53603.13 88888.00 2014-11-23 08:53:01.410 327 15165.60 36.51 53603.21 88888.00 2014-11-23 08:53:01.910 327 15165.64 36.45 53603.13 88888.00 2014-11-23 08:53:02.410 327 15165.59 36.45 53603.24 88888.00 2014-11-23 08:53:02.910 327 15165.58 36.55 53603.24 88888.00 2014-11-23 08:53:03.410 327 15165.59 36.62 53603.27 88888.00 2014-11-23 08:53:03.910 327 15165.58 36.63 53603.28 88888.00 2014-11-23 08:53:04.410 327 15165.63 36.68 53603.12 88888.00 2014-11-23 08:53:04.910 327 15165.57 36.68 53603.21 88888.00 2014-11-23 08:53:05.410 327 15165.57 36.59 53603.12 88888.00 2014-11-23 08:53:05.910 327 15165.56 36.61 53603.22 88888.00 2014-11-23 08:53:06.410 327 15165.62 36.67 53603.30 88888.00 2014-11-23 08:53:06.910 327 15165.67 36.77 53603.14 88888.00 2014-11-23 08:53:07.410 327 15165.71 36.74 53603.28 88888.00 2014-11-23 08:53:07.910 327 15165.74 36.65 53603.28 88888.00 2014-11-23 08:53:08.410 327 15165.77 36.72 53603.15 88888.00 2014-11-23 08:53:08.910 327 15165.80 36.70 53603.29 88888.00 2014-11-23 08:53:09.410 327 15165.84 36.63 53603.31 88888.00 2014-11-23 08:53:09.910 327 15165.86 36.59 53603.17 88888.00 2014-11-23 08:53:10.410 327 15165.89 36.62 53603.28 88888.00 2014-11-23 08:53:10.910 327 15165.96 36.65 53603.18 88888.00 2014-11-23 08:53:11.410 327 15166.04 36.70 53603.09 88888.00 2014-11-23 08:53:11.910 327 15166.07 36.76 53603.23 88888.00 2014-11-23 08:53:12.410 327 15166.08 36.87 53603.13 88888.00 2014-11-23 08:53:12.910 327 15166.04 36.89 53603.15 88888.00 2014-11-23 08:53:13.410 327 15166.07 36.79 53603.30 88888.00 2014-11-23 08:53:13.910 327 15166.15 36.88 53603.28 88888.00 2014-11-23 08:53:14.410 327 15166.14 36.85 53603.24 88888.00 2014-11-23 08:53:14.910 327 15166.15 36.77 53603.39 88888.00 2014-11-23 08:53:15.410 327 15166.23 36.76 53603.38 88888.00 2014-11-23 08:53:15.910 327 15166.24 36.90 53603.27 88888.00 2014-11-23 08:53:16.410 327 15166.20 37.02 53603.30 88888.00 2014-11-23 08:53:16.910 327 15166.23 36.96 53603.45 88888.00 2014-11-23 08:53:17.410 327 15166.32 36.96 53603.34 88888.00 2014-11-23 08:53:17.910 327 15166.33 36.94 53603.31 88888.00 2014-11-23 08:53:18.410 327 15166.28 36.93 53603.45 88888.00 2014-11-23 08:53:18.910 327 15166.33 36.89 53603.52 88888.00 2014-11-23 08:53:19.410 327 15166.44 36.93 53603.36 88888.00 2014-11-23 08:53:19.910 327 15166.42 36.94 53603.28 88888.00 2014-11-23 08:53:20.410 327 15166.33 37.00 53603.40 88888.00 2014-11-23 08:53:20.910 327 15166.33 36.99 53603.48 88888.00 2014-11-23 08:53:21.410 327 15166.38 36.90 53603.35 88888.00 2014-11-23 08:53:21.910 327 15166.31 36.97 53603.33 88888.00 2014-11-23 08:53:22.410 327 15166.27 37.03 53603.51 88888.00 2014-11-23 08:53:22.910 327 15166.33 37.05 53603.54 88888.00 2014-11-23 08:53:23.410 327 15166.37 37.11 53603.57 88888.00 2014-11-23 08:53:23.910 327 15166.37 37.01 53603.38 88888.00 2014-11-23 08:53:24.410 327 15166.29 36.89 53603.38 88888.00 2014-11-23 08:53:24.910 327 15166.32 36.84 53603.57 88888.00 2014-11-23 08:53:25.410 327 15166.38 36.87 53603.60 88888.00 2014-11-23 08:53:25.910 327 15166.45 36.76 53603.48 88888.00 2014-11-23 08:53:26.410 327 15166.45 36.59 53603.51 88888.00 2014-11-23 08:53:26.910 327 15166.40 36.62 53603.60 88888.00 2014-11-23 08:53:27.410 327 15166.46 36.59 53603.72 88888.00 2014-11-23 08:53:27.910 327 15166.49 36.57 53603.66 88888.00 2014-11-23 08:53:28.410 327 15166.54 36.56 53603.51 88888.00 2014-11-23 08:53:28.910 327 15166.57 36.53 53603.51 88888.00 2014-11-23 08:53:29.410 327 15166.57 36.47 53603.56 88888.00 2014-11-23 08:53:29.910 327 15166.59 36.50 53603.57 88888.00 2014-11-23 08:53:30.410 327 15166.59 36.51 53603.48 88888.00 2014-11-23 08:53:30.910 327 15166.58 36.51 53603.43 88888.00 2014-11-23 08:53:31.410 327 15166.58 36.61 53603.55 88888.00 2014-11-23 08:53:31.910 327 15166.57 36.58 53603.71 88888.00 2014-11-23 08:53:32.410 327 15166.58 36.59 53603.87 88888.00 2014-11-23 08:53:32.910 327 15166.62 36.63 53603.83 88888.00 2014-11-23 08:53:33.410 327 15166.65 36.70 53603.73 88888.00 2014-11-23 08:53:33.910 327 15166.60 36.63 53603.68 88888.00 2014-11-23 08:53:34.410 327 15166.59 36.59 53603.73 88888.00 2014-11-23 08:53:34.910 327 15166.57 36.58 53603.91 88888.00 2014-11-23 08:53:35.410 327 15166.53 36.56 53603.90 88888.00 2014-11-23 08:53:35.910 327 15166.50 36.56 53603.84 88888.00 2014-11-23 08:53:36.410 327 15166.50 36.63 53603.72 88888.00 2014-11-23 08:53:36.910 327 15166.51 36.73 53603.71 88888.00 2014-11-23 08:53:37.410 327 15166.47 36.76 53603.75 88888.00 2014-11-23 08:53:37.910 327 15166.48 36.73 53603.95 88888.00 2014-11-23 08:53:38.410 327 15166.46 36.66 53604.02 88888.00 2014-11-23 08:53:38.910 327 15166.49 36.67 53604.02 88888.00 2014-11-23 08:53:39.410 327 15166.51 36.74 53604.00 88888.00 2014-11-23 08:53:39.910 327 15166.50 36.81 53603.90 88888.00 2014-11-23 08:53:40.410 327 15166.44 36.80 53603.99 88888.00 2014-11-23 08:53:40.910 327 15166.45 36.82 53604.12 88888.00 2014-11-23 08:53:41.410 327 15166.51 36.80 53604.09 88888.00 2014-11-23 08:53:41.910 327 15166.53 36.77 53604.10 88888.00 2014-11-23 08:53:42.410 327 15166.53 36.80 53603.93 88888.00 2014-11-23 08:53:42.910 327 15166.54 36.77 53603.96 88888.00 2014-11-23 08:53:43.410 327 15166.60 36.76 53603.93 88888.00 2014-11-23 08:53:43.910 327 15166.54 36.77 53604.03 88888.00 2014-11-23 08:53:44.410 327 15166.50 36.71 53604.15 88888.00 2014-11-23 08:53:44.910 327 15166.55 36.64 53604.19 88888.00 2014-11-23 08:53:45.410 327 15166.58 36.59 53604.24 88888.00 2014-11-23 08:53:45.910 327 15166.62 36.58 53604.19 88888.00 2014-11-23 08:53:46.410 327 15166.63 36.57 53604.12 88888.00 2014-11-23 08:53:46.910 327 15166.67 36.66 53604.02 88888.00 2014-11-23 08:53:47.410 327 15166.69 36.89 53603.95 88888.00 2014-11-23 08:53:47.910 327 15166.71 36.97 53603.99 88888.00 2014-11-23 08:53:48.410 327 15166.71 36.88 53604.10 88888.00 2014-11-23 08:53:48.910 327 15166.74 36.84 53604.22 88888.00 2014-11-23 08:53:49.410 327 15166.77 36.84 53604.28 88888.00 2014-11-23 08:53:49.910 327 15166.78 36.76 53604.29 88888.00 2014-11-23 08:53:50.410 327 15166.84 36.82 53604.27 88888.00 2014-11-23 08:53:50.910 327 15166.87 36.81 53604.28 88888.00 2014-11-23 08:53:51.410 327 15166.94 36.76 53604.30 88888.00 2014-11-23 08:53:51.910 327 15166.98 36.75 53604.32 88888.00 2014-11-23 08:53:52.410 327 15166.95 36.84 53604.28 88888.00 2014-11-23 08:53:52.910 327 15166.96 36.87 53604.20 88888.00 2014-11-23 08:53:53.410 327 15166.99 36.97 53604.05 88888.00 2014-11-23 08:53:53.910 327 15166.91 37.00 53604.05 88888.00 2014-11-23 08:53:54.410 327 15166.90 37.08 53604.12 88888.00 2014-11-23 08:53:54.910 327 15166.92 37.15 53604.24 88888.00 2014-11-23 08:53:55.410 327 15166.93 37.10 53604.28 88888.00 2014-11-23 08:53:55.910 327 15166.94 37.03 53604.43 88888.00 2014-11-23 08:53:56.410 327 15166.95 37.14 53604.51 88888.00 2014-11-23 08:53:56.910 327 15166.93 37.16 53604.56 88888.00 2014-11-23 08:53:57.410 327 15167.00 36.97 53604.55 88888.00 2014-11-23 08:53:57.910 327 15167.04 36.88 53604.57 88888.00 2014-11-23 08:53:58.410 327 15167.05 36.83 53604.58 88888.00 2014-11-23 08:53:58.910 327 15167.08 36.87 53604.64 88888.00 2014-11-23 08:53:59.410 327 15167.14 36.88 53604.64 88888.00 2014-11-23 08:53:59.910 327 15167.10 36.90 53604.60 88888.00 2014-11-23 08:54:00.410 327 15167.12 36.98 53604.61 88888.00 2014-11-23 08:54:00.910 327 15167.09 36.97 53604.60 88888.00 2014-11-23 08:54:01.410 327 15167.09 36.94 53604.68 88888.00 2014-11-23 08:54:01.910 327 15167.14 36.96 53604.72 88888.00 2014-11-23 08:54:02.410 327 15167.19 36.93 53604.69 88888.00 2014-11-23 08:54:02.910 327 15167.17 36.96 53604.70 88888.00 2014-11-23 08:54:03.410 327 15167.16 37.05 53604.79 88888.00 2014-11-23 08:54:03.910 327 15167.19 37.07 53604.84 88888.00 2014-11-23 08:54:04.410 327 15167.21 36.97 53604.79 88888.00 2014-11-23 08:54:04.910 327 15167.20 37.13 53604.83 88888.00 2014-11-23 08:54:05.410 327 15167.19 37.30 53604.87 88888.00 2014-11-23 08:54:05.910 327 15167.21 37.39 53604.81 88888.00 2014-11-23 08:54:06.410 327 15167.28 37.27 53604.91 88888.00 2014-11-23 08:54:06.910 327 15167.35 37.27 53604.97 88888.00 2014-11-23 08:54:07.410 327 15167.35 37.26 53605.05 88888.00 2014-11-23 08:54:07.910 327 15167.36 37.10 53605.19 88888.00 2014-11-23 08:54:08.410 327 15167.38 37.00 53605.18 88888.00 2014-11-23 08:54:08.910 327 15167.44 37.00 53605.11 88888.00 2014-11-23 08:54:09.410 327 15167.54 36.99 53604.96 88888.00 2014-11-23 08:54:09.910 327 15167.58 36.94 53604.83 88888.00 2014-11-23 08:54:10.410 327 15167.61 36.94 53604.83 88888.00 2014-11-23 08:54:10.910 327 15167.59 36.98 53604.89 88888.00 2014-11-23 08:54:11.410 327 15167.67 37.14 53604.94 88888.00 2014-11-23 08:54:11.910 327 15167.71 37.22 53604.98 88888.00 2014-11-23 08:54:12.410 327 15167.71 37.23 53604.97 88888.00 2014-11-23 08:54:12.910 327 15167.77 37.28 53604.93 88888.00 2014-11-23 08:54:13.410 327 15167.85 37.15 53604.80 88888.00 2014-11-23 08:54:13.910 327 15167.92 37.05 53604.88 88888.00 2014-11-23 08:54:14.410 327 15167.98 37.09 53605.08 88888.00 2014-11-23 08:54:14.910 327 15167.99 37.10 53605.15 88888.00 2014-11-23 08:54:15.410 327 15167.95 37.14 53605.10 88888.00 2014-11-23 08:54:15.910 327 15167.98 37.16 53605.01 88888.00 2014-11-23 08:54:16.410 327 15168.07 37.16 53605.00 88888.00 2014-11-23 08:54:16.910 327 15168.11 37.34 53605.20 88888.00 2014-11-23 08:54:17.410 327 15168.07 37.44 53605.14 88888.00 2014-11-23 08:54:17.910 327 15168.10 37.28 53604.93 88888.00 2014-11-23 08:54:18.410 327 15168.19 37.26 53604.96 88888.00 2014-11-23 08:54:18.910 327 15168.28 37.18 53605.10 88888.00 2014-11-23 08:54:19.410 327 15168.21 37.23 53605.30 88888.00 2014-11-23 08:54:19.910 327 15168.17 37.37 53605.32 88888.00 2014-11-23 08:54:20.410 327 15168.18 37.41 53605.21 88888.00 2014-11-23 08:54:20.910 327 15168.18 37.42 53605.34 88888.00 2014-11-23 08:54:21.410 327 15168.17 37.60 53605.34 88888.00 2014-11-23 08:54:21.910 327 15168.21 37.79 53605.21 88888.00 2014-11-23 08:54:22.410 327 15168.26 37.74 53605.25 88888.00 2014-11-23 08:54:22.910 327 15168.31 37.72 53605.35 88888.00 2014-11-23 08:54:23.410 327 15168.26 37.76 53605.25 88888.00 2014-11-23 08:54:23.910 327 15168.26 37.76 53605.15 88888.00 2014-11-23 08:54:24.410 327 15168.29 37.78 53605.26 88888.00 2014-11-23 08:54:24.910 327 15168.29 37.77 53605.47 88888.00 2014-11-23 08:54:25.410 327 15168.36 37.83 53605.34 88888.00 2014-11-23 08:54:25.910 327 15168.43 37.80 53605.25 88888.00 2014-11-23 08:54:26.410 327 15168.44 37.75 53605.40 88888.00 2014-11-23 08:54:26.910 327 15168.46 37.79 53605.37 88888.00 2014-11-23 08:54:27.410 327 15168.50 37.83 53605.31 88888.00 2014-11-23 08:54:27.910 327 15168.53 37.71 53605.51 88888.00 2014-11-23 08:54:28.410 327 15168.49 37.70 53605.48 88888.00 2014-11-23 08:54:28.910 327 15168.52 37.60 53605.39 88888.00 2014-11-23 08:54:29.410 327 15168.52 37.75 53605.48 88888.00 2014-11-23 08:54:29.910 327 15168.50 37.92 53605.48 88888.00 2014-11-23 08:54:30.410 327 15168.55 37.78 53605.48 88888.00 2014-11-23 08:54:30.910 327 15168.53 37.71 53605.65 88888.00 2014-11-23 08:54:31.410 327 15168.53 37.76 53605.57 88888.00 2014-11-23 08:54:31.910 327 15168.55 37.83 53605.52 88888.00 2014-11-23 08:54:32.410 327 15168.55 37.71 53605.65 88888.00 2014-11-23 08:54:32.910 327 15168.59 37.69 53605.60 88888.00 2014-11-23 08:54:33.410 327 15168.66 37.68 53605.58 88888.00 2014-11-23 08:54:33.910 327 15168.68 37.69 53605.71 88888.00 2014-11-23 08:54:34.410 327 15168.74 37.72 53605.73 88888.00 2014-11-23 08:54:34.910 327 15168.74 37.74 53605.82 88888.00 2014-11-23 08:54:35.410 327 15168.74 37.71 53605.74 88888.00 2014-11-23 08:54:35.910 327 15168.81 37.74 53605.74 88888.00 2014-11-23 08:54:36.410 327 15168.85 37.76 53605.81 88888.00 2014-11-23 08:54:36.910 327 15168.88 37.77 53605.77 88888.00 2014-11-23 08:54:37.410 327 15168.88 37.74 53605.92 88888.00 2014-11-23 08:54:37.910 327 15168.89 37.79 53605.92 88888.00 2014-11-23 08:54:38.410 327 15168.97 37.80 53605.95 88888.00 2014-11-23 08:54:38.910 327 15168.99 37.86 53606.00 88888.00 2014-11-23 08:54:39.410 327 15169.03 37.86 53605.98 88888.00 2014-11-23 08:54:39.910 327 15169.07 37.76 53606.01 88888.00 2014-11-23 08:54:40.410 327 15169.15 37.75 53605.93 88888.00 2014-11-23 08:54:40.910 327 15169.16 37.75 53605.91 88888.00 2014-11-23 08:54:41.410 327 15169.20 37.72 53605.91 88888.00 2014-11-23 08:54:41.910 327 15169.21 37.65 53605.92 88888.00 2014-11-23 08:54:42.410 327 15169.27 37.68 53605.96 88888.00 2014-11-23 08:54:42.910 327 15169.29 37.72 53605.99 88888.00 2014-11-23 08:54:43.410 327 15169.33 37.66 53606.02 88888.00 2014-11-23 08:54:43.910 327 15169.38 37.68 53606.00 88888.00 2014-11-23 08:54:44.410 327 15169.43 37.70 53605.99 88888.00 2014-11-23 08:54:44.910 327 15169.42 37.63 53605.95 88888.00 2014-11-23 08:54:45.410 327 15169.42 37.58 53605.95 88888.00 2014-11-23 08:54:45.910 327 15169.48 37.57 53605.92 88888.00 2014-11-23 08:54:46.410 327 15169.54 37.57 53606.01 88888.00 2014-11-23 08:54:46.910 327 15169.53 37.59 53605.89 88888.00 2014-11-23 08:54:47.410 327 15169.52 37.61 53605.92 88888.00 2014-11-23 08:54:47.910 327 15169.56 37.62 53605.87 88888.00 2014-11-23 08:54:48.410 327 15169.60 37.60 53605.90 88888.00 2014-11-23 08:54:48.910 327 15169.64 37.53 53605.90 88888.00 2014-11-23 08:54:49.410 327 15169.64 37.54 53606.00 88888.00 2014-11-23 08:54:49.910 327 15169.69 37.53 53606.05 88888.00 2014-11-23 08:54:50.410 327 15169.71 37.54 53606.02 88888.00 2014-11-23 08:54:50.910 327 15169.76 37.57 53606.06 88888.00 2014-11-23 08:54:51.410 327 15169.78 37.57 53606.06 88888.00 2014-11-23 08:54:51.910 327 15169.80 37.58 53606.09 88888.00 2014-11-23 08:54:52.410 327 15169.89 37.57 53606.12 88888.00 2014-11-23 08:54:52.910 327 15169.91 37.50 53606.11 88888.00 2014-11-23 08:54:53.410 327 15169.91 37.46 53606.08 88888.00 2014-11-23 08:54:53.910 327 15169.92 37.53 53606.06 88888.00 2014-11-23 08:54:54.410 327 15169.92 37.42 53606.11 88888.00 2014-11-23 08:54:54.910 327 15169.94 37.35 53606.16 88888.00 2014-11-23 08:54:55.410 327 15169.93 37.32 53606.10 88888.00 2014-11-23 08:54:55.910 327 15169.94 37.33 53606.17 88888.00 2014-11-23 08:54:56.410 327 15170.00 37.33 53606.19 88888.00 2014-11-23 08:54:56.910 327 15170.03 37.31 53606.25 88888.00 2014-11-23 08:54:57.410 327 15170.05 37.31 53606.20 88888.00 2014-11-23 08:54:57.910 327 15170.02 37.30 53606.15 88888.00 2014-11-23 08:54:58.410 327 15170.00 37.33 53606.18 88888.00 2014-11-23 08:54:58.910 327 15170.01 37.37 53606.18 88888.00 2014-11-23 08:54:59.410 327 15170.06 37.35 53606.26 88888.00 2014-11-23 08:54:59.910 327 15170.06 37.33 53606.29 88888.00 2014-11-23 08:55:00.410 327 15170.01 37.37 53606.29 88888.00 2014-11-23 08:55:00.910 327 15169.98 37.43 53606.24 88888.00 2014-11-23 08:55:01.410 327 15169.98 37.42 53606.35 88888.00 2014-11-23 08:55:01.910 327 15169.99 37.37 53606.42 88888.00 2014-11-23 08:55:02.410 327 15169.99 37.46 53606.42 88888.00 2014-11-23 08:55:02.910 327 15169.97 37.43 53606.41 88888.00 2014-11-23 08:55:03.410 327 15169.96 37.43 53606.36 88888.00 2014-11-23 08:55:03.910 327 15169.92 37.43 53606.41 88888.00 2014-11-23 08:55:04.410 327 15169.94 37.41 53606.35 88888.00 2014-11-23 08:55:04.910 327 15169.93 37.34 53606.32 88888.00 2014-11-23 08:55:05.410 327 15169.90 37.35 53606.31 88888.00 2014-11-23 08:55:05.910 327 15169.87 37.35 53606.40 88888.00 2014-11-23 08:55:06.410 327 15169.82 37.36 53606.48 88888.00 2014-11-23 08:55:06.910 327 15169.80 37.40 53606.54 88888.00 2014-11-23 08:55:07.410 327 15169.82 37.37 53606.66 88888.00 2014-11-23 08:55:07.910 327 15169.83 37.40 53606.60 88888.00 2014-11-23 08:55:08.410 327 15169.87 37.41 53606.49 88888.00 2014-11-23 08:55:08.910 327 15169.88 37.39 53606.45 88888.00 2014-11-23 08:55:09.410 327 15169.85 37.40 53606.47 88888.00 2014-11-23 08:55:09.910 327 15169.84 37.49 53606.54 88888.00 2014-11-23 08:55:10.410 327 15169.87 37.45 53606.59 88888.00 2014-11-23 08:55:10.910 327 15169.88 37.51 53606.56 88888.00 2014-11-23 08:55:11.410 327 15169.84 37.50 53606.60 88888.00 2014-11-23 08:55:11.910 327 15169.83 37.44 53606.65 88888.00 2014-11-23 08:55:12.410 327 15169.84 37.42 53606.64 88888.00 2014-11-23 08:55:12.910 327 15169.87 37.48 53606.59 88888.00 2014-11-23 08:55:13.410 327 15169.82 37.50 53606.68 88888.00 2014-11-23 08:55:13.910 327 15169.81 37.53 53606.75 88888.00 2014-11-23 08:55:14.410 327 15169.82 37.59 53606.72 88888.00 2014-11-23 08:55:14.910 327 15169.89 37.61 53606.73 88888.00 2014-11-23 08:55:15.410 327 15169.89 37.63 53606.74 88888.00 2014-11-23 08:55:15.910 327 15169.89 37.62 53606.76 88888.00 2014-11-23 08:55:16.410 327 15169.90 37.58 53606.74 88888.00 2014-11-23 08:55:16.910 327 15169.89 37.59 53606.70 88888.00 2014-11-23 08:55:17.410 327 15169.90 37.61 53606.69 88888.00 2014-11-23 08:55:17.910 327 15169.98 37.67 53606.65 88888.00 2014-11-23 08:55:18.410 327 15169.98 37.67 53606.71 88888.00 2014-11-23 08:55:18.910 327 15170.00 37.60 53606.78 88888.00 2014-11-23 08:55:19.410 327 15170.09 37.63 53606.81 88888.00 2014-11-23 08:55:19.910 327 15170.12 37.59 53606.81 88888.00 2014-11-23 08:55:20.410 327 15170.11 37.52 53606.85 88888.00 2014-11-23 08:55:20.910 327 15170.10 37.52 53606.89 88888.00 2014-11-23 08:55:21.410 327 15170.09 37.53 53606.84 88888.00 2014-11-23 08:55:21.910 327 15170.10 37.54 53606.75 88888.00 2014-11-23 08:55:22.410 327 15170.12 37.56 53606.70 88888.00 2014-11-23 08:55:22.910 327 15170.12 37.58 53606.68 88888.00 2014-11-23 08:55:23.410 327 15170.14 37.54 53606.61 88888.00 2014-11-23 08:55:23.910 327 15170.10 37.51 53606.64 88888.00 2014-11-23 08:55:24.410 327 15170.16 37.48 53606.72 88888.00 2014-11-23 08:55:24.910 327 15170.18 37.50 53606.75 88888.00 2014-11-23 08:55:25.410 327 15170.18 37.50 53606.80 88888.00 2014-11-23 08:55:25.910 327 15170.15 37.49 53606.84 88888.00 2014-11-23 08:55:26.410 327 15170.14 37.48 53606.86 88888.00 2014-11-23 08:55:26.910 327 15170.10 37.46 53606.95 88888.00 2014-11-23 08:55:27.410 327 15170.14 37.50 53606.97 88888.00 2014-11-23 08:55:27.910 327 15170.11 37.56 53606.94 88888.00 2014-11-23 08:55:28.410 327 15170.07 37.68 53606.92 88888.00 2014-11-23 08:55:28.910 327 15170.09 37.78 53606.91 88888.00 2014-11-23 08:55:29.411 327 15170.11 37.83 53606.89 88888.00 2014-11-23 08:55:29.911 327 15170.15 37.77 53606.92 88888.00 2014-11-23 08:55:30.411 327 15170.15 37.65 53606.99 88888.00 2014-11-23 08:55:30.911 327 15170.14 37.66 53607.04 88888.00 2014-11-23 08:55:31.411 327 15170.10 37.66 53607.00 88888.00 2014-11-23 08:55:31.911 327 15170.12 37.71 53607.06 88888.00 2014-11-23 08:55:32.411 327 15170.19 37.78 53607.10 88888.00 2014-11-23 08:55:32.911 327 15170.25 37.78 53607.12 88888.00 2014-11-23 08:55:33.411 327 15170.28 37.80 53607.07 88888.00 2014-11-23 08:55:33.911 327 15170.27 37.86 53607.12 88888.00 2014-11-23 08:55:34.411 327 15170.25 37.86 53607.12 88888.00 2014-11-23 08:55:34.911 327 15170.33 37.88 53607.13 88888.00 2014-11-23 08:55:35.411 327 15170.42 37.94 53607.16 88888.00 2014-11-23 08:55:35.911 327 15170.45 37.96 53607.15 88888.00 2014-11-23 08:55:36.411 327 15170.49 38.01 53607.13 88888.00 2014-11-23 08:55:36.911 327 15170.52 38.20 53607.21 88888.00 2014-11-23 08:55:37.411 327 15170.55 38.24 53607.32 88888.00 2014-11-23 08:55:37.911 327 15170.58 38.15 53607.31 88888.00 2014-11-23 08:55:38.411 327 15170.58 38.14 53607.29 88888.00 2014-11-23 08:55:38.911 327 15170.61 38.18 53607.32 88888.00 2014-11-23 08:55:39.411 327 15170.64 38.21 53607.32 88888.00 2014-11-23 08:55:39.911 327 15170.61 38.21 53607.31 88888.00 2014-11-23 08:55:40.411 327 15170.70 38.24 53607.36 88888.00 2014-11-23 08:55:40.911 327 15170.70 38.21 53607.41 88888.00 2014-11-23 08:55:41.411 327 15170.74 38.20 53607.38 88888.00 2014-11-23 08:55:41.911 327 15170.80 38.22 53607.43 88888.00 2014-11-23 08:55:42.411 327 15170.82 38.21 53607.42 88888.00 2014-11-23 08:55:42.911 327 15170.87 38.28 53607.45 88888.00 2014-11-23 08:55:43.411 327 15170.88 38.31 53607.46 88888.00 2014-11-23 08:55:43.911 327 15170.90 38.29 53607.52 88888.00 2014-11-23 08:55:44.411 327 15170.97 38.31 53607.50 88888.00 2014-11-23 08:55:44.911 327 15171.03 38.32 53607.47 88888.00 2014-11-23 08:55:45.411 327 15171.10 38.35 53607.47 88888.00 2014-11-23 08:55:45.911 327 15171.09 38.35 53607.40 88888.00 2014-11-23 08:55:46.411 327 15171.09 38.32 53607.48 88888.00 2014-11-23 08:55:46.911 327 15171.08 38.37 53607.42 88888.00 2014-11-23 08:55:47.411 327 15171.11 38.51 53607.52 88888.00 2014-11-23 08:55:47.911 327 15171.14 38.53 53607.54 88888.00 2014-11-23 08:55:48.411 327 15171.15 38.53 53607.60 88888.00 2014-11-23 08:55:48.911 327 15171.16 38.54 53607.58 88888.00 2014-11-23 08:55:49.411 327 15171.20 38.49 53607.56 88888.00 2014-11-23 08:55:49.911 327 15171.21 38.52 53607.56 88888.00 2014-11-23 08:55:50.411 327 15171.25 38.53 53607.68 88888.00 2014-11-23 08:55:50.911 327 15171.25 38.51 53607.73 88888.00 2014-11-23 08:55:51.411 327 15171.29 38.62 53607.76 88888.00 2014-11-23 08:55:51.911 327 15171.30 38.64 53607.77 88888.00 2014-11-23 08:55:52.411 327 15171.30 38.60 53607.81 88888.00 2014-11-23 08:55:52.911 327 15171.35 38.56 53607.92 88888.00 2014-11-23 08:55:53.411 327 15171.36 38.55 53607.93 88888.00 2014-11-23 08:55:53.911 327 15171.41 38.60 53607.89 88888.00 2014-11-23 08:55:54.411 327 15171.43 38.64 53607.92 88888.00 2014-11-23 08:55:54.911 327 15171.39 38.54 53608.01 88888.00 2014-11-23 08:55:55.411 327 15171.46 38.52 53608.11 88888.00 2014-11-23 08:55:55.911 327 15171.54 38.60 53608.17 88888.00 2014-11-23 08:55:56.411 327 15171.54 38.62 53608.20 88888.00 2014-11-23 08:55:56.911 327 15171.55 38.57 53608.16 88888.00 2014-11-23 08:55:57.411 327 15171.55 38.65 53608.18 88888.00 2014-11-23 08:55:57.911 327 15171.60 38.62 53608.18 88888.00 2014-11-23 08:55:58.411 327 15171.64 38.57 53608.18 88888.00 2014-11-23 08:55:58.911 327 15171.60 38.70 53608.27 88888.00 2014-11-23 08:55:59.411 327 15171.61 38.66 53608.35 88888.00 2014-11-23 08:55:59.911 327 15171.65 38.65 53608.38 88888.00 2014-11-23 08:56:00.411 327 15171.64 38.67 53608.46 88888.00 2014-11-23 08:56:00.911 327 15171.73 38.70 53608.51 88888.00 2014-11-23 08:56:01.411 327 15171.77 38.66 53608.57 88888.00 2014-11-23 08:56:01.911 327 15171.81 38.63 53608.64 88888.00 2014-11-23 08:56:02.411 327 15171.81 38.63 53608.67 88888.00 2014-11-23 08:56:02.911 327 15171.82 38.62 53608.64 88888.00 2014-11-23 08:56:03.411 327 15171.86 38.60 53608.59 88888.00 2014-11-23 08:56:03.911 327 15171.89 38.62 53608.55 88888.00 2014-11-23 08:56:04.411 327 15171.96 38.66 53608.60 88888.00 2014-11-23 08:56:04.911 327 15172.00 38.67 53608.71 88888.00 2014-11-23 08:56:05.411 327 15172.05 38.67 53608.88 88888.00 2014-11-23 08:56:05.911 327 15172.08 38.62 53608.88 88888.00 2014-11-23 08:56:06.411 327 15172.10 38.66 53608.87 88888.00 2014-11-23 08:56:06.911 327 15172.14 38.69 53608.96 88888.00 2014-11-23 08:56:07.411 327 15172.17 38.82 53608.98 88888.00 2014-11-23 08:56:07.911 327 15172.18 38.79 53609.02 88888.00 2014-11-23 08:56:08.411 327 15172.20 38.70 53609.07 88888.00 2014-11-23 08:56:08.911 327 15172.25 38.72 53609.03 88888.00 2014-11-23 08:56:09.411 327 15172.27 38.69 53608.97 88888.00 2014-11-23 08:56:09.911 327 15172.29 38.66 53609.03 88888.00 2014-11-23 08:56:10.411 327 15172.34 38.67 53609.11 88888.00 2014-11-23 08:56:10.911 327 15172.37 38.67 53609.16 88888.00 2014-11-23 08:56:11.411 327 15172.43 38.71 53609.16 88888.00 2014-11-23 08:56:11.911 327 15172.44 38.74 53609.17 88888.00 2014-11-23 08:56:12.411 327 15172.43 38.77 53609.18 88888.00 2014-11-23 08:56:12.911 327 15172.49 38.71 53609.28 88888.00 2014-11-23 08:56:13.411 327 15172.54 38.64 53609.30 88888.00 2014-11-23 08:56:13.911 327 15172.59 38.65 53609.34 88888.00 2014-11-23 08:56:14.411 327 15172.65 38.75 53609.39 88888.00 2014-11-23 08:56:14.911 327 15172.72 38.87 53609.34 88888.00 2014-11-23 08:56:15.411 327 15172.72 38.89 53609.23 88888.00 2014-11-23 08:56:15.911 327 15172.79 38.81 53609.19 88888.00 2014-11-23 08:56:16.411 327 15172.83 38.81 53609.18 88888.00 2014-11-23 08:56:16.911 327 15172.87 38.81 53609.17 88888.00 2014-11-23 08:56:17.411 327 15172.96 38.84 53609.26 88888.00 2014-11-23 08:56:17.911 327 15173.01 38.81 53609.26 88888.00 2014-11-23 08:56:18.411 327 15173.01 38.86 53609.30 88888.00 2014-11-23 08:56:18.911 327 15173.02 38.73 53609.33 88888.00 2014-11-23 08:56:19.411 327 15173.05 38.56 53609.32 88888.00 2014-11-23 08:56:19.911 327 15173.06 38.52 53609.31 88888.00 2014-11-23 08:56:20.411 327 15173.04 38.51 53609.27 88888.00 2014-11-23 08:56:20.911 327 15173.02 38.56 53609.21 88888.00 2014-11-23 08:56:21.411 327 15173.07 38.60 53609.26 88888.00 2014-11-23 08:56:21.911 327 15173.10 38.60 53609.21 88888.00 2014-11-23 08:56:22.411 327 15173.14 38.56 53609.22 88888.00 2014-11-23 08:56:22.911 327 15173.18 38.53 53609.27 88888.00 2014-11-23 08:56:23.411 327 15173.22 38.57 53609.19 88888.00 2014-11-23 08:56:23.911 327 15173.26 38.62 53609.20 88888.00 2014-11-23 08:56:24.411 327 15173.28 38.75 53609.26 88888.00 2014-11-23 08:56:24.911 327 15173.29 38.84 53609.21 88888.00 2014-11-23 08:56:25.411 327 15173.33 38.88 53609.33 88888.00 2014-11-23 08:56:25.911 327 15173.36 38.92 53609.35 88888.00 2014-11-23 08:56:26.411 327 15173.41 38.97 53609.26 88888.00 2014-11-23 08:56:26.911 327 15173.41 38.83 53609.29 88888.00 2014-11-23 08:56:27.411 327 15173.42 38.73 53609.28 88888.00 2014-11-23 08:56:27.911 327 15173.47 38.79 53609.23 88888.00 2014-11-23 08:56:28.411 327 15173.47 38.77 53609.27 88888.00 2014-11-23 08:56:28.911 327 15173.54 38.78 53609.24 88888.00 2014-11-23 08:56:29.411 327 15173.52 38.84 53609.29 88888.00 2014-11-23 08:56:29.911 327 15173.55 38.95 53609.32 88888.00 2014-11-23 08:56:30.411 327 15173.58 38.86 53609.28 88888.00 2014-11-23 08:56:30.911 327 15173.59 38.87 53609.30 88888.00 2014-11-23 08:56:31.411 327 15173.58 38.74 53609.32 88888.00 2014-11-23 08:56:31.911 327 15173.55 38.58 53609.36 88888.00 2014-11-23 08:56:32.411 327 15173.53 38.57 53609.30 88888.00 2014-11-23 08:56:32.911 327 15173.55 38.58 53609.27 88888.00 2014-11-23 08:56:33.411 327 15173.56 38.55 53609.28 88888.00 2014-11-23 08:56:33.911 327 15173.63 38.49 53609.35 88888.00 2014-11-23 08:56:34.411 327 15173.65 38.48 53609.34 88888.00 2014-11-23 08:56:34.911 327 15173.61 38.44 53609.34 88888.00 2014-11-23 08:56:35.411 327 15173.60 38.45 53609.34 88888.00 2014-11-23 08:56:35.911 327 15173.68 38.53 53609.29 88888.00 2014-11-23 08:56:36.411 327 15173.71 38.62 53609.36 88888.00 2014-11-23 08:56:36.911 327 15173.63 38.66 53609.43 88888.00 2014-11-23 08:56:37.411 327 15173.61 38.64 53609.44 88888.00 2014-11-23 08:56:37.911 327 15173.67 38.67 53609.47 88888.00 2014-11-23 08:56:38.411 327 15173.70 38.65 53609.51 88888.00 2014-11-23 08:56:38.911 327 15173.74 38.67 53609.46 88888.00 2014-11-23 08:56:39.411 327 15173.72 38.66 53609.49 88888.00 2014-11-23 08:56:39.911 327 15173.76 38.66 53609.41 88888.00 2014-11-23 08:56:40.411 327 15173.80 38.65 53609.41 88888.00 2014-11-23 08:56:40.911 327 15173.79 38.67 53609.41 88888.00 2014-11-23 08:56:41.411 327 15173.82 38.74 53609.42 88888.00 2014-11-23 08:56:41.911 327 15173.85 38.70 53609.47 88888.00 2014-11-23 08:56:42.411 327 15173.85 38.74 53609.54 88888.00 2014-11-23 08:56:42.911 327 15173.89 38.72 53609.59 88888.00 2014-11-23 08:56:43.411 327 15173.90 38.73 53609.58 88888.00 2014-11-23 08:56:43.911 327 15173.88 38.67 53609.60 88888.00 2014-11-23 08:56:44.411 327 15173.87 38.63 53609.64 88888.00 2014-11-23 08:56:44.911 327 15173.87 38.55 53609.62 88888.00 2014-11-23 08:56:45.411 327 15173.89 38.48 53609.61 88888.00 2014-11-23 08:56:45.911 327 15173.90 38.64 53609.57 88888.00 2014-11-23 08:56:46.411 327 15173.87 38.77 53609.57 88888.00 2014-11-23 08:56:46.911 327 15173.86 38.88 53609.63 88888.00 2014-11-23 08:56:47.411 327 15173.86 38.91 53609.65 88888.00 2014-11-23 08:56:47.911 327 15173.82 39.03 53609.68 88888.00 2014-11-23 08:56:48.411 327 15173.78 38.97 53609.73 88888.00 2014-11-23 08:56:48.911 327 15173.78 38.91 53609.77 88888.00 2014-11-23 08:56:49.411 327 15173.80 38.89 53609.78 88888.00 2014-11-23 08:56:49.911 327 15173.79 38.88 53609.78 88888.00 2014-11-23 08:56:50.411 327 15173.78 38.88 53609.81 88888.00 2014-11-23 08:56:50.911 327 15173.78 39.00 53609.81 88888.00 2014-11-23 08:56:51.411 327 15173.81 39.04 53609.76 88888.00 2014-11-23 08:56:51.911 327 15173.77 38.97 53609.73 88888.00 2014-11-23 08:56:52.411 327 15173.76 38.89 53609.78 88888.00 2014-11-23 08:56:52.911 327 15173.73 38.75 53609.80 88888.00 2014-11-23 08:56:53.411 327 15173.78 38.57 53609.78 88888.00 2014-11-23 08:56:53.911 327 15173.79 38.53 53609.82 88888.00 2014-11-23 08:56:54.411 327 15173.78 38.69 53609.87 88888.00 2014-11-23 08:56:54.911 327 15173.76 38.77 53609.87 88888.00 2014-11-23 08:56:55.411 327 15173.76 38.77 53609.94 88888.00 2014-11-23 08:56:55.911 327 15173.73 38.65 53609.95 88888.00 2014-11-23 08:56:56.411 327 15173.69 38.47 53609.92 88888.00 2014-11-23 08:56:56.911 327 15173.73 38.40 53609.92 88888.00 2014-11-23 08:56:57.411 327 15173.78 38.40 53609.84 88888.00 2014-11-23 08:56:57.911 327 15173.85 38.43 53609.81 88888.00 2014-11-23 08:56:58.411 327 15173.80 38.35 53609.80 88888.00 2014-11-23 08:56:58.911 327 15173.82 38.30 53609.85 88888.00 2014-11-23 08:56:59.411 327 15173.83 38.34 53609.81 88888.00 2014-11-23 08:56:59.911 327 15173.83 38.31 53609.75 88888.00 2014-11-23 08:57:00.411 327 15173.88 38.30 53609.77 88888.00 2014-11-23 08:57:00.911 327 15173.94 38.24 53609.79 88888.00 2014-11-23 08:57:01.411 327 15174.00 38.27 53609.82 88888.00 2014-11-23 08:57:01.911 327 15174.05 38.22 53609.80 88888.00 2014-11-23 08:57:02.411 327 15174.05 38.20 53609.77 88888.00 2014-11-23 08:57:02.911 327 15174.09 38.19 53609.78 88888.00 2014-11-23 08:57:03.411 327 15174.08 38.29 53609.80 88888.00 2014-11-23 08:57:03.911 327 15174.10 38.43 53609.82 88888.00 2014-11-23 08:57:04.411 327 15174.12 38.39 53609.81 88888.00 2014-11-23 08:57:04.911 327 15174.10 38.37 53609.75 88888.00 2014-11-23 08:57:05.411 327 15174.13 38.19 53609.75 88888.00 2014-11-23 08:57:05.911 327 15174.13 38.13 53609.82 88888.00 2014-11-23 08:57:06.411 327 15174.12 38.14 53609.89 88888.00 2014-11-23 08:57:06.911 327 15174.14 38.15 53609.82 88888.00 2014-11-23 08:57:07.411 327 15174.16 38.06 53609.78 88888.00 2014-11-23 08:57:07.911 327 15174.16 38.11 53609.77 88888.00 2014-11-23 08:57:08.411 327 15174.14 38.15 53609.83 88888.00 2014-11-23 08:57:08.911 327 15174.14 38.26 53609.89 88888.00 2014-11-23 08:57:09.411 327 15174.15 38.31 53609.84 88888.00 2014-11-23 08:57:09.911 327 15174.15 38.35 53609.83 88888.00 2014-11-23 08:57:10.411 327 15174.13 38.45 53609.81 88888.00 2014-11-23 08:57:10.911 327 15174.12 38.49 53609.88 88888.00 2014-11-23 08:57:11.411 327 15174.13 38.48 53609.91 88888.00 2014-11-23 08:57:11.911 327 15174.18 38.44 53609.89 88888.00 2014-11-23 08:57:12.411 327 15174.21 38.31 53609.94 88888.00 2014-11-23 08:57:12.911 327 15174.23 38.19 53609.96 88888.00 2014-11-23 08:57:13.411 327 15174.25 38.29 53609.99 88888.00 2014-11-23 08:57:13.911 327 15174.24 38.14 53609.94 88888.00 2014-11-23 08:57:14.411 327 15174.25 38.12 53609.97 88888.00 2014-11-23 08:57:14.911 327 15174.28 38.10 53609.98 88888.00 2014-11-23 08:57:15.411 327 15174.27 38.15 53610.01 88888.00 2014-11-23 08:57:15.911 327 15174.25 38.39 53610.01 88888.00 2014-11-23 08:57:16.411 327 15174.23 38.43 53610.01 88888.00 2014-11-23 08:57:16.911 327 15174.26 38.35 53609.99 88888.00 2014-11-23 08:57:17.411 327 15174.25 38.40 53610.02 88888.00 2014-11-23 08:57:17.911 327 15174.27 38.46 53610.04 88888.00 2014-11-23 08:57:18.411 327 15174.30 38.48 53610.10 88888.00 2014-11-23 08:57:18.911 327 15174.34 38.43 53610.14 88888.00 2014-11-23 08:57:19.411 327 15174.34 38.32 53610.12 88888.00 2014-11-23 08:57:19.911 327 15174.35 38.28 53610.11 88888.00 2014-11-23 08:57:20.411 327 15174.39 38.27 53610.12 88888.00 2014-11-23 08:57:20.911 327 15174.37 38.30 53610.08 88888.00 2014-11-23 08:57:21.411 327 15174.45 38.36 53610.03 88888.00 2014-11-23 08:57:21.911 327 15174.52 38.43 53610.08 88888.00 2014-11-23 08:57:22.411 327 15174.51 38.39 53610.15 88888.00 2014-11-23 08:57:22.911 327 15174.49 38.40 53610.11 88888.00 2014-11-23 08:57:23.411 327 15174.58 38.43 53610.13 88888.00 2014-11-23 08:57:23.911 327 15174.62 38.40 53610.15 88888.00 2014-11-23 08:57:24.411 327 15174.66 38.38 53610.29 88888.00 2014-11-23 08:57:24.911 327 15174.68 38.35 53610.34 88888.00 2014-11-23 08:57:25.411 327 15174.69 38.34 53610.28 88888.00 2014-11-23 08:57:25.911 327 15174.80 38.32 53610.28 88888.00 2014-11-23 08:57:26.411 327 15174.86 38.36 53610.33 88888.00 2014-11-23 08:57:26.911 327 15174.83 38.38 53610.31 88888.00 2014-11-23 08:57:27.411 327 15174.86 38.38 53610.30 88888.00 2014-11-23 08:57:27.911 327 15174.87 38.49 53610.23 88888.00 2014-11-23 08:57:28.411 327 15174.90 38.48 53610.28 88888.00 2014-11-23 08:57:28.911 327 15174.90 38.54 53610.30 88888.00 2014-11-23 08:57:29.411 327 15174.88 38.56 53610.40 88888.00 2014-11-23 08:57:29.911 327 15174.91 38.53 53610.50 88888.00 2014-11-23 08:57:30.411 327 15174.88 38.49 53610.56 88888.00 2014-11-23 08:57:30.911 327 15174.86 38.53 53610.56 88888.00 2014-11-23 08:57:31.411 327 15174.89 38.55 53610.58 88888.00 2014-11-23 08:57:31.911 327 15174.89 38.55 53610.58 88888.00 2014-11-23 08:57:32.411 327 15174.90 38.56 53610.62 88888.00 2014-11-23 08:57:32.911 327 15174.95 38.58 53610.61 88888.00 2014-11-23 08:57:33.411 327 15174.96 38.67 53610.54 88888.00 2014-11-23 08:57:33.911 327 15174.97 38.80 53610.50 88888.00 2014-11-23 08:57:34.411 327 15175.00 38.88 53610.53 88888.00 2014-11-23 08:57:34.911 327 15175.03 38.79 53610.56 88888.00 2014-11-23 08:57:35.411 327 15175.06 38.82 53610.58 88888.00 2014-11-23 08:57:35.911 327 15175.01 38.96 53610.68 88888.00 2014-11-23 08:57:36.411 327 15174.94 39.06 53610.73 88888.00 2014-11-23 08:57:36.911 327 15174.99 39.08 53610.69 88888.00 2014-11-23 08:57:37.411 327 15175.05 39.06 53610.70 88888.00 2014-11-23 08:57:37.911 327 15175.06 39.01 53610.65 88888.00 2014-11-23 08:57:38.411 327 15175.00 38.98 53610.71 88888.00 2014-11-23 08:57:38.911 327 15175.01 39.00 53610.73 88888.00 2014-11-23 08:57:39.411 327 15174.97 39.04 53610.78 88888.00 2014-11-23 08:57:39.911 327 15174.94 39.05 53610.75 88888.00 2014-11-23 08:57:40.411 327 15174.95 39.06 53610.74 88888.00 2014-11-23 08:57:40.911 327 15175.01 39.12 53610.75 88888.00 2014-11-23 08:57:41.411 327 15175.01 39.19 53610.79 88888.00 2014-11-23 08:57:41.911 327 15174.98 39.29 53610.88 88888.00 2014-11-23 08:57:42.411 327 15175.01 39.40 53610.93 88888.00 2014-11-23 08:57:42.911 327 15175.15 39.53 53610.96 88888.00 2014-11-23 08:57:43.411 327 15175.16 39.65 53610.91 88888.00 2014-11-23 08:57:43.911 327 15175.18 39.50 53610.93 88888.00 2014-11-23 08:57:44.411 327 15175.25 39.39 53610.99 88888.00 2014-11-23 08:57:44.911 327 15175.33 39.40 53610.94 88888.00 2014-11-23 08:57:45.411 327 15175.36 39.58 53610.88 88888.00 2014-11-23 08:57:45.911 327 15175.40 39.52 53610.90 88888.00 2014-11-23 08:57:46.411 327 15175.45 39.61 53610.94 88888.00 2014-11-23 08:57:46.911 327 15175.48 39.69 53610.95 88888.00 2014-11-23 08:57:47.411 327 15175.55 39.76 53610.98 88888.00 2014-11-23 08:57:47.911 327 15175.57 39.76 53611.09 88888.00 2014-11-23 08:57:48.411 327 15175.66 39.75 53611.11 88888.00 2014-11-23 08:57:48.911 327 15175.72 39.64 53611.11 88888.00 2014-11-23 08:57:49.411 327 15175.77 39.69 53611.19 88888.00 2014-11-23 08:57:49.911 327 15175.80 39.67 53611.19 88888.00 2014-11-23 08:57:50.411 327 15175.77 39.64 53611.20 88888.00 2014-11-23 08:57:50.911 327 15175.73 39.64 53611.11 88888.00 2014-11-23 08:57:51.411 327 15175.67 39.62 53611.02 88888.00 2014-11-23 08:57:51.911 327 15175.70 39.58 53611.11 88888.00 2014-11-23 08:57:52.411 327 15175.72 39.61 53611.15 88888.00 2014-11-23 08:57:52.911 327 15175.77 39.76 53611.18 88888.00 2014-11-23 08:57:53.411 327 15175.78 39.62 53611.22 88888.00 2014-11-23 08:57:53.911 327 15175.80 39.67 53611.33 88888.00 2014-11-23 08:57:54.411 327 15175.80 39.66 53611.36 88888.00 2014-11-23 08:57:54.911 327 15175.77 39.66 53611.36 88888.00 2014-11-23 08:57:55.411 327 15175.80 39.66 53611.31 88888.00 2014-11-23 08:57:55.911 327 15175.79 39.65 53611.34 88888.00 2014-11-23 08:57:56.411 327 15175.81 39.67 53611.35 88888.00 2014-11-23 08:57:56.911 327 15175.82 39.72 53611.37 88888.00 2014-11-23 08:57:57.411 327 15175.80 39.69 53611.32 88888.00 2014-11-23 08:57:57.911 327 15175.82 39.68 53611.35 88888.00 2014-11-23 08:57:58.411 327 15175.84 39.69 53611.38 88888.00 2014-11-23 08:57:58.911 327 15175.84 39.77 53611.32 88888.00 2014-11-23 08:57:59.411 327 15175.76 39.88 53611.33 88888.00 2014-11-23 08:57:59.911 327 15175.78 39.86 53611.46 88888.00 2014-11-23 08:58:00.411 327 15175.80 40.00 53611.56 88888.00 2014-11-23 08:58:00.911 327 15175.80 40.07 53611.60 88888.00 2014-11-23 08:58:01.411 327 15175.80 40.02 53611.59 88888.00 2014-11-23 08:58:01.911 327 15175.82 39.99 53611.56 88888.00 2014-11-23 08:58:02.411 327 15175.85 39.91 53611.55 88888.00 2014-11-23 08:58:02.911 327 15175.85 39.87 53611.58 88888.00 2014-11-23 08:58:03.411 327 15175.76 39.92 53611.62 88888.00 2014-11-23 08:58:03.911 327 15175.76 40.04 53611.60 88888.00 2014-11-23 08:58:04.411 327 15175.79 40.07 53611.54 88888.00 2014-11-23 08:58:04.911 327 15175.82 40.05 53611.51 88888.00 2014-11-23 08:58:05.411 327 15175.84 40.14 53611.53 88888.00 2014-11-23 08:58:05.911 327 15175.84 40.14 53611.60 88888.00 2014-11-23 08:58:06.411 327 15175.87 39.95 53611.64 88888.00 2014-11-23 08:58:06.911 327 15175.89 39.99 53611.71 88888.00 2014-11-23 08:58:07.411 327 15175.90 40.07 53611.69 88888.00 2014-11-23 08:58:07.911 327 15175.93 40.05 53611.64 88888.00 2014-11-23 08:58:08.411 327 15175.98 40.01 53611.68 88888.00 2014-11-23 08:58:08.911 327 15175.96 40.08 53611.69 88888.00 2014-11-23 08:58:09.411 327 15175.93 40.09 53611.65 88888.00 2014-11-23 08:58:09.911 327 15175.89 40.20 53611.70 88888.00 2014-11-23 08:58:10.411 327 15175.90 40.24 53611.72 88888.00 2014-11-23 08:58:10.911 327 15175.97 40.16 53611.68 88888.00 2014-11-23 08:58:11.411 327 15176.04 40.12 53611.66 88888.00 2014-11-23 08:58:11.911 327 15176.03 40.18 53611.70 88888.00 2014-11-23 08:58:12.411 327 15176.02 40.12 53611.75 88888.00 2014-11-23 08:58:12.911 327 15176.03 40.12 53611.76 88888.00 2014-11-23 08:58:13.411 327 15176.05 40.03 53611.81 88888.00 2014-11-23 08:58:13.911 327 15176.07 40.03 53611.83 88888.00 2014-11-23 08:58:14.411 327 15176.08 40.11 53611.84 88888.00 2014-11-23 08:58:14.911 327 15176.06 40.08 53611.81 88888.00 2014-11-23 08:58:15.411 327 15176.12 40.05 53611.88 88888.00 2014-11-23 08:58:15.911 327 15176.18 40.08 53611.91 88888.00 2014-11-23 08:58:16.411 327 15176.21 40.19 53611.90 88888.00 2014-11-23 08:58:16.911 327 15176.23 40.14 53611.95 88888.00 2014-11-23 08:58:17.411 327 15176.27 40.09 53612.01 88888.00 2014-11-23 08:58:17.911 327 15176.26 40.16 53612.07 88888.00 2014-11-23 08:58:18.411 327 15176.27 40.14 53612.07 88888.00 2014-11-23 08:58:18.911 327 15176.30 40.13 53612.14 88888.00 2014-11-23 08:58:19.411 327 15176.30 40.13 53612.26 88888.00 2014-11-23 08:58:19.911 327 15176.29 40.29 53612.25 88888.00 2014-11-23 08:58:20.411 327 15176.24 40.33 53612.13 88888.00 2014-11-23 08:58:20.911 327 15176.27 40.20 53612.15 88888.00 2014-11-23 08:58:21.411 327 15176.27 40.13 53612.22 88888.00 2014-11-23 08:58:21.911 327 15176.31 40.20 53612.32 88888.00 2014-11-23 08:58:22.411 327 15176.30 40.21 53612.36 88888.00 2014-11-23 08:58:22.911 327 15176.29 40.22 53612.34 88888.00 2014-11-23 08:58:23.411 327 15176.26 40.25 53612.35 88888.00 2014-11-23 08:58:23.911 327 15176.26 40.22 53612.42 88888.00 2014-11-23 08:58:24.411 327 15176.31 40.25 53612.39 88888.00 2014-11-23 08:58:24.911 327 15176.35 40.26 53612.49 88888.00 2014-11-23 08:58:25.411 327 15176.33 40.21 53612.57 88888.00 2014-11-23 08:58:25.911 327 15176.33 40.25 53612.55 88888.00 2014-11-23 08:58:26.411 327 15176.33 40.26 53612.46 88888.00 2014-11-23 08:58:26.911 327 15176.32 40.14 53612.49 88888.00 2014-11-23 08:58:27.411 327 15176.33 40.10 53612.49 88888.00 2014-11-23 08:58:27.911 327 15176.31 40.11 53612.52 88888.00 2014-11-23 08:58:28.411 327 15176.25 40.12 53612.61 88888.00 2014-11-23 08:58:28.911 327 15176.29 40.12 53612.74 88888.00 2014-11-23 08:58:29.411 327 15176.30 40.10 53612.73 88888.00 2014-11-23 08:58:29.911 327 15176.26 40.12 53612.74 88888.00 2014-11-23 08:58:30.411 327 15176.16 40.10 53612.79 88888.00 2014-11-23 08:58:30.911 327 15176.14 40.10 53612.72 88888.00 2014-11-23 08:58:31.411 327 15176.12 40.09 53612.71 88888.00 2014-11-23 08:58:31.911 327 15176.06 40.11 53612.72 88888.00 2014-11-23 08:58:32.411 327 15176.11 40.14 53612.62 88888.00 2014-11-23 08:58:32.911 327 15176.11 40.17 53612.62 88888.00 2014-11-23 08:58:33.411 327 15176.09 40.11 53612.59 88888.00 2014-11-23 08:58:33.911 327 15176.08 40.10 53612.55 88888.00 2014-11-23 08:58:34.411 327 15176.07 40.08 53612.54 88888.00 2014-11-23 08:58:34.911 327 15176.08 40.14 53612.56 88888.00 2014-11-23 08:58:35.411 327 15176.07 40.21 53612.66 88888.00 2014-11-23 08:58:35.911 327 15176.05 40.18 53612.71 88888.00 2014-11-23 08:58:36.411 327 15176.00 40.24 53612.67 88888.00 2014-11-23 08:58:36.911 327 15176.00 40.22 53612.58 88888.00 2014-11-23 08:58:37.411 327 15176.00 40.25 53612.58 88888.00 2014-11-23 08:58:37.911 327 15175.98 40.30 53612.62 88888.00 2014-11-23 08:58:38.411 327 15175.95 40.29 53612.63 88888.00 2014-11-23 08:58:38.911 327 15175.97 40.26 53612.57 88888.00 2014-11-23 08:58:39.411 327 15176.00 40.33 53612.53 88888.00 2014-11-23 08:58:39.911 327 15176.06 40.30 53612.55 88888.00 2014-11-23 08:58:40.411 327 15176.11 40.31 53612.55 88888.00 2014-11-23 08:58:40.911 327 15176.12 40.28 53612.61 88888.00 2014-11-23 08:58:41.411 327 15176.07 40.26 53612.65 88888.00 2014-11-23 08:58:41.911 327 15176.04 40.20 53612.70 88888.00 2014-11-23 08:58:42.411 327 15176.03 40.25 53612.69 88888.00 2014-11-23 08:58:42.911 327 15176.03 40.26 53612.69 88888.00 2014-11-23 08:58:43.411 327 15176.05 40.22 53612.65 88888.00 2014-11-23 08:58:43.911 327 15176.06 40.22 53612.59 88888.00 2014-11-23 08:58:44.411 327 15176.03 40.39 53612.61 88888.00 2014-11-23 08:58:44.911 327 15176.02 40.46 53612.61 88888.00 2014-11-23 08:58:45.411 327 15176.00 40.44 53612.59 88888.00 2014-11-23 08:58:45.911 327 15175.97 40.33 53612.61 88888.00 2014-11-23 08:58:46.411 327 15175.99 40.30 53612.59 88888.00 2014-11-23 08:58:46.911 327 15176.03 40.35 53612.57 88888.00 2014-11-23 08:58:47.411 327 15175.98 40.38 53612.65 88888.00 2014-11-23 08:58:47.911 327 15175.97 40.45 53612.72 88888.00 2014-11-23 08:58:48.411 327 15175.98 40.43 53612.73 88888.00 2014-11-23 08:58:48.911 327 15175.97 40.39 53612.75 88888.00 2014-11-23 08:58:49.411 327 15175.96 40.39 53612.75 88888.00 2014-11-23 08:58:49.911 327 15175.91 40.38 53612.75 88888.00 2014-11-23 08:58:50.411 327 15175.91 40.36 53612.74 88888.00 2014-11-23 08:58:50.911 327 15175.93 40.39 53612.74 88888.00 2014-11-23 08:58:51.411 327 15175.96 40.44 53612.74 88888.00 2014-11-23 08:58:51.911 327 15175.97 40.45 53612.73 88888.00 2014-11-23 08:58:52.411 327 15175.93 40.48 53612.82 88888.00 2014-11-23 08:58:52.911 327 15175.94 40.50 53612.93 88888.00 2014-11-23 08:58:53.411 327 15175.93 40.45 53612.95 88888.00 2014-11-23 08:58:53.911 327 15175.90 40.44 53612.90 88888.00 2014-11-23 08:58:54.411 327 15175.93 40.43 53612.91 88888.00 2014-11-23 08:58:54.911 327 15175.93 40.44 53612.90 88888.00 2014-11-23 08:58:55.411 327 15175.95 40.44 53612.95 88888.00 2014-11-23 08:58:55.911 327 15175.97 40.46 53612.95 88888.00 2014-11-23 08:58:56.411 327 15175.95 40.45 53612.94 88888.00 2014-11-23 08:58:56.911 327 15175.95 40.44 53612.94 88888.00 2014-11-23 08:58:57.411 327 15175.97 40.42 53612.94 88888.00 2014-11-23 08:58:57.911 327 15175.99 40.38 53612.96 88888.00 2014-11-23 08:58:58.411 327 15176.03 40.42 53612.92 88888.00 2014-11-23 08:58:58.911 327 15176.07 40.48 53612.91 88888.00 2014-11-23 08:58:59.411 327 15176.13 40.51 53612.93 88888.00 2014-11-23 08:58:59.911 327 15176.14 40.60 53613.01 88888.00 2014-11-23 08:59:00.411 327 15176.21 40.80 53613.02 88888.00 2014-11-23 08:59:00.911 327 15176.24 40.81 53613.06 88888.00 2014-11-23 08:59:01.411 327 15176.30 40.90 53613.09 88888.00 2014-11-23 08:59:01.911 327 15176.34 40.94 53613.01 88888.00 2014-11-23 08:59:02.411 327 15176.39 40.97 53612.96 88888.00 2014-11-23 08:59:02.911 327 15176.36 40.94 53612.96 88888.00 2014-11-23 08:59:03.411 327 15176.40 40.94 53612.99 88888.00 2014-11-23 08:59:03.911 327 15176.47 40.91 53613.02 88888.00 2014-11-23 08:59:04.411 327 15176.43 40.98 53613.02 88888.00 2014-11-23 08:59:04.911 327 15176.44 40.98 53613.04 88888.00 2014-11-23 08:59:05.411 327 15176.45 41.03 53613.03 88888.00 2014-11-23 08:59:05.911 327 15176.41 41.09 53613.03 88888.00 2014-11-23 08:59:06.411 327 15176.45 41.12 53613.17 88888.00 2014-11-23 08:59:06.911 327 15176.49 41.07 53613.16 88888.00 2014-11-23 08:59:07.411 327 15176.52 41.08 53613.11 88888.00 2014-11-23 08:59:07.911 327 15176.57 41.13 53613.07 88888.00 2014-11-23 08:59:08.411 327 15176.58 41.17 53613.11 88888.00 2014-11-23 08:59:08.911 327 15176.60 41.14 53613.15 88888.00 2014-11-23 08:59:09.411 327 15176.54 41.15 53613.16 88888.00 2014-11-23 08:59:09.911 327 15176.54 41.22 53613.19 88888.00 2014-11-23 08:59:10.411 327 15176.56 41.21 53613.23 88888.00 2014-11-23 08:59:10.911 327 15176.63 41.33 53613.31 88888.00 2014-11-23 08:59:11.411 327 15176.62 41.31 53613.33 88888.00 2014-11-23 08:59:11.911 327 15176.62 41.34 53613.38 88888.00 2014-11-23 08:59:12.411 327 15176.61 41.33 53613.42 88888.00 2014-11-23 08:59:12.911 327 15176.62 41.42 53613.40 88888.00 2014-11-23 08:59:13.411 327 15176.65 41.46 53613.42 88888.00 2014-11-23 08:59:13.911 327 15176.65 41.46 53613.45 88888.00 2014-11-23 08:59:14.411 327 15176.69 41.46 53613.48 88888.00 2014-11-23 08:59:14.911 327 15176.74 41.41 53613.46 88888.00 2014-11-23 08:59:15.411 327 15176.78 41.42 53613.45 88888.00 2014-11-23 08:59:15.911 327 15176.84 41.47 53613.47 88888.00 2014-11-23 08:59:16.411 327 15176.90 41.51 53613.54 88888.00 2014-11-23 08:59:16.911 327 15176.94 41.45 53613.62 88888.00 2014-11-23 08:59:17.411 327 15176.94 41.41 53613.62 88888.00 2014-11-23 08:59:17.911 327 15176.96 41.47 53613.64 88888.00 2014-11-23 08:59:18.411 327 15177.00 41.49 53613.67 88888.00 2014-11-23 08:59:18.911 327 15177.04 41.54 53613.64 88888.00 2014-11-23 08:59:19.411 327 15177.04 41.52 53613.62 88888.00 2014-11-23 08:59:19.911 327 15176.99 41.57 53613.53 88888.00 2014-11-23 08:59:20.411 327 15177.04 41.57 53613.52 88888.00 2014-11-23 08:59:20.911 327 15177.11 41.64 53613.52 88888.00 2014-11-23 08:59:21.411 327 15177.14 41.66 53613.59 88888.00 2014-11-23 08:59:21.911 327 15177.17 41.71 53613.71 88888.00 2014-11-23 08:59:22.411 327 15177.21 41.78 53613.72 88888.00 2014-11-23 08:59:22.911 327 15177.30 41.76 53613.64 88888.00 2014-11-23 08:59:23.411 327 15177.36 41.75 53613.65 88888.00 2014-11-23 08:59:23.911 327 15177.44 41.77 53613.68 88888.00 2014-11-23 08:59:24.411 327 15177.50 41.75 53613.65 88888.00 2014-11-23 08:59:24.911 327 15177.56 41.76 53613.70 88888.00 2014-11-23 08:59:25.411 327 15177.62 41.77 53613.68 88888.00 2014-11-23 08:59:25.911 327 15177.68 41.87 53613.65 88888.00 2014-11-23 08:59:26.411 327 15177.75 41.85 53613.65 88888.00 2014-11-23 08:59:26.911 327 15177.80 41.89 53613.72 88888.00 2014-11-23 08:59:27.411 327 15177.89 41.93 53613.72 88888.00 2014-11-23 08:59:27.911 327 15177.99 41.97 53613.66 88888.00 2014-11-23 08:59:28.411 327 15177.98 42.00 53613.67 88888.00 2014-11-23 08:59:28.911 327 15177.95 41.91 53613.78 88888.00 2014-11-23 08:59:29.411 327 15177.97 41.93 53613.74 88888.00 2014-11-23 08:59:29.911 327 15177.94 42.01 53613.80 88888.00 2014-11-23 08:59:30.411 327 15177.99 42.12 53613.87 88888.00 2014-11-23 08:59:30.911 327 15178.03 42.17 53613.86 88888.00 2014-11-23 08:59:31.411 327 15178.08 42.17 53613.85 88888.00 2014-11-23 08:59:31.911 327 15178.15 42.23 53613.83 88888.00 2014-11-23 08:59:32.411 327 15178.19 42.23 53613.81 88888.00 2014-11-23 08:59:32.911 327 15178.22 42.17 53613.86 88888.00 2014-11-23 08:59:33.411 327 15178.23 42.18 53613.93 88888.00 2014-11-23 08:59:33.911 327 15178.29 42.33 53614.00 88888.00 2014-11-23 08:59:34.411 327 15178.31 42.34 53614.03 88888.00 2014-11-23 08:59:34.911 327 15178.35 42.40 53614.00 88888.00 2014-11-23 08:59:35.411 327 15178.34 42.40 53613.94 88888.00 2014-11-23 08:59:35.911 327 15178.37 42.44 53614.05 88888.00 2014-11-23 08:59:36.411 327 15178.40 42.49 53614.12 88888.00 2014-11-23 08:59:36.911 327 15178.38 42.54 53614.10 88888.00 2014-11-23 08:59:37.411 327 15178.40 42.43 53614.11 88888.00 2014-11-23 08:59:37.911 327 15178.37 42.35 53614.15 88888.00 2014-11-23 08:59:38.411 327 15178.38 42.27 53614.13 88888.00 2014-11-23 08:59:38.911 327 15178.42 42.25 53614.15 88888.00 2014-11-23 08:59:39.411 327 15178.50 42.26 53614.17 88888.00 2014-11-23 08:59:39.911 327 15178.53 42.30 53614.21 88888.00 2014-11-23 08:59:40.411 327 15178.52 42.35 53614.22 88888.00 2014-11-23 08:59:40.911 327 15178.56 42.32 53614.22 88888.00 2014-11-23 08:59:41.411 327 15178.64 42.33 53614.22 88888.00 2014-11-23 08:59:41.911 327 15178.66 42.33 53614.24 88888.00 2014-11-23 08:59:42.411 327 15178.64 42.36 53614.27 88888.00 2014-11-23 08:59:42.911 327 15178.70 42.38 53614.40 88888.00 2014-11-23 08:59:43.411 327 15178.74 42.40 53614.37 88888.00 2014-11-23 08:59:43.911 327 15178.73 42.43 53614.36 88888.00 2014-11-23 08:59:44.411 327 15178.70 42.37 53614.37 88888.00 2014-11-23 08:59:44.911 327 15178.78 42.33 53614.33 88888.00 2014-11-23 08:59:45.411 327 15178.88 42.29 53614.39 88888.00 2014-11-23 08:59:45.911 327 15178.89 42.34 53614.44 88888.00 2014-11-23 08:59:46.411 327 15178.91 42.40 53614.45 88888.00 2014-11-23 08:59:46.911 327 15178.91 42.40 53614.54 88888.00 2014-11-23 08:59:47.411 327 15179.00 42.52 53614.61 88888.00 2014-11-23 08:59:47.911 327 15179.00 42.49 53614.62 88888.00 2014-11-23 08:59:48.411 327 15179.01 42.53 53614.54 88888.00 2014-11-23 08:59:48.911 327 15179.00 42.49 53614.63 88888.00 2014-11-23 08:59:49.411 327 15179.03 42.41 53614.57 88888.00 2014-11-23 08:59:49.911 327 15179.07 42.40 53614.54 88888.00 2014-11-23 08:59:50.411 327 15179.12 42.41 53614.47 88888.00 2014-11-23 08:59:50.911 327 15179.12 42.41 53614.50 88888.00 2014-11-23 08:59:51.411 327 15179.15 42.47 53614.57 88888.00 2014-11-23 08:59:51.911 327 15179.16 42.51 53614.62 88888.00 2014-11-23 08:59:52.411 327 15179.19 42.46 53614.66 88888.00 2014-11-23 08:59:52.911 327 15179.23 42.50 53614.59 88888.00 2014-11-23 08:59:53.411 327 15179.25 42.47 53614.63 88888.00 2014-11-23 08:59:53.911 327 15179.24 42.56 53614.69 88888.00 2014-11-23 08:59:54.411 327 15179.26 42.62 53614.63 88888.00 2014-11-23 08:59:54.911 327 15179.29 42.64 53614.73 88888.00 2014-11-23 08:59:55.411 327 15179.30 42.61 53614.76 88888.00 2014-11-23 08:59:55.911 327 15179.32 42.62 53614.73 88888.00 2014-11-23 08:59:56.411 327 15179.33 42.68 53614.71 88888.00 2014-11-23 08:59:56.911 327 15179.37 42.71 53614.71 88888.00 2014-11-23 08:59:57.411 327 15179.37 42.68 53614.76 88888.00 2014-11-23 08:59:57.911 327 15179.41 42.68 53614.79 88888.00 2014-11-23 08:59:58.411 327 15179.44 42.68 53614.78 88888.00 2014-11-23 08:59:58.911 327 15179.51 42.67 53614.80 88888.00 2014-11-23 08:59:59.411 327 15179.49 42.68 53614.82 88888.00 2014-11-23 08:59:59.911 327 15179.47 42.69 53614.83 88888.00 2014-11-23 09:00:00.411 327 15179.58 42.75 53614.86 88888.00 2014-11-23 09:00:00.911 327 15179.59 42.79 53614.89 88888.00 2014-11-23 09:00:01.411 327 15179.62 42.75 53614.87 88888.00 2014-11-23 09:00:01.911 327 15179.62 42.70 53614.82 88888.00 2014-11-23 09:00:02.411 327 15179.68 42.75 53614.89 88888.00 2014-11-23 09:00:02.911 327 15179.73 42.78 53615.07 88888.00 2014-11-23 09:00:03.411 327 15179.76 42.75 53615.07 88888.00 2014-11-23 09:00:03.911 327 15179.80 42.71 53615.02 88888.00 2014-11-23 09:00:04.411 327 15179.85 42.76 53615.00 88888.00 2014-11-23 09:00:04.911 327 15179.88 42.84 53615.07 88888.00 2014-11-23 09:00:05.411 327 15179.92 42.78 53615.17 88888.00 2014-11-23 09:00:05.911 327 15179.91 42.85 53615.13 88888.00 2014-11-23 09:00:06.411 327 15179.92 42.86 53615.08 88888.00 2014-11-23 09:00:06.911 327 15179.91 42.85 53615.08 88888.00 2014-11-23 09:00:07.411 327 15179.93 42.87 53615.05 88888.00 2014-11-23 09:00:07.911 327 15179.95 42.87 53615.08 88888.00 2014-11-23 09:00:08.411 327 15179.98 42.79 53615.03 88888.00 2014-11-23 09:00:08.911 327 15179.98 42.81 53615.05 88888.00 2014-11-23 09:00:09.411 327 15179.96 42.84 53615.13 88888.00 2014-11-23 09:00:09.911 327 15179.96 42.87 53615.23 88888.00 2014-11-23 09:00:10.411 327 15179.96 42.88 53615.26 88888.00 2014-11-23 09:00:10.911 327 15179.93 42.84 53615.29 88888.00 2014-11-23 09:00:11.411 327 15179.91 42.84 53615.36 88888.00 2014-11-23 09:00:11.911 327 15179.91 42.90 53615.35 88888.00 2014-11-23 09:00:12.411 327 15179.89 42.95 53615.38 88888.00 2014-11-23 09:00:12.911 327 15179.94 42.90 53615.35 88888.00 2014-11-23 09:00:13.411 327 15179.96 42.89 53615.29 88888.00 2014-11-23 09:00:13.911 327 15179.96 42.85 53615.29 88888.00 2014-11-23 09:00:14.411 327 15179.92 42.87 53615.36 88888.00 2014-11-23 09:00:14.911 327 15179.89 42.92 53615.39 88888.00 2014-11-23 09:00:15.411 327 15179.83 42.92 53615.41 88888.00 2014-11-23 09:00:15.911 327 15179.85 42.88 53615.38 88888.00 2014-11-23 09:00:16.411 327 15179.87 42.90 53615.31 88888.00 2014-11-23 09:00:16.911 327 15179.78 42.92 53615.40 88888.00 2014-11-23 09:00:17.411 327 15179.83 42.89 53615.43 88888.00 2014-11-23 09:00:17.911 327 15179.83 42.88 53615.47 88888.00 2014-11-23 09:00:18.411 327 15179.85 42.90 53615.56 88888.00 2014-11-23 09:00:18.911 327 15179.84 42.86 53615.51 88888.00 2014-11-23 09:00:19.411 327 15179.86 42.86 53615.41 88888.00 2014-11-23 09:00:19.911 327 15179.84 42.99 53615.44 88888.00 2014-11-23 09:00:20.411 327 15179.87 43.05 53615.44 88888.00 2014-11-23 09:00:20.911 327 15179.87 43.10 53615.56 88888.00 2014-11-23 09:00:21.411 327 15179.87 43.10 53615.56 88888.00 2014-11-23 09:00:21.911 327 15179.94 43.12 53615.56 88888.00 2014-11-23 09:00:22.411 327 15179.95 43.14 53615.57 88888.00 2014-11-23 09:00:22.911 327 15179.96 43.13 53615.54 88888.00 2014-11-23 09:00:23.411 327 15179.95 43.11 53615.56 88888.00 2014-11-23 09:00:23.911 327 15179.95 43.10 53615.56 88888.00 2014-11-23 09:00:24.411 327 15180.00 43.12 53615.49 88888.00 2014-11-23 09:00:24.911 327 15180.00 43.14 53615.45 88888.00 2014-11-23 09:00:25.411 327 15180.02 43.19 53615.41 88888.00 2014-11-23 09:00:25.911 327 15180.01 43.22 53615.39 88888.00 2014-11-23 09:00:26.411 327 15180.02 43.25 53615.45 88888.00 2014-11-23 09:00:26.911 327 15180.04 43.25 53615.46 88888.00 2014-11-23 09:00:27.411 327 15180.05 43.21 53615.48 88888.00 2014-11-23 09:00:27.911 327 15179.97 43.19 53615.48 88888.00 2014-11-23 09:00:28.411 327 15179.93 43.15 53615.48 88888.00 2014-11-23 09:00:28.911 327 15179.94 43.11 53615.46 88888.00 2014-11-23 09:00:29.411 327 15179.94 43.14 53615.48 88888.00 2014-11-23 09:00:29.911 327 15179.93 43.20 53615.47 88888.00 2014-11-23 09:00:30.411 327 15179.87 43.24 53615.53 88888.00 2014-11-23 09:00:30.911 327 15179.86 43.19 53615.59 88888.00 2014-11-23 09:00:31.411 327 15179.89 43.18 53615.52 88888.00 2014-11-23 09:00:31.911 327 15179.91 43.24 53615.47 88888.00 2014-11-23 09:00:32.411 327 15179.87 43.28 53615.42 88888.00 2014-11-23 09:00:32.911 327 15179.88 43.28 53615.42 88888.00 2014-11-23 09:00:33.411 327 15179.89 43.37 53615.52 88888.00 2014-11-23 09:00:33.911 327 15179.96 43.38 53615.56 88888.00 2014-11-23 09:00:34.411 327 15180.00 43.50 53615.66 88888.00 2014-11-23 09:00:34.911 327 15179.94 43.53 53615.73 88888.00 2014-11-23 09:00:35.411 327 15179.96 43.45 53615.75 88888.00 2014-11-23 09:00:35.911 327 15179.98 43.45 53615.77 88888.00 2014-11-23 09:00:36.411 327 15179.94 43.46 53615.76 88888.00 2014-11-23 09:00:36.911 327 15179.92 43.45 53615.64 88888.00 2014-11-23 09:00:37.411 327 15179.92 43.51 53615.62 88888.00 2014-11-23 09:00:37.911 327 15179.92 43.55 53615.61 88888.00 2014-11-23 09:00:38.411 327 15179.92 43.55 53615.66 88888.00 2014-11-23 09:00:38.911 327 15179.92 43.50 53615.67 88888.00 2014-11-23 09:00:39.411 327 15179.86 43.46 53615.69 88888.00 2014-11-23 09:00:39.911 327 15179.79 43.41 53615.77 88888.00 2014-11-23 09:00:40.411 327 15179.76 43.39 53615.78 88888.00 2014-11-23 09:00:40.911 327 15179.75 43.37 53615.83 88888.00 2014-11-23 09:00:41.411 327 15179.74 43.41 53615.84 88888.00 2014-11-23 09:00:41.911 327 15179.78 43.39 53615.85 88888.00 2014-11-23 09:00:42.411 327 15179.78 43.35 53615.79 88888.00 2014-11-23 09:00:42.911 327 15179.77 43.39 53615.79 88888.00 2014-11-23 09:00:43.411 327 15179.74 43.40 53615.82 88888.00 2014-11-23 09:00:43.911 327 15179.73 43.39 53615.92 88888.00 2014-11-23 09:00:44.411 327 15179.71 43.42 53615.97 88888.00 2014-11-23 09:00:44.911 327 15179.69 43.44 53615.98 88888.00 2014-11-23 09:00:45.412 327 15179.68 43.40 53615.92 88888.00 2014-11-23 09:00:45.912 327 15179.70 43.39 53615.93 88888.00 2014-11-23 09:00:46.412 327 15179.68 43.42 53615.93 88888.00 2014-11-23 09:00:46.912 327 15179.67 43.44 53615.93 88888.00 2014-11-23 09:00:47.412 327 15179.60 43.46 53615.92 88888.00 2014-11-23 09:00:47.912 327 15179.56 43.50 53615.92 88888.00 2014-11-23 09:00:48.412 327 15179.52 43.46 53615.93 88888.00 2014-11-23 09:00:48.912 327 15179.56 43.42 53615.92 88888.00 2014-11-23 09:00:49.412 327 15179.55 43.46 53615.80 88888.00 2014-11-23 09:00:49.912 327 15179.56 43.53 53615.82 88888.00 2014-11-23 09:00:50.412 327 15179.51 43.53 53615.87 88888.00 2014-11-23 09:00:50.912 327 15179.57 43.58 53615.93 88888.00 2014-11-23 09:00:51.412 327 15179.60 43.62 53615.96 88888.00 2014-11-23 09:00:51.912 327 15179.58 43.54 53615.97 88888.00 2014-11-23 09:00:52.412 327 15179.59 43.54 53616.00 88888.00 2014-11-23 09:00:52.912 327 15179.57 43.57 53616.01 88888.00 2014-11-23 09:00:53.412 327 15179.55 43.65 53616.01 88888.00 2014-11-23 09:00:53.912 327 15179.58 43.62 53615.97 88888.00 2014-11-23 09:00:54.412 327 15179.59 43.64 53616.00 88888.00 2014-11-23 09:00:54.912 327 15179.51 43.70 53615.90 88888.00 2014-11-23 09:00:55.412 327 15179.46 43.74 53615.87 88888.00 2014-11-23 09:00:55.912 327 15179.50 43.74 53615.88 88888.00 2014-11-23 09:00:56.412 327 15179.51 43.73 53615.98 88888.00 2014-11-23 09:00:56.912 327 15179.48 43.80 53616.01 88888.00 2014-11-23 09:00:57.412 327 15179.44 43.81 53616.00 88888.00 2014-11-23 09:00:57.912 327 15179.47 43.80 53615.96 88888.00 2014-11-23 09:00:58.412 327 15179.47 43.81 53615.96 88888.00 2014-11-23 09:00:58.912 327 15179.43 43.81 53615.98 88888.00 2014-11-23 09:00:59.412 327 15179.44 43.89 53616.04 88888.00 2014-11-23 09:00:59.912 327 15179.44 43.96 53616.08 88888.00 2014-11-23 09:01:00.412 327 15179.39 43.94 53616.07 88888.00 2014-11-23 09:01:00.912 327 15179.40 43.98 53615.98 88888.00 2014-11-23 09:01:01.412 327 15179.40 43.94 53615.97 88888.00 2014-11-23 09:01:01.912 327 15179.37 44.02 53616.03 88888.00 2014-11-23 09:01:02.412 327 15179.34 44.05 53616.03 88888.00 2014-11-23 09:01:02.912 327 15179.39 44.09 53616.07 88888.00 2014-11-23 09:01:03.412 327 15179.35 44.14 53616.17 88888.00 2014-11-23 09:01:03.912 327 15179.33 44.10 53616.14 88888.00 2014-11-23 09:01:04.412 327 15179.34 44.15 53616.19 88888.00 2014-11-23 09:01:04.912 327 15179.30 44.17 53616.29 88888.00 2014-11-23 09:01:05.412 327 15179.31 44.16 53616.38 88888.00 2014-11-23 09:01:05.912 327 15179.30 44.18 53616.36 88888.00 2014-11-23 09:01:06.412 327 15179.34 44.19 53616.34 88888.00 2014-11-23 09:01:06.912 327 15179.34 44.20 53616.37 88888.00 2014-11-23 09:01:07.412 327 15179.29 44.26 53616.33 88888.00 2014-11-23 09:01:07.912 327 15179.23 44.25 53616.27 88888.00 2014-11-23 09:01:08.412 327 15179.26 44.28 53616.30 88888.00 2014-11-23 09:01:08.912 327 15179.25 44.35 53616.33 88888.00 2014-11-23 09:01:09.412 327 15179.25 44.42 53616.41 88888.00 2014-11-23 09:01:09.912 327 15179.23 44.44 53616.42 88888.00 2014-11-23 09:01:10.412 327 15179.19 44.44 53616.46 88888.00 2014-11-23 09:01:10.912 327 15179.19 44.50 53616.46 88888.00 2014-11-23 09:01:11.412 327 15179.20 44.46 53616.48 88888.00 2014-11-23 09:01:11.912 327 15179.21 44.46 53616.46 88888.00 2014-11-23 09:01:12.412 327 15179.22 44.49 53616.49 88888.00 2014-11-23 09:01:12.912 327 15179.17 44.46 53616.47 88888.00 2014-11-23 09:01:13.412 327 15179.21 44.43 53616.40 88888.00 2014-11-23 09:01:13.912 327 15179.20 44.43 53616.41 88888.00 2014-11-23 09:01:14.412 327 15179.19 44.45 53616.40 88888.00 2014-11-23 09:01:14.912 327 15179.20 44.52 53616.37 88888.00 2014-11-23 09:01:15.412 327 15179.23 44.58 53616.38 88888.00 2014-11-23 09:01:15.912 327 15179.25 44.65 53616.43 88888.00 2014-11-23 09:01:16.412 327 15179.24 44.65 53616.46 88888.00 2014-11-23 09:01:16.912 327 15179.22 44.70 53616.42 88888.00 2014-11-23 09:01:17.412 327 15179.23 44.74 53616.36 88888.00 2014-11-23 09:01:17.912 327 15179.24 44.76 53616.29 88888.00 2014-11-23 09:01:18.412 327 15179.25 44.76 53616.28 88888.00 2014-11-23 09:01:18.912 327 15179.30 44.71 53616.36 88888.00 2014-11-23 09:01:19.412 327 15179.26 44.76 53616.32 88888.00 2014-11-23 09:01:19.912 327 15179.24 44.72 53616.26 88888.00 2014-11-23 09:01:20.412 327 15179.22 44.71 53616.29 88888.00 2014-11-23 09:01:20.912 327 15179.20 44.77 53616.37 88888.00 2014-11-23 09:01:21.412 327 15179.20 44.83 53616.42 88888.00 2014-11-23 09:01:21.912 327 15179.19 44.93 53616.42 88888.00 2014-11-23 09:01:22.412 327 15179.20 44.96 53616.45 88888.00 2014-11-23 09:01:22.912 327 15179.13 44.84 53616.58 88888.00 2014-11-23 09:01:23.412 327 15179.12 44.86 53616.62 88888.00 2014-11-23 09:01:23.912 327 15179.14 44.86 53616.55 88888.00 2014-11-23 09:01:24.412 327 15179.15 44.92 53616.57 88888.00 2014-11-23 09:01:24.912 327 15179.19 44.91 53616.58 88888.00 2014-11-23 09:01:25.412 327 15179.23 44.89 53616.55 88888.00 2014-11-23 09:01:25.912 327 15179.28 44.87 53616.52 88888.00 2014-11-23 09:01:26.412 327 15179.25 44.86 53616.55 88888.00 2014-11-23 09:01:26.912 327 15179.28 44.85 53616.50 88888.00 2014-11-23 09:01:27.412 327 15179.25 44.86 53616.49 88888.00 2014-11-23 09:01:27.912 327 15179.25 44.95 53616.55 88888.00 2014-11-23 09:01:28.412 327 15179.21 45.03 53616.61 88888.00 2014-11-23 09:01:28.912 327 15179.16 45.03 53616.54 88888.00 2014-11-23 09:01:29.412 327 15179.12 44.97 53616.45 88888.00 2014-11-23 09:01:29.912 327 15179.13 45.01 53616.57 88888.00 2014-11-23 09:01:30.412 327 15179.19 45.05 53616.53 88888.00 2014-11-23 09:01:30.912 327 15179.17 45.11 53616.40 88888.00 2014-11-23 09:01:31.412 327 15179.20 45.09 53616.37 88888.00 2014-11-23 09:01:31.912 327 15179.22 45.11 53616.41 88888.00 2014-11-23 09:01:32.412 327 15179.20 45.13 53616.35 88888.00 2014-11-23 09:01:32.912 327 15179.19 45.15 53616.39 88888.00 2014-11-23 09:01:33.412 327 15179.15 45.22 53616.44 88888.00 2014-11-23 09:01:33.912 327 15179.14 45.21 53616.45 88888.00 2014-11-23 09:01:34.412 327 15179.13 45.22 53616.50 88888.00 2014-11-23 09:01:34.912 327 15179.13 45.20 53616.49 88888.00 2014-11-23 09:01:35.412 327 15179.11 45.21 53616.46 88888.00 2014-11-23 09:01:35.912 327 15179.10 45.22 53616.43 88888.00 2014-11-23 09:01:36.412 327 15179.15 45.26 53616.42 88888.00 2014-11-23 09:01:36.912 327 15179.10 45.34 53616.37 88888.00 2014-11-23 09:01:37.412 327 15179.01 45.35 53616.32 88888.00 2014-11-23 09:01:37.912 327 15178.95 45.36 53616.27 88888.00 2014-11-23 09:01:38.412 327 15178.91 45.29 53616.28 88888.00 2014-11-23 09:01:38.912 327 15178.89 45.34 53616.30 88888.00 2014-11-23 09:01:39.412 327 15178.89 45.37 53616.36 88888.00 2014-11-23 09:01:39.912 327 15178.86 45.41 53616.42 88888.00 2014-11-23 09:01:40.412 327 15178.87 45.40 53616.45 88888.00 2014-11-23 09:01:40.912 327 15178.87 45.37 53616.44 88888.00 2014-11-23 09:01:41.412 327 15178.87 45.36 53616.34 88888.00 2014-11-23 09:01:41.912 327 15178.92 45.36 53616.29 88888.00 2014-11-23 09:01:42.412 327 15178.85 45.44 53616.34 88888.00 2014-11-23 09:01:42.912 327 15178.79 45.47 53616.38 88888.00 2014-11-23 09:01:43.412 327 15178.79 45.46 53616.42 88888.00 2014-11-23 09:01:43.912 327 15178.77 45.39 53616.36 88888.00 2014-11-23 09:01:44.412 327 15178.70 45.37 53616.33 88888.00 2014-11-23 09:01:44.912 327 15178.69 45.37 53616.38 88888.00 2014-11-23 09:01:45.412 327 15178.70 45.38 53616.42 88888.00 2014-11-23 09:01:45.912 327 15178.70 45.44 53616.46 88888.00 2014-11-23 09:01:46.412 327 15178.69 45.44 53616.54 88888.00 2014-11-23 09:01:46.912 327 15178.67 45.44 53616.49 88888.00 2014-11-23 09:01:47.412 327 15178.66 45.44 53616.44 88888.00 2014-11-23 09:01:47.912 327 15178.69 45.41 53616.54 88888.00 2014-11-23 09:01:48.412 327 15178.68 45.46 53616.44 88888.00 2014-11-23 09:01:48.912 327 15178.69 45.47 53616.33 88888.00 2014-11-23 09:01:49.412 327 15178.68 45.50 53616.36 88888.00 2014-11-23 09:01:49.912 327 15178.69 45.45 53616.38 88888.00 2014-11-23 09:01:50.412 327 15178.69 45.41 53616.34 88888.00 2014-11-23 09:01:50.912 327 15178.67 45.43 53616.35 88888.00 2014-11-23 09:01:51.412 327 15178.69 45.44 53616.36 88888.00 2014-11-23 09:01:51.912 327 15178.71 45.54 53616.39 88888.00 2014-11-23 09:01:52.412 327 15178.73 45.54 53616.37 88888.00 2014-11-23 09:01:52.912 327 15178.73 45.49 53616.39 88888.00 2014-11-23 09:01:53.412 327 15178.73 45.48 53616.41 88888.00 2014-11-23 09:01:53.912 327 15178.70 45.53 53616.41 88888.00 2014-11-23 09:01:54.412 327 15178.67 45.50 53616.41 88888.00 2014-11-23 09:01:54.912 327 15178.60 45.49 53616.35 88888.00 2014-11-23 09:01:55.412 327 15178.64 45.53 53616.35 88888.00 2014-11-23 09:01:55.912 327 15178.64 45.53 53616.39 88888.00 2014-11-23 09:01:56.412 327 15178.58 45.58 53616.37 88888.00 2014-11-23 09:01:56.912 327 15178.52 45.61 53616.28 88888.00 2014-11-23 09:01:57.412 327 15178.49 45.77 53616.35 88888.00 2014-11-23 09:01:57.912 327 15178.43 45.80 53616.40 88888.00 2014-11-23 09:01:58.412 327 15178.40 45.66 53616.42 88888.00 2014-11-23 09:01:58.912 327 15178.32 45.61 53616.30 88888.00 2014-11-23 09:01:59.412 327 15178.28 45.57 53616.34 88888.00 2014-11-23 09:01:59.912 327 15178.28 45.53 53616.38 88888.00 2014-11-23 09:02:00.412 327 15178.26 45.48 53616.32 88888.00 2014-11-23 09:02:00.912 327 15178.22 45.48 53616.27 88888.00 2014-11-23 09:02:01.412 327 15178.20 45.49 53616.28 88888.00 2014-11-23 09:02:01.912 327 15178.16 45.53 53616.22 88888.00 2014-11-23 09:02:02.412 327 15178.12 45.57 53616.24 88888.00 2014-11-23 09:02:02.912 327 15178.01 45.48 53616.23 88888.00 2014-11-23 09:02:03.412 327 15178.01 45.48 53616.25 88888.00 2014-11-23 09:02:03.912 327 15178.01 45.48 53616.32 88888.00 2014-11-23 09:02:04.412 327 15177.99 45.53 53616.34 88888.00 2014-11-23 09:02:04.912 327 15177.99 45.55 53616.32 88888.00 2014-11-23 09:02:05.412 327 15178.02 45.55 53616.29 88888.00 2014-11-23 09:02:05.912 327 15177.96 45.56 53616.35 88888.00 2014-11-23 09:02:06.412 327 15177.93 45.55 53616.26 88888.00 2014-11-23 09:02:06.912 327 15177.90 45.58 53616.15 88888.00 2014-11-23 09:02:07.412 327 15177.86 45.52 53616.14 88888.00 2014-11-23 09:02:07.912 327 15177.78 45.58 53616.21 88888.00 2014-11-23 09:02:08.412 327 15177.72 45.65 53616.20 88888.00 2014-11-23 09:02:08.912 327 15177.72 45.56 53616.20 88888.00 2014-11-23 09:02:09.412 327 15177.71 45.45 53616.30 88888.00 2014-11-23 09:02:09.912 327 15177.71 45.41 53616.28 88888.00 2014-11-23 09:02:10.412 327 15177.75 45.37 53616.22 88888.00 2014-11-23 09:02:10.912 327 15177.76 45.44 53616.22 88888.00 2014-11-23 09:02:11.412 327 15177.77 45.47 53616.18 88888.00 2014-11-23 09:02:11.912 327 15177.76 45.49 53616.17 88888.00 2014-11-23 09:02:12.412 327 15177.76 45.54 53616.13 88888.00 2014-11-23 09:02:12.912 327 15177.79 45.54 53616.14 88888.00 2014-11-23 09:02:13.412 327 15177.78 45.57 53616.07 88888.00 2014-11-23 09:02:13.912 327 15177.75 45.61 53616.16 88888.00 2014-11-23 09:02:14.412 327 15177.71 45.63 53616.20 88888.00 2014-11-23 09:02:14.912 327 15177.67 45.64 53616.16 88888.00 2014-11-23 09:02:15.412 327 15177.62 45.63 53616.20 88888.00 2014-11-23 09:02:15.912 327 15177.61 45.67 53616.22 88888.00 2014-11-23 09:02:16.412 327 15177.60 45.71 53616.29 88888.00 2014-11-23 09:02:16.912 327 15177.58 45.73 53616.22 88888.00 2014-11-23 09:02:17.412 327 15177.52 45.78 53616.16 88888.00 2014-11-23 09:02:17.912 327 15177.51 45.80 53616.10 88888.00 2014-11-23 09:02:18.412 327 15177.51 45.83 53616.05 88888.00 2014-11-23 09:02:18.912 327 15177.56 45.84 53616.00 88888.00 2014-11-23 09:02:19.412 327 15177.57 45.88 53616.06 88888.00 2014-11-23 09:02:19.912 327 15177.62 45.95 53616.08 88888.00 2014-11-23 09:02:20.412 327 15177.63 45.95 53616.02 88888.00 2014-11-23 09:02:20.912 327 15177.65 46.00 53616.02 88888.00 2014-11-23 09:02:21.412 327 15177.62 46.00 53616.02 88888.00 2014-11-23 09:02:21.912 327 15177.62 46.00 53615.93 88888.00 2014-11-23 09:02:22.412 327 15177.63 46.01 53615.89 88888.00 2014-11-23 09:02:22.912 327 15177.61 46.00 53615.90 88888.00 2014-11-23 09:02:23.412 327 15177.58 46.04 53615.85 88888.00 2014-11-23 09:02:23.912 327 15177.60 46.07 53615.95 88888.00 2014-11-23 09:02:24.412 327 15177.58 46.05 53615.86 88888.00 2014-11-23 09:02:24.912 327 15177.59 46.01 53615.79 88888.00 2014-11-23 09:02:25.412 327 15177.56 46.04 53615.73 88888.00 2014-11-23 09:02:25.912 327 15177.52 46.09 53615.74 88888.00 2014-11-23 09:02:26.412 327 15177.56 46.31 53615.79 88888.00 2014-11-23 09:02:26.912 327 15177.60 46.45 53615.84 88888.00 2014-11-23 09:02:27.412 327 15177.57 46.25 53615.83 88888.00 2014-11-23 09:02:27.912 327 15177.50 46.14 53615.92 88888.00 2014-11-23 09:02:28.412 327 15177.44 46.14 53615.84 88888.00 2014-11-23 09:02:28.912 327 15177.47 46.21 53615.87 88888.00 2014-11-23 09:02:29.412 327 15177.42 46.16 53615.94 88888.00 2014-11-23 09:02:29.912 327 15177.36 46.19 53615.87 88888.00 2014-11-23 09:02:30.412 327 15177.35 46.17 53615.81 88888.00 2014-11-23 09:02:30.912 327 15177.34 46.23 53615.77 88888.00 2014-11-23 09:02:31.412 327 15177.33 46.35 53615.77 88888.00 2014-11-23 09:02:31.912 327 15177.31 46.36 53615.80 88888.00 2014-11-23 09:02:32.412 327 15177.29 46.36 53615.82 88888.00 2014-11-23 09:02:32.912 327 15177.30 46.38 53615.85 88888.00 2014-11-23 09:02:33.412 327 15177.32 46.23 53615.77 88888.00 2014-11-23 09:02:33.912 327 15177.35 46.15 53615.76 88888.00 2014-11-23 09:02:34.412 327 15177.34 46.10 53615.76 88888.00 2014-11-23 09:02:34.912 327 15177.31 46.10 53615.75 88888.00 2014-11-23 09:02:35.412 327 15177.35 46.10 53615.72 88888.00 2014-11-23 09:02:35.912 327 15177.29 46.15 53615.61 88888.00 2014-11-23 09:02:36.412 327 15177.25 46.09 53615.59 88888.00 2014-11-23 09:02:36.912 327 15177.24 46.08 53615.56 88888.00 2014-11-23 09:02:37.412 327 15177.25 46.10 53615.48 88888.00 2014-11-23 09:02:37.912 327 15177.22 46.15 53615.39 88888.00 2014-11-23 09:02:38.412 327 15177.23 46.21 53615.39 88888.00 2014-11-23 09:02:38.912 327 15177.24 46.18 53615.46 88888.00 2014-11-23 09:02:39.412 327 15177.22 46.19 53615.57 88888.00 2014-11-23 09:02:39.912 327 15177.26 46.17 53615.54 88888.00 2014-11-23 09:02:40.412 327 15177.25 46.14 53615.52 88888.00 2014-11-23 09:02:40.912 327 15177.20 46.24 53615.45 88888.00 2014-11-23 09:02:41.412 327 15177.14 46.29 53615.39 88888.00 2014-11-23 09:02:41.912 327 15177.09 46.22 53615.34 88888.00 2014-11-23 09:02:42.412 327 15177.02 46.23 53615.31 88888.00 2014-11-23 09:02:42.912 327 15176.95 46.22 53615.23 88888.00 2014-11-23 09:02:43.412 327 15176.93 46.19 53615.28 88888.00 2014-11-23 09:02:43.912 327 15176.93 46.22 53615.18 88888.00 2014-11-23 09:02:44.412 327 15176.90 46.19 53615.21 88888.00 2014-11-23 09:02:44.912 327 15176.88 46.32 53615.20 88888.00 2014-11-23 09:02:45.412 327 15176.81 46.32 53615.19 88888.00 2014-11-23 09:02:45.912 327 15176.81 46.33 53615.21 88888.00 2014-11-23 09:02:46.412 327 15176.80 46.24 53615.20 88888.00 2014-11-23 09:02:46.912 327 15176.79 46.15 53615.18 88888.00 2014-11-23 09:02:47.412 327 15176.79 46.10 53615.11 88888.00 2014-11-23 09:02:47.912 327 15176.85 46.14 53615.11 88888.00 2014-11-23 09:02:48.412 327 15176.85 46.17 53614.98 88888.00 2014-11-23 09:02:48.912 327 15176.85 46.18 53614.93 88888.00 2014-11-23 09:02:49.412 327 15176.84 46.23 53614.98 88888.00 2014-11-23 09:02:49.912 327 15176.81 46.35 53614.99 88888.00 2014-11-23 09:02:50.412 327 15176.84 46.36 53615.09 88888.00 2014-11-23 09:02:50.912 327 15176.81 46.36 53615.11 88888.00 2014-11-23 09:02:51.412 327 15176.83 46.36 53615.09 88888.00 2014-11-23 09:02:51.912 327 15176.83 46.40 53615.05 88888.00 2014-11-23 09:02:52.412 327 15176.77 46.42 53615.06 88888.00 2014-11-23 09:02:52.912 327 15176.75 46.40 53615.04 88888.00 2014-11-23 09:02:53.412 327 15176.74 46.36 53615.05 88888.00 2014-11-23 09:02:53.912 327 15176.75 46.36 53615.07 88888.00 2014-11-23 09:02:54.412 327 15176.72 46.32 53615.06 88888.00 2014-11-23 09:02:54.912 327 15176.75 46.36 53615.00 88888.00 2014-11-23 09:02:55.412 327 15176.72 46.38 53614.98 88888.00 2014-11-23 09:02:55.912 327 15176.72 46.48 53614.99 88888.00 2014-11-23 09:02:56.412 327 15176.71 46.51 53615.04 88888.00 2014-11-23 09:02:56.912 327 15176.68 46.51 53615.00 88888.00 2014-11-23 09:02:57.412 327 15176.68 46.56 53615.00 88888.00 2014-11-23 09:02:57.912 327 15176.72 46.53 53614.99 88888.00 2014-11-23 09:02:58.412 327 15176.75 46.56 53614.95 88888.00 2014-11-23 09:02:58.912 327 15176.76 46.61 53614.98 88888.00 2014-11-23 09:02:59.412 327 15176.70 46.60 53614.92 88888.00 2014-11-23 09:02:59.912 327 15176.69 46.56 53614.85 88888.00 2014-11-23 09:03:00.412 327 15176.69 46.59 53614.85 88888.00 2014-11-23 09:03:00.912 327 15176.69 46.60 53614.78 88888.00 2014-11-23 09:03:01.412 327 15176.72 46.59 53614.79 88888.00 2014-11-23 09:03:01.912 327 15176.75 46.61 53614.73 88888.00 2014-11-23 09:03:02.412 327 15176.72 46.65 53614.71 88888.00 2014-11-23 09:03:02.912 327 15176.70 46.68 53614.76 88888.00 2014-11-23 09:03:03.412 327 15176.70 46.70 53614.79 88888.00 2014-11-23 09:03:03.912 327 15176.74 46.71 53614.75 88888.00 2014-11-23 09:03:04.412 327 15176.71 46.68 53614.68 88888.00 2014-11-23 09:03:04.912 327 15176.71 46.69 53614.65 88888.00 2014-11-23 09:03:05.412 327 15176.70 46.69 53614.71 88888.00 2014-11-23 09:03:05.912 327 15176.67 46.69 53614.61 88888.00 2014-11-23 09:03:06.412 327 15176.68 46.68 53614.56 88888.00 2014-11-23 09:03:06.912 327 15176.67 46.68 53614.55 88888.00 2014-11-23 09:03:07.412 327 15176.63 46.70 53614.46 88888.00 2014-11-23 09:03:07.912 327 15176.67 46.68 53614.46 88888.00 2014-11-23 09:03:08.412 327 15176.60 46.70 53614.56 88888.00 2014-11-23 09:03:08.912 327 15176.59 46.68 53614.59 88888.00 2014-11-23 09:03:09.412 327 15176.58 46.69 53614.56 88888.00 2014-11-23 09:03:09.912 327 15176.59 46.71 53614.58 88888.00 2014-11-23 09:03:10.412 327 15176.58 46.75 53614.60 88888.00 2014-11-23 09:03:10.912 327 15176.56 46.77 53614.58 88888.00 2014-11-23 09:03:11.412 327 15176.60 46.77 53614.56 88888.00 2014-11-23 09:03:11.912 327 15176.61 46.74 53614.52 88888.00 2014-11-23 09:03:12.412 327 15176.67 46.78 53614.44 88888.00 2014-11-23 09:03:12.912 327 15176.66 46.84 53614.43 88888.00 2014-11-23 09:03:13.412 327 15176.67 46.83 53614.48 88888.00 2014-11-23 09:03:13.912 327 15176.63 46.85 53614.50 88888.00 2014-11-23 09:03:14.412 327 15176.59 46.85 53614.55 88888.00 2014-11-23 09:03:14.912 327 15176.58 47.02 53614.50 88888.00 2014-11-23 09:03:15.412 327 15176.65 47.04 53614.46 88888.00 2014-11-23 09:03:15.912 327 15176.67 46.93 53614.48 88888.00 2014-11-23 09:03:16.412 327 15176.66 46.99 53614.51 88888.00 2014-11-23 09:03:16.912 327 15176.68 46.95 53614.51 88888.00 2014-11-23 09:03:17.412 327 15176.71 46.96 53614.47 88888.00 2014-11-23 09:03:17.912 327 15176.70 46.99 53614.55 88888.00 2014-11-23 09:03:18.412 327 15176.68 47.05 53614.48 88888.00 2014-11-23 09:03:18.912 327 15176.69 46.92 53614.51 88888.00 2014-11-23 09:03:19.412 327 15176.72 46.83 53614.51 88888.00 2014-11-23 09:03:19.912 327 15176.72 46.84 53614.53 88888.00 2014-11-23 09:03:20.412 327 15176.75 46.82 53614.58 88888.00 2014-11-23 09:03:20.912 327 15176.72 46.82 53614.66 88888.00 2014-11-23 09:03:21.412 327 15176.71 46.86 53614.64 88888.00 2014-11-23 09:03:21.912 327 15176.72 46.84 53614.64 88888.00 2014-11-23 09:03:22.412 327 15176.72 46.90 53614.64 88888.00 2014-11-23 09:03:22.912 327 15176.74 46.91 53614.61 88888.00 2014-11-23 09:03:23.412 327 15176.74 47.01 53614.59 88888.00 2014-11-23 09:03:23.912 327 15176.70 47.09 53614.64 88888.00 2014-11-23 09:03:24.412 327 15176.69 47.04 53614.58 88888.00 2014-11-23 09:03:24.912 327 15176.70 47.01 53614.55 88888.00 2014-11-23 09:03:25.412 327 15176.67 47.01 53614.51 88888.00 2014-11-23 09:03:25.912 327 15176.62 46.96 53614.48 88888.00 2014-11-23 09:03:26.412 327 15176.62 46.96 53614.48 88888.00 2014-11-23 09:03:26.912 327 15176.61 47.01 53614.56 88888.00 2014-11-23 09:03:27.412 327 15176.62 46.99 53614.58 88888.00 2014-11-23 09:03:27.912 327 15176.61 46.94 53614.57 88888.00 2014-11-23 09:03:28.412 327 15176.61 46.88 53614.58 88888.00 2014-11-23 09:03:28.912 327 15176.58 46.83 53614.58 88888.00 2014-11-23 09:03:29.412 327 15176.57 46.82 53614.68 88888.00 2014-11-23 09:03:29.912 327 15176.61 46.90 53614.66 88888.00 2014-11-23 09:03:30.412 327 15176.59 46.96 53614.58 88888.00 2014-11-23 09:03:30.912 327 15176.59 46.88 53614.60 88888.00 2014-11-23 09:03:31.412 327 15176.63 46.77 53614.62 88888.00 2014-11-23 09:03:31.912 327 15176.59 46.77 53614.60 88888.00 2014-11-23 09:03:32.412 327 15176.59 46.75 53614.57 88888.00 2014-11-23 09:03:32.912 327 15176.58 46.77 53614.65 88888.00 2014-11-23 09:03:33.412 327 15176.58 46.78 53614.63 88888.00 2014-11-23 09:03:33.912 327 15176.57 46.77 53614.69 88888.00 2014-11-23 09:03:34.412 327 15176.50 46.82 53614.73 88888.00 2014-11-23 09:03:34.912 327 15176.44 46.79 53614.78 88888.00 2014-11-23 09:03:35.412 327 15176.48 46.81 53614.74 88888.00 2014-11-23 09:03:35.912 327 15176.45 46.78 53614.63 88888.00 2014-11-23 09:03:36.412 327 15176.48 46.78 53614.62 88888.00 2014-11-23 09:03:36.912 327 15176.43 46.73 53614.58 88888.00 2014-11-23 09:03:37.412 327 15176.40 46.81 53614.58 88888.00 2014-11-23 09:03:37.912 327 15176.38 46.87 53614.58 88888.00 2014-11-23 09:03:38.412 327 15176.35 46.79 53614.55 88888.00 2014-11-23 09:03:38.912 327 15176.33 46.78 53614.59 88888.00 2014-11-23 09:03:39.412 327 15176.32 46.73 53614.59 88888.00 2014-11-23 09:03:39.912 327 15176.30 46.59 53614.59 88888.00 2014-11-23 09:03:40.412 327 15176.27 46.60 53614.54 88888.00 2014-11-23 09:03:40.912 327 15176.22 46.74 53614.52 88888.00 2014-11-23 09:03:41.412 327 15176.24 46.64 53614.48 88888.00 2014-11-23 09:03:41.912 327 15176.22 46.59 53614.41 88888.00 2014-11-23 09:03:42.412 327 15176.23 46.55 53614.37 88888.00 2014-11-23 09:03:42.912 327 15176.23 46.47 53614.37 88888.00 2014-11-23 09:03:43.412 327 15176.17 46.55 53614.37 88888.00 2014-11-23 09:03:43.912 327 15176.16 46.55 53614.33 88888.00 2014-11-23 09:03:44.412 327 15176.18 46.51 53614.32 88888.00 2014-11-23 09:03:44.912 327 15176.21 46.55 53614.32 88888.00 2014-11-23 09:03:45.412 327 15176.24 46.52 53614.36 88888.00 2014-11-23 09:03:45.912 327 15176.29 46.47 53614.28 88888.00 2014-11-23 09:03:46.412 327 15176.30 46.40 53614.17 88888.00 2014-11-23 09:03:46.912 327 15176.27 46.31 53614.16 88888.00 2014-11-23 09:03:47.412 327 15176.33 46.34 53614.13 88888.00 2014-11-23 09:03:47.912 327 15176.42 46.40 53614.07 88888.00 2014-11-23 09:03:48.412 327 15176.44 46.48 53614.07 88888.00 2014-11-23 09:03:48.912 327 15176.51 46.49 53614.02 88888.00 2014-11-23 09:03:49.412 327 15176.54 46.40 53613.95 88888.00 2014-11-23 09:03:49.912 327 15176.62 46.35 53613.86 88888.00 2014-11-23 09:03:50.412 327 15176.60 46.31 53613.87 88888.00 2014-11-23 09:03:50.912 327 15176.62 46.27 53613.94 88888.00 2014-11-23 09:03:51.412 327 15176.65 46.25 53613.92 88888.00 2014-11-23 09:03:51.912 327 15176.58 46.27 53613.87 88888.00 2014-11-23 09:03:52.412 327 15176.57 46.24 53613.80 88888.00 2014-11-23 09:03:52.912 327 15176.52 46.19 53613.81 88888.00 2014-11-23 09:03:53.412 327 15176.51 46.24 53613.85 88888.00 2014-11-23 09:03:53.912 327 15176.51 46.15 53613.87 88888.00 2014-11-23 09:03:54.412 327 15176.53 46.09 53613.86 88888.00 2014-11-23 09:03:54.912 327 15176.53 46.10 53613.88 88888.00 2014-11-23 09:03:55.412 327 15176.54 46.06 53613.95 88888.00 2014-11-23 09:03:55.912 327 15176.57 46.08 53613.97 88888.00 2014-11-23 09:03:56.412 327 15176.54 46.13 53614.04 88888.00 2014-11-23 09:03:56.912 327 15176.52 46.15 53614.03 88888.00 2014-11-23 09:03:57.412 327 15176.53 46.16 53614.02 88888.00 2014-11-23 09:03:57.912 327 15176.57 46.12 53613.99 88888.00 2014-11-23 09:03:58.412 327 15176.53 46.04 53613.96 88888.00 2014-11-23 09:03:58.912 327 15176.52 46.07 53614.00 88888.00 2014-11-23 09:03:59.412 327 15176.51 46.12 53614.04 88888.00 2014-11-23 09:03:59.912 327 15176.48 46.04 53613.98 88888.00 2014-11-23 09:04:00.412 327 15176.47 45.88 53613.97 88888.00 2014-11-23 09:04:00.912 327 15176.48 45.84 53613.94 88888.00 2014-11-23 09:04:01.412 327 15176.51 45.96 53613.97 88888.00 2014-11-23 09:04:01.912 327 15176.48 45.90 53614.05 88888.00 2014-11-23 09:04:02.412 327 15176.48 46.04 53614.10 88888.00 2014-11-23 09:04:02.912 327 15176.49 46.12 53614.05 88888.00 2014-11-23 09:04:03.412 327 15176.48 46.06 53614.13 88888.00 2014-11-23 09:04:03.912 327 15176.44 45.96 53614.18 88888.00 2014-11-23 09:04:04.412 327 15176.47 45.95 53614.16 88888.00 2014-11-23 09:04:04.912 327 15176.47 45.99 53614.13 88888.00 2014-11-23 09:04:05.412 327 15176.51 46.00 53614.04 88888.00 2014-11-23 09:04:05.912 327 15176.57 45.97 53613.99 88888.00 2014-11-23 09:04:06.412 327 15176.56 45.96 53614.02 88888.00 2014-11-23 09:04:06.912 327 15176.50 45.99 53614.01 88888.00 2014-11-23 09:04:07.412 327 15176.49 46.04 53614.03 88888.00 2014-11-23 09:04:07.912 327 15176.43 46.09 53614.11 88888.00 2014-11-23 09:04:08.412 327 15176.47 46.09 53614.15 88888.00 2014-11-23 09:04:08.912 327 15176.48 46.13 53614.11 88888.00 2014-11-23 09:04:09.412 327 15176.50 46.18 53614.13 88888.00 2014-11-23 09:04:09.912 327 15176.50 46.16 53614.11 88888.00 2014-11-23 09:04:10.412 327 15176.48 46.10 53614.08 88888.00 2014-11-23 09:04:10.912 327 15176.49 46.13 53614.15 88888.00 2014-11-23 09:04:11.412 327 15176.50 46.16 53614.18 88888.00 2014-11-23 09:04:11.912 327 15176.44 46.08 53614.03 88888.00 2014-11-23 09:04:12.412 327 15176.44 45.92 53614.03 88888.00 2014-11-23 09:04:12.912 327 15176.41 45.88 53613.99 88888.00 2014-11-23 09:04:13.412 327 15176.42 45.88 53613.98 88888.00 2014-11-23 09:04:13.912 327 15176.49 45.91 53614.00 88888.00 2014-11-23 09:04:14.412 327 15176.47 45.82 53613.98 88888.00 2014-11-23 09:04:14.912 327 15176.53 45.83 53613.94 88888.00 2014-11-23 09:04:15.412 327 15176.60 45.88 53613.94 88888.00 2014-11-23 09:04:15.912 327 15176.63 45.89 53613.87 88888.00 2014-11-23 09:04:16.412 327 15176.69 45.88 53613.84 88888.00 2014-11-23 09:04:16.912 327 15176.72 45.87 53613.83 88888.00 2014-11-23 09:04:17.412 327 15176.77 45.89 53613.74 88888.00 2014-11-23 09:04:17.912 327 15176.79 45.81 53613.71 88888.00 2014-11-23 09:04:18.412 327 15176.77 45.74 53613.67 88888.00 2014-11-23 09:04:18.912 327 15176.81 45.66 53613.58 88888.00 2014-11-23 09:04:19.412 327 15176.89 45.64 53613.65 88888.00 2014-11-23 09:04:19.912 327 15176.92 45.56 53613.66 88888.00 2014-11-23 09:04:20.412 327 15176.96 45.38 53613.70 88888.00 2014-11-23 09:04:20.912 327 15176.97 45.32 53613.73 88888.00 2014-11-23 09:04:21.412 327 15177.03 45.30 53613.74 88888.00 2014-11-23 09:04:21.912 327 15177.05 45.24 53613.71 88888.00 2014-11-23 09:04:22.412 327 15177.13 45.34 53613.77 88888.00 2014-11-23 09:04:22.912 327 15177.17 45.46 53613.78 88888.00 2014-11-23 09:04:23.412 327 15177.18 45.36 53613.68 88888.00 2014-11-23 09:04:23.912 327 15177.18 45.32 53613.67 88888.00 2014-11-23 09:04:24.412 327 15177.14 45.30 53613.70 88888.00 2014-11-23 09:04:24.912 327 15177.13 45.31 53613.78 88888.00 2014-11-23 09:04:25.412 327 15177.17 45.30 53613.76 88888.00 2014-11-23 09:04:25.912 327 15177.22 45.26 53613.71 88888.00 2014-11-23 09:04:26.412 327 15177.24 45.28 53613.77 88888.00 2014-11-23 09:04:26.912 327 15177.27 45.20 53613.76 88888.00 2014-11-23 09:04:27.412 327 15177.27 45.06 53613.71 88888.00 2014-11-23 09:04:27.912 327 15177.30 45.13 53613.74 88888.00 2014-11-23 09:04:28.412 327 15177.33 45.13 53613.72 88888.00 2014-11-23 09:04:28.912 327 15177.36 44.97 53613.68 88888.00 2014-11-23 09:04:29.412 327 15177.39 44.93 53613.66 88888.00 2014-11-23 09:04:29.912 327 15177.33 44.97 53613.60 88888.00 2014-11-23 09:04:30.412 327 15177.36 44.96 53613.65 88888.00 2014-11-23 09:04:30.912 327 15177.35 45.02 53613.66 88888.00 2014-11-23 09:04:31.412 327 15177.39 45.03 53613.66 88888.00 2014-11-23 09:04:31.912 327 15177.45 44.97 53613.78 88888.00 2014-11-23 09:04:32.412 327 15177.44 44.91 53613.78 88888.00 2014-11-23 09:04:32.912 327 15177.43 44.98 53613.68 88888.00 2014-11-23 09:04:33.412 327 15177.45 44.95 53613.65 88888.00 2014-11-23 09:04:33.912 327 15177.45 44.91 53613.72 88888.00 2014-11-23 09:04:34.412 327 15177.54 44.95 53613.73 88888.00 2014-11-23 09:04:34.912 327 15177.63 44.93 53613.66 88888.00 2014-11-23 09:04:35.412 327 15177.66 44.83 53613.56 88888.00 2014-11-23 09:04:35.912 327 15177.67 44.80 53613.51 88888.00 2014-11-23 09:04:36.412 327 15177.69 44.88 53613.50 88888.00 2014-11-23 09:04:36.912 327 15177.74 44.94 53613.48 88888.00 2014-11-23 09:04:37.412 327 15177.72 44.89 53613.54 88888.00 2014-11-23 09:04:37.912 327 15177.68 44.84 53613.55 88888.00 2014-11-23 09:04:38.412 327 15177.66 44.79 53613.55 88888.00 2014-11-23 09:04:38.912 327 15177.76 44.77 53613.60 88888.00 2014-11-23 09:04:39.412 327 15177.79 44.75 53613.62 88888.00 2014-11-23 09:04:39.912 327 15177.80 44.75 53613.64 88888.00 2014-11-23 09:04:40.412 327 15177.85 44.70 53613.66 88888.00 2014-11-23 09:04:40.912 327 15177.87 44.63 53613.75 88888.00 2014-11-23 09:04:41.412 327 15177.94 44.70 53613.72 88888.00 2014-11-23 09:04:41.912 327 15178.03 44.70 53613.70 88888.00 2014-11-23 09:04:42.412 327 15178.05 44.72 53613.66 88888.00 2014-11-23 09:04:42.912 327 15178.06 44.66 53613.75 88888.00 2014-11-23 09:04:43.412 327 15178.14 44.69 53613.70 88888.00 2014-11-23 09:04:43.912 327 15178.15 44.69 53613.74 88888.00 2014-11-23 09:04:44.412 327 15178.15 44.63 53613.76 88888.00 2014-11-23 09:04:44.912 327 15178.20 44.60 53613.77 88888.00 2014-11-23 09:04:45.412 327 15178.19 44.60 53613.83 88888.00 2014-11-23 09:04:45.912 327 15178.14 44.65 53613.81 88888.00 2014-11-23 09:04:46.412 327 15178.15 44.59 53613.81 88888.00 2014-11-23 09:04:46.912 327 15178.15 44.60 53613.81 88888.00 2014-11-23 09:04:47.412 327 15178.17 44.58 53613.82 88888.00 2014-11-23 09:04:47.912 327 15178.17 44.48 53613.79 88888.00 2014-11-23 09:04:48.412 327 15178.16 44.60 53613.71 88888.00 2014-11-23 09:04:48.912 327 15178.21 44.56 53613.65 88888.00 2014-11-23 09:04:49.412 327 15178.16 44.51 53613.73 88888.00 2014-11-23 09:04:49.912 327 15178.16 44.52 53613.82 88888.00 2014-11-23 09:04:50.412 327 15178.20 44.56 53613.82 88888.00 2014-11-23 09:04:50.912 327 15178.24 44.52 53613.84 88888.00 2014-11-23 09:04:51.412 327 15178.28 44.50 53613.80 88888.00 2014-11-23 09:04:51.912 327 15178.26 44.48 53613.77 88888.00 2014-11-23 09:04:52.412 327 15178.30 44.41 53613.79 88888.00 2014-11-23 09:04:52.912 327 15178.28 44.37 53613.73 88888.00 2014-11-23 09:04:53.412 327 15178.32 44.35 53613.62 88888.00 2014-11-23 09:04:53.912 327 15178.34 44.34 53613.64 88888.00 2014-11-23 09:04:54.412 327 15178.30 44.39 53613.61 88888.00 2014-11-23 09:04:54.912 327 15178.22 44.44 53613.66 88888.00 2014-11-23 09:04:55.412 327 15178.30 44.45 53613.72 88888.00 2014-11-23 09:04:55.912 327 15178.32 44.37 53613.76 88888.00 2014-11-23 09:04:56.412 327 15178.35 44.39 53613.83 88888.00 2014-11-23 09:04:56.912 327 15178.42 44.40 53613.80 88888.00 2014-11-23 09:04:57.412 327 15178.50 44.40 53613.77 88888.00 2014-11-23 09:04:57.912 327 15178.48 44.37 53613.74 88888.00 2014-11-23 09:04:58.412 327 15178.48 44.36 53613.81 88888.00 2014-11-23 09:04:58.912 327 15178.57 44.34 53613.80 88888.00 2014-11-23 09:04:59.412 327 15178.58 44.33 53613.80 88888.00 2014-11-23 09:04:59.912 327 15178.62 44.34 53613.82 88888.00 2014-11-23 09:05:00.412 327 15178.59 44.39 53613.80 88888.00 2014-11-23 09:05:00.912 327 15178.60 44.43 53613.80 88888.00 2014-11-23 09:05:01.412 327 15178.64 44.39 53613.82 88888.00 2014-11-23 09:05:01.912 327 15178.70 44.24 53613.91 88888.00 2014-11-23 09:05:02.412 327 15178.67 44.19 53613.92 88888.00 2014-11-23 09:05:02.912 327 15178.67 44.24 53613.91 88888.00 2014-11-23 09:05:03.412 327 15178.70 44.31 53613.91 88888.00 2014-11-23 09:05:03.912 327 15178.70 44.25 53613.82 88888.00 2014-11-23 09:05:04.412 327 15178.73 44.23 53613.81 88888.00 2014-11-23 09:05:04.912 327 15178.80 44.27 53613.87 88888.00 2014-11-23 09:05:05.412 327 15178.80 44.31 53613.87 88888.00 2014-11-23 09:05:05.912 327 15178.85 44.19 53613.81 88888.00 2014-11-23 09:05:06.412 327 15178.85 44.22 53613.79 88888.00 2014-11-23 09:05:06.912 327 15178.87 44.22 53613.84 88888.00 2014-11-23 09:05:07.412 327 15178.87 44.14 53613.93 88888.00 2014-11-23 09:05:07.912 327 15178.93 44.09 53613.87 88888.00 2014-11-23 09:05:08.412 327 15178.94 44.16 53613.87 88888.00 2014-11-23 09:05:08.912 327 15178.97 44.13 53613.94 88888.00 2014-11-23 09:05:09.412 327 15178.98 44.00 53613.96 88888.00 2014-11-23 09:05:09.912 327 15178.96 44.02 53613.95 88888.00 2014-11-23 09:05:10.412 327 15178.96 44.05 53613.99 88888.00 2014-11-23 09:05:10.912 327 15178.95 43.99 53613.97 88888.00 2014-11-23 09:05:11.412 327 15178.95 43.98 53613.96 88888.00 2014-11-23 09:05:11.912 327 15178.93 43.91 53614.00 88888.00 2014-11-23 09:05:12.412 327 15178.92 43.85 53614.06 88888.00 2014-11-23 09:05:12.912 327 15178.93 43.85 53614.10 88888.00 2014-11-23 09:05:13.412 327 15179.00 43.84 53614.05 88888.00 2014-11-23 09:05:13.912 327 15179.06 43.90 53614.04 88888.00 2014-11-23 09:05:14.412 327 15179.06 43.89 53614.06 88888.00 2014-11-23 09:05:14.912 327 15179.06 43.84 53614.00 88888.00 2014-11-23 09:05:15.412 327 15179.09 43.79 53614.01 88888.00 2014-11-23 09:05:15.912 327 15179.05 43.76 53614.06 88888.00 2014-11-23 09:05:16.412 327 15178.97 43.73 53614.05 88888.00 2014-11-23 09:05:16.912 327 15178.91 43.73 53614.01 88888.00 2014-11-23 09:05:17.412 327 15178.89 43.70 53614.00 88888.00 2014-11-23 09:05:17.912 327 15178.89 43.75 53613.99 88888.00 2014-11-23 09:05:18.412 327 15178.88 43.72 53613.96 88888.00 2014-11-23 09:05:18.912 327 15178.92 43.72 53613.95 88888.00 2014-11-23 09:05:19.412 327 15178.89 43.73 53614.03 88888.00 2014-11-23 09:05:19.912 327 15178.91 43.66 53614.00 88888.00 2014-11-23 09:05:20.412 327 15178.96 43.58 53614.04 88888.00 2014-11-23 09:05:20.912 327 15178.98 43.66 53614.03 88888.00 2014-11-23 09:05:21.412 327 15179.02 43.65 53614.01 88888.00 2014-11-23 09:05:21.912 327 15179.03 43.63 53614.04 88888.00 2014-11-23 09:05:22.412 327 15179.04 43.54 53614.10 88888.00 2014-11-23 09:05:22.912 327 15179.03 43.47 53614.12 88888.00 2014-11-23 09:05:23.412 327 15179.04 43.53 53614.04 88888.00 2014-11-23 09:05:23.912 327 15179.09 43.56 53614.05 88888.00 2014-11-23 09:05:24.412 327 15179.12 43.53 53614.06 88888.00 2014-11-23 09:05:24.912 327 15179.12 43.55 53614.07 88888.00 2014-11-23 09:05:25.412 327 15179.11 43.57 53614.10 88888.00 2014-11-23 09:05:25.912 327 15179.13 43.63 53614.13 88888.00 2014-11-23 09:05:26.412 327 15179.20 43.56 53614.08 88888.00 2014-11-23 09:05:26.912 327 15179.25 43.53 53614.08 88888.00 2014-11-23 09:05:27.412 327 15179.29 43.53 53614.08 88888.00 2014-11-23 09:05:27.912 327 15179.28 43.45 53614.00 88888.00 2014-11-23 09:05:28.412 327 15179.25 43.45 53614.03 88888.00 2014-11-23 09:05:28.912 327 15179.25 43.45 53613.99 88888.00 2014-11-23 09:05:29.412 327 15179.28 43.38 53613.93 88888.00 2014-11-23 09:05:29.912 327 15179.25 43.40 53613.91 88888.00 2014-11-23 09:05:30.412 327 15179.24 43.39 53613.87 88888.00 2014-11-23 09:05:30.912 327 15179.25 43.33 53613.97 88888.00 2014-11-23 09:05:31.412 327 15179.31 43.32 53614.00 88888.00 2014-11-23 09:05:31.912 327 15179.28 43.35 53614.01 88888.00 2014-11-23 09:05:32.412 327 15179.26 43.31 53614.07 88888.00 2014-11-23 09:05:32.912 327 15179.30 43.36 53614.06 88888.00 2014-11-23 09:05:33.412 327 15179.32 43.32 53614.06 88888.00 2014-11-23 09:05:33.912 327 15179.29 43.32 53614.15 88888.00 2014-11-23 09:05:34.412 327 15179.31 43.24 53614.06 88888.00 2014-11-23 09:05:34.912 327 15179.31 43.22 53614.06 88888.00 2014-11-23 09:05:35.412 327 15179.31 43.20 53614.06 88888.00 2014-11-23 09:05:35.912 327 15179.33 43.16 53614.05 88888.00 2014-11-23 09:05:36.412 327 15179.37 43.18 53614.04 88888.00 2014-11-23 09:05:36.912 327 15179.34 43.20 53614.07 88888.00 2014-11-23 09:05:37.412 327 15179.32 43.20 53614.21 88888.00 2014-11-23 09:05:37.912 327 15179.35 43.12 53614.26 88888.00 2014-11-23 09:05:38.412 327 15179.39 43.11 53614.25 88888.00 2014-11-23 09:05:38.912 327 15179.42 43.14 53614.22 88888.00 2014-11-23 09:05:39.412 327 15179.44 43.16 53614.24 88888.00 2014-11-23 09:05:39.912 327 15179.47 43.10 53614.19 88888.00 2014-11-23 09:05:40.412 327 15179.43 43.04 53614.20 88888.00 2014-11-23 09:05:40.912 327 15179.41 43.14 53614.18 88888.00 2014-11-23 09:05:41.412 327 15179.42 43.10 53614.14 88888.00 2014-11-23 09:05:41.912 327 15179.41 43.02 53614.18 88888.00 2014-11-23 09:05:42.412 327 15179.41 43.04 53614.15 88888.00 2014-11-23 09:05:42.912 327 15179.44 42.97 53614.11 88888.00 2014-11-23 09:05:43.412 327 15179.46 42.97 53614.08 88888.00 2014-11-23 09:05:43.912 327 15179.46 42.87 53614.12 88888.00 2014-11-23 09:05:44.412 327 15179.42 42.88 53614.12 88888.00 2014-11-23 09:05:44.912 327 15179.38 42.90 53614.11 88888.00 2014-11-23 09:05:45.412 327 15179.34 42.86 53614.08 88888.00 2014-11-23 09:05:45.912 327 15179.31 42.84 53614.04 88888.00 2014-11-23 09:05:46.412 327 15179.31 42.82 53614.02 88888.00 2014-11-23 09:05:46.912 327 15179.30 42.79 53614.08 88888.00 2014-11-23 09:05:47.412 327 15179.34 42.78 53614.07 88888.00 2014-11-23 09:05:47.912 327 15179.32 42.77 53614.11 88888.00 2014-11-23 09:05:48.412 327 15179.38 42.77 53614.14 88888.00 2014-11-23 09:05:48.912 327 15179.46 42.73 53614.23 88888.00 2014-11-23 09:05:49.412 327 15179.43 42.64 53614.33 88888.00 2014-11-23 09:05:49.912 327 15179.40 42.68 53614.32 88888.00 2014-11-23 09:05:50.412 327 15179.35 42.63 53614.25 88888.00 2014-11-23 09:05:50.912 327 15179.39 42.58 53614.28 88888.00 2014-11-23 09:05:51.412 327 15179.46 42.55 53614.26 88888.00 2014-11-23 09:05:51.912 327 15179.48 42.63 53614.23 88888.00 2014-11-23 09:05:52.412 327 15179.44 42.67 53614.20 88888.00 2014-11-23 09:05:52.912 327 15179.41 42.63 53614.16 88888.00 2014-11-23 09:05:53.412 327 15179.41 42.61 53614.19 88888.00 2014-11-23 09:05:53.912 327 15179.39 42.53 53614.26 88888.00 2014-11-23 09:05:54.412 327 15179.44 42.62 53614.23 88888.00 2014-11-23 09:05:54.912 327 15179.44 42.61 53614.15 88888.00 2014-11-23 09:05:55.412 327 15179.47 42.51 53614.15 88888.00 2014-11-23 09:05:55.912 327 15179.43 42.51 53614.17 88888.00 2014-11-23 09:05:56.412 327 15179.42 42.47 53614.22 88888.00 2014-11-23 09:05:56.912 327 15179.44 42.46 53614.22 88888.00 2014-11-23 09:05:57.412 327 15179.43 42.49 53614.26 88888.00 2014-11-23 09:05:57.912 327 15179.44 42.50 53614.28 88888.00 2014-11-23 09:05:58.412 327 15179.44 42.53 53614.24 88888.00 2014-11-23 09:05:58.912 327 15179.40 42.55 53614.21 88888.00 2014-11-23 09:05:59.412 327 15179.40 42.51 53614.16 88888.00 2014-11-23 09:05:59.912 327 15179.48 42.50 53614.21 88888.00 2014-11-23 09:06:00.412 327 15179.48 42.52 53614.20 88888.00 2014-11-23 09:06:00.912 327 15179.47 42.41 53614.22 88888.00 2014-11-23 09:06:01.412 327 15179.43 42.35 53614.31 88888.00 2014-11-23 09:06:01.912 327 15179.44 42.40 53614.38 88888.00 2014-11-23 09:06:02.412 327 15179.47 42.36 53614.36 88888.00 2014-11-23 09:06:02.912 327 15179.46 42.36 53614.38 88888.00 2014-11-23 09:06:03.412 327 15179.41 42.35 53614.36 88888.00 2014-11-23 09:06:03.912 327 15179.41 42.34 53614.34 88888.00 2014-11-23 09:06:04.412 327 15179.49 42.26 53614.34 88888.00 2014-11-23 09:06:04.912 327 15179.52 42.14 53614.33 88888.00 2014-11-23 09:06:05.413 327 15179.51 42.00 53614.35 88888.00 2014-11-23 09:06:05.913 327 15179.51 42.01 53614.36 88888.00 2014-11-23 09:06:06.413 327 15179.51 41.98 53614.27 88888.00 2014-11-23 09:06:06.913 327 15179.51 42.00 53614.33 88888.00 2014-11-23 09:06:07.413 327 15179.51 42.01 53614.42 88888.00 2014-11-23 09:06:07.913 327 15179.51 42.03 53614.38 88888.00 2014-11-23 09:06:08.413 327 15179.46 42.16 53614.40 88888.00 2014-11-23 09:06:08.913 327 15179.52 42.12 53614.39 88888.00 2014-11-23 09:06:09.413 327 15179.53 42.18 53614.34 88888.00 2014-11-23 09:06:09.913 327 15179.52 42.01 53614.36 88888.00 2014-11-23 09:06:10.413 327 15179.55 41.95 53614.41 88888.00 2014-11-23 09:06:10.913 327 15179.51 41.99 53614.36 88888.00 2014-11-23 09:06:11.413 327 15179.48 42.04 53614.36 88888.00 2014-11-23 09:06:11.913 327 15179.50 42.11 53614.32 88888.00 2014-11-23 09:06:12.413 327 15179.57 42.20 53614.25 88888.00 2014-11-23 09:06:12.913 327 15179.56 42.17 53614.35 88888.00 2014-11-23 09:06:13.413 327 15179.51 42.03 53614.36 88888.00 2014-11-23 09:06:13.913 327 15179.51 41.97 53614.41 88888.00 2014-11-23 09:06:14.413 327 15179.51 41.98 53614.44 88888.00 2014-11-23 09:06:14.913 327 15179.50 42.04 53614.41 88888.00 2014-11-23 09:06:15.413 327 15179.47 41.99 53614.34 88888.00 2014-11-23 09:06:15.913 327 15179.41 41.98 53614.36 88888.00 2014-11-23 09:06:16.413 327 15179.40 42.03 53614.37 88888.00 2014-11-23 09:06:16.913 327 15179.39 42.10 53614.39 88888.00 2014-11-23 09:06:17.413 327 15179.39 42.12 53614.43 88888.00 2014-11-23 09:06:17.913 327 15179.40 42.06 53614.41 88888.00 2014-11-23 09:06:18.413 327 15179.34 42.00 53614.39 88888.00 2014-11-23 09:06:18.913 327 15179.26 41.94 53614.43 88888.00 2014-11-23 09:06:19.413 327 15179.21 42.02 53614.44 88888.00 2014-11-23 09:06:19.913 327 15179.21 41.94 53614.40 88888.00 2014-11-23 09:06:20.413 327 15179.24 41.91 53614.48 88888.00 2014-11-23 09:06:20.913 327 15179.24 41.90 53614.46 88888.00 2014-11-23 09:06:21.413 327 15179.22 41.92 53614.48 88888.00 2014-11-23 09:06:21.913 327 15179.14 41.90 53614.57 88888.00 2014-11-23 09:06:22.413 327 15179.13 41.85 53614.55 88888.00 2014-11-23 09:06:22.913 327 15179.13 41.84 53614.48 88888.00 2014-11-23 09:06:23.413 327 15179.13 41.78 53614.44 88888.00 2014-11-23 09:06:23.913 327 15179.13 41.84 53614.45 88888.00 2014-11-23 09:06:24.413 327 15179.11 41.90 53614.50 88888.00 2014-11-23 09:06:24.913 327 15179.10 41.93 53614.54 88888.00 2014-11-23 09:06:25.413 327 15179.13 41.90 53614.55 88888.00 2014-11-23 09:06:25.913 327 15179.13 41.89 53614.51 88888.00 2014-11-23 09:06:26.413 327 15179.13 41.98 53614.52 88888.00 2014-11-23 09:06:26.913 327 15179.14 41.95 53614.58 88888.00 2014-11-23 09:06:27.413 327 15179.14 41.89 53614.48 88888.00 2014-11-23 09:06:27.913 327 15179.10 41.91 53614.44 88888.00 2014-11-23 09:06:28.413 327 15179.05 41.92 53614.48 88888.00 2014-11-23 09:06:28.913 327 15179.06 41.84 53614.42 88888.00 2014-11-23 09:06:29.413 327 15179.03 41.74 53614.46 88888.00 2014-11-23 09:06:29.913 327 15179.02 41.71 53614.52 88888.00 2014-11-23 09:06:30.413 327 15179.00 41.67 53614.50 88888.00 2014-11-23 09:06:30.913 327 15179.00 41.72 53614.48 88888.00 2014-11-23 09:06:31.413 327 15179.01 41.74 53614.41 88888.00 2014-11-23 09:06:31.913 327 15178.95 41.66 53614.51 88888.00 2014-11-23 09:06:32.413 327 15178.92 41.60 53614.56 88888.00 2014-11-23 09:06:32.913 327 15178.91 41.59 53614.54 88888.00 2014-11-23 09:06:33.413 327 15178.95 41.63 53614.57 88888.00 2014-11-23 09:06:33.913 327 15178.93 41.60 53614.56 88888.00 2014-11-23 09:06:34.413 327 15178.93 41.54 53614.48 88888.00 2014-11-23 09:06:34.913 327 15178.92 41.52 53614.50 88888.00 2014-11-23 09:06:35.413 327 15178.92 41.54 53614.42 88888.00 2014-11-23 09:06:35.913 327 15178.88 41.49 53614.31 88888.00 2014-11-23 09:06:36.413 327 15178.87 41.52 53614.33 88888.00 2014-11-23 09:06:36.913 327 15178.86 41.48 53614.34 88888.00 2014-11-23 09:06:37.413 327 15178.85 41.43 53614.42 88888.00 2014-11-23 09:06:37.913 327 15178.85 41.38 53614.42 88888.00 2014-11-23 09:06:38.413 327 15178.80 41.39 53614.47 88888.00 2014-11-23 09:06:38.913 327 15178.84 41.45 53614.55 88888.00 2014-11-23 09:06:39.413 327 15178.86 41.40 53614.52 88888.00 2014-11-23 09:06:39.913 327 15178.82 41.39 53614.48 88888.00 2014-11-23 09:06:40.413 327 15178.83 41.40 53614.47 88888.00 2014-11-23 09:06:40.913 327 15178.82 41.33 53614.44 88888.00 2014-11-23 09:06:41.413 327 15178.80 41.28 53614.33 88888.00 2014-11-23 09:06:41.913 327 15178.83 41.28 53614.36 88888.00 2014-11-23 09:06:42.413 327 15178.87 41.25 53614.40 88888.00 2014-11-23 09:06:42.913 327 15178.87 41.24 53614.39 88888.00 2014-11-23 09:06:43.413 327 15178.91 41.23 53614.38 88888.00 2014-11-23 09:06:43.913 327 15178.91 41.17 53614.43 88888.00 2014-11-23 09:06:44.413 327 15178.92 41.09 53614.45 88888.00 2014-11-23 09:06:44.913 327 15178.91 41.05 53614.40 88888.00 2014-11-23 09:06:45.413 327 15178.95 41.02 53614.42 88888.00 2014-11-23 09:06:45.913 327 15178.93 41.08 53614.39 88888.00 2014-11-23 09:06:46.413 327 15178.87 41.16 53614.37 88888.00 2014-11-23 09:06:46.913 327 15178.85 41.09 53614.40 88888.00 2014-11-23 09:06:47.413 327 15178.89 41.07 53614.42 88888.00 2014-11-23 09:06:47.913 327 15178.92 41.07 53614.47 88888.00 2014-11-23 09:06:48.413 327 15178.89 40.97 53614.48 88888.00 2014-11-23 09:06:48.913 327 15178.92 40.94 53614.50 88888.00 2014-11-23 09:06:49.413 327 15178.92 40.94 53614.44 88888.00 2014-11-23 09:06:49.913 327 15178.91 41.02 53614.48 88888.00 2014-11-23 09:06:50.413 327 15178.88 41.05 53614.51 88888.00 2014-11-23 09:06:50.913 327 15178.88 41.07 53614.53 88888.00 2014-11-23 09:06:51.413 327 15178.88 40.94 53614.56 88888.00 2014-11-23 09:06:51.913 327 15178.87 40.79 53614.53 88888.00 2014-11-23 09:06:52.413 327 15178.84 40.74 53614.51 88888.00 2014-11-23 09:06:52.913 327 15178.84 40.76 53614.50 88888.00 2014-11-23 09:06:53.413 327 15178.88 40.76 53614.52 88888.00 2014-11-23 09:06:53.913 327 15178.92 40.77 53614.58 88888.00 2014-11-23 09:06:54.413 327 15178.88 40.73 53614.60 88888.00 2014-11-23 09:06:54.913 327 15178.84 40.72 53614.55 88888.00 2014-11-23 09:06:55.413 327 15178.86 40.77 53614.63 88888.00 2014-11-23 09:06:55.913 327 15178.88 40.78 53614.66 88888.00 2014-11-23 09:06:56.413 327 15178.91 40.77 53614.71 88888.00 2014-11-23 09:06:56.913 327 15178.85 40.76 53614.59 88888.00 2014-11-23 09:06:57.413 327 15178.78 40.76 53614.59 88888.00 2014-11-23 09:06:57.913 327 15178.79 40.70 53614.58 88888.00 2014-11-23 09:06:58.413 327 15178.80 40.72 53614.55 88888.00 2014-11-23 09:06:58.913 327 15178.75 40.73 53614.59 88888.00 2014-11-23 09:06:59.413 327 15178.70 40.77 53614.61 88888.00 2014-11-23 09:06:59.913 327 15178.73 40.80 53614.67 88888.00 2014-11-23 09:07:00.413 327 15178.74 40.78 53614.67 88888.00 2014-11-23 09:07:00.913 327 15178.70 40.77 53614.68 88888.00 2014-11-23 09:07:01.413 327 15178.70 40.81 53614.71 88888.00 2014-11-23 09:07:01.913 327 15178.75 40.79 53614.65 88888.00 2014-11-23 09:07:02.413 327 15178.75 40.74 53614.61 88888.00 2014-11-23 09:07:02.913 327 15178.71 40.79 53614.65 88888.00 2014-11-23 09:07:03.413 327 15178.65 40.81 53614.74 88888.00 2014-11-23 09:07:03.913 327 15178.65 40.83 53614.68 88888.00 2014-11-23 09:07:04.413 327 15178.61 40.83 53614.64 88888.00 2014-11-23 09:07:04.913 327 15178.55 40.86 53614.57 88888.00 2014-11-23 09:07:05.413 327 15178.55 40.83 53614.52 88888.00 2014-11-23 09:07:05.913 327 15178.56 40.83 53614.51 88888.00 2014-11-23 09:07:06.413 327 15178.51 40.80 53614.58 88888.00 2014-11-23 09:07:06.913 327 15178.52 40.79 53614.60 88888.00 2014-11-23 09:07:07.413 327 15178.51 40.80 53614.63 88888.00 2014-11-23 09:07:07.913 327 15178.52 40.79 53614.62 88888.00 2014-11-23 09:07:08.413 327 15178.52 40.87 53614.66 88888.00 2014-11-23 09:07:08.913 327 15178.58 40.88 53614.63 88888.00 2014-11-23 09:07:09.413 327 15178.58 40.89 53614.65 88888.00 2014-11-23 09:07:09.913 327 15178.65 40.87 53614.65 88888.00 2014-11-23 09:07:10.413 327 15178.66 40.90 53614.56 88888.00 2014-11-23 09:07:10.913 327 15178.61 40.89 53614.53 88888.00 2014-11-23 09:07:11.413 327 15178.68 40.88 53614.62 88888.00 2014-11-23 09:07:11.913 327 15178.74 40.85 53614.63 88888.00 2014-11-23 09:07:12.413 327 15178.77 40.85 53614.60 88888.00 2014-11-23 09:07:12.913 327 15178.83 40.82 53614.54 88888.00 2014-11-23 09:07:13.413 327 15178.83 40.82 53614.56 88888.00 2014-11-23 09:07:13.913 327 15178.83 40.80 53614.64 88888.00 2014-11-23 09:07:14.413 327 15178.83 40.77 53614.63 88888.00 2014-11-23 09:07:14.913 327 15178.86 40.71 53614.66 88888.00 2014-11-23 09:07:15.413 327 15178.89 40.74 53614.65 88888.00 2014-11-23 09:07:15.913 327 15178.93 40.72 53614.65 88888.00 2014-11-23 09:07:16.413 327 15178.92 40.71 53614.62 88888.00 2014-11-23 09:07:16.913 327 15178.96 40.66 53614.59 88888.00 2014-11-23 09:07:17.413 327 15179.00 40.66 53614.60 88888.00 2014-11-23 09:07:17.913 327 15179.03 40.74 53614.61 88888.00 2014-11-23 09:07:18.413 327 15179.01 40.90 53614.59 88888.00 2014-11-23 09:07:18.913 327 15179.04 40.95 53614.55 88888.00 2014-11-23 09:07:19.413 327 15179.04 40.93 53614.57 88888.00 2014-11-23 09:07:19.913 327 15179.09 40.83 53614.59 88888.00 2014-11-23 09:07:20.413 327 15179.09 40.80 53614.51 88888.00 2014-11-23 09:07:20.913 327 15179.13 40.72 53614.48 88888.00 2014-11-23 09:07:21.413 327 15179.16 40.62 53614.48 88888.00 2014-11-23 09:07:21.913 327 15179.13 40.54 53614.40 88888.00 2014-11-23 09:07:22.413 327 15179.10 40.60 53614.40 88888.00 2014-11-23 09:07:22.913 327 15179.11 40.76 53614.48 88888.00 2014-11-23 09:07:23.413 327 15179.15 40.77 53614.48 88888.00 2014-11-23 09:07:23.913 327 15179.21 40.72 53614.52 88888.00 2014-11-23 09:07:24.413 327 15179.22 40.70 53614.53 88888.00 2014-11-23 09:07:24.913 327 15179.22 40.69 53614.52 88888.00 2014-11-23 09:07:25.413 327 15179.22 40.65 53614.56 88888.00 2014-11-23 09:07:25.913 327 15179.24 40.66 53614.58 88888.00 2014-11-23 09:07:26.413 327 15179.24 40.68 53614.57 88888.00 2014-11-23 09:07:26.913 327 15179.29 40.64 53614.58 88888.00 2014-11-23 09:07:27.413 327 15179.28 40.64 53614.53 88888.00 2014-11-23 09:07:27.913 327 15179.37 40.66 53614.54 88888.00 2014-11-23 09:07:28.413 327 15179.44 40.54 53614.52 88888.00 2014-11-23 09:07:28.913 327 15179.39 40.43 53614.48 88888.00 2014-11-23 09:07:29.413 327 15179.46 40.42 53614.45 88888.00 2014-11-23 09:07:29.913 327 15179.53 40.38 53614.41 88888.00 2014-11-23 09:07:30.413 327 15179.56 40.42 53614.41 88888.00 2014-11-23 09:07:30.913 327 15179.64 40.43 53614.37 88888.00 2014-11-23 09:07:31.413 327 15179.70 40.42 53614.45 88888.00 2014-11-23 09:07:31.913 327 15179.71 40.46 53614.47 88888.00 2014-11-23 09:07:32.413 327 15179.76 40.46 53614.44 88888.00 2014-11-23 09:07:32.913 327 15179.82 40.39 53614.38 88888.00 2014-11-23 09:07:33.413 327 15179.89 40.39 53614.40 88888.00 2014-11-23 09:07:33.913 327 15179.91 40.42 53614.44 88888.00 2014-11-23 09:07:34.413 327 15179.92 40.40 53614.37 88888.00 2014-11-23 09:07:34.913 327 15179.98 40.38 53614.33 88888.00 2014-11-23 09:07:35.413 327 15180.02 40.37 53614.34 88888.00 2014-11-23 09:07:35.913 327 15180.04 40.39 53614.37 88888.00 2014-11-23 09:07:36.413 327 15180.07 40.39 53614.40 88888.00 2014-11-23 09:07:36.913 327 15180.11 40.44 53614.46 88888.00 2014-11-23 09:07:37.413 327 15180.11 40.42 53614.43 88888.00 2014-11-23 09:07:37.913 327 15180.16 40.40 53614.41 88888.00 2014-11-23 09:07:38.413 327 15180.18 40.40 53614.48 88888.00 2014-11-23 09:07:38.913 327 15180.19 40.40 53614.55 88888.00 2014-11-23 09:07:39.413 327 15180.19 40.40 53614.48 88888.00 2014-11-23 09:07:39.913 327 15180.23 40.34 53614.46 88888.00 2014-11-23 09:07:40.413 327 15180.24 40.35 53614.47 88888.00 2014-11-23 09:07:40.913 327 15180.24 40.40 53614.52 88888.00 2014-11-23 09:07:41.413 327 15180.28 40.50 53614.58 88888.00 2014-11-23 09:07:41.913 327 15180.32 40.51 53614.60 88888.00 2014-11-23 09:07:42.413 327 15180.34 40.48 53614.63 88888.00 2014-11-23 09:07:42.913 327 15180.36 40.47 53614.73 88888.00 2014-11-23 09:07:43.413 327 15180.41 40.46 53614.79 88888.00 2014-11-23 09:07:43.913 327 15180.46 40.48 53614.72 88888.00 2014-11-23 09:07:44.413 327 15180.47 40.46 53614.73 88888.00 2014-11-23 09:07:44.913 327 15180.51 40.42 53614.78 88888.00 2014-11-23 09:07:45.413 327 15180.51 40.39 53614.77 88888.00 2014-11-23 09:07:45.913 327 15180.49 40.34 53614.76 88888.00 2014-11-23 09:07:46.413 327 15180.51 40.34 53614.65 88888.00 2014-11-23 09:07:46.913 327 15180.47 40.30 53614.65 88888.00 2014-11-23 09:07:47.413 327 15180.47 40.18 53614.68 88888.00 2014-11-23 09:07:47.913 327 15180.43 40.22 53614.71 88888.00 2014-11-23 09:07:48.413 327 15180.39 40.27 53614.75 88888.00 2014-11-23 09:07:48.913 327 15180.40 40.21 53614.81 88888.00 2014-11-23 09:07:49.413 327 15180.45 40.21 53614.89 88888.00 2014-11-23 09:07:49.913 327 15180.43 40.21 53614.83 88888.00 2014-11-23 09:07:50.413 327 15180.41 40.21 53614.80 88888.00 2014-11-23 09:07:50.913 327 15180.40 40.18 53614.82 88888.00 2014-11-23 09:07:51.413 327 15180.41 40.14 53614.80 88888.00 2014-11-23 09:07:51.913 327 15180.36 40.17 53614.77 88888.00 2014-11-23 09:07:52.413 327 15180.34 40.13 53614.74 88888.00 2014-11-23 09:07:52.913 327 15180.30 40.14 53614.71 88888.00 2014-11-23 09:07:53.413 327 15180.27 40.08 53614.69 88888.00 2014-11-23 09:07:53.913 327 15180.29 40.03 53614.67 88888.00 2014-11-23 09:07:54.413 327 15180.29 40.01 53614.72 88888.00 2014-11-23 09:07:54.913 327 15180.32 40.00 53614.74 88888.00 2014-11-23 09:07:55.413 327 15180.32 40.03 53614.75 88888.00 2014-11-23 09:07:55.913 327 15180.28 40.08 53614.81 88888.00 2014-11-23 09:07:56.413 327 15180.27 40.07 53614.78 88888.00 2014-11-23 09:07:56.913 327 15180.24 40.00 53614.78 88888.00 2014-11-23 09:07:57.413 327 15180.24 39.95 53614.77 88888.00 2014-11-23 09:07:57.913 327 15180.20 39.92 53614.69 88888.00 2014-11-23 09:07:58.413 327 15180.19 39.94 53614.75 88888.00 2014-11-23 09:07:58.913 327 15180.19 39.90 53614.83 88888.00 2014-11-23 09:07:59.413 327 15180.16 39.90 53614.83 88888.00 2014-11-23 09:07:59.913 327 15180.18 39.94 53614.82 88888.00 2014-11-23 09:08:00.413 327 15180.21 40.00 53614.87 88888.00 2014-11-23 09:08:00.913 327 15180.25 40.02 53614.93 88888.00 2014-11-23 09:08:01.413 327 15180.20 40.03 53614.97 88888.00 2014-11-23 09:08:01.913 327 15180.22 40.05 53614.96 88888.00 2014-11-23 09:08:02.413 327 15180.24 40.11 53614.98 88888.00 2014-11-23 09:08:02.913 327 15180.30 40.14 53615.01 88888.00 2014-11-23 09:08:03.413 327 15180.31 40.12 53615.01 88888.00 2014-11-23 09:08:03.913 327 15180.37 40.13 53614.97 88888.00 2014-11-23 09:08:04.413 327 15180.34 40.07 53615.01 88888.00 2014-11-23 09:08:04.913 327 15180.23 40.10 53615.06 88888.00 2014-11-23 09:08:05.413 327 15180.18 40.16 53615.12 88888.00 2014-11-23 09:08:05.913 327 15180.19 40.12 53615.12 88888.00 2014-11-23 09:08:06.413 327 15180.19 40.05 53615.16 88888.00 2014-11-23 09:08:06.913 327 15180.20 40.08 53615.15 88888.00 2014-11-23 09:08:07.413 327 15180.22 40.09 53615.18 88888.00 2014-11-23 09:08:07.913 327 15180.23 40.16 53615.24 88888.00 2014-11-23 09:08:08.413 327 15180.24 40.16 53615.26 88888.00 2014-11-23 09:08:08.913 327 15180.29 40.11 53615.25 88888.00 2014-11-23 09:08:09.413 327 15180.27 40.10 53615.22 88888.00 2014-11-23 09:08:09.913 327 15180.23 40.09 53615.18 88888.00 2014-11-23 09:08:10.413 327 15180.20 40.11 53615.12 88888.00 2014-11-23 09:08:10.913 327 15180.25 40.16 53615.15 88888.00 2014-11-23 09:08:11.413 327 15180.25 40.13 53615.25 88888.00 2014-11-23 09:08:11.913 327 15180.23 40.12 53615.27 88888.00 2014-11-23 09:08:12.413 327 15180.23 40.13 53615.27 88888.00 2014-11-23 09:08:12.913 327 15180.25 40.14 53615.31 88888.00 2014-11-23 09:08:13.413 327 15180.28 40.26 53615.36 88888.00 2014-11-23 09:08:13.913 327 15180.32 40.38 53615.36 88888.00 2014-11-23 09:08:14.413 327 15180.37 40.43 53615.43 88888.00 2014-11-23 09:08:14.913 327 15180.40 40.39 53615.43 88888.00 2014-11-23 09:08:15.413 327 15180.40 40.33 53615.38 88888.00 2014-11-23 09:08:15.913 327 15180.37 40.24 53615.34 88888.00 2014-11-23 09:08:16.413 327 15180.37 40.19 53615.35 88888.00 2014-11-23 09:08:16.913 327 15180.39 40.19 53615.41 88888.00 2014-11-23 09:08:17.413 327 15180.29 40.22 53615.45 88888.00 2014-11-23 09:08:17.913 327 15180.27 40.26 53615.43 88888.00 2014-11-23 09:08:18.413 327 15180.32 40.22 53615.46 88888.00 2014-11-23 09:08:18.913 327 15180.25 40.25 53615.57 88888.00 2014-11-23 09:08:19.413 327 15180.28 40.24 53615.57 88888.00 2014-11-23 09:08:19.913 327 15180.30 40.28 53615.57 88888.00 2014-11-23 09:08:20.413 327 15180.33 40.26 53615.63 88888.00 2014-11-23 09:08:20.913 327 15180.31 40.22 53615.62 88888.00 2014-11-23 09:08:21.413 327 15180.34 40.19 53615.54 88888.00 2014-11-23 09:08:21.913 327 15180.37 40.21 53615.45 88888.00 2014-11-23 09:08:22.413 327 15180.42 40.24 53615.46 88888.00 2014-11-23 09:08:22.913 327 15180.43 40.22 53615.52 88888.00 2014-11-23 09:08:23.413 327 15180.39 40.13 53615.59 88888.00 2014-11-23 09:08:23.913 327 15180.39 40.12 53615.61 88888.00 2014-11-23 09:08:24.413 327 15180.43 40.21 53615.60 88888.00 2014-11-23 09:08:24.913 327 15180.48 40.24 53615.66 88888.00 2014-11-23 09:08:25.413 327 15180.54 40.25 53615.63 88888.00 2014-11-23 09:08:25.913 327 15180.61 40.30 53615.66 88888.00 2014-11-23 09:08:26.413 327 15180.63 40.39 53615.69 88888.00 2014-11-23 09:08:26.913 327 15180.63 40.34 53615.66 88888.00 2014-11-23 09:08:27.413 327 15180.67 40.30 53615.64 88888.00 2014-11-23 09:08:27.913 327 15180.68 40.31 53615.62 88888.00 2014-11-23 09:08:28.413 327 15180.69 40.27 53615.63 88888.00 2014-11-23 09:08:28.913 327 15180.68 40.21 53615.67 88888.00 2014-11-23 09:08:29.413 327 15180.68 40.11 53615.63 88888.00 2014-11-23 09:08:29.913 327 15180.72 40.12 53615.59 88888.00 2014-11-23 09:08:30.413 327 15180.72 40.10 53615.65 88888.00 2014-11-23 09:08:30.913 327 15180.69 40.03 53615.67 88888.00 2014-11-23 09:08:31.413 327 15180.69 40.05 53615.64 88888.00 2014-11-23 09:08:31.913 327 15180.74 40.05 53615.62 88888.00 2014-11-23 09:08:32.413 327 15180.75 40.01 53615.67 88888.00 2014-11-23 09:08:32.913 327 15180.74 39.96 53615.72 88888.00 2014-11-23 09:08:33.413 327 15180.70 39.96 53615.67 88888.00 2014-11-23 09:08:33.913 327 15180.68 39.98 53615.61 88888.00 2014-11-23 09:08:34.413 327 15180.64 40.12 53615.66 88888.00 2014-11-23 09:08:34.913 327 15180.63 40.17 53615.65 88888.00 2014-11-23 09:08:35.413 327 15180.60 40.12 53615.64 88888.00 2014-11-23 09:08:35.913 327 15180.58 40.12 53615.73 88888.00 2014-11-23 09:08:36.413 327 15180.59 40.10 53615.83 88888.00 2014-11-23 09:08:36.913 327 15180.59 40.11 53615.88 88888.00 2014-11-23 09:08:37.413 327 15180.61 40.11 53615.88 88888.00 2014-11-23 09:08:37.913 327 15180.61 40.10 53615.85 88888.00 2014-11-23 09:08:38.413 327 15180.59 40.08 53615.85 88888.00 2014-11-23 09:08:38.913 327 15180.58 40.18 53615.90 88888.00 2014-11-23 09:08:39.413 327 15180.59 40.03 53615.88 88888.00 2014-11-23 09:08:39.913 327 15180.56 39.91 53615.83 88888.00 2014-11-23 09:08:40.413 327 15180.60 39.90 53615.82 88888.00 2014-11-23 09:08:40.913 327 15180.56 39.90 53615.74 88888.00 2014-11-23 09:08:41.413 327 15180.49 39.95 53615.69 88888.00 2014-11-23 09:08:41.913 327 15180.50 40.04 53615.68 88888.00 2014-11-23 09:08:42.413 327 15180.55 40.09 53615.76 88888.00 2014-11-23 09:08:42.913 327 15180.58 40.14 53615.74 88888.00 2014-11-23 09:08:43.413 327 15180.58 40.17 53615.71 88888.00 2014-11-23 09:08:43.913 327 15180.58 40.35 53615.74 88888.00 2014-11-23 09:08:44.413 327 15180.64 40.35 53615.77 88888.00 2014-11-23 09:08:44.913 327 15180.66 40.27 53615.83 88888.00 2014-11-23 09:08:45.413 327 15180.64 40.26 53615.75 88888.00 2014-11-23 09:08:45.913 327 15180.63 40.26 53615.66 88888.00 2014-11-23 09:08:46.413 327 15180.63 40.17 53615.65 88888.00 2014-11-23 09:08:46.913 327 15180.65 40.09 53615.73 88888.00 2014-11-23 09:08:47.413 327 15180.72 40.07 53615.80 88888.00 2014-11-23 09:08:47.913 327 15180.74 40.08 53615.79 88888.00 2014-11-23 09:08:48.413 327 15180.69 40.08 53615.80 88888.00 2014-11-23 09:08:48.913 327 15180.68 40.12 53615.83 88888.00 2014-11-23 09:08:49.413 327 15180.70 40.18 53615.84 88888.00 2014-11-23 09:08:49.913 327 15180.68 40.21 53615.86 88888.00 2014-11-23 09:08:50.413 327 15180.70 40.19 53615.82 88888.00 2014-11-23 09:08:50.913 327 15180.74 40.24 53615.72 88888.00 2014-11-23 09:08:51.413 327 15180.70 40.28 53615.67 88888.00 2014-11-23 09:08:51.913 327 15180.67 40.30 53615.69 88888.00 2014-11-23 09:08:52.413 327 15180.60 40.28 53615.73 88888.00 2014-11-23 09:08:52.913 327 15180.59 40.29 53615.73 88888.00 2014-11-23 09:08:53.413 327 15180.61 40.27 53615.78 88888.00 2014-11-23 09:08:53.913 327 15180.64 40.25 53615.79 88888.00 2014-11-23 09:08:54.413 327 15180.66 40.29 53615.76 88888.00 2014-11-23 09:08:54.913 327 15180.63 40.31 53615.79 88888.00 2014-11-23 09:08:55.413 327 15180.68 40.39 53615.77 88888.00 2014-11-23 09:08:55.913 327 15180.73 40.40 53615.79 88888.00 2014-11-23 09:08:56.413 327 15180.73 40.39 53615.83 88888.00 2014-11-23 09:08:56.913 327 15180.75 40.44 53615.87 88888.00 2014-11-23 09:08:57.413 327 15180.76 40.50 53615.85 88888.00 2014-11-23 09:08:57.913 327 15180.77 40.40 53615.86 88888.00 2014-11-23 09:08:58.413 327 15180.76 40.44 53615.86 88888.00 2014-11-23 09:08:58.913 327 15180.77 40.50 53615.83 88888.00 2014-11-23 09:08:59.413 327 15180.75 40.43 53615.82 88888.00 2014-11-23 09:08:59.913 327 15180.79 40.42 53615.82 88888.00 2014-11-23 09:09:00.413 327 15180.83 40.44 53615.88 88888.00 2014-11-23 09:09:00.913 327 15180.83 40.45 53615.88 88888.00 2014-11-23 09:09:01.413 327 15180.81 40.51 53615.85 88888.00 2014-11-23 09:09:01.913 327 15180.81 40.54 53615.90 88888.00 2014-11-23 09:09:02.413 327 15180.86 40.48 53615.87 88888.00 2014-11-23 09:09:02.913 327 15180.86 40.46 53615.86 88888.00 2014-11-23 09:09:03.413 327 15180.85 40.47 53615.79 88888.00 2014-11-23 09:09:03.913 327 15180.85 40.52 53615.74 88888.00 2014-11-23 09:09:04.413 327 15180.85 40.51 53615.72 88888.00 2014-11-23 09:09:04.913 327 15180.88 40.45 53615.74 88888.00 2014-11-23 09:09:05.413 327 15180.92 40.44 53615.76 88888.00 2014-11-23 09:09:05.913 327 15180.91 40.43 53615.76 88888.00 2014-11-23 09:09:06.413 327 15180.92 40.47 53615.75 88888.00 2014-11-23 09:09:06.913 327 15180.93 40.53 53615.75 88888.00 2014-11-23 09:09:07.413 327 15180.96 40.48 53615.74 88888.00 2014-11-23 09:09:07.913 327 15181.02 40.52 53615.72 88888.00 2014-11-23 09:09:08.413 327 15181.01 40.51 53615.71 88888.00 2014-11-23 09:09:08.913 327 15180.97 40.46 53615.71 88888.00 2014-11-23 09:09:09.413 327 15181.00 40.45 53615.75 88888.00 2014-11-23 09:09:09.913 327 15181.03 40.47 53615.73 88888.00 2014-11-23 09:09:10.413 327 15181.02 40.46 53615.67 88888.00 2014-11-23 09:09:10.913 327 15181.04 40.42 53615.65 88888.00 2014-11-23 09:09:11.413 327 15181.09 40.40 53615.69 88888.00 2014-11-23 09:09:11.913 327 15181.08 40.39 53615.69 88888.00 2014-11-23 09:09:12.413 327 15181.09 40.31 53615.79 88888.00 2014-11-23 09:09:12.913 327 15181.11 40.46 53615.85 88888.00 2014-11-23 09:09:13.413 327 15181.17 40.55 53615.78 88888.00 2014-11-23 09:09:13.913 327 15181.18 40.40 53615.80 88888.00 2014-11-23 09:09:14.413 327 15181.19 40.39 53615.82 88888.00 2014-11-23 09:09:14.913 327 15181.26 40.56 53615.87 88888.00 2014-11-23 09:09:15.413 327 15181.30 40.60 53615.83 88888.00 2014-11-23 09:09:15.913 327 15181.36 40.56 53615.76 88888.00 2014-11-23 09:09:16.413 327 15181.34 40.64 53615.82 88888.00 2014-11-23 09:09:16.913 327 15181.31 40.66 53615.86 88888.00 2014-11-23 09:09:17.413 327 15181.36 40.60 53615.92 88888.00 2014-11-23 09:09:17.913 327 15181.43 40.39 53615.95 88888.00 2014-11-23 09:09:18.413 327 15181.47 40.30 53615.98 88888.00 2014-11-23 09:09:18.913 327 15181.48 40.29 53615.93 88888.00 2014-11-23 09:09:19.413 327 15181.43 40.28 53615.97 88888.00 2014-11-23 09:09:19.913 327 15181.42 40.30 53615.93 88888.00 2014-11-23 09:09:20.413 327 15181.43 40.28 53615.92 88888.00 2014-11-23 09:09:20.913 327 15181.48 40.30 53615.93 88888.00 2014-11-23 09:09:21.413 327 15181.48 40.31 53615.92 88888.00 2014-11-23 09:09:21.913 327 15181.46 40.29 53615.92 88888.00 2014-11-23 09:09:22.413 327 15181.49 40.21 53615.96 88888.00 2014-11-23 09:09:22.913 327 15181.52 40.18 53615.93 88888.00 2014-11-23 09:09:23.413 327 15181.57 40.18 53615.95 88888.00 2014-11-23 09:09:23.913 327 15181.57 40.24 53616.03 88888.00 2014-11-23 09:09:24.413 327 15181.57 40.24 53616.05 88888.00 2014-11-23 09:09:24.913 327 15181.50 40.24 53616.05 88888.00 2014-11-23 09:09:25.413 327 15181.52 40.29 53616.05 88888.00 2014-11-23 09:09:25.913 327 15181.52 40.25 53616.02 88888.00 2014-11-23 09:09:26.413 327 15181.50 40.24 53616.02 88888.00 2014-11-23 09:09:26.913 327 15181.55 40.26 53616.08 88888.00 2014-11-23 09:09:27.413 327 15181.57 40.30 53616.06 88888.00 2014-11-23 09:09:27.913 327 15181.60 40.30 53616.12 88888.00 2014-11-23 09:09:28.413 327 15181.63 40.28 53616.14 88888.00 2014-11-23 09:09:28.913 327 15181.63 40.31 53616.12 88888.00 2014-11-23 09:09:29.413 327 15181.66 40.38 53616.10 88888.00 2014-11-23 09:09:29.913 327 15181.68 40.39 53616.09 88888.00 2014-11-23 09:09:30.413 327 15181.69 40.44 53616.19 88888.00 2014-11-23 09:09:30.913 327 15181.75 40.46 53616.26 88888.00 2014-11-23 09:09:31.413 327 15181.78 40.56 53616.25 88888.00 2014-11-23 09:09:31.913 327 15181.81 40.68 53616.22 88888.00 2014-11-23 09:09:32.413 327 15181.78 40.63 53616.34 88888.00 2014-11-23 09:09:32.913 327 15181.81 40.63 53616.44 88888.00 2014-11-23 09:09:33.413 327 15181.87 40.74 53616.33 88888.00 2014-11-23 09:09:33.913 327 15181.91 40.76 53616.33 88888.00 2014-11-23 09:09:34.413 327 15181.91 40.74 53616.35 88888.00 2014-11-23 09:09:34.913 327 15181.91 40.51 53616.39 88888.00 2014-11-23 09:09:35.413 327 15181.86 40.42 53616.33 88888.00 2014-11-23 09:09:35.913 327 15181.87 40.34 53616.38 88888.00 2014-11-23 09:09:36.413 327 15181.92 40.33 53616.46 88888.00 2014-11-23 09:09:36.913 327 15181.93 40.35 53616.46 88888.00 2014-11-23 09:09:37.413 327 15181.93 40.36 53616.50 88888.00 2014-11-23 09:09:37.913 327 15181.91 40.34 53616.56 88888.00 2014-11-23 09:09:38.413 327 15181.91 40.34 53616.53 88888.00 2014-11-23 09:09:38.913 327 15181.91 40.33 53616.52 88888.00 2014-11-23 09:09:39.413 327 15181.96 40.30 53616.48 88888.00 2014-11-23 09:09:39.913 327 15181.96 40.34 53616.49 88888.00 2014-11-23 09:09:40.413 327 15182.01 40.39 53616.50 88888.00 2014-11-23 09:09:40.913 327 15182.08 40.40 53616.54 88888.00 2014-11-23 09:09:41.413 327 15182.09 40.34 53616.56 88888.00 2014-11-23 09:09:41.913 327 15182.09 40.30 53616.61 88888.00 2014-11-23 09:09:42.413 327 15182.09 40.33 53616.64 88888.00 2014-11-23 09:09:42.913 327 15182.13 40.45 53616.60 88888.00 2014-11-23 09:09:43.413 327 15182.15 40.48 53616.61 88888.00 2014-11-23 09:09:43.913 327 15182.14 40.25 53616.58 88888.00 2014-11-23 09:09:44.413 327 15182.17 40.18 53616.59 88888.00 2014-11-23 09:09:44.913 327 15182.20 40.16 53616.62 88888.00 2014-11-23 09:09:45.413 327 15182.17 40.21 53616.64 88888.00 2014-11-23 09:09:45.913 327 15182.13 40.19 53616.63 88888.00 2014-11-23 09:09:46.413 327 15182.20 40.11 53616.56 88888.00 2014-11-23 09:09:46.913 327 15182.18 40.08 53616.59 88888.00 2014-11-23 09:09:47.413 327 15182.15 40.04 53616.60 88888.00 2014-11-23 09:09:47.913 327 15182.21 40.02 53616.68 88888.00 2014-11-23 09:09:48.413 327 15182.22 39.96 53616.74 88888.00 2014-11-23 09:09:48.913 327 15182.20 39.98 53616.68 88888.00 2014-11-23 09:09:49.413 327 15182.18 39.99 53616.68 88888.00 2014-11-23 09:09:49.913 327 15182.20 39.94 53616.63 88888.00 2014-11-23 09:09:50.413 327 15182.15 39.93 53616.62 88888.00 2014-11-23 09:09:50.913 327 15182.19 39.87 53616.69 88888.00 2014-11-23 09:09:51.413 327 15182.26 40.03 53616.75 88888.00 2014-11-23 09:09:51.913 327 15182.26 40.17 53616.69 88888.00 2014-11-23 09:09:52.413 327 15182.30 40.19 53616.69 88888.00 2014-11-23 09:09:52.913 327 15182.32 40.16 53616.73 88888.00 2014-11-23 09:09:53.413 327 15182.37 40.09 53616.74 88888.00 2014-11-23 09:09:53.913 327 15182.30 40.08 53616.73 88888.00 2014-11-23 09:09:54.413 327 15182.37 40.01 53616.66 88888.00 2014-11-23 09:09:54.913 327 15182.42 40.01 53616.66 88888.00 2014-11-23 09:09:55.413 327 15182.36 40.07 53616.64 88888.00 2014-11-23 09:09:55.913 327 15182.38 40.05 53616.66 88888.00 2014-11-23 09:09:56.413 327 15182.39 39.94 53616.72 88888.00 2014-11-23 09:09:56.913 327 15182.41 39.84 53616.67 88888.00 2014-11-23 09:09:57.413 327 15182.41 39.74 53616.65 88888.00 2014-11-23 09:09:57.913 327 15182.37 39.69 53616.64 88888.00 2014-11-23 09:09:58.413 327 15182.36 39.66 53616.66 88888.00 2014-11-23 09:09:58.913 327 15182.35 39.68 53616.70 88888.00 2014-11-23 09:09:59.413 327 15182.35 39.70 53616.72 88888.00 2014-11-23 09:09:59.913 327 15182.31 39.61 53616.76 88888.00 2014-11-23 09:10:00.413 327 15182.30 39.57 53616.83 88888.00 2014-11-23 09:10:00.913 327 15182.30 39.50 53616.88 88888.00 2014-11-23 09:10:01.413 327 15182.30 39.48 53616.85 88888.00 2014-11-23 09:10:01.913 327 15182.30 39.48 53616.88 88888.00 2014-11-23 09:10:02.413 327 15182.30 39.49 53616.87 88888.00 2014-11-23 09:10:02.913 327 15182.26 39.55 53616.84 88888.00 2014-11-23 09:10:03.413 327 15182.22 39.49 53616.78 88888.00 2014-11-23 09:10:03.913 327 15182.20 39.41 53616.76 88888.00 2014-11-23 09:10:04.413 327 15182.17 39.34 53616.72 88888.00 2014-11-23 09:10:04.913 327 15182.18 39.39 53616.76 88888.00 2014-11-23 09:10:05.413 327 15182.20 39.31 53616.81 88888.00 2014-11-23 09:10:05.913 327 15182.26 39.25 53616.89 88888.00 2014-11-23 09:10:06.413 327 15182.26 39.23 53616.87 88888.00 2014-11-23 09:10:06.913 327 15182.24 39.17 53616.93 88888.00 2014-11-23 09:10:07.413 327 15182.29 39.22 53616.90 88888.00 2014-11-23 09:10:07.913 327 15182.27 39.17 53616.97 88888.00 2014-11-23 09:10:08.413 327 15182.28 39.12 53616.90 88888.00 2014-11-23 09:10:08.913 327 15182.28 39.10 53616.83 88888.00 2014-11-23 09:10:09.413 327 15182.24 39.13 53616.76 88888.00 2014-11-23 09:10:09.913 327 15182.22 39.27 53616.70 88888.00 2014-11-23 09:10:10.413 327 15182.27 39.41 53616.83 88888.00 2014-11-23 09:10:10.913 327 15182.28 39.31 53616.85 88888.00 2014-11-23 09:10:11.413 327 15182.32 39.30 53616.88 88888.00 2014-11-23 09:10:11.913 327 15182.35 39.30 53616.93 88888.00 2014-11-23 09:10:12.413 327 15182.28 39.23 53616.93 88888.00 2014-11-23 09:10:12.913 327 15182.26 39.10 53616.88 88888.00 2014-11-23 09:10:13.413 327 15182.26 39.04 53616.90 88888.00 2014-11-23 09:10:13.913 327 15182.27 38.99 53616.95 88888.00 2014-11-23 09:10:14.413 327 15182.27 39.00 53616.88 88888.00 2014-11-23 09:10:14.913 327 15182.29 39.03 53616.85 88888.00 2014-11-23 09:10:15.413 327 15182.28 39.07 53616.89 88888.00 2014-11-23 09:10:15.913 327 15182.27 39.06 53616.84 88888.00 2014-11-23 09:10:16.413 327 15182.29 38.99 53616.89 88888.00 2014-11-23 09:10:16.913 327 15182.37 38.96 53616.93 88888.00 2014-11-23 09:10:17.413 327 15182.39 38.99 53616.93 88888.00 2014-11-23 09:10:17.913 327 15182.39 39.01 53617.00 88888.00 2014-11-23 09:10:18.413 327 15182.38 38.97 53617.05 88888.00 2014-11-23 09:10:18.913 327 15182.39 38.98 53617.06 88888.00 2014-11-23 09:10:19.413 327 15182.39 39.00 53617.02 88888.00 2014-11-23 09:10:19.913 327 15182.38 38.99 53617.01 88888.00 2014-11-23 09:10:20.413 327 15182.39 38.91 53617.00 88888.00 2014-11-23 09:10:20.913 327 15182.42 38.98 53616.97 88888.00 2014-11-23 09:10:21.413 327 15182.44 38.96 53616.95 88888.00 2014-11-23 09:10:21.913 327 15182.41 38.90 53616.97 88888.00 2014-11-23 09:10:22.413 327 15182.40 38.87 53616.97 88888.00 2014-11-23 09:10:22.913 327 15182.39 38.88 53617.04 88888.00 2014-11-23 09:10:23.413 327 15182.38 38.77 53617.07 88888.00 2014-11-23 09:10:23.913 327 15182.38 38.72 53617.06 88888.00 2014-11-23 09:10:24.413 327 15182.40 38.84 53617.07 88888.00 2014-11-23 09:10:24.913 327 15182.40 38.87 53617.07 88888.00 2014-11-23 09:10:25.413 327 15182.45 38.79 53617.10 88888.00 2014-11-23 09:10:25.913 327 15182.40 38.69 53617.09 88888.00 2014-11-23 09:10:26.413 327 15182.37 38.71 53617.07 88888.00 2014-11-23 09:10:26.913 327 15182.37 38.69 53617.08 88888.00 2014-11-23 09:10:27.413 327 15182.35 38.61 53617.06 88888.00 2014-11-23 09:10:27.913 327 15182.30 38.56 53617.04 88888.00 2014-11-23 09:10:28.413 327 15182.29 38.61 53617.04 88888.00 2014-11-23 09:10:28.913 327 15182.26 38.56 53617.09 88888.00 2014-11-23 09:10:29.413 327 15182.23 38.44 53617.09 88888.00 2014-11-23 09:10:29.913 327 15182.24 38.44 53617.09 88888.00 2014-11-23 09:10:30.413 327 15182.20 38.40 53617.18 88888.00 2014-11-23 09:10:30.913 327 15182.19 38.41 53617.23 88888.00 2014-11-23 09:10:31.413 327 15182.14 38.36 53617.26 88888.00 2014-11-23 09:10:31.913 327 15182.11 38.28 53617.30 88888.00 2014-11-23 09:10:32.413 327 15182.14 38.24 53617.33 88888.00 2014-11-23 09:10:32.913 327 15182.17 38.32 53617.30 88888.00 2014-11-23 09:10:33.413 327 15182.12 38.41 53617.34 88888.00 2014-11-23 09:10:33.913 327 15182.12 38.35 53617.29 88888.00 2014-11-23 09:10:34.413 327 15182.12 38.17 53617.27 88888.00 2014-11-23 09:10:34.913 327 15182.10 38.13 53617.35 88888.00 2014-11-23 09:10:35.413 327 15182.09 38.09 53617.34 88888.00 2014-11-23 09:10:35.913 327 15182.03 38.06 53617.42 88888.00 2014-11-23 09:10:36.413 327 15181.97 38.00 53617.46 88888.00 2014-11-23 09:10:36.913 327 15181.95 38.13 53617.45 88888.00 2014-11-23 09:10:37.413 327 15181.93 38.27 53617.44 88888.00 2014-11-23 09:10:37.913 327 15181.92 38.24 53617.43 88888.00 2014-11-23 09:10:38.413 327 15181.84 38.00 53617.51 88888.00 2014-11-23 09:10:38.913 327 15181.84 37.96 53617.53 88888.00 2014-11-23 09:10:39.413 327 15181.76 37.96 53617.49 88888.00 2014-11-23 09:10:39.913 327 15181.74 37.93 53617.46 88888.00 2014-11-23 09:10:40.413 327 15181.74 37.87 53617.48 88888.00 2014-11-23 09:10:40.913 327 15181.73 37.88 53617.54 88888.00 2014-11-23 09:10:41.413 327 15181.70 37.83 53617.59 88888.00 2014-11-23 09:10:41.913 327 15181.68 37.87 53617.60 88888.00 2014-11-23 09:10:42.413 327 15181.66 38.03 53617.60 88888.00 2014-11-23 09:10:42.913 327 15181.70 38.02 53617.69 88888.00 2014-11-23 09:10:43.413 327 15181.65 37.95 53617.67 88888.00 2014-11-23 09:10:43.913 327 15181.60 37.85 53617.62 88888.00 2014-11-23 09:10:44.413 327 15181.61 37.84 53617.55 88888.00 2014-11-23 09:10:44.913 327 15181.63 37.86 53617.56 88888.00 2014-11-23 09:10:45.413 327 15181.65 37.86 53617.60 88888.00 2014-11-23 09:10:45.913 327 15181.65 37.84 53617.62 88888.00 2014-11-23 09:10:46.413 327 15181.66 37.79 53617.57 88888.00 2014-11-23 09:10:46.913 327 15181.65 37.85 53617.63 88888.00 2014-11-23 09:10:47.413 327 15181.63 37.82 53617.66 88888.00 2014-11-23 09:10:47.913 327 15181.65 37.78 53617.76 88888.00 2014-11-23 09:10:48.413 327 15181.60 37.77 53617.67 88888.00 2014-11-23 09:10:48.913 327 15181.54 37.80 53617.66 88888.00 2014-11-23 09:10:49.413 327 15181.50 37.79 53617.69 88888.00 2014-11-23 09:10:49.913 327 15181.50 37.70 53617.71 88888.00 2014-11-23 09:10:50.413 327 15181.48 37.65 53617.71 88888.00 2014-11-23 09:10:50.913 327 15181.47 37.66 53617.67 88888.00 2014-11-23 09:10:51.413 327 15181.41 37.60 53617.60 88888.00 2014-11-23 09:10:51.913 327 15181.36 37.57 53617.51 88888.00 2014-11-23 09:10:52.413 327 15181.34 37.53 53617.54 88888.00 2014-11-23 09:10:52.913 327 15181.29 37.54 53617.61 88888.00 2014-11-23 09:10:53.413 327 15181.24 37.52 53617.63 88888.00 2014-11-23 09:10:53.913 327 15181.21 37.50 53617.61 88888.00 2014-11-23 09:10:54.413 327 15181.21 37.41 53617.67 88888.00 2014-11-23 09:10:54.913 327 15181.22 37.35 53617.61 88888.00 2014-11-23 09:10:55.413 327 15181.18 37.31 53617.68 88888.00 2014-11-23 09:10:55.913 327 15181.20 37.28 53617.75 88888.00 2014-11-23 09:10:56.413 327 15181.22 37.32 53617.69 88888.00 2014-11-23 09:10:56.913 327 15181.19 37.31 53617.68 88888.00 2014-11-23 09:10:57.413 327 15181.12 37.32 53617.64 88888.00 2014-11-23 09:10:57.913 327 15181.09 37.41 53617.57 88888.00 2014-11-23 09:10:58.413 327 15181.08 37.46 53617.61 88888.00 2014-11-23 09:10:58.913 327 15181.03 37.52 53617.64 88888.00 2014-11-23 09:10:59.413 327 15181.01 37.45 53617.65 88888.00 2014-11-23 09:10:59.913 327 15181.04 37.43 53617.66 88888.00 2014-11-23 09:11:00.413 327 15181.05 37.34 53617.63 88888.00 2014-11-23 09:11:00.913 327 15181.01 37.33 53617.58 88888.00 2014-11-23 09:11:01.413 327 15180.96 37.25 53617.60 88888.00 2014-11-23 09:11:01.913 327 15180.95 37.30 53617.53 88888.00 2014-11-23 09:11:02.413 327 15180.96 37.24 53617.50 88888.00 2014-11-23 09:11:02.913 327 15180.91 37.16 53617.53 88888.00 2014-11-23 09:11:03.404 327 15180.85 37.20 53617.54 88888.00 2014-11-23 09:11:03.904 327 15180.77 37.25 53617.43 88888.00 2014-11-23 09:11:04.404 327 15180.77 37.19 53617.49 88888.00 2014-11-23 09:11:04.904 327 15180.74 37.14 53617.56 88888.00 2014-11-23 09:11:05.404 327 15180.67 37.14 53617.53 88888.00 2014-11-23 09:11:05.904 327 15180.59 37.11 53617.57 88888.00 2014-11-23 09:11:06.404 327 15180.59 37.02 53617.59 88888.00 2014-11-23 09:11:06.904 327 15180.60 36.99 53617.57 88888.00 2014-11-23 09:11:07.404 327 15180.57 37.06 53617.60 88888.00 2014-11-23 09:11:07.904 327 15180.52 37.01 53617.61 88888.00 2014-11-23 09:11:08.404 327 15180.49 36.94 53617.61 88888.00 2014-11-23 09:11:08.904 327 15180.49 36.71 53617.50 88888.00 2014-11-23 09:11:09.404 327 15180.41 36.61 53617.46 88888.00 2014-11-23 09:11:09.904 327 15180.36 36.66 53617.54 88888.00 2014-11-23 09:11:10.404 327 15180.39 36.71 53617.57 88888.00 2014-11-23 09:11:10.904 327 15180.39 36.61 53617.50 88888.00 2014-11-23 09:11:11.404 327 15180.33 36.55 53617.40 88888.00 2014-11-23 09:11:11.904 327 15180.31 36.51 53617.37 88888.00 2014-11-23 09:11:12.404 327 15180.30 36.50 53617.34 88888.00 2014-11-23 09:11:12.904 327 15180.25 36.51 53617.39 88888.00 2014-11-23 09:11:13.404 327 15180.24 36.64 53617.43 88888.00 2014-11-23 09:11:13.904 327 15180.23 36.72 53617.47 88888.00 2014-11-23 09:11:14.404 327 15180.24 36.77 53617.47 88888.00 2014-11-23 09:11:14.904 327 15180.23 36.74 53617.41 88888.00 2014-11-23 09:11:15.404 327 15180.16 36.71 53617.37 88888.00 2014-11-23 09:11:15.904 327 15180.15 36.72 53617.35 88888.00 2014-11-23 09:11:16.404 327 15180.19 36.67 53617.47 88888.00 2014-11-23 09:11:16.904 327 15180.14 36.66 53617.51 88888.00 2014-11-23 09:11:17.404 327 15180.13 36.73 53617.44 88888.00 2014-11-23 09:11:17.904 327 15180.14 36.77 53617.47 88888.00 2014-11-23 09:11:18.404 327 15180.14 36.82 53617.48 88888.00 2014-11-23 09:11:18.904 327 15180.15 36.79 53617.49 88888.00 2014-11-23 09:11:19.404 327 15180.14 36.74 53617.51 88888.00 2014-11-23 09:11:19.904 327 15180.07 36.76 53617.58 88888.00 2014-11-23 09:11:20.404 327 15180.10 36.66 53617.49 88888.00 2014-11-23 09:11:20.904 327 15180.01 36.70 53617.50 88888.00 2014-11-23 09:11:21.404 327 15179.95 36.75 53617.54 88888.00 2014-11-23 09:11:21.904 327 15179.95 36.83 53617.51 88888.00 2014-11-23 09:11:22.404 327 15179.93 36.83 53617.53 88888.00 2014-11-23 09:11:22.904 327 15179.89 36.73 53617.55 88888.00 2014-11-23 09:11:23.404 327 15179.89 36.64 53617.58 88888.00 2014-11-23 09:11:23.904 327 15179.84 36.65 53617.54 88888.00 2014-11-23 09:11:24.404 327 15179.83 36.68 53617.53 88888.00 2014-11-23 09:11:24.904 327 15179.83 36.62 53617.47 88888.00 2014-11-23 09:11:25.404 327 15179.83 36.56 53617.44 88888.00 2014-11-23 09:11:25.904 327 15179.80 36.57 53617.35 88888.00 2014-11-23 09:11:26.404 327 15179.75 36.65 53617.40 88888.00 2014-11-23 09:11:26.904 327 15179.76 36.66 53617.34 88888.00 2014-11-23 09:11:27.404 327 15179.76 36.72 53617.34 88888.00 2014-11-23 09:11:27.904 327 15179.69 36.73 53617.27 88888.00 2014-11-23 09:11:28.404 327 15179.68 36.73 53617.29 88888.00 2014-11-23 09:11:28.904 327 15179.71 36.72 53617.37 88888.00 2014-11-23 09:11:29.404 327 15179.71 36.75 53617.41 88888.00 2014-11-23 09:11:29.904 327 15179.69 36.81 53617.43 88888.00 2014-11-23 09:11:30.404 327 15179.65 36.84 53617.42 88888.00 2014-11-23 09:11:30.904 327 15179.60 36.81 53617.50 88888.00 2014-11-23 09:11:31.404 327 15179.60 36.77 53617.48 88888.00 2014-11-23 09:11:31.904 327 15179.62 36.79 53617.43 88888.00 2014-11-23 09:11:32.404 327 15179.58 36.83 53617.46 88888.00 2014-11-23 09:11:32.904 327 15179.55 36.81 53617.44 88888.00 2014-11-23 09:11:33.404 327 15179.56 36.82 53617.53 88888.00 2014-11-23 09:11:33.904 327 15179.62 36.81 53617.51 88888.00 2014-11-23 09:11:34.404 327 15179.64 36.82 53617.45 88888.00 2014-11-23 09:11:34.904 327 15179.61 36.85 53617.45 88888.00 2014-11-23 09:11:35.404 327 15179.66 36.80 53617.40 88888.00 2014-11-23 09:11:35.904 327 15179.73 36.77 53617.41 88888.00 2014-11-23 09:11:36.404 327 15179.69 36.73 53617.45 88888.00 2014-11-23 09:11:36.904 327 15179.66 36.81 53617.45 88888.00 2014-11-23 09:11:37.404 327 15179.68 36.76 53617.54 88888.00 2014-11-23 09:11:37.904 327 15179.71 36.80 53617.53 88888.00 2014-11-23 09:11:38.404 327 15179.76 36.82 53617.49 88888.00 2014-11-23 09:11:38.904 327 15179.80 36.82 53617.40 88888.00 2014-11-23 09:11:39.404 327 15179.84 36.82 53617.48 88888.00 2014-11-23 09:11:39.904 327 15179.80 36.90 53617.46 88888.00 2014-11-23 09:11:40.404 327 15179.78 36.90 53617.42 88888.00 2014-11-23 09:11:40.904 327 15179.76 36.89 53617.51 88888.00 2014-11-23 09:11:41.404 327 15179.76 36.87 53617.49 88888.00 2014-11-23 09:11:41.904 327 15179.79 36.87 53617.47 88888.00 2014-11-23 09:11:42.404 327 15179.85 36.74 53617.51 88888.00 2014-11-23 09:11:42.904 327 15179.85 36.76 53617.51 88888.00 2014-11-23 09:11:43.404 327 15179.82 36.87 53617.48 88888.00 2014-11-23 09:11:43.904 327 15179.84 36.77 53617.53 88888.00 2014-11-23 09:11:44.404 327 15179.82 36.76 53617.56 88888.00 2014-11-23 09:11:44.904 327 15179.88 36.80 53617.49 88888.00 2014-11-23 09:11:45.404 327 15179.92 36.72 53617.41 88888.00 2014-11-23 09:11:45.904 327 15179.85 36.76 53617.48 88888.00 2014-11-23 09:11:46.404 327 15179.84 36.76 53617.55 88888.00 2014-11-23 09:11:46.904 327 15179.86 36.73 53617.61 88888.00 2014-11-23 09:11:47.404 327 15179.86 36.63 53617.61 88888.00 2014-11-23 09:11:47.904 327 15179.88 36.66 53617.64 88888.00 2014-11-23 09:11:48.404 327 15179.89 36.59 53617.68 88888.00 2014-11-23 09:11:48.904 327 15179.86 36.58 53617.63 88888.00 2014-11-23 09:11:49.404 327 15179.87 36.66 53617.62 88888.00 2014-11-23 09:11:49.904 327 15179.95 36.64 53617.65 88888.00 2014-11-23 09:11:50.404 327 15179.93 36.56 53617.68 88888.00 2014-11-23 09:11:50.904 327 15179.97 36.50 53617.70 88888.00 2014-11-23 09:11:51.404 327 15179.93 36.49 53617.69 88888.00 2014-11-23 09:11:51.904 327 15179.91 36.50 53617.74 88888.00 2014-11-23 09:11:52.404 327 15179.92 36.57 53617.76 88888.00 2014-11-23 09:11:52.904 327 15179.93 36.50 53617.79 88888.00 2014-11-23 09:11:53.404 327 15179.89 36.41 53617.83 88888.00 2014-11-23 09:11:53.904 327 15179.91 36.33 53617.90 88888.00 2014-11-23 09:11:54.404 327 15179.87 36.30 53618.01 88888.00 2014-11-23 09:11:54.904 327 15179.83 36.29 53618.03 88888.00 2014-11-23 09:11:55.404 327 15179.88 36.24 53617.96 88888.00 2014-11-23 09:11:55.904 327 15179.89 36.24 53617.91 88888.00 2014-11-23 09:11:56.404 327 15179.84 36.37 53617.93 88888.00 2014-11-23 09:11:56.904 327 15179.79 36.51 53617.91 88888.00 2014-11-23 09:11:57.404 327 15179.78 36.56 53617.90 88888.00 2014-11-23 09:11:57.904 327 15179.82 36.58 53617.91 88888.00 2014-11-23 09:11:58.404 327 15179.85 36.50 53617.99 88888.00 2014-11-23 09:11:58.904 327 15179.83 36.40 53618.03 88888.00 2014-11-23 09:11:59.404 327 15179.84 36.41 53618.09 88888.00 2014-11-23 09:11:59.904 327 15179.83 36.46 53618.17 88888.00 2014-11-23 09:12:00.404 327 15179.77 36.47 53618.14 88888.00 2014-11-23 09:12:00.904 327 15179.75 36.40 53618.07 88888.00 2014-11-23 09:12:01.404 327 15179.71 36.46 53618.02 88888.00 2014-11-23 09:12:01.904 327 15179.73 36.54 53618.15 88888.00 2014-11-23 09:12:02.404 327 15179.69 36.57 53618.08 88888.00 2014-11-23 09:12:02.904 327 15179.66 36.50 53617.99 88888.00 2014-11-23 09:12:03.404 327 15179.66 36.50 53617.95 88888.00 2014-11-23 09:12:03.904 327 15179.62 36.51 53618.02 88888.00 2014-11-23 09:12:04.404 327 15179.62 36.59 53618.06 88888.00 2014-11-23 09:12:04.904 327 15179.58 36.62 53618.07 88888.00 2014-11-23 09:12:05.404 327 15179.52 36.63 53618.09 88888.00 2014-11-23 09:12:05.904 327 15179.57 36.66 53618.14 88888.00 2014-11-23 09:12:06.404 327 15179.58 36.67 53618.23 88888.00 2014-11-23 09:12:06.904 327 15179.53 36.70 53618.26 88888.00 2014-11-23 09:12:07.404 327 15179.53 36.72 53618.18 88888.00 2014-11-23 09:12:07.904 327 15179.47 36.76 53618.15 88888.00 2014-11-23 09:12:08.404 327 15179.48 36.81 53618.17 88888.00 2014-11-23 09:12:08.904 327 15179.44 36.79 53618.18 88888.00 2014-11-23 09:12:09.404 327 15179.49 36.72 53618.16 88888.00 2014-11-23 09:12:09.904 327 15179.47 36.74 53618.17 88888.00 2014-11-23 09:12:10.404 327 15179.46 36.73 53618.15 88888.00 2014-11-23 09:12:10.904 327 15179.44 36.81 53618.13 88888.00 2014-11-23 09:12:11.404 327 15179.49 36.88 53618.19 88888.00 2014-11-23 09:12:11.904 327 15179.51 36.91 53618.26 88888.00 2014-11-23 09:12:12.404 327 15179.60 36.90 53618.24 88888.00 2014-11-23 09:12:12.904 327 15179.61 36.87 53618.13 88888.00 2014-11-23 09:12:13.404 327 15179.59 36.89 53618.21 88888.00 2014-11-23 09:12:13.904 327 15179.64 36.88 53618.29 88888.00 2014-11-23 09:12:14.404 327 15179.58 36.74 53618.35 88888.00 2014-11-23 09:12:14.904 327 15179.61 36.64 53618.30 88888.00 2014-11-23 09:12:15.404 327 15179.68 36.76 53618.35 88888.00 2014-11-23 09:12:15.904 327 15179.69 36.83 53618.40 88888.00 2014-11-23 09:12:16.404 327 15179.66 36.82 53618.35 88888.00 2014-11-23 09:12:16.904 327 15179.68 36.82 53618.43 88888.00 2014-11-23 09:12:17.404 327 15179.66 36.77 53618.54 88888.00 2014-11-23 09:12:17.904 327 15179.69 36.66 53618.59 88888.00 2014-11-23 09:12:18.404 327 15179.73 36.65 53618.50 88888.00 2014-11-23 09:12:18.904 327 15179.77 36.64 53618.56 88888.00 2014-11-23 09:12:19.404 327 15179.76 36.65 53618.68 88888.00 2014-11-23 09:12:19.904 327 15179.79 36.63 53618.68 88888.00 2014-11-23 09:12:20.404 327 15179.77 36.79 53618.61 88888.00 2014-11-23 09:12:20.904 327 15179.76 36.89 53618.59 88888.00 2014-11-23 09:12:21.404 327 15179.77 36.85 53618.58 88888.00 2014-11-23 09:12:21.904 327 15179.82 36.83 53618.62 88888.00 2014-11-23 09:12:22.404 327 15179.82 36.81 53618.69 88888.00 2014-11-23 09:12:22.904 327 15179.79 36.84 53618.69 88888.00 2014-11-23 09:12:23.404 327 15179.77 36.85 53618.70 88888.00 2014-11-23 09:12:23.904 327 15179.74 36.87 53618.67 88888.00 2014-11-23 09:12:24.404 327 15179.77 36.87 53618.76 88888.00 2014-11-23 09:12:24.904 327 15179.79 36.74 53618.72 88888.00 2014-11-23 09:12:25.404 327 15179.79 36.61 53618.81 88888.00 2014-11-23 09:12:25.904 327 15179.80 36.51 53618.81 88888.00 2014-11-23 09:12:26.404 327 15179.75 36.53 53618.79 88888.00 2014-11-23 09:12:26.904 327 15179.69 36.44 53618.78 88888.00 2014-11-23 09:12:27.404 327 15179.74 36.41 53618.78 88888.00 2014-11-23 09:12:27.904 327 15179.76 36.64 53618.80 88888.00 2014-11-23 09:12:28.404 327 15179.76 36.76 53618.77 88888.00 2014-11-23 09:12:28.904 327 15179.78 36.67 53618.90 88888.00 2014-11-23 09:12:29.404 327 15179.75 36.64 53618.88 88888.00 2014-11-23 09:12:29.904 327 15179.75 36.64 53618.86 88888.00 2014-11-23 09:12:30.404 327 15179.74 36.49 53618.88 88888.00 2014-11-23 09:12:30.904 327 15179.67 36.48 53618.95 88888.00 2014-11-23 09:12:31.404 327 15179.69 36.45 53618.95 88888.00 2014-11-23 09:12:31.904 327 15179.67 36.40 53618.97 88888.00 2014-11-23 09:12:32.404 327 15179.69 36.41 53618.94 88888.00 2014-11-23 09:12:32.904 327 15179.67 36.44 53618.95 88888.00 2014-11-23 09:12:33.404 327 15179.70 36.36 53619.00 88888.00 2014-11-23 09:12:33.904 327 15179.69 36.36 53619.04 88888.00 2014-11-23 09:12:34.404 327 15179.67 36.39 53619.11 88888.00 2014-11-23 09:12:34.904 327 15179.69 36.39 53619.17 88888.00 2014-11-23 09:12:35.404 327 15179.62 36.41 53619.17 88888.00 2014-11-23 09:12:35.904 327 15179.57 36.49 53619.21 88888.00 2014-11-23 09:12:36.404 327 15179.56 36.47 53619.23 88888.00 2014-11-23 09:12:36.904 327 15179.52 36.49 53619.22 88888.00 2014-11-23 09:12:37.404 327 15179.50 36.49 53619.31 88888.00 2014-11-23 09:12:37.904 327 15179.41 36.51 53619.36 88888.00 2014-11-23 09:12:38.404 327 15179.38 36.55 53619.36 88888.00 2014-11-23 09:12:38.904 327 15179.41 36.51 53619.35 88888.00 2014-11-23 09:12:39.404 327 15179.39 36.53 53619.34 88888.00 2014-11-23 09:12:39.904 327 15179.39 36.55 53619.41 88888.00 2014-11-23 09:12:40.404 327 15179.35 36.58 53619.30 88888.00 2014-11-23 09:12:40.904 327 15179.32 36.77 53619.25 88888.00 2014-11-23 09:12:41.404 327 15179.30 36.87 53619.41 88888.00 2014-11-23 09:12:41.904 327 15179.30 36.73 53619.49 88888.00 2014-11-23 09:12:42.404 327 15179.26 36.70 53619.51 88888.00 2014-11-23 09:12:42.904 327 15179.28 36.67 53619.56 88888.00 2014-11-23 09:12:43.404 327 15179.22 36.66 53619.56 88888.00 2014-11-23 09:12:43.904 327 15179.23 36.82 53619.64 88888.00 2014-11-23 09:12:44.404 327 15179.21 36.91 53619.66 88888.00 2014-11-23 09:12:44.904 327 15179.14 36.97 53619.56 88888.00 2014-11-23 09:12:45.404 327 15179.13 36.97 53619.54 88888.00 2014-11-23 09:12:45.904 327 15179.10 36.93 53619.55 88888.00 2014-11-23 09:12:46.404 327 15179.07 36.96 53619.68 88888.00 2014-11-23 09:12:46.904 327 15179.13 37.05 53619.68 88888.00 2014-11-23 09:12:47.404 327 15179.13 37.05 53619.54 88888.00 2014-11-23 09:12:47.904 327 15179.07 36.98 53619.51 88888.00 2014-11-23 09:12:48.404 327 15179.09 36.94 53619.54 88888.00 2014-11-23 09:12:48.904 327 15179.11 36.98 53619.55 88888.00 2014-11-23 09:12:49.404 327 15179.10 36.92 53619.54 88888.00 2014-11-23 09:12:49.904 327 15179.12 36.87 53619.51 88888.00 2014-11-23 09:12:50.404 327 15179.10 36.76 53619.55 88888.00 2014-11-23 09:12:50.904 327 15179.06 36.90 53619.49 88888.00 2014-11-23 09:12:51.404 327 15179.07 37.08 53619.51 88888.00 2014-11-23 09:12:51.904 327 15179.07 37.06 53619.49 88888.00 2014-11-23 09:12:52.404 327 15179.09 37.07 53619.51 88888.00 2014-11-23 09:12:52.904 327 15179.09 36.91 53619.55 88888.00 2014-11-23 09:12:53.404 327 15179.12 36.76 53619.60 88888.00 2014-11-23 09:12:53.904 327 15179.11 36.74 53619.60 88888.00 2014-11-23 09:12:54.404 327 15179.07 36.77 53619.58 88888.00 2014-11-23 09:12:54.904 327 15179.09 36.73 53619.59 88888.00 2014-11-23 09:12:55.404 327 15179.11 36.71 53619.62 88888.00 2014-11-23 09:12:55.904 327 15179.15 36.76 53619.61 88888.00 2014-11-23 09:12:56.404 327 15179.19 36.83 53619.59 88888.00 2014-11-23 09:12:56.904 327 15179.16 37.00 53619.51 88888.00 2014-11-23 09:12:57.404 327 15179.16 36.91 53619.48 88888.00 2014-11-23 09:12:57.904 327 15179.15 36.71 53619.50 88888.00 2014-11-23 09:12:58.404 327 15179.22 36.70 53619.54 88888.00 2014-11-23 09:12:58.904 327 15179.24 36.73 53619.49 88888.00 2014-11-23 09:12:59.404 327 15179.25 36.74 53619.54 88888.00 2014-11-23 09:12:59.904 327 15179.25 36.73 53619.58 88888.00 2014-11-23 09:13:00.404 327 15179.28 36.67 53619.62 88888.00 2014-11-23 09:13:00.904 327 15179.32 36.64 53619.65 88888.00 2014-11-23 09:13:01.404 327 15179.35 36.62 53619.69 88888.00 2014-11-23 09:13:01.904 327 15179.37 36.65 53619.66 88888.00 2014-11-23 09:13:02.404 327 15179.43 36.70 53619.63 88888.00 2014-11-23 09:13:02.904 327 15179.43 36.81 53619.64 88888.00 2014-11-23 09:13:03.404 327 15179.43 36.93 53619.60 88888.00 2014-11-23 09:13:03.904 327 15179.37 36.94 53619.55 88888.00 2014-11-23 09:13:04.404 327 15179.34 36.74 53619.52 88888.00 2014-11-23 09:13:04.904 327 15179.34 36.59 53619.60 88888.00 2014-11-23 09:13:05.404 327 15179.43 36.62 53619.67 88888.00 2014-11-23 09:13:05.904 327 15179.41 36.71 53619.66 88888.00 2014-11-23 09:13:06.404 327 15179.43 36.76 53619.64 88888.00 2014-11-23 09:13:06.904 327 15179.49 36.73 53619.67 88888.00 2014-11-23 09:13:07.404 327 15179.44 36.68 53619.79 88888.00 2014-11-23 09:13:07.904 327 15179.44 36.63 53619.80 88888.00 2014-11-23 09:13:08.404 327 15179.39 36.64 53619.77 88888.00 2014-11-23 09:13:08.904 327 15179.41 36.61 53619.71 88888.00 2014-11-23 09:13:09.404 327 15179.40 36.64 53619.78 88888.00 2014-11-23 09:13:09.904 327 15179.38 36.71 53619.81 88888.00 2014-11-23 09:13:10.404 327 15179.35 36.68 53619.81 88888.00 2014-11-23 09:13:10.904 327 15179.39 36.67 53619.83 88888.00 2014-11-23 09:13:11.404 327 15179.37 36.66 53619.93 88888.00 2014-11-23 09:13:11.904 327 15179.34 36.62 53619.96 88888.00 2014-11-23 09:13:12.404 327 15179.35 36.64 53619.97 88888.00 2014-11-23 09:13:12.904 327 15179.35 36.70 53619.97 88888.00 2014-11-23 09:13:13.404 327 15179.32 36.68 53619.96 88888.00 2014-11-23 09:13:13.904 327 15179.31 36.65 53619.99 88888.00 2014-11-23 09:13:14.404 327 15179.30 36.66 53619.92 88888.00 2014-11-23 09:13:14.904 327 15179.26 36.68 53619.87 88888.00 2014-11-23 09:13:15.404 327 15179.29 36.72 53619.86 88888.00 2014-11-23 09:13:15.904 327 15179.29 36.73 53619.85 88888.00 2014-11-23 09:13:16.404 327 15179.29 36.77 53619.85 88888.00 2014-11-23 09:13:16.904 327 15179.25 36.79 53619.80 88888.00 2014-11-23 09:13:17.404 327 15179.25 36.74 53619.99 88888.00 2014-11-23 09:13:17.904 327 15179.25 36.79 53620.03 88888.00 2014-11-23 09:13:18.404 327 15179.26 36.82 53620.00 88888.00 2014-11-23 09:13:18.904 327 15179.26 36.82 53619.98 88888.00 2014-11-23 09:13:19.404 327 15179.24 36.83 53620.00 88888.00 2014-11-23 09:13:19.904 327 15179.31 36.82 53619.89 88888.00 2014-11-23 09:13:20.404 327 15179.26 36.81 53619.87 88888.00 2014-11-23 09:13:20.904 327 15179.22 36.76 53619.86 88888.00 2014-11-23 09:13:21.404 327 15179.21 36.77 53619.79 88888.00 2014-11-23 09:13:21.904 327 15179.19 36.82 53619.83 88888.00 2014-11-23 09:13:22.404 327 15179.16 36.82 53619.87 88888.00 2014-11-23 09:13:22.904 327 15179.15 36.81 53619.92 88888.00 2014-11-23 09:13:23.404 327 15179.17 36.77 53619.98 88888.00 2014-11-23 09:13:23.904 327 15179.15 36.71 53620.03 88888.00 2014-11-23 09:13:24.404 327 15179.19 36.70 53620.09 88888.00 2014-11-23 09:13:24.904 327 15179.16 36.66 53620.04 88888.00 2014-11-23 09:13:25.404 327 15179.14 36.68 53620.05 88888.00 2014-11-23 09:13:25.904 327 15179.13 36.63 53620.04 88888.00 2014-11-23 09:13:26.404 327 15179.17 36.65 53620.06 88888.00 2014-11-23 09:13:26.904 327 15179.16 36.64 53620.05 88888.00 2014-11-23 09:13:27.404 327 15179.13 36.58 53620.07 88888.00 2014-11-23 09:13:27.904 327 15179.12 36.65 53620.06 88888.00 2014-11-23 09:13:28.404 327 15179.17 36.68 53620.02 88888.00 2014-11-23 09:13:28.904 327 15179.15 36.67 53620.06 88888.00 2014-11-23 09:13:29.404 327 15179.15 36.72 53620.15 88888.00 2014-11-23 09:13:29.904 327 15179.15 36.83 53620.17 88888.00 2014-11-23 09:13:30.404 327 15179.11 36.90 53620.21 88888.00 2014-11-23 09:13:30.904 327 15179.10 36.73 53620.23 88888.00 2014-11-23 09:13:31.404 327 15179.07 36.70 53620.19 88888.00 2014-11-23 09:13:31.904 327 15179.02 36.72 53620.21 88888.00 2014-11-23 09:13:32.404 327 15179.00 36.70 53620.20 88888.00 2014-11-23 09:13:32.904 327 15179.03 36.67 53620.12 88888.00 2014-11-23 09:13:33.404 327 15179.06 36.64 53620.09 88888.00 2014-11-23 09:13:33.904 327 15179.10 36.72 53620.20 88888.00 2014-11-23 09:13:34.404 327 15179.07 36.65 53620.18 88888.00 2014-11-23 09:13:34.904 327 15179.09 36.61 53620.25 88888.00 2014-11-23 09:13:35.404 327 15179.09 36.63 53620.24 88888.00 2014-11-23 09:13:35.904 327 15179.04 36.59 53620.22 88888.00 2014-11-23 09:13:36.404 327 15179.04 36.51 53620.25 88888.00 2014-11-23 09:13:36.904 327 15178.98 36.54 53620.21 88888.00 2014-11-23 09:13:37.404 327 15179.00 36.61 53620.23 88888.00 2014-11-23 09:13:37.904 327 15179.05 36.56 53620.22 88888.00 2014-11-23 09:13:38.404 327 15179.03 36.59 53620.19 88888.00 2014-11-23 09:13:38.904 327 15179.04 36.50 53620.17 88888.00 2014-11-23 09:13:39.404 327 15179.04 36.53 53620.18 88888.00 2014-11-23 09:13:39.904 327 15179.02 36.50 53620.16 88888.00 2014-11-23 09:13:40.404 327 15179.10 36.49 53620.19 88888.00 2014-11-23 09:13:40.904 327 15179.10 36.47 53620.23 88888.00 2014-11-23 09:13:41.404 327 15179.07 36.51 53620.26 88888.00 2014-11-23 09:13:41.904 327 15179.10 36.65 53620.32 88888.00 2014-11-23 09:13:42.404 327 15179.13 36.63 53620.25 88888.00 2014-11-23 09:13:42.904 327 15179.15 36.72 53620.25 88888.00 2014-11-23 09:13:43.404 327 15179.21 36.70 53620.24 88888.00 2014-11-23 09:13:43.904 327 15179.24 36.63 53620.18 88888.00 2014-11-23 09:13:44.404 327 15179.20 36.57 53620.13 88888.00 2014-11-23 09:13:44.904 327 15179.24 36.48 53620.16 88888.00 2014-11-23 09:13:45.404 327 15179.23 36.48 53620.12 88888.00 2014-11-23 09:13:45.904 327 15179.24 36.49 53620.12 88888.00 2014-11-23 09:13:46.404 327 15179.24 36.50 53620.18 88888.00 2014-11-23 09:13:46.904 327 15179.25 36.49 53620.18 88888.00 2014-11-23 09:13:47.404 327 15179.26 36.42 53620.15 88888.00 2014-11-23 09:13:47.904 327 15179.28 36.39 53620.21 88888.00 2014-11-23 09:13:48.404 327 15179.29 36.45 53620.13 88888.00 2014-11-23 09:13:48.904 327 15179.28 36.51 53620.15 88888.00 2014-11-23 09:13:49.404 327 15179.33 36.56 53620.15 88888.00 2014-11-23 09:13:49.904 327 15179.33 36.57 53620.10 88888.00 2014-11-23 09:13:50.404 327 15179.29 36.59 53620.08 88888.00 2014-11-23 09:13:50.904 327 15179.34 36.58 53620.08 88888.00 2014-11-23 09:13:51.404 327 15179.37 36.58 53620.07 88888.00 2014-11-23 09:13:51.904 327 15179.38 36.58 53620.06 88888.00 2014-11-23 09:13:52.404 327 15179.41 36.57 53620.09 88888.00 2014-11-23 09:13:52.904 327 15179.42 36.49 53620.09 88888.00 2014-11-23 09:13:53.404 327 15179.41 36.49 53620.18 88888.00 2014-11-23 09:13:53.904 327 15179.48 36.46 53620.20 88888.00 2014-11-23 09:13:54.404 327 15179.52 36.47 53620.10 88888.00 2014-11-23 09:13:54.904 327 15179.51 36.50 53620.11 88888.00 2014-11-23 09:13:55.404 327 15179.50 36.40 53620.19 88888.00 2014-11-23 09:13:55.904 327 15179.55 36.36 53620.13 88888.00 2014-11-23 09:13:56.404 327 15179.64 36.30 53620.12 88888.00 2014-11-23 09:13:56.904 327 15179.61 36.32 53620.07 88888.00 2014-11-23 09:13:57.404 327 15179.64 36.42 53620.08 88888.00 2014-11-23 09:13:57.904 327 15179.66 36.38 53620.05 88888.00 2014-11-23 09:13:58.404 327 15179.60 36.31 53620.13 88888.00 2014-11-23 09:13:58.904 327 15179.62 36.27 53620.19 88888.00 2014-11-23 09:13:59.404 327 15179.61 36.29 53620.26 88888.00 2014-11-23 09:13:59.904 327 15179.61 36.25 53620.25 88888.00 2014-11-23 09:14:00.404 327 15179.62 36.21 53620.31 88888.00 2014-11-23 09:14:00.904 327 15179.64 36.14 53620.30 88888.00 2014-11-23 09:14:01.404 327 15179.64 36.16 53620.32 88888.00 2014-11-23 09:14:01.904 327 15179.65 36.18 53620.21 88888.00 2014-11-23 09:14:02.404 327 15179.64 36.18 53620.15 88888.00 2014-11-23 09:14:02.904 327 15179.60 36.14 53620.18 88888.00 2014-11-23 09:14:03.404 327 15179.62 36.15 53620.15 88888.00 2014-11-23 09:14:03.904 327 15179.65 36.10 53620.16 88888.00 2014-11-23 09:14:04.404 327 15179.71 36.07 53620.23 88888.00 2014-11-23 09:14:04.904 327 15179.69 36.14 53620.25 88888.00 2014-11-23 09:14:05.404 327 15179.61 36.12 53620.22 88888.00 2014-11-23 09:14:05.904 327 15179.68 36.07 53620.24 88888.00 2014-11-23 09:14:06.404 327 15179.67 36.12 53620.35 88888.00 2014-11-23 09:14:06.904 327 15179.69 36.16 53620.32 88888.00 2014-11-23 09:14:07.404 327 15179.71 36.13 53620.31 88888.00 2014-11-23 09:14:07.904 327 15179.69 36.07 53620.28 88888.00 2014-11-23 09:14:08.404 327 15179.68 36.07 53620.30 88888.00 2014-11-23 09:14:08.904 327 15179.71 36.03 53620.28 88888.00 2014-11-23 09:14:09.404 327 15179.78 36.01 53620.35 88888.00 2014-11-23 09:14:09.904 327 15179.78 36.02 53620.35 88888.00 2014-11-23 09:14:10.404 327 15179.73 35.97 53620.32 88888.00 2014-11-23 09:14:10.904 327 15179.73 35.94 53620.30 88888.00 2014-11-23 09:14:11.404 327 15179.75 35.95 53620.28 88888.00 2014-11-23 09:14:11.904 327 15179.75 35.95 53620.32 88888.00 2014-11-23 09:14:12.404 327 15179.74 35.97 53620.30 88888.00 2014-11-23 09:14:12.904 327 15179.76 35.98 53620.27 88888.00 2014-11-23 09:14:13.404 327 15179.73 35.97 53620.32 88888.00 2014-11-23 09:14:13.904 327 15179.75 35.98 53620.33 88888.00 2014-11-23 09:14:14.404 327 15179.69 36.02 53620.36 88888.00 2014-11-23 09:14:14.904 327 15179.64 36.02 53620.32 88888.00 2014-11-23 09:14:15.404 327 15179.60 35.99 53620.39 88888.00 2014-11-23 09:14:15.904 327 15179.59 36.04 53620.41 88888.00 2014-11-23 09:14:16.404 327 15179.56 35.97 53620.41 88888.00 2014-11-23 09:14:16.904 327 15179.53 35.92 53620.46 88888.00 2014-11-23 09:14:17.404 327 15179.52 35.95 53620.47 88888.00 2014-11-23 09:14:17.904 327 15179.56 36.02 53620.47 88888.00 2014-11-23 09:14:18.404 327 15179.55 35.98 53620.58 88888.00 2014-11-23 09:14:18.904 327 15179.53 35.98 53620.56 88888.00 2014-11-23 09:14:19.404 327 15179.53 35.94 53620.59 88888.00 2014-11-23 09:14:19.904 327 15179.55 35.93 53620.58 88888.00 2014-11-23 09:14:20.404 327 15179.61 35.95 53620.45 88888.00 2014-11-23 09:14:20.904 327 15179.59 35.99 53620.42 88888.00 2014-11-23 09:14:21.404 327 15179.60 36.02 53620.44 88888.00 2014-11-23 09:14:21.904 327 15179.62 36.07 53620.42 88888.00 2014-11-23 09:14:22.404 327 15179.62 36.10 53620.45 88888.00 2014-11-23 09:14:22.904 327 15179.61 36.11 53620.55 88888.00 2014-11-23 09:14:23.404 327 15179.61 36.16 53620.57 88888.00 2014-11-23 09:14:23.904 327 15179.65 36.15 53620.51 88888.00 2014-11-23 09:14:24.404 327 15179.58 36.19 53620.55 88888.00 2014-11-23 09:14:24.904 327 15179.60 36.15 53620.62 88888.00 2014-11-23 09:14:25.404 327 15179.65 36.15 53620.55 88888.00 2014-11-23 09:14:25.904 327 15179.52 36.18 53620.55 88888.00 2014-11-23 09:14:26.404 327 15179.58 36.19 53620.63 88888.00 2014-11-23 09:14:26.904 327 15179.56 36.22 53620.60 88888.00 2014-11-23 09:14:27.404 327 15179.58 36.14 53620.53 88888.00 2014-11-23 09:14:27.904 327 15179.57 36.12 53620.59 88888.00 2014-11-23 09:14:28.404 327 15179.57 36.11 53620.63 88888.00 2014-11-23 09:14:28.904 327 15179.60 36.09 53620.67 88888.00 2014-11-23 09:14:29.404 327 15179.64 36.10 53620.71 88888.00 2014-11-23 09:14:29.904 327 15179.62 36.15 53620.77 88888.00 2014-11-23 09:14:30.404 327 15179.66 36.14 53620.73 88888.00 2014-11-23 09:14:30.904 327 15179.73 36.14 53620.70 88888.00 2014-11-23 09:14:31.404 327 15179.74 36.19 53620.66 88888.00 2014-11-23 09:14:31.904 327 15179.71 36.19 53620.59 88888.00 2014-11-23 09:14:32.404 327 15179.76 36.25 53620.58 88888.00 2014-11-23 09:14:32.904 327 15179.79 36.24 53620.72 88888.00 2014-11-23 09:14:33.404 327 15179.84 36.23 53620.69 88888.00 2014-11-23 09:14:33.904 327 15179.85 36.25 53620.66 88888.00 2014-11-23 09:14:34.404 327 15179.89 36.25 53620.68 88888.00 2014-11-23 09:14:34.904 327 15179.94 36.24 53620.72 88888.00 2014-11-23 09:14:35.404 327 15179.96 36.24 53620.76 88888.00 2014-11-23 09:14:35.904 327 15179.97 36.23 53620.80 88888.00 2014-11-23 09:14:36.404 327 15180.06 36.24 53620.80 88888.00 2014-11-23 09:14:36.904 327 15180.10 36.30 53620.75 88888.00 2014-11-23 09:14:37.404 327 15180.10 36.31 53620.77 88888.00 2014-11-23 09:14:37.904 327 15180.10 36.25 53620.77 88888.00 2014-11-23 09:14:38.404 327 15180.09 36.19 53620.71 88888.00 2014-11-23 09:14:38.904 327 15180.10 36.23 53620.67 88888.00 2014-11-23 09:14:39.404 327 15180.10 36.30 53620.66 88888.00 2014-11-23 09:14:39.904 327 15180.12 36.32 53620.72 88888.00 2014-11-23 09:14:40.404 327 15180.14 36.31 53620.76 88888.00 2014-11-23 09:14:40.904 327 15180.21 36.31 53620.84 88888.00 2014-11-23 09:14:41.404 327 15180.27 36.24 53620.89 88888.00 2014-11-23 09:14:41.904 327 15180.28 36.27 53620.97 88888.00 2014-11-23 09:14:42.404 327 15180.27 36.33 53620.88 88888.00 2014-11-23 09:14:42.904 327 15180.27 36.35 53620.87 88888.00 2014-11-23 09:14:43.404 327 15180.30 36.31 53621.04 88888.00 2014-11-23 09:14:43.904 327 15180.37 36.35 53621.08 88888.00 2014-11-23 09:14:44.404 327 15180.39 36.29 53621.02 88888.00 2014-11-23 09:14:44.904 327 15180.39 36.24 53620.98 88888.00 2014-11-23 09:14:45.404 327 15180.46 36.28 53620.99 88888.00 2014-11-23 09:14:45.904 327 15180.47 36.29 53621.01 88888.00 2014-11-23 09:14:46.404 327 15180.43 36.27 53620.98 88888.00 2014-11-23 09:14:46.904 327 15180.47 36.23 53621.02 88888.00 2014-11-23 09:14:47.404 327 15180.48 36.23 53621.10 88888.00 2014-11-23 09:14:47.904 327 15180.49 36.27 53621.11 88888.00 2014-11-23 09:14:48.404 327 15180.51 36.30 53621.10 88888.00 2014-11-23 09:14:48.904 327 15180.55 36.29 53621.11 88888.00 2014-11-23 09:14:49.404 327 15180.56 36.31 53621.13 88888.00 2014-11-23 09:14:49.904 327 15180.55 36.29 53621.07 88888.00 2014-11-23 09:14:50.404 327 15180.59 36.24 53620.97 88888.00 2014-11-23 09:14:50.904 327 15180.60 36.32 53621.05 88888.00 2014-11-23 09:14:51.404 327 15180.63 36.32 53621.17 88888.00 2014-11-23 09:14:51.904 327 15180.65 36.31 53621.22 88888.00 2014-11-23 09:14:52.404 327 15180.66 36.28 53621.20 88888.00 2014-11-23 09:14:52.904 327 15180.68 36.29 53621.27 88888.00 2014-11-23 09:14:53.404 327 15180.66 36.28 53621.36 88888.00 2014-11-23 09:14:53.904 327 15180.61 36.29 53621.38 88888.00 2014-11-23 09:14:54.404 327 15180.63 36.31 53621.41 88888.00 2014-11-23 09:14:54.904 327 15180.68 36.33 53621.37 88888.00 2014-11-23 09:14:55.404 327 15180.69 36.35 53621.36 88888.00 2014-11-23 09:14:55.904 327 15180.72 36.28 53621.31 88888.00 2014-11-23 09:14:56.404 327 15180.77 36.27 53621.30 88888.00 2014-11-23 09:14:56.904 327 15180.84 36.35 53621.30 88888.00 2014-11-23 09:14:57.404 327 15180.87 36.32 53621.30 88888.00 2014-11-23 09:14:57.904 327 15180.87 36.33 53621.27 88888.00 2014-11-23 09:14:58.404 327 15180.91 36.41 53621.29 88888.00 2014-11-23 09:14:58.904 327 15180.91 36.37 53621.44 88888.00 2014-11-23 09:14:59.404 327 15180.90 36.33 53621.54 88888.00 2014-11-23 09:14:59.904 327 15180.92 36.31 53621.48 88888.00 2014-11-23 09:15:00.404 327 15180.95 36.29 53621.50 88888.00 2014-11-23 09:15:00.904 327 15180.99 36.25 53621.53 88888.00 2014-11-23 09:15:01.404 327 15181.00 36.25 53621.47 88888.00 2014-11-23 09:15:01.904 327 15181.02 36.28 53621.38 88888.00 2014-11-23 09:15:02.404 327 15181.08 36.32 53621.38 88888.00 2014-11-23 09:15:02.904 327 15181.12 36.30 53621.37 88888.00 2014-11-23 09:15:03.404 327 15181.11 36.24 53621.31 88888.00 2014-11-23 09:15:03.904 327 15181.12 36.25 53621.32 88888.00 2014-11-23 09:15:04.404 327 15181.12 36.27 53621.41 88888.00 2014-11-23 09:15:04.904 327 15181.15 36.23 53621.50 88888.00 2014-11-23 09:15:05.404 327 15181.22 36.13 53621.49 88888.00 2014-11-23 09:15:05.904 327 15181.24 36.06 53621.43 88888.00 2014-11-23 09:15:06.404 327 15181.27 36.12 53621.49 88888.00 2014-11-23 09:15:06.904 327 15181.30 36.14 53621.50 88888.00 2014-11-23 09:15:07.404 327 15181.32 36.18 53621.53 88888.00 2014-11-23 09:15:07.904 327 15181.36 36.15 53621.50 88888.00 2014-11-23 09:15:08.404 327 15181.41 36.11 53621.48 88888.00 2014-11-23 09:15:08.904 327 15181.46 36.09 53621.49 88888.00 2014-11-23 09:15:09.404 327 15181.45 36.10 53621.54 88888.00 2014-11-23 09:15:09.904 327 15181.42 36.07 53621.57 88888.00 2014-11-23 09:15:10.404 327 15181.43 36.12 53621.60 88888.00 2014-11-23 09:15:10.904 327 15181.42 36.10 53621.61 88888.00 2014-11-23 09:15:11.404 327 15181.46 36.05 53621.60 88888.00 2014-11-23 09:15:11.904 327 15181.50 36.01 53621.60 88888.00 2014-11-23 09:15:12.404 327 15181.54 36.01 53621.57 88888.00 2014-11-23 09:15:12.904 327 15181.52 36.03 53621.61 88888.00 2014-11-23 09:15:13.404 327 15181.50 36.03 53621.60 88888.00 2014-11-23 09:15:13.904 327 15181.51 36.01 53621.61 88888.00 2014-11-23 09:15:14.404 327 15181.57 35.96 53621.59 88888.00 2014-11-23 09:15:14.904 327 15181.60 35.95 53621.58 88888.00 2014-11-23 09:15:15.404 327 15181.59 35.94 53621.61 88888.00 2014-11-23 09:15:15.904 327 15181.58 35.95 53621.64 88888.00 2014-11-23 09:15:16.404 327 15181.58 36.02 53621.69 88888.00 2014-11-23 09:15:16.904 327 15181.59 35.98 53621.73 88888.00 2014-11-23 09:15:17.404 327 15181.57 35.94 53621.71 88888.00 2014-11-23 09:15:17.904 327 15181.59 35.96 53621.72 88888.00 2014-11-23 09:15:18.404 327 15181.64 35.95 53621.77 88888.00 2014-11-23 09:15:18.904 327 15181.70 35.88 53621.78 88888.00 2014-11-23 09:15:19.404 327 15181.74 35.87 53621.77 88888.00 2014-11-23 09:15:19.904 327 15181.70 35.88 53621.73 88888.00 2014-11-23 09:15:20.404 327 15181.72 36.01 53621.77 88888.00 2014-11-23 09:15:20.904 327 15181.76 36.10 53621.76 88888.00 2014-11-23 09:15:21.404 327 15181.77 36.11 53621.83 88888.00 2014-11-23 09:15:21.904 327 15181.79 35.97 53621.85 88888.00 2014-11-23 09:15:22.404 327 15181.81 35.95 53621.87 88888.00 2014-11-23 09:15:22.904 327 15181.81 35.97 53621.83 88888.00 2014-11-23 09:15:23.404 327 15181.84 35.99 53621.86 88888.00 2014-11-23 09:15:23.904 327 15181.81 36.06 53621.97 88888.00 2014-11-23 09:15:24.404 327 15181.77 36.01 53621.99 88888.00 2014-11-23 09:15:24.904 327 15181.79 35.88 53622.01 88888.00 2014-11-23 09:15:25.404 327 15181.83 35.90 53622.04 88888.00 2014-11-23 09:15:25.904 327 15181.79 35.92 53621.99 88888.00 2014-11-23 09:15:26.404 327 15181.82 35.93 53621.99 88888.00 2014-11-23 09:15:26.904 327 15181.86 35.92 53622.02 88888.00 2014-11-23 09:15:27.404 327 15181.90 35.90 53622.03 88888.00 2014-11-23 09:15:27.904 327 15181.90 35.89 53622.02 88888.00 2014-11-23 09:15:28.404 327 15181.87 35.85 53622.10 88888.00 2014-11-23 09:15:28.904 327 15181.91 35.86 53622.15 88888.00 2014-11-23 09:15:29.404 327 15181.91 35.90 53622.24 88888.00 2014-11-23 09:15:29.904 327 15181.93 35.93 53622.18 88888.00 2014-11-23 09:15:30.404 327 15181.96 35.90 53622.15 88888.00 2014-11-23 09:15:30.904 327 15181.99 35.88 53622.27 88888.00 2014-11-23 09:15:31.404 327 15182.03 35.87 53622.27 88888.00 2014-11-23 09:15:31.904 327 15182.04 35.88 53622.14 88888.00 2014-11-23 09:15:32.404 327 15182.03 35.85 53622.13 88888.00 2014-11-23 09:15:32.904 327 15182.05 35.88 53622.22 88888.00 2014-11-23 09:15:33.404 327 15182.10 35.95 53622.21 88888.00 2014-11-23 09:15:33.904 327 15182.11 35.95 53622.17 88888.00 2014-11-23 09:15:34.404 327 15182.08 35.97 53622.24 88888.00 2014-11-23 09:15:34.904 327 15182.11 35.97 53622.29 88888.00 2014-11-23 09:15:35.404 327 15182.12 35.96 53622.39 88888.00 2014-11-23 09:15:35.904 327 15182.13 35.96 53622.38 88888.00 2014-11-23 09:15:36.404 327 15182.18 35.96 53622.37 88888.00 2014-11-23 09:15:36.904 327 15182.24 35.95 53622.40 88888.00 2014-11-23 09:15:37.404 327 15182.26 35.99 53622.38 88888.00 2014-11-23 09:15:37.904 327 15182.23 35.99 53622.38 88888.00 2014-11-23 09:15:38.404 327 15182.26 36.02 53622.38 88888.00 2014-11-23 09:15:38.904 327 15182.30 35.99 53622.38 88888.00 2014-11-23 09:15:39.404 327 15182.30 35.96 53622.41 88888.00 2014-11-23 09:15:39.904 327 15182.31 35.95 53622.47 88888.00 2014-11-23 09:15:40.404 327 15182.39 36.01 53622.48 88888.00 2014-11-23 09:15:40.904 327 15182.35 36.05 53622.59 88888.00 2014-11-23 09:15:41.404 327 15182.38 36.06 53622.60 88888.00 2014-11-23 09:15:41.904 327 15182.46 36.05 53622.59 88888.00 2014-11-23 09:15:42.404 327 15182.49 36.06 53622.61 88888.00 2014-11-23 09:15:42.904 327 15182.51 36.07 53622.63 88888.00 2014-11-23 09:15:43.404 327 15182.60 36.12 53622.51 88888.00 2014-11-23 09:15:43.904 327 15182.59 36.15 53622.47 88888.00 2014-11-23 09:15:44.404 327 15182.60 36.12 53622.49 88888.00 2014-11-23 09:15:44.904 327 15182.66 36.11 53622.58 88888.00 2014-11-23 09:15:45.404 327 15182.71 36.09 53622.60 88888.00 2014-11-23 09:15:45.904 327 15182.73 36.11 53622.60 88888.00 2014-11-23 09:15:46.404 327 15182.71 36.07 53622.64 88888.00 2014-11-23 09:15:46.904 327 15182.74 36.10 53622.67 88888.00 2014-11-23 09:15:47.404 327 15182.76 36.22 53622.70 88888.00 2014-11-23 09:15:47.904 327 15182.81 36.37 53622.64 88888.00 2014-11-23 09:15:48.404 327 15182.86 36.27 53622.66 88888.00 2014-11-23 09:15:48.904 327 15182.89 36.15 53622.70 88888.00 2014-11-23 09:15:49.404 327 15182.87 36.14 53622.68 88888.00 2014-11-23 09:15:49.904 327 15182.92 36.19 53622.69 88888.00 2014-11-23 09:15:50.404 327 15182.93 36.21 53622.70 88888.00 2014-11-23 09:15:50.904 327 15182.93 36.22 53622.68 88888.00 2014-11-23 09:15:51.404 327 15182.93 36.20 53622.70 88888.00 2014-11-23 09:15:51.904 327 15182.94 36.14 53622.75 88888.00 2014-11-23 09:15:52.404 327 15182.98 36.18 53622.82 88888.00 2014-11-23 09:15:52.904 327 15183.03 36.14 53622.82 88888.00 2014-11-23 09:15:53.404 327 15183.01 36.14 53622.90 88888.00 2014-11-23 09:15:53.904 327 15182.96 36.15 53622.93 88888.00 2014-11-23 09:15:54.404 327 15183.00 36.15 53622.93 88888.00 2014-11-23 09:15:54.904 327 15183.01 36.22 53622.91 88888.00 2014-11-23 09:15:55.404 327 15183.01 36.19 53622.97 88888.00 2014-11-23 09:15:55.904 327 15183.10 36.16 53622.99 88888.00 2014-11-23 09:15:56.404 327 15183.14 36.21 53623.04 88888.00 2014-11-23 09:15:56.904 327 15183.19 36.21 53623.05 88888.00 2014-11-23 09:15:57.404 327 15183.22 36.19 53623.04 88888.00 2014-11-23 09:15:57.904 327 15183.22 36.25 53623.11 88888.00 2014-11-23 09:15:58.404 327 15183.26 36.32 53623.13 88888.00 2014-11-23 09:15:58.904 327 15183.23 36.32 53623.18 88888.00 2014-11-23 09:15:59.404 327 15183.28 36.29 53623.21 88888.00 2014-11-23 09:15:59.904 327 15183.32 36.30 53623.17 88888.00 2014-11-23 09:16:00.404 327 15183.30 36.29 53623.15 88888.00 2014-11-23 09:16:00.904 327 15183.32 36.27 53623.15 88888.00 2014-11-23 09:16:01.404 327 15183.38 36.30 53623.17 88888.00 2014-11-23 09:16:01.904 327 15183.40 36.29 53623.15 88888.00 2014-11-23 09:16:02.404 327 15183.41 36.33 53623.17 88888.00 2014-11-23 09:16:02.904 327 15183.47 36.27 53623.19 88888.00 2014-11-23 09:16:03.404 327 15183.53 36.35 53623.18 88888.00 2014-11-23 09:16:03.904 327 15183.56 36.48 53623.20 88888.00 2014-11-23 09:16:04.404 327 15183.58 36.36 53623.21 88888.00 2014-11-23 09:16:04.904 327 15183.59 36.29 53623.17 88888.00 2014-11-23 09:16:05.404 327 15183.67 36.28 53623.20 88888.00 2014-11-23 09:16:05.904 327 15183.71 36.32 53623.20 88888.00 2014-11-23 09:16:06.404 327 15183.74 36.32 53623.25 88888.00 2014-11-23 09:16:06.904 327 15183.72 36.27 53623.23 88888.00 2014-11-23 09:16:07.404 327 15183.68 36.23 53623.20 88888.00 2014-11-23 09:16:07.904 327 15183.68 36.16 53623.14 88888.00 2014-11-23 09:16:08.404 327 15183.72 36.22 53623.19 88888.00 2014-11-23 09:16:08.904 327 15183.73 36.30 53623.24 88888.00 2014-11-23 09:16:09.404 327 15183.76 36.37 53623.28 88888.00 2014-11-23 09:16:09.904 327 15183.75 36.41 53623.31 88888.00 2014-11-23 09:16:10.404 327 15183.73 36.39 53623.30 88888.00 2014-11-23 09:16:10.904 327 15183.69 36.30 53623.30 88888.00 2014-11-23 09:16:11.404 327 15183.74 36.30 53623.29 88888.00 2014-11-23 09:16:11.904 327 15183.74 36.30 53623.27 88888.00 2014-11-23 09:16:12.404 327 15183.73 36.28 53623.27 88888.00 2014-11-23 09:16:12.904 327 15183.71 36.32 53623.35 88888.00 2014-11-23 09:16:13.404 327 15183.74 36.35 53623.44 88888.00 2014-11-23 09:16:13.904 327 15183.77 36.37 53623.40 88888.00 2014-11-23 09:16:14.404 327 15183.85 36.30 53623.36 88888.00 2014-11-23 09:16:14.904 327 15183.83 36.32 53623.38 88888.00 2014-11-23 09:16:15.404 327 15183.85 36.32 53623.43 88888.00 2014-11-23 09:16:15.904 327 15183.86 36.29 53623.39 88888.00 2014-11-23 09:16:16.404 327 15183.90 36.18 53623.45 88888.00 2014-11-23 09:16:16.904 327 15183.89 36.15 53623.50 88888.00 2014-11-23 09:16:17.404 327 15183.93 36.10 53623.53 88888.00 2014-11-23 09:16:17.904 327 15183.94 36.10 53623.50 88888.00 2014-11-23 09:16:18.404 327 15183.93 36.15 53623.50 88888.00 2014-11-23 09:16:18.904 327 15184.01 36.11 53623.49 88888.00 2014-11-23 09:16:19.404 327 15184.09 36.05 53623.47 88888.00 2014-11-23 09:16:19.904 327 15184.08 36.05 53623.40 88888.00 2014-11-23 09:16:20.404 327 15184.10 36.05 53623.41 88888.00 2014-11-23 09:16:20.904 327 15184.12 36.04 53623.43 88888.00 2014-11-23 09:16:21.404 327 15184.13 35.99 53623.43 88888.00 2014-11-23 09:16:21.904 327 15184.12 35.96 53623.52 88888.00 2014-11-23 09:16:22.404 327 15184.16 35.97 53623.58 88888.00 2014-11-23 09:16:22.904 327 15184.14 35.94 53623.59 88888.00 2014-11-23 09:16:23.404 327 15184.09 35.93 53623.62 88888.00 2014-11-23 09:16:23.904 327 15184.10 35.96 53623.58 88888.00 2014-11-23 09:16:24.404 327 15184.14 35.95 53623.58 88888.00 2014-11-23 09:16:24.904 327 15184.18 35.88 53623.58 88888.00 2014-11-23 09:16:25.404 327 15184.11 35.84 53623.54 88888.00 2014-11-23 09:16:25.904 327 15184.08 35.88 53623.56 88888.00 2014-11-23 09:16:26.404 327 15184.05 35.93 53623.67 88888.00 2014-11-23 09:16:26.904 327 15184.11 35.96 53623.75 88888.00 2014-11-23 09:16:27.404 327 15184.14 35.88 53623.79 88888.00 2014-11-23 09:16:27.904 327 15184.19 35.82 53623.75 88888.00 2014-11-23 09:16:28.404 327 15184.20 35.82 53623.75 88888.00 2014-11-23 09:16:28.904 327 15184.20 35.77 53623.74 88888.00 2014-11-23 09:16:29.404 327 15184.23 35.77 53623.80 88888.00 2014-11-23 09:16:29.904 327 15184.25 35.75 53623.83 88888.00 2014-11-23 09:16:30.404 327 15184.25 35.72 53623.85 88888.00 2014-11-23 09:16:30.904 327 15184.26 35.68 53623.85 88888.00 2014-11-23 09:16:31.404 327 15184.28 35.68 53623.81 88888.00 2014-11-23 09:16:31.904 327 15184.34 35.67 53623.80 88888.00 2014-11-23 09:16:32.404 327 15184.35 35.66 53623.83 88888.00 2014-11-23 09:16:32.904 327 15184.32 35.58 53623.84 88888.00 2014-11-23 09:16:33.405 327 15184.28 35.61 53623.78 88888.00 2014-11-23 09:16:33.905 327 15184.31 35.61 53623.83 88888.00 2014-11-23 09:16:34.405 327 15184.34 35.66 53623.92 88888.00 2014-11-23 09:16:34.905 327 15184.34 35.63 53623.98 88888.00 2014-11-23 09:16:35.405 327 15184.38 35.59 53624.00 88888.00 2014-11-23 09:16:35.905 327 15184.40 35.60 53624.00 88888.00 2014-11-23 09:16:36.405 327 15184.44 35.63 53623.94 88888.00 2014-11-23 09:16:36.905 327 15184.48 35.69 53623.96 88888.00 2014-11-23 09:16:37.405 327 15184.49 35.63 53623.94 88888.00 2014-11-23 09:16:37.905 327 15184.49 35.63 53623.99 88888.00 2014-11-23 09:16:38.405 327 15184.49 35.62 53624.01 88888.00 2014-11-23 09:16:38.905 327 15184.49 35.60 53623.91 88888.00 2014-11-23 09:16:39.405 327 15184.50 35.52 53623.91 88888.00 2014-11-23 09:16:39.905 327 15184.52 35.58 53623.93 88888.00 2014-11-23 09:16:40.405 327 15184.55 35.62 53623.98 88888.00 2014-11-23 09:16:40.905 327 15184.61 35.60 53624.01 88888.00 2014-11-23 09:16:41.405 327 15184.59 35.60 53624.08 88888.00 2014-11-23 09:16:41.905 327 15184.63 35.61 53624.08 88888.00 2014-11-23 09:16:42.405 327 15184.65 35.60 53624.07 88888.00 2014-11-23 09:16:42.905 327 15184.70 35.61 53624.11 88888.00 2014-11-23 09:16:43.405 327 15184.70 35.64 53624.06 88888.00 2014-11-23 09:16:43.905 327 15184.72 35.61 53624.06 88888.00 2014-11-23 09:16:44.405 327 15184.81 35.56 53624.07 88888.00 2014-11-23 09:16:44.905 327 15184.85 35.56 53624.10 88888.00 2014-11-23 09:16:45.405 327 15184.84 35.55 53624.10 88888.00 2014-11-23 09:16:45.905 327 15184.95 35.52 53624.12 88888.00 2014-11-23 09:16:46.405 327 15185.04 35.49 53624.11 88888.00 2014-11-23 09:16:46.905 327 15185.06 35.43 53624.18 88888.00 2014-11-23 09:16:47.405 327 15185.12 35.49 53624.16 88888.00 2014-11-23 09:16:47.905 327 15185.20 35.49 53624.19 88888.00 2014-11-23 09:16:48.405 327 15185.24 35.51 53624.18 88888.00 2014-11-23 09:16:48.905 327 15185.26 35.51 53624.20 88888.00 2014-11-23 09:16:49.405 327 15185.27 35.50 53624.12 88888.00 2014-11-23 09:16:49.905 327 15185.34 35.38 53624.07 88888.00 2014-11-23 09:16:50.405 327 15185.40 35.36 53624.08 88888.00 2014-11-23 09:16:50.905 327 15185.45 35.42 53624.16 88888.00 2014-11-23 09:16:51.405 327 15185.45 35.49 53624.27 88888.00 2014-11-23 09:16:51.905 327 15185.44 35.50 53624.26 88888.00 2014-11-23 09:16:52.405 327 15185.53 35.54 53624.30 88888.00 2014-11-23 09:16:52.905 327 15185.55 35.53 53624.39 88888.00 2014-11-23 09:16:53.405 327 15185.60 35.53 53624.38 88888.00 2014-11-23 09:16:53.905 327 15185.64 35.52 53624.40 88888.00 2014-11-23 09:16:54.405 327 15185.67 35.47 53624.46 88888.00 2014-11-23 09:16:54.905 327 15185.72 35.49 53624.46 88888.00 2014-11-23 09:16:55.405 327 15185.73 35.50 53624.39 88888.00 2014-11-23 09:16:55.905 327 15185.81 35.54 53624.43 88888.00 2014-11-23 09:16:56.405 327 15185.89 35.54 53624.41 88888.00 2014-11-23 09:16:56.905 327 15185.94 35.53 53624.38 88888.00 2014-11-23 09:16:57.405 327 15185.97 35.55 53624.40 88888.00 2014-11-23 09:16:57.905 327 15185.99 35.55 53624.48 88888.00 2014-11-23 09:16:58.405 327 15185.99 35.53 53624.48 88888.00 2014-11-23 09:16:58.905 327 15186.02 35.51 53624.54 88888.00 2014-11-23 09:16:59.405 327 15186.06 35.61 53624.47 88888.00 2014-11-23 09:16:59.905 327 15186.13 35.63 53624.51 88888.00 2014-11-23 09:17:00.405 327 15186.16 35.64 53624.63 88888.00 2014-11-23 09:17:00.905 327 15186.15 35.68 53624.60 88888.00 2014-11-23 09:17:01.405 327 15186.17 35.69 53624.63 88888.00 2014-11-23 09:17:01.905 327 15186.20 35.71 53624.61 88888.00 2014-11-23 09:17:02.405 327 15186.29 35.69 53624.61 88888.00 2014-11-23 09:17:02.905 327 15186.31 35.78 53624.69 88888.00 2014-11-23 09:17:03.405 327 15186.39 35.77 53624.76 88888.00 2014-11-23 09:17:03.905 327 15186.45 35.71 53624.75 88888.00 2014-11-23 09:17:04.405 327 15186.44 35.70 53624.79 88888.00 2014-11-23 09:17:04.905 327 15186.49 35.72 53624.85 88888.00 2014-11-23 09:17:05.405 327 15186.55 35.73 53624.81 88888.00 2014-11-23 09:17:05.905 327 15186.55 35.75 53624.85 88888.00 2014-11-23 09:17:06.405 327 15186.65 35.77 53624.84 88888.00 2014-11-23 09:17:06.905 327 15186.73 35.76 53624.84 88888.00 2014-11-23 09:17:07.405 327 15186.79 35.79 53624.77 88888.00 2014-11-23 09:17:07.905 327 15186.82 35.78 53624.79 88888.00 2014-11-23 09:17:08.405 327 15186.85 35.81 53624.90 88888.00 2014-11-23 09:17:08.905 327 15186.93 35.86 53624.89 88888.00 2014-11-23 09:17:09.405 327 15187.00 35.87 53624.86 88888.00 2014-11-23 09:17:09.905 327 15187.09 35.88 53624.96 88888.00 2014-11-23 09:17:10.405 327 15187.09 35.86 53625.00 88888.00 2014-11-23 09:17:10.905 327 15187.10 35.87 53625.10 88888.00 2014-11-23 09:17:11.405 327 15187.20 35.84 53625.17 88888.00 2014-11-23 09:17:11.905 327 15187.27 35.81 53625.14 88888.00 2014-11-23 09:17:12.405 327 15187.28 35.82 53625.14 88888.00 2014-11-23 09:17:12.905 327 15187.37 35.78 53625.22 88888.00 2014-11-23 09:17:13.405 327 15187.44 35.82 53625.13 88888.00 2014-11-23 09:17:13.905 327 15187.43 35.87 53625.12 88888.00 2014-11-23 09:17:14.405 327 15187.42 35.96 53625.20 88888.00 2014-11-23 09:17:14.905 327 15187.41 36.01 53625.20 88888.00 2014-11-23 09:17:15.405 327 15187.42 35.99 53625.21 88888.00 2014-11-23 09:17:15.905 327 15187.47 35.97 53625.24 88888.00 2014-11-23 09:17:16.405 327 15187.44 35.92 53625.32 88888.00 2014-11-23 09:17:16.905 327 15187.46 35.92 53625.40 88888.00 2014-11-23 09:17:17.405 327 15187.55 35.96 53625.40 88888.00 2014-11-23 09:17:17.905 327 15187.56 35.94 53625.40 88888.00 2014-11-23 09:17:18.405 327 15187.56 35.95 53625.42 88888.00 2014-11-23 09:17:18.905 327 15187.60 35.97 53625.41 88888.00 2014-11-23 09:17:19.405 327 15187.61 35.98 53625.39 88888.00 2014-11-23 09:17:19.905 327 15187.62 35.99 53625.42 88888.00 2014-11-23 09:17:20.405 327 15187.66 35.97 53625.46 88888.00 2014-11-23 09:17:20.905 327 15187.65 35.98 53625.43 88888.00 2014-11-23 09:17:21.405 327 15187.66 35.99 53625.43 88888.00 2014-11-23 09:17:21.905 327 15187.73 36.01 53625.51 88888.00 2014-11-23 09:17:22.405 327 15187.72 35.98 53625.48 88888.00 2014-11-23 09:17:22.905 327 15187.71 35.95 53625.52 88888.00 2014-11-23 09:17:23.405 327 15187.73 35.92 53625.51 88888.00 2014-11-23 09:17:23.905 327 15187.72 35.92 53625.55 88888.00 2014-11-23 09:17:24.405 327 15187.74 35.92 53625.63 88888.00 2014-11-23 09:17:24.905 327 15187.73 35.97 53625.66 88888.00 2014-11-23 09:17:25.405 327 15187.71 36.03 53625.61 88888.00 2014-11-23 09:17:25.905 327 15187.69 36.23 53625.61 88888.00 2014-11-23 09:17:26.405 327 15187.69 36.14 53625.65 88888.00 2014-11-23 09:17:26.905 327 15187.69 36.01 53625.70 88888.00 2014-11-23 09:17:27.405 327 15187.66 36.02 53625.72 88888.00 2014-11-23 09:17:27.905 327 15187.70 36.04 53625.76 88888.00 2014-11-23 09:17:28.405 327 15187.75 36.11 53625.79 88888.00 2014-11-23 09:17:28.905 327 15187.79 36.07 53625.83 88888.00 2014-11-23 09:17:29.405 327 15187.81 35.99 53625.87 88888.00 2014-11-23 09:17:29.905 327 15187.87 36.01 53625.91 88888.00 2014-11-23 09:17:30.405 327 15187.86 35.99 53625.90 88888.00 2014-11-23 09:17:30.905 327 15187.88 36.01 53625.90 88888.00 2014-11-23 09:17:31.405 327 15187.87 36.07 53625.91 88888.00 2014-11-23 09:17:31.905 327 15187.88 36.13 53625.93 88888.00 2014-11-23 09:17:32.405 327 15187.97 36.21 53626.00 88888.00 2014-11-23 09:17:32.905 327 15187.97 36.21 53626.06 88888.00 2014-11-23 09:17:33.405 327 15188.00 36.21 53626.06 88888.00 2014-11-23 09:17:33.905 327 15188.01 36.20 53626.09 88888.00 2014-11-23 09:17:34.405 327 15188.03 36.19 53626.20 88888.00 2014-11-23 09:17:34.905 327 15188.05 36.10 53626.25 88888.00 2014-11-23 09:17:35.405 327 15188.01 36.07 53626.29 88888.00 2014-11-23 09:17:35.905 327 15188.01 36.06 53626.38 88888.00 2014-11-23 09:17:36.405 327 15188.10 36.09 53626.33 88888.00 2014-11-23 09:17:36.905 327 15188.08 36.05 53626.31 88888.00 2014-11-23 09:17:37.405 327 15188.07 36.03 53626.32 88888.00 2014-11-23 09:17:37.905 327 15188.06 36.01 53626.32 88888.00 2014-11-23 09:17:38.405 327 15188.02 35.98 53626.31 88888.00 2014-11-23 09:17:38.905 327 15188.07 35.99 53626.36 88888.00 2014-11-23 09:17:39.405 327 15188.12 35.98 53626.41 88888.00 2014-11-23 09:17:39.905 327 15188.11 35.97 53626.44 88888.00 2014-11-23 09:17:40.405 327 15188.09 36.04 53626.44 88888.00 2014-11-23 09:17:40.905 327 15188.12 36.04 53626.45 88888.00 2014-11-23 09:17:41.405 327 15188.16 36.04 53626.58 88888.00 2014-11-23 09:17:41.905 327 15188.20 35.97 53626.67 88888.00 2014-11-23 09:17:42.405 327 15188.19 35.89 53626.71 88888.00 2014-11-23 09:17:42.905 327 15188.20 35.90 53626.63 88888.00 2014-11-23 09:17:43.405 327 15188.18 35.89 53626.57 88888.00 2014-11-23 09:17:43.905 327 15188.18 35.92 53626.65 88888.00 2014-11-23 09:17:44.405 327 15188.20 35.92 53626.60 88888.00 2014-11-23 09:17:44.905 327 15188.18 35.92 53626.64 88888.00 2014-11-23 09:17:45.405 327 15188.23 35.90 53626.63 88888.00 2014-11-23 09:17:45.905 327 15188.25 35.90 53626.71 88888.00 2014-11-23 09:17:46.405 327 15188.25 35.94 53626.76 88888.00 2014-11-23 09:17:46.905 327 15188.25 35.99 53626.75 88888.00 2014-11-23 09:17:47.405 327 15188.26 36.05 53626.84 88888.00 2014-11-23 09:17:47.905 327 15188.30 36.03 53626.91 88888.00 2014-11-23 09:17:48.405 327 15188.30 36.02 53626.87 88888.00 2014-11-23 09:17:48.905 327 15188.34 36.06 53626.89 88888.00 2014-11-23 09:17:49.405 327 15188.37 36.06 53626.94 88888.00 2014-11-23 09:17:49.905 327 15188.39 36.05 53626.93 88888.00 2014-11-23 09:17:50.405 327 15188.45 36.02 53626.91 88888.00 2014-11-23 09:17:50.905 327 15188.47 35.98 53626.90 88888.00 2014-11-23 09:17:51.405 327 15188.43 36.07 53626.92 88888.00 2014-11-23 09:17:51.905 327 15188.42 36.12 53627.07 88888.00 2014-11-23 09:17:52.405 327 15188.43 36.16 53627.10 88888.00 2014-11-23 09:17:52.905 327 15188.48 36.18 53627.19 88888.00 2014-11-23 09:17:53.405 327 15188.51 36.18 53627.28 88888.00 2014-11-23 09:17:53.905 327 15188.51 36.18 53627.27 88888.00 2014-11-23 09:17:54.405 327 15188.54 36.15 53627.25 88888.00 2014-11-23 09:17:54.905 327 15188.54 36.19 53627.25 88888.00 2014-11-23 09:17:55.405 327 15188.56 36.21 53627.26 88888.00 2014-11-23 09:17:55.905 327 15188.57 36.15 53627.31 88888.00 2014-11-23 09:17:56.405 327 15188.60 36.15 53627.34 88888.00 2014-11-23 09:17:56.905 327 15188.64 36.19 53627.31 88888.00 2014-11-23 09:17:57.405 327 15188.68 36.22 53627.39 88888.00 2014-11-23 09:17:57.905 327 15188.65 36.25 53627.50 88888.00 2014-11-23 09:17:58.405 327 15188.69 36.23 53627.56 88888.00 2014-11-23 09:17:58.905 327 15188.68 36.22 53627.55 88888.00 2014-11-23 09:17:59.405 327 15188.69 36.25 53627.56 88888.00 2014-11-23 09:17:59.905 327 15188.72 36.28 53627.61 88888.00 2014-11-23 09:18:00.405 327 15188.71 36.31 53627.58 88888.00 2014-11-23 09:18:00.905 327 15188.69 36.27 53627.65 88888.00 2014-11-23 09:18:01.405 327 15188.69 36.24 53627.61 88888.00 2014-11-23 09:18:01.905 327 15188.72 36.25 53627.63 88888.00 2014-11-23 09:18:02.405 327 15188.75 36.31 53627.62 88888.00 2014-11-23 09:18:02.905 327 15188.75 36.31 53627.61 88888.00 2014-11-23 09:18:03.405 327 15188.74 36.27 53627.64 88888.00 2014-11-23 09:18:03.905 327 15188.79 36.29 53627.74 88888.00 2014-11-23 09:18:04.405 327 15188.81 36.29 53627.89 88888.00 2014-11-23 09:18:04.905 327 15188.83 36.23 53627.85 88888.00 2014-11-23 09:18:05.405 327 15188.87 36.28 53627.86 88888.00 2014-11-23 09:18:05.905 327 15188.83 36.25 53627.93 88888.00 2014-11-23 09:18:06.405 327 15188.86 36.24 53627.92 88888.00 2014-11-23 09:18:06.905 327 15188.87 36.24 53627.95 88888.00 2014-11-23 09:18:07.405 327 15188.91 36.25 53627.98 88888.00 2014-11-23 09:18:07.905 327 15188.95 36.22 53628.01 88888.00 2014-11-23 09:18:08.405 327 15188.93 36.23 53627.96 88888.00 2014-11-23 09:18:08.905 327 15188.95 36.21 53628.04 88888.00 2014-11-23 09:18:09.405 327 15188.95 36.22 53628.09 88888.00 2014-11-23 09:18:09.905 327 15188.98 36.20 53628.13 88888.00 2014-11-23 09:18:10.405 327 15188.99 36.18 53628.12 88888.00 2014-11-23 09:18:10.905 327 15189.00 36.16 53628.16 88888.00 2014-11-23 09:18:11.405 327 15189.07 36.16 53628.21 88888.00 2014-11-23 09:18:11.905 327 15189.09 36.20 53628.23 88888.00 2014-11-23 09:18:12.405 327 15189.09 36.22 53628.25 88888.00 2014-11-23 09:18:12.905 327 15189.05 36.19 53628.26 88888.00 2014-11-23 09:18:13.405 327 15189.04 36.15 53628.26 88888.00 2014-11-23 09:18:13.905 327 15189.07 36.11 53628.23 88888.00 2014-11-23 09:18:14.405 327 15189.06 36.10 53628.22 88888.00 2014-11-23 09:18:14.905 327 15189.05 36.13 53628.22 88888.00 2014-11-23 09:18:15.405 327 15189.01 36.06 53628.22 88888.00 2014-11-23 09:18:15.905 327 15189.04 36.06 53628.29 88888.00 2014-11-23 09:18:16.405 327 15189.08 36.09 53628.36 88888.00 2014-11-23 09:18:16.905 327 15189.10 36.04 53628.30 88888.00 2014-11-23 09:18:17.405 327 15189.13 36.04 53628.37 88888.00 2014-11-23 09:18:17.905 327 15189.16 36.07 53628.46 88888.00 2014-11-23 09:18:18.405 327 15189.19 36.04 53628.47 88888.00 2014-11-23 09:18:18.905 327 15189.19 35.94 53628.40 88888.00 2014-11-23 09:18:19.405 327 15189.22 35.96 53628.38 88888.00 2014-11-23 09:18:19.905 327 15189.19 35.98 53628.39 88888.00 2014-11-23 09:18:20.405 327 15189.20 36.02 53628.51 88888.00 2014-11-23 09:18:20.905 327 15189.25 35.99 53628.52 88888.00 2014-11-23 09:18:21.405 327 15189.31 35.96 53628.44 88888.00 2014-11-23 09:18:21.905 327 15189.28 35.94 53628.38 88888.00 2014-11-23 09:18:22.405 327 15189.29 35.96 53628.49 88888.00 2014-11-23 09:18:22.905 327 15189.28 35.93 53628.55 88888.00 2014-11-23 09:18:23.405 327 15189.24 35.88 53628.64 88888.00 2014-11-23 09:18:23.905 327 15189.22 35.90 53628.64 88888.00 2014-11-23 09:18:24.405 327 15189.20 35.95 53628.66 88888.00 2014-11-23 09:18:24.905 327 15189.22 35.96 53628.63 88888.00 2014-11-23 09:18:25.405 327 15189.26 35.98 53628.60 88888.00 2014-11-23 09:18:25.905 327 15189.27 36.03 53628.63 88888.00 2014-11-23 09:18:26.405 327 15189.32 35.95 53628.57 88888.00 2014-11-23 09:18:26.905 327 15189.24 35.96 53628.55 88888.00 2014-11-23 09:18:27.405 327 15189.28 36.02 53628.62 88888.00 2014-11-23 09:18:27.905 327 15189.28 36.05 53628.68 88888.00 2014-11-23 09:18:28.405 327 15189.28 36.06 53628.71 88888.00 2014-11-23 09:18:28.905 327 15189.32 36.11 53628.75 88888.00 2014-11-23 09:18:29.405 327 15189.41 36.06 53628.73 88888.00 2014-11-23 09:18:29.905 327 15189.45 36.05 53628.73 88888.00 2014-11-23 09:18:30.405 327 15189.42 36.05 53628.73 88888.00 2014-11-23 09:18:30.905 327 15189.49 36.03 53628.76 88888.00 2014-11-23 09:18:31.405 327 15189.52 36.03 53628.78 88888.00 2014-11-23 09:18:31.905 327 15189.51 36.05 53628.79 88888.00 2014-11-23 09:18:32.405 327 15189.56 36.06 53628.88 88888.00 2014-11-23 09:18:32.905 327 15189.62 36.10 53628.89 88888.00 2014-11-23 09:18:33.405 327 15189.62 36.09 53628.94 88888.00 2014-11-23 09:18:33.905 327 15189.64 36.07 53629.00 88888.00 2014-11-23 09:18:34.405 327 15189.73 36.05 53629.03 88888.00 2014-11-23 09:18:34.905 327 15189.71 36.03 53629.03 88888.00 2014-11-23 09:18:35.405 327 15189.73 35.99 53629.06 88888.00 2014-11-23 09:18:35.905 327 15189.76 36.02 53629.05 88888.00 2014-11-23 09:18:36.405 327 15189.80 36.04 53629.00 88888.00 2014-11-23 09:18:36.905 327 15189.78 36.02 53628.99 88888.00 2014-11-23 09:18:37.405 327 15189.82 36.06 53629.04 88888.00 2014-11-23 09:18:37.905 327 15189.86 36.16 53629.03 88888.00 2014-11-23 09:18:38.405 327 15189.87 36.20 53629.03 88888.00 2014-11-23 09:18:38.905 327 15189.89 36.22 53629.08 88888.00 2014-11-23 09:18:39.405 327 15189.91 36.25 53629.15 88888.00 2014-11-23 09:18:39.905 327 15189.98 36.29 53629.14 88888.00 2014-11-23 09:18:40.405 327 15190.00 36.33 53629.15 88888.00 2014-11-23 09:18:40.905 327 15190.00 36.29 53629.20 88888.00 2014-11-23 09:18:41.405 327 15190.07 36.28 53629.22 88888.00 2014-11-23 09:18:41.905 327 15190.09 36.30 53629.22 88888.00 2014-11-23 09:18:42.405 327 15190.03 36.27 53629.25 88888.00 2014-11-23 09:18:42.905 327 15190.03 36.23 53629.20 88888.00 2014-11-23 09:18:43.405 327 15190.09 36.28 53629.20 88888.00 2014-11-23 09:18:43.905 327 15190.13 36.28 53629.22 88888.00 2014-11-23 09:18:44.405 327 15190.11 36.25 53629.24 88888.00 2014-11-23 09:18:44.905 327 15190.14 36.24 53629.31 88888.00 2014-11-23 09:18:45.405 327 15190.16 36.27 53629.31 88888.00 2014-11-23 09:18:45.905 327 15190.15 36.24 53629.29 88888.00 2014-11-23 09:18:46.405 327 15190.18 36.23 53629.36 88888.00 2014-11-23 09:18:46.905 327 15190.15 36.24 53629.40 88888.00 2014-11-23 09:18:47.405 327 15190.17 36.23 53629.42 88888.00 2014-11-23 09:18:47.905 327 15190.20 36.27 53629.39 88888.00 2014-11-23 09:18:48.405 327 15190.23 36.24 53629.36 88888.00 2014-11-23 09:18:48.905 327 15190.28 36.27 53629.33 88888.00 2014-11-23 09:18:49.405 327 15190.31 36.30 53629.33 88888.00 2014-11-23 09:18:49.905 327 15190.33 36.32 53629.34 88888.00 2014-11-23 09:18:50.405 327 15190.32 36.27 53629.36 88888.00 2014-11-23 09:18:50.905 327 15190.32 36.24 53629.33 88888.00 2014-11-23 09:18:51.405 327 15190.37 36.32 53629.42 88888.00 2014-11-23 09:18:51.905 327 15190.43 36.35 53629.46 88888.00 2014-11-23 09:18:52.405 327 15190.45 36.29 53629.48 88888.00 2014-11-23 09:18:52.905 327 15190.47 36.27 53629.45 88888.00 2014-11-23 09:18:53.405 327 15190.45 36.25 53629.35 88888.00 2014-11-23 09:18:53.905 327 15190.43 36.27 53629.35 88888.00 2014-11-23 09:18:54.405 327 15190.40 36.24 53629.26 88888.00 2014-11-23 09:18:54.905 327 15190.42 36.21 53629.20 88888.00 2014-11-23 09:18:55.405 327 15190.44 36.23 53629.15 88888.00 2014-11-23 09:18:55.905 327 15190.50 36.23 53629.27 88888.00 2014-11-23 09:18:56.405 327 15190.46 36.27 53629.35 88888.00 2014-11-23 09:18:56.905 327 15190.41 36.31 53629.29 88888.00 2014-11-23 09:18:57.405 327 15190.45 36.29 53629.27 88888.00 2014-11-23 09:18:57.905 327 15190.45 36.29 53629.34 88888.00 2014-11-23 09:18:58.405 327 15190.41 36.25 53629.38 88888.00 2014-11-23 09:18:58.905 327 15190.43 36.28 53629.45 88888.00 2014-11-23 09:18:59.405 327 15190.40 36.30 53629.44 88888.00 2014-11-23 09:18:59.905 327 15190.40 36.23 53629.44 88888.00 2014-11-23 09:19:00.405 327 15190.43 36.24 53629.46 88888.00 2014-11-23 09:19:00.905 327 15190.45 36.21 53629.42 88888.00 2014-11-23 09:19:01.405 327 15190.46 36.24 53629.39 88888.00 2014-11-23 09:19:01.905 327 15190.49 36.25 53629.44 88888.00 2014-11-23 09:19:02.405 327 15190.46 36.23 53629.48 88888.00 2014-11-23 09:19:02.905 327 15190.42 36.24 53629.51 88888.00 2014-11-23 09:19:03.405 327 15190.44 36.28 53629.53 88888.00 2014-11-23 09:19:03.905 327 15190.45 36.25 53629.60 88888.00 2014-11-23 09:19:04.405 327 15190.45 36.21 53629.67 88888.00 2014-11-23 09:19:04.905 327 15190.51 36.24 53629.67 88888.00 2014-11-23 09:19:05.405 327 15190.58 36.20 53629.70 88888.00 2014-11-23 09:19:05.905 327 15190.60 36.19 53629.65 88888.00 2014-11-23 09:19:06.405 327 15190.67 36.20 53629.60 88888.00 2014-11-23 09:19:06.905 327 15190.74 36.22 53629.56 88888.00 2014-11-23 09:19:07.405 327 15190.74 36.12 53629.48 88888.00 2014-11-23 09:19:07.905 327 15190.72 36.13 53629.56 88888.00 2014-11-23 09:19:08.405 327 15190.71 36.15 53629.54 88888.00 2014-11-23 09:19:08.905 327 15190.71 36.11 53629.50 88888.00 2014-11-23 09:19:09.405 327 15190.78 36.13 53629.49 88888.00 2014-11-23 09:19:09.905 327 15190.80 36.10 53629.58 88888.00 2014-11-23 09:19:10.405 327 15190.79 36.12 53629.54 88888.00 2014-11-23 09:19:10.905 327 15190.81 36.07 53629.55 88888.00 2014-11-23 09:19:11.405 327 15190.86 36.01 53629.58 88888.00 2014-11-23 09:19:11.905 327 15190.80 36.05 53629.55 88888.00 2014-11-23 09:19:12.405 327 15190.77 36.06 53629.51 88888.00 2014-11-23 09:19:12.905 327 15190.79 36.06 53629.43 88888.00 2014-11-23 09:19:13.405 327 15190.80 36.05 53629.43 88888.00 2014-11-23 09:19:13.905 327 15190.70 36.05 53629.48 88888.00 2014-11-23 09:19:14.405 327 15190.71 36.05 53629.48 88888.00 2014-11-23 09:19:14.905 327 15190.73 36.05 53629.45 88888.00 2014-11-23 09:19:15.405 327 15190.74 36.02 53629.54 88888.00 2014-11-23 09:19:15.905 327 15190.74 36.02 53629.58 88888.00 2014-11-23 09:19:16.405 327 15190.80 35.98 53629.64 88888.00 2014-11-23 09:19:16.905 327 15190.73 35.92 53629.61 88888.00 2014-11-23 09:19:17.405 327 15190.80 35.96 53629.63 88888.00 2014-11-23 09:19:17.905 327 15190.85 35.99 53629.58 88888.00 2014-11-23 09:19:18.405 327 15190.80 35.96 53629.59 88888.00 2014-11-23 09:19:18.905 327 15190.81 35.86 53629.58 88888.00 2014-11-23 09:19:19.405 327 15190.81 35.87 53629.52 88888.00 2014-11-23 09:19:19.905 327 15190.80 35.81 53629.58 88888.00 2014-11-23 09:19:20.405 327 15190.80 35.77 53629.58 88888.00 2014-11-23 09:19:20.905 327 15190.83 35.76 53629.57 88888.00 2014-11-23 09:19:21.405 327 15190.86 35.71 53629.66 88888.00 2014-11-23 09:19:21.905 327 15190.88 35.71 53629.69 88888.00 2014-11-23 09:19:22.405 327 15190.90 35.67 53629.74 88888.00 2014-11-23 09:19:22.905 327 15190.88 35.59 53629.76 88888.00 2014-11-23 09:19:23.405 327 15190.88 35.50 53629.75 88888.00 2014-11-23 09:19:23.905 327 15190.85 35.49 53629.71 88888.00 2014-11-23 09:19:24.405 327 15190.81 35.47 53629.67 88888.00 2014-11-23 09:19:24.905 327 15190.82 35.49 53629.66 88888.00 2014-11-23 09:19:25.405 327 15190.82 35.44 53629.64 88888.00 2014-11-23 09:19:25.905 327 15190.80 35.41 53629.65 88888.00 2014-11-23 09:19:26.405 327 15190.88 35.40 53629.73 88888.00 2014-11-23 09:19:26.905 327 15190.89 35.35 53629.68 88888.00 2014-11-23 09:19:27.405 327 15190.95 35.28 53629.72 88888.00 2014-11-23 09:19:27.905 327 15191.00 35.35 53629.74 88888.00 2014-11-23 09:19:28.405 327 15191.03 35.45 53629.73 88888.00 2014-11-23 09:19:28.905 327 15190.99 35.42 53629.71 88888.00 2014-11-23 09:19:29.405 327 15191.04 35.24 53629.72 88888.00 2014-11-23 09:19:29.905 327 15191.06 35.16 53629.69 88888.00 2014-11-23 09:19:30.405 327 15191.15 35.16 53629.65 88888.00 2014-11-23 09:19:30.905 327 15191.16 35.16 53629.59 88888.00 2014-11-23 09:19:31.405 327 15191.17 35.11 53629.57 88888.00 2014-11-23 09:19:31.905 327 15191.23 35.10 53629.58 88888.00 2014-11-23 09:19:32.405 327 15191.28 35.03 53629.54 88888.00 2014-11-23 09:19:32.905 327 15191.35 35.03 53629.55 88888.00 2014-11-23 09:19:33.405 327 15191.36 35.02 53629.63 88888.00 2014-11-23 09:19:33.905 327 15191.42 35.01 53629.68 88888.00 2014-11-23 09:19:34.405 327 15191.41 35.02 53629.66 88888.00 2014-11-23 09:19:34.905 327 15191.37 34.99 53629.72 88888.00 2014-11-23 09:19:35.405 327 15191.35 35.01 53629.64 88888.00 2014-11-23 09:19:35.905 327 15191.36 35.04 53629.61 88888.00 2014-11-23 09:19:36.405 327 15191.39 35.01 53629.61 88888.00 2014-11-23 09:19:36.905 327 15191.40 34.93 53629.54 88888.00 2014-11-23 09:19:37.405 327 15191.37 34.91 53629.49 88888.00 2014-11-23 09:19:37.905 327 15191.35 34.88 53629.46 88888.00 2014-11-23 09:19:38.405 327 15191.35 34.84 53629.49 88888.00 2014-11-23 09:19:38.905 327 15191.32 34.83 53629.43 88888.00 2014-11-23 09:19:39.405 327 15191.25 34.89 53629.44 88888.00 2014-11-23 09:19:39.905 327 15191.25 34.86 53629.51 88888.00 2014-11-23 09:19:40.405 327 15191.24 34.82 53629.52 88888.00 2014-11-23 09:19:40.905 327 15191.18 34.78 53629.45 88888.00 2014-11-23 09:19:41.405 327 15191.13 34.76 53629.46 88888.00 2014-11-23 09:19:41.905 327 15191.15 34.81 53629.46 88888.00 2014-11-23 09:19:42.405 327 15191.17 34.89 53629.54 88888.00 2014-11-23 09:19:42.905 327 15191.16 34.88 53629.57 88888.00 2014-11-23 09:19:43.405 327 15191.21 34.76 53629.52 88888.00 2014-11-23 09:19:43.905 327 15191.21 34.66 53629.44 88888.00 2014-11-23 09:19:44.405 327 15191.24 34.65 53629.45 88888.00 2014-11-23 09:19:44.905 327 15191.28 34.72 53629.49 88888.00 2014-11-23 09:19:45.405 327 15191.24 34.77 53629.44 88888.00 2014-11-23 09:19:45.905 327 15191.21 34.90 53629.42 88888.00 2014-11-23 09:19:46.405 327 15191.18 34.78 53629.42 88888.00 2014-11-23 09:19:46.905 327 15191.21 34.73 53629.43 88888.00 2014-11-23 09:19:47.405 327 15191.21 34.63 53629.33 88888.00 2014-11-23 09:19:47.905 327 15191.15 34.60 53629.29 88888.00 2014-11-23 09:19:48.405 327 15191.15 34.66 53629.35 88888.00 2014-11-23 09:19:48.905 327 15191.12 34.63 53629.28 88888.00 2014-11-23 09:19:49.405 327 15191.10 34.59 53629.17 88888.00 2014-11-23 09:19:49.905 327 15191.08 34.51 53629.18 88888.00 2014-11-23 09:19:50.405 327 15191.06 34.42 53629.20 88888.00 2014-11-23 09:19:50.905 327 15190.96 34.38 53629.15 88888.00 2014-11-23 09:19:51.405 327 15190.92 34.42 53629.16 88888.00 2014-11-23 09:19:51.905 327 15190.88 34.38 53629.25 88888.00 2014-11-23 09:19:52.405 327 15190.87 34.39 53629.25 88888.00 2014-11-23 09:19:52.905 327 15190.81 34.35 53629.29 88888.00 2014-11-23 09:19:53.405 327 15190.77 34.32 53629.30 88888.00 2014-11-23 09:19:53.905 327 15190.80 34.31 53629.27 88888.00 2014-11-23 09:19:54.405 327 15190.81 34.34 53629.26 88888.00 2014-11-23 09:19:54.905 327 15190.81 34.39 53629.18 88888.00 2014-11-23 09:19:55.405 327 15190.87 34.34 53629.14 88888.00 2014-11-23 09:19:55.905 327 15190.88 34.28 53629.07 88888.00 2014-11-23 09:19:56.405 327 15190.88 34.23 53629.10 88888.00 2014-11-23 09:19:56.905 327 15190.96 34.23 53629.10 88888.00 2014-11-23 09:19:57.405 327 15191.01 34.21 53629.10 88888.00 2014-11-23 09:19:57.905 327 15191.01 34.15 53629.13 88888.00 2014-11-23 09:19:58.405 327 15191.05 34.12 53629.17 88888.00 2014-11-23 09:19:58.905 327 15191.07 34.14 53629.17 88888.00 2014-11-23 09:19:59.405 327 15191.05 34.15 53629.13 88888.00 2014-11-23 09:19:59.905 327 15191.09 34.04 53629.14 88888.00 2014-11-23 09:20:00.405 327 15191.17 34.00 53629.14 88888.00 2014-11-23 09:20:00.905 327 15191.22 34.03 53629.07 88888.00 2014-11-23 09:20:01.405 327 15191.24 34.04 53629.03 88888.00 2014-11-23 09:20:01.905 327 15191.24 34.04 53628.96 88888.00 2014-11-23 09:20:02.405 327 15191.22 33.97 53628.95 88888.00 2014-11-23 09:20:02.905 327 15191.22 33.87 53628.96 88888.00 2014-11-23 09:20:03.405 327 15191.19 33.85 53628.91 88888.00 2014-11-23 09:20:03.905 327 15191.19 33.83 53628.94 88888.00 2014-11-23 09:20:04.405 327 15191.21 33.87 53628.99 88888.00 2014-11-23 09:20:04.905 327 15191.22 33.91 53629.00 88888.00 2014-11-23 09:20:05.405 327 15191.22 33.91 53628.96 88888.00 2014-11-23 09:20:05.905 327 15191.23 33.89 53628.91 88888.00 2014-11-23 09:20:06.405 327 15191.26 33.78 53628.92 88888.00 2014-11-23 09:20:06.905 327 15191.27 33.70 53628.87 88888.00 2014-11-23 09:20:07.405 327 15191.30 33.72 53628.88 88888.00 2014-11-23 09:20:07.905 327 15191.30 33.76 53628.84 88888.00 2014-11-23 09:20:08.405 327 15191.31 33.77 53628.83 88888.00 2014-11-23 09:20:08.905 327 15191.33 33.77 53628.85 88888.00 2014-11-23 09:20:09.405 327 15191.36 33.77 53628.88 88888.00 2014-11-23 09:20:09.905 327 15191.39 33.76 53628.94 88888.00 2014-11-23 09:20:10.405 327 15191.41 33.74 53628.96 88888.00 2014-11-23 09:20:10.905 327 15191.40 33.69 53629.00 88888.00 2014-11-23 09:20:11.405 327 15191.48 33.68 53628.95 88888.00 2014-11-23 09:20:11.905 327 15191.43 33.64 53628.87 88888.00 2014-11-23 09:20:12.405 327 15191.40 33.64 53628.85 88888.00 2014-11-23 09:20:12.905 327 15191.33 33.64 53628.77 88888.00 2014-11-23 09:20:13.405 327 15191.32 33.63 53628.59 88888.00 2014-11-23 09:20:13.905 327 15191.34 33.62 53628.62 88888.00 2014-11-23 09:20:14.405 327 15191.28 33.57 53628.64 88888.00 2014-11-23 09:20:14.905 327 15191.30 33.47 53628.72 88888.00 2014-11-23 09:20:15.405 327 15191.28 33.51 53628.82 88888.00 2014-11-23 09:20:15.905 327 15191.32 33.56 53628.76 88888.00 2014-11-23 09:20:16.405 327 15191.35 33.59 53628.79 88888.00 2014-11-23 09:20:16.905 327 15191.30 33.59 53628.76 88888.00 2014-11-23 09:20:17.405 327 15191.27 33.55 53628.72 88888.00 2014-11-23 09:20:17.905 327 15191.25 33.50 53628.79 88888.00 2014-11-23 09:20:18.405 327 15191.28 33.56 53628.75 88888.00 2014-11-23 09:20:18.905 327 15191.30 33.60 53628.71 88888.00 2014-11-23 09:20:19.405 327 15191.27 33.45 53628.74 88888.00 2014-11-23 09:20:19.905 327 15191.28 33.43 53628.75 88888.00 2014-11-23 09:20:20.405 327 15191.30 33.50 53628.72 88888.00 2014-11-23 09:20:20.905 327 15191.24 33.46 53628.67 88888.00 2014-11-23 09:20:21.405 327 15191.22 33.42 53628.70 88888.00 2014-11-23 09:20:21.905 327 15191.17 33.37 53628.71 88888.00 2014-11-23 09:20:22.405 327 15191.16 33.35 53628.73 88888.00 2014-11-23 09:20:22.905 327 15191.18 33.34 53628.68 88888.00 2014-11-23 09:20:23.405 327 15191.16 33.34 53628.64 88888.00 2014-11-23 09:20:23.905 327 15191.17 33.30 53628.53 88888.00 2014-11-23 09:20:24.405 327 15191.13 33.29 53628.48 88888.00 2014-11-23 09:20:24.905 327 15191.10 33.28 53628.44 88888.00 2014-11-23 09:20:25.405 327 15191.05 33.22 53628.44 88888.00 2014-11-23 09:20:25.905 327 15191.05 33.18 53628.46 88888.00 2014-11-23 09:20:26.405 327 15191.06 33.20 53628.47 88888.00 2014-11-23 09:20:26.905 327 15191.07 33.12 53628.46 88888.00 2014-11-23 09:20:27.405 327 15191.08 33.10 53628.43 88888.00 2014-11-23 09:20:27.905 327 15191.06 33.11 53628.45 88888.00 2014-11-23 09:20:28.405 327 15191.05 33.16 53628.46 88888.00 2014-11-23 09:20:28.905 327 15191.08 33.13 53628.45 88888.00 2014-11-23 09:20:29.405 327 15191.13 33.09 53628.46 88888.00 2014-11-23 09:20:29.905 327 15191.08 33.03 53628.43 88888.00 2014-11-23 09:20:30.405 327 15191.03 32.99 53628.37 88888.00 2014-11-23 09:20:30.905 327 15191.07 32.93 53628.28 88888.00 2014-11-23 09:20:31.405 327 15191.03 32.93 53628.27 88888.00 2014-11-23 09:20:31.905 327 15191.01 32.88 53628.22 88888.00 2014-11-23 09:20:32.405 327 15191.01 32.90 53628.17 88888.00 2014-11-23 09:20:32.905 327 15191.05 32.87 53628.22 88888.00 2014-11-23 09:20:33.405 327 15191.05 32.84 53628.28 88888.00 2014-11-23 09:20:33.905 327 15191.05 32.82 53628.30 88888.00 2014-11-23 09:20:34.405 327 15191.06 32.88 53628.28 88888.00 2014-11-23 09:20:34.905 327 15191.03 32.87 53628.33 88888.00 2014-11-23 09:20:35.405 327 15191.00 32.91 53628.39 88888.00 2014-11-23 09:20:35.905 327 15190.96 32.88 53628.43 88888.00 2014-11-23 09:20:36.405 327 15190.98 32.81 53628.44 88888.00 2014-11-23 09:20:36.905 327 15190.96 32.75 53628.34 88888.00 2014-11-23 09:20:37.405 327 15190.85 32.79 53628.35 88888.00 2014-11-23 09:20:37.905 327 15190.78 32.83 53628.45 88888.00 2014-11-23 09:20:38.405 327 15190.73 32.77 53628.38 88888.00 2014-11-23 09:20:38.905 327 15190.71 32.79 53628.29 88888.00 2014-11-23 09:20:39.405 327 15190.68 32.81 53628.24 88888.00 2014-11-23 09:20:39.905 327 15190.58 32.81 53628.27 88888.00 2014-11-23 09:20:40.405 327 15190.56 32.70 53628.33 88888.00 2014-11-23 09:20:40.905 327 15190.52 32.69 53628.39 88888.00 2014-11-23 09:20:41.405 327 15190.49 32.72 53628.36 88888.00 2014-11-23 09:20:41.905 327 15190.46 32.72 53628.38 88888.00 2014-11-23 09:20:42.405 327 15190.47 32.76 53628.33 88888.00 2014-11-23 09:20:42.905 327 15190.43 32.65 53628.22 88888.00 2014-11-23 09:20:43.405 327 15190.38 32.61 53628.14 88888.00 2014-11-23 09:20:43.905 327 15190.32 32.67 53628.15 88888.00 2014-11-23 09:20:44.405 327 15190.25 32.65 53628.21 88888.00 2014-11-23 09:20:44.905 327 15190.23 32.61 53628.25 88888.00 2014-11-23 09:20:45.405 327 15190.20 32.69 53628.21 88888.00 2014-11-23 09:20:45.905 327 15190.18 32.68 53628.23 88888.00 2014-11-23 09:20:46.405 327 15190.16 32.70 53628.25 88888.00 2014-11-23 09:20:46.905 327 15190.13 32.67 53628.30 88888.00 2014-11-23 09:20:47.405 327 15190.11 32.60 53628.30 88888.00 2014-11-23 09:20:47.905 327 15190.08 32.57 53628.24 88888.00 2014-11-23 09:20:48.405 327 15190.04 32.62 53628.21 88888.00 2014-11-23 09:20:48.905 327 15190.05 32.60 53628.18 88888.00 2014-11-23 09:20:49.405 327 15190.04 32.56 53628.12 88888.00 2014-11-23 09:20:49.905 327 15190.01 32.60 53628.08 88888.00 2014-11-23 09:20:50.405 327 15189.96 32.59 53628.06 88888.00 2014-11-23 09:20:50.905 327 15189.91 32.51 53628.10 88888.00 2014-11-23 09:20:51.405 327 15189.89 32.49 53628.13 88888.00 2014-11-23 09:20:51.905 327 15189.86 32.42 53628.08 88888.00 2014-11-23 09:20:52.405 327 15189.86 32.43 53628.15 88888.00 2014-11-23 09:20:52.905 327 15189.81 32.39 53628.15 88888.00 2014-11-23 09:20:53.405 327 15189.80 32.41 53628.16 88888.00 2014-11-23 09:20:53.905 327 15189.80 32.43 53628.14 88888.00 2014-11-23 09:20:54.405 327 15189.78 32.48 53628.10 88888.00 2014-11-23 09:20:54.905 327 15189.74 32.43 53628.04 88888.00 2014-11-23 09:20:55.405 327 15189.72 32.43 53628.04 88888.00 2014-11-23 09:20:55.905 327 15189.65 32.42 53628.03 88888.00 2014-11-23 09:20:56.405 327 15189.60 32.42 53627.98 88888.00 2014-11-23 09:20:56.905 327 15189.59 32.41 53627.99 88888.00 2014-11-23 09:20:57.405 327 15189.59 32.39 53628.02 88888.00 2014-11-23 09:20:57.905 327 15189.54 32.34 53627.97 88888.00 2014-11-23 09:20:58.405 327 15189.58 32.31 53628.01 88888.00 2014-11-23 09:20:58.905 327 15189.52 32.26 53627.93 88888.00 2014-11-23 09:20:59.405 327 15189.50 32.30 53627.90 88888.00 2014-11-23 09:20:59.905 327 15189.45 32.27 53627.91 88888.00 2014-11-23 09:21:00.405 327 15189.40 32.26 53627.88 88888.00 2014-11-23 09:21:00.905 327 15189.40 32.26 53627.92 88888.00 2014-11-23 09:21:01.405 327 15189.40 32.30 53627.87 88888.00 2014-11-23 09:21:01.905 327 15189.41 32.32 53627.84 88888.00 2014-11-23 09:21:02.405 327 15189.35 32.31 53627.82 88888.00 2014-11-23 09:21:02.905 327 15189.31 32.21 53627.85 88888.00 2014-11-23 09:21:03.405 327 15189.29 32.15 53627.85 88888.00 2014-11-23 09:21:03.905 327 15189.27 32.15 53627.88 88888.00 2014-11-23 09:21:04.405 327 15189.27 32.14 53627.88 88888.00 2014-11-23 09:21:04.905 327 15189.29 32.13 53627.87 88888.00 2014-11-23 09:21:05.405 327 15189.28 32.16 53627.86 88888.00 2014-11-23 09:21:05.905 327 15189.32 32.17 53627.83 88888.00 2014-11-23 09:21:06.405 327 15189.36 32.22 53627.84 88888.00 2014-11-23 09:21:06.905 327 15189.33 32.21 53627.79 88888.00 2014-11-23 09:21:07.405 327 15189.29 32.18 53627.72 88888.00 2014-11-23 09:21:07.905 327 15189.24 32.15 53627.70 88888.00 2014-11-23 09:21:08.405 327 15189.18 32.16 53627.71 88888.00 2014-11-23 09:21:08.905 327 15189.14 32.18 53627.75 88888.00 2014-11-23 09:21:09.405 327 15189.09 32.15 53627.78 88888.00 2014-11-23 09:21:09.905 327 15189.07 32.12 53627.79 88888.00 2014-11-23 09:21:10.405 327 15189.09 32.14 53627.73 88888.00 2014-11-23 09:21:10.905 327 15189.08 32.10 53627.75 88888.00 2014-11-23 09:21:11.405 327 15189.05 32.08 53627.77 88888.00 2014-11-23 09:21:11.905 327 15188.95 32.12 53627.77 88888.00 2014-11-23 09:21:12.405 327 15188.89 32.12 53627.73 88888.00 2014-11-23 09:21:12.905 327 15188.88 32.09 53627.70 88888.00 2014-11-23 09:21:13.405 327 15188.87 32.12 53627.67 88888.00 2014-11-23 09:21:13.905 327 15188.82 32.09 53627.70 88888.00 2014-11-23 09:21:14.405 327 15188.79 32.01 53627.68 88888.00 2014-11-23 09:21:14.905 327 15188.75 32.01 53627.65 88888.00 2014-11-23 09:21:15.405 327 15188.78 32.03 53627.67 88888.00 2014-11-23 09:21:15.905 327 15188.77 32.05 53627.73 88888.00 2014-11-23 09:21:16.405 327 15188.71 32.00 53627.67 88888.00 2014-11-23 09:21:16.905 327 15188.70 31.96 53627.70 88888.00 2014-11-23 09:21:17.405 327 15188.69 31.95 53627.79 88888.00 2014-11-23 09:21:17.905 327 15188.68 31.96 53627.75 88888.00 2014-11-23 09:21:18.405 327 15188.69 31.93 53627.68 88888.00 2014-11-23 09:21:18.905 327 15188.73 31.91 53627.57 88888.00 2014-11-23 09:21:19.405 327 15188.73 31.90 53627.57 88888.00 2014-11-23 09:21:19.905 327 15188.70 31.81 53627.56 88888.00 2014-11-23 09:21:20.405 327 15188.66 31.78 53627.51 88888.00 2014-11-23 09:21:20.905 327 15188.64 31.74 53627.48 88888.00 2014-11-23 09:21:21.405 327 15188.63 31.75 53627.54 88888.00 2014-11-23 09:21:21.905 327 15188.64 31.75 53627.66 88888.00 2014-11-23 09:21:22.405 327 15188.64 31.75 53627.71 88888.00 2014-11-23 09:21:22.905 327 15188.62 31.78 53627.62 88888.00 2014-11-23 09:21:23.405 327 15188.57 31.71 53627.57 88888.00 2014-11-23 09:21:23.905 327 15188.55 31.71 53627.53 88888.00 2014-11-23 09:21:24.405 327 15188.50 31.69 53627.49 88888.00 2014-11-23 09:21:24.905 327 15188.43 31.70 53627.48 88888.00 2014-11-23 09:21:25.405 327 15188.41 31.64 53627.46 88888.00 2014-11-23 09:21:25.905 327 15188.39 31.61 53627.36 88888.00 2014-11-23 09:21:26.405 327 15188.36 31.58 53627.36 88888.00 2014-11-23 09:21:26.905 327 15188.33 31.53 53627.36 88888.00 2014-11-23 09:21:27.405 327 15188.28 31.53 53627.36 88888.00 2014-11-23 09:21:27.905 327 15188.21 31.52 53627.36 88888.00 2014-11-23 09:21:28.405 327 15188.16 31.53 53627.43 88888.00 2014-11-23 09:21:28.905 327 15188.18 31.51 53627.45 88888.00 2014-11-23 09:21:29.405 327 15188.12 31.47 53627.41 88888.00 2014-11-23 09:21:29.905 327 15188.02 31.44 53627.37 88888.00 2014-11-23 09:21:30.405 327 15188.01 31.46 53627.43 88888.00 2014-11-23 09:21:30.905 327 15187.97 31.45 53627.39 88888.00 2014-11-23 09:21:31.405 327 15187.98 31.41 53627.30 88888.00 2014-11-23 09:21:31.905 327 15187.98 31.39 53627.33 88888.00 2014-11-23 09:21:32.405 327 15187.93 31.29 53627.31 88888.00 2014-11-23 09:21:32.905 327 15187.82 31.30 53627.32 88888.00 2014-11-23 09:21:33.405 327 15187.80 31.28 53627.38 88888.00 2014-11-23 09:21:33.905 327 15187.82 31.23 53627.37 88888.00 2014-11-23 09:21:34.405 327 15187.83 31.26 53627.36 88888.00 2014-11-23 09:21:34.905 327 15187.80 31.28 53627.35 88888.00 2014-11-23 09:21:35.405 327 15187.73 31.28 53627.34 88888.00 2014-11-23 09:21:35.905 327 15187.62 31.26 53627.36 88888.00 2014-11-23 09:21:36.405 327 15187.61 31.23 53627.35 88888.00 2014-11-23 09:21:36.905 327 15187.59 31.23 53627.30 88888.00 2014-11-23 09:21:37.405 327 15187.52 31.18 53627.17 88888.00 2014-11-23 09:21:37.905 327 15187.54 31.15 53627.17 88888.00 2014-11-23 09:21:38.405 327 15187.52 31.17 53627.21 88888.00 2014-11-23 09:21:38.905 327 15187.47 31.18 53627.18 88888.00 2014-11-23 09:21:39.405 327 15187.46 31.21 53627.21 88888.00 2014-11-23 09:21:39.905 327 15187.37 31.15 53627.25 88888.00 2014-11-23 09:21:40.405 327 15187.36 31.17 53627.26 88888.00 2014-11-23 09:21:40.905 327 15187.36 31.17 53627.29 88888.00 2014-11-23 09:21:41.405 327 15187.34 31.20 53627.32 88888.00 2014-11-23 09:21:41.905 327 15187.33 31.25 53627.23 88888.00 2014-11-23 09:21:42.405 327 15187.26 31.12 53627.11 88888.00 2014-11-23 09:21:42.905 327 15187.19 31.01 53627.10 88888.00 2014-11-23 09:21:43.406 327 15187.17 30.95 53627.00 88888.00 2014-11-23 09:21:43.906 327 15187.15 30.97 53627.01 88888.00 2014-11-23 09:21:44.406 327 15187.11 31.03 53626.98 88888.00 2014-11-23 09:21:44.906 327 15187.05 31.01 53626.94 88888.00 2014-11-23 09:21:45.406 327 15187.05 30.97 53626.96 88888.00 2014-11-23 09:21:45.906 327 15187.09 31.10 53627.03 88888.00 2014-11-23 09:21:46.406 327 15187.07 31.09 53627.02 88888.00 2014-11-23 09:21:46.906 327 15187.07 31.11 53627.01 88888.00 2014-11-23 09:21:47.406 327 15187.11 31.03 53626.98 88888.00 2014-11-23 09:21:47.906 327 15187.12 30.93 53626.95 88888.00 2014-11-23 09:21:48.406 327 15187.16 30.83 53626.95 88888.00 2014-11-23 09:21:48.906 327 15187.20 30.72 53626.90 88888.00 2014-11-23 09:21:49.406 327 15187.18 30.79 53626.86 88888.00 2014-11-23 09:21:49.906 327 15187.16 30.75 53626.80 88888.00 2014-11-23 09:21:50.406 327 15187.14 30.70 53626.76 88888.00 2014-11-23 09:21:50.906 327 15187.10 30.70 53626.81 88888.00 2014-11-23 09:21:51.406 327 15187.06 30.68 53626.80 88888.00 2014-11-23 09:21:51.906 327 15187.08 30.67 53626.76 88888.00 2014-11-23 09:21:52.406 327 15187.07 30.65 53626.81 88888.00 2014-11-23 09:21:52.906 327 15187.07 30.61 53626.87 88888.00 2014-11-23 09:21:53.406 327 15187.12 30.62 53626.83 88888.00 2014-11-23 09:21:53.906 327 15187.06 30.57 53626.86 88888.00 2014-11-23 09:21:54.406 327 15187.06 30.59 53626.83 88888.00 2014-11-23 09:21:54.906 327 15187.09 30.54 53626.77 88888.00 2014-11-23 09:21:55.406 327 15187.11 30.52 53626.76 88888.00 2014-11-23 09:21:55.906 327 15187.12 30.48 53626.74 88888.00 2014-11-23 09:21:56.406 327 15187.12 30.44 53626.73 88888.00 2014-11-23 09:21:56.906 327 15187.15 30.48 53626.72 88888.00 2014-11-23 09:21:57.406 327 15187.17 30.44 53626.75 88888.00 2014-11-23 09:21:57.906 327 15187.11 30.41 53626.71 88888.00 2014-11-23 09:21:58.406 327 15187.10 30.31 53626.64 88888.00 2014-11-23 09:21:58.906 327 15187.10 30.28 53626.65 88888.00 2014-11-23 09:21:59.406 327 15187.09 30.30 53626.62 88888.00 2014-11-23 09:21:59.906 327 15187.10 30.24 53626.58 88888.00 2014-11-23 09:22:00.406 327 15187.07 30.26 53626.63 88888.00 2014-11-23 09:22:00.906 327 15187.10 30.24 53626.66 88888.00 2014-11-23 09:22:01.406 327 15187.07 30.23 53626.60 88888.00 2014-11-23 09:22:01.906 327 15187.08 30.19 53626.52 88888.00 2014-11-23 09:22:02.406 327 15187.06 30.18 53626.52 88888.00 2014-11-23 09:22:02.906 327 15186.97 30.13 53626.53 88888.00 2014-11-23 09:22:03.406 327 15186.99 30.08 53626.50 88888.00 2014-11-23 09:22:03.906 327 15186.96 30.10 53626.45 88888.00 2014-11-23 09:22:04.406 327 15186.92 30.14 53626.45 88888.00 2014-11-23 09:22:04.906 327 15186.89 30.14 53626.42 88888.00 2014-11-23 09:22:05.406 327 15186.88 30.14 53626.44 88888.00 2014-11-23 09:22:05.906 327 15186.81 30.07 53626.48 88888.00 2014-11-23 09:22:06.406 327 15186.78 30.02 53626.41 88888.00 2014-11-23 09:22:06.906 327 15186.75 29.97 53626.35 88888.00 2014-11-23 09:22:07.406 327 15186.69 29.96 53626.29 88888.00 2014-11-23 09:22:07.906 327 15186.65 29.98 53626.31 88888.00 2014-11-23 09:22:08.406 327 15186.67 29.93 53626.32 88888.00 2014-11-23 09:22:08.906 327 15186.62 29.85 53626.31 88888.00 2014-11-23 09:22:09.406 327 15186.56 29.84 53626.31 88888.00 2014-11-23 09:22:09.906 327 15186.57 29.82 53626.37 88888.00 2014-11-23 09:22:10.406 327 15186.54 29.98 53626.34 88888.00 2014-11-23 09:22:10.906 327 15186.52 30.02 53626.41 88888.00 2014-11-23 09:22:11.406 327 15186.47 29.97 53626.35 88888.00 2014-11-23 09:22:11.906 327 15186.43 29.84 53626.36 88888.00 2014-11-23 09:22:12.406 327 15186.38 29.80 53626.38 88888.00 2014-11-23 09:22:12.906 327 15186.37 29.72 53626.31 88888.00 2014-11-23 09:22:13.406 327 15186.33 29.65 53626.26 88888.00 2014-11-23 09:22:13.906 327 15186.28 29.68 53626.29 88888.00 2014-11-23 09:22:14.406 327 15186.26 29.67 53626.31 88888.00 2014-11-23 09:22:14.906 327 15186.26 29.64 53626.27 88888.00 2014-11-23 09:22:15.406 327 15186.28 29.68 53626.24 88888.00 2014-11-23 09:22:15.906 327 15186.30 29.72 53626.29 88888.00 2014-11-23 09:22:16.406 327 15186.28 29.66 53626.31 88888.00 2014-11-23 09:22:16.906 327 15186.24 29.63 53626.29 88888.00 2014-11-23 09:22:17.406 327 15186.20 29.59 53626.29 88888.00 2014-11-23 09:22:17.906 327 15186.11 29.63 53626.27 88888.00 2014-11-23 09:22:18.406 327 15186.12 29.63 53626.26 88888.00 2014-11-23 09:22:18.906 327 15186.08 29.62 53626.29 88888.00 2014-11-23 09:22:19.406 327 15186.03 29.53 53626.26 88888.00 2014-11-23 09:22:19.906 327 15186.01 29.54 53626.23 88888.00 2014-11-23 09:22:20.406 327 15186.00 29.63 53626.16 88888.00 2014-11-23 09:22:20.906 327 15186.02 29.61 53626.13 88888.00 2014-11-23 09:22:21.406 327 15186.04 29.51 53626.14 88888.00 2014-11-23 09:22:21.906 327 15185.95 29.59 53626.18 88888.00 2014-11-23 09:22:22.406 327 15185.90 29.77 53626.16 88888.00 2014-11-23 09:22:22.906 327 15185.93 29.79 53626.16 88888.00 2014-11-23 09:22:23.406 327 15185.92 29.80 53626.17 88888.00 2014-11-23 09:22:23.906 327 15185.92 29.81 53626.15 88888.00 2014-11-23 09:22:24.406 327 15185.91 29.76 53626.16 88888.00 2014-11-23 09:22:24.906 327 15185.85 29.61 53626.10 88888.00 2014-11-23 09:22:25.406 327 15185.81 29.53 53626.00 88888.00 2014-11-23 09:22:25.906 327 15185.80 29.49 53626.02 88888.00 2014-11-23 09:22:26.406 327 15185.83 29.49 53625.93 88888.00 2014-11-23 09:22:26.906 327 15185.79 29.51 53625.91 88888.00 2014-11-23 09:22:27.406 327 15185.76 29.58 53626.00 88888.00 2014-11-23 09:22:27.906 327 15185.75 29.54 53625.97 88888.00 2014-11-23 09:22:28.406 327 15185.73 29.53 53625.93 88888.00 2014-11-23 09:22:28.906 327 15185.73 29.53 53625.94 88888.00 2014-11-23 09:22:29.406 327 15185.67 29.51 53625.88 88888.00 2014-11-23 09:22:29.906 327 15185.70 29.46 53625.82 88888.00 2014-11-23 09:22:30.406 327 15185.73 29.42 53625.83 88888.00 2014-11-23 09:22:30.906 327 15185.69 29.46 53625.81 88888.00 2014-11-23 09:22:31.406 327 15185.63 29.50 53625.72 88888.00 2014-11-23 09:22:31.906 327 15185.64 29.49 53625.75 88888.00 2014-11-23 09:22:32.406 327 15185.71 29.42 53625.71 88888.00 2014-11-23 09:22:32.906 327 15185.73 29.39 53625.68 88888.00 2014-11-23 09:22:33.406 327 15185.66 29.38 53625.72 88888.00 2014-11-23 09:22:33.906 327 15185.62 29.44 53625.70 88888.00 2014-11-23 09:22:34.406 327 15185.57 29.45 53625.70 88888.00 2014-11-23 09:22:34.906 327 15185.58 29.41 53625.72 88888.00 2014-11-23 09:22:35.406 327 15185.61 29.42 53625.64 88888.00 2014-11-23 09:22:35.906 327 15185.58 29.46 53625.60 88888.00 2014-11-23 09:22:36.406 327 15185.64 29.39 53625.55 88888.00 2014-11-23 09:22:36.906 327 15185.60 29.32 53625.55 88888.00 2014-11-23 09:22:37.406 327 15185.62 29.35 53625.50 88888.00 2014-11-23 09:22:37.906 327 15185.63 29.36 53625.41 88888.00 2014-11-23 09:22:38.406 327 15185.61 29.33 53625.43 88888.00 2014-11-23 09:22:38.906 327 15185.56 29.33 53625.46 88888.00 2014-11-23 09:22:39.406 327 15185.56 29.27 53625.40 88888.00 2014-11-23 09:22:39.906 327 15185.54 29.20 53625.45 88888.00 2014-11-23 09:22:40.406 327 15185.51 29.20 53625.39 88888.00 2014-11-23 09:22:40.906 327 15185.46 29.23 53625.40 88888.00 2014-11-23 09:22:41.406 327 15185.38 29.19 53625.30 88888.00 2014-11-23 09:22:41.906 327 15185.31 29.20 53625.30 88888.00 2014-11-23 09:22:42.406 327 15185.28 29.23 53625.29 88888.00 2014-11-23 09:22:42.906 327 15185.19 29.18 53625.23 88888.00 2014-11-23 09:22:43.406 327 15185.13 29.15 53625.20 88888.00 2014-11-23 09:22:43.906 327 15185.10 29.16 53625.13 88888.00 2014-11-23 09:22:44.406 327 15185.10 29.11 53625.14 88888.00 2014-11-23 09:22:44.906 327 15185.01 29.13 53625.17 88888.00 2014-11-23 09:22:45.406 327 15184.95 29.16 53625.30 88888.00 2014-11-23 09:22:45.906 327 15184.93 29.20 53625.31 88888.00 2014-11-23 09:22:46.406 327 15184.90 29.18 53625.30 88888.00 2014-11-23 09:22:46.906 327 15184.90 29.13 53625.30 88888.00 2014-11-23 09:22:47.406 327 15184.86 29.10 53625.23 88888.00 2014-11-23 09:22:47.906 327 15184.84 29.10 53625.20 88888.00 2014-11-23 09:22:48.406 327 15184.82 29.16 53625.21 88888.00 2014-11-23 09:22:48.906 327 15184.81 29.13 53625.17 88888.00 2014-11-23 09:22:49.406 327 15184.83 29.14 53625.17 88888.00 2014-11-23 09:22:49.906 327 15184.82 29.18 53625.09 88888.00 2014-11-23 09:22:50.406 327 15184.80 29.14 53625.09 88888.00 2014-11-23 09:22:50.906 327 15184.75 29.16 53625.11 88888.00 2014-11-23 09:22:51.406 327 15184.79 29.10 53625.04 88888.00 2014-11-23 09:22:51.906 327 15184.79 29.04 53625.08 88888.00 2014-11-23 09:22:52.406 327 15184.72 29.06 53625.12 88888.00 2014-11-23 09:22:52.906 327 15184.73 29.09 53625.12 88888.00 2014-11-23 09:22:53.406 327 15184.82 29.05 53625.15 88888.00 2014-11-23 09:22:53.906 327 15184.93 29.12 53625.16 88888.00 2014-11-23 09:22:54.406 327 15184.91 29.38 53625.02 88888.00 2014-11-23 09:22:54.906 327 15184.89 29.25 53624.92 88888.00 2014-11-23 09:22:55.406 327 15184.86 29.15 53624.97 88888.00 2014-11-23 09:22:55.906 327 15184.84 29.09 53625.01 88888.00 2014-11-23 09:22:56.406 327 15184.85 29.06 53624.90 88888.00 2014-11-23 09:22:56.906 327 15184.88 29.03 53624.97 88888.00 2014-11-23 09:22:57.406 327 15184.83 29.05 53624.99 88888.00 2014-11-23 09:22:57.906 327 15184.81 29.09 53624.94 88888.00 2014-11-23 09:22:58.406 327 15184.83 29.07 53625.00 88888.00 2014-11-23 09:22:58.906 327 15184.90 29.12 53625.03 88888.00 2014-11-23 09:22:59.406 327 15184.91 29.12 53625.02 88888.00 2014-11-23 09:22:59.906 327 15184.89 29.04 53625.02 88888.00 2014-11-23 09:23:00.406 327 15184.85 29.06 53624.96 88888.00 2014-11-23 09:23:00.906 327 15184.83 29.03 53624.92 88888.00 2014-11-23 09:23:01.406 327 15184.83 29.07 53624.94 88888.00 2014-11-23 09:23:01.906 327 15184.84 29.09 53624.93 88888.00 2014-11-23 09:23:02.406 327 15184.84 29.01 53624.95 88888.00 2014-11-23 09:23:02.906 327 15184.88 28.96 53625.00 88888.00 2014-11-23 09:23:03.406 327 15184.82 28.99 53624.92 88888.00 2014-11-23 09:23:03.906 327 15184.80 29.01 53625.00 88888.00 2014-11-23 09:23:04.406 327 15184.82 29.04 53625.02 88888.00 2014-11-23 09:23:04.906 327 15184.81 29.01 53625.02 88888.00 2014-11-23 09:23:05.406 327 15184.77 28.98 53625.00 88888.00 2014-11-23 09:23:05.906 327 15184.82 28.98 53625.05 88888.00 2014-11-23 09:23:06.406 327 15184.81 29.01 53625.04 88888.00 2014-11-23 09:23:06.906 327 15184.84 29.07 53625.01 88888.00 2014-11-23 09:23:07.406 327 15184.85 29.10 53624.96 88888.00 2014-11-23 09:23:07.906 327 15184.84 29.05 53624.97 88888.00 2014-11-23 09:23:08.406 327 15184.84 29.04 53624.94 88888.00 2014-11-23 09:23:08.906 327 15184.86 29.03 53624.99 88888.00 2014-11-23 09:23:09.406 327 15184.88 29.04 53624.97 88888.00 2014-11-23 09:23:09.906 327 15184.86 28.99 53625.01 88888.00 2014-11-23 09:23:10.406 327 15184.84 28.95 53625.02 88888.00 2014-11-23 09:23:10.906 327 15184.81 28.93 53625.05 88888.00 2014-11-23 09:23:11.406 327 15184.83 28.88 53625.01 88888.00 2014-11-23 09:23:11.906 327 15184.85 28.89 53625.01 88888.00 2014-11-23 09:23:12.406 327 15184.86 28.99 53625.08 88888.00 2014-11-23 09:23:12.906 327 15184.85 29.14 53625.10 88888.00 2014-11-23 09:23:13.406 327 15184.84 29.09 53625.07 88888.00 2014-11-23 09:23:13.906 327 15184.83 29.04 53625.05 88888.00 2014-11-23 09:23:14.406 327 15184.89 29.03 53625.08 88888.00 2014-11-23 09:23:14.906 327 15184.91 29.02 53625.06 88888.00 2014-11-23 09:23:15.406 327 15184.90 29.01 53625.09 88888.00 2014-11-23 09:23:15.906 327 15184.82 28.96 53625.07 88888.00 2014-11-23 09:23:16.406 327 15184.81 28.83 53625.10 88888.00 2014-11-23 09:23:16.906 327 15184.85 28.83 53625.13 88888.00 2014-11-23 09:23:17.406 327 15184.85 28.84 53625.07 88888.00 2014-11-23 09:23:17.906 327 15184.83 28.81 53625.03 88888.00 2014-11-23 09:23:18.406 327 15184.79 28.79 53625.06 88888.00 2014-11-23 09:23:18.906 327 15184.82 28.75 53625.09 88888.00 2014-11-23 09:23:19.406 327 15184.83 28.75 53625.09 88888.00 2014-11-23 09:23:19.906 327 15184.81 28.73 53625.14 88888.00 2014-11-23 09:23:20.406 327 15184.75 28.70 53625.16 88888.00 2014-11-23 09:23:20.906 327 15184.83 28.68 53625.10 88888.00 2014-11-23 09:23:21.406 327 15184.82 28.71 53625.07 88888.00 2014-11-23 09:23:21.906 327 15184.81 28.84 53625.13 88888.00 2014-11-23 09:23:22.406 327 15184.82 28.89 53625.16 88888.00 2014-11-23 09:23:22.906 327 15184.84 28.86 53625.17 88888.00 2014-11-23 09:23:23.406 327 15184.79 28.77 53625.12 88888.00 2014-11-23 09:23:23.906 327 15184.77 28.61 53625.09 88888.00 2014-11-23 09:23:24.406 327 15184.79 28.55 53625.07 88888.00 2014-11-23 09:23:24.906 327 15184.79 28.56 53625.06 88888.00 2014-11-23 09:23:25.406 327 15184.74 28.54 53624.96 88888.00 2014-11-23 09:23:25.906 327 15184.79 28.59 53624.97 88888.00 2014-11-23 09:23:26.406 327 15184.76 28.63 53624.95 88888.00 2014-11-23 09:23:26.906 327 15184.80 28.66 53624.96 88888.00 2014-11-23 09:23:27.406 327 15184.80 28.88 53625.04 88888.00 2014-11-23 09:23:27.906 327 15184.81 28.84 53625.03 88888.00 2014-11-23 09:23:28.406 327 15184.89 28.78 53625.11 88888.00 2014-11-23 09:23:28.906 327 15184.91 28.88 53625.15 88888.00 2014-11-23 09:23:29.406 327 15184.93 28.83 53625.19 88888.00 2014-11-23 09:23:29.906 327 15184.93 28.79 53625.16 88888.00 2014-11-23 09:23:30.406 327 15184.95 28.76 53625.20 88888.00 2014-11-23 09:23:30.906 327 15184.93 28.81 53625.19 88888.00 2014-11-23 09:23:31.406 327 15184.94 28.93 53625.09 88888.00 2014-11-23 09:23:31.906 327 15184.92 28.98 53625.12 88888.00 2014-11-23 09:23:32.406 327 15184.93 28.87 53625.10 88888.00 2014-11-23 09:23:32.906 327 15184.94 28.85 53625.15 88888.00 2014-11-23 09:23:33.406 327 15184.93 28.81 53625.13 88888.00 2014-11-23 09:23:33.906 327 15184.97 28.70 53625.17 88888.00 2014-11-23 09:23:34.406 327 15184.95 28.72 53625.17 88888.00 2014-11-23 09:23:34.906 327 15184.95 28.80 53625.22 88888.00 2014-11-23 09:23:35.406 327 15184.94 28.96 53625.20 88888.00 2014-11-23 09:23:35.906 327 15184.94 28.93 53625.21 88888.00 2014-11-23 09:23:36.406 327 15184.99 29.01 53625.30 88888.00 2014-11-23 09:23:36.906 327 15185.02 29.04 53625.24 88888.00 2014-11-23 09:23:37.406 327 15185.08 29.03 53625.12 88888.00 2014-11-23 09:23:37.906 327 15185.11 28.94 53625.11 88888.00 2014-11-23 09:23:38.406 327 15185.16 28.84 53625.12 88888.00 2014-11-23 09:23:38.906 327 15185.18 28.83 53625.20 88888.00 2014-11-23 09:23:39.406 327 15185.18 28.94 53625.26 88888.00 2014-11-23 09:23:39.906 327 15185.18 28.94 53625.23 88888.00 2014-11-23 09:23:40.406 327 15185.19 28.87 53625.31 88888.00 2014-11-23 09:23:40.906 327 15185.20 28.72 53625.35 88888.00 2014-11-23 09:23:41.406 327 15185.22 28.73 53625.43 88888.00 2014-11-23 09:23:41.906 327 15185.28 28.72 53625.43 88888.00 2014-11-23 09:23:42.406 327 15185.31 28.86 53625.41 88888.00 2014-11-23 09:23:42.906 327 15185.34 28.93 53625.37 88888.00 2014-11-23 09:23:43.406 327 15185.36 28.95 53625.35 88888.00 2014-11-23 09:23:43.906 327 15185.35 28.99 53625.31 88888.00 2014-11-23 09:23:44.406 327 15185.37 29.01 53625.34 88888.00 2014-11-23 09:23:44.906 327 15185.36 28.96 53625.35 88888.00 2014-11-23 09:23:45.406 327 15185.35 29.02 53625.37 88888.00 2014-11-23 09:23:45.906 327 15185.38 29.05 53625.50 88888.00 2014-11-23 09:23:46.406 327 15185.43 29.09 53625.45 88888.00 2014-11-23 09:23:46.906 327 15185.40 29.05 53625.39 88888.00 2014-11-23 09:23:47.406 327 15185.37 28.98 53625.34 88888.00 2014-11-23 09:23:47.906 327 15185.36 29.02 53625.33 88888.00 2014-11-23 09:23:48.406 327 15185.36 29.02 53625.37 88888.00 2014-11-23 09:23:48.906 327 15185.35 28.99 53625.40 88888.00 2014-11-23 09:23:49.406 327 15185.37 28.81 53625.28 88888.00 2014-11-23 09:23:49.906 327 15185.43 28.72 53625.26 88888.00 2014-11-23 09:23:50.406 327 15185.46 28.71 53625.30 88888.00 2014-11-23 09:23:50.906 327 15185.45 28.76 53625.42 88888.00 2014-11-23 09:23:51.406 327 15185.44 28.73 53625.46 88888.00 2014-11-23 09:23:51.906 327 15185.45 28.80 53625.44 88888.00 2014-11-23 09:23:52.406 327 15185.47 28.76 53625.52 88888.00 2014-11-23 09:23:52.906 327 15185.48 28.76 53625.56 88888.00 2014-11-23 09:23:53.406 327 15185.46 28.78 53625.55 88888.00 2014-11-23 09:23:53.906 327 15185.42 28.77 53625.52 88888.00 2014-11-23 09:23:54.406 327 15185.44 28.73 53625.56 88888.00 2014-11-23 09:23:54.906 327 15185.46 28.72 53625.54 88888.00 2014-11-23 09:23:55.406 327 15185.47 28.75 53625.49 88888.00 2014-11-23 09:23:55.906 327 15185.47 28.79 53625.47 88888.00 2014-11-23 09:23:56.406 327 15185.48 28.83 53625.50 88888.00 2014-11-23 09:23:56.906 327 15185.48 28.75 53625.60 88888.00 2014-11-23 09:23:57.406 327 15185.48 28.71 53625.61 88888.00 2014-11-23 09:23:57.906 327 15185.47 28.68 53625.65 88888.00 2014-11-23 09:23:58.406 327 15185.54 28.70 53625.70 88888.00 2014-11-23 09:23:58.906 327 15185.56 28.68 53625.68 88888.00 2014-11-23 09:23:59.406 327 15185.58 28.72 53625.74 88888.00 2014-11-23 09:23:59.906 327 15185.61 28.79 53625.74 88888.00 2014-11-23 09:24:00.406 327 15185.64 28.78 53625.80 88888.00 2014-11-23 09:24:00.906 327 15185.65 28.72 53625.76 88888.00 2014-11-23 09:24:01.406 327 15185.71 28.62 53625.66 88888.00 2014-11-23 09:24:01.906 327 15185.70 28.56 53625.64 88888.00 2014-11-23 09:24:02.406 327 15185.73 28.60 53625.68 88888.00 2014-11-23 09:24:02.906 327 15185.74 28.63 53625.76 88888.00 2014-11-23 09:24:03.406 327 15185.73 28.60 53625.80 88888.00 2014-11-23 09:24:03.906 327 15185.79 28.62 53625.84 88888.00 2014-11-23 09:24:04.406 327 15185.84 28.64 53625.87 88888.00 2014-11-23 09:24:04.906 327 15185.80 28.70 53625.89 88888.00 2014-11-23 09:24:05.406 327 15185.81 28.68 53625.93 88888.00 2014-11-23 09:24:05.906 327 15185.80 28.63 53625.98 88888.00 2014-11-23 09:24:06.406 327 15185.83 28.69 53626.02 88888.00 2014-11-23 09:24:06.906 327 15185.82 28.70 53626.04 88888.00 2014-11-23 09:24:07.406 327 15185.85 28.67 53625.95 88888.00 2014-11-23 09:24:07.906 327 15185.85 28.69 53625.98 88888.00 2014-11-23 09:24:08.406 327 15185.83 28.69 53626.06 88888.00 2014-11-23 09:24:08.906 327 15185.85 28.70 53626.08 88888.00 2014-11-23 09:24:09.406 327 15185.89 28.68 53626.09 88888.00 2014-11-23 09:24:09.906 327 15185.88 28.67 53626.15 88888.00 2014-11-23 09:24:10.406 327 15185.90 28.61 53626.15 88888.00 2014-11-23 09:24:10.906 327 15185.94 28.60 53626.16 88888.00 2014-11-23 09:24:11.406 327 15186.02 28.66 53626.10 88888.00 2014-11-23 09:24:11.906 327 15186.03 28.69 53626.04 88888.00 2014-11-23 09:24:12.406 327 15186.01 28.64 53626.12 88888.00 2014-11-23 09:24:12.906 327 15186.01 28.69 53626.21 88888.00 2014-11-23 09:24:13.406 327 15186.03 28.69 53626.22 88888.00 2014-11-23 09:24:13.906 327 15186.08 28.72 53626.22 88888.00 2014-11-23 09:24:14.406 327 15186.07 28.76 53626.24 88888.00 2014-11-23 09:24:14.906 327 15186.07 28.76 53626.18 88888.00 2014-11-23 09:24:15.406 327 15186.11 28.77 53626.24 88888.00 2014-11-23 09:24:15.906 327 15186.08 28.96 53626.24 88888.00 2014-11-23 09:24:16.406 327 15186.07 29.04 53626.28 88888.00 2014-11-23 09:24:16.906 327 15186.09 29.01 53626.35 88888.00 2014-11-23 09:24:17.406 327 15186.10 28.84 53626.31 88888.00 2014-11-23 09:24:17.906 327 15186.15 28.77 53626.28 88888.00 2014-11-23 09:24:18.406 327 15186.10 28.76 53626.27 88888.00 2014-11-23 09:24:18.906 327 15186.15 28.78 53626.32 88888.00 2014-11-23 09:24:19.406 327 15186.15 28.81 53626.30 88888.00 2014-11-23 09:24:19.906 327 15186.10 28.84 53626.31 88888.00 2014-11-23 09:24:20.406 327 15186.10 28.84 53626.28 88888.00 2014-11-23 09:24:20.906 327 15186.08 28.76 53626.28 88888.00 2014-11-23 09:24:21.406 327 15186.04 28.69 53626.36 88888.00 2014-11-23 09:24:21.906 327 15186.06 28.75 53626.44 88888.00 2014-11-23 09:24:22.406 327 15186.01 28.80 53626.47 88888.00 2014-11-23 09:24:22.906 327 15186.07 28.77 53626.48 88888.00 2014-11-23 09:24:23.406 327 15186.07 28.79 53626.52 88888.00 2014-11-23 09:24:23.906 327 15186.07 28.81 53626.51 88888.00 2014-11-23 09:24:24.406 327 15186.11 28.73 53626.54 88888.00 2014-11-23 09:24:24.906 327 15186.09 28.78 53626.58 88888.00 2014-11-23 09:24:25.406 327 15186.07 28.73 53626.63 88888.00 2014-11-23 09:24:25.906 327 15186.08 28.77 53626.57 88888.00 2014-11-23 09:24:26.406 327 15186.10 28.80 53626.60 88888.00 2014-11-23 09:24:26.906 327 15186.10 28.85 53626.57 88888.00 2014-11-23 09:24:27.406 327 15186.10 28.93 53626.63 88888.00 2014-11-23 09:24:27.906 327 15186.10 28.95 53626.68 88888.00 2014-11-23 09:24:28.406 327 15186.11 28.95 53626.71 88888.00 2014-11-23 09:24:28.906 327 15186.13 28.96 53626.80 88888.00 2014-11-23 09:24:29.406 327 15186.17 28.90 53626.78 88888.00 2014-11-23 09:24:29.906 327 15186.17 28.92 53626.80 88888.00 2014-11-23 09:24:30.406 327 15186.24 28.73 53626.87 88888.00 2014-11-23 09:24:30.906 327 15186.26 28.68 53626.84 88888.00 2014-11-23 09:24:31.406 327 15186.28 28.67 53626.87 88888.00 2014-11-23 09:24:31.906 327 15186.35 28.68 53626.87 88888.00 2014-11-23 09:24:32.406 327 15186.38 28.66 53626.94 88888.00 2014-11-23 09:24:32.906 327 15186.45 28.62 53626.91 88888.00 2014-11-23 09:24:33.406 327 15186.47 28.62 53626.90 88888.00 2014-11-23 09:24:33.906 327 15186.51 28.54 53626.94 88888.00 2014-11-23 09:24:34.406 327 15186.53 28.58 53626.96 88888.00 2014-11-23 09:24:34.906 327 15186.52 28.55 53626.97 88888.00 2014-11-23 09:24:35.406 327 15186.57 28.54 53627.03 88888.00 2014-11-23 09:24:35.906 327 15186.62 28.54 53627.09 88888.00 2014-11-23 09:24:36.406 327 15186.63 28.53 53627.07 88888.00 2014-11-23 09:24:36.906 327 15186.71 28.52 53627.03 88888.00 2014-11-23 09:24:37.406 327 15186.75 28.52 53627.00 88888.00 2014-11-23 09:24:37.906 327 15186.72 28.56 53626.92 88888.00 2014-11-23 09:24:38.406 327 15186.71 28.60 53627.03 88888.00 2014-11-23 09:24:38.906 327 15186.75 28.63 53627.07 88888.00 2014-11-23 09:24:39.406 327 15186.82 28.61 53627.12 88888.00 2014-11-23 09:24:39.906 327 15186.84 28.61 53627.11 88888.00 2014-11-23 09:24:40.406 327 15186.88 28.61 53627.16 88888.00 2014-11-23 09:24:40.906 327 15186.85 28.55 53627.17 88888.00 2014-11-23 09:24:41.406 327 15186.82 28.54 53627.21 88888.00 2014-11-23 09:24:41.906 327 15186.87 28.55 53627.23 88888.00 2014-11-23 09:24:42.406 327 15186.93 28.60 53627.21 88888.00 2014-11-23 09:24:42.906 327 15186.96 28.61 53627.28 88888.00 2014-11-23 09:24:43.406 327 15186.91 28.61 53627.26 88888.00 2014-11-23 09:24:43.906 327 15186.90 28.55 53627.22 88888.00 2014-11-23 09:24:44.406 327 15186.97 28.53 53627.15 88888.00 2014-11-23 09:24:44.906 327 15186.94 28.54 53627.16 88888.00 2014-11-23 09:24:45.406 327 15186.98 28.55 53627.28 88888.00 2014-11-23 09:24:45.906 327 15186.99 28.59 53627.27 88888.00 2014-11-23 09:24:46.406 327 15186.97 28.61 53627.33 88888.00 2014-11-23 09:24:46.906 327 15186.96 28.63 53627.42 88888.00 2014-11-23 09:24:47.406 327 15186.91 28.63 53627.43 88888.00 2014-11-23 09:24:47.906 327 15186.89 28.66 53627.45 88888.00 2014-11-23 09:24:48.406 327 15186.89 28.63 53627.47 88888.00 2014-11-23 09:24:48.906 327 15186.91 28.63 53627.44 88888.00 2014-11-23 09:24:49.406 327 15186.91 28.67 53627.45 88888.00 2014-11-23 09:24:49.906 327 15186.91 28.68 53627.45 88888.00 2014-11-23 09:24:50.406 327 15186.89 28.70 53627.44 88888.00 2014-11-23 09:24:50.906 327 15186.89 28.70 53627.38 88888.00 2014-11-23 09:24:51.406 327 15186.89 28.72 53627.36 88888.00 2014-11-23 09:24:51.906 327 15186.87 28.71 53627.49 88888.00 2014-11-23 09:24:52.406 327 15186.87 28.76 53627.53 88888.00 2014-11-23 09:24:52.906 327 15186.97 28.73 53627.57 88888.00 2014-11-23 09:24:53.406 327 15187.01 28.63 53627.56 88888.00 2014-11-23 09:24:53.906 327 15186.99 28.62 53627.64 88888.00 2014-11-23 09:24:54.406 327 15186.94 28.64 53627.67 88888.00 2014-11-23 09:24:54.906 327 15186.98 28.62 53627.64 88888.00 2014-11-23 09:24:55.406 327 15186.94 28.61 53627.66 88888.00 2014-11-23 09:24:55.906 327 15186.97 28.56 53627.69 88888.00 2014-11-23 09:24:56.406 327 15186.98 28.58 53627.74 88888.00 2014-11-23 09:24:56.906 327 15186.99 28.54 53627.69 88888.00 2014-11-23 09:24:57.406 327 15187.09 28.54 53627.70 88888.00 2014-11-23 09:24:57.906 327 15187.06 28.55 53627.76 88888.00 2014-11-23 09:24:58.406 327 15187.06 28.51 53627.75 88888.00 2014-11-23 09:24:58.906 327 15187.05 28.47 53627.79 88888.00 2014-11-23 09:24:59.406 327 15187.05 28.47 53627.83 88888.00 2014-11-23 09:24:59.906 327 15187.08 28.46 53627.86 88888.00 2014-11-23 09:25:00.406 327 15187.11 28.44 53627.87 88888.00 2014-11-23 09:25:00.906 327 15187.09 28.41 53627.84 88888.00 2014-11-23 09:25:01.406 327 15186.99 28.38 53627.83 88888.00 2014-11-23 09:25:01.906 327 15187.00 28.54 53627.87 88888.00 2014-11-23 09:25:02.406 327 15187.07 28.63 53627.88 88888.00 2014-11-23 09:25:02.906 327 15187.07 28.54 53627.89 88888.00 2014-11-23 09:25:03.406 327 15187.12 28.51 53627.88 88888.00 2014-11-23 09:25:03.906 327 15187.12 28.49 53627.98 88888.00 2014-11-23 09:25:04.406 327 15187.09 28.53 53627.99 88888.00 2014-11-23 09:25:04.906 327 15187.09 28.51 53627.95 88888.00 2014-11-23 09:25:05.406 327 15187.09 28.50 53628.02 88888.00 2014-11-23 09:25:05.906 327 15187.06 28.53 53628.09 88888.00 2014-11-23 09:25:06.406 327 15187.00 28.47 53628.04 88888.00 2014-11-23 09:25:06.906 327 15187.01 28.45 53628.02 88888.00 2014-11-23 09:25:07.406 327 15186.98 28.49 53627.98 88888.00 2014-11-23 09:25:07.906 327 15186.92 28.53 53628.05 88888.00 2014-11-23 09:25:08.406 327 15186.88 28.54 53628.04 88888.00 2014-11-23 09:25:08.906 327 15186.90 28.53 53628.03 88888.00 2014-11-23 09:25:09.406 327 15186.89 28.58 53628.04 88888.00 2014-11-23 09:25:09.906 327 15186.87 28.60 53628.04 88888.00 2014-11-23 09:25:10.406 327 15186.84 28.59 53628.12 88888.00 2014-11-23 09:25:10.906 327 15186.80 28.59 53628.15 88888.00 2014-11-23 09:25:11.406 327 15186.73 28.59 53628.14 88888.00 2014-11-23 09:25:11.906 327 15186.73 28.56 53628.21 88888.00 2014-11-23 09:25:12.406 327 15186.75 28.59 53628.23 88888.00 2014-11-23 09:25:12.906 327 15186.73 28.59 53628.23 88888.00 2014-11-23 09:25:13.406 327 15186.72 28.56 53628.23 88888.00 2014-11-23 09:25:13.906 327 15186.72 28.60 53628.21 88888.00 2014-11-23 09:25:14.406 327 15186.71 28.64 53628.23 88888.00 2014-11-23 09:25:14.906 327 15186.69 28.66 53628.16 88888.00 2014-11-23 09:25:15.406 327 15186.72 28.62 53628.23 88888.00 2014-11-23 09:25:15.906 327 15186.74 28.64 53628.26 88888.00 2014-11-23 09:25:16.406 327 15186.75 28.67 53628.24 88888.00 2014-11-23 09:25:16.906 327 15186.82 28.71 53628.33 88888.00 2014-11-23 09:25:17.406 327 15186.87 28.68 53628.36 88888.00 2014-11-23 09:25:17.906 327 15186.89 28.66 53628.30 88888.00 2014-11-23 09:25:18.406 327 15186.88 28.64 53628.28 88888.00 2014-11-23 09:25:18.906 327 15186.87 28.66 53628.31 88888.00 2014-11-23 09:25:19.406 327 15186.85 28.63 53628.35 88888.00 2014-11-23 09:25:19.906 327 15186.84 28.63 53628.36 88888.00 2014-11-23 09:25:20.406 327 15186.85 28.63 53628.43 88888.00 2014-11-23 09:25:20.906 327 15186.85 28.55 53628.39 88888.00 2014-11-23 09:25:21.406 327 15186.88 28.58 53628.40 88888.00 2014-11-23 09:25:21.906 327 15186.85 28.58 53628.51 88888.00 2014-11-23 09:25:22.406 327 15186.85 28.60 53628.53 88888.00 2014-11-23 09:25:22.906 327 15186.88 28.66 53628.55 88888.00 2014-11-23 09:25:23.406 327 15186.88 28.56 53628.51 88888.00 2014-11-23 09:25:23.906 327 15186.89 28.55 53628.55 88888.00 2014-11-23 09:25:24.406 327 15186.89 28.58 53628.57 88888.00 2014-11-23 09:25:24.906 327 15186.87 28.56 53628.58 88888.00 2014-11-23 09:25:25.406 327 15186.84 28.61 53628.54 88888.00 2014-11-23 09:25:25.906 327 15186.83 28.61 53628.45 88888.00 2014-11-23 09:25:26.406 327 15186.88 28.59 53628.45 88888.00 2014-11-23 09:25:26.906 327 15186.87 28.61 53628.48 88888.00 2014-11-23 09:25:27.406 327 15186.92 28.62 53628.52 88888.00 2014-11-23 09:25:27.906 327 15186.96 28.67 53628.56 88888.00 2014-11-23 09:25:28.406 327 15186.91 28.68 53628.59 88888.00 2014-11-23 09:25:28.906 327 15186.87 28.62 53628.58 88888.00 2014-11-23 09:25:29.406 327 15186.90 28.59 53628.57 88888.00 2014-11-23 09:25:29.906 327 15186.91 28.55 53628.56 88888.00 2014-11-23 09:25:30.406 327 15186.89 28.54 53628.55 88888.00 2014-11-23 09:25:30.906 327 15186.87 28.59 53628.53 88888.00 2014-11-23 09:25:31.406 327 15186.90 28.62 53628.49 88888.00 2014-11-23 09:25:31.906 327 15186.84 28.64 53628.54 88888.00 2014-11-23 09:25:32.406 327 15186.78 28.61 53628.49 88888.00 2014-11-23 09:25:32.906 327 15186.80 28.54 53628.50 88888.00 2014-11-23 09:25:33.406 327 15186.85 28.56 53628.59 88888.00 2014-11-23 09:25:33.906 327 15186.87 28.58 53628.56 88888.00 2014-11-23 09:25:34.406 327 15186.84 28.58 53628.57 88888.00 2014-11-23 09:25:34.906 327 15186.78 28.58 53628.62 88888.00 2014-11-23 09:25:35.406 327 15186.78 28.59 53628.63 88888.00 2014-11-23 09:25:35.906 327 15186.78 28.58 53628.63 88888.00 2014-11-23 09:25:36.406 327 15186.75 28.58 53628.63 88888.00 2014-11-23 09:25:36.906 327 15186.75 28.68 53628.64 88888.00 2014-11-23 09:25:37.406 327 15186.83 28.63 53628.66 88888.00 2014-11-23 09:25:37.906 327 15186.75 28.59 53628.64 88888.00 2014-11-23 09:25:38.406 327 15186.73 28.61 53628.68 88888.00 2014-11-23 09:25:38.906 327 15186.74 28.67 53628.76 88888.00 2014-11-23 09:25:39.406 327 15186.75 28.64 53628.75 88888.00 2014-11-23 09:25:39.906 327 15186.71 28.61 53628.72 88888.00 2014-11-23 09:25:40.406 327 15186.71 28.63 53628.72 88888.00 2014-11-23 09:25:40.906 327 15186.70 28.69 53628.84 88888.00 2014-11-23 09:25:41.406 327 15186.71 28.73 53628.91 88888.00 2014-11-23 09:25:41.906 327 15186.70 28.73 53628.90 88888.00 2014-11-23 09:25:42.406 327 15186.70 28.71 53628.86 88888.00 2014-11-23 09:25:42.906 327 15186.69 28.81 53628.83 88888.00 2014-11-23 09:25:43.406 327 15186.70 28.83 53628.80 88888.00 2014-11-23 09:25:43.906 327 15186.71 28.85 53628.75 88888.00 2014-11-23 09:25:44.406 327 15186.74 28.89 53628.77 88888.00 2014-11-23 09:25:44.906 327 15186.74 28.88 53628.86 88888.00 2014-11-23 09:25:45.406 327 15186.75 28.89 53628.88 88888.00 2014-11-23 09:25:45.906 327 15186.76 28.94 53628.96 88888.00 2014-11-23 09:25:46.406 327 15186.80 28.92 53629.03 88888.00 2014-11-23 09:25:46.906 327 15186.85 28.93 53629.06 88888.00 2014-11-23 09:25:47.406 327 15186.89 28.99 53629.08 88888.00 2014-11-23 09:25:47.906 327 15186.85 28.98 53629.11 88888.00 2014-11-23 09:25:48.406 327 15186.88 29.03 53629.13 88888.00 2014-11-23 09:25:48.906 327 15186.88 29.05 53629.13 88888.00 2014-11-23 09:25:49.406 327 15186.84 29.05 53629.19 88888.00 2014-11-23 09:25:49.906 327 15186.84 29.09 53629.22 88888.00 2014-11-23 09:25:50.406 327 15186.85 29.13 53629.16 88888.00 2014-11-23 09:25:50.906 327 15186.87 29.09 53629.18 88888.00 2014-11-23 09:25:51.406 327 15186.83 29.07 53629.22 88888.00 2014-11-23 09:25:51.906 327 15186.83 29.07 53629.16 88888.00 2014-11-23 09:25:52.406 327 15186.89 29.09 53629.22 88888.00 2014-11-23 09:25:52.906 327 15186.91 29.09 53629.30 88888.00 2014-11-23 09:25:53.406 327 15186.91 29.16 53629.32 88888.00 2014-11-23 09:25:53.906 327 15186.93 29.15 53629.35 88888.00 2014-11-23 09:25:54.406 327 15187.01 29.22 53629.36 88888.00 2014-11-23 09:25:54.906 327 15187.05 29.28 53629.38 88888.00 2014-11-23 09:25:55.406 327 15187.09 29.23 53629.33 88888.00 2014-11-23 09:25:55.906 327 15187.07 29.20 53629.39 88888.00 2014-11-23 09:25:56.406 327 15187.09 29.22 53629.38 88888.00 2014-11-23 09:25:56.906 327 15187.14 29.22 53629.35 88888.00 2014-11-23 09:25:57.406 327 15187.21 29.19 53629.31 88888.00 2014-11-23 09:25:57.906 327 15187.24 29.21 53629.38 88888.00 2014-11-23 09:25:58.406 327 15187.30 29.25 53629.53 88888.00 2014-11-23 09:25:58.906 327 15187.33 29.27 53629.56 88888.00 2014-11-23 09:25:59.406 327 15187.34 29.28 53629.51 88888.00 2014-11-23 09:25:59.906 327 15187.41 29.25 53629.46 88888.00 2014-11-23 09:26:00.406 327 15187.43 29.29 53629.45 88888.00 2014-11-23 09:26:00.906 327 15187.45 29.24 53629.45 88888.00 2014-11-23 09:26:01.406 327 15187.44 29.27 53629.43 88888.00 2014-11-23 09:26:01.906 327 15187.39 29.29 53629.42 88888.00 2014-11-23 09:26:02.406 327 15187.43 29.28 53629.43 88888.00 2014-11-23 09:26:02.906 327 15187.50 29.31 53629.53 88888.00 2014-11-23 09:26:03.406 327 15187.52 29.37 53629.52 88888.00 2014-11-23 09:26:03.906 327 15187.54 29.33 53629.49 88888.00 2014-11-23 09:26:04.406 327 15187.62 29.32 53629.47 88888.00 2014-11-23 09:26:04.906 327 15187.66 29.36 53629.57 88888.00 2014-11-23 09:26:05.406 327 15187.66 29.36 53629.63 88888.00 2014-11-23 09:26:05.906 327 15187.68 29.33 53629.60 88888.00 2014-11-23 09:26:06.406 327 15187.72 29.38 53629.63 88888.00 2014-11-23 09:26:06.906 327 15187.72 29.39 53629.65 88888.00 2014-11-23 09:26:07.406 327 15187.77 29.37 53629.64 88888.00 2014-11-23 09:26:07.906 327 15187.78 29.40 53629.58 88888.00 2014-11-23 09:26:08.406 327 15187.79 29.47 53629.61 88888.00 2014-11-23 09:26:08.906 327 15187.83 29.47 53629.66 88888.00 2014-11-23 09:26:09.406 327 15187.87 29.55 53629.69 88888.00 2014-11-23 09:26:09.906 327 15187.92 29.56 53629.68 88888.00 2014-11-23 09:26:10.406 327 15187.92 29.55 53629.73 88888.00 2014-11-23 09:26:10.906 327 15188.03 29.55 53629.75 88888.00 2014-11-23 09:26:11.406 327 15188.06 29.55 53629.85 88888.00 2014-11-23 09:26:11.906 327 15188.10 29.63 53629.85 88888.00 2014-11-23 09:26:12.406 327 15188.10 29.72 53629.86 88888.00 2014-11-23 09:26:12.906 327 15188.16 29.70 53629.84 88888.00 2014-11-23 09:26:13.406 327 15188.24 29.68 53629.84 88888.00 2014-11-23 09:26:13.906 327 15188.24 29.71 53629.86 88888.00 2014-11-23 09:26:14.406 327 15188.24 29.76 53629.85 88888.00 2014-11-23 09:26:14.906 327 15188.23 29.76 53629.85 88888.00 2014-11-23 09:26:15.406 327 15188.24 29.76 53629.96 88888.00 2014-11-23 09:26:15.906 327 15188.32 29.79 53629.94 88888.00 2014-11-23 09:26:16.406 327 15188.35 29.82 53629.98 88888.00 2014-11-23 09:26:16.906 327 15188.41 29.82 53629.99 88888.00 2014-11-23 09:26:17.406 327 15188.42 29.83 53630.00 88888.00 2014-11-23 09:26:17.906 327 15188.42 29.88 53630.08 88888.00 2014-11-23 09:26:18.406 327 15188.52 29.93 53630.12 88888.00 2014-11-23 09:26:18.906 327 15188.52 29.88 53630.11 88888.00 2014-11-23 09:26:19.406 327 15188.52 29.82 53630.12 88888.00 2014-11-23 09:26:19.906 327 15188.54 29.79 53630.10 88888.00 2014-11-23 09:26:20.406 327 15188.62 29.82 53630.05 88888.00 2014-11-23 09:26:20.906 327 15188.65 29.83 53630.06 88888.00 2014-11-23 09:26:21.406 327 15188.70 29.83 53630.10 88888.00 2014-11-23 09:26:21.906 327 15188.77 29.93 53630.14 88888.00 2014-11-23 09:26:22.406 327 15188.79 29.94 53630.17 88888.00 2014-11-23 09:26:22.906 327 15188.80 29.91 53630.19 88888.00 2014-11-23 09:26:23.406 327 15188.87 29.97 53630.25 88888.00 2014-11-23 09:26:23.906 327 15188.90 30.02 53630.24 88888.00 2014-11-23 09:26:24.406 327 15188.91 29.99 53630.24 88888.00 2014-11-23 09:26:24.906 327 15188.96 29.99 53630.19 88888.00 2014-11-23 09:26:25.406 327 15188.93 29.96 53630.23 88888.00 2014-11-23 09:26:25.906 327 15188.95 30.04 53630.24 88888.00 2014-11-23 09:26:26.406 327 15188.98 30.06 53630.23 88888.00 2014-11-23 09:26:26.906 327 15188.96 30.06 53630.26 88888.00 2014-11-23 09:26:27.406 327 15188.97 30.02 53630.31 88888.00 2014-11-23 09:26:27.906 327 15188.98 30.02 53630.39 88888.00 2014-11-23 09:26:28.406 327 15189.02 30.02 53630.40 88888.00 2014-11-23 09:26:28.906 327 15189.07 30.09 53630.43 88888.00 2014-11-23 09:26:29.406 327 15189.14 30.07 53630.32 88888.00 2014-11-23 09:26:29.906 327 15189.15 30.09 53630.37 88888.00 2014-11-23 09:26:30.406 327 15189.23 30.08 53630.41 88888.00 2014-11-23 09:26:30.906 327 15189.26 30.18 53630.39 88888.00 2014-11-23 09:26:31.406 327 15189.32 30.22 53630.41 88888.00 2014-11-23 09:26:31.906 327 15189.37 30.14 53630.31 88888.00 2014-11-23 09:26:32.406 327 15189.43 30.16 53630.29 88888.00 2014-11-23 09:26:32.906 327 15189.49 30.26 53630.41 88888.00 2014-11-23 09:26:33.406 327 15189.51 30.36 53630.40 88888.00 2014-11-23 09:26:33.906 327 15189.58 30.37 53630.38 88888.00 2014-11-23 09:26:34.406 327 15189.65 30.46 53630.41 88888.00 2014-11-23 09:26:34.906 327 15189.73 30.41 53630.34 88888.00 2014-11-23 09:26:35.406 327 15189.79 30.24 53630.40 88888.00 2014-11-23 09:26:35.906 327 15189.83 30.13 53630.48 88888.00 2014-11-23 09:26:36.406 327 15189.91 30.13 53630.45 88888.00 2014-11-23 09:26:36.906 327 15189.99 30.17 53630.47 88888.00 2014-11-23 09:26:37.406 327 15190.05 30.20 53630.51 88888.00 2014-11-23 09:26:37.906 327 15190.13 30.27 53630.56 88888.00 2014-11-23 09:26:38.406 327 15190.19 30.42 53630.51 88888.00 2014-11-23 09:26:38.906 327 15190.24 30.49 53630.53 88888.00 2014-11-23 09:26:39.406 327 15190.26 30.50 53630.51 88888.00 2014-11-23 09:26:39.906 327 15190.32 30.50 53630.48 88888.00 2014-11-23 09:26:40.406 327 15190.31 30.56 53630.51 88888.00 2014-11-23 09:26:40.906 327 15190.28 30.54 53630.59 88888.00 2014-11-23 09:26:41.406 327 15190.26 30.57 53630.63 88888.00 2014-11-23 09:26:41.906 327 15190.26 30.53 53630.67 88888.00 2014-11-23 09:26:42.406 327 15190.36 30.51 53630.67 88888.00 2014-11-23 09:26:42.906 327 15190.43 30.61 53630.70 88888.00 2014-11-23 09:26:43.406 327 15190.43 30.56 53630.73 88888.00 2014-11-23 09:26:43.906 327 15190.40 30.54 53630.64 88888.00 2014-11-23 09:26:44.406 327 15190.47 30.53 53630.59 88888.00 2014-11-23 09:26:44.906 327 15190.49 30.59 53630.59 88888.00 2014-11-23 09:26:45.406 327 15190.52 30.66 53630.72 88888.00 2014-11-23 09:26:45.906 327 15190.59 30.52 53630.76 88888.00 2014-11-23 09:26:46.406 327 15190.62 30.42 53630.74 88888.00 2014-11-23 09:26:46.906 327 15190.64 30.42 53630.86 88888.00 2014-11-23 09:26:47.406 327 15190.68 30.37 53630.84 88888.00 2014-11-23 09:26:47.906 327 15190.76 30.39 53630.77 88888.00 2014-11-23 09:26:48.406 327 15190.80 30.43 53630.79 88888.00 2014-11-23 09:26:48.906 327 15190.77 30.41 53630.86 88888.00 2014-11-23 09:26:49.406 327 15190.72 30.41 53630.84 88888.00 2014-11-23 09:26:49.906 327 15190.74 30.39 53630.82 88888.00 2014-11-23 09:26:50.406 327 15190.79 30.39 53630.89 88888.00 2014-11-23 09:26:50.906 327 15190.80 30.42 53630.90 88888.00 2014-11-23 09:26:51.406 327 15190.80 30.43 53630.88 88888.00 2014-11-23 09:26:51.906 327 15190.91 30.40 53630.93 88888.00 2014-11-23 09:26:52.406 327 15190.99 30.37 53630.98 88888.00 2014-11-23 09:26:52.906 327 15191.00 30.39 53631.02 88888.00 2014-11-23 09:26:53.406 327 15191.03 30.35 53631.09 88888.00 2014-11-23 09:26:53.906 327 15191.12 30.34 53631.13 88888.00 2014-11-23 09:26:54.406 327 15191.17 30.41 53631.11 88888.00 2014-11-23 09:26:54.906 327 15191.22 30.40 53631.07 88888.00 2014-11-23 09:26:55.406 327 15191.30 30.39 53631.08 88888.00 2014-11-23 09:26:55.906 327 15191.35 30.37 53631.01 88888.00 2014-11-23 09:26:56.406 327 15191.44 30.39 53630.96 88888.00 2014-11-23 09:26:56.906 327 15191.53 30.36 53631.05 88888.00 2014-11-23 09:26:57.406 327 15191.61 30.22 53631.11 88888.00 2014-11-23 09:26:57.906 327 15191.67 30.30 53631.10 88888.00 2014-11-23 09:26:58.406 327 15191.82 30.48 53631.14 88888.00 2014-11-23 09:26:58.906 327 15191.93 30.49 53631.21 88888.00 2014-11-23 09:26:59.406 327 15191.99 30.31 53631.27 88888.00 2014-11-23 09:26:59.906 327 15192.08 30.20 53631.22 88888.00 2014-11-23 09:27:00.406 327 15192.11 30.20 53631.21 88888.00 2014-11-23 09:27:00.906 327 15192.12 30.10 53631.19 88888.00 2014-11-23 09:27:01.406 327 15192.18 30.17 53631.24 88888.00 2014-11-23 09:27:01.906 327 15192.20 30.08 53631.22 88888.00 2014-11-23 09:27:02.406 327 15192.21 30.04 53631.17 88888.00 2014-11-23 09:27:02.906 327 15192.26 30.00 53631.24 88888.00 2014-11-23 09:27:03.407 327 15192.28 29.99 53631.30 88888.00 2014-11-23 09:27:03.907 327 15192.27 30.14 53631.31 88888.00 2014-11-23 09:27:04.407 327 15192.32 30.10 53631.29 88888.00 2014-11-23 09:27:04.907 327 15192.37 30.09 53631.32 88888.00 2014-11-23 09:27:05.407 327 15192.37 30.06 53631.44 88888.00 2014-11-23 09:27:05.907 327 15192.36 30.00 53631.44 88888.00 2014-11-23 09:27:06.407 327 15192.32 29.90 53631.40 88888.00 2014-11-23 09:27:06.907 327 15192.32 29.75 53631.40 88888.00 2014-11-23 09:27:07.407 327 15192.28 29.77 53631.40 88888.00 2014-11-23 09:27:07.907 327 15192.30 29.79 53631.31 88888.00 2014-11-23 09:27:08.407 327 15192.31 29.81 53631.33 88888.00 2014-11-23 09:27:08.907 327 15192.25 29.81 53631.38 88888.00 2014-11-23 09:27:09.407 327 15192.22 29.83 53631.36 88888.00 2014-11-23 09:27:09.907 327 15192.16 29.83 53631.44 88888.00 2014-11-23 09:27:10.407 327 15192.16 29.82 53631.50 88888.00 2014-11-23 09:27:10.907 327 15192.18 29.83 53631.55 88888.00 2014-11-23 09:27:11.407 327 15192.16 29.81 53631.68 88888.00 2014-11-23 09:27:11.907 327 15192.23 29.80 53631.66 88888.00 2014-11-23 09:27:12.407 327 15192.26 29.76 53631.64 88888.00 2014-11-23 09:27:12.907 327 15192.25 29.76 53631.66 88888.00 2014-11-23 09:27:13.407 327 15192.27 29.77 53631.59 88888.00 2014-11-23 09:27:13.907 327 15192.25 29.80 53631.65 88888.00 2014-11-23 09:27:14.407 327 15192.26 29.81 53631.69 88888.00 2014-11-23 09:27:14.907 327 15192.32 29.81 53631.71 88888.00 2014-11-23 09:27:15.407 327 15192.36 29.84 53631.75 88888.00 2014-11-23 09:27:15.907 327 15192.41 29.77 53631.79 88888.00 2014-11-23 09:27:16.407 327 15192.45 29.76 53631.80 88888.00 2014-11-23 09:27:16.907 327 15192.50 29.72 53631.82 88888.00 2014-11-23 09:27:17.407 327 15192.57 29.84 53631.78 88888.00 2014-11-23 09:27:17.907 327 15192.62 30.07 53631.78 88888.00 2014-11-23 09:27:18.407 327 15192.62 30.10 53631.81 88888.00 2014-11-23 09:27:18.907 327 15192.70 30.06 53631.87 88888.00 2014-11-23 09:27:19.407 327 15192.76 29.96 53631.88 88888.00 2014-11-23 09:27:19.907 327 15192.75 29.89 53631.86 88888.00 2014-11-23 09:27:20.407 327 15192.70 29.84 53631.87 88888.00 2014-11-23 09:27:20.907 327 15192.69 29.97 53631.87 88888.00 2014-11-23 09:27:21.407 327 15192.72 29.96 53631.91 88888.00 2014-11-23 09:27:21.907 327 15192.79 29.98 53631.91 88888.00 2014-11-23 09:27:22.407 327 15192.82 30.07 53631.94 88888.00 2014-11-23 09:27:22.907 327 15192.85 30.00 53631.96 88888.00 2014-11-23 09:27:23.407 327 15192.91 30.02 53632.01 88888.00 2014-11-23 09:27:23.907 327 15192.90 30.01 53631.93 88888.00 2014-11-23 09:27:24.407 327 15192.94 30.04 53631.90 88888.00 2014-11-23 09:27:24.907 327 15192.95 29.99 53631.98 88888.00 2014-11-23 09:27:25.407 327 15192.98 29.92 53631.88 88888.00 2014-11-23 09:27:25.907 327 15193.02 29.94 53631.77 88888.00 2014-11-23 09:27:26.407 327 15193.00 30.00 53631.89 88888.00 2014-11-23 09:27:26.907 327 15192.97 30.00 53631.90 88888.00 2014-11-23 09:27:27.407 327 15192.96 30.00 53631.86 88888.00 2014-11-23 09:27:27.907 327 15192.97 30.05 53631.86 88888.00 2014-11-23 09:27:28.407 327 15193.00 29.97 53631.94 88888.00 2014-11-23 09:27:28.907 327 15193.00 29.99 53631.95 88888.00 2014-11-23 09:27:29.407 327 15193.06 30.01 53631.91 88888.00 2014-11-23 09:27:29.907 327 15193.06 29.90 53631.94 88888.00 2014-11-23 09:27:30.407 327 15193.04 29.83 53632.04 88888.00 2014-11-23 09:27:30.907 327 15193.08 29.91 53632.08 88888.00 2014-11-23 09:27:31.407 327 15193.11 29.90 53632.06 88888.00 2014-11-23 09:27:31.907 327 15193.15 29.85 53631.99 88888.00 2014-11-23 09:27:32.407 327 15193.22 29.82 53631.90 88888.00 2014-11-23 09:27:32.907 327 15193.21 29.85 53631.93 88888.00 2014-11-23 09:27:33.407 327 15193.26 29.90 53631.95 88888.00 2014-11-23 09:27:33.907 327 15193.32 29.72 53632.00 88888.00 2014-11-23 09:27:34.407 327 15193.35 29.53 53632.06 88888.00 2014-11-23 09:27:34.907 327 15193.42 29.48 53632.08 88888.00 2014-11-23 09:27:35.407 327 15193.40 29.47 53632.08 88888.00 2014-11-23 09:27:35.907 327 15193.36 29.46 53632.13 88888.00 2014-11-23 09:27:36.407 327 15193.34 29.42 53632.07 88888.00 2014-11-23 09:27:36.907 327 15193.27 29.38 53632.08 88888.00 2014-11-23 09:27:37.407 327 15193.30 29.39 53632.13 88888.00 2014-11-23 09:27:37.907 327 15193.25 29.45 53632.11 88888.00 2014-11-23 09:27:38.407 327 15193.22 29.50 53632.05 88888.00 2014-11-23 09:27:38.907 327 15193.21 29.48 53632.06 88888.00 2014-11-23 09:27:39.407 327 15193.23 29.45 53632.06 88888.00 2014-11-23 09:27:39.907 327 15193.24 29.46 53632.11 88888.00 2014-11-23 09:27:40.407 327 15193.22 29.51 53632.16 88888.00 2014-11-23 09:27:40.907 327 15193.27 29.45 53632.14 88888.00 2014-11-23 09:27:41.407 327 15193.34 29.42 53632.16 88888.00 2014-11-23 09:27:41.907 327 15193.31 29.45 53632.25 88888.00 2014-11-23 09:27:42.407 327 15193.29 29.50 53632.25 88888.00 2014-11-23 09:27:42.907 327 15193.30 29.47 53632.25 88888.00 2014-11-23 09:27:43.407 327 15193.33 29.51 53632.21 88888.00 2014-11-23 09:27:43.907 327 15193.31 29.66 53632.17 88888.00 2014-11-23 09:27:44.407 327 15193.35 29.55 53632.15 88888.00 2014-11-23 09:27:44.907 327 15193.40 29.47 53632.15 88888.00 2014-11-23 09:27:45.407 327 15193.42 29.51 53632.22 88888.00 2014-11-23 09:27:45.907 327 15193.44 29.51 53632.22 88888.00 2014-11-23 09:27:46.407 327 15193.48 29.65 53632.28 88888.00 2014-11-23 09:27:46.907 327 15193.52 29.72 53632.32 88888.00 2014-11-23 09:27:47.407 327 15193.58 29.59 53632.36 88888.00 2014-11-23 09:27:47.907 327 15193.60 29.54 53632.38 88888.00 2014-11-23 09:27:48.407 327 15193.60 29.48 53632.39 88888.00 2014-11-23 09:27:48.907 327 15193.58 29.46 53632.33 88888.00 2014-11-23 09:27:49.407 327 15193.63 29.50 53632.35 88888.00 2014-11-23 09:27:49.907 327 15193.68 29.49 53632.36 88888.00 2014-11-23 09:27:50.407 327 15193.69 29.47 53632.29 88888.00 2014-11-23 09:27:50.907 327 15193.77 29.42 53632.32 88888.00 2014-11-23 09:27:51.407 327 15193.83 29.50 53632.28 88888.00 2014-11-23 09:27:51.907 327 15193.81 29.67 53632.31 88888.00 2014-11-23 09:27:52.407 327 15193.84 29.70 53632.36 88888.00 2014-11-23 09:27:52.907 327 15193.93 29.72 53632.38 88888.00 2014-11-23 09:27:53.407 327 15193.93 29.70 53632.43 88888.00 2014-11-23 09:27:53.907 327 15193.92 29.55 53632.46 88888.00 2014-11-23 09:27:54.407 327 15193.94 29.40 53632.49 88888.00 2014-11-23 09:27:54.907 327 15193.97 29.41 53632.46 88888.00 2014-11-23 09:27:55.407 327 15193.97 29.41 53632.42 88888.00 2014-11-23 09:27:55.907 327 15193.99 29.40 53632.48 88888.00 2014-11-23 09:27:56.407 327 15194.01 29.39 53632.47 88888.00 2014-11-23 09:27:56.907 327 15194.03 29.41 53632.51 88888.00 2014-11-23 09:27:57.407 327 15194.01 29.38 53632.54 88888.00 2014-11-23 09:27:57.907 327 15193.99 29.37 53632.55 88888.00 2014-11-23 09:27:58.407 327 15193.98 29.36 53632.56 88888.00 2014-11-23 09:27:58.907 327 15193.99 29.39 53632.60 88888.00 2014-11-23 09:27:59.407 327 15194.01 29.39 53632.66 88888.00 2014-11-23 09:27:59.907 327 15193.97 29.41 53632.60 88888.00 2014-11-23 09:28:00.407 327 15193.95 29.37 53632.63 88888.00 2014-11-23 09:28:00.907 327 15193.97 29.37 53632.67 88888.00 2014-11-23 09:28:01.407 327 15193.95 29.37 53632.61 88888.00 2014-11-23 09:28:01.907 327 15193.93 29.39 53632.53 88888.00 2014-11-23 09:28:02.407 327 15193.96 29.36 53632.49 88888.00 2014-11-23 09:28:02.907 327 15193.98 29.35 53632.52 88888.00 2014-11-23 09:28:03.407 327 15193.95 29.37 53632.50 88888.00 2014-11-23 09:28:03.907 327 15193.93 29.36 53632.58 88888.00 2014-11-23 09:28:04.407 327 15193.99 29.40 53632.66 88888.00 2014-11-23 09:28:04.907 327 15193.99 29.37 53632.72 88888.00 2014-11-23 09:28:05.407 327 15193.98 29.36 53632.75 88888.00 2014-11-23 09:28:05.907 327 15193.98 29.61 53632.82 88888.00 2014-11-23 09:28:06.407 327 15193.95 29.81 53632.85 88888.00 2014-11-23 09:28:06.907 327 15193.95 29.83 53632.88 88888.00 2014-11-23 09:28:07.407 327 15193.94 29.74 53632.95 88888.00 2014-11-23 09:28:07.907 327 15193.93 29.70 53632.94 88888.00 2014-11-23 09:28:08.407 327 15193.95 29.45 53632.81 88888.00 2014-11-23 09:28:08.907 327 15193.98 29.38 53632.75 88888.00 2014-11-23 09:28:09.407 327 15193.97 29.56 53632.81 88888.00 2014-11-23 09:28:09.907 327 15193.97 29.57 53632.85 88888.00 2014-11-23 09:28:10.407 327 15193.98 29.56 53632.79 88888.00 2014-11-23 09:28:10.907 327 15193.98 29.62 53632.83 88888.00 2014-11-23 09:28:11.407 327 15193.95 29.63 53632.89 88888.00 2014-11-23 09:28:11.907 327 15193.94 29.63 53632.90 88888.00 2014-11-23 09:28:12.407 327 15193.95 29.59 53632.97 88888.00 2014-11-23 09:28:12.907 327 15193.94 29.55 53632.99 88888.00 2014-11-23 09:28:13.407 327 15193.94 29.41 53632.99 88888.00 2014-11-23 09:28:13.907 327 15193.94 29.49 53632.94 88888.00 2014-11-23 09:28:14.407 327 15193.90 29.48 53632.87 88888.00 2014-11-23 09:28:14.907 327 15193.85 29.33 53632.80 88888.00 2014-11-23 09:28:15.407 327 15193.87 29.37 53632.83 88888.00 2014-11-23 09:28:15.907 327 15193.85 29.51 53632.88 88888.00 2014-11-23 09:28:16.407 327 15193.84 29.56 53632.91 88888.00 2014-11-23 09:28:16.907 327 15193.78 29.56 53632.95 88888.00 2014-11-23 09:28:17.407 327 15193.74 29.51 53632.97 88888.00 2014-11-23 09:28:17.907 327 15193.75 29.39 53633.06 88888.00 2014-11-23 09:28:18.407 327 15193.79 29.40 53633.08 88888.00 2014-11-23 09:28:18.907 327 15193.77 29.39 53633.06 88888.00 2014-11-23 09:28:19.407 327 15193.79 29.44 53633.02 88888.00 2014-11-23 09:28:19.907 327 15193.84 29.41 53633.03 88888.00 2014-11-23 09:28:20.407 327 15193.89 29.30 53633.03 88888.00 2014-11-23 09:28:20.907 327 15193.96 29.27 53633.01 88888.00 2014-11-23 09:28:21.407 327 15194.03 29.14 53633.02 88888.00 2014-11-23 09:28:21.907 327 15194.05 29.07 53633.02 88888.00 2014-11-23 09:28:22.407 327 15194.11 29.09 53633.08 88888.00 2014-11-23 09:28:22.907 327 15194.17 29.05 53633.12 88888.00 2014-11-23 09:28:23.407 327 15194.17 28.92 53633.14 88888.00 2014-11-23 09:28:23.907 327 15194.22 28.92 53633.28 88888.00 2014-11-23 09:28:24.407 327 15194.23 28.96 53633.25 88888.00 2014-11-23 09:28:24.907 327 15194.25 29.02 53633.14 88888.00 2014-11-23 09:28:25.407 327 15194.26 28.96 53633.07 88888.00 2014-11-23 09:28:25.907 327 15194.23 28.90 53633.10 88888.00 2014-11-23 09:28:26.407 327 15194.13 28.84 53633.11 88888.00 2014-11-23 09:28:26.907 327 15194.10 28.83 53633.09 88888.00 2014-11-23 09:28:27.407 327 15194.15 28.84 53633.10 88888.00 2014-11-23 09:28:27.907 327 15194.15 28.81 53633.13 88888.00 2014-11-23 09:28:28.407 327 15194.14 28.84 53633.11 88888.00 2014-11-23 09:28:28.907 327 15194.15 28.93 53633.13 88888.00 2014-11-23 09:28:29.407 327 15194.15 29.05 53633.15 88888.00 2014-11-23 09:28:29.907 327 15194.17 29.06 53633.17 88888.00 2014-11-23 09:28:30.407 327 15194.17 29.01 53633.25 88888.00 2014-11-23 09:28:30.907 327 15194.20 29.03 53633.23 88888.00 2014-11-23 09:28:31.407 327 15194.20 29.09 53633.26 88888.00 2014-11-23 09:28:31.907 327 15194.16 29.06 53633.25 88888.00 2014-11-23 09:28:32.407 327 15194.15 28.99 53633.21 88888.00 2014-11-23 09:28:32.907 327 15194.21 29.02 53633.18 88888.00 2014-11-23 09:28:33.407 327 15194.26 28.99 53633.22 88888.00 2014-11-23 09:28:33.907 327 15194.28 28.94 53633.14 88888.00 2014-11-23 09:28:34.407 327 15194.31 28.93 53633.13 88888.00 2014-11-23 09:28:34.907 327 15194.31 28.90 53633.15 88888.00 2014-11-23 09:28:35.407 327 15194.30 28.89 53633.20 88888.00 2014-11-23 09:28:35.907 327 15194.32 28.89 53633.20 88888.00 2014-11-23 09:28:36.407 327 15194.37 28.86 53633.22 88888.00 2014-11-23 09:28:36.907 327 15194.41 28.83 53633.30 88888.00 2014-11-23 09:28:37.407 327 15194.38 28.88 53633.31 88888.00 2014-11-23 09:28:37.907 327 15194.35 28.90 53633.30 88888.00 2014-11-23 09:28:38.407 327 15194.31 28.88 53633.21 88888.00 2014-11-23 09:28:38.907 327 15194.30 28.84 53633.19 88888.00 2014-11-23 09:28:39.407 327 15194.32 28.85 53633.19 88888.00 2014-11-23 09:28:39.907 327 15194.31 28.69 53633.22 88888.00 2014-11-23 09:28:40.407 327 15194.32 28.54 53633.28 88888.00 2014-11-23 09:28:40.907 327 15194.31 28.42 53633.27 88888.00 2014-11-23 09:28:41.407 327 15194.28 28.37 53633.29 88888.00 2014-11-23 09:28:41.907 327 15194.20 28.41 53633.27 88888.00 2014-11-23 09:28:42.407 327 15194.22 28.43 53633.26 88888.00 2014-11-23 09:28:42.907 327 15194.19 28.43 53633.26 88888.00 2014-11-23 09:28:43.407 327 15194.14 28.40 53633.31 88888.00 2014-11-23 09:28:43.907 327 15194.08 28.41 53633.31 88888.00 2014-11-23 09:28:44.407 327 15194.04 28.45 53633.27 88888.00 2014-11-23 09:28:44.907 327 15194.05 28.46 53633.18 88888.00 2014-11-23 09:28:45.407 327 15193.98 28.54 53633.15 88888.00 2014-11-23 09:28:45.907 327 15193.94 28.61 53633.14 88888.00 2014-11-23 09:28:46.407 327 15193.95 28.58 53633.18 88888.00 2014-11-23 09:28:46.907 327 15193.92 28.59 53633.19 88888.00 2014-11-23 09:28:47.407 327 15193.90 28.61 53633.28 88888.00 2014-11-23 09:28:47.907 327 15193.90 28.60 53633.33 88888.00 2014-11-23 09:28:48.407 327 15193.90 28.54 53633.29 88888.00 2014-11-23 09:28:48.907 327 15193.90 28.47 53633.31 88888.00 2014-11-23 09:28:49.407 327 15193.89 28.51 53633.29 88888.00 2014-11-23 09:28:49.907 327 15193.88 28.53 53633.22 88888.00 2014-11-23 09:28:50.407 327 15193.87 28.52 53633.25 88888.00 2014-11-23 09:28:50.907 327 15193.83 28.50 53633.23 88888.00 2014-11-23 09:28:51.407 327 15193.83 28.49 53633.26 88888.00 2014-11-23 09:28:51.907 327 15193.79 28.47 53633.23 88888.00 2014-11-23 09:28:52.407 327 15193.72 28.43 53633.22 88888.00 2014-11-23 09:28:52.907 327 15193.67 28.41 53633.16 88888.00 2014-11-23 09:28:53.407 327 15193.69 28.42 53633.22 88888.00 2014-11-23 09:28:53.907 327 15193.68 28.49 53633.28 88888.00 2014-11-23 09:28:54.407 327 15193.61 28.47 53633.26 88888.00 2014-11-23 09:28:54.907 327 15193.58 28.45 53633.27 88888.00 2014-11-23 09:28:55.407 327 15193.51 28.40 53633.30 88888.00 2014-11-23 09:28:55.907 327 15193.47 28.41 53633.29 88888.00 2014-11-23 09:28:56.407 327 15193.40 28.47 53633.19 88888.00 2014-11-23 09:28:56.907 327 15193.38 28.51 53633.17 88888.00 2014-11-23 09:28:57.407 327 15193.34 28.50 53633.20 88888.00 2014-11-23 09:28:57.907 327 15193.34 28.46 53633.20 88888.00 2014-11-23 09:28:58.407 327 15193.31 28.54 53633.20 88888.00 2014-11-23 09:28:58.907 327 15193.22 28.50 53633.16 88888.00 2014-11-23 09:28:59.407 327 15193.23 28.56 53633.17 88888.00 2014-11-23 09:28:59.907 327 15193.25 28.50 53633.23 88888.00 2014-11-23 09:29:00.407 327 15193.22 28.30 53633.26 88888.00 2014-11-23 09:29:00.907 327 15193.18 28.19 53633.21 88888.00 2014-11-23 09:29:01.407 327 15193.15 28.24 53633.22 88888.00 2014-11-23 09:29:01.907 327 15193.11 28.24 53633.18 88888.00 2014-11-23 09:29:02.407 327 15193.12 28.20 53633.12 88888.00 2014-11-23 09:29:02.907 327 15193.15 28.27 53633.14 88888.00 2014-11-23 09:29:03.407 327 15193.15 28.24 53633.12 88888.00 2014-11-23 09:29:03.907 327 15193.17 28.21 53633.11 88888.00 2014-11-23 09:29:04.407 327 15193.17 28.21 53633.17 88888.00 2014-11-23 09:29:04.907 327 15193.17 28.19 53633.23 88888.00 2014-11-23 09:29:05.407 327 15193.18 28.17 53633.22 88888.00 2014-11-23 09:29:05.907 327 15193.16 28.18 53633.22 88888.00 2014-11-23 09:29:06.407 327 15193.20 28.16 53633.20 88888.00 2014-11-23 09:29:06.907 327 15193.21 28.15 53633.18 88888.00 2014-11-23 09:29:07.407 327 15193.17 28.12 53633.10 88888.00 2014-11-23 09:29:07.907 327 15193.18 28.14 53633.16 88888.00 2014-11-23 09:29:08.407 327 15193.16 28.18 53633.18 88888.00 2014-11-23 09:29:08.907 327 15193.15 28.25 53633.17 88888.00 2014-11-23 09:29:09.407 327 15193.15 28.17 53633.13 88888.00 2014-11-23 09:29:09.907 327 15193.09 28.18 53633.08 88888.00 2014-11-23 09:29:10.407 327 15193.12 28.36 53633.02 88888.00 2014-11-23 09:29:10.907 327 15193.16 28.37 53633.07 88888.00 2014-11-23 09:29:11.407 327 15193.14 28.37 53633.13 88888.00 2014-11-23 09:29:11.907 327 15193.11 28.35 53633.19 88888.00 2014-11-23 09:29:12.407 327 15193.11 28.38 53633.29 88888.00 2014-11-23 09:29:12.907 327 15193.09 28.33 53633.23 88888.00 2014-11-23 09:29:13.407 327 15193.11 28.36 53633.17 88888.00 2014-11-23 09:29:13.907 327 15193.12 28.51 53633.22 88888.00 2014-11-23 09:29:14.407 327 15193.09 28.50 53633.21 88888.00 2014-11-23 09:29:14.907 327 15193.09 28.61 53633.20 88888.00 2014-11-23 09:29:15.407 327 15193.06 28.76 53633.17 88888.00 2014-11-23 09:29:15.907 327 15193.04 28.83 53633.22 88888.00 2014-11-23 09:29:16.407 327 15193.05 28.72 53633.22 88888.00 2014-11-23 09:29:16.907 327 15193.04 28.67 53633.28 88888.00 2014-11-23 09:29:17.407 327 15193.07 28.63 53633.28 88888.00 2014-11-23 09:29:17.907 327 15193.09 28.62 53633.31 88888.00 2014-11-23 09:29:18.407 327 15193.11 28.61 53633.21 88888.00 2014-11-23 09:29:18.907 327 15193.15 28.67 53633.23 88888.00 2014-11-23 09:29:19.407 327 15193.17 28.66 53633.29 88888.00 2014-11-23 09:29:19.907 327 15193.18 28.55 53633.25 88888.00 2014-11-23 09:29:20.407 327 15193.18 28.58 53633.17 88888.00 2014-11-23 09:29:20.907 327 15193.24 28.56 53633.15 88888.00 2014-11-23 09:29:21.407 327 15193.27 28.59 53633.14 88888.00 2014-11-23 09:29:21.907 327 15193.30 28.56 53633.23 88888.00 2014-11-23 09:29:22.407 327 15193.33 28.51 53633.25 88888.00 2014-11-23 09:29:22.907 327 15193.35 28.50 53633.27 88888.00 2014-11-23 09:29:23.407 327 15193.38 28.45 53633.28 88888.00 2014-11-23 09:29:23.907 327 15193.40 28.44 53633.31 88888.00 2014-11-23 09:29:24.407 327 15193.43 28.43 53633.23 88888.00 2014-11-23 09:29:24.907 327 15193.40 28.50 53633.26 88888.00 2014-11-23 09:29:25.407 327 15193.35 28.45 53633.27 88888.00 2014-11-23 09:29:25.907 327 15193.40 28.47 53633.29 88888.00 2014-11-23 09:29:26.407 327 15193.41 28.55 53633.32 88888.00 2014-11-23 09:29:26.907 327 15193.41 28.54 53633.27 88888.00 2014-11-23 09:29:27.407 327 15193.40 28.58 53633.22 88888.00 2014-11-23 09:29:27.907 327 15193.39 28.56 53633.21 88888.00 2014-11-23 09:29:28.407 327 15193.35 28.56 53633.22 88888.00 2014-11-23 09:29:28.907 327 15193.36 28.52 53633.30 88888.00 2014-11-23 09:29:29.407 327 15193.36 28.50 53633.32 88888.00 2014-11-23 09:29:29.907 327 15193.33 28.55 53633.27 88888.00 2014-11-23 09:29:30.407 327 15193.32 28.61 53633.25 88888.00 2014-11-23 09:29:30.907 327 15193.32 28.63 53633.27 88888.00 2014-11-23 09:29:31.407 327 15193.26 28.49 53633.25 88888.00 2014-11-23 09:29:31.907 327 15193.18 28.36 53633.22 88888.00 2014-11-23 09:29:32.407 327 15193.14 28.42 53633.20 88888.00 2014-11-23 09:29:32.907 327 15193.13 28.47 53633.28 88888.00 2014-11-23 09:29:33.407 327 15193.14 28.42 53633.34 88888.00 2014-11-23 09:29:33.907 327 15193.12 28.40 53633.37 88888.00 2014-11-23 09:29:34.407 327 15193.06 28.43 53633.33 88888.00 2014-11-23 09:29:34.907 327 15193.02 28.46 53633.36 88888.00 2014-11-23 09:29:35.407 327 15193.02 28.46 53633.37 88888.00 2014-11-23 09:29:35.907 327 15192.96 28.45 53633.43 88888.00 2014-11-23 09:29:36.407 327 15192.91 28.46 53633.42 88888.00 2014-11-23 09:29:36.907 327 15192.94 28.51 53633.40 88888.00 2014-11-23 09:29:37.407 327 15192.88 28.53 53633.41 88888.00 2014-11-23 09:29:37.907 327 15192.85 28.47 53633.43 88888.00 2014-11-23 09:29:38.407 327 15192.81 28.55 53633.38 88888.00 2014-11-23 09:29:38.907 327 15192.81 28.58 53633.43 88888.00 2014-11-23 09:29:39.407 327 15192.73 28.63 53633.49 88888.00 2014-11-23 09:29:39.907 327 15192.67 28.62 53633.40 88888.00 2014-11-23 09:29:40.407 327 15192.67 28.59 53633.42 88888.00 2014-11-23 09:29:40.907 327 15192.67 28.59 53633.40 88888.00 2014-11-23 09:29:41.407 327 15192.63 28.62 53633.38 88888.00 2014-11-23 09:29:41.907 327 15192.66 28.60 53633.43 88888.00 2014-11-23 09:29:42.407 327 15192.61 28.62 53633.46 88888.00 2014-11-23 09:29:42.907 327 15192.55 28.66 53633.36 88888.00 2014-11-23 09:29:43.407 327 15192.50 28.69 53633.36 88888.00 2014-11-23 09:29:43.907 327 15192.45 28.66 53633.35 88888.00 2014-11-23 09:29:44.407 327 15192.43 28.76 53633.32 88888.00 2014-11-23 09:29:44.907 327 15192.44 28.90 53633.30 88888.00 2014-11-23 09:29:45.407 327 15192.40 28.81 53633.30 88888.00 2014-11-23 09:29:45.907 327 15192.28 28.77 53633.37 88888.00 2014-11-23 09:29:46.407 327 15192.25 28.75 53633.38 88888.00 2014-11-23 09:29:46.907 327 15192.22 28.68 53633.37 88888.00 2014-11-23 09:29:47.407 327 15192.21 28.67 53633.42 88888.00 2014-11-23 09:29:47.907 327 15192.22 28.69 53633.43 88888.00 2014-11-23 09:29:48.407 327 15192.20 28.71 53633.42 88888.00 2014-11-23 09:29:48.907 327 15192.22 28.75 53633.42 88888.00 2014-11-23 09:29:49.407 327 15192.16 28.71 53633.43 88888.00 2014-11-23 09:29:49.907 327 15192.12 28.72 53633.43 88888.00 2014-11-23 09:29:50.407 327 15192.05 28.68 53633.34 88888.00 2014-11-23 09:29:50.907 327 15192.07 28.70 53633.27 88888.00 2014-11-23 09:29:51.407 327 15191.98 28.67 53633.30 88888.00 2014-11-23 09:29:51.907 327 15191.98 28.61 53633.34 88888.00 2014-11-23 09:29:52.407 327 15192.03 28.66 53633.34 88888.00 2014-11-23 09:29:52.907 327 15191.95 28.67 53633.34 88888.00 2014-11-23 09:29:53.407 327 15191.94 28.62 53633.36 88888.00 2014-11-23 09:29:53.907 327 15191.88 28.67 53633.34 88888.00 2014-11-23 09:29:54.407 327 15191.88 28.69 53633.35 88888.00 2014-11-23 09:29:54.907 327 15191.91 28.63 53633.33 88888.00 2014-11-23 09:29:55.407 327 15191.84 28.63 53633.32 88888.00 2014-11-23 09:29:55.907 327 15191.81 28.63 53633.36 88888.00 2014-11-23 09:29:56.407 327 15191.77 28.69 53633.35 88888.00 2014-11-23 09:29:56.907 327 15191.71 28.71 53633.30 88888.00 2014-11-23 09:29:57.407 327 15191.69 28.75 53633.30 88888.00 2014-11-23 09:29:57.907 327 15191.67 28.80 53633.28 88888.00 2014-11-23 09:29:58.407 327 15191.63 28.76 53633.36 88888.00 2014-11-23 09:29:58.907 327 15191.67 28.69 53633.36 88888.00 2014-11-23 09:29:59.407 327 15191.67 28.72 53633.39 88888.00 2014-11-23 09:29:59.907 327 15191.64 28.72 53633.43 88888.00 2014-11-23 09:30:00.407 327 15191.66 28.70 53633.43 88888.00 2014-11-23 09:30:00.907 327 15191.66 28.71 53633.40 88888.00 2014-11-23 09:30:01.407 327 15191.68 28.70 53633.40 88888.00 2014-11-23 09:30:01.907 327 15191.68 28.73 53633.39 88888.00 2014-11-23 09:30:02.407 327 15191.63 28.75 53633.34 88888.00 2014-11-23 09:30:02.907 327 15191.60 28.79 53633.39 88888.00 2014-11-23 09:30:03.407 327 15191.55 28.79 53633.41 88888.00 2014-11-23 09:30:03.907 327 15191.55 29.01 53633.35 88888.00 2014-11-23 09:30:04.407 327 15191.53 28.90 53633.40 88888.00 2014-11-23 09:30:04.907 327 15191.52 28.84 53633.48 88888.00 2014-11-23 09:30:05.407 327 15191.48 28.87 53633.50 88888.00 2014-11-23 09:30:05.907 327 15191.46 28.92 53633.48 88888.00 2014-11-23 09:30:06.407 327 15191.40 29.03 53633.47 88888.00 2014-11-23 09:30:06.907 327 15191.37 29.12 53633.44 88888.00 2014-11-23 09:30:07.407 327 15191.37 29.19 53633.53 88888.00 2014-11-23 09:30:07.907 327 15191.37 29.27 53633.51 88888.00 2014-11-23 09:30:08.407 327 15191.34 29.25 53633.38 88888.00 2014-11-23 09:30:08.907 327 15191.27 29.31 53633.37 88888.00 2014-11-23 09:30:09.407 327 15191.23 29.29 53633.34 88888.00 2014-11-23 09:30:09.907 327 15191.18 29.21 53633.34 88888.00 2014-11-23 09:30:10.407 327 15191.18 29.25 53633.39 88888.00 2014-11-23 09:30:10.907 327 15191.16 29.25 53633.42 88888.00 2014-11-23 09:30:11.407 327 15191.07 29.24 53633.39 88888.00 2014-11-23 09:30:11.907 327 15191.05 29.32 53633.37 88888.00 2014-11-23 09:30:12.407 327 15191.07 29.41 53633.42 88888.00 2014-11-23 09:30:12.907 327 15191.10 29.44 53633.46 88888.00 2014-11-23 09:30:13.407 327 15191.01 29.45 53633.40 88888.00 2014-11-23 09:30:13.907 327 15191.01 29.38 53633.35 88888.00 2014-11-23 09:30:14.407 327 15190.98 29.33 53633.33 88888.00 2014-11-23 09:30:14.907 327 15190.96 29.29 53633.31 88888.00 2014-11-23 09:30:15.407 327 15190.98 29.31 53633.34 88888.00 2014-11-23 09:30:15.907 327 15191.00 29.36 53633.36 88888.00 2014-11-23 09:30:16.407 327 15191.03 29.33 53633.34 88888.00 2014-11-23 09:30:16.907 327 15191.03 29.24 53633.36 88888.00 2014-11-23 09:30:17.407 327 15191.03 29.31 53633.39 88888.00 2014-11-23 09:30:17.907 327 15191.04 29.27 53633.39 88888.00 2014-11-23 09:30:18.407 327 15191.06 29.24 53633.35 88888.00 2014-11-23 09:30:18.907 327 15191.06 29.22 53633.35 88888.00 2014-11-23 09:30:19.407 327 15191.07 29.18 53633.37 88888.00 2014-11-23 09:30:19.907 327 15191.09 29.23 53633.33 88888.00 2014-11-23 09:30:20.407 327 15191.10 29.24 53633.26 88888.00 2014-11-23 09:30:20.907 327 15191.12 29.13 53633.31 88888.00 2014-11-23 09:30:21.407 327 15191.14 29.18 53633.35 88888.00 2014-11-23 09:30:21.907 327 15191.14 29.11 53633.33 88888.00 2014-11-23 09:30:22.407 327 15191.13 29.06 53633.27 88888.00 2014-11-23 09:30:22.907 327 15191.12 29.09 53633.26 88888.00 2014-11-23 09:30:23.407 327 15191.10 28.99 53633.28 88888.00 2014-11-23 09:30:23.907 327 15191.10 28.92 53633.31 88888.00 2014-11-23 09:30:24.407 327 15191.07 28.86 53633.29 88888.00 2014-11-23 09:30:24.907 327 15191.05 28.81 53633.27 88888.00 2014-11-23 09:30:25.407 327 15191.03 28.87 53633.27 88888.00 2014-11-23 09:30:25.907 327 15190.97 28.89 53633.21 88888.00 2014-11-23 09:30:26.407 327 15190.90 28.84 53633.14 88888.00 2014-11-23 09:30:26.907 327 15190.92 28.84 53633.09 88888.00 2014-11-23 09:30:27.407 327 15190.91 28.81 53633.11 88888.00 2014-11-23 09:30:27.907 327 15190.91 28.79 53633.15 88888.00 2014-11-23 09:30:28.407 327 15190.90 28.77 53633.12 88888.00 2014-11-23 09:30:28.907 327 15190.92 28.76 53633.11 88888.00 2014-11-23 09:30:29.407 327 15190.97 28.72 53633.15 88888.00 2014-11-23 09:30:29.907 327 15190.95 28.80 53633.16 88888.00 2014-11-23 09:30:30.407 327 15190.96 28.88 53633.20 88888.00 2014-11-23 09:30:30.907 327 15190.95 28.80 53633.27 88888.00 2014-11-23 09:30:31.407 327 15190.92 28.95 53633.20 88888.00 2014-11-23 09:30:31.907 327 15190.89 29.15 53633.17 88888.00 2014-11-23 09:30:32.407 327 15190.89 29.16 53633.05 88888.00 2014-11-23 09:30:32.907 327 15190.89 29.18 53633.09 88888.00 2014-11-23 09:30:33.407 327 15190.95 29.19 53633.10 88888.00 2014-11-23 09:30:33.907 327 15190.97 29.21 53633.00 88888.00 2014-11-23 09:30:34.407 327 15190.94 29.22 53632.95 88888.00 2014-11-23 09:30:34.907 327 15190.90 29.06 53633.00 88888.00 2014-11-23 09:30:35.407 327 15190.92 29.18 53633.09 88888.00 2014-11-23 09:30:35.907 327 15190.92 29.24 53633.02 88888.00 2014-11-23 09:30:36.407 327 15190.90 29.21 53633.00 88888.00 2014-11-23 09:30:36.907 327 15190.87 29.09 53633.00 88888.00 2014-11-23 09:30:37.407 327 15190.83 28.97 53632.99 88888.00 2014-11-23 09:30:37.907 327 15190.85 28.98 53632.99 88888.00 2014-11-23 09:30:38.407 327 15190.82 28.99 53632.97 88888.00 2014-11-23 09:30:38.907 327 15190.79 29.20 53632.92 88888.00 2014-11-23 09:30:39.407 327 15190.78 29.32 53632.92 88888.00 2014-11-23 09:30:39.907 327 15190.81 29.07 53632.93 88888.00 2014-11-23 09:30:40.407 327 15190.82 29.05 53633.00 88888.00 2014-11-23 09:30:40.907 327 15190.78 29.22 53633.08 88888.00 2014-11-23 09:30:41.407 327 15190.83 29.24 53633.05 88888.00 2014-11-23 09:30:41.907 327 15190.87 29.14 53633.08 88888.00 2014-11-23 09:30:42.407 327 15190.85 29.16 53633.11 88888.00 2014-11-23 09:30:42.907 327 15190.79 29.18 53633.10 88888.00 2014-11-23 09:30:43.407 327 15190.71 29.18 53633.01 88888.00 2014-11-23 09:30:43.907 327 15190.67 29.10 53633.11 88888.00 2014-11-23 09:30:44.407 327 15190.65 29.19 53633.08 88888.00 2014-11-23 09:30:44.907 327 15190.62 29.20 53632.97 88888.00 2014-11-23 09:30:45.407 327 15190.61 29.27 53632.99 88888.00 2014-11-23 09:30:45.907 327 15190.59 29.18 53633.08 88888.00 2014-11-23 09:30:46.407 327 15190.52 28.99 53633.05 88888.00 2014-11-23 09:30:46.907 327 15190.47 28.97 53633.02 88888.00 2014-11-23 09:30:47.407 327 15190.55 28.98 53633.03 88888.00 2014-11-23 09:30:47.907 327 15190.51 28.96 53633.07 88888.00 2014-11-23 09:30:48.407 327 15190.49 28.95 53633.00 88888.00 2014-11-23 09:30:48.907 327 15190.43 28.92 53632.99 88888.00 2014-11-23 09:30:49.407 327 15190.42 28.97 53632.96 88888.00 2014-11-23 09:30:49.907 327 15190.42 29.01 53632.96 88888.00 2014-11-23 09:30:50.407 327 15190.38 29.01 53632.95 88888.00 2014-11-23 09:30:50.907 327 15190.32 28.97 53632.94 88888.00 2014-11-23 09:30:51.407 327 15190.28 28.98 53632.86 88888.00 2014-11-23 09:30:51.907 327 15190.29 29.03 53632.90 88888.00 2014-11-23 09:30:52.407 327 15190.29 29.03 53632.92 88888.00 2014-11-23 09:30:52.907 327 15190.25 28.99 53632.97 88888.00 2014-11-23 09:30:53.407 327 15190.24 28.96 53633.02 88888.00 2014-11-23 09:30:53.907 327 15190.25 29.02 53633.01 88888.00 2014-11-23 09:30:54.407 327 15190.24 28.99 53632.91 88888.00 2014-11-23 09:30:54.907 327 15190.23 28.94 53632.92 88888.00 2014-11-23 09:30:55.407 327 15190.17 28.92 53632.86 88888.00 2014-11-23 09:30:55.907 327 15190.16 28.96 53632.82 88888.00 2014-11-23 09:30:56.407 327 15190.18 28.94 53632.82 88888.00 2014-11-23 09:30:56.907 327 15190.15 28.94 53632.80 88888.00 2014-11-23 09:30:57.407 327 15190.07 28.96 53632.77 88888.00 2014-11-23 09:30:57.907 327 15189.98 28.95 53632.77 88888.00 2014-11-23 09:30:58.407 327 15189.92 28.95 53632.77 88888.00 2014-11-23 09:30:58.907 327 15189.88 28.89 53632.83 88888.00 2014-11-23 09:30:59.407 327 15189.85 28.80 53632.77 88888.00 2014-11-23 09:30:59.907 327 15189.81 28.80 53632.78 88888.00 2014-11-23 09:31:00.407 327 15189.80 28.77 53632.79 88888.00 2014-11-23 09:31:00.907 327 15189.73 28.75 53632.74 88888.00 2014-11-23 09:31:01.407 327 15189.65 28.81 53632.69 88888.00 2014-11-23 09:31:01.907 327 15189.64 28.81 53632.66 88888.00 2014-11-23 09:31:02.407 327 15189.67 28.80 53632.69 88888.00 2014-11-23 09:31:02.907 327 15189.63 28.81 53632.60 88888.00 2014-11-23 09:31:03.407 327 15189.58 28.81 53632.59 88888.00 2014-11-23 09:31:03.907 327 15189.51 28.81 53632.62 88888.00 2014-11-23 09:31:04.407 327 15189.51 28.71 53632.68 88888.00 2014-11-23 09:31:04.907 327 15189.45 28.72 53632.63 88888.00 2014-11-23 09:31:05.407 327 15189.42 28.73 53632.59 88888.00 2014-11-23 09:31:05.907 327 15189.46 28.69 53632.56 88888.00 2014-11-23 09:31:06.407 327 15189.45 28.63 53632.52 88888.00 2014-11-23 09:31:06.907 327 15189.41 28.61 53632.54 88888.00 2014-11-23 09:31:07.407 327 15189.34 28.61 53632.56 88888.00 2014-11-23 09:31:07.907 327 15189.36 28.59 53632.57 88888.00 2014-11-23 09:31:08.407 327 15189.42 28.59 53632.53 88888.00 2014-11-23 09:31:08.907 327 15189.46 28.60 53632.47 88888.00 2014-11-23 09:31:09.407 327 15189.51 28.58 53632.47 88888.00 2014-11-23 09:31:09.907 327 15189.54 28.62 53632.42 88888.00 2014-11-23 09:31:10.407 327 15189.53 28.69 53632.45 88888.00 2014-11-23 09:31:10.907 327 15189.50 28.66 53632.45 88888.00 2014-11-23 09:31:11.407 327 15189.50 28.63 53632.45 88888.00 2014-11-23 09:31:11.907 327 15189.47 28.59 53632.41 88888.00 2014-11-23 09:31:12.407 327 15189.46 28.55 53632.43 88888.00 2014-11-23 09:31:12.907 327 15189.41 28.56 53632.41 88888.00 2014-11-23 09:31:13.407 327 15189.35 28.60 53632.43 88888.00 2014-11-23 09:31:13.907 327 15189.32 28.72 53632.36 88888.00 2014-11-23 09:31:14.407 327 15189.23 28.84 53632.25 88888.00 2014-11-23 09:31:14.907 327 15189.24 28.92 53632.21 88888.00 2014-11-23 09:31:15.407 327 15189.24 28.95 53632.25 88888.00 2014-11-23 09:31:15.907 327 15189.23 28.84 53632.23 88888.00 2014-11-23 09:31:16.407 327 15189.15 28.73 53632.28 88888.00 2014-11-23 09:31:16.907 327 15189.10 28.73 53632.22 88888.00 2014-11-23 09:31:17.407 327 15189.10 28.77 53632.28 88888.00 2014-11-23 09:31:17.907 327 15189.06 28.78 53632.28 88888.00 2014-11-23 09:31:18.407 327 15189.07 28.81 53632.22 88888.00 2014-11-23 09:31:18.907 327 15189.06 28.87 53632.23 88888.00 2014-11-23 09:31:19.407 327 15189.05 28.80 53632.27 88888.00 2014-11-23 09:31:19.907 327 15189.00 28.83 53632.21 88888.00 2014-11-23 09:31:20.407 327 15188.96 29.04 53632.17 88888.00 2014-11-23 09:31:20.907 327 15188.95 29.05 53632.15 88888.00 2014-11-23 09:31:21.407 327 15188.97 29.06 53632.17 88888.00 2014-11-23 09:31:21.907 327 15188.97 29.05 53632.14 88888.00 2014-11-23 09:31:22.407 327 15188.89 29.03 53632.12 88888.00 2014-11-23 09:31:22.907 327 15188.88 29.09 53632.08 88888.00 2014-11-23 09:31:23.407 327 15188.90 28.98 53632.14 88888.00 2014-11-23 09:31:23.907 327 15188.87 28.84 53632.23 88888.00 2014-11-23 09:31:24.407 327 15188.81 28.85 53632.22 88888.00 2014-11-23 09:31:24.907 327 15188.75 28.86 53632.18 88888.00 2014-11-23 09:31:25.407 327 15188.69 28.83 53632.17 88888.00 2014-11-23 09:31:25.907 327 15188.70 28.79 53632.16 88888.00 2014-11-23 09:31:26.407 327 15188.66 28.81 53632.16 88888.00 2014-11-23 09:31:26.907 327 15188.60 28.77 53632.13 88888.00 2014-11-23 09:31:27.407 327 15188.57 28.80 53632.07 88888.00 2014-11-23 09:31:27.907 327 15188.54 28.94 53632.09 88888.00 2014-11-23 09:31:28.407 327 15188.56 28.98 53632.09 88888.00 2014-11-23 09:31:28.907 327 15188.54 29.07 53632.09 88888.00 2014-11-23 09:31:29.407 327 15188.47 29.06 53632.00 88888.00 2014-11-23 09:31:29.907 327 15188.43 29.02 53631.96 88888.00 2014-11-23 09:31:30.407 327 15188.42 29.15 53632.05 88888.00 2014-11-23 09:31:30.907 327 15188.33 29.20 53632.01 88888.00 2014-11-23 09:31:31.407 327 15188.35 29.12 53631.97 88888.00 2014-11-23 09:31:31.907 327 15188.34 29.16 53631.99 88888.00 2014-11-23 09:31:32.407 327 15188.35 29.15 53631.96 88888.00 2014-11-23 09:31:32.907 327 15188.30 29.05 53631.87 88888.00 2014-11-23 09:31:33.407 327 15188.29 28.95 53631.93 88888.00 2014-11-23 09:31:33.907 327 15188.26 28.90 53631.91 88888.00 2014-11-23 09:31:34.407 327 15188.28 28.90 53631.87 88888.00 2014-11-23 09:31:34.907 327 15188.28 28.95 53631.85 88888.00 2014-11-23 09:31:35.407 327 15188.24 28.90 53631.86 88888.00 2014-11-23 09:31:35.907 327 15188.20 28.81 53631.86 88888.00 2014-11-23 09:31:36.407 327 15188.19 28.81 53631.81 88888.00 2014-11-23 09:31:36.907 327 15188.18 28.81 53631.81 88888.00 2014-11-23 09:31:37.407 327 15188.18 28.79 53631.82 88888.00 2014-11-23 09:31:37.907 327 15188.16 28.80 53631.87 88888.00 2014-11-23 09:31:38.407 327 15188.11 28.90 53631.81 88888.00 2014-11-23 09:31:38.907 327 15188.06 29.04 53631.70 88888.00 2014-11-23 09:31:39.407 327 15188.09 28.97 53631.72 88888.00 2014-11-23 09:31:39.907 327 15188.06 28.90 53631.74 88888.00 2014-11-23 09:31:40.407 327 15188.06 28.85 53631.80 88888.00 2014-11-23 09:31:40.907 327 15188.07 28.87 53631.86 88888.00 2014-11-23 09:31:41.407 327 15188.01 28.88 53631.79 88888.00 2014-11-23 09:31:41.907 327 15187.93 28.89 53631.72 88888.00 2014-11-23 09:31:42.407 327 15187.89 28.86 53631.74 88888.00 2014-11-23 09:31:42.907 327 15187.82 28.85 53631.72 88888.00 2014-11-23 09:31:43.407 327 15187.77 28.89 53631.68 88888.00 2014-11-23 09:31:43.907 327 15187.75 29.05 53631.65 88888.00 2014-11-23 09:31:44.407 327 15187.74 28.99 53631.59 88888.00 2014-11-23 09:31:44.907 327 15187.72 28.95 53631.55 88888.00 2014-11-23 09:31:45.407 327 15187.66 29.07 53631.54 88888.00 2014-11-23 09:31:45.907 327 15187.66 29.09 53631.52 88888.00 2014-11-23 09:31:46.407 327 15187.64 28.88 53631.51 88888.00 2014-11-23 09:31:46.907 327 15187.68 28.88 53631.56 88888.00 2014-11-23 09:31:47.407 327 15187.64 28.86 53631.56 88888.00 2014-11-23 09:31:47.907 327 15187.63 28.87 53631.58 88888.00 2014-11-23 09:31:48.407 327 15187.64 28.84 53631.55 88888.00 2014-11-23 09:31:48.907 327 15187.64 28.83 53631.55 88888.00 2014-11-23 09:31:49.407 327 15187.54 28.86 53631.52 88888.00 2014-11-23 09:31:49.907 327 15187.48 28.88 53631.55 88888.00 2014-11-23 09:31:50.407 327 15187.45 28.85 53631.49 88888.00 2014-11-23 09:31:50.907 327 15187.37 28.79 53631.40 88888.00 2014-11-23 09:31:51.407 327 15187.36 28.78 53631.48 88888.00 2014-11-23 09:31:51.907 327 15187.34 28.85 53631.46 88888.00 2014-11-23 09:31:52.407 327 15187.28 28.79 53631.36 88888.00 2014-11-23 09:31:52.907 327 15187.23 28.70 53631.35 88888.00 2014-11-23 09:31:53.407 327 15187.25 28.68 53631.40 88888.00 2014-11-23 09:31:53.907 327 15187.18 28.75 53631.32 88888.00 2014-11-23 09:31:54.407 327 15187.11 28.76 53631.29 88888.00 2014-11-23 09:31:54.907 327 15187.05 28.72 53631.31 88888.00 2014-11-23 09:31:55.407 327 15187.05 28.70 53631.34 88888.00 2014-11-23 09:31:55.907 327 15187.01 28.68 53631.35 88888.00 2014-11-23 09:31:56.407 327 15186.98 28.68 53631.31 88888.00 2014-11-23 09:31:56.907 327 15186.94 28.68 53631.16 88888.00 2014-11-23 09:31:57.407 327 15186.93 28.69 53631.10 88888.00 2014-11-23 09:31:57.907 327 15186.90 28.60 53631.12 88888.00 2014-11-23 09:31:58.407 327 15186.90 28.60 53631.14 88888.00 2014-11-23 09:31:58.907 327 15186.88 28.62 53631.07 88888.00 2014-11-23 09:31:59.407 327 15186.81 28.56 53631.08 88888.00 2014-11-23 09:31:59.907 327 15186.84 28.55 53631.07 88888.00 2014-11-23 09:32:00.407 327 15186.83 28.58 53631.15 88888.00 2014-11-23 09:32:00.907 327 15186.82 28.66 53631.15 88888.00 2014-11-23 09:32:01.407 327 15186.80 28.72 53631.11 88888.00 2014-11-23 09:32:01.907 327 15186.76 28.69 53631.12 88888.00 2014-11-23 09:32:02.407 327 15186.75 28.59 53631.02 88888.00 2014-11-23 09:32:02.907 327 15186.74 28.58 53630.93 88888.00 2014-11-23 09:32:03.407 327 15186.73 28.51 53631.00 88888.00 2014-11-23 09:32:03.907 327 15186.71 28.59 53630.98 88888.00 2014-11-23 09:32:04.407 327 15186.63 28.64 53630.90 88888.00 2014-11-23 09:32:04.907 327 15186.58 28.51 53630.87 88888.00 2014-11-23 09:32:05.407 327 15186.57 28.45 53630.89 88888.00 2014-11-23 09:32:05.907 327 15186.62 28.46 53630.88 88888.00 2014-11-23 09:32:06.407 327 15186.62 28.52 53630.77 88888.00 2014-11-23 09:32:06.907 327 15186.60 28.54 53630.77 88888.00 2014-11-23 09:32:07.407 327 15186.61 28.50 53630.73 88888.00 2014-11-23 09:32:07.907 327 15186.55 28.44 53630.68 88888.00 2014-11-23 09:32:08.407 327 15186.55 28.41 53630.66 88888.00 2014-11-23 09:32:08.907 327 15186.61 28.38 53630.61 88888.00 2014-11-23 09:32:09.407 327 15186.60 28.38 53630.60 88888.00 2014-11-23 09:32:09.907 327 15186.66 28.43 53630.61 88888.00 2014-11-23 09:32:10.407 327 15186.70 28.60 53630.59 88888.00 2014-11-23 09:32:10.907 327 15186.66 28.63 53630.57 88888.00 2014-11-23 09:32:11.407 327 15186.72 28.61 53630.60 88888.00 2014-11-23 09:32:11.907 327 15186.71 28.58 53630.59 88888.00 2014-11-23 09:32:12.407 327 15186.67 28.44 53630.56 88888.00 2014-11-23 09:32:12.907 327 15186.69 28.37 53630.46 88888.00 2014-11-23 09:32:13.407 327 15186.67 28.27 53630.46 88888.00 2014-11-23 09:32:13.907 327 15186.65 28.34 53630.45 88888.00 2014-11-23 09:32:14.407 327 15186.63 28.34 53630.33 88888.00 2014-11-23 09:32:14.907 327 15186.58 28.32 53630.32 88888.00 2014-11-23 09:32:15.407 327 15186.54 28.34 53630.29 88888.00 2014-11-23 09:32:15.907 327 15186.54 28.33 53630.23 88888.00 2014-11-23 09:32:16.407 327 15186.56 28.30 53630.26 88888.00 2014-11-23 09:32:16.907 327 15186.52 28.34 53630.24 88888.00 2014-11-23 09:32:17.407 327 15186.48 28.33 53630.26 88888.00 2014-11-23 09:32:17.907 327 15186.45 28.34 53630.26 88888.00 2014-11-23 09:32:18.407 327 15186.43 28.32 53630.23 88888.00 2014-11-23 09:32:18.907 327 15186.42 28.32 53630.19 88888.00 2014-11-23 09:32:19.407 327 15186.43 28.35 53630.13 88888.00 2014-11-23 09:32:19.907 327 15186.44 28.36 53630.11 88888.00 2014-11-23 09:32:20.407 327 15186.40 28.46 53630.05 88888.00 2014-11-23 09:32:20.907 327 15186.37 28.58 53630.01 88888.00 2014-11-23 09:32:21.407 327 15186.36 28.67 53630.04 88888.00 2014-11-23 09:32:21.907 327 15186.31 28.58 53630.04 88888.00 2014-11-23 09:32:22.407 327 15186.27 28.58 53630.04 88888.00 2014-11-23 09:32:22.907 327 15186.26 28.37 53629.98 88888.00 2014-11-23 09:32:23.408 327 15186.28 28.36 53630.04 88888.00 2014-11-23 09:32:23.908 327 15186.28 28.34 53630.08 88888.00 2014-11-23 09:32:24.408 327 15186.33 28.32 53630.11 88888.00 2014-11-23 09:32:24.908 327 15186.28 28.30 53630.06 88888.00 2014-11-23 09:32:25.408 327 15186.25 28.32 53630.08 88888.00 2014-11-23 09:32:25.908 327 15186.27 28.33 53630.00 88888.00 2014-11-23 09:32:26.408 327 15186.31 28.37 53629.78 88888.00 2014-11-23 09:32:26.908 327 15186.27 28.34 53629.71 88888.00 2014-11-23 09:32:27.408 327 15186.20 28.25 53629.75 88888.00 2014-11-23 09:32:27.908 327 15186.13 28.26 53629.78 88888.00 2014-11-23 09:32:28.408 327 15186.11 28.29 53629.79 88888.00 2014-11-23 09:32:28.908 327 15186.06 28.21 53629.74 88888.00 2014-11-23 09:32:29.408 327 15186.03 28.24 53629.74 88888.00 2014-11-23 09:32:29.908 327 15186.06 28.33 53629.76 88888.00 2014-11-23 09:32:30.408 327 15186.07 28.36 53629.74 88888.00 2014-11-23 09:32:30.908 327 15186.04 28.43 53629.63 88888.00 2014-11-23 09:32:31.408 327 15186.03 28.50 53629.55 88888.00 2014-11-23 09:32:31.908 327 15186.00 28.51 53629.55 88888.00 2014-11-23 09:32:32.408 327 15185.98 28.49 53629.57 88888.00 2014-11-23 09:32:32.908 327 15185.99 28.41 53629.50 88888.00 2014-11-23 09:32:33.408 327 15185.95 28.30 53629.40 88888.00 2014-11-23 09:32:33.908 327 15185.97 28.29 53629.34 88888.00 2014-11-23 09:32:34.408 327 15185.92 28.27 53629.37 88888.00 2014-11-23 09:32:34.908 327 15185.88 28.25 53629.44 88888.00 2014-11-23 09:32:35.408 327 15185.81 28.26 53629.36 88888.00 2014-11-23 09:32:35.908 327 15185.79 28.32 53629.32 88888.00 2014-11-23 09:32:36.408 327 15185.72 28.49 53629.34 88888.00 2014-11-23 09:32:36.908 327 15185.71 28.47 53629.31 88888.00 2014-11-23 09:32:37.408 327 15185.67 28.34 53629.29 88888.00 2014-11-23 09:32:37.908 327 15185.65 28.34 53629.30 88888.00 2014-11-23 09:32:38.408 327 15185.63 28.34 53629.28 88888.00 2014-11-23 09:32:38.908 327 15185.60 28.33 53629.25 88888.00 2014-11-23 09:32:39.408 327 15185.53 28.37 53629.23 88888.00 2014-11-23 09:32:39.908 327 15185.47 28.38 53629.14 88888.00 2014-11-23 09:32:40.408 327 15185.47 28.53 53629.11 88888.00 2014-11-23 09:32:40.908 327 15185.48 28.63 53629.13 88888.00 2014-11-23 09:32:41.408 327 15185.56 28.49 53629.18 88888.00 2014-11-23 09:32:41.908 327 15185.60 28.38 53629.18 88888.00 2014-11-23 09:32:42.408 327 15185.53 28.37 53629.12 88888.00 2014-11-23 09:32:42.908 327 15185.44 28.35 53629.14 88888.00 2014-11-23 09:32:43.408 327 15185.39 28.34 53629.12 88888.00 2014-11-23 09:32:43.908 327 15185.42 28.34 53629.11 88888.00 2014-11-23 09:32:44.408 327 15185.42 28.35 53629.03 88888.00 2014-11-23 09:32:44.908 327 15185.37 28.30 53628.99 88888.00 2014-11-23 09:32:45.408 327 15185.36 28.27 53628.98 88888.00 2014-11-23 09:32:45.908 327 15185.33 28.30 53628.96 88888.00 2014-11-23 09:32:46.408 327 15185.31 28.29 53628.93 88888.00 2014-11-23 09:32:46.908 327 15185.30 28.23 53628.87 88888.00 2014-11-23 09:32:47.408 327 15185.30 28.16 53628.89 88888.00 2014-11-23 09:32:47.908 327 15185.31 28.16 53628.92 88888.00 2014-11-23 09:32:48.408 327 15185.27 28.18 53628.85 88888.00 2014-11-23 09:32:48.908 327 15185.20 28.23 53628.88 88888.00 2014-11-23 09:32:49.408 327 15185.13 28.27 53628.82 88888.00 2014-11-23 09:32:49.908 327 15185.09 28.32 53628.83 88888.00 2014-11-23 09:32:50.408 327 15185.08 28.36 53628.75 88888.00 2014-11-23 09:32:50.908 327 15185.06 28.36 53628.73 88888.00 2014-11-23 09:32:51.408 327 15185.00 28.26 53628.72 88888.00 2014-11-23 09:32:51.908 327 15184.93 28.26 53628.75 88888.00 2014-11-23 09:32:52.408 327 15184.92 28.29 53628.75 88888.00 2014-11-23 09:32:52.908 327 15184.89 28.34 53628.74 88888.00 2014-11-23 09:32:53.408 327 15184.86 28.42 53628.80 88888.00 2014-11-23 09:32:53.908 327 15184.82 28.41 53628.83 88888.00 2014-11-23 09:32:54.408 327 15184.89 28.51 53628.79 88888.00 2014-11-23 09:32:54.908 327 15184.90 28.67 53628.83 88888.00 2014-11-23 09:32:55.408 327 15184.86 28.64 53628.73 88888.00 2014-11-23 09:32:55.908 327 15184.86 28.67 53628.73 88888.00 2014-11-23 09:32:56.408 327 15184.88 28.68 53628.76 88888.00 2014-11-23 09:32:56.908 327 15184.83 28.73 53628.79 88888.00 2014-11-23 09:32:57.408 327 15184.79 28.79 53628.82 88888.00 2014-11-23 09:32:57.908 327 15184.80 28.80 53628.76 88888.00 2014-11-23 09:32:58.408 327 15184.80 28.81 53628.71 88888.00 2014-11-23 09:32:58.908 327 15184.79 28.86 53628.74 88888.00 2014-11-23 09:32:59.408 327 15184.85 28.85 53628.69 88888.00 2014-11-23 09:32:59.908 327 15184.86 28.84 53628.67 88888.00 2014-11-23 09:33:00.408 327 15184.86 28.84 53628.70 88888.00 2014-11-23 09:33:00.908 327 15184.85 28.94 53628.66 88888.00 2014-11-23 09:33:01.408 327 15184.80 28.99 53628.66 88888.00 2014-11-23 09:33:01.908 327 15184.82 28.97 53628.67 88888.00 2014-11-23 09:33:02.408 327 15184.80 28.83 53628.60 88888.00 2014-11-23 09:33:02.908 327 15184.80 28.76 53628.51 88888.00 2014-11-23 09:33:03.408 327 15184.85 28.79 53628.48 88888.00 2014-11-23 09:33:03.908 327 15184.83 28.84 53628.52 88888.00 2014-11-23 09:33:04.408 327 15184.86 28.90 53628.55 88888.00 2014-11-23 09:33:04.908 327 15184.93 28.93 53628.53 88888.00 2014-11-23 09:33:05.408 327 15184.92 28.97 53628.63 88888.00 2014-11-23 09:33:05.908 327 15184.94 28.99 53628.66 88888.00 2014-11-23 09:33:06.408 327 15184.98 29.01 53628.69 88888.00 2014-11-23 09:33:06.908 327 15185.04 28.98 53628.64 88888.00 2014-11-23 09:33:07.408 327 15185.06 29.04 53628.63 88888.00 2014-11-23 09:33:07.908 327 15185.03 29.07 53628.57 88888.00 2014-11-23 09:33:08.408 327 15185.07 29.09 53628.55 88888.00 2014-11-23 09:33:08.908 327 15185.10 29.14 53628.46 88888.00 2014-11-23 09:33:09.408 327 15185.09 29.21 53628.46 88888.00 2014-11-23 09:33:09.908 327 15185.10 29.19 53628.37 88888.00 2014-11-23 09:33:10.408 327 15185.09 29.23 53628.37 88888.00 2014-11-23 09:33:10.908 327 15185.06 29.27 53628.44 88888.00 2014-11-23 09:33:11.408 327 15185.07 29.24 53628.50 88888.00 2014-11-23 09:33:11.908 327 15185.03 29.21 53628.51 88888.00 2014-11-23 09:33:12.408 327 15185.02 29.22 53628.53 88888.00 2014-11-23 09:33:12.908 327 15185.00 29.25 53628.46 88888.00 2014-11-23 09:33:13.408 327 15184.97 29.30 53628.44 88888.00 2014-11-23 09:33:13.908 327 15184.99 29.30 53628.40 88888.00 2014-11-23 09:33:14.408 327 15185.03 29.28 53628.38 88888.00 2014-11-23 09:33:14.908 327 15185.08 29.28 53628.29 88888.00 2014-11-23 09:33:15.408 327 15185.09 29.33 53628.26 88888.00 2014-11-23 09:33:15.908 327 15185.09 29.35 53628.29 88888.00 2014-11-23 09:33:16.408 327 15185.11 29.31 53628.33 88888.00 2014-11-23 09:33:16.908 327 15185.18 29.32 53628.35 88888.00 2014-11-23 09:33:17.408 327 15185.22 29.36 53628.33 88888.00 2014-11-23 09:33:17.908 327 15185.27 29.36 53628.30 88888.00 2014-11-23 09:33:18.408 327 15185.28 29.39 53628.33 88888.00 2014-11-23 09:33:18.908 327 15185.30 29.42 53628.42 88888.00 2014-11-23 09:33:19.408 327 15185.30 29.45 53628.42 88888.00 2014-11-23 09:33:19.908 327 15185.29 29.46 53628.34 88888.00 2014-11-23 09:33:20.408 327 15185.27 29.57 53628.35 88888.00 2014-11-23 09:33:20.908 327 15185.29 29.62 53628.39 88888.00 2014-11-23 09:33:21.408 327 15185.25 29.59 53628.27 88888.00 2014-11-23 09:33:21.908 327 15185.24 29.63 53628.21 88888.00 2014-11-23 09:33:22.408 327 15185.25 29.61 53628.29 88888.00 2014-11-23 09:33:22.908 327 15185.21 29.62 53628.28 88888.00 2014-11-23 09:33:23.408 327 15185.20 29.63 53628.27 88888.00 2014-11-23 09:33:23.908 327 15185.20 29.68 53628.34 88888.00 2014-11-23 09:33:24.408 327 15185.17 29.67 53628.32 88888.00 2014-11-23 09:33:24.908 327 15185.16 29.68 53628.31 88888.00 2014-11-23 09:33:25.408 327 15185.11 29.70 53628.28 88888.00 2014-11-23 09:33:25.908 327 15185.10 29.65 53628.25 88888.00 2014-11-23 09:33:26.408 327 15185.11 29.68 53628.22 88888.00 2014-11-23 09:33:26.908 327 15185.13 29.79 53628.13 88888.00 2014-11-23 09:33:27.408 327 15185.16 29.82 53628.10 88888.00 2014-11-23 09:33:27.908 327 15185.17 29.80 53628.18 88888.00 2014-11-23 09:33:28.408 327 15185.18 29.75 53628.17 88888.00 2014-11-23 09:33:28.908 327 15185.18 29.77 53628.13 88888.00 2014-11-23 09:33:29.408 327 15185.18 29.81 53628.14 88888.00 2014-11-23 09:33:29.908 327 15185.18 29.81 53628.21 88888.00 2014-11-23 09:33:30.408 327 15185.20 29.81 53628.22 88888.00 2014-11-23 09:33:30.908 327 15185.24 29.82 53628.21 88888.00 2014-11-23 09:33:31.408 327 15185.25 29.84 53628.22 88888.00 2014-11-23 09:33:31.908 327 15185.22 29.80 53628.24 88888.00 2014-11-23 09:33:32.408 327 15185.19 29.88 53628.15 88888.00 2014-11-23 09:33:32.908 327 15185.13 30.05 53628.10 88888.00 2014-11-23 09:33:33.408 327 15185.07 29.93 53628.15 88888.00 2014-11-23 09:33:33.908 327 15185.08 29.96 53628.12 88888.00 2014-11-23 09:33:34.408 327 15185.08 29.99 53628.07 88888.00 2014-11-23 09:33:34.908 327 15185.09 30.00 53628.07 88888.00 2014-11-23 09:33:35.408 327 15185.12 30.04 53628.14 88888.00 2014-11-23 09:33:35.908 327 15185.13 30.06 53628.17 88888.00 2014-11-23 09:33:36.408 327 15185.10 30.01 53628.11 88888.00 2014-11-23 09:33:36.908 327 15185.00 30.07 53628.15 88888.00 2014-11-23 09:33:37.408 327 15184.98 30.10 53628.15 88888.00 2014-11-23 09:33:37.908 327 15184.98 30.10 53628.09 88888.00 2014-11-23 09:33:38.408 327 15184.92 30.09 53628.03 88888.00 2014-11-23 09:33:38.908 327 15184.91 30.09 53628.09 88888.00 2014-11-23 09:33:39.408 327 15184.91 30.13 53628.10 88888.00 2014-11-23 09:33:39.908 327 15184.91 30.19 53628.13 88888.00 2014-11-23 09:33:40.408 327 15184.92 30.25 53628.13 88888.00 2014-11-23 09:33:40.908 327 15184.92 30.18 53628.17 88888.00 2014-11-23 09:33:41.408 327 15184.88 30.15 53628.24 88888.00 2014-11-23 09:33:41.908 327 15184.86 30.18 53628.26 88888.00 2014-11-23 09:33:42.408 327 15184.85 30.23 53628.21 88888.00 2014-11-23 09:33:42.908 327 15184.80 30.20 53628.16 88888.00 2014-11-23 09:33:43.408 327 15184.77 30.19 53628.13 88888.00 2014-11-23 09:33:43.908 327 15184.86 30.15 53628.12 88888.00 2014-11-23 09:33:44.408 327 15184.90 30.16 53628.12 88888.00 2014-11-23 09:33:44.908 327 15184.84 30.15 53628.05 88888.00 2014-11-23 09:33:45.408 327 15184.84 30.16 53628.02 88888.00 2014-11-23 09:33:45.908 327 15184.82 30.18 53628.05 88888.00 2014-11-23 09:33:46.408 327 15184.83 30.17 53628.06 88888.00 2014-11-23 09:33:46.908 327 15184.82 30.10 53628.09 88888.00 2014-11-23 09:33:47.408 327 15184.84 30.13 53628.10 88888.00 2014-11-23 09:33:47.908 327 15184.86 30.15 53628.09 88888.00 2014-11-23 09:33:48.408 327 15184.83 30.17 53628.12 88888.00 2014-11-23 09:33:48.908 327 15184.88 30.15 53628.11 88888.00 2014-11-23 09:33:49.408 327 15184.94 30.14 53628.08 88888.00 2014-11-23 09:33:49.908 327 15184.95 30.15 53628.03 88888.00 2014-11-23 09:33:50.408 327 15185.00 30.13 53627.92 88888.00 2014-11-23 09:33:50.908 327 15185.02 30.14 53627.89 88888.00 2014-11-23 09:33:51.408 327 15184.98 30.16 53627.90 88888.00 2014-11-23 09:33:51.908 327 15184.92 30.19 53627.93 88888.00 2014-11-23 09:33:52.408 327 15184.90 30.20 53627.89 88888.00 2014-11-23 09:33:52.908 327 15184.92 30.22 53627.90 88888.00 2014-11-23 09:33:53.408 327 15184.94 30.20 53627.97 88888.00 2014-11-23 09:33:53.908 327 15184.91 30.24 53628.01 88888.00 2014-11-23 09:33:54.408 327 15184.89 30.24 53628.05 88888.00 2014-11-23 09:33:54.908 327 15184.84 30.23 53627.96 88888.00 2014-11-23 09:33:55.408 327 15184.85 30.25 53627.89 88888.00 2014-11-23 09:33:55.908 327 15184.89 30.31 53627.86 88888.00 2014-11-23 09:33:56.408 327 15184.84 30.33 53627.78 88888.00 2014-11-23 09:33:56.908 327 15184.75 30.37 53627.73 88888.00 2014-11-23 09:33:57.408 327 15184.81 30.34 53627.74 88888.00 2014-11-23 09:33:57.908 327 15184.81 30.36 53627.76 88888.00 2014-11-23 09:33:58.408 327 15184.81 30.39 53627.78 88888.00 2014-11-23 09:33:58.908 327 15184.77 30.40 53627.77 88888.00 2014-11-23 09:33:59.408 327 15184.74 30.40 53627.82 88888.00 2014-11-23 09:33:59.908 327 15184.74 30.45 53627.85 88888.00 2014-11-23 09:34:00.408 327 15184.71 30.46 53627.83 88888.00 2014-11-23 09:34:00.908 327 15184.73 30.50 53627.79 88888.00 2014-11-23 09:34:01.408 327 15184.72 30.48 53627.81 88888.00 2014-11-23 09:34:01.908 327 15184.76 30.48 53627.81 88888.00 2014-11-23 09:34:02.408 327 15184.77 30.53 53627.73 88888.00 2014-11-23 09:34:02.908 327 15184.73 30.52 53627.70 88888.00 2014-11-23 09:34:03.408 327 15184.68 30.59 53627.69 88888.00 2014-11-23 09:34:03.908 327 15184.73 30.62 53627.72 88888.00 2014-11-23 09:34:04.408 327 15184.75 30.66 53627.77 88888.00 2014-11-23 09:34:04.908 327 15184.73 30.66 53627.78 88888.00 2014-11-23 09:34:05.408 327 15184.70 30.67 53627.81 88888.00 2014-11-23 09:34:05.908 327 15184.71 30.75 53627.73 88888.00 2014-11-23 09:34:06.408 327 15184.72 30.78 53627.70 88888.00 2014-11-23 09:34:06.908 327 15184.70 30.79 53627.75 88888.00 2014-11-23 09:34:07.408 327 15184.71 30.85 53627.78 88888.00 2014-11-23 09:34:07.908 327 15184.64 30.85 53627.83 88888.00 2014-11-23 09:34:08.408 327 15184.61 30.85 53627.81 88888.00 2014-11-23 09:34:08.908 327 15184.62 30.85 53627.77 88888.00 2014-11-23 09:34:09.408 327 15184.62 30.89 53627.76 88888.00 2014-11-23 09:34:09.908 327 15184.63 30.98 53627.74 88888.00 2014-11-23 09:34:10.408 327 15184.67 30.98 53627.77 88888.00 2014-11-23 09:34:10.908 327 15184.66 31.01 53627.83 88888.00 2014-11-23 09:34:11.408 327 15184.66 31.06 53627.83 88888.00 2014-11-23 09:34:11.908 327 15184.68 31.04 53627.79 88888.00 2014-11-23 09:34:12.408 327 15184.62 31.02 53627.82 88888.00 2014-11-23 09:34:12.908 327 15184.63 31.00 53627.81 88888.00 2014-11-23 09:34:13.408 327 15184.70 31.05 53627.75 88888.00 2014-11-23 09:34:13.908 327 15184.72 31.08 53627.70 88888.00 2014-11-23 09:34:14.408 327 15184.73 31.06 53627.62 88888.00 2014-11-23 09:34:14.908 327 15184.73 31.05 53627.61 88888.00 2014-11-23 09:34:15.408 327 15184.72 31.03 53627.61 88888.00 2014-11-23 09:34:15.908 327 15184.73 30.98 53627.75 88888.00 2014-11-23 09:34:16.408 327 15184.75 31.00 53627.82 88888.00 2014-11-23 09:34:16.908 327 15184.76 31.08 53627.82 88888.00 2014-11-23 09:34:17.408 327 15184.74 31.05 53627.81 88888.00 2014-11-23 09:34:17.908 327 15184.72 31.09 53627.85 88888.00 2014-11-23 09:34:18.408 327 15184.74 31.14 53627.84 88888.00 2014-11-23 09:34:18.908 327 15184.80 31.15 53627.85 88888.00 2014-11-23 09:34:19.408 327 15184.81 31.19 53627.81 88888.00 2014-11-23 09:34:19.908 327 15184.83 31.23 53627.82 88888.00 2014-11-23 09:34:20.408 327 15184.82 31.22 53627.74 88888.00 2014-11-23 09:34:20.908 327 15184.79 31.21 53627.67 88888.00 2014-11-23 09:34:21.408 327 15184.80 31.22 53627.66 88888.00 2014-11-23 09:34:21.908 327 15184.83 31.22 53627.62 88888.00 2014-11-23 09:34:22.408 327 15184.85 31.26 53627.64 88888.00 2014-11-23 09:34:22.908 327 15184.91 31.41 53627.68 88888.00 2014-11-23 09:34:23.408 327 15184.95 31.40 53627.64 88888.00 2014-11-23 09:34:23.908 327 15184.91 31.34 53627.58 88888.00 2014-11-23 09:34:24.408 327 15184.86 31.28 53627.57 88888.00 2014-11-23 09:34:24.908 327 15184.89 31.30 53627.63 88888.00 2014-11-23 09:34:25.408 327 15184.84 31.32 53627.64 88888.00 2014-11-23 09:34:25.908 327 15184.84 31.34 53627.65 88888.00 2014-11-23 09:34:26.408 327 15184.88 31.37 53627.55 88888.00 2014-11-23 09:34:26.908 327 15184.90 31.32 53627.51 88888.00 2014-11-23 09:34:27.408 327 15184.90 31.35 53627.47 88888.00 2014-11-23 09:34:27.908 327 15184.92 31.30 53627.47 88888.00 2014-11-23 09:34:28.408 327 15184.88 31.27 53627.50 88888.00 2014-11-23 09:34:28.908 327 15184.88 31.25 53627.50 88888.00 2014-11-23 09:34:29.408 327 15184.85 31.22 53627.46 88888.00 2014-11-23 09:34:29.908 327 15184.80 31.30 53627.45 88888.00 2014-11-23 09:34:30.408 327 15184.86 31.36 53627.46 88888.00 2014-11-23 09:34:30.908 327 15184.83 31.41 53627.53 88888.00 2014-11-23 09:34:31.408 327 15184.77 31.43 53627.51 88888.00 2014-11-23 09:34:31.908 327 15184.73 31.44 53627.46 88888.00 2014-11-23 09:34:32.408 327 15184.73 31.47 53627.39 88888.00 2014-11-23 09:34:32.908 327 15184.67 31.52 53627.43 88888.00 2014-11-23 09:34:33.408 327 15184.70 31.60 53627.35 88888.00 2014-11-23 09:34:33.908 327 15184.72 31.69 53627.36 88888.00 2014-11-23 09:34:34.408 327 15184.73 31.66 53627.41 88888.00 2014-11-23 09:34:34.908 327 15184.77 31.66 53627.48 88888.00 2014-11-23 09:34:35.408 327 15184.76 31.69 53627.50 88888.00 2014-11-23 09:34:35.908 327 15184.80 31.72 53627.52 88888.00 2014-11-23 09:34:36.408 327 15184.82 31.77 53627.47 88888.00 2014-11-23 09:34:36.908 327 15184.85 31.80 53627.47 88888.00 2014-11-23 09:34:37.408 327 15184.84 31.81 53627.46 88888.00 2014-11-23 09:34:37.908 327 15184.83 31.83 53627.44 88888.00 2014-11-23 09:34:38.408 327 15184.89 31.98 53627.36 88888.00 2014-11-23 09:34:38.908 327 15184.92 31.98 53627.38 88888.00 2014-11-23 09:34:39.408 327 15184.92 31.92 53627.34 88888.00 2014-11-23 09:34:39.908 327 15184.94 31.98 53627.38 88888.00 2014-11-23 09:34:40.408 327 15184.95 31.98 53627.42 88888.00 2014-11-23 09:34:40.908 327 15184.97 32.01 53627.44 88888.00 2014-11-23 09:34:41.408 327 15185.00 31.99 53627.50 88888.00 2014-11-23 09:34:41.908 327 15185.00 32.07 53627.53 88888.00 2014-11-23 09:34:42.408 327 15184.92 32.14 53627.54 88888.00 2014-11-23 09:34:42.908 327 15184.89 32.26 53627.52 88888.00 2014-11-23 09:34:43.408 327 15184.93 32.34 53627.51 88888.00 2014-11-23 09:34:43.908 327 15184.95 32.43 53627.50 88888.00 2014-11-23 09:34:44.408 327 15184.95 32.52 53627.44 88888.00 2014-11-23 09:34:44.908 327 15184.93 32.52 53627.42 88888.00 2014-11-23 09:34:45.408 327 15184.90 32.57 53627.43 88888.00 2014-11-23 09:34:45.908 327 15184.89 32.58 53627.36 88888.00 2014-11-23 09:34:46.408 327 15184.85 32.59 53627.44 88888.00 2014-11-23 09:34:46.908 327 15184.89 32.75 53627.44 88888.00 2014-11-23 09:34:47.408 327 15184.93 32.81 53627.42 88888.00 2014-11-23 09:34:47.908 327 15184.98 32.74 53627.49 88888.00 2014-11-23 09:34:48.408 327 15184.98 32.79 53627.48 88888.00 2014-11-23 09:34:48.908 327 15184.99 32.87 53627.45 88888.00 2014-11-23 09:34:49.408 327 15184.97 32.93 53627.48 88888.00 2014-11-23 09:34:49.908 327 15184.99 32.99 53627.47 88888.00 2014-11-23 09:34:50.408 327 15185.02 32.95 53627.45 88888.00 2014-11-23 09:34:50.908 327 15185.04 32.98 53627.44 88888.00 2014-11-23 09:34:51.408 327 15185.04 33.04 53627.43 88888.00 2014-11-23 09:34:51.908 327 15185.09 33.00 53627.42 88888.00 2014-11-23 09:34:52.408 327 15185.11 32.95 53627.47 88888.00 2014-11-23 09:34:52.908 327 15185.11 32.92 53627.52 88888.00 2014-11-23 09:34:53.408 327 15185.12 32.92 53627.49 88888.00 2014-11-23 09:34:53.908 327 15185.12 33.02 53627.43 88888.00 2014-11-23 09:34:54.408 327 15185.18 33.16 53627.37 88888.00 2014-11-23 09:34:54.908 327 15185.15 33.11 53627.35 88888.00 2014-11-23 09:34:55.408 327 15185.11 33.07 53627.31 88888.00 2014-11-23 09:34:55.908 327 15185.10 33.12 53627.30 88888.00 2014-11-23 09:34:56.408 327 15185.18 33.10 53627.27 88888.00 2014-11-23 09:34:56.908 327 15185.26 33.09 53627.19 88888.00 2014-11-23 09:34:57.408 327 15185.25 33.16 53627.18 88888.00 2014-11-23 09:34:57.908 327 15185.26 33.10 53627.21 88888.00 2014-11-23 09:34:58.408 327 15185.27 33.17 53627.19 88888.00 2014-11-23 09:34:58.908 327 15185.30 33.16 53627.31 88888.00 2014-11-23 09:34:59.408 327 15185.37 33.17 53627.35 88888.00 2014-11-23 09:34:59.908 327 15185.39 33.17 53627.28 88888.00 2014-11-23 09:35:00.408 327 15185.43 33.22 53627.32 88888.00 2014-11-23 09:35:00.908 327 15185.44 33.20 53627.29 88888.00 2014-11-23 09:35:01.408 327 15185.46 33.18 53627.24 88888.00 2014-11-23 09:35:01.908 327 15185.52 33.27 53627.16 88888.00 2014-11-23 09:35:02.408 327 15185.57 33.24 53627.11 88888.00 2014-11-23 09:35:02.908 327 15185.61 33.17 53627.14 88888.00 2014-11-23 09:35:03.408 327 15185.62 33.17 53627.19 88888.00 2014-11-23 09:35:03.908 327 15185.57 33.25 53627.26 88888.00 2014-11-23 09:35:04.408 327 15185.60 33.18 53627.25 88888.00 2014-11-23 09:35:04.908 327 15185.65 33.11 53627.25 88888.00 2014-11-23 09:35:05.408 327 15185.61 33.22 53627.16 88888.00 2014-11-23 09:35:05.908 327 15185.61 33.29 53627.17 88888.00 2014-11-23 09:35:06.408 327 15185.62 33.28 53627.22 88888.00 2014-11-23 09:35:06.908 327 15185.65 33.30 53627.29 88888.00 2014-11-23 09:35:07.408 327 15185.66 33.33 53627.24 88888.00 2014-11-23 09:35:07.908 327 15185.61 33.28 53627.15 88888.00 2014-11-23 09:35:08.408 327 15185.61 33.09 53627.12 88888.00 2014-11-23 09:35:08.908 327 15185.55 33.14 53627.08 88888.00 2014-11-23 09:35:09.408 327 15185.48 33.21 53627.07 88888.00 2014-11-23 09:35:09.908 327 15185.45 33.20 53627.10 88888.00 2014-11-23 09:35:10.408 327 15185.42 33.40 53627.12 88888.00 2014-11-23 09:35:10.908 327 15185.38 33.52 53627.14 88888.00 2014-11-23 09:35:11.408 327 15185.38 33.48 53627.11 88888.00 2014-11-23 09:35:11.908 327 15185.38 33.48 53627.14 88888.00 2014-11-23 09:35:12.408 327 15185.37 33.54 53627.05 88888.00 2014-11-23 09:35:12.908 327 15185.29 33.52 53627.08 88888.00 2014-11-23 09:35:13.408 327 15185.33 33.61 53627.15 88888.00 2014-11-23 09:35:13.908 327 15185.37 33.59 53627.11 88888.00 2014-11-23 09:35:14.408 327 15185.33 33.57 53627.06 88888.00 2014-11-23 09:35:14.908 327 15185.29 33.69 53627.04 88888.00 2014-11-23 09:35:15.408 327 15185.28 33.72 53627.05 88888.00 2014-11-23 09:35:15.908 327 15185.30 33.74 53627.05 88888.00 2014-11-23 09:35:16.408 327 15185.33 33.76 53627.06 88888.00 2014-11-23 09:35:16.908 327 15185.31 33.72 53627.13 88888.00 2014-11-23 09:35:17.408 327 15185.35 33.60 53627.15 88888.00 2014-11-23 09:35:17.908 327 15185.37 33.55 53627.11 88888.00 2014-11-23 09:35:18.408 327 15185.37 33.53 53627.11 88888.00 2014-11-23 09:35:18.908 327 15185.42 33.54 53627.06 88888.00 2014-11-23 09:35:19.408 327 15185.44 33.55 53627.00 88888.00 2014-11-23 09:35:19.908 327 15185.48 33.53 53626.94 88888.00 2014-11-23 09:35:20.408 327 15185.47 33.59 53626.88 88888.00 2014-11-23 09:35:20.908 327 15185.43 33.85 53626.86 88888.00 2014-11-23 09:35:21.408 327 15185.42 33.93 53626.83 88888.00 2014-11-23 09:35:21.908 327 15185.45 33.87 53626.82 88888.00 2014-11-23 09:35:22.408 327 15185.44 33.91 53626.85 88888.00 2014-11-23 09:35:22.908 327 15185.44 33.96 53626.86 88888.00 2014-11-23 09:35:23.408 327 15185.42 33.93 53626.91 88888.00 2014-11-23 09:35:23.908 327 15185.44 33.87 53626.86 88888.00 2014-11-23 09:35:24.408 327 15185.45 33.88 53626.93 88888.00 2014-11-23 09:35:24.908 327 15185.40 33.86 53626.86 88888.00 2014-11-23 09:35:25.408 327 15185.46 33.91 53626.83 88888.00 2014-11-23 09:35:25.908 327 15185.46 33.93 53626.81 88888.00 2014-11-23 09:35:26.408 327 15185.45 33.88 53626.60 88888.00 2014-11-23 09:35:26.908 327 15185.48 33.90 53626.57 88888.00 2014-11-23 09:35:27.408 327 15185.51 33.94 53626.63 88888.00 2014-11-23 09:35:27.908 327 15185.52 33.93 53626.60 88888.00 2014-11-23 09:35:28.408 327 15185.54 33.91 53626.54 88888.00 2014-11-23 09:35:28.908 327 15185.54 33.94 53626.58 88888.00 2014-11-23 09:35:29.408 327 15185.54 33.90 53626.54 88888.00 2014-11-23 09:35:29.908 327 15185.54 33.86 53626.53 88888.00 2014-11-23 09:35:30.408 327 15185.54 33.86 53626.49 88888.00 2014-11-23 09:35:30.908 327 15185.56 33.87 53626.46 88888.00 2014-11-23 09:35:31.408 327 15185.54 33.85 53626.42 88888.00 2014-11-23 09:35:31.908 327 15185.48 33.68 53626.36 88888.00 2014-11-23 09:35:32.408 327 15185.47 33.64 53626.38 88888.00 2014-11-23 09:35:32.908 327 15185.44 33.64 53626.40 88888.00 2014-11-23 09:35:33.408 327 15185.43 33.69 53626.45 88888.00 2014-11-23 09:35:33.908 327 15185.36 33.70 53626.38 88888.00 2014-11-23 09:35:34.408 327 15185.30 33.61 53626.40 88888.00 2014-11-23 09:35:34.908 327 15185.25 33.62 53626.44 88888.00 2014-11-23 09:35:35.408 327 15185.20 33.77 53626.37 88888.00 2014-11-23 09:35:35.908 327 15185.21 33.91 53626.29 88888.00 2014-11-23 09:35:36.408 327 15185.20 33.83 53626.26 88888.00 2014-11-23 09:35:36.908 327 15185.25 33.77 53626.23 88888.00 2014-11-23 09:35:37.408 327 15185.26 33.73 53626.30 88888.00 2014-11-23 09:35:37.908 327 15185.26 33.71 53626.26 88888.00 2014-11-23 09:35:38.408 327 15185.24 33.81 53626.14 88888.00 2014-11-23 09:35:38.908 327 15185.20 33.90 53626.17 88888.00 2014-11-23 09:35:39.408 327 15185.20 33.85 53626.17 88888.00 2014-11-23 09:35:39.908 327 15185.20 33.88 53626.13 88888.00 2014-11-23 09:35:40.408 327 15185.22 33.90 53626.20 88888.00 2014-11-23 09:35:40.908 327 15185.24 33.89 53626.18 88888.00 2014-11-23 09:35:41.408 327 15185.28 33.93 53626.21 88888.00 2014-11-23 09:35:41.908 327 15185.25 33.97 53626.25 88888.00 2014-11-23 09:35:42.408 327 15185.26 33.99 53626.24 88888.00 2014-11-23 09:35:42.908 327 15185.26 33.97 53626.15 88888.00 2014-11-23 09:35:43.408 327 15185.27 33.99 53626.10 88888.00 2014-11-23 09:35:43.908 327 15185.28 34.00 53626.07 88888.00 2014-11-23 09:35:44.408 327 15185.30 34.02 53626.09 88888.00 2014-11-23 09:35:44.908 327 15185.31 34.04 53626.07 88888.00 2014-11-23 09:35:45.408 327 15185.27 34.02 53626.01 88888.00 2014-11-23 09:35:45.908 327 15185.34 34.00 53625.95 88888.00 2014-11-23 09:35:46.408 327 15185.33 33.98 53626.02 88888.00 2014-11-23 09:35:46.908 327 15185.26 33.97 53625.97 88888.00 2014-11-23 09:35:47.408 327 15185.24 34.04 53625.97 88888.00 2014-11-23 09:35:47.908 327 15185.22 34.09 53626.01 88888.00 2014-11-23 09:35:48.408 327 15185.15 34.11 53626.01 88888.00 2014-11-23 09:35:48.908 327 15185.13 34.09 53625.93 88888.00 2014-11-23 09:35:49.408 327 15185.16 34.04 53625.90 88888.00 2014-11-23 09:35:49.908 327 15185.10 34.08 53625.82 88888.00 2014-11-23 09:35:50.408 327 15185.07 34.17 53625.84 88888.00 2014-11-23 09:35:50.908 327 15185.06 34.14 53625.80 88888.00 2014-11-23 09:35:51.408 327 15185.07 34.12 53625.79 88888.00 2014-11-23 09:35:51.908 327 15185.10 34.15 53625.73 88888.00 2014-11-23 09:35:52.408 327 15185.09 34.09 53625.76 88888.00 2014-11-23 09:35:52.908 327 15185.11 34.12 53625.71 88888.00 2014-11-23 09:35:53.408 327 15185.17 34.09 53625.70 88888.00 2014-11-23 09:35:53.908 327 15185.17 34.05 53625.68 88888.00 2014-11-23 09:35:54.408 327 15185.16 34.05 53625.72 88888.00 2014-11-23 09:35:54.908 327 15185.20 34.07 53625.73 88888.00 2014-11-23 09:35:55.408 327 15185.20 34.00 53625.67 88888.00 2014-11-23 09:35:55.908 327 15185.19 33.87 53625.61 88888.00 2014-11-23 09:35:56.408 327 15185.30 33.82 53625.57 88888.00 2014-11-23 09:35:56.908 327 15185.39 33.95 53625.53 88888.00 2014-11-23 09:35:57.408 327 15185.44 33.99 53625.50 88888.00 2014-11-23 09:35:57.908 327 15185.44 34.00 53625.49 88888.00 2014-11-23 09:35:58.408 327 15185.43 34.03 53625.45 88888.00 2014-11-23 09:35:58.908 327 15185.46 34.12 53625.47 88888.00 2014-11-23 09:35:59.408 327 15185.52 34.15 53625.45 88888.00 2014-11-23 09:35:59.908 327 15185.54 34.14 53625.44 88888.00 2014-11-23 09:36:00.408 327 15185.55 34.09 53625.41 88888.00 2014-11-23 09:36:00.908 327 15185.54 34.07 53625.40 88888.00 2014-11-23 09:36:01.408 327 15185.54 34.06 53625.40 88888.00 2014-11-23 09:36:01.908 327 15185.56 34.05 53625.34 88888.00 2014-11-23 09:36:02.408 327 15185.53 33.96 53625.30 88888.00 2014-11-23 09:36:02.908 327 15185.51 33.82 53625.24 88888.00 2014-11-23 09:36:03.408 327 15185.52 33.79 53625.26 88888.00 2014-11-23 09:36:03.908 327 15185.54 33.78 53625.30 88888.00 2014-11-23 09:36:04.408 327 15185.55 33.76 53625.33 88888.00 2014-11-23 09:36:04.908 327 15185.55 33.82 53625.32 88888.00 2014-11-23 09:36:05.408 327 15185.56 33.97 53625.31 88888.00 2014-11-23 09:36:05.908 327 15185.54 33.95 53625.30 88888.00 2014-11-23 09:36:06.408 327 15185.58 33.93 53625.25 88888.00 2014-11-23 09:36:06.908 327 15185.62 34.03 53625.27 88888.00 2014-11-23 09:36:07.408 327 15185.62 34.00 53625.29 88888.00 2014-11-23 09:36:07.908 327 15185.63 33.95 53625.22 88888.00 2014-11-23 09:36:08.408 327 15185.58 33.97 53625.17 88888.00 2014-11-23 09:36:08.908 327 15185.63 34.02 53625.13 88888.00 2014-11-23 09:36:09.408 327 15185.57 34.05 53625.09 88888.00 2014-11-23 09:36:09.908 327 15185.55 34.06 53625.16 88888.00 2014-11-23 09:36:10.408 327 15185.60 33.95 53625.19 88888.00 2014-11-23 09:36:10.908 327 15185.58 33.96 53625.12 88888.00 2014-11-23 09:36:11.408 327 15185.58 33.99 53625.13 88888.00 2014-11-23 09:36:11.908 327 15185.60 34.04 53625.11 88888.00 2014-11-23 09:36:12.408 327 15185.63 33.97 53625.10 88888.00 2014-11-23 09:36:12.908 327 15185.66 33.88 53625.08 88888.00 2014-11-23 09:36:13.408 327 15185.65 33.87 53625.01 88888.00 2014-11-23 09:36:13.908 327 15185.62 33.95 53624.96 88888.00 2014-11-23 09:36:14.408 327 15185.70 33.94 53624.94 88888.00 2014-11-23 09:36:14.908 327 15185.70 34.05 53625.01 88888.00 2014-11-23 09:36:15.408 327 15185.69 34.13 53625.00 88888.00 2014-11-23 09:36:15.908 327 15185.70 34.08 53625.04 88888.00 2014-11-23 09:36:16.408 327 15185.67 34.02 53624.99 88888.00 2014-11-23 09:36:16.908 327 15185.62 34.06 53624.96 88888.00 2014-11-23 09:36:17.408 327 15185.63 34.07 53624.95 88888.00 2014-11-23 09:36:17.908 327 15185.67 34.09 53624.93 88888.00 2014-11-23 09:36:18.408 327 15185.60 34.13 53624.94 88888.00 2014-11-23 09:36:18.908 327 15185.55 34.19 53624.89 88888.00 2014-11-23 09:36:19.408 327 15185.49 34.08 53624.81 88888.00 2014-11-23 09:36:19.908 327 15185.53 34.06 53624.75 88888.00 2014-11-23 09:36:20.408 327 15185.48 34.11 53624.71 88888.00 2014-11-23 09:36:20.908 327 15185.46 34.09 53624.69 88888.00 2014-11-23 09:36:21.408 327 15185.48 34.19 53624.63 88888.00 2014-11-23 09:36:21.908 327 15185.44 34.22 53624.67 88888.00 2014-11-23 09:36:22.408 327 15185.45 34.20 53624.71 88888.00 2014-11-23 09:36:22.908 327 15185.39 34.08 53624.71 88888.00 2014-11-23 09:36:23.408 327 15185.30 34.09 53624.68 88888.00 2014-11-23 09:36:23.908 327 15185.28 34.15 53624.66 88888.00 2014-11-23 09:36:24.408 327 15185.34 34.14 53624.68 88888.00 2014-11-23 09:36:24.908 327 15185.35 34.05 53624.66 88888.00 2014-11-23 09:36:25.408 327 15185.31 34.08 53624.63 88888.00 2014-11-23 09:36:25.908 327 15185.28 34.16 53624.66 88888.00 2014-11-23 09:36:26.408 327 15185.31 34.14 53624.63 88888.00 2014-11-23 09:36:26.908 327 15185.31 34.06 53624.53 88888.00 2014-11-23 09:36:27.408 327 15185.27 34.02 53624.51 88888.00 2014-11-23 09:36:27.908 327 15185.29 33.97 53624.47 88888.00 2014-11-23 09:36:28.408 327 15185.29 33.90 53624.49 88888.00 2014-11-23 09:36:28.908 327 15185.22 33.82 53624.46 88888.00 2014-11-23 09:36:29.408 327 15185.26 33.77 53624.45 88888.00 2014-11-23 09:36:29.908 327 15185.27 33.81 53624.49 88888.00 2014-11-23 09:36:30.408 327 15185.25 33.88 53624.47 88888.00 2014-11-23 09:36:30.908 327 15185.19 33.78 53624.42 88888.00 2014-11-23 09:36:31.408 327 15185.16 33.79 53624.31 88888.00 2014-11-23 09:36:31.908 327 15185.13 33.82 53624.36 88888.00 2014-11-23 09:36:32.408 327 15185.13 33.86 53624.33 88888.00 2014-11-23 09:36:32.908 327 15185.12 33.88 53624.31 88888.00 2014-11-23 09:36:33.408 327 15185.09 33.95 53624.30 88888.00 2014-11-23 09:36:33.908 327 15185.08 33.96 53624.30 88888.00 2014-11-23 09:36:34.408 327 15185.02 33.87 53624.34 88888.00 2014-11-23 09:36:34.908 327 15185.07 34.00 53624.31 88888.00 2014-11-23 09:36:35.408 327 15185.08 33.97 53624.32 88888.00 2014-11-23 09:36:35.908 327 15185.10 33.99 53624.34 88888.00 2014-11-23 09:36:36.408 327 15185.10 33.97 53624.28 88888.00 2014-11-23 09:36:36.908 327 15185.07 34.00 53624.23 88888.00 2014-11-23 09:36:37.408 327 15185.09 33.97 53624.11 88888.00 2014-11-23 09:36:37.908 327 15185.08 33.99 53624.02 88888.00 2014-11-23 09:36:38.408 327 15185.09 34.07 53624.07 88888.00 2014-11-23 09:36:38.908 327 15185.01 34.00 53624.06 88888.00 2014-11-23 09:36:39.408 327 15185.03 33.87 53624.04 88888.00 2014-11-23 09:36:39.908 327 15185.03 33.85 53624.08 88888.00 2014-11-23 09:36:40.408 327 15185.06 33.79 53624.09 88888.00 2014-11-23 09:36:40.908 327 15184.99 33.72 53624.12 88888.00 2014-11-23 09:36:41.408 327 15185.00 33.71 53624.14 88888.00 2014-11-23 09:36:41.908 327 15185.00 33.73 53624.05 88888.00 2014-11-23 09:36:42.408 327 15184.94 33.74 53624.03 88888.00 2014-11-23 09:36:42.908 327 15184.94 33.74 53623.98 88888.00 2014-11-23 09:36:43.408 327 15184.94 33.76 53623.94 88888.00 2014-11-23 09:36:43.908 327 15184.97 33.74 53623.92 88888.00 2014-11-23 09:36:44.408 327 15184.91 33.78 53623.89 88888.00 2014-11-23 09:36:44.908 327 15184.84 33.81 53623.95 88888.00 2014-11-23 09:36:45.408 327 15184.83 33.83 53623.99 88888.00 2014-11-23 09:36:45.908 327 15184.80 33.82 53623.99 88888.00 2014-11-23 09:36:46.408 327 15184.77 33.86 53624.01 88888.00 2014-11-23 09:36:46.908 327 15184.75 33.90 53623.94 88888.00 2014-11-23 09:36:47.408 327 15184.73 33.90 53623.99 88888.00 2014-11-23 09:36:47.908 327 15184.75 33.88 53624.04 88888.00 2014-11-23 09:36:48.408 327 15184.73 33.89 53624.00 88888.00 2014-11-23 09:36:48.908 327 15184.66 33.93 53623.89 88888.00 2014-11-23 09:36:49.408 327 15184.63 33.91 53623.85 88888.00 2014-11-23 09:36:49.908 327 15184.65 33.89 53623.85 88888.00 2014-11-23 09:36:50.408 327 15184.64 33.89 53623.74 88888.00 2014-11-23 09:36:50.908 327 15184.63 33.89 53623.70 88888.00 2014-11-23 09:36:51.408 327 15184.61 33.94 53623.74 88888.00 2014-11-23 09:36:51.908 327 15184.59 33.96 53623.75 88888.00 2014-11-23 09:36:52.408 327 15184.58 33.98 53623.72 88888.00 2014-11-23 09:36:52.908 327 15184.59 33.98 53623.78 88888.00 2014-11-23 09:36:53.408 327 15184.57 33.93 53623.73 88888.00 2014-11-23 09:36:53.908 327 15184.55 33.85 53623.71 88888.00 2014-11-23 09:36:54.408 327 15184.58 33.88 53623.80 88888.00 2014-11-23 09:36:54.908 327 15184.58 33.90 53623.73 88888.00 2014-11-23 09:36:55.408 327 15184.59 33.91 53623.61 88888.00 2014-11-23 09:36:55.908 327 15184.61 33.93 53623.62 88888.00 2014-11-23 09:36:56.408 327 15184.57 33.91 53623.64 88888.00 2014-11-23 09:36:56.908 327 15184.57 33.88 53623.61 88888.00 2014-11-23 09:36:57.408 327 15184.54 33.88 53623.55 88888.00 2014-11-23 09:36:57.908 327 15184.49 33.87 53623.47 88888.00 2014-11-23 09:36:58.408 327 15184.46 33.86 53623.47 88888.00 2014-11-23 09:36:58.908 327 15184.49 33.85 53623.54 88888.00 2014-11-23 09:36:59.408 327 15184.45 33.90 53623.55 88888.00 2014-11-23 09:36:59.908 327 15184.44 34.05 53623.50 88888.00 2014-11-23 09:37:00.408 327 15184.45 34.06 53623.46 88888.00 2014-11-23 09:37:00.908 327 15184.47 34.13 53623.48 88888.00 2014-11-23 09:37:01.408 327 15184.45 34.25 53623.50 88888.00 2014-11-23 09:37:01.908 327 15184.40 34.21 53623.45 88888.00 2014-11-23 09:37:02.408 327 15184.41 34.12 53623.34 88888.00 2014-11-23 09:37:02.908 327 15184.43 34.15 53623.35 88888.00 2014-11-23 09:37:03.408 327 15184.40 34.15 53623.38 88888.00 2014-11-23 09:37:03.908 327 15184.41 33.90 53623.41 88888.00 2014-11-23 09:37:04.408 327 15184.44 33.80 53623.42 88888.00 2014-11-23 09:37:04.908 327 15184.41 33.83 53623.43 88888.00 2014-11-23 09:37:05.408 327 15184.40 34.06 53623.42 88888.00 2014-11-23 09:37:05.908 327 15184.37 34.17 53623.34 88888.00 2014-11-23 09:37:06.408 327 15184.37 34.13 53623.28 88888.00 2014-11-23 09:37:06.908 327 15184.35 34.05 53623.26 88888.00 2014-11-23 09:37:07.408 327 15184.35 34.03 53623.20 88888.00 2014-11-23 09:37:07.908 327 15184.36 33.95 53623.24 88888.00 2014-11-23 09:37:08.408 327 15184.37 33.94 53623.27 88888.00 2014-11-23 09:37:08.908 327 15184.38 33.96 53623.36 88888.00 2014-11-23 09:37:09.408 327 15184.37 34.02 53623.32 88888.00 2014-11-23 09:37:09.908 327 15184.38 34.04 53623.23 88888.00 2014-11-23 09:37:10.408 327 15184.44 34.06 53623.27 88888.00 2014-11-23 09:37:10.908 327 15184.41 34.07 53623.31 88888.00 2014-11-23 09:37:11.408 327 15184.44 34.06 53623.31 88888.00 2014-11-23 09:37:11.908 327 15184.47 34.12 53623.35 88888.00 2014-11-23 09:37:12.408 327 15184.43 34.11 53623.31 88888.00 2014-11-23 09:37:12.908 327 15184.41 34.14 53623.24 88888.00 2014-11-23 09:37:13.408 327 15184.39 34.09 53623.17 88888.00 2014-11-23 09:37:13.908 327 15184.41 34.09 53623.08 88888.00 2014-11-23 09:37:14.408 327 15184.39 34.06 53623.11 88888.00 2014-11-23 09:37:14.908 327 15184.43 34.07 53623.13 88888.00 2014-11-23 09:37:15.408 327 15184.47 34.11 53623.18 88888.00 2014-11-23 09:37:15.908 327 15184.41 34.17 53623.21 88888.00 2014-11-23 09:37:16.408 327 15184.39 34.17 53623.22 88888.00 2014-11-23 09:37:16.908 327 15184.37 34.15 53623.18 88888.00 2014-11-23 09:37:17.408 327 15184.36 34.15 53623.13 88888.00 2014-11-23 09:37:17.908 327 15184.40 34.21 53623.15 88888.00 2014-11-23 09:37:18.408 327 15184.40 34.19 53623.23 88888.00 2014-11-23 09:37:18.908 327 15184.35 34.15 53623.17 88888.00 2014-11-23 09:37:19.408 327 15184.35 34.17 53623.14 88888.00 2014-11-23 09:37:19.908 327 15184.31 34.21 53623.10 88888.00 2014-11-23 09:37:20.408 327 15184.32 34.21 53623.13 88888.00 2014-11-23 09:37:20.908 327 15184.35 34.19 53623.13 88888.00 2014-11-23 09:37:21.408 327 15184.38 34.19 53623.17 88888.00 2014-11-23 09:37:21.908 327 15184.40 34.22 53623.19 88888.00 2014-11-23 09:37:22.408 327 15184.36 34.26 53623.18 88888.00 2014-11-23 09:37:22.908 327 15184.37 34.28 53623.21 88888.00 2014-11-23 09:37:23.408 327 15184.31 34.21 53623.21 88888.00 2014-11-23 09:37:23.908 327 15184.28 34.25 53623.18 88888.00 2014-11-23 09:37:24.408 327 15184.29 34.24 53623.15 88888.00 2014-11-23 09:37:24.908 327 15184.32 34.19 53623.06 88888.00 2014-11-23 09:37:25.408 327 15184.28 34.19 53622.97 88888.00 2014-11-23 09:37:25.908 327 15184.28 34.22 53623.00 88888.00 2014-11-23 09:37:26.408 327 15184.30 34.25 53623.00 88888.00 2014-11-23 09:37:26.908 327 15184.28 34.28 53622.97 88888.00 2014-11-23 09:37:27.408 327 15184.20 34.25 53622.86 88888.00 2014-11-23 09:37:27.908 327 15184.19 34.30 53622.94 88888.00 2014-11-23 09:37:28.408 327 15184.23 34.26 53622.90 88888.00 2014-11-23 09:37:28.908 327 15184.19 34.28 53622.90 88888.00 2014-11-23 09:37:29.408 327 15184.21 34.25 53622.89 88888.00 2014-11-23 09:37:29.908 327 15184.21 34.30 53622.90 88888.00 2014-11-23 09:37:30.408 327 15184.19 34.33 53622.91 88888.00 2014-11-23 09:37:30.908 327 15184.19 34.33 53622.82 88888.00 2014-11-23 09:37:31.408 327 15184.16 34.30 53622.78 88888.00 2014-11-23 09:37:31.908 327 15184.13 34.40 53622.79 88888.00 2014-11-23 09:37:32.408 327 15184.11 34.59 53622.78 88888.00 2014-11-23 09:37:32.908 327 15184.17 34.66 53622.78 88888.00 2014-11-23 09:37:33.408 327 15184.20 34.68 53622.84 88888.00 2014-11-23 09:37:33.908 327 15184.22 34.61 53622.85 88888.00 2014-11-23 09:37:34.408 327 15184.21 34.63 53622.78 88888.00 2014-11-23 09:37:34.908 327 15184.19 34.78 53622.81 88888.00 2014-11-23 09:37:35.408 327 15184.20 34.89 53622.89 88888.00 2014-11-23 09:37:35.908 327 15184.21 34.91 53622.83 88888.00 2014-11-23 09:37:36.408 327 15184.22 34.93 53622.72 88888.00 2014-11-23 09:37:36.908 327 15184.26 34.77 53622.67 88888.00 2014-11-23 09:37:37.408 327 15184.27 34.65 53622.65 88888.00 2014-11-23 09:37:37.908 327 15184.26 34.59 53622.65 88888.00 2014-11-23 09:37:38.408 327 15184.25 34.59 53622.73 88888.00 2014-11-23 09:37:38.908 327 15184.21 34.57 53622.77 88888.00 2014-11-23 09:37:39.408 327 15184.23 34.58 53622.70 88888.00 2014-11-23 09:37:39.908 327 15184.26 34.58 53622.71 88888.00 2014-11-23 09:37:40.408 327 15184.20 34.56 53622.71 88888.00 2014-11-23 09:37:40.908 327 15184.14 34.55 53622.72 88888.00 2014-11-23 09:37:41.408 327 15184.13 34.57 53622.70 88888.00 2014-11-23 09:37:41.908 327 15184.12 34.63 53622.67 88888.00 2014-11-23 09:37:42.408 327 15184.17 34.64 53622.69 88888.00 2014-11-23 09:37:42.908 327 15184.18 34.64 53622.65 88888.00 2014-11-23 09:37:43.408 327 15184.11 34.69 53622.66 88888.00 2014-11-23 09:37:43.908 327 15184.09 34.71 53622.64 88888.00 2014-11-23 09:37:44.408 327 15184.05 34.66 53622.65 88888.00 2014-11-23 09:37:44.908 327 15184.00 34.66 53622.66 88888.00 2014-11-23 09:37:45.408 327 15184.02 34.67 53622.67 88888.00 2014-11-23 09:37:45.908 327 15183.99 34.74 53622.71 88888.00 2014-11-23 09:37:46.408 327 15183.93 34.75 53622.73 88888.00 2014-11-23 09:37:46.908 327 15183.91 34.69 53622.73 88888.00 2014-11-23 09:37:47.408 327 15183.92 34.67 53622.73 88888.00 2014-11-23 09:37:47.908 327 15183.94 34.74 53622.67 88888.00 2014-11-23 09:37:48.408 327 15183.90 34.71 53622.68 88888.00 2014-11-23 09:37:48.908 327 15183.86 34.72 53622.69 88888.00 2014-11-23 09:37:49.408 327 15183.81 34.76 53622.60 88888.00 2014-11-23 09:37:49.908 327 15183.81 34.78 53622.51 88888.00 2014-11-23 09:37:50.408 327 15183.82 34.81 53622.54 88888.00 2014-11-23 09:37:50.908 327 15183.81 34.78 53622.54 88888.00 2014-11-23 09:37:51.408 327 15183.86 34.78 53622.60 88888.00 2014-11-23 09:37:51.908 327 15183.83 34.80 53622.62 88888.00 2014-11-23 09:37:52.408 327 15183.86 34.82 53622.55 88888.00 2014-11-23 09:37:52.908 327 15183.92 34.88 53622.57 88888.00 2014-11-23 09:37:53.408 327 15183.91 34.98 53622.60 88888.00 2014-11-23 09:37:53.908 327 15183.87 35.01 53622.58 88888.00 2014-11-23 09:37:54.408 327 15183.90 34.95 53622.50 88888.00 2014-11-23 09:37:54.908 327 15183.96 34.95 53622.42 88888.00 2014-11-23 09:37:55.408 327 15184.03 35.02 53622.45 88888.00 2014-11-23 09:37:55.908 327 15183.96 35.04 53622.48 88888.00 2014-11-23 09:37:56.408 327 15183.99 35.06 53622.47 88888.00 2014-11-23 09:37:56.908 327 15184.04 35.02 53622.47 88888.00 2014-11-23 09:37:57.408 327 15184.01 35.02 53622.49 88888.00 2014-11-23 09:37:57.908 327 15183.98 35.06 53622.47 88888.00 2014-11-23 09:37:58.409 327 15183.94 35.07 53622.48 88888.00 2014-11-23 09:37:58.909 327 15183.92 35.12 53622.54 88888.00 2014-11-23 09:37:59.409 327 15183.92 35.20 53622.58 88888.00 2014-11-23 09:37:59.909 327 15183.87 35.23 53622.54 88888.00 2014-11-23 09:38:00.409 327 15183.78 35.20 53622.50 88888.00 2014-11-23 09:38:00.909 327 15183.78 35.21 53622.47 88888.00 2014-11-23 09:38:01.409 327 15183.83 35.17 53622.38 88888.00 2014-11-23 09:38:01.909 327 15183.83 35.33 53622.39 88888.00 2014-11-23 09:38:02.409 327 15183.85 35.51 53622.42 88888.00 2014-11-23 09:38:02.909 327 15183.86 35.56 53622.47 88888.00 2014-11-23 09:38:03.409 327 15183.86 35.63 53622.52 88888.00 2014-11-23 09:38:03.909 327 15183.93 35.61 53622.52 88888.00 2014-11-23 09:38:04.409 327 15183.92 35.42 53622.42 88888.00 2014-11-23 09:38:04.909 327 15183.90 35.32 53622.38 88888.00 2014-11-23 09:38:05.409 327 15183.92 35.33 53622.37 88888.00 2014-11-23 09:38:05.909 327 15183.98 35.32 53622.35 88888.00 2014-11-23 09:38:06.409 327 15184.01 35.26 53622.34 88888.00 2014-11-23 09:38:06.909 327 15184.02 35.23 53622.27 88888.00 2014-11-23 09:38:07.409 327 15184.07 35.19 53622.22 88888.00 2014-11-23 09:38:07.909 327 15184.08 35.15 53622.17 88888.00 2014-11-23 09:38:08.409 327 15184.10 35.15 53622.22 88888.00 2014-11-23 09:38:08.909 327 15184.13 35.16 53622.24 88888.00 2014-11-23 09:38:09.409 327 15184.18 35.15 53622.22 88888.00 2014-11-23 09:38:09.909 327 15184.17 35.17 53622.21 88888.00 2014-11-23 09:38:10.409 327 15184.18 35.16 53622.14 88888.00 2014-11-23 09:38:10.909 327 15184.19 35.19 53622.12 88888.00 2014-11-23 09:38:11.409 327 15184.21 35.18 53622.17 88888.00 2014-11-23 09:38:11.909 327 15184.19 35.15 53622.15 88888.00 2014-11-23 09:38:12.409 327 15184.18 35.18 53622.06 88888.00 2014-11-23 09:38:12.909 327 15184.19 35.18 53622.02 88888.00 2014-11-23 09:38:13.409 327 15184.16 35.17 53621.99 88888.00 2014-11-23 09:38:13.909 327 15184.12 35.24 53622.03 88888.00 2014-11-23 09:38:14.409 327 15184.09 35.21 53622.04 88888.00 2014-11-23 09:38:14.909 327 15184.09 35.25 53622.10 88888.00 2014-11-23 09:38:15.409 327 15184.03 35.32 53622.20 88888.00 2014-11-23 09:38:15.909 327 15184.05 35.33 53622.17 88888.00 2014-11-23 09:38:16.409 327 15184.01 35.28 53622.19 88888.00 2014-11-23 09:38:16.909 327 15184.00 35.23 53622.15 88888.00 2014-11-23 09:38:17.409 327 15183.99 35.27 53622.17 88888.00 2014-11-23 09:38:17.909 327 15184.01 35.26 53622.17 88888.00 2014-11-23 09:38:18.409 327 15184.00 35.29 53622.13 88888.00 2014-11-23 09:38:18.909 327 15183.98 35.37 53622.09 88888.00 2014-11-23 09:38:19.409 327 15183.98 35.37 53622.05 88888.00 2014-11-23 09:38:19.909 327 15184.00 35.38 53622.02 88888.00 2014-11-23 09:38:20.409 327 15183.94 35.42 53622.00 88888.00 2014-11-23 09:38:20.909 327 15183.92 35.37 53621.92 88888.00 2014-11-23 09:38:21.409 327 15184.01 35.37 53621.91 88888.00 2014-11-23 09:38:21.909 327 15184.03 35.37 53621.98 88888.00 2014-11-23 09:38:22.409 327 15184.03 35.34 53621.97 88888.00 2014-11-23 09:38:22.909 327 15184.07 35.30 53621.92 88888.00 2014-11-23 09:38:23.409 327 15184.12 35.36 53621.87 88888.00 2014-11-23 09:38:23.909 327 15184.20 35.34 53621.84 88888.00 2014-11-23 09:38:24.409 327 15184.25 35.32 53621.85 88888.00 2014-11-23 09:38:24.909 327 15184.31 35.33 53621.79 88888.00 2014-11-23 09:38:25.409 327 15184.37 35.33 53621.71 88888.00 2014-11-23 09:38:25.909 327 15184.34 35.37 53621.69 88888.00 2014-11-23 09:38:26.409 327 15184.36 35.32 53621.74 88888.00 2014-11-23 09:38:26.909 327 15184.43 35.37 53621.78 88888.00 2014-11-23 09:38:27.409 327 15184.45 35.38 53621.80 88888.00 2014-11-23 09:38:27.909 327 15184.46 35.40 53621.85 88888.00 2014-11-23 09:38:28.409 327 15184.49 35.40 53621.80 88888.00 2014-11-23 09:38:28.909 327 15184.48 35.38 53621.79 88888.00 2014-11-23 09:38:29.409 327 15184.43 35.40 53621.79 88888.00 2014-11-23 09:38:29.909 327 15184.43 35.37 53621.72 88888.00 2014-11-23 09:38:30.409 327 15184.38 35.33 53621.64 88888.00 2014-11-23 09:38:30.909 327 15184.34 35.33 53621.60 88888.00 2014-11-23 09:38:31.409 327 15184.31 35.33 53621.56 88888.00 2014-11-23 09:38:31.909 327 15184.27 35.26 53621.58 88888.00 2014-11-23 09:38:32.409 327 15184.25 35.24 53621.51 88888.00 2014-11-23 09:38:32.909 327 15184.25 35.25 53621.61 88888.00 2014-11-23 09:38:33.409 327 15184.25 35.27 53621.67 88888.00 2014-11-23 09:38:33.909 327 15184.20 35.24 53621.64 88888.00 2014-11-23 09:38:34.409 327 15184.19 35.23 53621.64 88888.00 2014-11-23 09:38:34.909 327 15184.19 35.28 53621.62 88888.00 2014-11-23 09:38:35.409 327 15184.19 35.34 53621.54 88888.00 2014-11-23 09:38:35.909 327 15184.10 35.30 53621.56 88888.00 2014-11-23 09:38:36.409 327 15184.09 35.26 53621.54 88888.00 2014-11-23 09:38:36.909 327 15184.04 35.21 53621.47 88888.00 2014-11-23 09:38:37.409 327 15184.02 35.21 53621.39 88888.00 2014-11-23 09:38:37.909 327 15184.01 35.17 53621.41 88888.00 2014-11-23 09:38:38.409 327 15183.98 35.16 53621.44 88888.00 2014-11-23 09:38:38.909 327 15183.94 35.20 53621.38 88888.00 2014-11-23 09:38:39.409 327 15183.94 35.16 53621.33 88888.00 2014-11-23 09:38:39.909 327 15183.94 35.18 53621.40 88888.00 2014-11-23 09:38:40.409 327 15183.91 35.18 53621.41 88888.00 2014-11-23 09:38:40.909 327 15183.84 35.17 53621.46 88888.00 2014-11-23 09:38:41.409 327 15183.85 35.15 53621.47 88888.00 2014-11-23 09:38:41.909 327 15183.83 35.17 53621.40 88888.00 2014-11-23 09:38:42.409 327 15183.80 35.14 53621.33 88888.00 2014-11-23 09:38:42.909 327 15183.78 35.14 53621.27 88888.00 2014-11-23 09:38:43.409 327 15183.75 35.12 53621.22 88888.00 2014-11-23 09:38:43.909 327 15183.71 35.16 53621.22 88888.00 2014-11-23 09:38:44.409 327 15183.65 35.12 53621.22 88888.00 2014-11-23 09:38:44.909 327 15183.65 35.15 53621.20 88888.00 2014-11-23 09:38:45.409 327 15183.65 35.17 53621.21 88888.00 2014-11-23 09:38:45.909 327 15183.63 35.17 53621.21 88888.00 2014-11-23 09:38:46.409 327 15183.57 35.14 53621.24 88888.00 2014-11-23 09:38:46.909 327 15183.56 35.16 53621.20 88888.00 2014-11-23 09:38:47.409 327 15183.51 35.17 53621.21 88888.00 2014-11-23 09:38:47.909 327 15183.45 35.15 53621.18 88888.00 2014-11-23 09:38:48.409 327 15183.45 35.17 53621.13 88888.00 2014-11-23 09:38:48.909 327 15183.41 35.17 53621.07 88888.00 2014-11-23 09:38:49.409 327 15183.44 35.12 53621.06 88888.00 2014-11-23 09:38:49.909 327 15183.39 35.19 53620.98 88888.00 2014-11-23 09:38:50.409 327 15183.36 35.21 53620.96 88888.00 2014-11-23 09:38:50.909 327 15183.35 35.19 53621.00 88888.00 2014-11-23 09:38:51.409 327 15183.36 35.17 53621.00 88888.00 2014-11-23 09:38:51.909 327 15183.40 35.15 53621.02 88888.00 2014-11-23 09:38:52.409 327 15183.38 35.15 53621.06 88888.00 2014-11-23 09:38:52.909 327 15183.37 35.17 53621.11 88888.00 2014-11-23 09:38:53.409 327 15183.39 35.16 53621.05 88888.00 2014-11-23 09:38:53.909 327 15183.36 35.18 53621.04 88888.00 2014-11-23 09:38:54.409 327 15183.28 35.19 53620.96 88888.00 2014-11-23 09:38:54.909 327 15183.29 35.19 53620.89 88888.00 2014-11-23 09:38:55.409 327 15183.25 35.18 53620.83 88888.00 2014-11-23 09:38:55.909 327 15183.29 35.25 53620.79 88888.00 2014-11-23 09:38:56.409 327 15183.29 35.26 53620.85 88888.00 2014-11-23 09:38:56.909 327 15183.30 35.19 53620.87 88888.00 2014-11-23 09:38:57.409 327 15183.30 35.18 53620.87 88888.00 2014-11-23 09:38:57.909 327 15183.30 35.19 53620.89 88888.00 2014-11-23 09:38:58.409 327 15183.32 35.19 53620.88 88888.00 2014-11-23 09:38:58.909 327 15183.32 35.18 53620.83 88888.00 2014-11-23 09:38:59.409 327 15183.34 35.21 53620.80 88888.00 2014-11-23 09:38:59.909 327 15183.31 35.25 53620.78 88888.00 2014-11-23 09:39:00.409 327 15183.29 35.24 53620.79 88888.00 2014-11-23 09:39:00.909 327 15183.32 35.21 53620.67 88888.00 2014-11-23 09:39:01.409 327 15183.31 35.18 53620.63 88888.00 2014-11-23 09:39:01.909 327 15183.31 35.20 53620.56 88888.00 2014-11-23 09:39:02.409 327 15183.34 35.20 53620.61 88888.00 2014-11-23 09:39:02.909 327 15183.31 35.18 53620.61 88888.00 2014-11-23 09:39:03.409 327 15183.30 35.19 53620.60 88888.00 2014-11-23 09:39:03.909 327 15183.27 35.19 53620.58 88888.00 2014-11-23 09:39:04.409 327 15183.23 35.25 53620.62 88888.00 2014-11-23 09:39:04.909 327 15183.26 35.26 53620.60 88888.00 2014-11-23 09:39:05.409 327 15183.20 35.25 53620.62 88888.00 2014-11-23 09:39:05.909 327 15183.11 35.27 53620.56 88888.00 2014-11-23 09:39:06.409 327 15183.11 35.29 53620.49 88888.00 2014-11-23 09:39:06.909 327 15183.09 35.32 53620.42 88888.00 2014-11-23 09:39:07.409 327 15183.08 35.32 53620.33 88888.00 2014-11-23 09:39:07.909 327 15183.09 35.42 53620.27 88888.00 2014-11-23 09:39:08.409 327 15183.08 35.37 53620.29 88888.00 2014-11-23 09:39:08.909 327 15183.07 35.37 53620.29 88888.00 2014-11-23 09:39:09.409 327 15183.07 35.33 53620.31 88888.00 2014-11-23 09:39:09.909 327 15183.07 35.33 53620.32 88888.00 2014-11-23 09:39:10.409 327 15183.07 35.33 53620.25 88888.00 2014-11-23 09:39:10.909 327 15183.03 35.32 53620.27 88888.00 2014-11-23 09:39:11.409 327 15183.02 35.32 53620.25 88888.00 2014-11-23 09:39:11.909 327 15182.99 35.25 53620.20 88888.00 2014-11-23 09:39:12.409 327 15182.93 35.28 53620.20 88888.00 2014-11-23 09:39:12.909 327 15182.89 35.29 53620.09 88888.00 2014-11-23 09:39:13.409 327 15182.89 35.26 53619.99 88888.00 2014-11-23 09:39:13.909 327 15182.86 35.25 53620.03 88888.00 2014-11-23 09:39:14.409 327 15182.80 35.25 53619.99 88888.00 2014-11-23 09:39:14.909 327 15182.83 35.25 53619.93 88888.00 2014-11-23 09:39:15.409 327 15182.84 35.24 53620.00 88888.00 2014-11-23 09:39:15.909 327 15182.84 35.24 53620.05 88888.00 2014-11-23 09:39:16.409 327 15182.81 35.24 53619.95 88888.00 2014-11-23 09:39:16.909 327 15182.81 35.23 53619.96 88888.00 2014-11-23 09:39:17.409 327 15182.82 35.14 53619.98 88888.00 2014-11-23 09:39:17.909 327 15182.84 35.11 53619.93 88888.00 2014-11-23 09:39:18.409 327 15182.84 35.09 53619.82 88888.00 2014-11-23 09:39:18.909 327 15182.85 35.11 53619.77 88888.00 2014-11-23 09:39:19.409 327 15182.81 35.17 53619.71 88888.00 2014-11-23 09:39:19.909 327 15182.75 35.18 53619.73 88888.00 2014-11-23 09:39:20.409 327 15182.73 35.17 53619.72 88888.00 2014-11-23 09:39:20.909 327 15182.75 35.16 53619.65 88888.00 2014-11-23 09:39:21.409 327 15182.76 35.11 53619.66 88888.00 2014-11-23 09:39:21.909 327 15182.77 35.08 53619.68 88888.00 2014-11-23 09:39:22.409 327 15182.75 35.03 53619.71 88888.00 2014-11-23 09:39:22.909 327 15182.71 34.98 53619.68 88888.00 2014-11-23 09:39:23.409 327 15182.68 34.92 53619.63 88888.00 2014-11-23 09:39:23.909 327 15182.67 34.94 53619.58 88888.00 2014-11-23 09:39:24.409 327 15182.68 34.88 53619.57 88888.00 2014-11-23 09:39:24.909 327 15182.65 34.81 53619.43 88888.00 2014-11-23 09:39:25.409 327 15182.63 34.84 53619.39 88888.00 2014-11-23 09:39:25.909 327 15182.62 34.88 53619.38 88888.00 2014-11-23 09:39:26.409 327 15182.59 34.83 53619.40 88888.00 2014-11-23 09:39:26.909 327 15182.62 34.75 53619.43 88888.00 2014-11-23 09:39:27.409 327 15182.59 34.78 53619.43 88888.00 2014-11-23 09:39:27.909 327 15182.59 34.80 53619.44 88888.00 2014-11-23 09:39:28.409 327 15182.58 34.78 53619.49 88888.00 2014-11-23 09:39:28.909 327 15182.55 34.77 53619.44 88888.00 2014-11-23 09:39:29.409 327 15182.49 34.83 53619.37 88888.00 2014-11-23 09:39:29.909 327 15182.51 34.82 53619.30 88888.00 2014-11-23 09:39:30.409 327 15182.48 34.80 53619.29 88888.00 2014-11-23 09:39:30.909 327 15182.53 34.77 53619.29 88888.00 2014-11-23 09:39:31.409 327 15182.55 34.81 53619.27 88888.00 2014-11-23 09:39:31.909 327 15182.48 34.77 53619.24 88888.00 2014-11-23 09:39:32.409 327 15182.44 34.78 53619.18 88888.00 2014-11-23 09:39:32.909 327 15182.42 34.81 53619.22 88888.00 2014-11-23 09:39:33.409 327 15182.40 34.81 53619.20 88888.00 2014-11-23 09:39:33.909 327 15182.39 34.81 53619.22 88888.00 2014-11-23 09:39:34.409 327 15182.36 34.91 53619.22 88888.00 2014-11-23 09:39:34.909 327 15182.29 34.95 53619.23 88888.00 2014-11-23 09:39:35.409 327 15182.31 34.95 53619.18 88888.00 2014-11-23 09:39:35.909 327 15182.30 34.97 53619.19 88888.00 2014-11-23 09:39:36.409 327 15182.36 34.97 53619.17 88888.00 2014-11-23 09:39:36.909 327 15182.36 35.00 53619.12 88888.00 2014-11-23 09:39:37.409 327 15182.37 35.06 53619.03 88888.00 2014-11-23 09:39:37.909 327 15182.28 35.06 53619.00 88888.00 2014-11-23 09:39:38.409 327 15182.19 35.06 53618.96 88888.00 2014-11-23 09:39:38.909 327 15182.20 35.06 53618.94 88888.00 2014-11-23 09:39:39.409 327 15182.14 35.03 53618.99 88888.00 2014-11-23 09:39:39.909 327 15182.12 35.06 53618.98 88888.00 2014-11-23 09:39:40.409 327 15182.14 35.06 53618.95 88888.00 2014-11-23 09:39:40.909 327 15182.08 35.03 53618.99 88888.00 2014-11-23 09:39:41.409 327 15181.99 35.04 53619.02 88888.00 2014-11-23 09:39:41.909 327 15181.97 35.06 53618.90 88888.00 2014-11-23 09:39:42.409 327 15181.99 35.07 53618.79 88888.00 2014-11-23 09:39:42.909 327 15181.95 35.11 53618.69 88888.00 2014-11-23 09:39:43.409 327 15181.94 35.08 53618.74 88888.00 2014-11-23 09:39:43.909 327 15181.88 35.12 53618.70 88888.00 2014-11-23 09:39:44.409 327 15181.85 35.11 53618.70 88888.00 2014-11-23 09:39:44.909 327 15181.77 35.12 53618.75 88888.00 2014-11-23 09:39:45.409 327 15181.76 35.10 53618.76 88888.00 2014-11-23 09:39:45.909 327 15181.79 35.16 53618.75 88888.00 2014-11-23 09:39:46.409 327 15181.77 35.17 53618.75 88888.00 2014-11-23 09:39:46.909 327 15181.78 35.15 53618.69 88888.00 2014-11-23 09:39:47.409 327 15181.78 35.19 53618.66 88888.00 2014-11-23 09:39:47.909 327 15181.74 35.18 53618.67 88888.00 2014-11-23 09:39:48.409 327 15181.77 35.18 53618.62 88888.00 2014-11-23 09:39:48.909 327 15181.83 35.12 53618.58 88888.00 2014-11-23 09:39:49.409 327 15181.84 35.19 53618.52 88888.00 2014-11-23 09:39:49.909 327 15181.86 35.16 53618.50 88888.00 2014-11-23 09:39:50.409 327 15181.88 35.14 53618.36 88888.00 2014-11-23 09:39:50.909 327 15181.87 35.11 53618.26 88888.00 2014-11-23 09:39:51.409 327 15181.88 35.18 53618.30 88888.00 2014-11-23 09:39:51.909 327 15181.92 35.19 53618.31 88888.00 2014-11-23 09:39:52.409 327 15181.91 35.12 53618.28 88888.00 2014-11-23 09:39:52.909 327 15181.86 35.14 53618.31 88888.00 2014-11-23 09:39:53.409 327 15181.86 35.14 53618.29 88888.00 2014-11-23 09:39:53.909 327 15181.82 35.08 53618.19 88888.00 2014-11-23 09:39:54.409 327 15181.78 35.07 53618.16 88888.00 2014-11-23 09:39:54.909 327 15181.78 35.02 53618.06 88888.00 2014-11-23 09:39:55.409 327 15181.73 35.03 53617.99 88888.00 2014-11-23 09:39:55.909 327 15181.66 34.97 53617.91 88888.00 2014-11-23 09:39:56.409 327 15181.69 34.97 53617.87 88888.00 2014-11-23 09:39:56.909 327 15181.69 34.99 53617.91 88888.00 2014-11-23 09:39:57.409 327 15181.70 35.02 53617.91 88888.00 2014-11-23 09:39:57.909 327 15181.68 35.07 53617.93 88888.00 2014-11-23 09:39:58.409 327 15181.66 35.07 53617.88 88888.00 2014-11-23 09:39:58.909 327 15181.64 35.12 53617.91 88888.00 2014-11-23 09:39:59.409 327 15181.56 35.16 53617.83 88888.00 2014-11-23 09:39:59.909 327 15181.51 35.12 53617.80 88888.00 2014-11-23 09:40:00.409 327 15181.49 35.16 53617.82 88888.00 2014-11-23 09:40:00.909 327 15181.41 35.12 53617.73 88888.00 2014-11-23 09:40:01.409 327 15181.40 35.16 53617.76 88888.00 2014-11-23 09:40:01.909 327 15181.41 35.11 53617.75 88888.00 2014-11-23 09:40:02.409 327 15181.37 35.08 53617.67 88888.00 2014-11-23 09:40:02.909 327 15181.34 35.11 53617.62 88888.00 2014-11-23 09:40:03.409 327 15181.33 35.14 53617.68 88888.00 2014-11-23 09:40:03.909 327 15181.33 35.10 53617.71 88888.00 2014-11-23 09:40:04.409 327 15181.24 35.07 53617.73 88888.00 2014-11-23 09:40:04.909 327 15181.23 35.07 53617.67 88888.00 2014-11-23 09:40:05.409 327 15181.24 35.03 53617.69 88888.00 2014-11-23 09:40:05.909 327 15181.21 35.10 53617.69 88888.00 2014-11-23 09:40:06.409 327 15181.15 35.12 53617.64 88888.00 2014-11-23 09:40:06.909 327 15181.13 35.14 53617.62 88888.00 2014-11-23 09:40:07.409 327 15181.17 35.16 53617.57 88888.00 2014-11-23 09:40:07.909 327 15181.20 35.18 53617.58 88888.00 2014-11-23 09:40:08.409 327 15181.15 35.24 53617.57 88888.00 2014-11-23 09:40:08.909 327 15181.14 35.23 53617.53 88888.00 2014-11-23 09:40:09.409 327 15181.14 35.16 53617.42 88888.00 2014-11-23 09:40:09.909 327 15181.10 35.21 53617.41 88888.00 2014-11-23 09:40:10.409 327 15181.14 35.27 53617.38 88888.00 2014-11-23 09:40:10.909 327 15181.20 35.21 53617.34 88888.00 2014-11-23 09:40:11.409 327 15181.23 35.18 53617.30 88888.00 2014-11-23 09:40:11.909 327 15181.29 35.16 53617.30 88888.00 2014-11-23 09:40:12.409 327 15181.28 35.16 53617.23 88888.00 2014-11-23 09:40:12.909 327 15181.28 35.17 53617.24 88888.00 2014-11-23 09:40:13.409 327 15181.24 35.16 53617.15 88888.00 2014-11-23 09:40:13.909 327 15181.19 35.23 53617.11 88888.00 2014-11-23 09:40:14.409 327 15181.13 35.21 53617.11 88888.00 2014-11-23 09:40:14.909 327 15181.11 35.21 53617.05 88888.00 2014-11-23 09:40:15.409 327 15181.08 35.20 53617.06 88888.00 2014-11-23 09:40:15.909 327 15180.99 35.20 53617.13 88888.00 2014-11-23 09:40:16.409 327 15180.92 35.25 53617.13 88888.00 2014-11-23 09:40:16.909 327 15180.95 35.28 53617.13 88888.00 2014-11-23 09:40:17.409 327 15180.91 35.30 53617.10 88888.00 2014-11-23 09:40:17.909 327 15180.79 35.36 53617.05 88888.00 2014-11-23 09:40:18.409 327 15180.73 35.50 53617.09 88888.00 2014-11-23 09:40:18.909 327 15180.67 35.46 53617.07 88888.00 2014-11-23 09:40:19.409 327 15180.65 35.45 53616.90 88888.00 2014-11-23 09:40:19.909 327 15180.57 35.41 53616.87 88888.00 2014-11-23 09:40:20.409 327 15180.52 35.49 53616.85 88888.00 2014-11-23 09:40:20.909 327 15180.49 35.51 53616.83 88888.00 2014-11-23 09:40:21.409 327 15180.42 35.50 53616.84 88888.00 2014-11-23 09:40:21.909 327 15180.37 35.53 53616.87 88888.00 2014-11-23 09:40:22.409 327 15180.40 35.51 53616.80 88888.00 2014-11-23 09:40:22.909 327 15180.36 35.52 53616.73 88888.00 2014-11-23 09:40:23.409 327 15180.39 35.49 53616.68 88888.00 2014-11-23 09:40:23.909 327 15180.37 35.44 53616.74 88888.00 2014-11-23 09:40:24.409 327 15180.30 35.45 53616.67 88888.00 2014-11-23 09:40:24.909 327 15180.22 35.50 53616.63 88888.00 2014-11-23 09:40:25.409 327 15180.16 35.51 53616.56 88888.00 2014-11-23 09:40:25.909 327 15180.14 35.50 53616.48 88888.00 2014-11-23 09:40:26.409 327 15180.16 35.55 53616.46 88888.00 2014-11-23 09:40:26.909 327 15180.13 35.58 53616.43 88888.00 2014-11-23 09:40:27.409 327 15180.09 35.59 53616.41 88888.00 2014-11-23 09:40:27.909 327 15180.05 35.46 53616.34 88888.00 2014-11-23 09:40:28.409 327 15180.03 35.53 53616.32 88888.00 2014-11-23 09:40:28.909 327 15180.00 35.55 53616.28 88888.00 2014-11-23 09:40:29.409 327 15180.02 35.60 53616.26 88888.00 2014-11-23 09:40:29.909 327 15179.97 35.60 53616.15 88888.00 2014-11-23 09:40:30.409 327 15179.97 35.58 53616.07 88888.00 2014-11-23 09:40:30.909 327 15180.03 35.58 53616.00 88888.00 2014-11-23 09:40:31.409 327 15180.02 35.67 53615.96 88888.00 2014-11-23 09:40:31.909 327 15180.06 35.71 53615.89 88888.00 2014-11-23 09:40:32.409 327 15180.05 35.66 53615.95 88888.00 2014-11-23 09:40:32.909 327 15180.04 35.62 53615.96 88888.00 2014-11-23 09:40:33.409 327 15180.04 35.61 53615.92 88888.00 2014-11-23 09:40:33.909 327 15180.03 35.68 53615.93 88888.00 2014-11-23 09:40:34.409 327 15180.00 35.69 53615.94 88888.00 2014-11-23 09:40:34.909 327 15180.02 35.71 53615.90 88888.00 2014-11-23 09:40:35.409 327 15179.95 35.73 53615.85 88888.00 2014-11-23 09:40:35.909 327 15179.93 35.71 53615.80 88888.00 2014-11-23 09:40:36.409 327 15179.94 35.76 53615.78 88888.00 2014-11-23 09:40:36.909 327 15179.87 35.79 53615.72 88888.00 2014-11-23 09:40:37.409 327 15179.83 35.80 53615.72 88888.00 2014-11-23 09:40:37.909 327 15179.74 35.79 53615.66 88888.00 2014-11-23 09:40:38.409 327 15179.73 35.84 53615.58 88888.00 2014-11-23 09:40:38.909 327 15179.69 35.84 53615.56 88888.00 2014-11-23 09:40:39.409 327 15179.70 35.85 53615.59 88888.00 2014-11-23 09:40:39.909 327 15179.66 35.87 53615.57 88888.00 2014-11-23 09:40:40.409 327 15179.59 35.87 53615.58 88888.00 2014-11-23 09:40:40.909 327 15179.56 35.96 53615.57 88888.00 2014-11-23 09:40:41.409 327 15179.48 35.88 53615.59 88888.00 2014-11-23 09:40:41.909 327 15179.43 35.84 53615.53 88888.00 2014-11-23 09:40:42.409 327 15179.44 35.81 53615.44 88888.00 2014-11-23 09:40:42.909 327 15179.47 35.79 53615.37 88888.00 2014-11-23 09:40:43.409 327 15179.46 35.78 53615.33 88888.00 2014-11-23 09:40:43.909 327 15179.39 35.79 53615.31 88888.00 2014-11-23 09:40:44.409 327 15179.30 35.79 53615.27 88888.00 2014-11-23 09:40:44.909 327 15179.32 35.80 53615.24 88888.00 2014-11-23 09:40:45.409 327 15179.33 35.82 53615.26 88888.00 2014-11-23 09:40:45.909 327 15179.24 35.84 53615.23 88888.00 2014-11-23 09:40:46.409 327 15179.22 35.86 53615.20 88888.00 2014-11-23 09:40:46.909 327 15179.17 35.81 53615.19 88888.00 2014-11-23 09:40:47.409 327 15179.16 35.81 53615.18 88888.00 2014-11-23 09:40:47.909 327 15179.06 35.84 53615.11 88888.00 2014-11-23 09:40:48.409 327 15179.02 35.82 53615.00 88888.00 2014-11-23 09:40:48.909 327 15179.00 35.82 53614.99 88888.00 2014-11-23 09:40:49.409 327 15178.92 35.87 53615.02 88888.00 2014-11-23 09:40:49.909 327 15178.93 35.96 53615.01 88888.00 2014-11-23 09:40:50.409 327 15178.88 35.97 53614.95 88888.00 2014-11-23 09:40:50.909 327 15178.80 36.02 53614.96 88888.00 2014-11-23 09:40:51.409 327 15178.79 35.99 53614.95 88888.00 2014-11-23 09:40:51.909 327 15178.75 35.93 53614.93 88888.00 2014-11-23 09:40:52.409 327 15178.77 35.93 53614.86 88888.00 2014-11-23 09:40:52.909 327 15178.77 35.89 53614.88 88888.00 2014-11-23 09:40:53.409 327 15178.75 35.89 53614.94 88888.00 2014-11-23 09:40:53.909 327 15178.73 35.97 53614.83 88888.00 2014-11-23 09:40:54.409 327 15178.69 35.97 53614.79 88888.00 2014-11-23 09:40:54.909 327 15178.67 35.93 53614.68 88888.00 2014-11-23 09:40:55.409 327 15178.64 35.93 53614.66 88888.00 2014-11-23 09:40:55.909 327 15178.64 35.95 53614.63 88888.00 2014-11-23 09:40:56.409 327 15178.64 35.95 53614.57 88888.00 2014-11-23 09:40:56.909 327 15178.65 35.96 53614.58 88888.00 2014-11-23 09:40:57.409 327 15178.59 35.94 53614.56 88888.00 2014-11-23 09:40:57.909 327 15178.56 35.96 53614.61 88888.00 2014-11-23 09:40:58.409 327 15178.56 35.94 53614.58 88888.00 2014-11-23 09:40:58.909 327 15178.49 35.92 53614.55 88888.00 2014-11-23 09:40:59.409 327 15178.43 35.93 53614.45 88888.00 2014-11-23 09:40:59.909 327 15178.41 35.97 53614.37 88888.00 2014-11-23 09:41:00.409 327 15178.34 35.98 53614.40 88888.00 2014-11-23 09:41:00.909 327 15178.24 35.93 53614.34 88888.00 2014-11-23 09:41:01.409 327 15178.14 35.90 53614.31 88888.00 2014-11-23 09:41:01.909 327 15178.04 36.03 53614.33 88888.00 2014-11-23 09:41:02.409 327 15178.02 36.07 53614.26 88888.00 2014-11-23 09:41:02.909 327 15177.97 36.01 53614.28 88888.00 2014-11-23 09:41:03.409 327 15177.92 36.02 53614.32 88888.00 2014-11-23 09:41:03.909 327 15177.86 36.01 53614.36 88888.00 2014-11-23 09:41:04.409 327 15177.86 36.05 53614.26 88888.00 2014-11-23 09:41:04.909 327 15177.83 36.04 53614.23 88888.00 2014-11-23 09:41:05.409 327 15177.80 36.05 53614.18 88888.00 2014-11-23 09:41:05.909 327 15177.72 36.10 53614.14 88888.00 2014-11-23 09:41:06.409 327 15177.74 36.05 53614.12 88888.00 2014-11-23 09:41:06.909 327 15177.74 36.05 53614.11 88888.00 2014-11-23 09:41:07.409 327 15177.72 36.10 53614.10 88888.00 2014-11-23 09:41:07.909 327 15177.71 36.12 53614.03 88888.00 2014-11-23 09:41:08.409 327 15177.72 36.10 53614.02 88888.00 2014-11-23 09:41:08.909 327 15177.72 36.09 53614.02 88888.00 2014-11-23 09:41:09.409 327 15177.75 36.14 53614.00 88888.00 2014-11-23 09:41:09.909 327 15177.78 36.13 53613.95 88888.00 2014-11-23 09:41:10.409 327 15177.84 36.18 53613.95 88888.00 2014-11-23 09:41:10.909 327 15177.81 36.23 53613.96 88888.00 2014-11-23 09:41:11.409 327 15177.75 36.24 53613.90 88888.00 2014-11-23 09:41:11.909 327 15177.79 36.32 53613.82 88888.00 2014-11-23 09:41:12.409 327 15177.77 36.36 53613.83 88888.00 2014-11-23 09:41:12.909 327 15177.68 36.28 53613.74 88888.00 2014-11-23 09:41:13.409 327 15177.67 36.28 53613.72 88888.00 2014-11-23 09:41:13.909 327 15177.68 36.22 53613.68 88888.00 2014-11-23 09:41:14.409 327 15177.66 36.22 53613.67 88888.00 2014-11-23 09:41:14.909 327 15177.62 36.22 53613.65 88888.00 2014-11-23 09:41:15.409 327 15177.54 36.21 53613.57 88888.00 2014-11-23 09:41:15.909 327 15177.51 36.22 53613.55 88888.00 2014-11-23 09:41:16.409 327 15177.47 36.24 53613.51 88888.00 2014-11-23 09:41:16.909 327 15177.40 36.23 53613.51 88888.00 2014-11-23 09:41:17.409 327 15177.38 36.20 53613.47 88888.00 2014-11-23 09:41:17.909 327 15177.32 36.14 53613.40 88888.00 2014-11-23 09:41:18.409 327 15177.22 36.14 53613.42 88888.00 2014-11-23 09:41:18.909 327 15177.17 36.12 53613.35 88888.00 2014-11-23 09:41:19.409 327 15177.14 36.11 53613.29 88888.00 2014-11-23 09:41:19.909 327 15177.15 36.12 53613.30 88888.00 2014-11-23 09:41:20.409 327 15177.15 36.06 53613.27 88888.00 2014-11-23 09:41:20.909 327 15177.14 36.07 53613.21 88888.00 2014-11-23 09:41:21.409 327 15177.14 36.14 53613.13 88888.00 2014-11-23 09:41:21.909 327 15177.13 36.12 53613.12 88888.00 2014-11-23 09:41:22.409 327 15177.18 36.01 53613.13 88888.00 2014-11-23 09:41:22.909 327 15177.16 35.95 53613.13 88888.00 2014-11-23 09:41:23.409 327 15177.12 36.01 53613.10 88888.00 2014-11-23 09:41:23.909 327 15177.13 36.04 53613.01 88888.00 2014-11-23 09:41:24.409 327 15177.14 35.99 53612.95 88888.00 2014-11-23 09:41:24.909 327 15177.09 35.95 53612.89 88888.00 2014-11-23 09:41:25.409 327 15177.09 35.96 53612.82 88888.00 2014-11-23 09:41:25.909 327 15177.08 35.96 53612.75 88888.00 2014-11-23 09:41:26.409 327 15177.07 35.98 53612.75 88888.00 2014-11-23 09:41:26.909 327 15177.02 36.03 53612.78 88888.00 2014-11-23 09:41:27.409 327 15176.97 36.06 53612.79 88888.00 2014-11-23 09:41:27.909 327 15176.98 36.07 53612.82 88888.00 2014-11-23 09:41:28.409 327 15176.99 36.06 53612.76 88888.00 2014-11-23 09:41:28.909 327 15176.92 36.07 53612.71 88888.00 2014-11-23 09:41:29.409 327 15176.90 36.05 53612.66 88888.00 2014-11-23 09:41:29.909 327 15176.89 36.02 53612.66 88888.00 2014-11-23 09:41:30.409 327 15176.86 35.96 53612.69 88888.00 2014-11-23 09:41:30.909 327 15176.84 35.98 53612.70 88888.00 2014-11-23 09:41:31.409 327 15176.81 35.97 53612.62 88888.00 2014-11-23 09:41:31.909 327 15176.76 35.99 53612.63 88888.00 2014-11-23 09:41:32.409 327 15176.77 36.02 53612.62 88888.00 2014-11-23 09:41:32.909 327 15176.75 36.03 53612.58 88888.00 2014-11-23 09:41:33.409 327 15176.77 36.05 53612.56 88888.00 2014-11-23 09:41:33.909 327 15176.79 36.03 53612.56 88888.00 2014-11-23 09:41:34.409 327 15176.76 36.05 53612.56 88888.00 2014-11-23 09:41:34.909 327 15176.74 36.07 53612.54 88888.00 2014-11-23 09:41:35.409 327 15176.72 36.06 53612.53 88888.00 2014-11-23 09:41:35.909 327 15176.68 36.07 53612.56 88888.00 2014-11-23 09:41:36.409 327 15176.63 36.12 53612.55 88888.00 2014-11-23 09:41:36.909 327 15176.62 36.12 53612.54 88888.00 2014-11-23 09:41:37.409 327 15176.60 36.09 53612.53 88888.00 2014-11-23 09:41:37.909 327 15176.53 36.10 53612.55 88888.00 2014-11-23 09:41:38.409 327 15176.42 36.09 53612.47 88888.00 2014-11-23 09:41:38.909 327 15176.40 36.05 53612.50 88888.00 2014-11-23 09:41:39.409 327 15176.36 36.10 53612.52 88888.00 2014-11-23 09:41:39.909 327 15176.31 36.03 53612.47 88888.00 2014-11-23 09:41:40.409 327 15176.29 35.98 53612.44 88888.00 2014-11-23 09:41:40.909 327 15176.23 35.99 53612.41 88888.00 2014-11-23 09:41:41.409 327 15176.18 35.99 53612.43 88888.00 2014-11-23 09:41:41.909 327 15176.15 36.05 53612.38 88888.00 2014-11-23 09:41:42.409 327 15176.14 36.05 53612.33 88888.00 2014-11-23 09:41:42.909 327 15176.11 36.06 53612.23 88888.00 2014-11-23 09:41:43.409 327 15176.04 36.03 53612.21 88888.00 2014-11-23 09:41:43.909 327 15175.98 36.07 53612.21 88888.00 2014-11-23 09:41:44.409 327 15175.94 36.09 53612.19 88888.00 2014-11-23 09:41:44.909 327 15175.90 36.11 53612.20 88888.00 2014-11-23 09:41:45.409 327 15175.91 36.10 53612.19 88888.00 2014-11-23 09:41:45.909 327 15175.89 36.07 53612.17 88888.00 2014-11-23 09:41:46.409 327 15175.90 36.09 53612.14 88888.00 2014-11-23 09:41:46.909 327 15175.95 36.11 53612.14 88888.00 2014-11-23 09:41:47.409 327 15175.91 36.14 53612.18 88888.00 2014-11-23 09:41:47.909 327 15175.86 36.12 53612.18 88888.00 2014-11-23 09:41:48.409 327 15175.79 36.12 53612.06 88888.00 2014-11-23 09:41:48.909 327 15175.81 36.07 53611.97 88888.00 2014-11-23 09:41:49.409 327 15175.78 36.04 53611.90 88888.00 2014-11-23 09:41:49.909 327 15175.78 36.04 53611.88 88888.00 2014-11-23 09:41:50.409 327 15175.81 36.01 53611.85 88888.00 2014-11-23 09:41:50.909 327 15175.79 36.01 53611.85 88888.00 2014-11-23 09:41:51.409 327 15175.77 36.05 53611.85 88888.00 2014-11-23 09:41:51.909 327 15175.77 36.04 53611.88 88888.00 2014-11-23 09:41:52.409 327 15175.73 35.99 53611.83 88888.00 2014-11-23 09:41:52.909 327 15175.75 35.95 53611.82 88888.00 2014-11-23 09:41:53.409 327 15175.72 35.98 53611.78 88888.00 2014-11-23 09:41:53.909 327 15175.71 36.01 53611.66 88888.00 2014-11-23 09:41:54.409 327 15175.70 36.01 53611.62 88888.00 2014-11-23 09:41:54.909 327 15175.61 35.96 53611.55 88888.00 2014-11-23 09:41:55.409 327 15175.57 35.92 53611.54 88888.00 2014-11-23 09:41:55.909 327 15175.52 35.92 53611.55 88888.00 2014-11-23 09:41:56.409 327 15175.58 35.95 53611.54 88888.00 2014-11-23 09:41:56.909 327 15175.60 35.94 53611.50 88888.00 2014-11-23 09:41:57.409 327 15175.54 35.92 53611.48 88888.00 2014-11-23 09:41:57.909 327 15175.55 35.95 53611.41 88888.00 2014-11-23 09:41:58.409 327 15175.54 35.92 53611.44 88888.00 2014-11-23 09:41:58.909 327 15175.43 35.85 53611.41 88888.00 2014-11-23 09:41:59.409 327 15175.45 35.77 53611.31 88888.00 2014-11-23 09:41:59.909 327 15175.43 35.70 53611.31 88888.00 2014-11-23 09:42:00.409 327 15175.39 35.68 53611.31 88888.00 2014-11-23 09:42:00.909 327 15175.34 35.73 53611.15 88888.00 2014-11-23 09:42:01.409 327 15175.33 35.75 53611.12 88888.00 2014-11-23 09:42:01.909 327 15175.31 35.69 53611.14 88888.00 2014-11-23 09:42:02.409 327 15175.23 35.69 53611.16 88888.00 2014-11-23 09:42:02.909 327 15175.19 35.69 53611.11 88888.00 2014-11-23 09:42:03.409 327 15175.15 35.71 53611.08 88888.00 2014-11-23 09:42:03.909 327 15175.10 35.71 53611.06 88888.00 2014-11-23 09:42:04.409 327 15175.03 35.66 53611.13 88888.00 2014-11-23 09:42:04.909 327 15174.94 35.67 53611.14 88888.00 2014-11-23 09:42:05.409 327 15174.92 35.68 53611.19 88888.00 2014-11-23 09:42:05.909 327 15174.91 35.61 53611.16 88888.00 2014-11-23 09:42:06.409 327 15174.92 35.60 53611.12 88888.00 2014-11-23 09:42:06.909 327 15174.87 35.64 53611.06 88888.00 2014-11-23 09:42:07.409 327 15174.87 35.72 53611.01 88888.00 2014-11-23 09:42:07.909 327 15174.90 35.67 53611.01 88888.00 2014-11-23 09:42:08.409 327 15174.89 35.64 53610.95 88888.00 2014-11-23 09:42:08.909 327 15174.86 35.67 53610.97 88888.00 2014-11-23 09:42:09.409 327 15174.90 35.66 53610.95 88888.00 2014-11-23 09:42:09.909 327 15174.89 35.67 53610.97 88888.00 2014-11-23 09:42:10.409 327 15174.92 35.67 53610.97 88888.00 2014-11-23 09:42:10.909 327 15174.89 35.68 53610.95 88888.00 2014-11-23 09:42:11.409 327 15174.91 35.79 53610.90 88888.00 2014-11-23 09:42:11.909 327 15174.92 35.84 53610.88 88888.00 2014-11-23 09:42:12.409 327 15174.91 35.79 53610.94 88888.00 2014-11-23 09:42:12.909 327 15174.96 35.81 53610.86 88888.00 2014-11-23 09:42:13.409 327 15174.98 35.81 53610.78 88888.00 2014-11-23 09:42:13.909 327 15174.99 35.78 53610.77 88888.00 2014-11-23 09:42:14.409 327 15174.96 35.75 53610.73 88888.00 2014-11-23 09:42:14.909 327 15175.00 35.72 53610.70 88888.00 2014-11-23 09:42:15.409 327 15175.01 35.72 53610.71 88888.00 2014-11-23 09:42:15.909 327 15175.05 35.76 53610.79 88888.00 2014-11-23 09:42:16.409 327 15174.97 35.73 53610.79 88888.00 2014-11-23 09:42:16.909 327 15174.97 35.78 53610.74 88888.00 2014-11-23 09:42:17.409 327 15174.95 35.77 53610.75 88888.00 2014-11-23 09:42:17.909 327 15174.92 35.78 53610.76 88888.00 2014-11-23 09:42:18.409 327 15174.95 35.84 53610.68 88888.00 2014-11-23 09:42:18.909 327 15174.96 35.80 53610.64 88888.00 2014-11-23 09:42:19.409 327 15174.91 35.77 53610.57 88888.00 2014-11-23 09:42:19.909 327 15174.90 35.75 53610.61 88888.00 2014-11-23 09:42:20.409 327 15174.97 35.75 53610.68 88888.00 2014-11-23 09:42:20.909 327 15174.95 35.73 53610.71 88888.00 2014-11-23 09:42:21.409 327 15174.92 35.75 53610.73 88888.00 2014-11-23 09:42:21.909 327 15174.92 35.76 53610.65 88888.00 2014-11-23 09:42:22.409 327 15174.95 35.78 53610.63 88888.00 2014-11-23 09:42:22.909 327 15174.91 35.67 53610.62 88888.00 2014-11-23 09:42:23.409 327 15174.89 35.69 53610.56 88888.00 2014-11-23 09:42:23.909 327 15174.88 35.69 53610.56 88888.00 2014-11-23 09:42:24.409 327 15174.92 35.70 53610.58 88888.00 2014-11-23 09:42:24.909 327 15174.95 35.70 53610.53 88888.00 2014-11-23 09:42:25.409 327 15174.96 35.69 53610.52 88888.00 2014-11-23 09:42:25.909 327 15174.94 35.72 53610.53 88888.00 2014-11-23 09:42:26.409 327 15174.99 35.73 53610.53 88888.00 2014-11-23 09:42:26.909 327 15175.00 35.71 53610.50 88888.00 2014-11-23 09:42:27.409 327 15174.99 35.73 53610.50 88888.00 2014-11-23 09:42:27.909 327 15175.03 35.68 53610.53 88888.00 2014-11-23 09:42:28.409 327 15175.01 35.62 53610.54 88888.00 2014-11-23 09:42:28.909 327 15174.97 35.66 53610.54 88888.00 2014-11-23 09:42:29.409 327 15174.97 35.61 53610.52 88888.00 2014-11-23 09:42:29.909 327 15174.96 35.67 53610.54 88888.00 2014-11-23 09:42:30.409 327 15174.94 35.70 53610.56 88888.00 2014-11-23 09:42:30.909 327 15174.91 35.67 53610.53 88888.00 2014-11-23 09:42:31.409 327 15174.90 35.75 53610.50 88888.00 2014-11-23 09:42:31.909 327 15174.94 35.88 53610.51 88888.00 2014-11-23 09:42:32.409 327 15174.91 35.94 53610.55 88888.00 2014-11-23 09:42:32.909 327 15174.86 35.92 53610.52 88888.00 2014-11-23 09:42:33.409 327 15174.88 35.93 53610.51 88888.00 2014-11-23 09:42:33.909 327 15174.96 36.03 53610.61 88888.00 2014-11-23 09:42:34.409 327 15174.95 35.96 53610.64 88888.00 2014-11-23 09:42:34.909 327 15175.01 35.87 53610.58 88888.00 2014-11-23 09:42:35.409 327 15174.98 35.96 53610.58 88888.00 2014-11-23 09:42:35.909 327 15174.94 35.92 53610.69 88888.00 2014-11-23 09:42:36.409 327 15174.90 35.93 53610.67 88888.00 2014-11-23 09:42:36.909 327 15174.89 35.98 53610.65 88888.00 2014-11-23 09:42:37.409 327 15174.91 35.99 53610.65 88888.00 2014-11-23 09:42:37.909 327 15174.92 35.96 53610.69 88888.00 2014-11-23 09:42:38.409 327 15174.92 35.89 53610.69 88888.00 2014-11-23 09:42:38.909 327 15174.92 35.92 53610.62 88888.00 2014-11-23 09:42:39.409 327 15174.92 35.99 53610.61 88888.00 2014-11-23 09:42:39.909 327 15174.88 36.03 53610.63 88888.00 2014-11-23 09:42:40.409 327 15174.86 36.09 53610.64 88888.00 2014-11-23 09:42:40.909 327 15174.85 36.10 53610.73 88888.00 2014-11-23 09:42:41.409 327 15174.90 36.09 53610.70 88888.00 2014-11-23 09:42:41.909 327 15174.89 36.10 53610.69 88888.00 2014-11-23 09:42:42.409 327 15174.83 36.06 53610.67 88888.00 2014-11-23 09:42:42.909 327 15174.81 36.07 53610.69 88888.00 2014-11-23 09:42:43.409 327 15174.80 36.13 53610.71 88888.00 2014-11-23 09:42:43.909 327 15174.81 36.13 53610.68 88888.00 2014-11-23 09:42:44.409 327 15174.86 36.10 53610.64 88888.00 2014-11-23 09:42:44.909 327 15174.89 36.06 53610.63 88888.00 2014-11-23 09:42:45.409 327 15174.89 36.05 53610.72 88888.00 2014-11-23 09:42:45.909 327 15174.88 36.06 53610.78 88888.00 2014-11-23 09:42:46.409 327 15174.88 36.03 53610.74 88888.00 2014-11-23 09:42:46.909 327 15174.86 36.04 53610.75 88888.00 2014-11-23 09:42:47.409 327 15174.85 36.07 53610.70 88888.00 2014-11-23 09:42:47.909 327 15174.90 36.16 53610.73 88888.00 2014-11-23 09:42:48.409 327 15174.94 36.18 53610.76 88888.00 2014-11-23 09:42:48.909 327 15174.95 36.24 53610.72 88888.00 2014-11-23 09:42:49.409 327 15174.94 36.33 53610.62 88888.00 2014-11-23 09:42:49.909 327 15174.90 36.40 53610.55 88888.00 2014-11-23 09:42:50.409 327 15174.88 36.41 53610.54 88888.00 2014-11-23 09:42:50.909 327 15174.90 36.44 53610.64 88888.00 2014-11-23 09:42:51.409 327 15174.92 36.47 53610.71 88888.00 2014-11-23 09:42:51.909 327 15174.94 36.51 53610.70 88888.00 2014-11-23 09:42:52.409 327 15174.90 36.57 53610.73 88888.00 2014-11-23 09:42:52.909 327 15174.88 36.50 53610.70 88888.00 2014-11-23 09:42:53.409 327 15174.95 36.47 53610.73 88888.00 2014-11-23 09:42:53.909 327 15175.03 36.49 53610.70 88888.00 2014-11-23 09:42:54.409 327 15175.03 36.56 53610.65 88888.00 2014-11-23 09:42:54.909 327 15175.04 36.62 53610.61 88888.00 2014-11-23 09:42:55.409 327 15175.15 36.56 53610.61 88888.00 2014-11-23 09:42:55.909 327 15175.19 36.59 53610.65 88888.00 2014-11-23 09:42:56.409 327 15175.22 36.61 53610.64 88888.00 2014-11-23 09:42:56.909 327 15175.26 36.63 53610.57 88888.00 2014-11-23 09:42:57.409 327 15175.39 36.59 53610.50 88888.00 2014-11-23 09:42:57.909 327 15175.46 36.59 53610.52 88888.00 2014-11-23 09:42:58.409 327 15175.55 36.65 53610.53 88888.00 2014-11-23 09:42:58.909 327 15175.63 36.74 53610.43 88888.00 2014-11-23 09:42:59.409 327 15175.69 36.73 53610.44 88888.00 2014-11-23 09:42:59.909 327 15175.73 36.68 53610.45 88888.00 2014-11-23 09:43:00.409 327 15175.79 36.72 53610.41 88888.00 2014-11-23 09:43:00.909 327 15175.89 36.76 53610.41 88888.00 2014-11-23 09:43:01.409 327 15175.96 36.77 53610.37 88888.00 2014-11-23 09:43:01.909 327 15175.91 36.87 53610.40 88888.00 2014-11-23 09:43:02.409 327 15175.96 36.98 53610.31 88888.00 2014-11-23 09:43:02.909 327 15175.98 37.02 53610.25 88888.00 2014-11-23 09:43:03.409 327 15175.95 37.01 53610.25 88888.00 2014-11-23 09:43:03.909 327 15175.91 37.00 53610.22 88888.00 2014-11-23 09:43:04.409 327 15175.91 37.05 53610.24 88888.00 2014-11-23 09:43:04.909 327 15175.94 37.11 53610.22 88888.00 2014-11-23 09:43:05.409 327 15175.94 37.14 53610.21 88888.00 2014-11-23 09:43:05.909 327 15175.95 37.16 53610.16 88888.00 2014-11-23 09:43:06.409 327 15175.88 37.20 53610.10 88888.00 2014-11-23 09:43:06.909 327 15175.90 37.18 53610.07 88888.00 2014-11-23 09:43:07.409 327 15175.91 37.20 53610.00 88888.00 2014-11-23 09:43:07.909 327 15175.84 37.19 53610.04 88888.00 2014-11-23 09:43:08.409 327 15175.85 37.23 53610.09 88888.00 2014-11-23 09:43:08.909 327 15175.86 37.23 53610.03 88888.00 2014-11-23 09:43:09.409 327 15175.84 37.28 53610.10 88888.00 2014-11-23 09:43:09.909 327 15175.84 37.36 53610.17 88888.00 2014-11-23 09:43:10.409 327 15175.80 37.41 53610.29 88888.00 2014-11-23 09:43:10.909 327 15175.78 37.42 53610.25 88888.00 2014-11-23 09:43:11.409 327 15175.73 37.36 53610.27 88888.00 2014-11-23 09:43:11.909 327 15175.79 37.35 53610.28 88888.00 2014-11-23 09:43:12.409 327 15175.82 37.45 53610.19 88888.00 2014-11-23 09:43:12.909 327 15175.80 37.51 53610.19 88888.00 2014-11-23 09:43:13.410 327 15175.85 37.50 53610.16 88888.00 2014-11-23 09:43:13.910 327 15175.88 37.49 53610.07 88888.00 2014-11-23 09:43:14.410 327 15175.91 37.51 53609.96 88888.00 2014-11-23 09:43:14.910 327 15175.99 37.58 53610.01 88888.00 2014-11-23 09:43:15.410 327 15176.06 37.61 53610.02 88888.00 2014-11-23 09:43:15.910 327 15176.14 37.59 53610.07 88888.00 2014-11-23 09:43:16.410 327 15176.25 37.58 53610.08 88888.00 2014-11-23 09:43:16.910 327 15176.34 37.63 53610.10 88888.00 2014-11-23 09:43:17.410 327 15176.38 37.68 53610.13 88888.00 2014-11-23 09:43:17.910 327 15176.42 37.71 53610.10 88888.00 2014-11-23 09:43:18.410 327 15176.51 37.77 53610.07 88888.00 2014-11-23 09:43:18.910 327 15176.53 37.83 53610.02 88888.00 2014-11-23 09:43:19.410 327 15176.48 37.84 53609.93 88888.00 2014-11-23 09:43:19.910 327 15176.47 37.82 53609.84 88888.00 2014-11-23 09:43:20.410 327 15176.45 37.79 53609.88 88888.00 2014-11-23 09:43:20.910 327 15176.43 37.78 53609.88 88888.00 2014-11-23 09:43:21.410 327 15176.45 37.76 53609.89 88888.00 2014-11-23 09:43:21.910 327 15176.49 37.78 53609.84 88888.00 2014-11-23 09:43:22.410 327 15176.51 37.79 53609.82 88888.00 2014-11-23 09:43:22.910 327 15176.50 37.92 53609.83 88888.00 2014-11-23 09:43:23.410 327 15176.44 38.03 53609.82 88888.00 2014-11-23 09:43:23.910 327 15176.42 37.89 53609.79 88888.00 2014-11-23 09:43:24.410 327 15176.41 37.86 53609.77 88888.00 2014-11-23 09:43:24.910 327 15176.39 37.87 53609.75 88888.00 2014-11-23 09:43:25.410 327 15176.42 37.88 53609.73 88888.00 2014-11-23 09:43:25.910 327 15176.36 37.92 53609.67 88888.00 2014-11-23 09:43:26.410 327 15176.29 37.93 53609.64 88888.00 2014-11-23 09:43:26.910 327 15176.25 37.97 53609.69 88888.00 2014-11-23 09:43:27.410 327 15176.20 37.96 53609.69 88888.00 2014-11-23 09:43:27.910 327 15176.24 38.01 53609.67 88888.00 2014-11-23 09:43:28.410 327 15176.24 38.08 53609.70 88888.00 2014-11-23 09:43:28.910 327 15176.24 38.11 53609.75 88888.00 2014-11-23 09:43:29.410 327 15176.22 38.13 53609.73 88888.00 2014-11-23 09:43:29.910 327 15176.25 38.11 53609.62 88888.00 2014-11-23 09:43:30.410 327 15176.27 38.12 53609.63 88888.00 2014-11-23 09:43:30.910 327 15176.26 38.10 53609.60 88888.00 2014-11-23 09:43:31.410 327 15176.25 38.17 53609.55 88888.00 2014-11-23 09:43:31.910 327 15176.25 38.19 53609.54 88888.00 2014-11-23 09:43:32.410 327 15176.29 38.21 53609.51 88888.00 2014-11-23 09:43:32.910 327 15176.24 38.23 53609.53 88888.00 2014-11-23 09:43:33.410 327 15176.22 38.21 53609.52 88888.00 2014-11-23 09:43:33.910 327 15176.20 38.27 53609.53 88888.00 2014-11-23 09:43:34.410 327 15176.21 38.28 53609.55 88888.00 2014-11-23 09:43:34.910 327 15176.18 38.30 53609.54 88888.00 2014-11-23 09:43:35.410 327 15176.11 38.32 53609.55 88888.00 2014-11-23 09:43:35.910 327 15176.09 38.31 53609.52 88888.00 2014-11-23 09:43:36.410 327 15176.06 38.34 53609.50 88888.00 2014-11-23 09:43:36.910 327 15176.02 38.35 53609.49 88888.00 2014-11-23 09:43:37.410 327 15176.00 38.31 53609.44 88888.00 2014-11-23 09:43:37.910 327 15176.00 38.30 53609.47 88888.00 2014-11-23 09:43:38.410 327 15175.98 38.31 53609.51 88888.00 2014-11-23 09:43:38.910 327 15176.00 38.37 53609.47 88888.00 2014-11-23 09:43:39.410 327 15176.02 38.32 53609.49 88888.00 2014-11-23 09:43:39.910 327 15176.03 38.37 53609.46 88888.00 2014-11-23 09:43:40.410 327 15176.05 38.45 53609.43 88888.00 2014-11-23 09:43:40.910 327 15176.03 38.49 53609.43 88888.00 2014-11-23 09:43:41.410 327 15176.03 38.51 53609.44 88888.00 2014-11-23 09:43:41.910 327 15176.03 38.52 53609.43 88888.00 2014-11-23 09:43:42.410 327 15176.04 38.46 53609.41 88888.00 2014-11-23 09:43:42.910 327 15176.06 38.48 53609.32 88888.00 2014-11-23 09:43:43.410 327 15176.05 38.45 53609.31 88888.00 2014-11-23 09:43:43.910 327 15176.05 38.46 53609.34 88888.00 2014-11-23 09:43:44.410 327 15176.11 38.47 53609.27 88888.00 2014-11-23 09:43:44.910 327 15176.15 38.54 53609.22 88888.00 2014-11-23 09:43:45.410 327 15176.18 38.53 53609.19 88888.00 2014-11-23 09:43:45.910 327 15176.15 38.52 53609.15 88888.00 2014-11-23 09:43:46.410 327 15176.12 38.49 53609.18 88888.00 2014-11-23 09:43:46.910 327 15176.14 38.45 53609.20 88888.00 2014-11-23 09:43:47.410 327 15176.17 38.46 53609.29 88888.00 2014-11-23 09:43:47.910 327 15176.18 38.48 53609.33 88888.00 2014-11-23 09:43:48.410 327 15176.21 38.47 53609.32 88888.00 2014-11-23 09:43:48.910 327 15176.21 38.43 53609.21 88888.00 2014-11-23 09:43:49.410 327 15176.18 38.40 53609.19 88888.00 2014-11-23 09:43:49.910 327 15176.15 38.39 53609.10 88888.00 2014-11-23 09:43:50.410 327 15176.15 38.53 53609.08 88888.00 2014-11-23 09:43:50.910 327 15176.14 38.58 53609.10 88888.00 2014-11-23 09:43:51.410 327 15176.07 38.61 53609.13 88888.00 2014-11-23 09:43:51.910 327 15176.07 38.62 53609.17 88888.00 2014-11-23 09:43:52.410 327 15176.09 38.66 53609.23 88888.00 2014-11-23 09:43:52.910 327 15176.09 38.51 53609.20 88888.00 2014-11-23 09:43:53.410 327 15176.15 38.39 53609.27 88888.00 2014-11-23 09:43:53.910 327 15176.15 38.35 53609.29 88888.00 2014-11-23 09:43:54.410 327 15176.13 38.41 53609.28 88888.00 2014-11-23 09:43:54.910 327 15176.09 38.44 53609.20 88888.00 2014-11-23 09:43:55.410 327 15176.11 38.45 53609.17 88888.00 2014-11-23 09:43:55.910 327 15176.07 38.41 53609.11 88888.00 2014-11-23 09:43:56.410 327 15176.04 38.39 53609.12 88888.00 2014-11-23 09:43:56.910 327 15176.04 38.39 53609.10 88888.00 2014-11-23 09:43:57.410 327 15176.05 38.39 53609.17 88888.00 2014-11-23 09:43:57.910 327 15176.00 38.40 53609.12 88888.00 2014-11-23 09:43:58.410 327 15175.98 38.37 53609.12 88888.00 2014-11-23 09:43:58.910 327 15175.99 38.35 53609.17 88888.00 2014-11-23 09:43:59.410 327 15176.00 38.32 53609.18 88888.00 2014-11-23 09:43:59.910 327 15175.93 38.27 53609.21 88888.00 2014-11-23 09:44:00.410 327 15175.90 38.29 53609.14 88888.00 2014-11-23 09:44:00.910 327 15175.79 38.31 53609.06 88888.00 2014-11-23 09:44:01.410 327 15175.76 38.31 53608.98 88888.00 2014-11-23 09:44:01.910 327 15175.73 38.30 53609.00 88888.00 2014-11-23 09:44:02.410 327 15175.73 38.31 53608.96 88888.00 2014-11-23 09:44:02.910 327 15175.70 38.37 53608.91 88888.00 2014-11-23 09:44:03.410 327 15175.72 38.36 53608.89 88888.00 2014-11-23 09:44:03.910 327 15175.76 38.43 53608.93 88888.00 2014-11-23 09:44:04.410 327 15175.78 38.44 53608.96 88888.00 2014-11-23 09:44:04.910 327 15175.81 38.37 53608.89 88888.00 2014-11-23 09:44:05.410 327 15175.84 38.30 53608.86 88888.00 2014-11-23 09:44:05.910 327 15175.85 38.28 53608.80 88888.00 2014-11-23 09:44:06.410 327 15175.77 38.35 53608.84 88888.00 2014-11-23 09:44:06.910 327 15175.78 38.38 53608.87 88888.00 2014-11-23 09:44:07.410 327 15175.87 38.32 53608.82 88888.00 2014-11-23 09:44:07.910 327 15175.85 38.36 53608.75 88888.00 2014-11-23 09:44:08.410 327 15175.84 38.37 53608.75 88888.00 2014-11-23 09:44:08.910 327 15175.85 38.34 53608.73 88888.00 2014-11-23 09:44:09.410 327 15175.81 38.30 53608.73 88888.00 2014-11-23 09:44:09.910 327 15175.77 38.27 53608.72 88888.00 2014-11-23 09:44:10.410 327 15175.86 38.38 53608.72 88888.00 2014-11-23 09:44:10.910 327 15175.84 38.54 53608.71 88888.00 2014-11-23 09:44:11.410 327 15175.86 38.47 53608.68 88888.00 2014-11-23 09:44:11.910 327 15175.87 38.32 53608.68 88888.00 2014-11-23 09:44:12.410 327 15175.91 38.29 53608.72 88888.00 2014-11-23 09:44:12.910 327 15175.99 38.26 53608.70 88888.00 2014-11-23 09:44:13.410 327 15176.03 38.26 53608.62 88888.00 2014-11-23 09:44:13.910 327 15176.04 38.24 53608.53 88888.00 2014-11-23 09:44:14.410 327 15176.05 38.28 53608.44 88888.00 2014-11-23 09:44:14.910 327 15176.08 38.28 53608.51 88888.00 2014-11-23 09:44:15.410 327 15176.06 38.24 53608.49 88888.00 2014-11-23 09:44:15.910 327 15176.09 38.19 53608.46 88888.00 2014-11-23 09:44:16.410 327 15176.15 38.20 53608.39 88888.00 2014-11-23 09:44:16.910 327 15176.15 38.18 53608.42 88888.00 2014-11-23 09:44:17.410 327 15176.16 38.18 53608.39 88888.00 2014-11-23 09:44:17.910 327 15176.18 38.20 53608.38 88888.00 2014-11-23 09:44:18.410 327 15176.20 38.19 53608.31 88888.00 2014-11-23 09:44:18.910 327 15176.25 38.24 53608.26 88888.00 2014-11-23 09:44:19.410 327 15176.27 38.28 53608.22 88888.00 2014-11-23 09:44:19.910 327 15176.31 38.40 53608.21 88888.00 2014-11-23 09:44:20.410 327 15176.34 38.39 53608.22 88888.00 2014-11-23 09:44:20.910 327 15176.36 38.21 53608.19 88888.00 2014-11-23 09:44:21.410 327 15176.32 38.13 53608.14 88888.00 2014-11-23 09:44:21.910 327 15176.30 38.11 53608.13 88888.00 2014-11-23 09:44:22.410 327 15176.30 38.18 53608.10 88888.00 2014-11-23 09:44:22.910 327 15176.27 38.21 53608.07 88888.00 2014-11-23 09:44:23.410 327 15176.25 38.14 53608.09 88888.00 2014-11-23 09:44:23.910 327 15176.16 38.10 53608.03 88888.00 2014-11-23 09:44:24.410 327 15176.11 38.11 53607.98 88888.00 2014-11-23 09:44:24.910 327 15176.11 38.11 53607.92 88888.00 2014-11-23 09:44:25.410 327 15176.07 38.23 53607.87 88888.00 2014-11-23 09:44:25.910 327 15176.02 38.26 53607.83 88888.00 2014-11-23 09:44:26.410 327 15175.95 38.23 53607.83 88888.00 2014-11-23 09:44:26.910 327 15175.98 38.10 53607.83 88888.00 2014-11-23 09:44:27.410 327 15175.97 38.01 53607.81 88888.00 2014-11-23 09:44:27.910 327 15175.95 38.01 53607.83 88888.00 2014-11-23 09:44:28.410 327 15175.88 38.05 53607.79 88888.00 2014-11-23 09:44:28.910 327 15175.89 38.15 53607.73 88888.00 2014-11-23 09:44:29.410 327 15175.90 38.08 53607.73 88888.00 2014-11-23 09:44:29.910 327 15175.94 38.06 53607.82 88888.00 2014-11-23 09:44:30.410 327 15175.94 38.15 53607.85 88888.00 2014-11-23 09:44:30.910 327 15175.96 38.13 53607.83 88888.00 2014-11-23 09:44:31.410 327 15175.89 38.10 53607.80 88888.00 2014-11-23 09:44:31.910 327 15175.85 38.09 53607.70 88888.00 2014-11-23 09:44:32.410 327 15175.86 38.09 53607.69 88888.00 2014-11-23 09:44:32.910 327 15175.93 38.06 53607.71 88888.00 2014-11-23 09:44:33.410 327 15175.96 38.08 53607.70 88888.00 2014-11-23 09:44:33.910 327 15175.97 38.05 53607.69 88888.00 2014-11-23 09:44:34.410 327 15175.88 38.02 53607.62 88888.00 2014-11-23 09:44:34.910 327 15175.88 38.04 53607.60 88888.00 2014-11-23 09:44:35.410 327 15175.84 38.04 53607.63 88888.00 2014-11-23 09:44:35.910 327 15175.81 38.01 53607.65 88888.00 2014-11-23 09:44:36.410 327 15175.81 38.01 53607.65 88888.00 2014-11-23 09:44:36.910 327 15175.75 38.02 53607.58 88888.00 2014-11-23 09:44:37.410 327 15175.72 37.96 53607.54 88888.00 2014-11-23 09:44:37.910 327 15175.70 38.01 53607.62 88888.00 2014-11-23 09:44:38.410 327 15175.64 38.05 53607.67 88888.00 2014-11-23 09:44:38.910 327 15175.66 38.11 53607.62 88888.00 2014-11-23 09:44:39.410 327 15175.63 38.13 53607.66 88888.00 2014-11-23 09:44:39.910 327 15175.62 38.18 53607.70 88888.00 2014-11-23 09:44:40.410 327 15175.62 38.21 53607.74 88888.00 2014-11-23 09:44:40.910 327 15175.64 38.14 53607.71 88888.00 2014-11-23 09:44:41.410 327 15175.60 38.20 53607.71 88888.00 2014-11-23 09:44:41.910 327 15175.62 38.21 53607.72 88888.00 2014-11-23 09:44:42.410 327 15175.55 38.28 53607.72 88888.00 2014-11-23 09:44:42.910 327 15175.53 38.38 53607.78 88888.00 2014-11-23 09:44:43.410 327 15175.59 38.44 53607.72 88888.00 2014-11-23 09:44:43.910 327 15175.64 38.43 53607.72 88888.00 2014-11-23 09:44:44.410 327 15175.61 38.44 53607.72 88888.00 2014-11-23 09:44:44.910 327 15175.62 38.47 53607.66 88888.00 2014-11-23 09:44:45.410 327 15175.69 38.46 53607.68 88888.00 2014-11-23 09:44:45.910 327 15175.75 38.48 53607.71 88888.00 2014-11-23 09:44:46.410 327 15175.81 38.48 53607.74 88888.00 2014-11-23 09:44:46.910 327 15175.85 38.52 53607.72 88888.00 2014-11-23 09:44:47.410 327 15175.96 38.55 53607.70 88888.00 2014-11-23 09:44:47.910 327 15175.99 38.57 53607.72 88888.00 2014-11-23 09:44:48.410 327 15176.07 38.55 53607.69 88888.00 2014-11-23 09:44:48.910 327 15176.09 38.56 53607.70 88888.00 2014-11-23 09:44:49.410 327 15176.11 38.53 53607.65 88888.00 2014-11-23 09:44:49.910 327 15176.12 38.53 53607.62 88888.00 2014-11-23 09:44:50.410 327 15176.13 38.56 53607.62 88888.00 2014-11-23 09:44:50.910 327 15176.20 38.71 53607.67 88888.00 2014-11-23 09:44:51.410 327 15176.25 38.89 53607.62 88888.00 2014-11-23 09:44:51.910 327 15176.30 39.10 53607.68 88888.00 2014-11-23 09:44:52.410 327 15176.33 39.07 53607.72 88888.00 2014-11-23 09:44:52.910 327 15176.40 38.95 53607.72 88888.00 2014-11-23 09:44:53.410 327 15176.47 38.88 53607.71 88888.00 2014-11-23 09:44:53.910 327 15176.44 38.93 53607.73 88888.00 2014-11-23 09:44:54.410 327 15176.44 38.97 53607.73 88888.00 2014-11-23 09:44:54.910 327 15176.48 39.00 53607.65 88888.00 2014-11-23 09:44:55.410 327 15176.54 39.01 53607.60 88888.00 2014-11-23 09:44:55.910 327 15176.57 39.03 53607.63 88888.00 2014-11-23 09:44:56.410 327 15176.59 39.01 53607.67 88888.00 2014-11-23 09:44:56.910 327 15176.57 38.98 53607.68 88888.00 2014-11-23 09:44:57.410 327 15176.56 39.13 53607.65 88888.00 2014-11-23 09:44:57.910 327 15176.54 39.22 53607.66 88888.00 2014-11-23 09:44:58.410 327 15176.56 39.01 53607.63 88888.00 2014-11-23 09:44:58.910 327 15176.59 38.95 53607.66 88888.00 2014-11-23 09:44:59.410 327 15176.54 38.96 53607.63 88888.00 2014-11-23 09:44:59.910 327 15176.54 38.98 53607.60 88888.00 2014-11-23 09:45:00.410 327 15176.57 38.93 53607.63 88888.00 2014-11-23 09:45:00.910 327 15176.61 38.97 53607.54 88888.00 2014-11-23 09:45:01.410 327 15176.65 39.04 53607.55 88888.00 2014-11-23 09:45:01.910 327 15176.62 39.03 53607.57 88888.00 2014-11-23 09:45:02.410 327 15176.60 39.01 53607.55 88888.00 2014-11-23 09:45:02.910 327 15176.65 38.99 53607.59 88888.00 2014-11-23 09:45:03.410 327 15176.67 39.03 53607.66 88888.00 2014-11-23 09:45:03.910 327 15176.68 39.09 53607.69 88888.00 2014-11-23 09:45:04.410 327 15176.70 39.13 53607.76 88888.00 2014-11-23 09:45:04.910 327 15176.70 39.13 53607.78 88888.00 2014-11-23 09:45:05.410 327 15176.77 39.14 53607.71 88888.00 2014-11-23 09:45:05.910 327 15176.76 39.13 53607.73 88888.00 2014-11-23 09:45:06.410 327 15176.75 39.15 53607.76 88888.00 2014-11-23 09:45:06.910 327 15176.78 39.13 53607.71 88888.00 2014-11-23 09:45:07.410 327 15176.77 39.08 53607.67 88888.00 2014-11-23 09:45:07.910 327 15176.74 39.09 53607.69 88888.00 2014-11-23 09:45:08.410 327 15176.72 39.13 53607.67 88888.00 2014-11-23 09:45:08.910 327 15176.72 39.12 53607.61 88888.00 2014-11-23 09:45:09.410 327 15176.74 39.06 53607.67 88888.00 2014-11-23 09:45:09.910 327 15176.77 39.09 53607.65 88888.00 2014-11-23 09:45:10.410 327 15176.76 39.12 53607.69 88888.00 2014-11-23 09:45:10.910 327 15176.71 39.08 53607.70 88888.00 2014-11-23 09:45:11.410 327 15176.71 39.04 53607.66 88888.00 2014-11-23 09:45:11.910 327 15176.70 39.00 53607.77 88888.00 2014-11-23 09:45:12.410 327 15176.65 38.98 53607.77 88888.00 2014-11-23 09:45:12.910 327 15176.63 38.97 53607.73 88888.00 2014-11-23 09:45:13.410 327 15176.71 38.93 53607.69 88888.00 2014-11-23 09:45:13.910 327 15176.69 39.03 53607.70 88888.00 2014-11-23 09:45:14.410 327 15176.67 39.06 53607.69 88888.00 2014-11-23 09:45:14.910 327 15176.69 39.04 53607.71 88888.00 2014-11-23 09:45:15.410 327 15176.70 39.08 53607.74 88888.00 2014-11-23 09:45:15.910 327 15176.68 39.07 53607.74 88888.00 2014-11-23 09:45:16.410 327 15176.68 39.04 53607.74 88888.00 2014-11-23 09:45:16.910 327 15176.71 39.07 53607.71 88888.00 2014-11-23 09:45:17.410 327 15176.74 39.12 53607.70 88888.00 2014-11-23 09:45:17.910 327 15176.77 39.16 53607.72 88888.00 2014-11-23 09:45:18.410 327 15176.84 39.14 53607.73 88888.00 2014-11-23 09:45:18.910 327 15176.89 39.14 53607.83 88888.00 2014-11-23 09:45:19.410 327 15176.90 39.14 53607.83 88888.00 2014-11-23 09:45:19.910 327 15176.94 39.38 53607.71 88888.00 2014-11-23 09:45:20.410 327 15176.98 39.34 53607.70 88888.00 2014-11-23 09:45:20.910 327 15176.98 39.29 53607.74 88888.00 2014-11-23 09:45:21.410 327 15176.99 39.32 53607.77 88888.00 2014-11-23 09:45:21.910 327 15177.06 39.38 53607.81 88888.00 2014-11-23 09:45:22.410 327 15177.12 39.33 53607.91 88888.00 2014-11-23 09:45:22.910 327 15177.09 39.33 53607.88 88888.00 2014-11-23 09:45:23.410 327 15177.15 39.32 53607.91 88888.00 2014-11-23 09:45:23.910 327 15177.20 39.29 53607.94 88888.00 2014-11-23 09:45:24.410 327 15177.20 39.24 53607.97 88888.00 2014-11-23 09:45:24.910 327 15177.20 39.23 53607.90 88888.00 2014-11-23 09:45:25.410 327 15177.26 39.24 53607.89 88888.00 2014-11-23 09:45:25.910 327 15177.27 39.25 53607.96 88888.00 2014-11-23 09:45:26.410 327 15177.29 39.31 53607.95 88888.00 2014-11-23 09:45:26.910 327 15177.35 39.35 53607.95 88888.00 2014-11-23 09:45:27.410 327 15177.35 39.32 53607.93 88888.00 2014-11-23 09:45:27.910 327 15177.39 39.33 53607.96 88888.00 2014-11-23 09:45:28.410 327 15177.40 39.39 53607.95 88888.00 2014-11-23 09:45:28.910 327 15177.35 39.18 53607.99 88888.00 2014-11-23 09:45:29.410 327 15177.39 39.13 53608.03 88888.00 2014-11-23 09:45:29.910 327 15177.45 39.26 53608.05 88888.00 2014-11-23 09:45:30.410 327 15177.49 39.27 53608.10 88888.00 2014-11-23 09:45:30.910 327 15177.44 39.27 53608.06 88888.00 2014-11-23 09:45:31.410 327 15177.44 39.26 53607.98 88888.00 2014-11-23 09:45:31.910 327 15177.48 39.30 53607.95 88888.00 2014-11-23 09:45:32.410 327 15177.45 39.23 53607.98 88888.00 2014-11-23 09:45:32.910 327 15177.43 39.23 53608.00 88888.00 2014-11-23 09:45:33.410 327 15177.42 39.18 53608.06 88888.00 2014-11-23 09:45:33.910 327 15177.40 39.08 53608.01 88888.00 2014-11-23 09:45:34.410 327 15177.43 39.04 53608.06 88888.00 2014-11-23 09:45:34.910 327 15177.52 39.07 53608.08 88888.00 2014-11-23 09:45:35.410 327 15177.51 39.15 53608.09 88888.00 2014-11-23 09:45:35.910 327 15177.50 39.10 53608.10 88888.00 2014-11-23 09:45:36.410 327 15177.53 39.04 53608.09 88888.00 2014-11-23 09:45:36.910 327 15177.58 38.98 53608.07 88888.00 2014-11-23 09:45:37.410 327 15177.66 38.95 53608.06 88888.00 2014-11-23 09:45:37.910 327 15177.72 38.93 53608.06 88888.00 2014-11-23 09:45:38.410 327 15177.72 38.95 53607.95 88888.00 2014-11-23 09:45:38.910 327 15177.74 38.96 53608.02 88888.00 2014-11-23 09:45:39.410 327 15177.85 38.95 53608.06 88888.00 2014-11-23 09:45:39.910 327 15177.93 38.96 53607.99 88888.00 2014-11-23 09:45:40.410 327 15177.92 38.96 53608.03 88888.00 2014-11-23 09:45:40.910 327 15177.99 38.86 53608.05 88888.00 2014-11-23 09:45:41.410 327 15178.05 38.84 53607.98 88888.00 2014-11-23 09:45:41.910 327 15178.13 38.91 53607.98 88888.00 2014-11-23 09:45:42.410 327 15178.16 38.87 53607.96 88888.00 2014-11-23 09:45:42.910 327 15178.13 38.84 53607.95 88888.00 2014-11-23 09:45:43.410 327 15178.17 38.83 53607.95 88888.00 2014-11-23 09:45:43.910 327 15178.25 38.81 53607.95 88888.00 2014-11-23 09:45:44.410 327 15178.31 38.77 53607.95 88888.00 2014-11-23 09:45:44.910 327 15178.38 38.75 53608.03 88888.00 2014-11-23 09:45:45.410 327 15178.42 38.75 53608.05 88888.00 2014-11-23 09:45:45.910 327 15178.43 38.73 53608.05 88888.00 2014-11-23 09:45:46.410 327 15178.43 38.73 53608.09 88888.00 2014-11-23 09:45:46.910 327 15178.44 38.75 53608.09 88888.00 2014-11-23 09:45:47.410 327 15178.43 38.70 53608.12 88888.00 2014-11-23 09:45:47.910 327 15178.39 38.67 53608.17 88888.00 2014-11-23 09:45:48.410 327 15178.38 38.71 53608.10 88888.00 2014-11-23 09:45:48.910 327 15178.42 38.61 53608.01 88888.00 2014-11-23 09:45:49.410 327 15178.42 38.60 53608.00 88888.00 2014-11-23 09:45:49.910 327 15178.41 38.60 53607.93 88888.00 2014-11-23 09:45:50.410 327 15178.42 38.62 53607.93 88888.00 2014-11-23 09:45:50.910 327 15178.42 38.58 53608.06 88888.00 2014-11-23 09:45:51.410 327 15178.37 38.60 53608.10 88888.00 2014-11-23 09:45:51.910 327 15178.30 38.71 53608.12 88888.00 2014-11-23 09:45:52.410 327 15178.31 38.67 53608.11 88888.00 2014-11-23 09:45:52.910 327 15178.34 38.71 53608.08 88888.00 2014-11-23 09:45:53.410 327 15178.38 38.74 53608.13 88888.00 2014-11-23 09:45:53.910 327 15178.40 38.72 53608.13 88888.00 2014-11-23 09:45:54.410 327 15178.40 38.73 53608.17 88888.00 2014-11-23 09:45:54.910 327 15178.42 38.77 53608.16 88888.00 2014-11-23 09:45:55.410 327 15178.46 38.82 53608.11 88888.00 2014-11-23 09:45:55.910 327 15178.52 38.87 53608.17 88888.00 2014-11-23 09:45:56.410 327 15178.55 38.88 53608.14 88888.00 2014-11-23 09:45:56.910 327 15178.55 38.93 53608.13 88888.00 2014-11-23 09:45:57.410 327 15178.55 38.96 53608.14 88888.00 2014-11-23 09:45:57.910 327 15178.60 38.92 53608.21 88888.00 2014-11-23 09:45:58.410 327 15178.62 38.89 53608.22 88888.00 2014-11-23 09:45:58.910 327 15178.66 38.90 53608.17 88888.00 2014-11-23 09:45:59.410 327 15178.67 38.95 53608.21 88888.00 2014-11-23 09:45:59.910 327 15178.69 38.96 53608.20 88888.00 2014-11-23 09:46:00.410 327 15178.59 38.90 53608.16 88888.00 2014-11-23 09:46:00.910 327 15178.52 38.89 53608.10 88888.00 2014-11-23 09:46:01.410 327 15178.52 38.92 53608.03 88888.00 2014-11-23 09:46:01.910 327 15178.52 38.92 53608.09 88888.00 2014-11-23 09:46:02.410 327 15178.55 38.91 53608.14 88888.00 2014-11-23 09:46:02.910 327 15178.59 38.89 53608.10 88888.00 2014-11-23 09:46:03.410 327 15178.60 38.88 53608.12 88888.00 2014-11-23 09:46:03.910 327 15178.66 38.82 53608.17 88888.00 2014-11-23 09:46:04.410 327 15178.66 38.80 53608.12 88888.00 2014-11-23 09:46:04.910 327 15178.65 38.75 53608.17 88888.00 2014-11-23 09:46:05.410 327 15178.64 38.77 53608.13 88888.00 2014-11-23 09:46:05.910 327 15178.59 38.79 53608.13 88888.00 2014-11-23 09:46:06.410 327 15178.55 38.78 53608.11 88888.00 2014-11-23 09:46:06.910 327 15178.52 38.81 53608.07 88888.00 2014-11-23 09:46:07.410 327 15178.56 38.84 53608.03 88888.00 2014-11-23 09:46:07.910 327 15178.53 38.83 53608.06 88888.00 2014-11-23 09:46:08.410 327 15178.52 38.73 53608.12 88888.00 2014-11-23 09:46:08.910 327 15178.52 38.74 53608.10 88888.00 2014-11-23 09:46:09.410 327 15178.57 38.79 53608.12 88888.00 2014-11-23 09:46:09.910 327 15178.59 38.74 53608.15 88888.00 2014-11-23 09:46:10.410 327 15178.57 38.75 53608.13 88888.00 2014-11-23 09:46:10.910 327 15178.60 38.73 53608.10 88888.00 2014-11-23 09:46:11.410 327 15178.68 38.73 53608.03 88888.00 2014-11-23 09:46:11.910 327 15178.65 38.72 53607.99 88888.00 2014-11-23 09:46:12.410 327 15178.67 38.73 53608.03 88888.00 2014-11-23 09:46:12.910 327 15178.70 38.79 53608.01 88888.00 2014-11-23 09:46:13.410 327 15178.73 38.65 53607.93 88888.00 2014-11-23 09:46:13.910 327 15178.70 38.60 53607.94 88888.00 2014-11-23 09:46:14.410 327 15178.77 38.65 53607.94 88888.00 2014-11-23 09:46:14.910 327 15178.73 38.73 53607.92 88888.00 2014-11-23 09:46:15.410 327 15178.66 38.70 53607.83 88888.00 2014-11-23 09:46:15.910 327 15178.68 38.74 53607.89 88888.00 2014-11-23 09:46:16.410 327 15178.70 38.74 53608.00 88888.00 2014-11-23 09:46:16.910 327 15178.74 38.66 53608.02 88888.00 2014-11-23 09:46:17.410 327 15178.76 38.62 53607.98 88888.00 2014-11-23 09:46:17.910 327 15178.75 38.64 53607.99 88888.00 2014-11-23 09:46:18.410 327 15178.78 38.67 53607.97 88888.00 2014-11-23 09:46:18.910 327 15178.79 38.73 53607.92 88888.00 2014-11-23 09:46:19.410 327 15178.79 38.70 53607.91 88888.00 2014-11-23 09:46:19.910 327 15178.80 38.64 53607.88 88888.00 2014-11-23 09:46:20.410 327 15178.88 38.65 53607.89 88888.00 2014-11-23 09:46:20.910 327 15178.91 38.66 53607.92 88888.00 2014-11-23 09:46:21.410 327 15178.86 38.70 53607.95 88888.00 2014-11-23 09:46:21.910 327 15178.87 38.70 53607.98 88888.00 2014-11-23 09:46:22.410 327 15178.93 38.74 53607.95 88888.00 2014-11-23 09:46:22.910 327 15178.95 38.65 53607.93 88888.00 2014-11-23 09:46:23.410 327 15178.92 38.49 53608.02 88888.00 2014-11-23 09:46:23.910 327 15178.94 38.46 53608.02 88888.00 2014-11-23 09:46:24.410 327 15178.97 38.57 53608.06 88888.00 2014-11-23 09:46:24.910 327 15179.05 38.66 53608.05 88888.00 2014-11-23 09:46:25.410 327 15179.10 38.70 53607.97 88888.00 2014-11-23 09:46:25.910 327 15179.12 38.71 53607.96 88888.00 2014-11-23 09:46:26.410 327 15179.11 38.75 53607.95 88888.00 2014-11-23 09:46:26.910 327 15179.06 38.75 53608.00 88888.00 2014-11-23 09:46:27.410 327 15179.05 38.69 53608.08 88888.00 2014-11-23 09:46:27.910 327 15179.04 38.60 53608.13 88888.00 2014-11-23 09:46:28.410 327 15179.03 38.64 53608.17 88888.00 2014-11-23 09:46:28.910 327 15178.97 38.66 53608.08 88888.00 2014-11-23 09:46:29.410 327 15178.94 38.66 53608.03 88888.00 2014-11-23 09:46:29.910 327 15178.93 38.64 53608.10 88888.00 2014-11-23 09:46:30.410 327 15178.85 38.64 53608.09 88888.00 2014-11-23 09:46:30.910 327 15178.78 38.64 53608.09 88888.00 2014-11-23 09:46:31.410 327 15178.75 38.61 53608.06 88888.00 2014-11-23 09:46:31.910 327 15178.71 38.60 53607.97 88888.00 2014-11-23 09:46:32.410 327 15178.70 38.51 53607.98 88888.00 2014-11-23 09:46:32.910 327 15178.66 38.40 53607.98 88888.00 2014-11-23 09:46:33.410 327 15178.67 38.40 53608.05 88888.00 2014-11-23 09:46:33.910 327 15178.65 38.43 53608.12 88888.00 2014-11-23 09:46:34.410 327 15178.66 38.37 53608.14 88888.00 2014-11-23 09:46:34.910 327 15178.62 38.38 53608.18 88888.00 2014-11-23 09:46:35.410 327 15178.62 38.40 53608.15 88888.00 2014-11-23 09:46:35.910 327 15178.58 38.32 53608.14 88888.00 2014-11-23 09:46:36.410 327 15178.57 38.36 53608.17 88888.00 2014-11-23 09:46:36.910 327 15178.58 38.37 53608.14 88888.00 2014-11-23 09:46:37.410 327 15178.55 38.30 53608.17 88888.00 2014-11-23 09:46:37.910 327 15178.51 38.32 53608.15 88888.00 2014-11-23 09:46:38.410 327 15178.51 38.38 53608.16 88888.00 2014-11-23 09:46:38.910 327 15178.51 38.54 53608.20 88888.00 2014-11-23 09:46:39.410 327 15178.51 38.58 53608.23 88888.00 2014-11-23 09:46:39.910 327 15178.56 38.46 53608.25 88888.00 2014-11-23 09:46:40.410 327 15178.57 38.54 53608.20 88888.00 2014-11-23 09:46:40.910 327 15178.59 38.55 53608.16 88888.00 2014-11-23 09:46:41.410 327 15178.53 38.52 53608.15 88888.00 2014-11-23 09:46:41.910 327 15178.53 38.49 53608.22 88888.00 2014-11-23 09:46:42.410 327 15178.53 38.51 53608.22 88888.00 2014-11-23 09:46:42.910 327 15178.53 38.35 53608.17 88888.00 2014-11-23 09:46:43.410 327 15178.55 38.28 53608.13 88888.00 2014-11-23 09:46:43.910 327 15178.56 38.23 53608.15 88888.00 2014-11-23 09:46:44.410 327 15178.56 38.24 53608.14 88888.00 2014-11-23 09:46:44.910 327 15178.56 38.24 53608.13 88888.00 2014-11-23 09:46:45.410 327 15178.56 38.18 53608.12 88888.00 2014-11-23 09:46:45.910 327 15178.51 38.13 53608.11 88888.00 2014-11-23 09:46:46.410 327 15178.56 38.12 53608.06 88888.00 2014-11-23 09:46:46.910 327 15178.61 38.09 53608.09 88888.00 2014-11-23 09:46:47.410 327 15178.64 38.06 53608.10 88888.00 2014-11-23 09:46:47.910 327 15178.66 38.04 53608.11 88888.00 2014-11-23 09:46:48.410 327 15178.64 38.08 53608.12 88888.00 2014-11-23 09:46:48.910 327 15178.64 38.09 53608.08 88888.00 2014-11-23 09:46:49.410 327 15178.64 38.06 53608.05 88888.00 2014-11-23 09:46:49.910 327 15178.61 38.09 53608.01 88888.00 2014-11-23 09:46:50.410 327 15178.66 38.13 53607.99 88888.00 2014-11-23 09:46:50.910 327 15178.62 38.11 53607.99 88888.00 2014-11-23 09:46:51.410 327 15178.61 38.10 53608.08 88888.00 2014-11-23 09:46:51.910 327 15178.61 38.11 53608.10 88888.00 2014-11-23 09:46:52.410 327 15178.64 38.22 53608.07 88888.00 2014-11-23 09:46:52.910 327 15178.67 38.32 53608.03 88888.00 2014-11-23 09:46:53.410 327 15178.70 38.34 53608.11 88888.00 2014-11-23 09:46:53.910 327 15178.75 38.31 53608.10 88888.00 2014-11-23 09:46:54.410 327 15178.79 38.36 53608.09 88888.00 2014-11-23 09:46:54.910 327 15178.79 38.37 53608.12 88888.00 2014-11-23 09:46:55.410 327 15178.83 38.28 53608.11 88888.00 2014-11-23 09:46:55.910 327 15178.87 38.26 53608.03 88888.00 2014-11-23 09:46:56.410 327 15178.92 38.32 53608.01 88888.00 2014-11-23 09:46:56.910 327 15178.97 38.27 53608.10 88888.00 2014-11-23 09:46:57.410 327 15179.00 38.19 53608.15 88888.00 2014-11-23 09:46:57.910 327 15179.09 38.03 53608.15 88888.00 2014-11-23 09:46:58.410 327 15179.06 37.95 53608.18 88888.00 2014-11-23 09:46:58.910 327 15179.06 37.95 53608.18 88888.00 2014-11-23 09:46:59.410 327 15179.09 37.94 53608.17 88888.00 2014-11-23 09:46:59.910 327 15179.07 37.93 53608.09 88888.00 2014-11-23 09:47:00.410 327 15179.10 37.89 53608.09 88888.00 2014-11-23 09:47:00.910 327 15179.09 37.91 53608.09 88888.00 2014-11-23 09:47:01.410 327 15179.10 37.96 53608.02 88888.00 2014-11-23 09:47:01.910 327 15179.10 38.01 53608.00 88888.00 2014-11-23 09:47:02.410 327 15179.10 37.95 53608.01 88888.00 2014-11-23 09:47:02.910 327 15179.14 37.94 53608.06 88888.00 2014-11-23 09:47:03.410 327 15179.16 37.92 53607.98 88888.00 2014-11-23 09:47:03.910 327 15179.19 37.93 53608.02 88888.00 2014-11-23 09:47:04.410 327 15179.16 37.91 53608.03 88888.00 2014-11-23 09:47:04.910 327 15179.17 37.89 53608.05 88888.00 2014-11-23 09:47:05.410 327 15179.20 37.86 53608.12 88888.00 2014-11-23 09:47:05.910 327 15179.21 37.86 53608.09 88888.00 2014-11-23 09:47:06.410 327 15179.17 37.88 53608.08 88888.00 2014-11-23 09:47:06.910 327 15179.12 37.89 53608.06 88888.00 2014-11-23 09:47:07.410 327 15179.13 37.91 53608.01 88888.00 2014-11-23 09:47:07.910 327 15179.13 37.89 53607.99 88888.00 2014-11-23 09:47:08.410 327 15179.11 37.89 53608.06 88888.00 2014-11-23 09:47:08.910 327 15179.10 37.87 53608.08 88888.00 2014-11-23 09:47:09.410 327 15179.06 37.88 53608.06 88888.00 2014-11-23 09:47:09.910 327 15179.02 37.85 53608.11 88888.00 2014-11-23 09:47:10.410 327 15179.06 37.87 53608.12 88888.00 2014-11-23 09:47:10.910 327 15179.07 37.85 53608.14 88888.00 2014-11-23 09:47:11.410 327 15179.13 37.74 53608.18 88888.00 2014-11-23 09:47:11.910 327 15179.15 37.76 53608.19 88888.00 2014-11-23 09:47:12.410 327 15179.20 37.84 53608.09 88888.00 2014-11-23 09:47:12.910 327 15179.17 37.80 53608.06 88888.00 2014-11-23 09:47:13.410 327 15179.20 37.78 53607.98 88888.00 2014-11-23 09:47:13.910 327 15179.26 37.77 53607.95 88888.00 2014-11-23 09:47:14.410 327 15179.29 37.78 53607.95 88888.00 2014-11-23 09:47:14.910 327 15179.34 37.82 53607.99 88888.00 2014-11-23 09:47:15.410 327 15179.42 37.82 53607.98 88888.00 2014-11-23 09:47:15.910 327 15179.44 37.83 53608.06 88888.00 2014-11-23 09:47:16.410 327 15179.46 37.83 53608.05 88888.00 2014-11-23 09:47:16.910 327 15179.53 37.76 53608.05 88888.00 2014-11-23 09:47:17.410 327 15179.62 37.77 53608.01 88888.00 2014-11-23 09:47:17.910 327 15179.67 37.77 53607.98 88888.00 2014-11-23 09:47:18.410 327 15179.71 37.76 53608.01 88888.00 2014-11-23 09:47:18.910 327 15179.78 37.77 53607.95 88888.00 2014-11-23 09:47:19.410 327 15179.82 37.72 53607.91 88888.00 2014-11-23 09:47:19.910 327 15179.83 37.77 53607.91 88888.00 2014-11-23 09:47:20.410 327 15179.86 37.82 53607.99 88888.00 2014-11-23 09:47:20.910 327 15179.87 37.85 53607.99 88888.00 2014-11-23 09:47:21.410 327 15179.89 37.89 53607.99 88888.00 2014-11-23 09:47:21.910 327 15179.87 37.95 53608.01 88888.00 2014-11-23 09:47:22.410 327 15179.91 37.94 53608.02 88888.00 2014-11-23 09:47:22.910 327 15179.92 37.93 53608.01 88888.00 2014-11-23 09:47:23.410 327 15179.93 37.93 53608.00 88888.00 2014-11-23 09:47:23.910 327 15179.97 37.91 53607.97 88888.00 2014-11-23 09:47:24.410 327 15179.98 37.89 53607.92 88888.00 2014-11-23 09:47:24.910 327 15179.98 37.94 53607.85 88888.00 2014-11-23 09:47:25.410 327 15180.00 38.00 53607.73 88888.00 2014-11-23 09:47:25.910 327 15180.04 38.01 53607.75 88888.00 2014-11-23 09:47:26.410 327 15180.06 37.95 53607.71 88888.00 2014-11-23 09:47:26.910 327 15180.09 38.02 53607.79 88888.00 2014-11-23 09:47:27.410 327 15180.09 38.06 53607.80 88888.00 2014-11-23 09:47:27.910 327 15180.10 38.19 53607.86 88888.00 2014-11-23 09:47:28.410 327 15180.12 38.11 53607.90 88888.00 2014-11-23 09:47:28.910 327 15180.12 38.06 53607.89 88888.00 2014-11-23 09:47:29.410 327 15180.20 38.11 53607.90 88888.00 2014-11-23 09:47:29.910 327 15180.23 38.08 53607.95 88888.00 2014-11-23 09:47:30.410 327 15180.22 38.02 53607.97 88888.00 2014-11-23 09:47:30.910 327 15180.24 38.03 53607.95 88888.00 2014-11-23 09:47:31.410 327 15180.28 38.02 53607.87 88888.00 2014-11-23 09:47:31.910 327 15180.32 37.98 53607.87 88888.00 2014-11-23 09:47:32.410 327 15180.37 37.89 53607.85 88888.00 2014-11-23 09:47:32.910 327 15180.39 37.89 53607.83 88888.00 2014-11-23 09:47:33.410 327 15180.36 37.87 53607.88 88888.00 2014-11-23 09:47:33.910 327 15180.37 37.86 53607.89 88888.00 2014-11-23 09:47:34.410 327 15180.41 37.84 53607.95 88888.00 2014-11-23 09:47:34.910 327 15180.42 37.84 53607.83 88888.00 2014-11-23 09:47:35.410 327 15180.41 37.82 53607.85 88888.00 2014-11-23 09:47:35.910 327 15180.48 37.77 53607.82 88888.00 2014-11-23 09:47:36.410 327 15180.55 37.80 53607.75 88888.00 2014-11-23 09:47:36.910 327 15180.57 37.83 53607.76 88888.00 2014-11-23 09:47:37.410 327 15180.60 37.78 53607.78 88888.00 2014-11-23 09:47:37.910 327 15180.68 37.75 53607.75 88888.00 2014-11-23 09:47:38.410 327 15180.70 37.78 53607.74 88888.00 2014-11-23 09:47:38.910 327 15180.79 37.86 53607.78 88888.00 2014-11-23 09:47:39.410 327 15180.85 37.93 53607.82 88888.00 2014-11-23 09:47:39.910 327 15180.95 38.08 53607.86 88888.00 2014-11-23 09:47:40.410 327 15180.99 38.13 53607.83 88888.00 2014-11-23 09:47:40.910 327 15181.05 38.12 53607.83 88888.00 2014-11-23 09:47:41.410 327 15181.11 38.09 53607.89 88888.00 2014-11-23 09:47:41.910 327 15181.13 37.92 53607.80 88888.00 2014-11-23 09:47:42.410 327 15181.14 37.86 53607.81 88888.00 2014-11-23 09:47:42.910 327 15181.14 37.80 53607.79 88888.00 2014-11-23 09:47:43.410 327 15181.21 37.76 53607.71 88888.00 2014-11-23 09:47:43.910 327 15181.20 37.75 53607.57 88888.00 2014-11-23 09:47:44.410 327 15181.15 37.66 53607.59 88888.00 2014-11-23 09:47:44.910 327 15181.20 37.65 53607.67 88888.00 2014-11-23 09:47:45.410 327 15181.18 37.68 53607.70 88888.00 2014-11-23 09:47:45.910 327 15181.13 37.77 53607.70 88888.00 2014-11-23 09:47:46.410 327 15181.09 37.74 53607.74 88888.00 2014-11-23 09:47:46.910 327 15181.10 37.66 53607.72 88888.00 2014-11-23 09:47:47.410 327 15181.09 37.61 53607.77 88888.00 2014-11-23 09:47:47.910 327 15181.13 37.60 53607.80 88888.00 2014-11-23 09:47:48.410 327 15181.11 37.63 53607.75 88888.00 2014-11-23 09:47:48.910 327 15181.09 37.63 53607.68 88888.00 2014-11-23 09:47:49.410 327 15181.11 37.62 53607.68 88888.00 2014-11-23 09:47:49.910 327 15181.15 37.67 53607.66 88888.00 2014-11-23 09:47:50.410 327 15181.17 37.69 53607.67 88888.00 2014-11-23 09:47:50.910 327 15181.14 37.74 53607.73 88888.00 2014-11-23 09:47:51.410 327 15181.22 37.75 53607.76 88888.00 2014-11-23 09:47:51.910 327 15181.28 37.80 53607.81 88888.00 2014-11-23 09:47:52.410 327 15181.30 37.83 53607.86 88888.00 2014-11-23 09:47:52.910 327 15181.37 37.84 53607.88 88888.00 2014-11-23 09:47:53.410 327 15181.43 37.80 53607.90 88888.00 2014-11-23 09:47:53.910 327 15181.48 37.79 53607.91 88888.00 2014-11-23 09:47:54.410 327 15181.47 37.83 53607.90 88888.00 2014-11-23 09:47:54.910 327 15181.50 37.79 53607.82 88888.00 2014-11-23 09:47:55.410 327 15181.55 37.79 53607.81 88888.00 2014-11-23 09:47:55.910 327 15181.59 37.82 53607.82 88888.00 2014-11-23 09:47:56.410 327 15181.63 37.83 53607.79 88888.00 2014-11-23 09:47:56.910 327 15181.63 37.84 53607.81 88888.00 2014-11-23 09:47:57.410 327 15181.67 37.91 53607.85 88888.00 2014-11-23 09:47:57.910 327 15181.69 37.92 53607.83 88888.00 2014-11-23 09:47:58.410 327 15181.69 37.93 53607.80 88888.00 2014-11-23 09:47:58.910 327 15181.76 37.96 53607.79 88888.00 2014-11-23 09:47:59.410 327 15181.75 37.98 53607.77 88888.00 2014-11-23 09:47:59.910 327 15181.76 37.97 53607.81 88888.00 2014-11-23 09:48:00.410 327 15181.77 37.95 53607.73 88888.00 2014-11-23 09:48:00.910 327 15181.77 37.87 53607.75 88888.00 2014-11-23 09:48:01.410 327 15181.82 37.84 53607.77 88888.00 2014-11-23 09:48:01.910 327 15181.90 37.79 53607.78 88888.00 2014-11-23 09:48:02.410 327 15181.91 37.85 53607.80 88888.00 2014-11-23 09:48:02.910 327 15181.92 37.86 53607.88 88888.00 2014-11-23 09:48:03.410 327 15181.96 37.87 53607.90 88888.00 2014-11-23 09:48:03.910 327 15181.94 37.83 53607.93 88888.00 2014-11-23 09:48:04.410 327 15181.95 37.80 53607.98 88888.00 2014-11-23 09:48:04.910 327 15181.92 37.86 53607.91 88888.00 2014-11-23 09:48:05.410 327 15181.93 37.95 53607.94 88888.00 2014-11-23 09:48:05.910 327 15181.95 38.01 53607.92 88888.00 2014-11-23 09:48:06.410 327 15182.03 37.95 53607.91 88888.00 2014-11-23 09:48:06.910 327 15182.06 37.93 53607.86 88888.00 2014-11-23 09:48:07.410 327 15182.11 37.93 53607.73 88888.00 2014-11-23 09:48:07.910 327 15182.08 37.92 53607.67 88888.00 2014-11-23 09:48:08.410 327 15182.06 37.92 53607.65 88888.00 2014-11-23 09:48:08.910 327 15182.10 37.95 53607.72 88888.00 2014-11-23 09:48:09.410 327 15182.10 37.93 53607.78 88888.00 2014-11-23 09:48:09.910 327 15182.13 37.87 53607.79 88888.00 2014-11-23 09:48:10.410 327 15182.13 37.91 53607.80 88888.00 2014-11-23 09:48:10.910 327 15182.12 37.93 53607.83 88888.00 2014-11-23 09:48:11.410 327 15182.13 37.89 53607.82 88888.00 2014-11-23 09:48:11.910 327 15182.19 37.86 53607.81 88888.00 2014-11-23 09:48:12.410 327 15182.22 37.87 53607.87 88888.00 2014-11-23 09:48:12.910 327 15182.20 37.89 53607.88 88888.00 2014-11-23 09:48:13.410 327 15182.18 38.04 53607.78 88888.00 2014-11-23 09:48:13.910 327 15182.19 38.13 53607.77 88888.00 2014-11-23 09:48:14.410 327 15182.18 38.17 53607.79 88888.00 2014-11-23 09:48:14.910 327 15182.17 37.97 53607.78 88888.00 2014-11-23 09:48:15.410 327 15182.15 37.94 53607.76 88888.00 2014-11-23 09:48:15.910 327 15182.14 37.94 53607.73 88888.00 2014-11-23 09:48:16.410 327 15182.10 37.86 53607.74 88888.00 2014-11-23 09:48:16.910 327 15182.09 37.74 53607.75 88888.00 2014-11-23 09:48:17.410 327 15182.05 37.68 53607.76 88888.00 2014-11-23 09:48:17.910 327 15182.00 37.67 53607.75 88888.00 2014-11-23 09:48:18.411 327 15182.00 37.63 53607.68 88888.00 2014-11-23 09:48:18.911 327 15181.99 37.63 53607.65 88888.00 2014-11-23 09:48:19.411 327 15181.94 37.65 53607.58 88888.00 2014-11-23 09:48:19.911 327 15181.94 37.56 53607.59 88888.00 2014-11-23 09:48:20.411 327 15181.93 37.48 53607.60 88888.00 2014-11-23 09:48:20.911 327 15181.92 37.50 53607.62 88888.00 2014-11-23 09:48:21.411 327 15181.94 37.46 53607.69 88888.00 2014-11-23 09:48:21.911 327 15181.94 37.42 53607.67 88888.00 2014-11-23 09:48:22.411 327 15181.95 37.42 53607.56 88888.00 2014-11-23 09:48:22.911 327 15181.95 37.43 53607.54 88888.00 2014-11-23 09:48:23.411 327 15181.92 37.41 53607.67 88888.00 2014-11-23 09:48:23.911 327 15181.93 37.39 53607.70 88888.00 2014-11-23 09:48:24.411 327 15181.92 37.33 53607.70 88888.00 2014-11-23 09:48:24.911 327 15181.87 37.33 53607.65 88888.00 2014-11-23 09:48:25.411 327 15181.84 37.28 53607.60 88888.00 2014-11-23 09:48:25.911 327 15181.81 37.27 53607.61 88888.00 2014-11-23 09:48:26.411 327 15181.81 37.23 53607.58 88888.00 2014-11-23 09:48:26.911 327 15181.78 37.24 53607.58 88888.00 2014-11-23 09:48:27.411 327 15181.78 37.27 53607.58 88888.00 2014-11-23 09:48:27.911 327 15181.79 37.26 53607.66 88888.00 2014-11-23 09:48:28.411 327 15181.77 37.22 53607.68 88888.00 2014-11-23 09:48:28.911 327 15181.83 37.20 53607.70 88888.00 2014-11-23 09:48:29.411 327 15181.83 37.23 53607.66 88888.00 2014-11-23 09:48:29.911 327 15181.82 37.34 53607.68 88888.00 2014-11-23 09:48:30.411 327 15181.82 37.34 53607.66 88888.00 2014-11-23 09:48:30.911 327 15181.86 37.31 53607.66 88888.00 2014-11-23 09:48:31.411 327 15181.87 37.27 53607.60 88888.00 2014-11-23 09:48:31.911 327 15181.83 37.31 53607.57 88888.00 2014-11-23 09:48:32.411 327 15181.85 37.27 53607.58 88888.00 2014-11-23 09:48:32.911 327 15181.88 37.23 53607.66 88888.00 2014-11-23 09:48:33.411 327 15181.92 37.23 53607.68 88888.00 2014-11-23 09:48:33.911 327 15181.96 37.27 53607.68 88888.00 2014-11-23 09:48:34.411 327 15182.06 37.33 53607.67 88888.00 2014-11-23 09:48:34.911 327 15182.18 37.34 53607.62 88888.00 2014-11-23 09:48:35.411 327 15182.21 37.40 53607.59 88888.00 2014-11-23 09:48:35.911 327 15182.21 37.39 53607.66 88888.00 2014-11-23 09:48:36.411 327 15182.21 37.40 53607.69 88888.00 2014-11-23 09:48:36.911 327 15182.22 37.41 53607.65 88888.00 2014-11-23 09:48:37.411 327 15182.20 37.41 53607.66 88888.00 2014-11-23 09:48:37.911 327 15182.21 37.43 53607.58 88888.00 2014-11-23 09:48:38.411 327 15182.21 37.44 53607.56 88888.00 2014-11-23 09:48:38.911 327 15182.21 37.46 53607.55 88888.00 2014-11-23 09:48:39.411 327 15182.21 37.43 53607.54 88888.00 2014-11-23 09:48:39.911 327 15182.24 37.45 53607.59 88888.00 2014-11-23 09:48:40.411 327 15182.27 37.50 53607.59 88888.00 2014-11-23 09:48:40.911 327 15182.23 37.56 53607.54 88888.00 2014-11-23 09:48:41.411 327 15182.20 37.54 53607.59 88888.00 2014-11-23 09:48:41.911 327 15182.21 37.53 53607.67 88888.00 2014-11-23 09:48:42.411 327 15182.15 37.57 53607.74 88888.00 2014-11-23 09:48:42.911 327 15182.13 37.60 53607.62 88888.00 2014-11-23 09:48:43.411 327 15182.13 37.62 53607.63 88888.00 2014-11-23 09:48:43.911 327 15182.15 37.61 53607.61 88888.00 2014-11-23 09:48:44.411 327 15182.21 37.60 53607.56 88888.00 2014-11-23 09:48:44.911 327 15182.15 37.66 53607.58 88888.00 2014-11-23 09:48:45.411 327 15182.13 37.68 53607.58 88888.00 2014-11-23 09:48:45.911 327 15182.18 37.71 53607.60 88888.00 2014-11-23 09:48:46.411 327 15182.19 37.69 53607.67 88888.00 2014-11-23 09:48:46.911 327 15182.18 37.62 53607.69 88888.00 2014-11-23 09:48:47.411 327 15182.17 37.59 53607.72 88888.00 2014-11-23 09:48:47.911 327 15182.22 37.58 53607.73 88888.00 2014-11-23 09:48:48.411 327 15182.26 37.63 53607.70 88888.00 2014-11-23 09:48:48.911 327 15182.30 37.69 53607.62 88888.00 2014-11-23 09:48:49.411 327 15182.31 37.61 53607.60 88888.00 2014-11-23 09:48:49.911 327 15182.30 37.59 53607.62 88888.00 2014-11-23 09:48:50.411 327 15182.30 37.61 53607.59 88888.00 2014-11-23 09:48:50.911 327 15182.35 37.62 53607.51 88888.00 2014-11-23 09:48:51.411 327 15182.39 37.63 53607.58 88888.00 2014-11-23 09:48:51.911 327 15182.40 37.63 53607.65 88888.00 2014-11-23 09:48:52.411 327 15182.44 37.65 53607.61 88888.00 2014-11-23 09:48:52.911 327 15182.39 37.59 53607.61 88888.00 2014-11-23 09:48:53.411 327 15182.39 37.63 53607.58 88888.00 2014-11-23 09:48:53.911 327 15182.41 37.68 53607.55 88888.00 2014-11-23 09:48:54.411 327 15182.42 37.63 53607.55 88888.00 2014-11-23 09:48:54.911 327 15182.40 37.67 53607.54 88888.00 2014-11-23 09:48:55.411 327 15182.41 37.68 53607.51 88888.00 2014-11-23 09:48:55.911 327 15182.48 37.62 53607.54 88888.00 2014-11-23 09:48:56.411 327 15182.47 37.69 53607.54 88888.00 2014-11-23 09:48:56.911 327 15182.48 37.67 53607.51 88888.00 2014-11-23 09:48:57.411 327 15182.53 37.60 53607.52 88888.00 2014-11-23 09:48:57.911 327 15182.59 37.67 53607.56 88888.00 2014-11-23 09:48:58.411 327 15182.64 37.68 53607.58 88888.00 2014-11-23 09:48:58.911 327 15182.66 37.67 53607.62 88888.00 2014-11-23 09:48:59.411 327 15182.71 37.68 53607.65 88888.00 2014-11-23 09:48:59.911 327 15182.76 37.77 53607.65 88888.00 2014-11-23 09:49:00.411 327 15182.83 37.72 53607.55 88888.00 2014-11-23 09:49:00.911 327 15182.92 37.67 53607.55 88888.00 2014-11-23 09:49:01.411 327 15182.89 37.65 53607.48 88888.00 2014-11-23 09:49:01.911 327 15182.83 37.68 53607.43 88888.00 2014-11-23 09:49:02.411 327 15182.91 37.67 53607.45 88888.00 2014-11-23 09:49:02.911 327 15182.95 37.58 53607.47 88888.00 2014-11-23 09:49:03.411 327 15182.98 37.59 53607.49 88888.00 2014-11-23 09:49:03.911 327 15182.96 37.58 53607.57 88888.00 2014-11-23 09:49:04.411 327 15182.99 37.56 53607.60 88888.00 2014-11-23 09:49:04.911 327 15182.93 37.58 53607.55 88888.00 2014-11-23 09:49:05.411 327 15182.95 37.56 53607.55 88888.00 2014-11-23 09:49:05.911 327 15182.95 37.50 53607.58 88888.00 2014-11-23 09:49:06.411 327 15182.96 37.50 53607.57 88888.00 2014-11-23 09:49:06.911 327 15182.94 37.48 53607.54 88888.00 2014-11-23 09:49:07.411 327 15182.94 37.50 53607.50 88888.00 2014-11-23 09:49:07.911 327 15182.99 37.51 53607.46 88888.00 2014-11-23 09:49:08.411 327 15183.04 37.44 53607.38 88888.00 2014-11-23 09:49:08.911 327 15183.03 37.44 53607.40 88888.00 2014-11-23 09:49:09.411 327 15183.03 37.49 53607.40 88888.00 2014-11-23 09:49:09.911 327 15182.95 37.50 53607.42 88888.00 2014-11-23 09:49:10.411 327 15182.96 37.48 53607.45 88888.00 2014-11-23 09:49:10.911 327 15182.98 37.50 53607.40 88888.00 2014-11-23 09:49:11.411 327 15182.95 37.52 53607.48 88888.00 2014-11-23 09:49:11.911 327 15182.91 37.51 53607.51 88888.00 2014-11-23 09:49:12.411 327 15182.89 37.46 53607.49 88888.00 2014-11-23 09:49:12.911 327 15182.91 37.50 53607.42 88888.00 2014-11-23 09:49:13.411 327 15182.86 37.51 53607.38 88888.00 2014-11-23 09:49:13.911 327 15182.84 37.49 53607.41 88888.00 2014-11-23 09:49:14.411 327 15182.87 37.49 53607.43 88888.00 2014-11-23 09:49:14.911 327 15182.91 37.56 53607.39 88888.00 2014-11-23 09:49:15.411 327 15182.95 37.56 53607.43 88888.00 2014-11-23 09:49:15.911 327 15182.93 37.51 53607.47 88888.00 2014-11-23 09:49:16.411 327 15182.96 37.53 53607.52 88888.00 2014-11-23 09:49:16.911 327 15182.95 37.54 53607.54 88888.00 2014-11-23 09:49:17.411 327 15182.93 37.54 53607.57 88888.00 2014-11-23 09:49:17.911 327 15182.91 37.52 53607.53 88888.00 2014-11-23 09:49:18.411 327 15182.89 37.51 53607.46 88888.00 2014-11-23 09:49:18.911 327 15182.87 37.52 53607.47 88888.00 2014-11-23 09:49:19.411 327 15182.87 37.52 53607.45 88888.00 2014-11-23 09:49:19.911 327 15182.87 37.44 53607.36 88888.00 2014-11-23 09:49:20.411 327 15182.85 37.51 53607.38 88888.00 2014-11-23 09:49:20.911 327 15182.89 37.68 53607.40 88888.00 2014-11-23 09:49:21.411 327 15182.93 37.83 53607.43 88888.00 2014-11-23 09:49:21.911 327 15182.93 37.78 53607.43 88888.00 2014-11-23 09:49:22.411 327 15182.96 37.62 53607.54 88888.00 2014-11-23 09:49:22.911 327 15182.98 37.75 53607.57 88888.00 2014-11-23 09:49:23.411 327 15183.01 37.93 53607.51 88888.00 2014-11-23 09:49:23.911 327 15182.99 38.04 53607.53 88888.00 2014-11-23 09:49:24.411 327 15182.99 37.98 53607.51 88888.00 2014-11-23 09:49:24.911 327 15183.01 37.95 53607.51 88888.00 2014-11-23 09:49:25.411 327 15183.00 38.01 53607.43 88888.00 2014-11-23 09:49:25.911 327 15183.04 38.02 53607.30 88888.00 2014-11-23 09:49:26.411 327 15182.98 38.04 53607.35 88888.00 2014-11-23 09:49:26.911 327 15182.99 37.95 53607.41 88888.00 2014-11-23 09:49:27.411 327 15183.02 37.89 53607.38 88888.00 2014-11-23 09:49:27.911 327 15183.03 37.96 53607.43 88888.00 2014-11-23 09:49:28.411 327 15183.05 38.02 53607.54 88888.00 2014-11-23 09:49:28.911 327 15183.02 38.00 53607.57 88888.00 2014-11-23 09:49:29.411 327 15183.02 37.96 53607.54 88888.00 2014-11-23 09:49:29.911 327 15183.01 37.95 53607.51 88888.00 2014-11-23 09:49:30.411 327 15183.01 38.00 53607.53 88888.00 2014-11-23 09:49:30.911 327 15182.98 38.02 53607.48 88888.00 2014-11-23 09:49:31.411 327 15182.85 37.82 53607.52 88888.00 2014-11-23 09:49:31.911 327 15182.85 37.63 53607.53 88888.00 2014-11-23 09:49:32.411 327 15182.84 37.63 53607.48 88888.00 2014-11-23 09:49:32.911 327 15182.81 37.63 53607.47 88888.00 2014-11-23 09:49:33.411 327 15182.74 37.60 53607.45 88888.00 2014-11-23 09:49:33.911 327 15182.69 37.61 53607.47 88888.00 2014-11-23 09:49:34.411 327 15182.68 37.63 53607.51 88888.00 2014-11-23 09:49:34.911 327 15182.68 37.70 53607.47 88888.00 2014-11-23 09:49:35.411 327 15182.66 37.69 53607.42 88888.00 2014-11-23 09:49:35.911 327 15182.67 37.67 53607.38 88888.00 2014-11-23 09:49:36.411 327 15182.65 37.62 53607.42 88888.00 2014-11-23 09:49:36.911 327 15182.65 37.61 53607.35 88888.00 2014-11-23 09:49:37.411 327 15182.62 37.60 53607.33 88888.00 2014-11-23 09:49:37.911 327 15182.58 37.62 53607.36 88888.00 2014-11-23 09:49:38.411 327 15182.59 37.59 53607.42 88888.00 2014-11-23 09:49:38.911 327 15182.50 37.58 53607.51 88888.00 2014-11-23 09:49:39.411 327 15182.47 37.57 53607.52 88888.00 2014-11-23 09:49:39.911 327 15182.46 37.57 53607.51 88888.00 2014-11-23 09:49:40.411 327 15182.45 37.57 53607.52 88888.00 2014-11-23 09:49:40.911 327 15182.39 37.57 53607.54 88888.00 2014-11-23 09:49:41.411 327 15182.33 37.56 53607.58 88888.00 2014-11-23 09:49:41.911 327 15182.31 37.60 53607.55 88888.00 2014-11-23 09:49:42.411 327 15182.33 37.58 53607.51 88888.00 2014-11-23 09:49:42.911 327 15182.32 37.53 53607.48 88888.00 2014-11-23 09:49:43.411 327 15182.31 37.57 53607.46 88888.00 2014-11-23 09:49:43.911 327 15182.29 37.57 53607.40 88888.00 2014-11-23 09:49:44.411 327 15182.30 37.59 53607.38 88888.00 2014-11-23 09:49:44.911 327 15182.26 37.62 53607.32 88888.00 2014-11-23 09:49:45.411 327 15182.21 37.59 53607.34 88888.00 2014-11-23 09:49:45.911 327 15182.20 37.59 53607.40 88888.00 2014-11-23 09:49:46.411 327 15182.17 37.67 53607.45 88888.00 2014-11-23 09:49:46.911 327 15182.11 37.66 53607.43 88888.00 2014-11-23 09:49:47.411 327 15182.04 37.67 53607.45 88888.00 2014-11-23 09:49:47.911 327 15182.04 37.68 53607.43 88888.00 2014-11-23 09:49:48.411 327 15182.05 37.67 53607.45 88888.00 2014-11-23 09:49:48.911 327 15182.01 37.65 53607.39 88888.00 2014-11-23 09:49:49.411 327 15181.96 37.62 53607.38 88888.00 2014-11-23 09:49:49.911 327 15181.96 37.60 53607.33 88888.00 2014-11-23 09:49:50.411 327 15182.00 37.63 53607.33 88888.00 2014-11-23 09:49:50.911 327 15181.95 37.65 53607.33 88888.00 2014-11-23 09:49:51.411 327 15181.93 37.66 53607.35 88888.00 2014-11-23 09:49:51.911 327 15181.96 37.70 53607.35 88888.00 2014-11-23 09:49:52.411 327 15181.94 37.85 53607.40 88888.00 2014-11-23 09:49:52.911 327 15181.94 37.91 53607.39 88888.00 2014-11-23 09:49:53.411 327 15181.93 37.89 53607.40 88888.00 2014-11-23 09:49:53.911 327 15181.91 37.87 53607.41 88888.00 2014-11-23 09:49:54.411 327 15181.97 37.95 53607.48 88888.00 2014-11-23 09:49:54.911 327 15181.94 37.98 53607.46 88888.00 2014-11-23 09:49:55.411 327 15181.96 37.93 53607.39 88888.00 2014-11-23 09:49:55.911 327 15182.00 37.94 53607.31 88888.00 2014-11-23 09:49:56.411 327 15181.97 37.88 53607.25 88888.00 2014-11-23 09:49:56.911 327 15181.91 37.96 53607.36 88888.00 2014-11-23 09:49:57.411 327 15181.86 38.01 53607.35 88888.00 2014-11-23 09:49:57.911 327 15181.87 37.96 53607.37 88888.00 2014-11-23 09:49:58.411 327 15181.87 37.94 53607.32 88888.00 2014-11-23 09:49:58.911 327 15181.82 38.02 53607.28 88888.00 2014-11-23 09:49:59.411 327 15181.76 37.96 53607.23 88888.00 2014-11-23 09:49:59.911 327 15181.76 37.88 53607.27 88888.00 2014-11-23 09:50:00.411 327 15181.76 37.75 53607.28 88888.00 2014-11-23 09:50:00.911 327 15181.75 37.72 53607.23 88888.00 2014-11-23 09:50:01.411 327 15181.79 37.74 53607.18 88888.00 2014-11-23 09:50:01.911 327 15181.78 37.75 53607.11 88888.00 2014-11-23 09:50:02.411 327 15181.78 37.75 53607.05 88888.00 2014-11-23 09:50:02.911 327 15181.75 37.72 53607.11 88888.00 2014-11-23 09:50:03.411 327 15181.74 37.72 53607.15 88888.00 2014-11-23 09:50:03.911 327 15181.82 37.74 53607.11 88888.00 2014-11-23 09:50:04.411 327 15181.77 37.79 53607.14 88888.00 2014-11-23 09:50:04.911 327 15181.78 37.75 53607.11 88888.00 2014-11-23 09:50:05.411 327 15181.81 37.68 53607.08 88888.00 2014-11-23 09:50:05.911 327 15181.85 37.71 53607.06 88888.00 2014-11-23 09:50:06.411 327 15181.83 37.77 53607.10 88888.00 2014-11-23 09:50:06.911 327 15181.86 37.82 53607.05 88888.00 2014-11-23 09:50:07.411 327 15181.85 37.84 53606.91 88888.00 2014-11-23 09:50:07.911 327 15181.85 37.82 53606.96 88888.00 2014-11-23 09:50:08.411 327 15181.93 37.82 53607.01 88888.00 2014-11-23 09:50:08.911 327 15181.99 37.86 53607.06 88888.00 2014-11-23 09:50:09.411 327 15182.03 37.86 53607.02 88888.00 2014-11-23 09:50:09.911 327 15182.02 37.83 53606.99 88888.00 2014-11-23 09:50:10.411 327 15182.03 37.86 53607.00 88888.00 2014-11-23 09:50:10.911 327 15182.06 37.87 53607.00 88888.00 2014-11-23 09:50:11.411 327 15182.06 37.91 53607.01 88888.00 2014-11-23 09:50:11.911 327 15182.11 37.93 53606.97 88888.00 2014-11-23 09:50:12.411 327 15182.12 37.95 53606.93 88888.00 2014-11-23 09:50:12.911 327 15182.12 37.97 53606.95 88888.00 2014-11-23 09:50:13.411 327 15182.12 38.01 53606.89 88888.00 2014-11-23 09:50:13.911 327 15182.09 38.02 53606.82 88888.00 2014-11-23 09:50:14.411 327 15182.11 38.11 53606.74 88888.00 2014-11-23 09:50:14.911 327 15182.12 38.20 53606.77 88888.00 2014-11-23 09:50:15.411 327 15182.17 38.27 53606.72 88888.00 2014-11-23 09:50:15.911 327 15182.13 38.26 53606.74 88888.00 2014-11-23 09:50:16.411 327 15182.14 38.24 53606.79 88888.00 2014-11-23 09:50:16.911 327 15182.20 38.22 53606.78 88888.00 2014-11-23 09:50:17.411 327 15182.21 38.18 53606.74 88888.00 2014-11-23 09:50:17.911 327 15182.24 38.01 53606.72 88888.00 2014-11-23 09:50:18.411 327 15182.29 37.98 53606.71 88888.00 2014-11-23 09:50:18.911 327 15182.32 37.95 53606.65 88888.00 2014-11-23 09:50:19.411 327 15182.35 37.94 53606.59 88888.00 2014-11-23 09:50:19.911 327 15182.38 37.93 53606.57 88888.00 2014-11-23 09:50:20.411 327 15182.36 37.87 53606.58 88888.00 2014-11-23 09:50:20.911 327 15182.37 37.89 53606.62 88888.00 2014-11-23 09:50:21.411 327 15182.44 37.91 53606.64 88888.00 2014-11-23 09:50:21.911 327 15182.45 37.88 53606.57 88888.00 2014-11-23 09:50:22.411 327 15182.39 37.85 53606.57 88888.00 2014-11-23 09:50:22.911 327 15182.40 37.87 53606.65 88888.00 2014-11-23 09:50:23.411 327 15182.36 37.86 53606.65 88888.00 2014-11-23 09:50:23.911 327 15182.29 37.86 53606.62 88888.00 2014-11-23 09:50:24.411 327 15182.28 37.85 53606.54 88888.00 2014-11-23 09:50:24.911 327 15182.30 37.86 53606.48 88888.00 2014-11-23 09:50:25.411 327 15182.30 37.85 53606.38 88888.00 2014-11-23 09:50:25.911 327 15182.26 37.84 53606.37 88888.00 2014-11-23 09:50:26.411 327 15182.30 37.86 53606.33 88888.00 2014-11-23 09:50:26.911 327 15182.35 37.91 53606.33 88888.00 2014-11-23 09:50:27.411 327 15182.33 38.01 53606.38 88888.00 2014-11-23 09:50:27.911 327 15182.32 37.88 53606.39 88888.00 2014-11-23 09:50:28.411 327 15182.37 37.71 53606.34 88888.00 2014-11-23 09:50:28.911 327 15182.39 37.80 53606.32 88888.00 2014-11-23 09:50:29.411 327 15182.41 37.85 53606.30 88888.00 2014-11-23 09:50:29.911 327 15182.41 37.79 53606.26 88888.00 2014-11-23 09:50:30.411 327 15182.38 37.78 53606.19 88888.00 2014-11-23 09:50:30.911 327 15182.37 37.75 53606.13 88888.00 2014-11-23 09:50:31.411 327 15182.37 37.72 53606.06 88888.00 2014-11-23 09:50:31.911 327 15182.35 37.71 53606.01 88888.00 2014-11-23 09:50:32.411 327 15182.31 37.71 53605.96 88888.00 2014-11-23 09:50:32.911 327 15182.30 37.68 53605.90 88888.00 2014-11-23 09:50:33.411 327 15182.32 37.63 53605.90 88888.00 2014-11-23 09:50:33.911 327 15182.35 37.59 53605.90 88888.00 2014-11-23 09:50:34.411 327 15182.32 37.52 53605.91 88888.00 2014-11-23 09:50:34.911 327 15182.33 37.42 53605.84 88888.00 2014-11-23 09:50:35.411 327 15182.37 37.40 53605.82 88888.00 2014-11-23 09:50:35.911 327 15182.36 37.41 53605.80 88888.00 2014-11-23 09:50:36.411 327 15182.32 37.37 53605.81 88888.00 2014-11-23 09:50:36.911 327 15182.32 37.30 53605.72 88888.00 2014-11-23 09:50:37.411 327 15182.30 37.30 53605.69 88888.00 2014-11-23 09:50:37.911 327 15182.32 37.34 53605.66 88888.00 2014-11-23 09:50:38.411 327 15182.30 37.26 53605.60 88888.00 2014-11-23 09:50:38.911 327 15182.26 37.22 53605.48 88888.00 2014-11-23 09:50:39.411 327 15182.17 37.24 53605.49 88888.00 2014-11-23 09:50:39.911 327 15182.11 37.18 53605.54 88888.00 2014-11-23 09:50:40.411 327 15182.14 37.17 53605.53 88888.00 2014-11-23 09:50:40.911 327 15182.09 37.14 53605.50 88888.00 2014-11-23 09:50:41.411 327 15182.03 37.15 53605.47 88888.00 2014-11-23 09:50:41.911 327 15181.99 37.10 53605.47 88888.00 2014-11-23 09:50:42.411 327 15181.91 37.05 53605.49 88888.00 2014-11-23 09:50:42.911 327 15181.88 37.05 53605.41 88888.00 2014-11-23 09:50:43.411 327 15181.91 37.02 53605.35 88888.00 2014-11-23 09:50:43.911 327 15181.85 37.00 53605.31 88888.00 2014-11-23 09:50:44.411 327 15181.82 36.99 53605.23 88888.00 2014-11-23 09:50:44.911 327 15181.78 36.97 53605.19 88888.00 2014-11-23 09:50:45.411 327 15181.74 36.97 53605.19 88888.00 2014-11-23 09:50:45.911 327 15181.64 36.97 53605.17 88888.00 2014-11-23 09:50:46.411 327 15181.61 36.97 53605.20 88888.00 2014-11-23 09:50:46.911 327 15181.65 36.98 53605.14 88888.00 2014-11-23 09:50:47.411 327 15181.64 36.97 53605.17 88888.00 2014-11-23 09:50:47.911 327 15181.59 36.97 53605.13 88888.00 2014-11-23 09:50:48.411 327 15181.55 36.97 53605.07 88888.00 2014-11-23 09:50:48.911 327 15181.52 36.93 53605.03 88888.00 2014-11-23 09:50:49.411 327 15181.51 36.90 53604.99 88888.00 2014-11-23 09:50:49.911 327 15181.51 36.88 53604.88 88888.00 2014-11-23 09:50:50.411 327 15181.47 36.85 53604.80 88888.00 2014-11-23 09:50:50.911 327 15181.40 36.87 53604.79 88888.00 2014-11-23 09:50:51.411 327 15181.34 36.91 53604.80 88888.00 2014-11-23 09:50:51.911 327 15181.31 36.90 53604.76 88888.00 2014-11-23 09:50:52.411 327 15181.26 36.81 53604.77 88888.00 2014-11-23 09:50:52.911 327 15181.17 36.77 53604.79 88888.00 2014-11-23 09:50:53.411 327 15181.11 36.81 53604.85 88888.00 2014-11-23 09:50:53.911 327 15181.12 36.79 53604.74 88888.00 2014-11-23 09:50:54.411 327 15181.04 36.77 53604.72 88888.00 2014-11-23 09:50:54.911 327 15181.02 36.76 53604.72 88888.00 2014-11-23 09:50:55.411 327 15180.94 36.79 53604.61 88888.00 2014-11-23 09:50:55.911 327 15180.91 36.77 53604.53 88888.00 2014-11-23 09:50:56.411 327 15180.87 36.80 53604.50 88888.00 2014-11-23 09:50:56.911 327 15180.90 36.76 53604.45 88888.00 2014-11-23 09:50:57.411 327 15180.86 36.79 53604.48 88888.00 2014-11-23 09:50:57.911 327 15180.82 36.73 53604.45 88888.00 2014-11-23 09:50:58.411 327 15180.83 36.70 53604.39 88888.00 2014-11-23 09:50:58.911 327 15180.83 36.66 53604.45 88888.00 2014-11-23 09:50:59.411 327 15180.79 36.68 53604.43 88888.00 2014-11-23 09:50:59.911 327 15180.79 36.67 53604.38 88888.00 2014-11-23 09:51:00.411 327 15180.74 36.66 53604.36 88888.00 2014-11-23 09:51:00.911 327 15180.72 36.62 53604.26 88888.00 2014-11-23 09:51:01.411 327 15180.66 36.66 53604.13 88888.00 2014-11-23 09:51:01.911 327 15180.67 36.88 53604.09 88888.00 2014-11-23 09:51:02.411 327 15180.65 36.92 53604.05 88888.00 2014-11-23 09:51:02.911 327 15180.60 36.81 53604.06 88888.00 2014-11-23 09:51:03.411 327 15180.60 36.75 53604.02 88888.00 2014-11-23 09:51:03.911 327 15180.65 36.62 53603.95 88888.00 2014-11-23 09:51:04.411 327 15180.66 36.66 53603.92 88888.00 2014-11-23 09:51:04.911 327 15180.66 36.71 53603.93 88888.00 2014-11-23 09:51:05.411 327 15180.64 36.68 53603.93 88888.00 2014-11-23 09:51:05.911 327 15180.63 36.77 53603.88 88888.00 2014-11-23 09:51:06.411 327 15180.63 36.68 53603.87 88888.00 2014-11-23 09:51:06.911 327 15180.58 36.62 53603.84 88888.00 2014-11-23 09:51:07.411 327 15180.51 36.59 53603.66 88888.00 2014-11-23 09:51:07.911 327 15180.52 36.58 53603.60 88888.00 2014-11-23 09:51:08.411 327 15180.49 36.56 53603.58 88888.00 2014-11-23 09:51:08.911 327 15180.45 36.57 53603.52 88888.00 2014-11-23 09:51:09.411 327 15180.48 36.56 53603.57 88888.00 2014-11-23 09:51:09.911 327 15180.51 36.58 53603.59 88888.00 2014-11-23 09:51:10.411 327 15180.50 36.59 53603.59 88888.00 2014-11-23 09:51:10.911 327 15180.49 36.54 53603.54 88888.00 2014-11-23 09:51:11.411 327 15180.54 36.49 53603.49 88888.00 2014-11-23 09:51:11.911 327 15180.55 36.48 53603.45 88888.00 2014-11-23 09:51:12.411 327 15180.50 36.48 53603.36 88888.00 2014-11-23 09:51:12.911 327 15180.47 36.50 53603.39 88888.00 2014-11-23 09:51:13.411 327 15180.48 36.50 53603.33 88888.00 2014-11-23 09:51:13.911 327 15180.43 36.50 53603.23 88888.00 2014-11-23 09:51:14.411 327 15180.42 36.47 53603.26 88888.00 2014-11-23 09:51:14.911 327 15180.42 36.51 53603.24 88888.00 2014-11-23 09:51:15.411 327 15180.45 36.47 53603.21 88888.00 2014-11-23 09:51:15.911 327 15180.45 36.53 53603.13 88888.00 2014-11-23 09:51:16.411 327 15180.45 36.64 53603.13 88888.00 2014-11-23 09:51:16.911 327 15180.37 36.51 53603.11 88888.00 2014-11-23 09:51:17.411 327 15180.31 36.47 53603.12 88888.00 2014-11-23 09:51:17.911 327 15180.34 36.40 53603.14 88888.00 2014-11-23 09:51:18.411 327 15180.33 36.41 53603.05 88888.00 2014-11-23 09:51:18.911 327 15180.30 36.45 53603.07 88888.00 2014-11-23 09:51:19.411 327 15180.30 36.48 53603.06 88888.00 2014-11-23 09:51:19.911 327 15180.29 36.54 53602.94 88888.00 2014-11-23 09:51:20.411 327 15180.30 36.70 53602.92 88888.00 2014-11-23 09:51:20.911 327 15180.27 36.66 53602.93 88888.00 2014-11-23 09:51:21.411 327 15180.25 36.57 53602.92 88888.00 2014-11-23 09:51:21.911 327 15180.27 36.59 53602.88 88888.00 2014-11-23 09:51:22.411 327 15180.23 36.59 53602.93 88888.00 2014-11-23 09:51:22.911 327 15180.16 36.71 53602.95 88888.00 2014-11-23 09:51:23.411 327 15180.22 36.74 53602.85 88888.00 2014-11-23 09:51:23.911 327 15180.29 36.71 53602.84 88888.00 2014-11-23 09:51:24.411 327 15180.30 36.80 53602.90 88888.00 2014-11-23 09:51:24.911 327 15180.25 36.70 53602.87 88888.00 2014-11-23 09:51:25.411 327 15180.20 36.53 53602.76 88888.00 2014-11-23 09:51:25.911 327 15180.21 36.44 53602.66 88888.00 2014-11-23 09:51:26.411 327 15180.25 36.36 53602.65 88888.00 2014-11-23 09:51:26.911 327 15180.24 36.33 53602.65 88888.00 2014-11-23 09:51:27.411 327 15180.22 36.32 53602.58 88888.00 2014-11-23 09:51:27.911 327 15180.19 36.32 53602.67 88888.00 2014-11-23 09:51:28.411 327 15180.24 36.32 53602.62 88888.00 2014-11-23 09:51:28.911 327 15180.23 36.32 53602.61 88888.00 2014-11-23 09:51:29.411 327 15180.25 36.37 53602.64 88888.00 2014-11-23 09:51:29.911 327 15180.25 36.41 53602.61 88888.00 2014-11-23 09:51:30.411 327 15180.24 36.40 53602.63 88888.00 2014-11-23 09:51:30.911 327 15180.24 36.39 53602.64 88888.00 2014-11-23 09:51:31.411 327 15180.23 36.38 53602.61 88888.00 2014-11-23 09:51:31.911 327 15180.20 36.33 53602.55 88888.00 2014-11-23 09:51:32.411 327 15180.20 36.35 53602.48 88888.00 2014-11-23 09:51:32.911 327 15180.15 36.30 53602.47 88888.00 2014-11-23 09:51:33.411 327 15180.15 36.28 53602.48 88888.00 2014-11-23 09:51:33.911 327 15180.20 36.48 53602.45 88888.00 2014-11-23 09:51:34.411 327 15180.19 36.61 53602.44 88888.00 2014-11-23 09:51:34.911 327 15180.20 36.58 53602.44 88888.00 2014-11-23 09:51:35.411 327 15180.23 36.58 53602.39 88888.00 2014-11-23 09:51:35.911 327 15180.22 36.54 53602.35 88888.00 2014-11-23 09:51:36.411 327 15180.15 36.45 53602.30 88888.00 2014-11-23 09:51:36.911 327 15180.12 36.29 53602.32 88888.00 2014-11-23 09:51:37.411 327 15180.10 36.20 53602.34 88888.00 2014-11-23 09:51:37.911 327 15180.10 36.16 53602.33 88888.00 2014-11-23 09:51:38.411 327 15180.06 36.14 53602.31 88888.00 2014-11-23 09:51:38.911 327 15180.06 36.16 53602.23 88888.00 2014-11-23 09:51:39.411 327 15180.03 36.16 53602.25 88888.00 2014-11-23 09:51:39.911 327 15180.02 36.15 53602.22 88888.00 2014-11-23 09:51:40.411 327 15179.98 36.14 53602.16 88888.00 2014-11-23 09:51:40.911 327 15179.92 36.14 53602.21 88888.00 2014-11-23 09:51:41.411 327 15179.93 36.07 53602.22 88888.00 2014-11-23 09:51:41.911 327 15179.84 36.02 53602.21 88888.00 2014-11-23 09:51:42.411 327 15179.77 35.99 53602.24 88888.00 2014-11-23 09:51:42.911 327 15179.78 36.02 53602.25 88888.00 2014-11-23 09:51:43.411 327 15179.76 35.96 53602.15 88888.00 2014-11-23 09:51:43.911 327 15179.69 35.95 53602.06 88888.00 2014-11-23 09:51:44.411 327 15179.62 35.93 53602.07 88888.00 2014-11-23 09:51:44.911 327 15179.56 35.89 53602.04 88888.00 2014-11-23 09:51:45.411 327 15179.56 35.88 53602.01 88888.00 2014-11-23 09:51:45.911 327 15179.52 35.86 53602.00 88888.00 2014-11-23 09:51:46.411 327 15179.46 35.82 53601.92 88888.00 2014-11-23 09:51:46.911 327 15179.46 35.77 53601.93 88888.00 2014-11-23 09:51:47.411 327 15179.43 35.73 53601.94 88888.00 2014-11-23 09:51:47.911 327 15179.42 35.71 53601.95 88888.00 2014-11-23 09:51:48.411 327 15179.42 35.75 53601.87 88888.00 2014-11-23 09:51:48.911 327 15179.41 35.73 53601.78 88888.00 2014-11-23 09:51:49.411 327 15179.38 35.64 53601.77 88888.00 2014-11-23 09:51:49.911 327 15179.33 35.63 53601.77 88888.00 2014-11-23 09:51:50.411 327 15179.31 35.66 53601.75 88888.00 2014-11-23 09:51:50.911 327 15179.33 35.63 53601.70 88888.00 2014-11-23 09:51:51.411 327 15179.32 35.62 53601.72 88888.00 2014-11-23 09:51:51.911 327 15179.33 35.63 53601.69 88888.00 2014-11-23 09:51:52.411 327 15179.26 35.59 53601.68 88888.00 2014-11-23 09:51:52.911 327 15179.23 35.60 53601.65 88888.00 2014-11-23 09:51:53.411 327 15179.23 35.56 53601.65 88888.00 2014-11-23 09:51:53.911 327 15179.22 35.54 53601.65 88888.00 2014-11-23 09:51:54.411 327 15179.19 35.52 53601.58 88888.00 2014-11-23 09:51:54.911 327 15179.19 35.50 53601.58 88888.00 2014-11-23 09:51:55.411 327 15179.19 35.42 53601.61 88888.00 2014-11-23 09:51:55.911 327 15179.12 35.38 53601.52 88888.00 2014-11-23 09:51:56.411 327 15179.12 35.42 53601.45 88888.00 2014-11-23 09:51:56.911 327 15179.06 35.44 53601.42 88888.00 2014-11-23 09:51:57.411 327 15179.02 35.42 53601.35 88888.00 2014-11-23 09:51:57.911 327 15178.97 35.41 53601.35 88888.00 2014-11-23 09:51:58.411 327 15178.95 35.44 53601.40 88888.00 2014-11-23 09:51:58.911 327 15178.92 35.37 53601.40 88888.00 2014-11-23 09:51:59.411 327 15178.91 35.34 53601.38 88888.00 2014-11-23 09:51:59.911 327 15178.89 35.32 53601.46 88888.00 2014-11-23 09:52:00.411 327 15178.82 35.29 53601.32 88888.00 2014-11-23 09:52:00.911 327 15178.77 35.29 53601.24 88888.00 2014-11-23 09:52:01.411 327 15178.82 35.30 53601.21 88888.00 2014-11-23 09:52:01.911 327 15178.75 35.29 53601.16 88888.00 2014-11-23 09:52:02.411 327 15178.74 35.24 53601.13 88888.00 2014-11-23 09:52:02.911 327 15178.70 35.21 53601.08 88888.00 2014-11-23 09:52:03.411 327 15178.61 35.20 53601.10 88888.00 2014-11-23 09:52:03.911 327 15178.61 35.19 53601.18 88888.00 2014-11-23 09:52:04.411 327 15178.62 35.14 53601.14 88888.00 2014-11-23 09:52:04.911 327 15178.59 35.14 53601.07 88888.00 2014-11-23 09:52:05.411 327 15178.52 35.14 53601.11 88888.00 2014-11-23 09:52:05.911 327 15178.47 35.10 53601.07 88888.00 2014-11-23 09:52:06.411 327 15178.44 35.03 53601.08 88888.00 2014-11-23 09:52:06.911 327 15178.44 34.99 53601.08 88888.00 2014-11-23 09:52:07.411 327 15178.43 35.01 53601.02 88888.00 2014-11-23 09:52:07.911 327 15178.41 34.94 53601.00 88888.00 2014-11-23 09:52:08.411 327 15178.39 34.95 53600.98 88888.00 2014-11-23 09:52:08.911 327 15178.34 34.95 53600.92 88888.00 2014-11-23 09:52:09.411 327 15178.32 34.92 53600.95 88888.00 2014-11-23 09:52:09.911 327 15178.34 34.92 53600.98 88888.00 2014-11-23 09:52:10.411 327 15178.33 34.97 53600.89 88888.00 2014-11-23 09:52:10.911 327 15178.29 34.95 53600.87 88888.00 2014-11-23 09:52:11.411 327 15178.28 34.89 53600.92 88888.00 2014-11-23 09:52:11.911 327 15178.23 34.86 53600.92 88888.00 2014-11-23 09:52:12.411 327 15178.19 34.83 53600.92 88888.00 2014-11-23 09:52:12.911 327 15178.14 34.78 53600.92 88888.00 2014-11-23 09:52:13.411 327 15178.13 34.73 53600.86 88888.00 2014-11-23 09:52:13.911 327 15178.05 34.73 53600.76 88888.00 2014-11-23 09:52:14.411 327 15177.99 34.68 53600.72 88888.00 2014-11-23 09:52:14.911 327 15177.92 34.66 53600.66 88888.00 2014-11-23 09:52:15.411 327 15177.87 34.63 53600.60 88888.00 2014-11-23 09:52:15.911 327 15177.86 34.60 53600.56 88888.00 2014-11-23 09:52:16.411 327 15177.83 34.57 53600.63 88888.00 2014-11-23 09:52:16.911 327 15177.83 34.51 53600.65 88888.00 2014-11-23 09:52:17.411 327 15177.83 34.52 53600.60 88888.00 2014-11-23 09:52:17.911 327 15177.75 34.50 53600.53 88888.00 2014-11-23 09:52:18.411 327 15177.72 34.42 53600.50 88888.00 2014-11-23 09:52:18.911 327 15177.69 34.38 53600.47 88888.00 2014-11-23 09:52:19.411 327 15177.63 34.38 53600.44 88888.00 2014-11-23 09:52:19.911 327 15177.59 34.39 53600.40 88888.00 2014-11-23 09:52:20.411 327 15177.62 34.32 53600.40 88888.00 2014-11-23 09:52:20.911 327 15177.60 34.28 53600.32 88888.00 2014-11-23 09:52:21.411 327 15177.53 34.24 53600.37 88888.00 2014-11-23 09:52:21.911 327 15177.48 34.20 53600.35 88888.00 2014-11-23 09:52:22.411 327 15177.40 34.17 53600.36 88888.00 2014-11-23 09:52:22.911 327 15177.34 34.15 53600.35 88888.00 2014-11-23 09:52:23.411 327 15177.30 34.13 53600.35 88888.00 2014-11-23 09:52:23.911 327 15177.25 34.11 53600.33 88888.00 2014-11-23 09:52:24.411 327 15177.26 34.16 53600.31 88888.00 2014-11-23 09:52:24.911 327 15177.25 34.22 53600.26 88888.00 2014-11-23 09:52:25.411 327 15177.20 34.19 53600.15 88888.00 2014-11-23 09:52:25.911 327 15177.16 34.17 53600.00 88888.00 2014-11-23 09:52:26.411 327 15177.13 34.20 53599.96 88888.00 2014-11-23 09:52:26.911 327 15177.08 34.19 53600.00 88888.00 2014-11-23 09:52:27.411 327 15177.07 34.12 53600.00 88888.00 2014-11-23 09:52:27.911 327 15177.00 34.08 53600.03 88888.00 2014-11-23 09:52:28.411 327 15176.98 33.94 53600.11 88888.00 2014-11-23 09:52:28.911 327 15176.96 33.83 53600.07 88888.00 2014-11-23 09:52:29.411 327 15176.89 33.72 53600.03 88888.00 2014-11-23 09:52:29.911 327 15176.84 33.69 53600.00 88888.00 2014-11-23 09:52:30.411 327 15176.81 33.60 53599.96 88888.00 2014-11-23 09:52:30.911 327 15176.79 33.53 53599.92 88888.00 2014-11-23 09:52:31.411 327 15176.71 33.52 53599.86 88888.00 2014-11-23 09:52:31.911 327 15176.67 33.51 53599.76 88888.00 2014-11-23 09:52:32.411 327 15176.58 33.53 53599.73 88888.00 2014-11-23 09:52:32.911 327 15176.51 33.50 53599.72 88888.00 2014-11-23 09:52:33.411 327 15176.49 33.42 53599.76 88888.00 2014-11-23 09:52:33.911 327 15176.48 33.34 53599.74 88888.00 2014-11-23 09:52:34.411 327 15176.44 33.35 53599.69 88888.00 2014-11-23 09:52:34.911 327 15176.41 33.34 53599.70 88888.00 2014-11-23 09:52:35.411 327 15176.40 33.30 53599.64 88888.00 2014-11-23 09:52:35.911 327 15176.34 33.21 53599.59 88888.00 2014-11-23 09:52:36.411 327 15176.29 33.21 53599.48 88888.00 2014-11-23 09:52:36.911 327 15176.18 33.28 53599.50 88888.00 2014-11-23 09:52:37.411 327 15176.16 33.25 53599.49 88888.00 2014-11-23 09:52:37.911 327 15176.13 33.19 53599.46 88888.00 2014-11-23 09:52:38.411 327 15176.12 33.13 53599.40 88888.00 2014-11-23 09:52:38.911 327 15176.00 33.08 53599.42 88888.00 2014-11-23 09:52:39.411 327 15175.97 33.10 53599.33 88888.00 2014-11-23 09:52:39.911 327 15175.90 33.04 53599.41 88888.00 2014-11-23 09:52:40.411 327 15175.88 33.05 53599.32 88888.00 2014-11-23 09:52:40.911 327 15175.85 33.07 53599.33 88888.00 2014-11-23 09:52:41.411 327 15175.81 33.02 53599.30 88888.00 2014-11-23 09:52:41.911 327 15175.77 32.91 53599.31 88888.00 2014-11-23 09:52:42.411 327 15175.70 32.90 53599.32 88888.00 2014-11-23 09:52:42.911 327 15175.69 32.93 53599.15 88888.00 2014-11-23 09:52:43.411 327 15175.60 32.90 53599.27 88888.00 2014-11-23 09:52:43.911 327 15175.54 32.85 53599.18 88888.00 2014-11-23 09:52:44.411 327 15175.51 32.78 53599.15 88888.00 2014-11-23 09:52:44.911 327 15175.44 32.74 53599.20 88888.00 2014-11-23 09:52:45.411 327 15175.39 32.75 53599.01 88888.00 2014-11-23 09:52:45.911 327 15175.28 32.73 53598.98 88888.00 2014-11-23 09:52:46.411 327 15175.22 32.69 53599.06 88888.00 2014-11-23 09:52:46.911 327 15175.18 32.66 53599.05 88888.00 2014-11-23 09:52:47.411 327 15175.19 32.60 53599.07 88888.00 2014-11-23 09:52:47.911 327 15175.10 32.58 53599.14 88888.00 2014-11-23 09:52:48.411 327 15175.12 32.59 53599.05 88888.00 2014-11-23 09:52:48.911 327 15175.08 32.57 53598.93 88888.00 2014-11-23 09:52:49.411 327 15174.97 32.55 53599.07 88888.00 2014-11-23 09:52:49.911 327 15174.88 32.56 53598.92 88888.00 2014-11-23 09:52:50.411 327 15174.85 32.55 53598.70 88888.00 2014-11-23 09:52:50.911 327 15174.78 32.49 53598.74 88888.00 2014-11-23 09:52:51.411 327 15174.67 32.38 53598.83 88888.00 2014-11-23 09:52:51.911 327 15174.58 32.33 53598.87 88888.00 2014-11-23 09:52:52.411 327 15174.45 32.34 53598.81 88888.00 2014-11-23 09:52:52.911 327 15174.43 32.29 53598.68 88888.00 2014-11-23 09:52:53.411 327 15174.39 32.24 53598.60 88888.00 2014-11-23 09:52:53.911 327 15174.31 32.19 53598.65 88888.00 2014-11-23 09:52:54.411 327 15174.21 32.14 53598.74 88888.00 2014-11-23 09:52:54.911 327 15174.16 32.16 53598.76 88888.00 2014-11-23 09:52:55.411 327 15174.08 32.18 53598.73 88888.00 2014-11-23 09:52:55.911 327 15174.04 32.15 53598.66 88888.00 2014-11-23 09:52:56.411 327 15173.97 32.13 53598.55 88888.00 2014-11-23 09:52:56.911 327 15173.88 32.05 53598.51 88888.00 2014-11-23 09:52:57.411 327 15173.82 31.98 53598.50 88888.00 2014-11-23 09:52:57.911 327 15173.78 31.99 53598.43 88888.00 2014-11-23 09:52:58.411 327 15173.72 31.95 53598.40 88888.00 2014-11-23 09:52:58.911 327 15173.64 31.95 53598.43 88888.00 2014-11-23 09:52:59.411 327 15173.58 31.98 53598.44 88888.00 2014-11-23 09:52:59.911 327 15173.55 31.90 53598.46 88888.00 2014-11-23 09:53:00.411 327 15173.52 31.95 53598.44 88888.00 2014-11-23 09:53:00.911 327 15173.43 31.91 53598.40 88888.00 2014-11-23 09:53:01.411 327 15173.33 31.86 53598.36 88888.00 2014-11-23 09:53:01.911 327 15173.23 31.82 53598.32 88888.00 2014-11-23 09:53:02.411 327 15173.13 31.73 53598.31 88888.00 2014-11-23 09:53:02.911 327 15173.07 31.74 53598.36 88888.00 2014-11-23 09:53:03.411 327 15173.06 31.71 53598.41 88888.00 2014-11-23 09:53:03.911 327 15173.00 31.65 53598.44 88888.00 2014-11-23 09:53:04.411 327 15172.88 31.61 53598.41 88888.00 2014-11-23 09:53:04.911 327 15172.79 31.58 53598.39 88888.00 2014-11-23 09:53:05.411 327 15172.69 31.49 53598.30 88888.00 2014-11-23 09:53:05.911 327 15172.60 31.39 53598.21 88888.00 2014-11-23 09:53:06.411 327 15172.53 31.40 53598.21 88888.00 2014-11-23 09:53:06.911 327 15172.41 31.36 53598.28 88888.00 2014-11-23 09:53:07.411 327 15172.31 31.35 53598.23 88888.00 2014-11-23 09:53:07.911 327 15172.24 31.32 53598.18 88888.00 2014-11-23 09:53:08.411 327 15172.16 31.34 53598.00 88888.00 2014-11-23 09:53:08.911 327 15172.08 31.30 53598.07 88888.00 2014-11-23 09:53:09.411 327 15171.96 31.29 53598.13 88888.00 2014-11-23 09:53:09.911 327 15171.91 31.23 53598.03 88888.00 2014-11-23 09:53:10.411 327 15171.91 31.19 53598.00 88888.00 2014-11-23 09:53:10.911 327 15171.86 31.18 53598.14 88888.00 2014-11-23 09:53:11.411 327 15171.75 31.13 53598.13 88888.00 2014-11-23 09:53:11.911 327 15171.66 31.13 53597.99 88888.00 2014-11-23 09:53:12.411 327 15171.53 31.19 53597.99 88888.00 2014-11-23 09:53:12.911 327 15171.51 31.17 53598.05 88888.00 2014-11-23 09:53:13.411 327 15171.47 31.17 53597.93 88888.00 2014-11-23 09:53:13.911 327 15171.33 31.19 53597.91 88888.00 2014-11-23 09:53:14.411 327 15171.32 31.13 53597.86 88888.00 2014-11-23 09:53:14.911 327 15171.30 31.14 53597.75 88888.00 2014-11-23 09:53:15.411 327 15171.26 31.15 53597.80 88888.00 2014-11-23 09:53:15.911 327 15171.17 31.10 53597.62 88888.00 2014-11-23 09:53:16.411 327 15171.10 31.03 53597.68 88888.00 2014-11-23 09:53:16.911 327 15171.08 30.98 53597.66 88888.00 2014-11-23 09:53:17.411 327 15171.03 30.96 53597.61 88888.00 2014-11-23 09:53:17.911 327 15171.00 30.92 53597.60 88888.00 2014-11-23 09:53:18.411 327 15170.97 30.87 53597.54 88888.00 2014-11-23 09:53:18.911 327 15170.92 30.86 53597.47 88888.00 2014-11-23 09:53:19.411 327 15170.79 30.78 53597.40 88888.00 2014-11-23 09:53:19.911 327 15170.72 30.72 53597.40 88888.00 2014-11-23 09:53:20.411 327 15170.64 30.76 53597.35 88888.00 2014-11-23 09:53:20.911 327 15170.56 30.74 53597.37 88888.00 2014-11-23 09:53:21.411 327 15170.49 30.69 53597.44 88888.00 2014-11-23 09:53:21.911 327 15170.44 30.74 53597.43 88888.00 2014-11-23 09:53:22.411 327 15170.35 30.72 53597.42 88888.00 2014-11-23 09:53:22.911 327 15170.35 30.77 53597.31 88888.00 2014-11-23 09:53:23.412 327 15170.28 30.79 53597.37 88888.00 2014-11-23 09:53:23.912 327 15170.20 30.92 53597.38 88888.00 2014-11-23 09:53:24.412 327 15170.18 30.85 53597.31 88888.00 2014-11-23 09:53:24.912 327 15170.16 30.80 53597.27 88888.00 2014-11-23 09:53:25.412 327 15170.16 30.85 53597.20 88888.00 2014-11-23 09:53:25.912 327 15170.12 30.80 53597.22 88888.00 2014-11-23 09:53:26.412 327 15170.11 30.77 53597.22 88888.00 2014-11-23 09:53:26.912 327 15170.06 30.78 53597.22 88888.00 2014-11-23 09:53:27.412 327 15169.99 30.72 53597.23 88888.00 2014-11-23 09:53:27.912 327 15169.98 30.70 53597.15 88888.00 2014-11-23 09:53:28.412 327 15169.97 30.71 53597.08 88888.00 2014-11-23 09:53:28.912 327 15169.93 30.67 53597.13 88888.00 2014-11-23 09:53:29.412 327 15169.89 30.67 53597.17 88888.00 2014-11-23 09:53:29.912 327 15169.87 30.65 53597.15 88888.00 2014-11-23 09:53:30.412 327 15169.89 30.68 53597.14 88888.00 2014-11-23 09:53:30.912 327 15169.92 30.70 53597.10 88888.00 2014-11-23 09:53:31.412 327 15169.90 30.70 53597.04 88888.00 2014-11-23 09:53:31.912 327 15169.88 30.67 53596.93 88888.00 2014-11-23 09:53:32.412 327 15169.83 30.67 53596.91 88888.00 2014-11-23 09:53:32.912 327 15169.74 30.70 53596.96 88888.00 2014-11-23 09:53:33.412 327 15169.78 30.65 53596.94 88888.00 2014-11-23 09:53:33.912 327 15169.74 30.58 53596.89 88888.00 2014-11-23 09:53:34.412 327 15169.69 30.58 53596.89 88888.00 2014-11-23 09:53:34.912 327 15169.67 30.57 53596.84 88888.00 2014-11-23 09:53:35.412 327 15169.64 30.58 53596.79 88888.00 2014-11-23 09:53:35.912 327 15169.64 30.59 53596.89 88888.00 2014-11-23 09:53:36.412 327 15169.55 30.56 53596.89 88888.00 2014-11-23 09:53:36.912 327 15169.53 30.56 53596.85 88888.00 2014-11-23 09:53:37.412 327 15169.53 30.53 53596.83 88888.00 2014-11-23 09:53:37.912 327 15169.54 30.62 53596.74 88888.00 2014-11-23 09:53:38.412 327 15169.52 30.67 53596.72 88888.00 2014-11-23 09:53:38.912 327 15169.46 30.67 53596.73 88888.00 2014-11-23 09:53:39.412 327 15169.48 30.67 53596.74 88888.00 2014-11-23 09:53:39.912 327 15169.51 30.61 53596.78 88888.00 2014-11-23 09:53:40.412 327 15169.43 30.60 53596.76 88888.00 2014-11-23 09:53:40.912 327 15169.36 30.56 53596.71 88888.00 2014-11-23 09:53:41.412 327 15169.31 30.52 53596.67 88888.00 2014-11-23 09:53:41.912 327 15169.27 30.49 53596.62 88888.00 2014-11-23 09:53:42.412 327 15169.21 30.57 53596.51 88888.00 2014-11-23 09:53:42.912 327 15169.17 30.52 53596.51 88888.00 2014-11-23 09:53:43.412 327 15169.12 30.50 53596.48 88888.00 2014-11-23 09:53:43.912 327 15169.00 30.44 53596.40 88888.00 2014-11-23 09:53:44.412 327 15168.98 30.42 53596.34 88888.00 2014-11-23 09:53:44.912 327 15168.97 30.41 53596.37 88888.00 2014-11-23 09:53:45.412 327 15168.91 30.31 53596.37 88888.00 2014-11-23 09:53:45.912 327 15168.89 30.34 53596.36 88888.00 2014-11-23 09:53:46.412 327 15168.86 30.37 53596.34 88888.00 2014-11-23 09:53:46.912 327 15168.84 30.36 53596.36 88888.00 2014-11-23 09:53:47.412 327 15168.79 30.33 53596.39 88888.00 2014-11-23 09:53:47.912 327 15168.73 30.32 53596.37 88888.00 2014-11-23 09:53:48.412 327 15168.68 30.36 53596.25 88888.00 2014-11-23 09:53:48.912 327 15168.65 30.39 53596.26 88888.00 2014-11-23 09:53:49.412 327 15168.58 30.36 53596.29 88888.00 2014-11-23 09:53:49.912 327 15168.57 30.34 53596.17 88888.00 2014-11-23 09:53:50.412 327 15168.50 30.33 53596.17 88888.00 2014-11-23 09:53:50.912 327 15168.44 30.35 53596.13 88888.00 2014-11-23 09:53:51.412 327 15168.36 30.40 53596.16 88888.00 2014-11-23 09:53:51.912 327 15168.36 30.41 53596.12 88888.00 2014-11-23 09:53:52.412 327 15168.32 30.40 53596.17 88888.00 2014-11-23 09:53:52.912 327 15168.29 30.41 53596.16 88888.00 2014-11-23 09:53:53.412 327 15168.34 30.30 53596.14 88888.00 2014-11-23 09:53:53.912 327 15168.31 30.24 53596.13 88888.00 2014-11-23 09:53:54.412 327 15168.34 30.23 53596.14 88888.00 2014-11-23 09:53:54.912 327 15168.37 30.22 53596.11 88888.00 2014-11-23 09:53:55.412 327 15168.31 30.23 53596.02 88888.00 2014-11-23 09:53:55.912 327 15168.30 30.26 53595.97 88888.00 2014-11-23 09:53:56.412 327 15168.30 30.28 53595.92 88888.00 2014-11-23 09:53:56.912 327 15168.25 30.26 53595.86 88888.00 2014-11-23 09:53:57.412 327 15168.22 30.25 53595.86 88888.00 2014-11-23 09:53:57.912 327 15168.18 30.19 53595.81 88888.00 2014-11-23 09:53:58.412 327 15168.11 30.22 53595.84 88888.00 2014-11-23 09:53:58.912 327 15168.07 30.26 53595.91 88888.00 2014-11-23 09:53:59.412 327 15168.08 30.22 53595.91 88888.00 2014-11-23 09:53:59.912 327 15168.07 30.22 53595.88 88888.00 2014-11-23 09:54:00.412 327 15167.95 30.22 53595.97 88888.00 2014-11-23 09:54:00.912 327 15167.91 30.20 53595.97 88888.00 2014-11-23 09:54:01.412 327 15167.89 30.26 53595.98 88888.00 2014-11-23 09:54:01.912 327 15167.90 30.25 53595.93 88888.00 2014-11-23 09:54:02.412 327 15167.91 30.17 53595.88 88888.00 2014-11-23 09:54:02.912 327 15167.85 30.17 53595.87 88888.00 2014-11-23 09:54:03.412 327 15167.85 30.17 53595.80 88888.00 2014-11-23 09:54:03.912 327 15167.82 30.11 53595.71 88888.00 2014-11-23 09:54:04.412 327 15167.89 30.09 53595.68 88888.00 2014-11-23 09:54:04.912 327 15167.89 30.06 53595.75 88888.00 2014-11-23 09:54:05.412 327 15167.80 30.04 53595.66 88888.00 2014-11-23 09:54:05.912 327 15167.77 30.01 53595.62 88888.00 2014-11-23 09:54:06.412 327 15167.80 30.01 53595.57 88888.00 2014-11-23 09:54:06.912 327 15167.73 30.08 53595.57 88888.00 2014-11-23 09:54:07.412 327 15167.67 30.16 53595.56 88888.00 2014-11-23 09:54:07.912 327 15167.65 30.18 53595.52 88888.00 2014-11-23 09:54:08.412 327 15167.62 30.02 53595.55 88888.00 2014-11-23 09:54:08.912 327 15167.56 29.94 53595.55 88888.00 2014-11-23 09:54:09.412 327 15167.55 29.91 53595.58 88888.00 2014-11-23 09:54:09.912 327 15167.59 29.92 53595.52 88888.00 2014-11-23 09:54:10.412 327 15167.56 29.91 53595.48 88888.00 2014-11-23 09:54:10.912 327 15167.52 29.90 53595.52 88888.00 2014-11-23 09:54:11.412 327 15167.44 29.87 53595.59 88888.00 2014-11-23 09:54:11.912 327 15167.45 29.91 53595.60 88888.00 2014-11-23 09:54:12.412 327 15167.43 29.92 53595.55 88888.00 2014-11-23 09:54:12.912 327 15167.43 29.92 53595.51 88888.00 2014-11-23 09:54:13.412 327 15167.40 29.97 53595.55 88888.00 2014-11-23 09:54:13.912 327 15167.37 29.92 53595.56 88888.00 2014-11-23 09:54:14.412 327 15167.37 29.94 53595.50 88888.00 2014-11-23 09:54:14.912 327 15167.35 29.99 53595.42 88888.00 2014-11-23 09:54:15.412 327 15167.28 30.00 53595.35 88888.00 2014-11-23 09:54:15.912 327 15167.25 29.96 53595.40 88888.00 2014-11-23 09:54:16.412 327 15167.22 29.90 53595.41 88888.00 2014-11-23 09:54:16.912 327 15167.18 29.91 53595.42 88888.00 2014-11-23 09:54:17.412 327 15167.19 29.90 53595.40 88888.00 2014-11-23 09:54:17.912 327 15167.23 29.89 53595.40 88888.00 2014-11-23 09:54:18.412 327 15167.19 29.92 53595.37 88888.00 2014-11-23 09:54:18.912 327 15167.17 29.93 53595.39 88888.00 2014-11-23 09:54:19.412 327 15167.16 29.89 53595.37 88888.00 2014-11-23 09:54:19.912 327 15167.12 29.87 53595.29 88888.00 2014-11-23 09:54:20.412 327 15167.07 29.83 53595.20 88888.00 2014-11-23 09:54:20.912 327 15167.01 29.81 53595.21 88888.00 2014-11-23 09:54:21.412 327 15167.03 29.90 53595.29 88888.00 2014-11-23 09:54:21.912 327 15167.03 29.91 53595.29 88888.00 2014-11-23 09:54:22.412 327 15167.01 29.87 53595.30 88888.00 2014-11-23 09:54:22.912 327 15167.02 29.88 53595.30 88888.00 2014-11-23 09:54:23.412 327 15167.00 29.91 53595.38 88888.00 2014-11-23 09:54:23.912 327 15166.98 30.06 53595.30 88888.00 2014-11-23 09:54:24.412 327 15166.91 30.10 53595.31 88888.00 2014-11-23 09:54:24.912 327 15166.92 30.11 53595.28 88888.00 2014-11-23 09:54:25.412 327 15166.92 30.02 53595.27 88888.00 2014-11-23 09:54:25.912 327 15166.92 29.97 53595.19 88888.00 2014-11-23 09:54:26.412 327 15166.94 29.96 53595.16 88888.00 2014-11-23 09:54:26.912 327 15166.94 29.96 53595.13 88888.00 2014-11-23 09:54:27.412 327 15166.95 29.92 53595.15 88888.00 2014-11-23 09:54:27.912 327 15166.92 29.94 53595.17 88888.00 2014-11-23 09:54:28.412 327 15166.91 29.98 53595.15 88888.00 2014-11-23 09:54:28.912 327 15166.94 29.94 53595.12 88888.00 2014-11-23 09:54:29.412 327 15167.00 29.90 53595.15 88888.00 2014-11-23 09:54:29.912 327 15167.00 29.91 53595.21 88888.00 2014-11-23 09:54:30.412 327 15166.96 29.89 53595.20 88888.00 2014-11-23 09:54:30.912 327 15166.94 29.91 53595.12 88888.00 2014-11-23 09:54:31.412 327 15166.95 29.91 53595.02 88888.00 2014-11-23 09:54:31.912 327 15167.03 29.97 53595.00 88888.00 2014-11-23 09:54:32.412 327 15167.09 30.02 53595.03 88888.00 2014-11-23 09:54:32.912 327 15167.03 30.06 53595.03 88888.00 2014-11-23 09:54:33.412 327 15167.05 30.01 53595.07 88888.00 2014-11-23 09:54:33.912 327 15167.07 29.99 53595.15 88888.00 2014-11-23 09:54:34.412 327 15167.04 29.99 53595.17 88888.00 2014-11-23 09:54:34.912 327 15167.10 29.93 53595.16 88888.00 2014-11-23 09:54:35.412 327 15167.11 29.93 53595.13 88888.00 2014-11-23 09:54:35.912 327 15167.09 29.94 53595.16 88888.00 2014-11-23 09:54:36.412 327 15167.14 29.98 53595.15 88888.00 2014-11-23 09:54:36.912 327 15167.21 30.01 53595.15 88888.00 2014-11-23 09:54:37.412 327 15167.19 30.01 53595.21 88888.00 2014-11-23 09:54:37.912 327 15167.18 30.00 53595.18 88888.00 2014-11-23 09:54:38.412 327 15167.13 29.99 53595.16 88888.00 2014-11-23 09:54:38.912 327 15167.17 29.99 53595.16 88888.00 2014-11-23 09:54:39.412 327 15167.20 29.98 53595.12 88888.00 2014-11-23 09:54:39.912 327 15167.26 30.04 53595.19 88888.00 2014-11-23 09:54:40.412 327 15167.29 30.08 53595.28 88888.00 2014-11-23 09:54:40.912 327 15167.31 30.11 53595.33 88888.00 2014-11-23 09:54:41.412 327 15167.36 30.13 53595.30 88888.00 2014-11-23 09:54:41.912 327 15167.38 30.18 53595.35 88888.00 2014-11-23 09:54:42.412 327 15167.45 30.10 53595.30 88888.00 2014-11-23 09:54:42.912 327 15167.47 30.11 53595.30 88888.00 2014-11-23 09:54:43.412 327 15167.49 30.17 53595.32 88888.00 2014-11-23 09:54:43.912 327 15167.50 30.16 53595.36 88888.00 2014-11-23 09:54:44.412 327 15167.52 30.15 53595.30 88888.00 2014-11-23 09:54:44.912 327 15167.55 30.16 53595.28 88888.00 2014-11-23 09:54:45.412 327 15167.58 30.17 53595.37 88888.00 2014-11-23 09:54:45.912 327 15167.59 30.19 53595.39 88888.00 2014-11-23 09:54:46.412 327 15167.70 30.18 53595.43 88888.00 2014-11-23 09:54:46.912 327 15167.77 30.23 53595.47 88888.00 2014-11-23 09:54:47.412 327 15167.83 30.31 53595.46 88888.00 2014-11-23 09:54:47.912 327 15167.88 30.28 53595.44 88888.00 2014-11-23 09:54:48.412 327 15167.91 30.28 53595.51 88888.00 2014-11-23 09:54:48.912 327 15167.98 30.35 53595.55 88888.00 2014-11-23 09:54:49.412 327 15168.00 30.41 53595.52 88888.00 2014-11-23 09:54:49.912 327 15167.99 30.43 53595.44 88888.00 2014-11-23 09:54:50.412 327 15168.01 30.43 53595.46 88888.00 2014-11-23 09:54:50.912 327 15168.11 30.51 53595.52 88888.00 2014-11-23 09:54:51.412 327 15168.18 30.52 53595.48 88888.00 2014-11-23 09:54:51.912 327 15168.18 30.42 53595.50 88888.00 2014-11-23 09:54:52.412 327 15168.19 30.43 53595.52 88888.00 2014-11-23 09:54:52.912 327 15168.24 30.53 53595.61 88888.00 2014-11-23 09:54:53.412 327 15168.20 30.53 53595.61 88888.00 2014-11-23 09:54:53.912 327 15168.24 30.50 53595.62 88888.00 2014-11-23 09:54:54.412 327 15168.27 30.50 53595.66 88888.00 2014-11-23 09:54:54.912 327 15168.34 30.60 53595.66 88888.00 2014-11-23 09:54:55.412 327 15168.30 30.61 53595.68 88888.00 2014-11-23 09:54:55.912 327 15168.27 30.57 53595.70 88888.00 2014-11-23 09:54:56.412 327 15168.28 30.60 53595.70 88888.00 2014-11-23 09:54:56.912 327 15168.34 30.60 53595.69 88888.00 2014-11-23 09:54:57.412 327 15168.39 30.60 53595.72 88888.00 2014-11-23 09:54:57.912 327 15168.40 30.61 53595.72 88888.00 2014-11-23 09:54:58.412 327 15168.41 30.62 53595.72 88888.00 2014-11-23 09:54:58.912 327 15168.43 30.59 53595.73 88888.00 2014-11-23 09:54:59.412 327 15168.45 30.60 53595.87 88888.00 2014-11-23 09:54:59.912 327 15168.46 30.62 53595.92 88888.00 2014-11-23 09:55:00.412 327 15168.48 30.69 53595.89 88888.00 2014-11-23 09:55:00.912 327 15168.54 30.70 53595.86 88888.00 2014-11-23 09:55:01.412 327 15168.62 30.69 53595.90 88888.00 2014-11-23 09:55:01.912 327 15168.63 30.72 53595.85 88888.00 2014-11-23 09:55:02.412 327 15168.61 30.82 53595.83 88888.00 2014-11-23 09:55:02.912 327 15168.59 30.82 53595.84 88888.00 2014-11-23 09:55:03.412 327 15168.63 30.76 53595.86 88888.00 2014-11-23 09:55:03.912 327 15168.63 30.80 53595.87 88888.00 2014-11-23 09:55:04.412 327 15168.63 30.84 53595.92 88888.00 2014-11-23 09:55:04.912 327 15168.66 30.82 53595.97 88888.00 2014-11-23 09:55:05.412 327 15168.63 30.80 53596.00 88888.00 2014-11-23 09:55:05.912 327 15168.57 30.80 53596.00 88888.00 2014-11-23 09:55:06.412 327 15168.61 30.80 53596.00 88888.00 2014-11-23 09:55:06.912 327 15168.59 30.77 53596.02 88888.00 2014-11-23 09:55:07.412 327 15168.53 30.79 53596.01 88888.00 2014-11-23 09:55:07.912 327 15168.53 30.87 53596.03 88888.00 2014-11-23 09:55:08.412 327 15168.54 30.85 53595.99 88888.00 2014-11-23 09:55:08.912 327 15168.47 30.82 53596.00 88888.00 2014-11-23 09:55:09.412 327 15168.44 30.82 53595.93 88888.00 2014-11-23 09:55:09.912 327 15168.40 30.83 53595.98 88888.00 2014-11-23 09:55:10.412 327 15168.38 30.88 53596.00 88888.00 2014-11-23 09:55:10.912 327 15168.39 30.89 53596.01 88888.00 2014-11-23 09:55:11.412 327 15168.38 30.95 53596.13 88888.00 2014-11-23 09:55:11.912 327 15168.36 30.95 53596.17 88888.00 2014-11-23 09:55:12.412 327 15168.32 30.91 53596.19 88888.00 2014-11-23 09:55:12.912 327 15168.27 30.92 53596.14 88888.00 2014-11-23 09:55:13.412 327 15168.25 31.00 53596.12 88888.00 2014-11-23 09:55:13.912 327 15168.22 30.89 53596.13 88888.00 2014-11-23 09:55:14.412 327 15168.27 30.84 53596.13 88888.00 2014-11-23 09:55:14.912 327 15168.25 30.88 53596.16 88888.00 2014-11-23 09:55:15.412 327 15168.18 30.88 53596.12 88888.00 2014-11-23 09:55:15.912 327 15168.16 30.85 53596.17 88888.00 2014-11-23 09:55:16.412 327 15168.16 30.86 53596.19 88888.00 2014-11-23 09:55:16.912 327 15168.18 30.91 53596.18 88888.00 2014-11-23 09:55:17.412 327 15168.18 30.84 53596.20 88888.00 2014-11-23 09:55:17.912 327 15168.19 30.89 53596.24 88888.00 2014-11-23 09:55:18.412 327 15168.20 30.92 53596.31 88888.00 2014-11-23 09:55:18.912 327 15168.22 30.88 53596.33 88888.00 2014-11-23 09:55:19.412 327 15168.22 30.88 53596.27 88888.00 2014-11-23 09:55:19.912 327 15168.22 30.94 53596.22 88888.00 2014-11-23 09:55:20.412 327 15168.15 30.93 53596.22 88888.00 2014-11-23 09:55:20.912 327 15168.12 30.96 53596.25 88888.00 2014-11-23 09:55:21.412 327 15168.12 30.98 53596.29 88888.00 2014-11-23 09:55:21.912 327 15168.09 31.02 53596.27 88888.00 2014-11-23 09:55:22.412 327 15168.03 31.21 53596.30 88888.00 2014-11-23 09:55:22.912 327 15168.02 31.10 53596.32 88888.00 2014-11-23 09:55:23.412 327 15167.97 31.03 53596.36 88888.00 2014-11-23 09:55:23.912 327 15167.85 31.02 53596.40 88888.00 2014-11-23 09:55:24.412 327 15167.86 31.08 53596.42 88888.00 2014-11-23 09:55:24.912 327 15167.94 31.02 53596.39 88888.00 2014-11-23 09:55:25.412 327 15167.92 30.98 53596.40 88888.00 2014-11-23 09:55:25.912 327 15167.89 30.96 53596.34 88888.00 2014-11-23 09:55:26.412 327 15167.83 31.01 53596.33 88888.00 2014-11-23 09:55:26.912 327 15167.83 31.06 53596.31 88888.00 2014-11-23 09:55:27.412 327 15167.82 31.10 53596.30 88888.00 2014-11-23 09:55:27.912 327 15167.79 31.08 53596.33 88888.00 2014-11-23 09:55:28.412 327 15167.74 31.04 53596.39 88888.00 2014-11-23 09:55:28.912 327 15167.73 31.08 53596.38 88888.00 2014-11-23 09:55:29.412 327 15167.73 31.11 53596.40 88888.00 2014-11-23 09:55:29.912 327 15167.72 31.14 53596.40 88888.00 2014-11-23 09:55:30.412 327 15167.71 31.15 53596.46 88888.00 2014-11-23 09:55:30.912 327 15167.67 31.20 53596.53 88888.00 2014-11-23 09:55:31.412 327 15167.64 31.19 53596.48 88888.00 2014-11-23 09:55:31.912 327 15167.62 31.19 53596.49 88888.00 2014-11-23 09:55:32.412 327 15167.59 31.23 53596.44 88888.00 2014-11-23 09:55:32.912 327 15167.58 31.25 53596.41 88888.00 2014-11-23 09:55:33.412 327 15167.56 31.26 53596.48 88888.00 2014-11-23 09:55:33.912 327 15167.54 31.29 53596.53 88888.00 2014-11-23 09:55:34.412 327 15167.54 31.30 53596.51 88888.00 2014-11-23 09:55:34.912 327 15167.55 31.29 53596.50 88888.00 2014-11-23 09:55:35.412 327 15167.57 31.27 53596.51 88888.00 2014-11-23 09:55:35.912 327 15167.56 31.27 53596.56 88888.00 2014-11-23 09:55:36.412 327 15167.59 31.30 53596.49 88888.00 2014-11-23 09:55:36.912 327 15167.63 31.32 53596.44 88888.00 2014-11-23 09:55:37.412 327 15167.63 31.30 53596.53 88888.00 2014-11-23 09:55:37.912 327 15167.59 31.30 53596.51 88888.00 2014-11-23 09:55:38.412 327 15167.58 31.38 53596.46 88888.00 2014-11-23 09:55:38.912 327 15167.54 31.49 53596.41 88888.00 2014-11-23 09:55:39.412 327 15167.50 31.41 53596.40 88888.00 2014-11-23 09:55:39.912 327 15167.52 31.39 53596.40 88888.00 2014-11-23 09:55:40.412 327 15167.48 31.41 53596.36 88888.00 2014-11-23 09:55:40.912 327 15167.45 31.41 53596.29 88888.00 2014-11-23 09:55:41.412 327 15167.38 31.44 53596.34 88888.00 2014-11-23 09:55:41.912 327 15167.37 31.41 53596.32 88888.00 2014-11-23 09:55:42.412 327 15167.34 31.47 53596.33 88888.00 2014-11-23 09:55:42.912 327 15167.28 31.52 53596.38 88888.00 2014-11-23 09:55:43.412 327 15167.25 31.53 53596.34 88888.00 2014-11-23 09:55:43.912 327 15167.21 31.62 53596.36 88888.00 2014-11-23 09:55:44.412 327 15167.20 31.62 53596.27 88888.00 2014-11-23 09:55:44.912 327 15167.12 31.62 53596.27 88888.00 2014-11-23 09:55:45.412 327 15167.12 31.67 53596.28 88888.00 2014-11-23 09:55:45.912 327 15167.07 31.74 53596.36 88888.00 2014-11-23 09:55:46.412 327 15167.08 31.75 53596.37 88888.00 2014-11-23 09:55:46.912 327 15166.98 31.72 53596.40 88888.00 2014-11-23 09:55:47.412 327 15166.93 31.78 53596.38 88888.00 2014-11-23 09:55:47.912 327 15166.89 31.74 53596.37 88888.00 2014-11-23 09:55:48.412 327 15166.81 31.75 53596.38 88888.00 2014-11-23 09:55:48.912 327 15166.80 31.80 53596.39 88888.00 2014-11-23 09:55:49.412 327 15166.80 31.84 53596.41 88888.00 2014-11-23 09:55:49.912 327 15166.81 31.82 53596.36 88888.00 2014-11-23 09:55:50.412 327 15166.80 31.82 53596.27 88888.00 2014-11-23 09:55:50.912 327 15166.80 31.82 53596.30 88888.00 2014-11-23 09:55:51.412 327 15166.84 31.82 53596.26 88888.00 2014-11-23 09:55:51.912 327 15166.83 31.81 53596.20 88888.00 2014-11-23 09:55:52.412 327 15166.80 31.88 53596.16 88888.00 2014-11-23 09:55:52.912 327 15166.78 31.98 53596.12 88888.00 2014-11-23 09:55:53.412 327 15166.83 31.98 53596.16 88888.00 2014-11-23 09:55:53.912 327 15166.84 32.06 53596.19 88888.00 2014-11-23 09:55:54.412 327 15166.86 32.05 53596.25 88888.00 2014-11-23 09:55:54.912 327 15166.90 32.05 53596.21 88888.00 2014-11-23 09:55:55.412 327 15166.87 32.10 53596.20 88888.00 2014-11-23 09:55:55.912 327 15166.86 32.10 53596.17 88888.00 2014-11-23 09:55:56.412 327 15166.86 32.08 53596.10 88888.00 2014-11-23 09:55:56.912 327 15166.85 32.16 53596.13 88888.00 2014-11-23 09:55:57.412 327 15166.83 32.15 53596.11 88888.00 2014-11-23 09:55:57.912 327 15166.86 32.14 53596.08 88888.00 2014-11-23 09:55:58.412 327 15166.86 32.21 53596.00 88888.00 2014-11-23 09:55:58.912 327 15166.89 32.23 53596.08 88888.00 2014-11-23 09:55:59.412 327 15166.90 32.26 53596.12 88888.00 2014-11-23 09:55:59.912 327 15166.93 32.39 53596.04 88888.00 2014-11-23 09:56:00.412 327 15166.93 32.49 53596.01 88888.00 2014-11-23 09:56:00.912 327 15166.92 32.46 53595.97 88888.00 2014-11-23 09:56:01.412 327 15166.91 32.44 53595.94 88888.00 2014-11-23 09:56:01.912 327 15166.83 32.43 53595.96 88888.00 2014-11-23 09:56:02.412 327 15166.87 32.53 53595.83 88888.00 2014-11-23 09:56:02.912 327 15166.89 32.53 53595.86 88888.00 2014-11-23 09:56:03.412 327 15166.85 32.56 53595.87 88888.00 2014-11-23 09:56:03.912 327 15166.93 32.59 53595.90 88888.00 2014-11-23 09:56:04.412 327 15166.92 32.57 53595.87 88888.00 2014-11-23 09:56:04.912 327 15166.93 32.61 53595.98 88888.00 2014-11-23 09:56:05.412 327 15166.94 32.65 53596.01 88888.00 2014-11-23 09:56:05.912 327 15166.99 32.82 53595.98 88888.00 2014-11-23 09:56:06.412 327 15167.02 32.88 53595.91 88888.00 2014-11-23 09:56:06.912 327 15167.01 32.87 53595.88 88888.00 2014-11-23 09:56:07.412 327 15167.01 32.83 53595.89 88888.00 2014-11-23 09:56:07.912 327 15167.02 32.79 53595.86 88888.00 2014-11-23 09:56:08.412 327 15167.03 32.85 53595.83 88888.00 2014-11-23 09:56:08.912 327 15167.05 33.04 53595.79 88888.00 2014-11-23 09:56:09.412 327 15167.05 33.04 53595.78 88888.00 2014-11-23 09:56:09.912 327 15167.08 33.07 53595.76 88888.00 2014-11-23 09:56:10.412 327 15167.03 33.08 53595.77 88888.00 2014-11-23 09:56:10.912 327 15167.03 33.01 53595.83 88888.00 2014-11-23 09:56:11.412 327 15167.00 33.01 53595.78 88888.00 2014-11-23 09:56:11.912 327 15166.93 33.08 53595.73 88888.00 2014-11-23 09:56:12.412 327 15166.93 33.11 53595.83 88888.00 2014-11-23 09:56:12.912 327 15166.87 33.13 53595.85 88888.00 2014-11-23 09:56:13.412 327 15166.85 33.20 53595.86 88888.00 2014-11-23 09:56:13.912 327 15166.84 33.22 53595.83 88888.00 2014-11-23 09:56:14.412 327 15166.83 33.22 53595.76 88888.00 2014-11-23 09:56:14.912 327 15166.78 33.26 53595.86 88888.00 2014-11-23 09:56:15.412 327 15166.77 33.30 53595.93 88888.00 2014-11-23 09:56:15.912 327 15166.74 33.33 53595.91 88888.00 2014-11-23 09:56:16.412 327 15166.71 33.33 53595.88 88888.00 2014-11-23 09:56:16.912 327 15166.71 33.34 53595.93 88888.00 2014-11-23 09:56:17.412 327 15166.68 33.34 53595.90 88888.00 2014-11-23 09:56:17.912 327 15166.65 33.36 53595.91 88888.00 2014-11-23 09:56:18.412 327 15166.63 33.39 53595.92 88888.00 2014-11-23 09:56:18.912 327 15166.63 33.42 53595.94 88888.00 2014-11-23 09:56:19.412 327 15166.59 33.39 53595.89 88888.00 2014-11-23 09:56:19.912 327 15166.58 33.39 53595.83 88888.00 2014-11-23 09:56:20.412 327 15166.62 33.46 53595.75 88888.00 2014-11-23 09:56:20.912 327 15166.63 33.47 53595.71 88888.00 2014-11-23 09:56:21.412 327 15166.65 33.50 53595.68 88888.00 2014-11-23 09:56:21.912 327 15166.65 33.57 53595.72 88888.00 2014-11-23 09:56:22.412 327 15166.62 33.57 53595.73 88888.00 2014-11-23 09:56:22.912 327 15166.56 33.69 53595.73 88888.00 2014-11-23 09:56:23.412 327 15166.54 33.67 53595.77 88888.00 2014-11-23 09:56:23.912 327 15166.47 33.61 53595.80 88888.00 2014-11-23 09:56:24.412 327 15166.48 33.65 53595.77 88888.00 2014-11-23 09:56:24.912 327 15166.45 33.67 53595.73 88888.00 2014-11-23 09:56:25.412 327 15166.39 33.74 53595.76 88888.00 2014-11-23 09:56:25.912 327 15166.37 33.82 53595.72 88888.00 2014-11-23 09:56:26.412 327 15166.38 33.86 53595.57 88888.00 2014-11-23 09:56:26.912 327 15166.32 33.80 53595.57 88888.00 2014-11-23 09:56:27.412 327 15166.31 33.83 53595.60 88888.00 2014-11-23 09:56:27.912 327 15166.27 33.90 53595.58 88888.00 2014-11-23 09:56:28.412 327 15166.24 33.93 53595.62 88888.00 2014-11-23 09:56:28.912 327 15166.21 33.91 53595.60 88888.00 2014-11-23 09:56:29.412 327 15166.19 33.96 53595.67 88888.00 2014-11-23 09:56:29.912 327 15166.18 33.97 53595.63 88888.00 2014-11-23 09:56:30.412 327 15166.21 34.06 53595.58 88888.00 2014-11-23 09:56:30.912 327 15166.22 34.08 53595.63 88888.00 2014-11-23 09:56:31.412 327 15166.23 34.11 53595.66 88888.00 2014-11-23 09:56:31.912 327 15166.26 34.20 53595.64 88888.00 2014-11-23 09:56:32.412 327 15166.22 34.25 53595.57 88888.00 2014-11-23 09:56:32.912 327 15166.24 34.24 53595.55 88888.00 2014-11-23 09:56:33.412 327 15166.31 34.25 53595.47 88888.00 2014-11-23 09:56:33.912 327 15166.37 34.29 53595.43 88888.00 2014-11-23 09:56:34.412 327 15166.38 34.33 53595.45 88888.00 2014-11-23 09:56:34.912 327 15166.38 34.39 53595.48 88888.00 2014-11-23 09:56:35.412 327 15166.40 34.33 53595.51 88888.00 2014-11-23 09:56:35.912 327 15166.44 34.38 53595.49 88888.00 2014-11-23 09:56:36.412 327 15166.45 34.39 53595.44 88888.00 2014-11-23 09:56:36.912 327 15166.44 34.40 53595.39 88888.00 2014-11-23 09:56:37.412 327 15166.46 34.43 53595.37 88888.00 2014-11-23 09:56:37.912 327 15166.44 34.45 53595.38 88888.00 2014-11-23 09:56:38.412 327 15166.39 34.45 53595.28 88888.00 2014-11-23 09:56:38.912 327 15166.33 34.49 53595.25 88888.00 2014-11-23 09:56:39.412 327 15166.30 34.56 53595.26 88888.00 2014-11-23 09:56:39.912 327 15166.29 34.54 53595.21 88888.00 2014-11-23 09:56:40.412 327 15166.30 34.52 53595.17 88888.00 2014-11-23 09:56:40.912 327 15166.32 34.61 53595.19 88888.00 2014-11-23 09:56:41.412 327 15166.35 34.72 53595.30 88888.00 2014-11-23 09:56:41.912 327 15166.31 34.73 53595.36 88888.00 2014-11-23 09:56:42.412 327 15166.36 34.81 53595.32 88888.00 2014-11-23 09:56:42.912 327 15166.32 34.82 53595.30 88888.00 2014-11-23 09:56:43.412 327 15166.36 34.80 53595.33 88888.00 2014-11-23 09:56:43.912 327 15166.39 34.84 53595.32 88888.00 2014-11-23 09:56:44.412 327 15166.38 34.88 53595.29 88888.00 2014-11-23 09:56:44.912 327 15166.44 34.81 53595.22 88888.00 2014-11-23 09:56:45.412 327 15166.45 34.78 53595.18 88888.00 2014-11-23 09:56:45.912 327 15166.46 34.82 53595.16 88888.00 2014-11-23 09:56:46.412 327 15166.50 34.93 53595.22 88888.00 2014-11-23 09:56:46.912 327 15166.48 35.00 53595.29 88888.00 2014-11-23 09:56:47.412 327 15166.51 35.02 53595.28 88888.00 2014-11-23 09:56:47.912 327 15166.50 35.03 53595.26 88888.00 2014-11-23 09:56:48.412 327 15166.51 35.10 53595.29 88888.00 2014-11-23 09:56:48.912 327 15166.57 35.29 53595.31 88888.00 2014-11-23 09:56:49.412 327 15166.58 35.37 53595.27 88888.00 2014-11-23 09:56:49.912 327 15166.62 35.30 53595.30 88888.00 2014-11-23 09:56:50.412 327 15166.62 35.37 53595.24 88888.00 2014-11-23 09:56:50.912 327 15166.65 35.45 53595.22 88888.00 2014-11-23 09:56:51.412 327 15166.68 35.60 53595.24 88888.00 2014-11-23 09:56:51.912 327 15166.72 35.70 53595.24 88888.00 2014-11-23 09:56:52.412 327 15166.74 35.62 53595.31 88888.00 2014-11-23 09:56:52.912 327 15166.84 35.60 53595.31 88888.00 2014-11-23 09:56:53.412 327 15166.85 35.60 53595.29 88888.00 2014-11-23 09:56:53.912 327 15166.89 35.53 53595.30 88888.00 2014-11-23 09:56:54.412 327 15166.92 35.46 53595.27 88888.00 2014-11-23 09:56:54.912 327 15166.98 35.47 53595.25 88888.00 2014-11-23 09:56:55.412 327 15166.99 35.51 53595.17 88888.00 2014-11-23 09:56:55.912 327 15167.07 35.55 53595.16 88888.00 2014-11-23 09:56:56.412 327 15167.11 35.54 53595.18 88888.00 2014-11-23 09:56:56.912 327 15167.12 35.55 53595.16 88888.00 2014-11-23 09:56:57.412 327 15167.14 35.59 53595.20 88888.00 2014-11-23 09:56:57.912 327 15167.25 35.62 53595.22 88888.00 2014-11-23 09:56:58.412 327 15167.29 35.72 53595.22 88888.00 2014-11-23 09:56:58.912 327 15167.31 35.75 53595.24 88888.00 2014-11-23 09:56:59.412 327 15167.43 35.72 53595.36 88888.00 2014-11-23 09:56:59.912 327 15167.50 35.69 53595.32 88888.00 2014-11-23 09:57:00.412 327 15167.54 35.71 53595.26 88888.00 2014-11-23 09:57:00.912 327 15167.57 35.69 53595.19 88888.00 2014-11-23 09:57:01.412 327 15167.63 35.68 53595.15 88888.00 2014-11-23 09:57:01.912 327 15167.68 35.62 53595.19 88888.00 2014-11-23 09:57:02.412 327 15167.70 35.61 53595.13 88888.00 2014-11-23 09:57:02.912 327 15167.67 35.71 53595.09 88888.00 2014-11-23 09:57:03.412 327 15167.73 35.75 53595.09 88888.00 2014-11-23 09:57:03.912 327 15167.75 35.77 53595.12 88888.00 2014-11-23 09:57:04.412 327 15167.77 35.78 53595.16 88888.00 2014-11-23 09:57:04.912 327 15167.76 35.78 53595.08 88888.00 2014-11-23 09:57:05.412 327 15167.81 35.78 53595.08 88888.00 2014-11-23 09:57:05.912 327 15167.83 35.80 53595.12 88888.00 2014-11-23 09:57:06.412 327 15167.86 35.87 53595.08 88888.00 2014-11-23 09:57:06.912 327 15167.88 35.89 53595.10 88888.00 2014-11-23 09:57:07.412 327 15167.92 35.88 53595.10 88888.00 2014-11-23 09:57:07.912 327 15167.92 35.84 53595.13 88888.00 2014-11-23 09:57:08.412 327 15168.02 35.86 53595.12 88888.00 2014-11-23 09:57:08.912 327 15168.03 35.84 53595.08 88888.00 2014-11-23 09:57:09.412 327 15168.08 35.82 53595.04 88888.00 2014-11-23 09:57:09.912 327 15168.08 35.75 53594.92 88888.00 2014-11-23 09:57:10.412 327 15168.10 35.70 53594.90 88888.00 2014-11-23 09:57:10.912 327 15168.13 35.78 53594.92 88888.00 2014-11-23 09:57:11.412 327 15168.18 35.86 53594.93 88888.00 2014-11-23 09:57:11.912 327 15168.22 35.88 53594.99 88888.00 2014-11-23 09:57:12.412 327 15168.28 35.96 53595.02 88888.00 2014-11-23 09:57:12.912 327 15168.28 35.93 53594.98 88888.00 2014-11-23 09:57:13.412 327 15168.34 35.93 53594.87 88888.00 2014-11-23 09:57:13.912 327 15168.35 35.97 53594.87 88888.00 2014-11-23 09:57:14.412 327 15168.43 35.89 53594.84 88888.00 2014-11-23 09:57:14.912 327 15168.39 35.92 53594.87 88888.00 2014-11-23 09:57:15.412 327 15168.47 36.01 53594.85 88888.00 2014-11-23 09:57:15.912 327 15168.54 36.01 53594.86 88888.00 2014-11-23 09:57:16.412 327 15168.61 36.02 53594.87 88888.00 2014-11-23 09:57:16.912 327 15168.68 35.98 53594.87 88888.00 2014-11-23 09:57:17.412 327 15168.72 35.98 53594.86 88888.00 2014-11-23 09:57:17.912 327 15168.77 36.03 53594.82 88888.00 2014-11-23 09:57:18.412 327 15168.81 36.05 53594.81 88888.00 2014-11-23 09:57:18.912 327 15168.85 36.04 53594.79 88888.00 2014-11-23 09:57:19.412 327 15168.90 36.03 53594.79 88888.00 2014-11-23 09:57:19.912 327 15168.95 36.02 53594.83 88888.00 2014-11-23 09:57:20.412 327 15169.01 35.99 53594.82 88888.00 2014-11-23 09:57:20.912 327 15168.97 35.98 53594.77 88888.00 2014-11-23 09:57:21.412 327 15168.99 35.99 53594.78 88888.00 2014-11-23 09:57:21.912 327 15168.98 35.95 53594.81 88888.00 2014-11-23 09:57:22.412 327 15169.04 35.99 53594.80 88888.00 2014-11-23 09:57:22.912 327 15169.07 36.03 53594.87 88888.00 2014-11-23 09:57:23.412 327 15169.09 35.97 53594.95 88888.00 2014-11-23 09:57:23.912 327 15169.16 35.92 53594.93 88888.00 2014-11-23 09:57:24.412 327 15169.18 35.96 53594.87 88888.00 2014-11-23 09:57:24.912 327 15169.21 35.97 53594.83 88888.00 2014-11-23 09:57:25.412 327 15169.28 36.03 53594.78 88888.00 2014-11-23 09:57:25.912 327 15169.29 35.98 53594.75 88888.00 2014-11-23 09:57:26.412 327 15169.28 35.93 53594.71 88888.00 2014-11-23 09:57:26.912 327 15169.29 35.87 53594.63 88888.00 2014-11-23 09:57:27.412 327 15169.30 35.86 53594.61 88888.00 2014-11-23 09:57:27.912 327 15169.37 35.97 53594.64 88888.00 2014-11-23 09:57:28.412 327 15169.43 36.05 53594.71 88888.00 2014-11-23 09:57:28.912 327 15169.42 36.05 53594.75 88888.00 2014-11-23 09:57:29.412 327 15169.44 35.97 53594.83 88888.00 2014-11-23 09:57:29.912 327 15169.46 35.97 53594.85 88888.00 2014-11-23 09:57:30.412 327 15169.43 36.10 53594.88 88888.00 2014-11-23 09:57:30.912 327 15169.44 36.10 53594.84 88888.00 2014-11-23 09:57:31.412 327 15169.46 36.07 53594.84 88888.00 2014-11-23 09:57:31.912 327 15169.47 36.05 53594.77 88888.00 2014-11-23 09:57:32.412 327 15169.44 36.10 53594.70 88888.00 2014-11-23 09:57:32.912 327 15169.44 36.15 53594.71 88888.00 2014-11-23 09:57:33.412 327 15169.48 36.21 53594.68 88888.00 2014-11-23 09:57:33.912 327 15169.46 36.18 53594.73 88888.00 2014-11-23 09:57:34.412 327 15169.46 36.13 53594.71 88888.00 2014-11-23 09:57:34.912 327 15169.44 36.05 53594.76 88888.00 2014-11-23 09:57:35.412 327 15169.51 36.05 53594.86 88888.00 2014-11-23 09:57:35.912 327 15169.53 36.12 53594.91 88888.00 2014-11-23 09:57:36.412 327 15169.53 36.12 53594.92 88888.00 2014-11-23 09:57:36.912 327 15169.57 36.10 53594.99 88888.00 2014-11-23 09:57:37.412 327 15169.53 36.15 53594.93 88888.00 2014-11-23 09:57:37.912 327 15169.56 36.16 53594.95 88888.00 2014-11-23 09:57:38.412 327 15169.60 36.06 53594.88 88888.00 2014-11-23 09:57:38.912 327 15169.62 36.06 53594.86 88888.00 2014-11-23 09:57:39.412 327 15169.63 36.06 53594.97 88888.00 2014-11-23 09:57:39.912 327 15169.70 36.05 53594.97 88888.00 2014-11-23 09:57:40.412 327 15169.75 36.05 53594.96 88888.00 2014-11-23 09:57:40.912 327 15169.78 36.07 53594.98 88888.00 2014-11-23 09:57:41.412 327 15169.81 36.04 53595.00 88888.00 2014-11-23 09:57:41.912 327 15169.83 36.04 53595.02 88888.00 2014-11-23 09:57:42.412 327 15169.88 36.05 53595.04 88888.00 2014-11-23 09:57:42.912 327 15169.94 36.09 53595.04 88888.00 2014-11-23 09:57:43.412 327 15170.00 36.09 53595.04 88888.00 2014-11-23 09:57:43.912 327 15170.08 36.11 53595.00 88888.00 2014-11-23 09:57:44.412 327 15170.01 36.12 53594.97 88888.00 2014-11-23 09:57:44.912 327 15170.00 36.14 53594.85 88888.00 2014-11-23 09:57:45.412 327 15170.00 36.12 53594.87 88888.00 2014-11-23 09:57:45.912 327 15170.00 36.11 53594.92 88888.00 2014-11-23 09:57:46.412 327 15169.98 36.11 53594.91 88888.00 2014-11-23 09:57:46.912 327 15170.00 36.06 53594.97 88888.00 2014-11-23 09:57:47.412 327 15169.98 36.09 53595.00 88888.00 2014-11-23 09:57:47.912 327 15170.01 36.13 53595.04 88888.00 2014-11-23 09:57:48.412 327 15170.03 36.09 53595.03 88888.00 2014-11-23 09:57:48.912 327 15170.02 36.06 53595.07 88888.00 2014-11-23 09:57:49.412 327 15170.05 36.11 53595.08 88888.00 2014-11-23 09:57:49.912 327 15170.08 36.14 53595.07 88888.00 2014-11-23 09:57:50.412 327 15170.10 36.12 53595.06 88888.00 2014-11-23 09:57:50.912 327 15170.11 36.07 53594.98 88888.00 2014-11-23 09:57:51.412 327 15170.12 36.06 53594.92 88888.00 2014-11-23 09:57:51.912 327 15170.18 36.07 53594.88 88888.00 2014-11-23 09:57:52.412 327 15170.27 36.09 53594.88 88888.00 2014-11-23 09:57:52.912 327 15170.30 36.07 53594.88 88888.00 2014-11-23 09:57:53.412 327 15170.33 36.10 53594.86 88888.00 2014-11-23 09:57:53.912 327 15170.36 36.05 53594.88 88888.00 2014-11-23 09:57:54.412 327 15170.42 36.05 53594.89 88888.00 2014-11-23 09:57:54.912 327 15170.44 36.06 53594.87 88888.00 2014-11-23 09:57:55.412 327 15170.46 36.09 53594.88 88888.00 2014-11-23 09:57:55.912 327 15170.48 36.06 53594.83 88888.00 2014-11-23 09:57:56.412 327 15170.47 36.10 53594.81 88888.00 2014-11-23 09:57:56.912 327 15170.48 36.16 53594.77 88888.00 2014-11-23 09:57:57.412 327 15170.52 36.16 53594.75 88888.00 2014-11-23 09:57:57.912 327 15170.56 36.16 53594.68 88888.00 2014-11-23 09:57:58.412 327 15170.55 36.15 53594.70 88888.00 2014-11-23 09:57:58.912 327 15170.48 36.18 53594.80 88888.00 2014-11-23 09:57:59.412 327 15170.46 36.19 53594.87 88888.00 2014-11-23 09:57:59.912 327 15170.46 36.19 53594.89 88888.00 2014-11-23 09:58:00.412 327 15170.46 36.12 53594.90 88888.00 2014-11-23 09:58:00.912 327 15170.42 36.16 53594.92 88888.00 2014-11-23 09:58:01.412 327 15170.42 36.25 53594.99 88888.00 2014-11-23 09:58:01.912 327 15170.44 36.22 53594.98 88888.00 2014-11-23 09:58:02.412 327 15170.45 36.24 53594.93 88888.00 2014-11-23 09:58:02.912 327 15170.44 36.25 53594.96 88888.00 2014-11-23 09:58:03.412 327 15170.43 36.23 53594.96 88888.00 2014-11-23 09:58:03.912 327 15170.39 36.19 53594.95 88888.00 2014-11-23 09:58:04.412 327 15170.41 36.22 53594.91 88888.00 2014-11-23 09:58:04.912 327 15170.42 36.29 53594.96 88888.00 2014-11-23 09:58:05.412 327 15170.45 36.37 53594.93 88888.00 2014-11-23 09:58:05.912 327 15170.46 36.40 53595.02 88888.00 2014-11-23 09:58:06.412 327 15170.48 36.40 53595.10 88888.00 2014-11-23 09:58:06.912 327 15170.47 36.37 53595.16 88888.00 2014-11-23 09:58:07.412 327 15170.51 36.38 53595.19 88888.00 2014-11-23 09:58:07.912 327 15170.46 36.41 53595.20 88888.00 2014-11-23 09:58:08.412 327 15170.38 36.41 53595.12 88888.00 2014-11-23 09:58:08.912 327 15170.33 36.42 53595.08 88888.00 2014-11-23 09:58:09.412 327 15170.26 36.44 53595.04 88888.00 2014-11-23 09:58:09.912 327 15170.26 36.48 53595.05 88888.00 2014-11-23 09:58:10.412 327 15170.27 36.53 53595.12 88888.00 2014-11-23 09:58:10.912 327 15170.27 36.58 53595.17 88888.00 2014-11-23 09:58:11.412 327 15170.26 36.65 53595.11 88888.00 2014-11-23 09:58:11.912 327 15170.27 36.67 53595.16 88888.00 2014-11-23 09:58:12.412 327 15170.26 36.70 53595.23 88888.00 2014-11-23 09:58:12.912 327 15170.29 36.87 53595.24 88888.00 2014-11-23 09:58:13.412 327 15170.32 36.90 53595.27 88888.00 2014-11-23 09:58:13.912 327 15170.30 36.92 53595.32 88888.00 2014-11-23 09:58:14.412 327 15170.30 36.92 53595.32 88888.00 2014-11-23 09:58:14.912 327 15170.36 36.94 53595.29 88888.00 2014-11-23 09:58:15.412 327 15170.41 36.97 53595.31 88888.00 2014-11-23 09:58:15.912 327 15170.43 36.94 53595.42 88888.00 2014-11-23 09:58:16.412 327 15170.44 36.88 53595.43 88888.00 2014-11-23 09:58:16.912 327 15170.41 36.89 53595.48 88888.00 2014-11-23 09:58:17.412 327 15170.45 36.92 53595.48 88888.00 2014-11-23 09:58:17.912 327 15170.51 36.93 53595.45 88888.00 2014-11-23 09:58:18.412 327 15170.51 37.07 53595.46 88888.00 2014-11-23 09:58:18.912 327 15170.52 37.15 53595.49 88888.00 2014-11-23 09:58:19.412 327 15170.56 37.10 53595.48 88888.00 2014-11-23 09:58:19.912 327 15170.61 37.11 53595.47 88888.00 2014-11-23 09:58:20.412 327 15170.63 37.14 53595.48 88888.00 2014-11-23 09:58:20.912 327 15170.60 37.17 53595.41 88888.00 2014-11-23 09:58:21.412 327 15170.62 37.18 53595.44 88888.00 2014-11-23 09:58:21.912 327 15170.64 37.23 53595.50 88888.00 2014-11-23 09:58:22.412 327 15170.61 37.25 53595.49 88888.00 2014-11-23 09:58:22.912 327 15170.58 37.27 53595.47 88888.00 2014-11-23 09:58:23.412 327 15170.58 37.31 53595.44 88888.00 2014-11-23 09:58:23.912 327 15170.56 37.33 53595.51 88888.00 2014-11-23 09:58:24.412 327 15170.56 37.36 53595.65 88888.00 2014-11-23 09:58:24.912 327 15170.61 37.36 53595.71 88888.00 2014-11-23 09:58:25.412 327 15170.65 37.39 53595.66 88888.00 2014-11-23 09:58:25.912 327 15170.70 37.48 53595.72 88888.00 2014-11-23 09:58:26.412 327 15170.71 37.49 53595.75 88888.00 2014-11-23 09:58:26.912 327 15170.66 37.50 53595.76 88888.00 2014-11-23 09:58:27.412 327 15170.69 37.51 53595.80 88888.00 2014-11-23 09:58:27.912 327 15170.73 37.56 53595.83 88888.00 2014-11-23 09:58:28.412 327 15170.79 37.59 53595.77 88888.00 2014-11-23 09:58:28.912 327 15170.85 37.58 53595.80 88888.00 2014-11-23 09:58:29.412 327 15170.92 37.60 53595.84 88888.00 2014-11-23 09:58:29.912 327 15171.00 37.52 53595.93 88888.00 2014-11-23 09:58:30.412 327 15171.07 37.51 53595.88 88888.00 2014-11-23 09:58:30.912 327 15171.05 37.58 53595.87 88888.00 2014-11-23 09:58:31.412 327 15170.97 37.68 53595.87 88888.00 2014-11-23 09:58:31.912 327 15170.97 37.78 53595.86 88888.00 2014-11-23 09:58:32.412 327 15171.00 37.76 53595.88 88888.00 2014-11-23 09:58:32.912 327 15170.98 37.75 53595.84 88888.00 2014-11-23 09:58:33.413 327 15170.97 37.74 53595.80 88888.00 2014-11-23 09:58:33.913 327 15171.01 37.77 53595.85 88888.00 2014-11-23 09:58:34.413 327 15171.01 37.77 53595.89 88888.00 2014-11-23 09:58:34.913 327 15171.03 37.78 53595.93 88888.00 2014-11-23 09:58:35.413 327 15171.02 37.84 53596.00 88888.00 2014-11-23 09:58:35.913 327 15171.08 37.83 53596.05 88888.00 2014-11-23 09:58:36.413 327 15171.11 37.88 53596.09 88888.00 2014-11-23 09:58:36.913 327 15171.10 37.88 53596.06 88888.00 2014-11-23 09:58:37.413 327 15171.12 37.87 53595.96 88888.00 2014-11-23 09:58:37.913 327 15171.18 37.93 53595.97 88888.00 2014-11-23 09:58:38.413 327 15171.24 37.96 53596.08 88888.00 2014-11-23 09:58:38.913 327 15171.30 37.98 53596.12 88888.00 2014-11-23 09:58:39.413 327 15171.33 38.02 53596.09 88888.00 2014-11-23 09:58:39.913 327 15171.38 38.01 53596.10 88888.00 2014-11-23 09:58:40.413 327 15171.36 38.01 53596.18 88888.00 2014-11-23 09:58:40.913 327 15171.38 38.04 53596.28 88888.00 2014-11-23 09:58:41.413 327 15171.42 38.09 53596.22 88888.00 2014-11-23 09:58:41.913 327 15171.48 38.14 53596.17 88888.00 2014-11-23 09:58:42.413 327 15171.63 38.18 53596.22 88888.00 2014-11-23 09:58:42.913 327 15171.70 38.28 53596.21 88888.00 2014-11-23 09:58:43.413 327 15171.74 38.37 53596.22 88888.00 2014-11-23 09:58:43.913 327 15171.78 38.41 53596.21 88888.00 2014-11-23 09:58:44.413 327 15171.81 38.40 53596.23 88888.00 2014-11-23 09:58:44.913 327 15171.79 38.31 53596.20 88888.00 2014-11-23 09:58:45.413 327 15171.82 38.43 53596.06 88888.00 2014-11-23 09:58:45.913 327 15171.80 38.51 53596.13 88888.00 2014-11-23 09:58:46.413 327 15171.82 38.44 53596.17 88888.00 2014-11-23 09:58:46.913 327 15171.89 38.45 53596.30 88888.00 2014-11-23 09:58:47.413 327 15171.89 38.52 53596.25 88888.00 2014-11-23 09:58:47.913 327 15171.91 38.49 53596.29 88888.00 2014-11-23 09:58:48.413 327 15171.91 38.49 53596.41 88888.00 2014-11-23 09:58:48.913 327 15171.98 38.54 53596.46 88888.00 2014-11-23 09:58:49.413 327 15171.95 38.55 53596.49 88888.00 2014-11-23 09:58:49.913 327 15171.91 38.60 53596.50 88888.00 2014-11-23 09:58:50.413 327 15171.87 38.63 53596.56 88888.00 2014-11-23 09:58:50.913 327 15171.90 38.58 53596.54 88888.00 2014-11-23 09:58:51.413 327 15171.88 38.62 53596.52 88888.00 2014-11-23 09:58:51.913 327 15171.90 38.57 53596.46 88888.00 2014-11-23 09:58:52.413 327 15171.98 38.56 53596.59 88888.00 2014-11-23 09:58:52.913 327 15172.07 38.52 53596.57 88888.00 2014-11-23 09:58:53.413 327 15172.11 38.56 53596.57 88888.00 2014-11-23 09:58:53.913 327 15172.11 38.61 53596.66 88888.00 2014-11-23 09:58:54.413 327 15172.17 38.65 53596.67 88888.00 2014-11-23 09:58:54.913 327 15172.17 38.63 53596.77 88888.00 2014-11-23 09:58:55.413 327 15172.23 38.70 53596.74 88888.00 2014-11-23 09:58:55.913 327 15172.24 38.65 53596.84 88888.00 2014-11-23 09:58:56.413 327 15172.32 38.63 53596.82 88888.00 2014-11-23 09:58:56.913 327 15172.35 38.69 53596.83 88888.00 2014-11-23 09:58:57.413 327 15172.41 38.66 53596.84 88888.00 2014-11-23 09:58:57.913 327 15172.45 38.72 53596.76 88888.00 2014-11-23 09:58:58.413 327 15172.41 38.72 53596.86 88888.00 2014-11-23 09:58:58.913 327 15172.41 38.77 53596.84 88888.00 2014-11-23 09:58:59.413 327 15172.38 38.86 53596.81 88888.00 2014-11-23 09:58:59.913 327 15172.35 38.89 53596.96 88888.00 2014-11-23 09:59:00.413 327 15172.34 38.89 53596.89 88888.00 2014-11-23 09:59:00.913 327 15172.29 38.84 53596.96 88888.00 2014-11-23 09:59:01.413 327 15172.29 38.95 53596.97 88888.00 2014-11-23 09:59:01.913 327 15172.28 39.04 53596.94 88888.00 2014-11-23 09:59:02.413 327 15172.32 39.00 53597.10 88888.00 2014-11-23 09:59:02.913 327 15172.34 38.98 53596.99 88888.00 2014-11-23 09:59:03.413 327 15172.40 38.99 53597.01 88888.00 2014-11-23 09:59:03.913 327 15172.38 38.99 53597.13 88888.00 2014-11-23 09:59:04.413 327 15172.38 39.07 53596.97 88888.00 2014-11-23 09:59:04.913 327 15172.35 39.04 53597.17 88888.00 2014-11-23 09:59:05.413 327 15172.37 39.04 53597.30 88888.00 2014-11-23 09:59:05.913 327 15172.43 39.04 53597.26 88888.00 2014-11-23 09:59:06.413 327 15172.42 39.07 53597.30 88888.00 2014-11-23 09:59:06.913 327 15172.43 39.13 53597.46 88888.00 2014-11-23 09:59:07.413 327 15172.46 39.18 53597.42 88888.00 2014-11-23 09:59:07.913 327 15172.51 39.25 53597.35 88888.00 2014-11-23 09:59:08.413 327 15172.54 39.19 53597.47 88888.00 2014-11-23 09:59:08.913 327 15172.58 39.14 53597.47 88888.00 2014-11-23 09:59:09.413 327 15172.59 39.24 53597.39 88888.00 2014-11-23 09:59:09.913 327 15172.58 39.25 53597.52 88888.00 2014-11-23 09:59:10.413 327 15172.62 39.25 53597.64 88888.00 2014-11-23 09:59:10.913 327 15172.68 39.27 53597.57 88888.00 2014-11-23 09:59:11.413 327 15172.66 39.33 53597.51 88888.00 2014-11-23 09:59:11.913 327 15172.64 39.34 53597.68 88888.00 2014-11-23 09:59:12.413 327 15172.69 39.34 53597.77 88888.00 2014-11-23 09:59:12.913 327 15172.74 39.33 53597.78 88888.00 2014-11-23 09:59:13.413 327 15172.75 39.44 53597.67 88888.00 2014-11-23 09:59:13.913 327 15172.80 39.53 53597.69 88888.00 2014-11-23 09:59:14.413 327 15172.78 39.57 53597.79 88888.00 2014-11-23 09:59:14.913 327 15172.78 39.66 53597.78 88888.00 2014-11-23 09:59:15.413 327 15172.80 39.76 53597.73 88888.00 2014-11-23 09:59:15.913 327 15172.78 39.69 53597.66 88888.00 2014-11-23 09:59:16.413 327 15172.70 39.58 53597.71 88888.00 2014-11-23 09:59:16.913 327 15172.68 39.53 53597.88 88888.00 2014-11-23 09:59:17.413 327 15172.72 39.56 53598.03 88888.00 2014-11-23 09:59:17.913 327 15172.82 39.57 53598.00 88888.00 2014-11-23 09:59:18.413 327 15172.88 39.60 53598.00 88888.00 2014-11-23 09:59:18.913 327 15172.88 39.74 53598.02 88888.00 2014-11-23 09:59:19.413 327 15172.87 39.77 53598.12 88888.00 2014-11-23 09:59:19.913 327 15172.86 39.75 53598.23 88888.00 2014-11-23 09:59:20.413 327 15172.88 39.70 53598.27 88888.00 2014-11-23 09:59:20.913 327 15172.90 39.76 53598.32 88888.00 2014-11-23 09:59:21.413 327 15172.96 39.79 53598.22 88888.00 2014-11-23 09:59:21.913 327 15173.01 39.76 53598.13 88888.00 2014-11-23 09:59:22.413 327 15173.08 39.85 53598.10 88888.00 2014-11-23 09:59:22.913 327 15173.08 39.94 53598.12 88888.00 2014-11-23 09:59:23.413 327 15173.06 40.00 53598.22 88888.00 2014-11-23 09:59:23.913 327 15173.07 39.99 53598.42 88888.00 2014-11-23 09:59:24.413 327 15173.10 40.00 53598.51 88888.00 2014-11-23 09:59:24.913 327 15173.14 40.00 53598.54 88888.00 2014-11-23 09:59:25.413 327 15173.09 40.03 53598.62 88888.00 2014-11-23 09:59:25.913 327 15173.05 40.11 53598.64 88888.00 2014-11-23 09:59:26.413 327 15173.04 40.11 53598.68 88888.00 2014-11-23 09:59:26.913 327 15173.10 40.10 53598.74 88888.00 2014-11-23 09:59:27.413 327 15173.14 40.11 53598.70 88888.00 2014-11-23 09:59:27.913 327 15173.13 40.11 53598.66 88888.00 2014-11-23 09:59:28.413 327 15173.15 40.12 53598.72 88888.00 2014-11-23 09:59:28.913 327 15173.15 40.18 53598.72 88888.00 2014-11-23 09:59:29.413 327 15173.16 40.13 53598.67 88888.00 2014-11-23 09:59:29.913 327 15173.11 40.17 53598.67 88888.00 2014-11-23 09:59:30.413 327 15173.07 40.21 53598.73 88888.00 2014-11-23 09:59:30.913 327 15173.09 40.21 53598.79 88888.00 2014-11-23 09:59:31.413 327 15173.16 40.24 53598.69 88888.00 2014-11-23 09:59:31.913 327 15173.15 40.35 53598.72 88888.00 2014-11-23 09:59:32.413 327 15173.11 40.36 53598.79 88888.00 2014-11-23 09:59:32.913 327 15173.17 40.31 53598.71 88888.00 2014-11-23 09:59:33.413 327 15173.29 40.31 53598.70 88888.00 2014-11-23 09:59:33.913 327 15173.28 40.34 53598.71 88888.00 2014-11-23 09:59:34.413 327 15173.28 40.34 53598.82 88888.00 2014-11-23 09:59:34.913 327 15173.28 40.31 53598.89 88888.00 2014-11-23 09:59:35.413 327 15173.33 40.33 53598.87 88888.00 2014-11-23 09:59:35.913 327 15173.34 40.42 53599.00 88888.00 2014-11-23 09:59:36.413 327 15173.37 40.46 53599.01 88888.00 2014-11-23 09:59:36.913 327 15173.38 40.42 53599.02 88888.00 2014-11-23 09:59:37.413 327 15173.35 40.44 53599.08 88888.00 2014-11-23 09:59:37.913 327 15173.31 40.51 53599.12 88888.00 2014-11-23 09:59:38.413 327 15173.31 40.54 53599.15 88888.00 2014-11-23 09:59:38.913 327 15173.29 40.59 53599.18 88888.00 2014-11-23 09:59:39.413 327 15173.28 40.57 53599.07 88888.00 2014-11-23 09:59:39.913 327 15173.33 40.61 53599.00 88888.00 2014-11-23 09:59:40.413 327 15173.34 40.66 53599.00 88888.00 2014-11-23 09:59:40.913 327 15173.28 40.72 53599.08 88888.00 2014-11-23 09:59:41.413 327 15173.31 40.74 53599.19 88888.00 2014-11-23 09:59:41.913 327 15173.31 40.70 53599.30 88888.00 2014-11-23 09:59:42.413 327 15173.25 40.69 53599.39 88888.00 2014-11-23 09:59:42.913 327 15173.17 40.66 53599.47 88888.00 2014-11-23 09:59:43.413 327 15173.13 40.64 53599.62 88888.00 2014-11-23 09:59:43.913 327 15173.11 40.68 53599.67 88888.00 2014-11-23 09:59:44.413 327 15173.10 40.69 53599.68 88888.00 2014-11-23 09:59:44.913 327 15173.01 40.76 53599.60 88888.00 2014-11-23 09:59:45.413 327 15172.98 40.74 53599.54 88888.00 2014-11-23 09:59:45.913 327 15173.01 40.66 53599.44 88888.00 2014-11-23 09:59:46.413 327 15173.07 40.68 53599.40 88888.00 2014-11-23 09:59:46.913 327 15173.14 40.66 53599.45 88888.00 2014-11-23 09:59:47.413 327 15173.16 40.65 53599.54 88888.00 2014-11-23 09:59:47.913 327 15173.17 40.62 53599.74 88888.00 2014-11-23 09:59:48.413 327 15173.19 40.62 53599.89 88888.00 2014-11-23 09:59:48.913 327 15173.19 40.68 53599.90 88888.00 2014-11-23 09:59:49.413 327 15173.18 40.71 53599.81 88888.00 2014-11-23 09:59:49.913 327 15173.20 40.66 53599.70 88888.00 2014-11-23 09:59:50.413 327 15173.28 40.64 53599.67 88888.00 2014-11-23 09:59:50.913 327 15173.37 40.62 53599.69 88888.00 2014-11-23 09:59:51.413 327 15173.40 40.63 53599.76 88888.00 2014-11-23 09:59:51.913 327 15173.43 40.62 53599.86 88888.00 2014-11-23 09:59:52.413 327 15173.44 40.66 53599.85 88888.00 2014-11-23 09:59:52.913 327 15173.52 40.68 53599.75 88888.00 2014-11-23 09:59:53.413 327 15173.56 40.65 53599.71 88888.00 2014-11-23 09:59:53.913 327 15173.58 40.60 53599.77 88888.00 2014-11-23 09:59:54.413 327 15173.61 40.66 53599.92 88888.00 2014-11-23 09:59:54.913 327 15173.64 40.73 53599.87 88888.00 2014-11-23 09:59:55.413 327 15173.69 40.78 53599.80 88888.00 2014-11-23 09:59:55.913 327 15173.72 40.72 53599.85 88888.00 2014-11-23 09:59:56.413 327 15173.65 40.68 53599.99 88888.00 2014-11-23 09:59:56.913 327 15173.59 40.68 53600.04 88888.00 2014-11-23 09:59:57.413 327 15173.56 40.69 53599.93 88888.00 2014-11-23 09:59:57.913 327 15173.51 40.65 53599.84 88888.00 2014-11-23 09:59:58.413 327 15173.45 40.62 53599.95 88888.00 2014-11-23 09:59:58.913 327 15173.40 40.63 53600.09 88888.00 2014-11-23 09:59:59.413 327 15173.37 40.71 53600.05 88888.00 2014-11-23 09:59:59.913 327 15173.36 40.76 53600.01 88888.00 2014-11-23 10:00:00.413 327 15173.40 40.69 53600.16 88888.00 2014-11-23 10:00:00.913 327 15173.38 40.69 53600.32 88888.00 2014-11-23 10:00:01.413 327 15173.28 40.72 53600.34 88888.00 2014-11-23 10:00:01.913 327 15173.27 40.77 53600.23 88888.00 2014-11-23 10:00:02.413 327 15173.33 40.69 53600.20 88888.00 2014-11-23 10:00:02.913 327 15173.31 40.65 53600.33 88888.00 2014-11-23 10:00:03.413 327 15173.34 40.73 53600.34 88888.00 2014-11-23 10:00:03.913 327 15173.35 40.73 53600.23 88888.00 2014-11-23 10:00:04.413 327 15173.41 40.73 53600.16 88888.00 2014-11-23 10:00:04.913 327 15173.45 40.69 53600.35 88888.00 2014-11-23 10:00:05.413 327 15173.42 40.71 53600.46 88888.00 2014-11-23 10:00:05.913 327 15173.51 40.73 53600.29 88888.00 2014-11-23 10:00:06.413 327 15173.64 40.78 53600.33 88888.00 2014-11-23 10:00:06.913 327 15173.63 40.74 53600.51 88888.00 2014-11-23 10:00:07.413 327 15173.65 40.78 53600.40 88888.00 2014-11-23 10:00:07.913 327 15173.71 40.78 53600.35 88888.00 2014-11-23 10:00:08.413 327 15173.76 40.77 53600.48 88888.00 2014-11-23 10:00:08.913 327 15173.79 40.78 53600.49 88888.00 2014-11-23 10:00:09.413 327 15173.77 40.77 53600.42 88888.00 2014-11-23 10:00:09.913 327 15173.71 40.76 53600.48 88888.00 2014-11-23 10:00:10.413 327 15173.68 40.81 53600.41 88888.00 2014-11-23 10:00:10.913 327 15173.71 40.83 53600.36 88888.00 2014-11-23 10:00:11.413 327 15173.70 40.81 53600.49 88888.00 2014-11-23 10:00:11.913 327 15173.64 40.87 53600.51 88888.00 2014-11-23 10:00:12.413 327 15173.65 40.89 53600.45 88888.00 2014-11-23 10:00:12.913 327 15173.63 40.85 53600.52 88888.00 2014-11-23 10:00:13.413 327 15173.62 40.88 53600.63 88888.00 2014-11-23 10:00:13.913 327 15173.62 40.89 53600.60 88888.00 2014-11-23 10:00:14.413 327 15173.59 40.90 53600.63 88888.00 2014-11-23 10:00:14.913 327 15173.56 40.87 53600.69 88888.00 2014-11-23 10:00:15.413 327 15173.61 40.85 53600.54 88888.00 2014-11-23 10:00:15.913 327 15173.64 40.82 53600.50 88888.00 2014-11-23 10:00:16.413 327 15173.60 40.80 53600.62 88888.00 2014-11-23 10:00:16.913 327 15173.54 40.83 53600.56 88888.00 2014-11-23 10:00:17.413 327 15173.56 40.88 53600.53 88888.00 2014-11-23 10:00:17.913 327 15173.55 40.88 53600.68 88888.00 2014-11-23 10:00:18.413 327 15173.55 40.87 53600.64 88888.00 2014-11-23 10:00:18.913 327 15173.61 40.82 53600.61 88888.00 2014-11-23 10:00:19.413 327 15173.61 40.78 53600.72 88888.00 2014-11-23 10:00:19.913 327 15173.62 40.78 53600.56 88888.00 2014-11-23 10:00:20.413 327 15173.68 40.79 53600.49 88888.00 2014-11-23 10:00:20.913 327 15173.69 40.79 53600.63 88888.00 2014-11-23 10:00:21.413 327 15173.72 40.73 53600.52 88888.00 2014-11-23 10:00:21.913 327 15173.79 40.77 53600.45 88888.00 2014-11-23 10:00:22.413 327 15173.77 40.76 53600.56 88888.00 2014-11-23 10:00:22.913 327 15173.74 40.74 53600.47 88888.00 2014-11-23 10:00:23.413 327 15173.72 40.73 53600.43 88888.00 2014-11-23 10:00:23.913 327 15173.72 40.74 53600.53 88888.00 2014-11-23 10:00:24.413 327 15173.76 40.76 53600.50 88888.00 2014-11-23 10:00:24.913 327 15173.82 40.71 53600.52 88888.00 2014-11-23 10:00:25.413 327 15173.76 40.74 53600.63 88888.00 2014-11-23 10:00:25.913 327 15173.71 40.74 53600.60 88888.00 2014-11-23 10:00:26.413 327 15173.73 40.74 53600.55 88888.00 2014-11-23 10:00:26.913 327 15173.70 40.73 53600.63 88888.00 2014-11-23 10:00:27.413 327 15173.64 40.72 53600.53 88888.00 2014-11-23 10:00:27.913 327 15173.65 40.79 53600.44 88888.00 2014-11-23 10:00:28.413 327 15173.65 40.82 53600.46 88888.00 2014-11-23 10:00:28.913 327 15173.64 40.85 53600.48 88888.00 2014-11-23 10:00:29.413 327 15173.67 40.83 53600.39 88888.00 2014-11-23 10:00:29.913 327 15173.67 40.74 53600.43 88888.00 2014-11-23 10:00:30.413 327 15173.70 40.78 53600.59 88888.00 2014-11-23 10:00:30.913 327 15173.70 40.74 53600.52 88888.00 2014-11-23 10:00:31.413 327 15173.76 40.68 53600.49 88888.00 2014-11-23 10:00:31.913 327 15173.79 40.72 53600.57 88888.00 2014-11-23 10:00:32.413 327 15173.81 40.81 53600.45 88888.00 2014-11-23 10:00:32.913 327 15173.81 40.83 53600.33 88888.00 2014-11-23 10:00:33.413 327 15173.81 40.76 53600.48 88888.00 2014-11-23 10:00:33.913 327 15173.78 40.78 53600.36 88888.00 2014-11-23 10:00:34.413 327 15173.77 40.81 53600.17 88888.00 2014-11-23 10:00:34.913 327 15173.76 40.82 53600.35 88888.00 2014-11-23 10:00:35.413 327 15173.72 40.85 53600.42 88888.00 2014-11-23 10:00:35.913 327 15173.76 40.88 53600.25 88888.00 2014-11-23 10:00:36.413 327 15173.78 40.93 53600.28 88888.00 2014-11-23 10:00:36.913 327 15173.69 40.91 53600.37 88888.00 2014-11-23 10:00:37.413 327 15173.68 40.93 53600.34 88888.00 2014-11-23 10:00:37.913 327 15173.73 40.89 53600.28 88888.00 2014-11-23 10:00:38.413 327 15173.68 40.87 53600.36 88888.00 2014-11-23 10:00:38.913 327 15173.60 40.88 53600.43 88888.00 2014-11-23 10:00:39.413 327 15173.62 40.94 53600.34 88888.00 2014-11-23 10:00:39.913 327 15173.65 40.87 53600.31 88888.00 2014-11-23 10:00:40.413 327 15173.61 40.85 53600.36 88888.00 2014-11-23 10:00:40.913 327 15173.55 40.83 53600.29 88888.00 2014-11-23 10:00:41.413 327 15173.58 40.88 53600.22 88888.00 2014-11-23 10:00:41.913 327 15173.56 40.87 53600.32 88888.00 2014-11-23 10:00:42.413 327 15173.50 40.96 53600.32 88888.00 2014-11-23 10:00:42.913 327 15173.52 40.97 53600.26 88888.00 2014-11-23 10:00:43.413 327 15173.52 40.98 53600.25 88888.00 2014-11-23 10:00:43.913 327 15173.49 41.07 53600.35 88888.00 2014-11-23 10:00:44.413 327 15173.45 41.21 53600.35 88888.00 2014-11-23 10:00:44.913 327 15173.47 41.28 53600.27 88888.00 2014-11-23 10:00:45.413 327 15173.41 41.28 53600.31 88888.00 2014-11-23 10:00:45.913 327 15173.41 41.05 53600.39 88888.00 2014-11-23 10:00:46.413 327 15173.37 40.99 53600.33 88888.00 2014-11-23 10:00:46.913 327 15173.42 41.00 53600.15 88888.00 2014-11-23 10:00:47.413 327 15173.43 40.99 53600.17 88888.00 2014-11-23 10:00:47.913 327 15173.44 40.98 53600.22 88888.00 2014-11-23 10:00:48.413 327 15173.41 41.09 53600.27 88888.00 2014-11-23 10:00:48.913 327 15173.40 41.11 53600.26 88888.00 2014-11-23 10:00:49.413 327 15173.40 41.02 53600.31 88888.00 2014-11-23 10:00:49.913 327 15173.32 40.97 53600.41 88888.00 2014-11-23 10:00:50.413 327 15173.34 41.04 53600.35 88888.00 2014-11-23 10:00:50.913 327 15173.40 41.03 53600.22 88888.00 2014-11-23 10:00:51.413 327 15173.43 41.02 53600.31 88888.00 2014-11-23 10:00:51.913 327 15173.42 40.99 53600.37 88888.00 2014-11-23 10:00:52.413 327 15173.49 41.06 53600.25 88888.00 2014-11-23 10:00:52.913 327 15173.58 41.06 53600.13 88888.00 2014-11-23 10:00:53.413 327 15173.65 41.05 53600.17 88888.00 2014-11-23 10:00:53.913 327 15173.67 41.09 53600.20 88888.00 2014-11-23 10:00:54.413 327 15173.72 41.20 53600.12 88888.00 2014-11-23 10:00:54.913 327 15173.76 41.20 53600.09 88888.00 2014-11-23 10:00:55.413 327 15173.81 41.13 53600.25 88888.00 2014-11-23 10:00:55.913 327 15173.77 41.19 53600.19 88888.00 2014-11-23 10:00:56.413 327 15173.79 41.21 53600.03 88888.00 2014-11-23 10:00:56.913 327 15173.81 41.17 53600.13 88888.00 2014-11-23 10:00:57.413 327 15173.79 41.15 53600.32 88888.00 2014-11-23 10:00:57.913 327 15173.82 41.21 53600.17 88888.00 2014-11-23 10:00:58.413 327 15173.86 41.15 53600.12 88888.00 2014-11-23 10:00:58.913 327 15173.83 41.17 53600.20 88888.00 2014-11-23 10:00:59.413 327 15173.89 41.24 53600.09 88888.00 2014-11-23 10:00:59.913 327 15173.94 41.26 53600.01 88888.00 2014-11-23 10:01:00.413 327 15173.94 41.22 53600.14 88888.00 2014-11-23 10:01:00.913 327 15173.88 41.25 53600.23 88888.00 2014-11-23 10:01:01.413 327 15173.85 41.34 53600.08 88888.00 2014-11-23 10:01:01.913 327 15173.87 41.30 53600.07 88888.00 2014-11-23 10:01:02.413 327 15173.80 41.34 53600.26 88888.00 2014-11-23 10:01:02.913 327 15173.80 41.29 53600.12 88888.00 2014-11-23 10:01:03.413 327 15173.82 41.30 53600.09 88888.00 2014-11-23 10:01:03.913 327 15173.76 41.29 53600.15 88888.00 2014-11-23 10:01:04.413 327 15173.62 41.30 53600.09 88888.00 2014-11-23 10:01:04.913 327 15173.52 41.34 53600.01 88888.00 2014-11-23 10:01:05.413 327 15173.55 41.38 53599.99 88888.00 2014-11-23 10:01:05.913 327 15173.54 41.58 53600.14 88888.00 2014-11-23 10:01:06.413 327 15173.44 41.61 53600.26 88888.00 2014-11-23 10:01:06.913 327 15173.42 41.58 53600.20 88888.00 2014-11-23 10:01:07.413 327 15173.41 41.68 53600.11 88888.00 2014-11-23 10:01:07.913 327 15173.42 41.64 53600.25 88888.00 2014-11-23 10:01:08.413 327 15173.37 41.52 53600.33 88888.00 2014-11-23 10:01:08.913 327 15173.40 41.51 53600.27 88888.00 2014-11-23 10:01:09.413 327 15173.43 41.48 53600.19 88888.00 2014-11-23 10:01:09.913 327 15173.50 41.46 53600.21 88888.00 2014-11-23 10:01:10.413 327 15173.51 41.52 53600.33 88888.00 2014-11-23 10:01:10.913 327 15173.52 41.59 53600.27 88888.00 2014-11-23 10:01:11.413 327 15173.52 41.64 53600.14 88888.00 2014-11-23 10:01:11.913 327 15173.51 41.60 53600.17 88888.00 2014-11-23 10:01:12.413 327 15173.49 41.60 53600.27 88888.00 2014-11-23 10:01:12.913 327 15173.42 41.64 53600.25 88888.00 2014-11-23 10:01:13.413 327 15173.43 41.64 53600.14 88888.00 2014-11-23 10:01:13.913 327 15173.49 41.67 53600.16 88888.00 2014-11-23 10:01:14.413 327 15173.45 41.66 53600.26 88888.00 2014-11-23 10:01:14.913 327 15173.41 41.61 53600.16 88888.00 2014-11-23 10:01:15.413 327 15173.40 41.61 53600.08 88888.00 2014-11-23 10:01:15.913 327 15173.40 41.64 53600.09 88888.00 2014-11-23 10:01:16.413 327 15173.35 41.59 53600.19 88888.00 2014-11-23 10:01:16.913 327 15173.28 41.65 53600.26 88888.00 2014-11-23 10:01:17.413 327 15173.28 41.66 53600.16 88888.00 2014-11-23 10:01:17.913 327 15173.27 41.69 53600.05 88888.00 2014-11-23 10:01:18.413 327 15173.25 41.66 53600.06 88888.00 2014-11-23 10:01:18.913 327 15173.19 41.68 53600.14 88888.00 2014-11-23 10:01:19.413 327 15173.17 41.71 53600.16 88888.00 2014-11-23 10:01:19.913 327 15173.13 41.63 53600.13 88888.00 2014-11-23 10:01:20.413 327 15173.22 41.68 53599.99 88888.00 2014-11-23 10:01:20.913 327 15173.25 41.73 53600.00 88888.00 2014-11-23 10:01:21.413 327 15173.22 41.74 53600.14 88888.00 2014-11-23 10:01:21.913 327 15173.13 41.69 53600.16 88888.00 2014-11-23 10:01:22.413 327 15173.17 41.69 53600.04 88888.00 2014-11-23 10:01:22.913 327 15173.25 41.73 53599.94 88888.00 2014-11-23 10:01:23.413 327 15173.24 41.73 53599.85 88888.00 2014-11-23 10:01:23.913 327 15173.23 41.73 53599.94 88888.00 2014-11-23 10:01:24.413 327 15173.22 41.72 53600.01 88888.00 2014-11-23 10:01:24.913 327 15173.20 41.74 53600.01 88888.00 2014-11-23 10:01:25.413 327 15173.20 41.81 53600.01 88888.00 2014-11-23 10:01:25.913 327 15173.25 41.81 53599.99 88888.00 2014-11-23 10:01:26.413 327 15173.31 41.75 53599.97 88888.00 2014-11-23 10:01:26.913 327 15173.27 41.73 53600.03 88888.00 2014-11-23 10:01:27.413 327 15173.23 41.68 53600.07 88888.00 2014-11-23 10:01:27.913 327 15173.24 41.73 53600.01 88888.00 2014-11-23 10:01:28.413 327 15173.28 41.74 53599.90 88888.00 2014-11-23 10:01:28.913 327 15173.31 41.72 53599.77 88888.00 2014-11-23 10:01:29.413 327 15173.36 41.76 53599.81 88888.00 2014-11-23 10:01:29.913 327 15173.36 41.77 53599.88 88888.00 2014-11-23 10:01:30.413 327 15173.36 41.82 53599.89 88888.00 2014-11-23 10:01:30.913 327 15173.36 41.92 53599.80 88888.00 2014-11-23 10:01:31.413 327 15173.38 41.93 53599.64 88888.00 2014-11-23 10:01:31.913 327 15173.45 41.85 53599.61 88888.00 2014-11-23 10:01:32.413 327 15173.50 41.75 53599.65 88888.00 2014-11-23 10:01:32.913 327 15173.46 41.74 53599.73 88888.00 2014-11-23 10:01:33.413 327 15173.44 41.78 53599.76 88888.00 2014-11-23 10:01:33.913 327 15173.41 41.80 53599.72 88888.00 2014-11-23 10:01:34.413 327 15173.37 41.80 53599.53 88888.00 2014-11-23 10:01:34.913 327 15173.28 41.76 53599.50 88888.00 2014-11-23 10:01:35.413 327 15173.22 41.74 53599.57 88888.00 2014-11-23 10:01:35.913 327 15173.18 41.81 53599.67 88888.00 2014-11-23 10:01:36.413 327 15173.11 41.93 53599.71 88888.00 2014-11-23 10:01:36.913 327 15173.11 41.94 53599.77 88888.00 2014-11-23 10:01:37.413 327 15173.04 41.87 53599.70 88888.00 2014-11-23 10:01:37.913 327 15172.96 41.98 53599.61 88888.00 2014-11-23 10:01:38.413 327 15172.91 41.87 53599.52 88888.00 2014-11-23 10:01:38.913 327 15172.91 41.84 53599.54 88888.00 2014-11-23 10:01:39.413 327 15172.89 41.84 53599.51 88888.00 2014-11-23 10:01:39.913 327 15172.90 41.78 53599.51 88888.00 2014-11-23 10:01:40.413 327 15172.91 41.77 53599.44 88888.00 2014-11-23 10:01:40.913 327 15173.01 41.77 53599.47 88888.00 2014-11-23 10:01:41.413 327 15173.04 41.84 53599.55 88888.00 2014-11-23 10:01:41.913 327 15173.06 41.85 53599.63 88888.00 2014-11-23 10:01:42.413 327 15173.10 41.93 53599.61 88888.00 2014-11-23 10:01:42.913 327 15173.10 41.98 53599.65 88888.00 2014-11-23 10:01:43.413 327 15173.06 42.02 53599.66 88888.00 2014-11-23 10:01:43.913 327 15173.10 42.06 53599.56 88888.00 2014-11-23 10:01:44.413 327 15173.15 42.06 53599.52 88888.00 2014-11-23 10:01:44.913 327 15173.19 42.00 53599.42 88888.00 2014-11-23 10:01:45.413 327 15173.20 41.95 53599.34 88888.00 2014-11-23 10:01:45.913 327 15173.23 41.95 53599.38 88888.00 2014-11-23 10:01:46.413 327 15173.26 42.12 53599.41 88888.00 2014-11-23 10:01:46.913 327 15173.27 42.17 53599.45 88888.00 2014-11-23 10:01:47.413 327 15173.25 42.02 53599.48 88888.00 2014-11-23 10:01:47.913 327 15173.16 41.89 53599.50 88888.00 2014-11-23 10:01:48.413 327 15173.08 41.90 53599.49 88888.00 2014-11-23 10:01:48.913 327 15173.05 41.94 53599.48 88888.00 2014-11-23 10:01:49.413 327 15172.98 41.92 53599.47 88888.00 2014-11-23 10:01:49.913 327 15172.92 41.93 53599.41 88888.00 2014-11-23 10:01:50.413 327 15172.96 41.98 53599.43 88888.00 2014-11-23 10:01:50.913 327 15172.96 41.97 53599.42 88888.00 2014-11-23 10:01:51.413 327 15172.98 41.94 53599.42 88888.00 2014-11-23 10:01:51.913 327 15172.96 41.86 53599.42 88888.00 2014-11-23 10:01:52.413 327 15172.93 41.89 53599.56 88888.00 2014-11-23 10:01:52.913 327 15172.89 41.84 53599.65 88888.00 2014-11-23 10:01:53.413 327 15172.91 41.83 53599.68 88888.00 2014-11-23 10:01:53.913 327 15172.95 41.92 53599.75 88888.00 2014-11-23 10:01:54.413 327 15172.96 41.93 53599.74 88888.00 2014-11-23 10:01:54.913 327 15172.97 41.87 53599.79 88888.00 2014-11-23 10:01:55.413 327 15172.97 41.91 53599.84 88888.00 2014-11-23 10:01:55.913 327 15173.00 42.03 53599.84 88888.00 2014-11-23 10:01:56.413 327 15173.05 42.06 53599.72 88888.00 2014-11-23 10:01:56.913 327 15173.08 42.04 53599.60 88888.00 2014-11-23 10:01:57.413 327 15173.11 42.04 53599.52 88888.00 2014-11-23 10:01:57.913 327 15173.11 42.00 53599.54 88888.00 2014-11-23 10:01:58.413 327 15173.13 41.98 53599.54 88888.00 2014-11-23 10:01:58.913 327 15173.13 41.98 53599.57 88888.00 2014-11-23 10:01:59.413 327 15173.15 42.04 53599.64 88888.00 2014-11-23 10:01:59.913 327 15173.15 42.14 53599.70 88888.00 2014-11-23 10:02:00.413 327 15173.13 42.19 53599.65 88888.00 2014-11-23 10:02:00.913 327 15173.15 42.32 53599.59 88888.00 2014-11-23 10:02:01.413 327 15173.17 42.38 53599.48 88888.00 2014-11-23 10:02:01.913 327 15173.16 42.37 53599.51 88888.00 2014-11-23 10:02:02.413 327 15173.08 42.34 53599.45 88888.00 2014-11-23 10:02:02.913 327 15173.09 42.32 53599.48 88888.00 2014-11-23 10:02:03.413 327 15173.06 42.30 53599.56 88888.00 2014-11-23 10:02:03.913 327 15173.06 42.27 53599.60 88888.00 2014-11-23 10:02:04.413 327 15172.99 42.29 53599.63 88888.00 2014-11-23 10:02:04.913 327 15172.95 42.32 53599.55 88888.00 2014-11-23 10:02:05.413 327 15172.97 42.32 53599.59 88888.00 2014-11-23 10:02:05.913 327 15172.93 42.30 53599.62 88888.00 2014-11-23 10:02:06.413 327 15172.88 42.37 53599.60 88888.00 2014-11-23 10:02:06.913 327 15172.87 42.32 53599.61 88888.00 2014-11-23 10:02:07.413 327 15172.87 42.29 53599.55 88888.00 2014-11-23 10:02:07.913 327 15172.82 42.36 53599.56 88888.00 2014-11-23 10:02:08.413 327 15172.78 42.36 53599.60 88888.00 2014-11-23 10:02:08.913 327 15172.73 42.32 53599.66 88888.00 2014-11-23 10:02:09.413 327 15172.70 42.33 53599.70 88888.00 2014-11-23 10:02:09.913 327 15172.71 42.34 53599.66 88888.00 2014-11-23 10:02:10.413 327 15172.69 42.29 53599.65 88888.00 2014-11-23 10:02:10.913 327 15172.65 42.30 53599.73 88888.00 2014-11-23 10:02:11.413 327 15172.62 42.36 53599.76 88888.00 2014-11-23 10:02:11.913 327 15172.59 42.44 53599.71 88888.00 2014-11-23 10:02:12.413 327 15172.58 42.42 53599.76 88888.00 2014-11-23 10:02:12.913 327 15172.64 42.29 53599.80 88888.00 2014-11-23 10:02:13.413 327 15172.64 42.32 53599.84 88888.00 2014-11-23 10:02:13.913 327 15172.62 42.34 53599.81 88888.00 2014-11-23 10:02:14.413 327 15172.62 42.41 53599.75 88888.00 2014-11-23 10:02:14.913 327 15172.58 42.41 53599.75 88888.00 2014-11-23 10:02:15.413 327 15172.59 42.34 53599.75 88888.00 2014-11-23 10:02:15.913 327 15172.60 42.32 53599.64 88888.00 2014-11-23 10:02:16.413 327 15172.62 42.41 53599.50 88888.00 2014-11-23 10:02:16.913 327 15172.61 42.45 53599.36 88888.00 2014-11-23 10:02:17.413 327 15172.58 42.43 53599.40 88888.00 2014-11-23 10:02:17.913 327 15172.56 42.44 53599.40 88888.00 2014-11-23 10:02:18.413 327 15172.61 42.51 53599.39 88888.00 2014-11-23 10:02:18.913 327 15172.64 42.51 53599.40 88888.00 2014-11-23 10:02:19.413 327 15172.63 42.56 53599.36 88888.00 2014-11-23 10:02:19.913 327 15172.64 42.53 53599.38 88888.00 2014-11-23 10:02:20.413 327 15172.59 42.47 53599.36 88888.00 2014-11-23 10:02:20.913 327 15172.58 42.46 53599.38 88888.00 2014-11-23 10:02:21.413 327 15172.49 42.45 53599.40 88888.00 2014-11-23 10:02:21.913 327 15172.46 42.43 53599.38 88888.00 2014-11-23 10:02:22.413 327 15172.46 42.46 53599.36 88888.00 2014-11-23 10:02:22.913 327 15172.45 42.49 53599.33 88888.00 2014-11-23 10:02:23.413 327 15172.41 42.56 53599.29 88888.00 2014-11-23 10:02:23.913 327 15172.41 42.72 53599.30 88888.00 2014-11-23 10:02:24.413 327 15172.42 42.68 53599.30 88888.00 2014-11-23 10:02:24.913 327 15172.36 42.50 53599.36 88888.00 2014-11-23 10:02:25.413 327 15172.29 42.46 53599.44 88888.00 2014-11-23 10:02:25.913 327 15172.24 42.49 53599.43 88888.00 2014-11-23 10:02:26.413 327 15172.20 42.50 53599.42 88888.00 2014-11-23 10:02:26.913 327 15172.24 42.50 53599.50 88888.00 2014-11-23 10:02:27.413 327 15172.29 42.51 53599.48 88888.00 2014-11-23 10:02:27.913 327 15172.32 42.47 53599.42 88888.00 2014-11-23 10:02:28.413 327 15172.32 42.45 53599.44 88888.00 2014-11-23 10:02:28.913 327 15172.26 42.46 53599.42 88888.00 2014-11-23 10:02:29.413 327 15172.28 42.50 53599.31 88888.00 2014-11-23 10:02:29.913 327 15172.35 42.49 53599.23 88888.00 2014-11-23 10:02:30.413 327 15172.31 42.54 53599.21 88888.00 2014-11-23 10:02:30.913 327 15172.31 42.55 53599.15 88888.00 2014-11-23 10:02:31.413 327 15172.33 42.52 53599.09 88888.00 2014-11-23 10:02:31.913 327 15172.28 42.56 53599.11 88888.00 2014-11-23 10:02:32.413 327 15172.28 42.55 53599.10 88888.00 2014-11-23 10:02:32.913 327 15172.20 42.52 53599.16 88888.00 2014-11-23 10:02:33.413 327 15172.17 42.50 53599.22 88888.00 2014-11-23 10:02:33.913 327 15172.23 42.46 53599.24 88888.00 2014-11-23 10:02:34.413 327 15172.23 42.46 53599.25 88888.00 2014-11-23 10:02:34.913 327 15172.19 42.47 53599.26 88888.00 2014-11-23 10:02:35.413 327 15172.23 42.46 53599.24 88888.00 2014-11-23 10:02:35.913 327 15172.23 42.51 53599.25 88888.00 2014-11-23 10:02:36.413 327 15172.24 42.52 53599.19 88888.00 2014-11-23 10:02:36.913 327 15172.26 42.52 53599.06 88888.00 2014-11-23 10:02:37.413 327 15172.27 42.61 53599.05 88888.00 2014-11-23 10:02:37.913 327 15172.32 42.59 53599.01 88888.00 2014-11-23 10:02:38.413 327 15172.28 42.59 53599.01 88888.00 2014-11-23 10:02:38.913 327 15172.26 42.58 53599.07 88888.00 2014-11-23 10:02:39.413 327 15172.24 42.58 53599.09 88888.00 2014-11-23 10:02:39.913 327 15172.28 42.59 53599.04 88888.00 2014-11-23 10:02:40.413 327 15172.32 42.55 53599.02 88888.00 2014-11-23 10:02:40.913 327 15172.34 42.59 53598.93 88888.00 2014-11-23 10:02:41.413 327 15172.40 42.56 53598.87 88888.00 2014-11-23 10:02:41.913 327 15172.46 42.55 53598.86 88888.00 2014-11-23 10:02:42.413 327 15172.51 42.56 53598.75 88888.00 2014-11-23 10:02:42.913 327 15172.49 42.61 53598.67 88888.00 2014-11-23 10:02:43.413 327 15172.46 42.63 53598.66 88888.00 2014-11-23 10:02:43.913 327 15172.45 42.62 53598.72 88888.00 2014-11-23 10:02:44.413 327 15172.43 42.63 53598.80 88888.00 2014-11-23 10:02:44.913 327 15172.41 42.58 53598.90 88888.00 2014-11-23 10:02:45.413 327 15172.42 42.61 53598.96 88888.00 2014-11-23 10:02:45.913 327 15172.42 42.56 53599.00 88888.00 2014-11-23 10:02:46.413 327 15172.46 42.51 53599.00 88888.00 2014-11-23 10:02:46.913 327 15172.40 42.50 53598.86 88888.00 2014-11-23 10:02:47.413 327 15172.42 42.53 53598.86 88888.00 2014-11-23 10:02:47.913 327 15172.43 42.53 53598.79 88888.00 2014-11-23 10:02:48.413 327 15172.47 42.58 53598.74 88888.00 2014-11-23 10:02:48.913 327 15172.46 42.56 53598.63 88888.00 2014-11-23 10:02:49.413 327 15172.54 42.60 53598.63 88888.00 2014-11-23 10:02:49.913 327 15172.61 42.59 53598.69 88888.00 2014-11-23 10:02:50.413 327 15172.58 42.62 53598.76 88888.00 2014-11-23 10:02:50.913 327 15172.59 42.62 53598.80 88888.00 2014-11-23 10:02:51.413 327 15172.63 42.59 53598.79 88888.00 2014-11-23 10:02:51.913 327 15172.70 42.55 53598.72 88888.00 2014-11-23 10:02:52.413 327 15172.73 42.54 53598.66 88888.00 2014-11-23 10:02:52.913 327 15172.77 42.55 53598.55 88888.00 2014-11-23 10:02:53.413 327 15172.78 42.51 53598.44 88888.00 2014-11-23 10:02:53.913 327 15172.86 42.53 53598.36 88888.00 2014-11-23 10:02:54.413 327 15172.88 42.58 53598.27 88888.00 2014-11-23 10:02:54.913 327 15172.86 42.60 53598.23 88888.00 2014-11-23 10:02:55.413 327 15172.88 42.63 53598.24 88888.00 2014-11-23 10:02:55.913 327 15172.83 42.60 53598.32 88888.00 2014-11-23 10:02:56.413 327 15172.83 42.50 53598.40 88888.00 2014-11-23 10:02:56.913 327 15172.87 42.49 53598.44 88888.00 2014-11-23 10:02:57.413 327 15172.86 42.46 53598.41 88888.00 2014-11-23 10:02:57.913 327 15172.86 42.45 53598.34 88888.00 2014-11-23 10:02:58.413 327 15172.88 42.47 53598.28 88888.00 2014-11-23 10:02:58.913 327 15172.92 42.46 53598.20 88888.00 2014-11-23 10:02:59.413 327 15172.95 42.49 53598.20 88888.00 2014-11-23 10:02:59.913 327 15172.90 42.46 53598.20 88888.00 2014-11-23 10:03:00.413 327 15172.91 42.38 53598.24 88888.00 2014-11-23 10:03:00.913 327 15172.91 42.35 53598.28 88888.00 2014-11-23 10:03:01.413 327 15172.99 42.33 53598.33 88888.00 2014-11-23 10:03:01.913 327 15173.05 42.40 53598.28 88888.00 2014-11-23 10:03:02.413 327 15173.04 42.42 53598.23 88888.00 2014-11-23 10:03:02.913 327 15173.13 42.43 53598.11 88888.00 2014-11-23 10:03:03.413 327 15173.13 42.41 53597.95 88888.00 2014-11-23 10:03:03.913 327 15173.15 42.38 53597.94 88888.00 2014-11-23 10:03:04.413 327 15173.17 42.44 53598.06 88888.00 2014-11-23 10:03:04.913 327 15173.24 42.50 53598.17 88888.00 2014-11-23 10:03:05.413 327 15173.27 42.52 53598.15 88888.00 2014-11-23 10:03:05.913 327 15173.26 42.54 53598.18 88888.00 2014-11-23 10:03:06.413 327 15173.27 42.51 53598.12 88888.00 2014-11-23 10:03:06.913 327 15173.28 42.44 53598.08 88888.00 2014-11-23 10:03:07.413 327 15173.35 42.36 53598.09 88888.00 2014-11-23 10:03:07.913 327 15173.37 42.44 53598.03 88888.00 2014-11-23 10:03:08.413 327 15173.37 42.50 53597.84 88888.00 2014-11-23 10:03:08.913 327 15173.36 42.53 53597.86 88888.00 2014-11-23 10:03:09.413 327 15173.36 42.59 53597.86 88888.00 2014-11-23 10:03:09.913 327 15173.36 42.60 53597.89 88888.00 2014-11-23 10:03:10.413 327 15173.36 42.59 53597.95 88888.00 2014-11-23 10:03:10.913 327 15173.35 42.52 53597.95 88888.00 2014-11-23 10:03:11.413 327 15173.42 42.53 53597.92 88888.00 2014-11-23 10:03:11.913 327 15173.51 42.52 53597.94 88888.00 2014-11-23 10:03:12.413 327 15173.54 42.47 53597.89 88888.00 2014-11-23 10:03:12.913 327 15173.56 42.47 53597.79 88888.00 2014-11-23 10:03:13.413 327 15173.58 42.50 53597.73 88888.00 2014-11-23 10:03:13.913 327 15173.58 42.59 53597.69 88888.00 2014-11-23 10:03:14.413 327 15173.61 42.59 53597.65 88888.00 2014-11-23 10:03:14.913 327 15173.63 42.61 53597.67 88888.00 2014-11-23 10:03:15.413 327 15173.65 42.62 53597.79 88888.00 2014-11-23 10:03:15.913 327 15173.73 42.69 53597.89 88888.00 2014-11-23 10:03:16.413 327 15173.80 42.68 53597.84 88888.00 2014-11-23 10:03:16.913 327 15173.83 42.59 53597.82 88888.00 2014-11-23 10:03:17.413 327 15173.86 42.55 53597.82 88888.00 2014-11-23 10:03:17.913 327 15173.91 42.58 53597.82 88888.00 2014-11-23 10:03:18.413 327 15173.91 42.56 53597.84 88888.00 2014-11-23 10:03:18.913 327 15173.95 42.54 53597.79 88888.00 2014-11-23 10:03:19.413 327 15173.98 42.63 53597.91 88888.00 2014-11-23 10:03:19.913 327 15174.00 42.61 53597.97 88888.00 2014-11-23 10:03:20.413 327 15174.07 42.58 53597.98 88888.00 2014-11-23 10:03:20.913 327 15174.12 42.54 53597.99 88888.00 2014-11-23 10:03:21.413 327 15174.15 42.56 53597.99 88888.00 2014-11-23 10:03:21.913 327 15174.16 42.58 53597.97 88888.00 2014-11-23 10:03:22.413 327 15174.21 42.58 53597.97 88888.00 2014-11-23 10:03:22.913 327 15174.19 42.61 53597.86 88888.00 2014-11-23 10:03:23.413 327 15174.22 42.63 53597.95 88888.00 2014-11-23 10:03:23.913 327 15174.23 42.66 53597.99 88888.00 2014-11-23 10:03:24.413 327 15174.31 42.69 53597.97 88888.00 2014-11-23 10:03:24.913 327 15174.35 42.66 53597.92 88888.00 2014-11-23 10:03:25.413 327 15174.42 42.60 53597.95 88888.00 2014-11-23 10:03:25.913 327 15174.40 42.58 53597.98 88888.00 2014-11-23 10:03:26.413 327 15174.39 42.60 53597.95 88888.00 2014-11-23 10:03:26.913 327 15174.45 42.69 53597.99 88888.00 2014-11-23 10:03:27.413 327 15174.55 42.66 53597.93 88888.00 2014-11-23 10:03:27.913 327 15174.61 42.59 53597.89 88888.00 2014-11-23 10:03:28.413 327 15174.67 42.54 53597.85 88888.00 2014-11-23 10:03:28.913 327 15174.69 42.56 53597.83 88888.00 2014-11-23 10:03:29.413 327 15174.75 42.50 53597.75 88888.00 2014-11-23 10:03:29.913 327 15174.82 42.53 53597.73 88888.00 2014-11-23 10:03:30.413 327 15174.83 42.61 53597.77 88888.00 2014-11-23 10:03:30.913 327 15174.83 42.68 53597.89 88888.00 2014-11-23 10:03:31.413 327 15174.80 42.86 53598.02 88888.00 2014-11-23 10:03:31.913 327 15174.83 42.98 53598.12 88888.00 2014-11-23 10:03:32.413 327 15174.90 42.99 53598.05 88888.00 2014-11-23 10:03:32.913 327 15174.90 42.96 53597.98 88888.00 2014-11-23 10:03:33.413 327 15174.88 42.95 53597.87 88888.00 2014-11-23 10:03:33.913 327 15174.92 42.97 53597.81 88888.00 2014-11-23 10:03:34.413 327 15174.91 42.93 53597.87 88888.00 2014-11-23 10:03:34.913 327 15174.92 42.80 53597.86 88888.00 2014-11-23 10:03:35.413 327 15174.91 42.80 53597.90 88888.00 2014-11-23 10:03:35.913 327 15174.89 42.85 53597.97 88888.00 2014-11-23 10:03:36.413 327 15174.94 42.85 53598.05 88888.00 2014-11-23 10:03:36.913 327 15174.86 42.95 53598.05 88888.00 2014-11-23 10:03:37.413 327 15174.82 42.96 53598.05 88888.00 2014-11-23 10:03:37.913 327 15174.86 42.97 53598.01 88888.00 2014-11-23 10:03:38.413 327 15174.96 42.85 53597.93 88888.00 2014-11-23 10:03:38.913 327 15174.99 42.78 53597.90 88888.00 2014-11-23 10:03:39.413 327 15175.01 42.75 53597.93 88888.00 2014-11-23 10:03:39.913 327 15175.13 42.75 53598.04 88888.00 2014-11-23 10:03:40.413 327 15175.21 42.84 53598.17 88888.00 2014-11-23 10:03:40.913 327 15175.22 42.89 53598.11 88888.00 2014-11-23 10:03:41.413 327 15175.25 42.90 53597.93 88888.00 2014-11-23 10:03:41.913 327 15175.24 42.97 53597.90 88888.00 2014-11-23 10:03:42.413 327 15175.32 42.93 53597.97 88888.00 2014-11-23 10:03:42.913 327 15175.33 42.86 53598.08 88888.00 2014-11-23 10:03:43.413 327 15175.33 42.86 53598.15 88888.00 2014-11-23 10:03:43.913 327 15175.40 42.89 53598.09 88888.00 2014-11-23 10:03:44.413 327 15175.43 42.96 53597.98 88888.00 2014-11-23 10:03:44.913 327 15175.43 42.93 53597.93 88888.00 2014-11-23 10:03:45.413 327 15175.45 42.84 53597.95 88888.00 2014-11-23 10:03:45.913 327 15175.45 42.82 53598.06 88888.00 2014-11-23 10:03:46.413 327 15175.45 42.84 53598.09 88888.00 2014-11-23 10:03:46.913 327 15175.51 42.92 53597.97 88888.00 2014-11-23 10:03:47.413 327 15175.55 42.89 53597.73 88888.00 2014-11-23 10:03:47.913 327 15175.61 42.87 53597.68 88888.00 2014-11-23 10:03:48.413 327 15175.61 42.89 53597.87 88888.00 2014-11-23 10:03:48.913 327 15175.62 42.87 53598.03 88888.00 2014-11-23 10:03:49.413 327 15175.66 42.85 53597.93 88888.00 2014-11-23 10:03:49.913 327 15175.73 42.87 53597.80 88888.00 2014-11-23 10:03:50.413 327 15175.82 42.94 53597.88 88888.00 2014-11-23 10:03:50.913 327 15175.82 43.07 53597.99 88888.00 2014-11-23 10:03:51.413 327 15175.78 43.06 53598.01 88888.00 2014-11-23 10:03:51.913 327 15175.85 43.04 53597.89 88888.00 2014-11-23 10:03:52.413 327 15175.91 43.03 53597.79 88888.00 2014-11-23 10:03:52.913 327 15175.99 43.05 53597.80 88888.00 2014-11-23 10:03:53.413 327 15175.99 43.05 53597.85 88888.00 2014-11-23 10:03:53.913 327 15175.99 43.14 53597.77 88888.00 2014-11-23 10:03:54.413 327 15176.09 43.13 53597.73 88888.00 2014-11-23 10:03:54.913 327 15176.13 43.06 53597.80 88888.00 2014-11-23 10:03:55.413 327 15176.11 42.99 53597.92 88888.00 2014-11-23 10:03:55.913 327 15176.08 43.01 53597.91 88888.00 2014-11-23 10:03:56.413 327 15176.06 43.02 53597.89 88888.00 2014-11-23 10:03:56.913 327 15176.11 43.04 53598.01 88888.00 2014-11-23 10:03:57.413 327 15176.09 43.04 53598.09 88888.00 2014-11-23 10:03:57.913 327 15176.09 43.05 53597.94 88888.00 2014-11-23 10:03:58.413 327 15176.11 42.99 53597.90 88888.00 2014-11-23 10:03:58.913 327 15176.15 42.97 53598.07 88888.00 2014-11-23 10:03:59.413 327 15176.11 43.04 53597.99 88888.00 2014-11-23 10:03:59.913 327 15176.14 43.04 53597.83 88888.00 2014-11-23 10:04:00.413 327 15176.17 43.05 53597.91 88888.00 2014-11-23 10:04:00.913 327 15176.18 43.13 53597.97 88888.00 2014-11-23 10:04:01.413 327 15176.21 43.18 53597.92 88888.00 2014-11-23 10:04:01.913 327 15176.24 43.33 53597.82 88888.00 2014-11-23 10:04:02.413 327 15176.27 43.31 53597.88 88888.00 2014-11-23 10:04:02.913 327 15176.26 43.29 53597.88 88888.00 2014-11-23 10:04:03.413 327 15176.30 43.27 53597.74 88888.00 2014-11-23 10:04:03.913 327 15176.30 43.18 53597.68 88888.00 2014-11-23 10:04:04.413 327 15176.27 43.11 53597.79 88888.00 2014-11-23 10:04:04.913 327 15176.23 43.11 53597.83 88888.00 2014-11-23 10:04:05.413 327 15176.21 43.16 53597.62 88888.00 2014-11-23 10:04:05.913 327 15176.24 43.14 53597.58 88888.00 2014-11-23 10:04:06.413 327 15176.23 43.14 53597.66 88888.00 2014-11-23 10:04:06.913 327 15176.20 43.19 53597.59 88888.00 2014-11-23 10:04:07.413 327 15176.18 43.24 53597.52 88888.00 2014-11-23 10:04:07.913 327 15176.23 43.27 53597.53 88888.00 2014-11-23 10:04:08.413 327 15176.21 43.24 53597.70 88888.00 2014-11-23 10:04:08.913 327 15176.13 43.29 53597.71 88888.00 2014-11-23 10:04:09.413 327 15176.17 43.35 53597.62 88888.00 2014-11-23 10:04:09.913 327 15176.25 43.31 53597.48 88888.00 2014-11-23 10:04:10.413 327 15176.27 43.29 53597.53 88888.00 2014-11-23 10:04:10.913 327 15176.26 43.32 53597.62 88888.00 2014-11-23 10:04:11.404 327 15176.26 43.41 53597.46 88888.00 2014-11-23 10:04:11.904 327 15176.29 43.40 53597.35 88888.00 2014-11-23 10:04:12.404 327 15176.30 43.38 53597.30 88888.00 2014-11-23 10:04:12.904 327 15176.30 43.33 53597.39 88888.00 2014-11-23 10:04:13.404 327 15176.33 43.35 53597.50 88888.00 2014-11-23 10:04:13.904 327 15176.36 43.35 53597.47 88888.00 2014-11-23 10:04:14.404 327 15176.38 43.28 53597.38 88888.00 2014-11-23 10:04:14.904 327 15176.43 43.28 53597.48 88888.00 2014-11-23 10:04:15.404 327 15176.41 43.37 53597.69 88888.00 2014-11-23 10:04:15.904 327 15176.38 43.39 53597.63 88888.00 2014-11-23 10:04:16.404 327 15176.49 43.29 53597.53 88888.00 2014-11-23 10:04:16.904 327 15176.60 43.21 53597.61 88888.00 2014-11-23 10:04:17.404 327 15176.56 43.28 53597.69 88888.00 2014-11-23 10:04:17.904 327 15176.59 43.31 53597.58 88888.00 2014-11-23 10:04:18.404 327 15176.68 43.31 53597.45 88888.00 2014-11-23 10:04:18.904 327 15176.67 43.29 53597.57 88888.00 2014-11-23 10:04:19.404 327 15176.65 43.35 53597.63 88888.00 2014-11-23 10:04:19.904 327 15176.66 43.33 53597.49 88888.00 2014-11-23 10:04:20.404 327 15176.72 43.54 53597.55 88888.00 2014-11-23 10:04:20.904 327 15176.74 43.66 53597.68 88888.00 2014-11-23 10:04:21.404 327 15176.79 43.61 53597.63 88888.00 2014-11-23 10:04:21.904 327 15176.81 43.57 53597.70 88888.00 2014-11-23 10:04:22.404 327 15176.89 43.54 53597.80 88888.00 2014-11-23 10:04:22.904 327 15176.97 43.56 53597.66 88888.00 2014-11-23 10:04:23.404 327 15176.99 43.59 53597.64 88888.00 2014-11-23 10:04:23.904 327 15176.96 43.50 53597.67 88888.00 2014-11-23 10:04:24.404 327 15176.98 43.38 53597.57 88888.00 2014-11-23 10:04:24.904 327 15176.99 43.30 53597.63 88888.00 2014-11-23 10:04:25.404 327 15177.04 43.36 53597.70 88888.00 2014-11-23 10:04:25.904 327 15177.09 43.46 53597.64 88888.00 2014-11-23 10:04:26.404 327 15177.07 43.49 53597.69 88888.00 2014-11-23 10:04:26.904 327 15177.14 43.49 53597.75 88888.00 2014-11-23 10:04:27.404 327 15177.20 43.46 53597.75 88888.00 2014-11-23 10:04:27.904 327 15177.16 43.38 53597.78 88888.00 2014-11-23 10:04:28.404 327 15177.16 43.36 53597.68 88888.00 2014-11-23 10:04:28.904 327 15177.14 43.35 53597.80 88888.00 2014-11-23 10:04:29.404 327 15177.11 43.31 53597.77 88888.00 2014-11-23 10:04:29.904 327 15177.12 43.29 53597.60 88888.00 2014-11-23 10:04:30.404 327 15177.09 43.25 53597.69 88888.00 2014-11-23 10:04:30.904 327 15177.09 43.32 53597.68 88888.00 2014-11-23 10:04:31.404 327 15177.15 43.28 53597.74 88888.00 2014-11-23 10:04:31.904 327 15177.12 43.24 53597.86 88888.00 2014-11-23 10:04:32.404 327 15177.14 43.19 53597.73 88888.00 2014-11-23 10:04:32.904 327 15177.12 43.13 53597.77 88888.00 2014-11-23 10:04:33.404 327 15177.07 43.12 53597.80 88888.00 2014-11-23 10:04:33.904 327 15177.15 43.10 53597.89 88888.00 2014-11-23 10:04:34.404 327 15177.15 43.13 53597.92 88888.00 2014-11-23 10:04:34.904 327 15177.17 43.20 53597.80 88888.00 2014-11-23 10:04:35.404 327 15177.15 43.15 53597.87 88888.00 2014-11-23 10:04:35.904 327 15177.18 43.15 53597.73 88888.00 2014-11-23 10:04:36.404 327 15177.16 43.11 53597.70 88888.00 2014-11-23 10:04:36.904 327 15177.17 43.07 53597.77 88888.00 2014-11-23 10:04:37.404 327 15177.20 43.06 53597.79 88888.00 2014-11-23 10:04:37.904 327 15177.17 43.05 53597.82 88888.00 2014-11-23 10:04:38.404 327 15177.14 43.13 53597.75 88888.00 2014-11-23 10:04:38.904 327 15177.14 43.14 53597.83 88888.00 2014-11-23 10:04:39.404 327 15177.13 43.11 53597.89 88888.00 2014-11-23 10:04:39.904 327 15177.15 43.05 53597.74 88888.00 2014-11-23 10:04:40.404 327 15177.14 43.02 53597.79 88888.00 2014-11-23 10:04:40.904 327 15177.12 43.02 53597.75 88888.00 2014-11-23 10:04:41.404 327 15177.08 43.01 53597.78 88888.00 2014-11-23 10:04:41.904 327 15177.02 43.02 53597.85 88888.00 2014-11-23 10:04:42.404 327 15177.07 43.01 53597.81 88888.00 2014-11-23 10:04:42.904 327 15177.07 43.04 53597.89 88888.00 2014-11-23 10:04:43.404 327 15177.03 43.04 53597.84 88888.00 2014-11-23 10:04:43.904 327 15177.03 42.93 53597.88 88888.00 2014-11-23 10:04:44.404 327 15177.04 43.02 53597.97 88888.00 2014-11-23 10:04:44.904 327 15177.02 43.04 53597.85 88888.00 2014-11-23 10:04:45.404 327 15177.02 42.98 53597.98 88888.00 2014-11-23 10:04:45.904 327 15177.02 42.97 53597.95 88888.00 2014-11-23 10:04:46.404 327 15177.08 42.89 53597.95 88888.00 2014-11-23 10:04:46.904 327 15177.00 42.88 53598.02 88888.00 2014-11-23 10:04:47.404 327 15177.09 42.84 53597.88 88888.00 2014-11-23 10:04:47.904 327 15177.11 42.86 53597.94 88888.00 2014-11-23 10:04:48.404 327 15177.09 42.89 53597.91 88888.00 2014-11-23 10:04:48.904 327 15177.06 42.82 53598.00 88888.00 2014-11-23 10:04:49.404 327 15177.00 42.90 53598.05 88888.00 2014-11-23 10:04:49.904 327 15177.07 43.04 53598.01 88888.00 2014-11-23 10:04:50.404 327 15177.07 42.98 53598.13 88888.00 2014-11-23 10:04:50.904 327 15177.13 42.93 53598.05 88888.00 2014-11-23 10:04:51.404 327 15177.14 42.90 53598.10 88888.00 2014-11-23 10:04:51.904 327 15177.15 42.94 53598.03 88888.00 2014-11-23 10:04:52.404 327 15177.16 42.84 53598.03 88888.00 2014-11-23 10:04:52.904 327 15177.11 42.77 53598.01 88888.00 2014-11-23 10:04:53.404 327 15177.07 42.76 53598.00 88888.00 2014-11-23 10:04:53.904 327 15177.11 42.80 53598.05 88888.00 2014-11-23 10:04:54.404 327 15177.13 42.71 53597.91 88888.00 2014-11-23 10:04:54.904 327 15177.09 42.66 53597.98 88888.00 2014-11-23 10:04:55.404 327 15177.15 42.67 53597.91 88888.00 2014-11-23 10:04:55.904 327 15177.14 42.64 53597.93 88888.00 2014-11-23 10:04:56.404 327 15177.16 42.63 53597.98 88888.00 2014-11-23 10:04:56.904 327 15177.23 42.60 53597.98 88888.00 2014-11-23 10:04:57.404 327 15177.25 42.61 53598.04 88888.00 2014-11-23 10:04:57.904 327 15177.26 42.66 53597.92 88888.00 2014-11-23 10:04:58.404 327 15177.31 42.64 53597.99 88888.00 2014-11-23 10:04:58.904 327 15177.35 42.60 53598.00 88888.00 2014-11-23 10:04:59.404 327 15177.35 42.55 53597.85 88888.00 2014-11-23 10:04:59.904 327 15177.34 42.58 53597.87 88888.00 2014-11-23 10:05:00.404 327 15177.35 42.60 53597.69 88888.00 2014-11-23 10:05:00.904 327 15177.34 42.54 53597.78 88888.00 2014-11-23 10:05:01.404 327 15177.32 42.47 53597.80 88888.00 2014-11-23 10:05:01.904 327 15177.32 42.44 53597.86 88888.00 2014-11-23 10:05:02.404 327 15177.32 42.46 53597.91 88888.00 2014-11-23 10:05:02.904 327 15177.39 42.36 53597.93 88888.00 2014-11-23 10:05:03.404 327 15177.32 42.32 53598.01 88888.00 2014-11-23 10:05:03.904 327 15177.33 42.32 53597.88 88888.00 2014-11-23 10:05:04.404 327 15177.32 42.23 53597.98 88888.00 2014-11-23 10:05:04.904 327 15177.38 42.24 53597.84 88888.00 2014-11-23 10:05:05.404 327 15177.36 42.23 53597.98 88888.00 2014-11-23 10:05:05.904 327 15177.30 42.17 53597.86 88888.00 2014-11-23 10:05:06.404 327 15177.27 41.99 53597.84 88888.00 2014-11-23 10:05:06.904 327 15177.30 42.14 53597.94 88888.00 2014-11-23 10:05:07.404 327 15177.30 42.23 53597.85 88888.00 2014-11-23 10:05:07.904 327 15177.24 42.15 53597.93 88888.00 2014-11-23 10:05:08.404 327 15177.18 42.15 53597.94 88888.00 2014-11-23 10:05:08.904 327 15177.23 41.98 53598.04 88888.00 2014-11-23 10:05:09.404 327 15177.25 41.90 53598.02 88888.00 2014-11-23 10:05:09.904 327 15177.30 41.92 53598.05 88888.00 2014-11-23 10:05:10.404 327 15177.30 42.12 53598.08 88888.00 2014-11-23 10:05:10.904 327 15177.33 42.08 53598.08 88888.00 2014-11-23 10:05:11.404 327 15177.38 42.14 53598.15 88888.00 2014-11-23 10:05:11.904 327 15177.41 42.16 53598.05 88888.00 2014-11-23 10:05:12.404 327 15177.40 42.06 53598.02 88888.00 2014-11-23 10:05:12.904 327 15177.45 41.98 53597.89 88888.00 2014-11-23 10:05:13.404 327 15177.51 41.95 53597.95 88888.00 2014-11-23 10:05:13.904 327 15177.56 41.94 53597.95 88888.00 2014-11-23 10:05:14.404 327 15177.58 41.99 53598.01 88888.00 2014-11-23 10:05:14.904 327 15177.61 42.06 53597.97 88888.00 2014-11-23 10:05:15.404 327 15177.60 42.04 53598.04 88888.00 2014-11-23 10:05:15.904 327 15177.66 41.94 53597.99 88888.00 2014-11-23 10:05:16.404 327 15177.71 41.84 53598.01 88888.00 2014-11-23 10:05:16.904 327 15177.69 41.86 53597.94 88888.00 2014-11-23 10:05:17.404 327 15177.71 41.87 53597.93 88888.00 2014-11-23 10:05:17.904 327 15177.71 41.87 53597.90 88888.00 2014-11-23 10:05:18.404 327 15177.78 41.76 53597.87 88888.00 2014-11-23 10:05:18.904 327 15177.81 41.72 53597.82 88888.00 2014-11-23 10:05:19.404 327 15177.84 41.74 53597.83 88888.00 2014-11-23 10:05:19.904 327 15177.80 41.74 53597.84 88888.00 2014-11-23 10:05:20.404 327 15177.81 41.72 53597.87 88888.00 2014-11-23 10:05:20.904 327 15177.84 41.75 53597.90 88888.00 2014-11-23 10:05:21.404 327 15177.89 41.75 53597.85 88888.00 2014-11-23 10:05:21.904 327 15177.92 41.75 53597.83 88888.00 2014-11-23 10:05:22.404 327 15177.95 41.67 53597.80 88888.00 2014-11-23 10:05:22.904 327 15177.93 41.59 53597.80 88888.00 2014-11-23 10:05:23.404 327 15177.92 41.58 53597.73 88888.00 2014-11-23 10:05:23.904 327 15177.93 41.60 53597.74 88888.00 2014-11-23 10:05:24.404 327 15177.96 41.51 53597.66 88888.00 2014-11-23 10:05:24.904 327 15177.98 41.47 53597.66 88888.00 2014-11-23 10:05:25.404 327 15177.98 41.46 53597.69 88888.00 2014-11-23 10:05:25.904 327 15177.99 41.43 53597.70 88888.00 2014-11-23 10:05:26.404 327 15178.06 41.46 53597.62 88888.00 2014-11-23 10:05:26.904 327 15178.04 41.47 53597.64 88888.00 2014-11-23 10:05:27.404 327 15178.01 41.41 53597.69 88888.00 2014-11-23 10:05:27.904 327 15177.98 41.35 53597.71 88888.00 2014-11-23 10:05:28.404 327 15178.01 41.33 53597.80 88888.00 2014-11-23 10:05:28.904 327 15178.03 41.32 53597.81 88888.00 2014-11-23 10:05:29.404 327 15178.06 41.30 53597.80 88888.00 2014-11-23 10:05:29.904 327 15178.10 41.29 53597.79 88888.00 2014-11-23 10:05:30.404 327 15178.08 41.23 53597.77 88888.00 2014-11-23 10:05:30.904 327 15178.10 41.20 53597.70 88888.00 2014-11-23 10:05:31.404 327 15178.16 41.21 53597.72 88888.00 2014-11-23 10:05:31.904 327 15178.19 41.19 53597.75 88888.00 2014-11-23 10:05:32.404 327 15178.24 41.08 53597.80 88888.00 2014-11-23 10:05:32.904 327 15178.24 41.14 53597.84 88888.00 2014-11-23 10:05:33.404 327 15178.29 41.14 53597.89 88888.00 2014-11-23 10:05:33.904 327 15178.34 41.12 53597.78 88888.00 2014-11-23 10:05:34.404 327 15178.38 41.09 53597.77 88888.00 2014-11-23 10:05:34.904 327 15178.46 41.13 53597.74 88888.00 2014-11-23 10:05:35.404 327 15178.42 41.06 53597.81 88888.00 2014-11-23 10:05:35.904 327 15178.40 41.00 53597.81 88888.00 2014-11-23 10:05:36.404 327 15178.42 41.02 53597.69 88888.00 2014-11-23 10:05:36.904 327 15178.40 41.02 53597.74 88888.00 2014-11-23 10:05:37.404 327 15178.41 40.98 53597.70 88888.00 2014-11-23 10:05:37.904 327 15178.44 40.85 53597.73 88888.00 2014-11-23 10:05:38.404 327 15178.49 40.89 53597.68 88888.00 2014-11-23 10:05:38.904 327 15178.52 40.89 53597.74 88888.00 2014-11-23 10:05:39.404 327 15178.52 40.96 53597.67 88888.00 2014-11-23 10:05:39.904 327 15178.50 40.96 53597.68 88888.00 2014-11-23 10:05:40.404 327 15178.55 40.95 53597.59 88888.00 2014-11-23 10:05:40.904 327 15178.58 40.87 53597.60 88888.00 2014-11-23 10:05:41.404 327 15178.68 40.85 53597.64 88888.00 2014-11-23 10:05:41.904 327 15178.74 40.86 53597.57 88888.00 2014-11-23 10:05:42.404 327 15178.79 40.85 53597.57 88888.00 2014-11-23 10:05:42.904 327 15178.80 40.88 53597.49 88888.00 2014-11-23 10:05:43.404 327 15178.80 40.86 53597.52 88888.00 2014-11-23 10:05:43.904 327 15178.80 40.82 53597.51 88888.00 2014-11-23 10:05:44.404 327 15178.77 40.88 53597.48 88888.00 2014-11-23 10:05:44.904 327 15178.79 40.86 53597.52 88888.00 2014-11-23 10:05:45.404 327 15178.80 40.80 53597.54 88888.00 2014-11-23 10:05:45.904 327 15178.80 40.76 53597.54 88888.00 2014-11-23 10:05:46.404 327 15178.82 40.72 53597.46 88888.00 2014-11-23 10:05:46.904 327 15178.82 40.72 53597.54 88888.00 2014-11-23 10:05:47.404 327 15178.92 40.62 53597.48 88888.00 2014-11-23 10:05:47.904 327 15178.94 40.64 53597.41 88888.00 2014-11-23 10:05:48.404 327 15178.95 40.64 53597.32 88888.00 2014-11-23 10:05:48.904 327 15178.98 40.66 53597.22 88888.00 2014-11-23 10:05:49.404 327 15179.07 40.65 53597.26 88888.00 2014-11-23 10:05:49.904 327 15179.11 40.59 53597.23 88888.00 2014-11-23 10:05:50.404 327 15179.12 40.53 53597.19 88888.00 2014-11-23 10:05:50.904 327 15179.19 40.51 53597.14 88888.00 2014-11-23 10:05:51.404 327 15179.19 40.55 53597.22 88888.00 2014-11-23 10:05:51.904 327 15179.22 40.46 53597.28 88888.00 2014-11-23 10:05:52.404 327 15179.23 40.42 53597.18 88888.00 2014-11-23 10:05:52.904 327 15179.22 40.39 53597.22 88888.00 2014-11-23 10:05:53.404 327 15179.21 40.38 53597.11 88888.00 2014-11-23 10:05:53.904 327 15179.23 40.28 53597.15 88888.00 2014-11-23 10:05:54.404 327 15179.28 40.27 53597.04 88888.00 2014-11-23 10:05:54.904 327 15179.24 40.30 53596.99 88888.00 2014-11-23 10:05:55.404 327 15179.22 40.27 53597.00 88888.00 2014-11-23 10:05:55.904 327 15179.25 40.25 53596.93 88888.00 2014-11-23 10:05:56.404 327 15179.30 40.22 53596.98 88888.00 2014-11-23 10:05:56.904 327 15179.32 40.30 53596.93 88888.00 2014-11-23 10:05:57.404 327 15179.33 40.24 53596.97 88888.00 2014-11-23 10:05:57.904 327 15179.33 40.22 53596.88 88888.00 2014-11-23 10:05:58.404 327 15179.32 40.21 53596.97 88888.00 2014-11-23 10:05:58.904 327 15179.35 40.20 53597.01 88888.00 2014-11-23 10:05:59.404 327 15179.35 40.12 53596.89 88888.00 2014-11-23 10:05:59.904 327 15179.39 40.05 53596.91 88888.00 2014-11-23 10:06:00.404 327 15179.42 40.08 53596.87 88888.00 2014-11-23 10:06:00.904 327 15179.44 40.11 53596.93 88888.00 2014-11-23 10:06:01.404 327 15179.48 40.08 53596.90 88888.00 2014-11-23 10:06:01.904 327 15179.48 40.10 53596.85 88888.00 2014-11-23 10:06:02.404 327 15179.52 40.14 53596.83 88888.00 2014-11-23 10:06:02.904 327 15179.51 40.30 53596.79 88888.00 2014-11-23 10:06:03.404 327 15179.52 40.17 53596.87 88888.00 2014-11-23 10:06:03.904 327 15179.52 40.12 53596.82 88888.00 2014-11-23 10:06:04.404 327 15179.53 40.08 53596.91 88888.00 2014-11-23 10:06:04.904 327 15179.53 40.04 53596.90 88888.00 2014-11-23 10:06:05.404 327 15179.49 40.05 53596.84 88888.00 2014-11-23 10:06:05.904 327 15179.44 39.99 53596.80 88888.00 2014-11-23 10:06:06.404 327 15179.42 40.01 53596.72 88888.00 2014-11-23 10:06:06.904 327 15179.39 40.00 53596.73 88888.00 2014-11-23 10:06:07.404 327 15179.40 40.03 53596.71 88888.00 2014-11-23 10:06:07.904 327 15179.39 40.03 53596.73 88888.00 2014-11-23 10:06:08.404 327 15179.46 39.95 53596.67 88888.00 2014-11-23 10:06:08.904 327 15179.43 39.92 53596.76 88888.00 2014-11-23 10:06:09.404 327 15179.44 39.91 53596.76 88888.00 2014-11-23 10:06:09.904 327 15179.50 39.91 53596.79 88888.00 2014-11-23 10:06:10.404 327 15179.51 39.93 53596.87 88888.00 2014-11-23 10:06:10.904 327 15179.50 39.95 53596.77 88888.00 2014-11-23 10:06:11.404 327 15179.59 39.94 53596.76 88888.00 2014-11-23 10:06:11.904 327 15179.56 39.85 53596.76 88888.00 2014-11-23 10:06:12.404 327 15179.46 39.81 53596.73 88888.00 2014-11-23 10:06:12.904 327 15179.48 39.72 53596.66 88888.00 2014-11-23 10:06:13.404 327 15179.42 39.69 53596.58 88888.00 2014-11-23 10:06:13.904 327 15179.42 39.62 53596.63 88888.00 2014-11-23 10:06:14.404 327 15179.44 39.65 53596.65 88888.00 2014-11-23 10:06:14.904 327 15179.43 39.67 53596.67 88888.00 2014-11-23 10:06:15.404 327 15179.44 39.69 53596.63 88888.00 2014-11-23 10:06:15.904 327 15179.46 39.69 53596.71 88888.00 2014-11-23 10:06:16.404 327 15179.46 39.72 53596.66 88888.00 2014-11-23 10:06:16.904 327 15179.48 39.68 53596.70 88888.00 2014-11-23 10:06:17.404 327 15179.49 39.78 53596.61 88888.00 2014-11-23 10:06:17.904 327 15179.50 39.84 53596.66 88888.00 2014-11-23 10:06:18.404 327 15179.59 39.85 53596.67 88888.00 2014-11-23 10:06:18.904 327 15179.66 39.76 53596.67 88888.00 2014-11-23 10:06:19.404 327 15179.68 39.70 53596.60 88888.00 2014-11-23 10:06:19.904 327 15179.77 39.77 53596.52 88888.00 2014-11-23 10:06:20.404 327 15179.78 39.86 53596.63 88888.00 2014-11-23 10:06:20.904 327 15179.83 39.77 53596.63 88888.00 2014-11-23 10:06:21.404 327 15179.87 39.58 53596.65 88888.00 2014-11-23 10:06:21.904 327 15179.88 39.59 53596.57 88888.00 2014-11-23 10:06:22.404 327 15179.93 39.66 53596.56 88888.00 2014-11-23 10:06:22.904 327 15179.92 39.66 53596.60 88888.00 2014-11-23 10:06:23.404 327 15179.94 39.65 53596.69 88888.00 2014-11-23 10:06:23.904 327 15179.97 39.68 53596.70 88888.00 2014-11-23 10:06:24.404 327 15180.06 39.69 53596.72 88888.00 2014-11-23 10:06:24.904 327 15180.12 39.78 53596.61 88888.00 2014-11-23 10:06:25.404 327 15180.10 39.74 53596.63 88888.00 2014-11-23 10:06:25.904 327 15180.07 39.73 53596.58 88888.00 2014-11-23 10:06:26.404 327 15180.09 39.76 53596.61 88888.00 2014-11-23 10:06:26.904 327 15180.13 39.73 53596.59 88888.00 2014-11-23 10:06:27.404 327 15180.18 39.68 53596.61 88888.00 2014-11-23 10:06:27.904 327 15180.21 39.61 53596.66 88888.00 2014-11-23 10:06:28.404 327 15180.23 39.57 53596.66 88888.00 2014-11-23 10:06:28.904 327 15180.25 39.58 53596.61 88888.00 2014-11-23 10:06:29.404 327 15180.31 39.62 53596.67 88888.00 2014-11-23 10:06:29.904 327 15180.36 39.57 53596.68 88888.00 2014-11-23 10:06:30.404 327 15180.38 39.62 53596.62 88888.00 2014-11-23 10:06:30.904 327 15180.39 39.58 53596.58 88888.00 2014-11-23 10:06:31.404 327 15180.43 39.57 53596.57 88888.00 2014-11-23 10:06:31.904 327 15180.46 39.53 53596.62 88888.00 2014-11-23 10:06:32.404 327 15180.52 39.55 53596.68 88888.00 2014-11-23 10:06:32.904 327 15180.58 39.52 53596.69 88888.00 2014-11-23 10:06:33.404 327 15180.60 39.52 53596.70 88888.00 2014-11-23 10:06:33.904 327 15180.68 39.57 53596.72 88888.00 2014-11-23 10:06:34.404 327 15180.73 39.64 53596.72 88888.00 2014-11-23 10:06:34.904 327 15180.72 39.57 53596.74 88888.00 2014-11-23 10:06:35.404 327 15180.72 39.49 53596.78 88888.00 2014-11-23 10:06:35.904 327 15180.77 39.51 53596.73 88888.00 2014-11-23 10:06:36.404 327 15180.77 39.52 53596.73 88888.00 2014-11-23 10:06:36.904 327 15180.76 39.47 53596.80 88888.00 2014-11-23 10:06:37.404 327 15180.76 39.44 53596.79 88888.00 2014-11-23 10:06:37.904 327 15180.79 39.39 53596.79 88888.00 2014-11-23 10:06:38.404 327 15180.82 39.49 53596.81 88888.00 2014-11-23 10:06:38.904 327 15180.78 39.64 53596.85 88888.00 2014-11-23 10:06:39.404 327 15180.79 39.64 53596.86 88888.00 2014-11-23 10:06:39.904 327 15180.84 39.58 53596.91 88888.00 2014-11-23 10:06:40.404 327 15180.88 39.60 53596.96 88888.00 2014-11-23 10:06:40.904 327 15180.91 39.64 53597.02 88888.00 2014-11-23 10:06:41.404 327 15180.87 39.64 53597.02 88888.00 2014-11-23 10:06:41.904 327 15180.93 39.61 53597.01 88888.00 2014-11-23 10:06:42.404 327 15180.95 39.59 53597.06 88888.00 2014-11-23 10:06:42.904 327 15180.95 39.66 53597.10 88888.00 2014-11-23 10:06:43.404 327 15180.96 39.65 53597.02 88888.00 2014-11-23 10:06:43.904 327 15181.01 39.66 53597.04 88888.00 2014-11-23 10:06:44.404 327 15181.01 39.59 53597.04 88888.00 2014-11-23 10:06:44.904 327 15181.03 39.48 53597.06 88888.00 2014-11-23 10:06:45.404 327 15181.06 39.40 53597.15 88888.00 2014-11-23 10:06:45.904 327 15181.08 39.39 53597.19 88888.00 2014-11-23 10:06:46.404 327 15181.05 39.36 53597.15 88888.00 2014-11-23 10:06:46.904 327 15181.06 39.32 53597.19 88888.00 2014-11-23 10:06:47.404 327 15181.09 39.27 53597.22 88888.00 2014-11-23 10:06:47.904 327 15181.12 39.26 53597.21 88888.00 2014-11-23 10:06:48.404 327 15181.11 39.27 53597.26 88888.00 2014-11-23 10:06:48.904 327 15181.14 39.50 53597.29 88888.00 2014-11-23 10:06:49.404 327 15181.17 39.66 53597.24 88888.00 2014-11-23 10:06:49.904 327 15181.24 39.61 53597.32 88888.00 2014-11-23 10:06:50.404 327 15181.26 39.60 53597.33 88888.00 2014-11-23 10:06:50.904 327 15181.31 39.55 53597.31 88888.00 2014-11-23 10:06:51.404 327 15181.40 39.58 53597.39 88888.00 2014-11-23 10:06:51.904 327 15181.39 39.66 53597.40 88888.00 2014-11-23 10:06:52.404 327 15181.43 39.50 53597.45 88888.00 2014-11-23 10:06:52.904 327 15181.45 39.36 53597.45 88888.00 2014-11-23 10:06:53.404 327 15181.42 39.31 53597.42 88888.00 2014-11-23 10:06:53.904 327 15181.50 39.26 53597.42 88888.00 2014-11-23 10:06:54.404 327 15181.57 39.22 53597.41 88888.00 2014-11-23 10:06:54.904 327 15181.59 39.24 53597.34 88888.00 2014-11-23 10:06:55.404 327 15181.56 39.22 53597.33 88888.00 2014-11-23 10:06:55.904 327 15181.54 39.14 53597.27 88888.00 2014-11-23 10:06:56.404 327 15181.57 39.12 53597.29 88888.00 2014-11-23 10:06:56.904 327 15181.58 39.14 53597.28 88888.00 2014-11-23 10:06:57.404 327 15181.67 39.09 53597.33 88888.00 2014-11-23 10:06:57.904 327 15181.68 39.03 53597.45 88888.00 2014-11-23 10:06:58.404 327 15181.70 39.04 53597.43 88888.00 2014-11-23 10:06:58.904 327 15181.74 39.10 53597.48 88888.00 2014-11-23 10:06:59.404 327 15181.74 39.09 53597.48 88888.00 2014-11-23 10:06:59.904 327 15181.77 39.05 53597.52 88888.00 2014-11-23 10:07:00.404 327 15181.84 39.04 53597.57 88888.00 2014-11-23 10:07:00.904 327 15181.88 38.99 53597.53 88888.00 2014-11-23 10:07:01.404 327 15181.91 39.03 53597.47 88888.00 2014-11-23 10:07:01.904 327 15181.92 39.03 53597.47 88888.00 2014-11-23 10:07:02.404 327 15181.95 39.01 53597.48 88888.00 2014-11-23 10:07:02.904 327 15181.99 38.99 53597.47 88888.00 2014-11-23 10:07:03.404 327 15182.03 38.98 53597.45 88888.00 2014-11-23 10:07:03.904 327 15182.06 38.95 53597.50 88888.00 2014-11-23 10:07:04.404 327 15182.11 38.91 53597.51 88888.00 2014-11-23 10:07:04.904 327 15182.09 38.88 53597.54 88888.00 2014-11-23 10:07:05.404 327 15182.14 38.84 53597.54 88888.00 2014-11-23 10:07:05.904 327 15182.13 38.81 53597.54 88888.00 2014-11-23 10:07:06.404 327 15182.15 38.80 53597.58 88888.00 2014-11-23 10:07:06.904 327 15182.17 38.78 53597.57 88888.00 2014-11-23 10:07:07.404 327 15182.15 38.80 53597.50 88888.00 2014-11-23 10:07:07.904 327 15182.18 38.75 53597.49 88888.00 2014-11-23 10:07:08.404 327 15182.24 38.74 53597.51 88888.00 2014-11-23 10:07:08.904 327 15182.29 38.75 53597.53 88888.00 2014-11-23 10:07:09.404 327 15182.35 38.73 53597.60 88888.00 2014-11-23 10:07:09.904 327 15182.41 38.75 53597.64 88888.00 2014-11-23 10:07:10.404 327 15182.46 38.70 53597.61 88888.00 2014-11-23 10:07:10.904 327 15182.44 38.69 53597.62 88888.00 2014-11-23 10:07:11.404 327 15182.44 38.84 53597.62 88888.00 2014-11-23 10:07:11.904 327 15182.54 38.95 53597.64 88888.00 2014-11-23 10:07:12.404 327 15182.57 38.96 53597.71 88888.00 2014-11-23 10:07:12.904 327 15182.57 38.91 53597.66 88888.00 2014-11-23 10:07:13.404 327 15182.57 38.80 53597.53 88888.00 2014-11-23 10:07:13.904 327 15182.58 38.74 53597.57 88888.00 2014-11-23 10:07:14.404 327 15182.62 38.66 53597.64 88888.00 2014-11-23 10:07:14.904 327 15182.63 38.58 53597.60 88888.00 2014-11-23 10:07:15.404 327 15182.64 38.53 53597.57 88888.00 2014-11-23 10:07:15.904 327 15182.62 38.51 53597.59 88888.00 2014-11-23 10:07:16.404 327 15182.63 38.46 53597.69 88888.00 2014-11-23 10:07:16.904 327 15182.64 38.45 53597.71 88888.00 2014-11-23 10:07:17.404 327 15182.66 38.41 53597.72 88888.00 2014-11-23 10:07:17.904 327 15182.67 38.36 53597.68 88888.00 2014-11-23 10:07:18.404 327 15182.63 38.36 53597.65 88888.00 2014-11-23 10:07:18.904 327 15182.57 38.47 53597.66 88888.00 2014-11-23 10:07:19.404 327 15182.62 38.48 53597.66 88888.00 2014-11-23 10:07:19.904 327 15182.68 38.53 53597.63 88888.00 2014-11-23 10:07:20.404 327 15182.65 38.49 53597.67 88888.00 2014-11-23 10:07:20.904 327 15182.64 38.45 53597.61 88888.00 2014-11-23 10:07:21.404 327 15182.64 38.35 53597.61 88888.00 2014-11-23 10:07:21.904 327 15182.65 38.26 53597.62 88888.00 2014-11-23 10:07:22.404 327 15182.66 38.29 53597.65 88888.00 2014-11-23 10:07:22.904 327 15182.67 38.29 53597.68 88888.00 2014-11-23 10:07:23.404 327 15182.67 38.22 53597.66 88888.00 2014-11-23 10:07:23.904 327 15182.68 38.12 53597.66 88888.00 2014-11-23 10:07:24.404 327 15182.60 38.14 53597.75 88888.00 2014-11-23 10:07:24.904 327 15182.60 38.10 53597.71 88888.00 2014-11-23 10:07:25.404 327 15182.64 38.02 53597.70 88888.00 2014-11-23 10:07:25.904 327 15182.67 38.00 53597.69 88888.00 2014-11-23 10:07:26.404 327 15182.66 38.04 53597.69 88888.00 2014-11-23 10:07:26.904 327 15182.67 38.06 53597.72 88888.00 2014-11-23 10:07:27.404 327 15182.67 38.11 53597.73 88888.00 2014-11-23 10:07:27.904 327 15182.67 38.19 53597.81 88888.00 2014-11-23 10:07:28.404 327 15182.71 38.17 53597.83 88888.00 2014-11-23 10:07:28.904 327 15182.69 38.10 53597.82 88888.00 2014-11-23 10:07:29.404 327 15182.67 37.95 53597.88 88888.00 2014-11-23 10:07:29.904 327 15182.69 37.88 53597.91 88888.00 2014-11-23 10:07:30.404 327 15182.75 37.88 53597.91 88888.00 2014-11-23 10:07:30.904 327 15182.74 37.86 53597.87 88888.00 2014-11-23 10:07:31.404 327 15182.73 37.80 53597.80 88888.00 2014-11-23 10:07:31.904 327 15182.72 37.80 53597.74 88888.00 2014-11-23 10:07:32.404 327 15182.73 37.82 53597.74 88888.00 2014-11-23 10:07:32.904 327 15182.72 37.84 53597.69 88888.00 2014-11-23 10:07:33.404 327 15182.77 37.89 53597.72 88888.00 2014-11-23 10:07:33.904 327 15182.87 37.97 53597.77 88888.00 2014-11-23 10:07:34.404 327 15182.84 38.01 53597.83 88888.00 2014-11-23 10:07:34.904 327 15182.84 37.97 53597.85 88888.00 2014-11-23 10:07:35.404 327 15182.92 37.97 53597.83 88888.00 2014-11-23 10:07:35.904 327 15182.96 37.96 53597.79 88888.00 2014-11-23 10:07:36.404 327 15183.03 37.96 53597.79 88888.00 2014-11-23 10:07:36.904 327 15183.01 37.97 53597.78 88888.00 2014-11-23 10:07:37.404 327 15183.02 37.92 53597.74 88888.00 2014-11-23 10:07:37.904 327 15183.01 37.86 53597.72 88888.00 2014-11-23 10:07:38.404 327 15183.02 37.86 53597.73 88888.00 2014-11-23 10:07:38.904 327 15183.03 37.79 53597.73 88888.00 2014-11-23 10:07:39.404 327 15183.07 37.70 53597.66 88888.00 2014-11-23 10:07:39.904 327 15183.08 37.68 53597.71 88888.00 2014-11-23 10:07:40.404 327 15183.04 37.69 53597.75 88888.00 2014-11-23 10:07:40.904 327 15183.09 37.67 53597.74 88888.00 2014-11-23 10:07:41.404 327 15183.17 37.70 53597.78 88888.00 2014-11-23 10:07:41.904 327 15183.18 37.70 53597.71 88888.00 2014-11-23 10:07:42.404 327 15183.20 37.63 53597.72 88888.00 2014-11-23 10:07:42.904 327 15183.18 37.63 53597.73 88888.00 2014-11-23 10:07:43.404 327 15183.18 37.69 53597.67 88888.00 2014-11-23 10:07:43.904 327 15183.19 37.69 53597.58 88888.00 2014-11-23 10:07:44.404 327 15183.21 37.60 53597.66 88888.00 2014-11-23 10:07:44.904 327 15183.25 37.56 53597.67 88888.00 2014-11-23 10:07:45.404 327 15183.30 37.46 53597.74 88888.00 2014-11-23 10:07:45.904 327 15183.36 37.49 53597.73 88888.00 2014-11-23 10:07:46.404 327 15183.36 37.59 53597.63 88888.00 2014-11-23 10:07:46.904 327 15183.32 37.58 53597.68 88888.00 2014-11-23 10:07:47.404 327 15183.28 37.50 53597.68 88888.00 2014-11-23 10:07:47.904 327 15183.29 37.48 53597.67 88888.00 2014-11-23 10:07:48.404 327 15183.31 37.44 53597.64 88888.00 2014-11-23 10:07:48.904 327 15183.36 37.42 53597.64 88888.00 2014-11-23 10:07:49.404 327 15183.40 37.43 53597.63 88888.00 2014-11-23 10:07:49.904 327 15183.43 37.42 53597.59 88888.00 2014-11-23 10:07:50.404 327 15183.46 37.43 53597.55 88888.00 2014-11-23 10:07:50.904 327 15183.49 37.41 53597.60 88888.00 2014-11-23 10:07:51.404 327 15183.49 37.43 53597.67 88888.00 2014-11-23 10:07:51.904 327 15183.55 37.45 53597.69 88888.00 2014-11-23 10:07:52.404 327 15183.57 37.40 53597.71 88888.00 2014-11-23 10:07:52.904 327 15183.59 37.35 53597.71 88888.00 2014-11-23 10:07:53.404 327 15183.63 37.39 53597.70 88888.00 2014-11-23 10:07:53.904 327 15183.64 37.42 53597.73 88888.00 2014-11-23 10:07:54.404 327 15183.59 37.50 53597.71 88888.00 2014-11-23 10:07:54.904 327 15183.58 37.59 53597.75 88888.00 2014-11-23 10:07:55.404 327 15183.66 37.48 53597.70 88888.00 2014-11-23 10:07:55.904 327 15183.68 37.40 53597.59 88888.00 2014-11-23 10:07:56.404 327 15183.74 37.43 53597.57 88888.00 2014-11-23 10:07:56.904 327 15183.73 37.41 53597.53 88888.00 2014-11-23 10:07:57.404 327 15183.72 37.39 53597.52 88888.00 2014-11-23 10:07:57.904 327 15183.73 37.41 53597.51 88888.00 2014-11-23 10:07:58.404 327 15183.78 37.42 53597.52 88888.00 2014-11-23 10:07:58.904 327 15183.78 37.45 53597.49 88888.00 2014-11-23 10:07:59.404 327 15183.77 37.46 53597.59 88888.00 2014-11-23 10:07:59.904 327 15183.75 37.48 53597.66 88888.00 2014-11-23 10:08:00.404 327 15183.74 37.42 53597.65 88888.00 2014-11-23 10:08:00.904 327 15183.80 37.40 53597.64 88888.00 2014-11-23 10:08:01.404 327 15183.81 37.40 53597.64 88888.00 2014-11-23 10:08:01.904 327 15183.78 37.37 53597.57 88888.00 2014-11-23 10:08:02.404 327 15183.77 37.34 53597.52 88888.00 2014-11-23 10:08:02.904 327 15183.78 37.34 53597.52 88888.00 2014-11-23 10:08:03.404 327 15183.76 37.41 53597.54 88888.00 2014-11-23 10:08:03.904 327 15183.75 37.46 53597.50 88888.00 2014-11-23 10:08:04.404 327 15183.81 37.51 53597.50 88888.00 2014-11-23 10:08:04.904 327 15183.89 37.42 53597.53 88888.00 2014-11-23 10:08:05.404 327 15183.92 37.37 53597.57 88888.00 2014-11-23 10:08:05.904 327 15183.96 37.36 53597.59 88888.00 2014-11-23 10:08:06.404 327 15183.95 37.43 53597.55 88888.00 2014-11-23 10:08:06.904 327 15184.04 37.35 53597.51 88888.00 2014-11-23 10:08:07.404 327 15184.10 37.28 53597.50 88888.00 2014-11-23 10:08:07.904 327 15184.11 37.19 53597.45 88888.00 2014-11-23 10:08:08.404 327 15184.13 37.16 53597.39 88888.00 2014-11-23 10:08:08.904 327 15184.12 37.15 53597.38 88888.00 2014-11-23 10:08:09.404 327 15184.21 37.15 53597.33 88888.00 2014-11-23 10:08:09.904 327 15184.20 37.15 53597.31 88888.00 2014-11-23 10:08:10.404 327 15184.19 37.17 53597.39 88888.00 2014-11-23 10:08:10.904 327 15184.22 37.24 53597.44 88888.00 2014-11-23 10:08:11.404 327 15184.29 37.20 53597.42 88888.00 2014-11-23 10:08:11.904 327 15184.31 37.16 53597.47 88888.00 2014-11-23 10:08:12.404 327 15184.34 37.13 53597.40 88888.00 2014-11-23 10:08:12.904 327 15184.41 37.11 53597.35 88888.00 2014-11-23 10:08:13.404 327 15184.48 37.08 53597.41 88888.00 2014-11-23 10:08:13.904 327 15184.46 37.11 53597.33 88888.00 2014-11-23 10:08:14.404 327 15184.45 37.06 53597.28 88888.00 2014-11-23 10:08:14.904 327 15184.50 37.03 53597.26 88888.00 2014-11-23 10:08:15.404 327 15184.52 37.05 53597.22 88888.00 2014-11-23 10:08:15.904 327 15184.56 37.02 53597.19 88888.00 2014-11-23 10:08:16.404 327 15184.58 37.01 53597.23 88888.00 2014-11-23 10:08:16.904 327 15184.57 37.01 53597.31 88888.00 2014-11-23 10:08:17.404 327 15184.61 36.94 53597.37 88888.00 2014-11-23 10:08:17.904 327 15184.64 36.96 53597.32 88888.00 2014-11-23 10:08:18.404 327 15184.68 36.93 53597.27 88888.00 2014-11-23 10:08:18.904 327 15184.68 36.91 53597.22 88888.00 2014-11-23 10:08:19.404 327 15184.65 36.82 53597.32 88888.00 2014-11-23 10:08:19.904 327 15184.67 36.87 53597.27 88888.00 2014-11-23 10:08:20.404 327 15184.73 36.91 53597.20 88888.00 2014-11-23 10:08:20.904 327 15184.73 36.88 53597.14 88888.00 2014-11-23 10:08:21.404 327 15184.71 36.82 53597.21 88888.00 2014-11-23 10:08:21.904 327 15184.71 36.80 53597.22 88888.00 2014-11-23 10:08:22.404 327 15184.81 36.76 53597.19 88888.00 2014-11-23 10:08:22.904 327 15184.82 36.79 53597.24 88888.00 2014-11-23 10:08:23.404 327 15184.83 36.80 53597.27 88888.00 2014-11-23 10:08:23.904 327 15184.85 36.81 53597.21 88888.00 2014-11-23 10:08:24.404 327 15184.90 36.80 53597.29 88888.00 2014-11-23 10:08:24.904 327 15184.92 36.73 53597.27 88888.00 2014-11-23 10:08:25.404 327 15184.98 36.71 53597.23 88888.00 2014-11-23 10:08:25.904 327 15185.01 36.68 53597.17 88888.00 2014-11-23 10:08:26.404 327 15184.98 36.64 53597.06 88888.00 2014-11-23 10:08:26.904 327 15184.97 36.61 53597.05 88888.00 2014-11-23 10:08:27.404 327 15184.94 36.57 53597.02 88888.00 2014-11-23 10:08:27.904 327 15184.97 36.61 53597.01 88888.00 2014-11-23 10:08:28.404 327 15184.97 36.72 53597.02 88888.00 2014-11-23 10:08:28.904 327 15184.99 36.70 53597.02 88888.00 2014-11-23 10:08:29.404 327 15185.00 36.68 53597.04 88888.00 2014-11-23 10:08:29.904 327 15185.03 36.73 53597.03 88888.00 2014-11-23 10:08:30.404 327 15185.01 36.66 53597.00 88888.00 2014-11-23 10:08:30.904 327 15185.07 36.66 53596.99 88888.00 2014-11-23 10:08:31.404 327 15185.13 36.62 53596.96 88888.00 2014-11-23 10:08:31.904 327 15185.10 36.55 53596.88 88888.00 2014-11-23 10:08:32.404 327 15185.09 36.54 53596.87 88888.00 2014-11-23 10:08:32.904 327 15185.18 36.51 53596.92 88888.00 2014-11-23 10:08:33.404 327 15185.21 36.51 53596.96 88888.00 2014-11-23 10:08:33.904 327 15185.11 36.59 53596.90 88888.00 2014-11-23 10:08:34.404 327 15185.11 36.75 53596.87 88888.00 2014-11-23 10:08:34.904 327 15185.11 36.79 53596.89 88888.00 2014-11-23 10:08:35.404 327 15185.09 36.73 53596.93 88888.00 2014-11-23 10:08:35.904 327 15185.00 36.56 53596.93 88888.00 2014-11-23 10:08:36.404 327 15185.00 36.55 53596.90 88888.00 2014-11-23 10:08:36.904 327 15184.99 36.66 53596.86 88888.00 2014-11-23 10:08:37.404 327 15184.99 36.64 53596.84 88888.00 2014-11-23 10:08:37.904 327 15184.97 36.61 53596.86 88888.00 2014-11-23 10:08:38.404 327 15184.95 36.67 53596.89 88888.00 2014-11-23 10:08:38.904 327 15185.00 36.62 53596.83 88888.00 2014-11-23 10:08:39.404 327 15185.01 36.46 53596.78 88888.00 2014-11-23 10:08:39.904 327 15185.02 36.41 53596.78 88888.00 2014-11-23 10:08:40.404 327 15184.97 36.42 53596.82 88888.00 2014-11-23 10:08:40.904 327 15184.95 36.39 53596.78 88888.00 2014-11-23 10:08:41.404 327 15184.95 36.37 53596.79 88888.00 2014-11-23 10:08:41.904 327 15184.95 36.38 53596.83 88888.00 2014-11-23 10:08:42.404 327 15184.94 36.38 53596.84 88888.00 2014-11-23 10:08:42.904 327 15184.92 36.51 53596.73 88888.00 2014-11-23 10:08:43.404 327 15184.90 36.55 53596.72 88888.00 2014-11-23 10:08:43.904 327 15184.85 36.54 53596.79 88888.00 2014-11-23 10:08:44.404 327 15184.81 36.53 53596.77 88888.00 2014-11-23 10:08:44.904 327 15184.77 36.57 53596.73 88888.00 2014-11-23 10:08:45.404 327 15184.81 36.53 53596.69 88888.00 2014-11-23 10:08:45.904 327 15184.85 36.45 53596.77 88888.00 2014-11-23 10:08:46.404 327 15184.88 36.44 53596.76 88888.00 2014-11-23 10:08:46.904 327 15184.88 36.44 53596.69 88888.00 2014-11-23 10:08:47.404 327 15184.86 36.44 53596.67 88888.00 2014-11-23 10:08:47.904 327 15184.93 36.49 53596.66 88888.00 2014-11-23 10:08:48.404 327 15184.95 36.42 53596.70 88888.00 2014-11-23 10:08:48.904 327 15184.94 36.48 53596.74 88888.00 2014-11-23 10:08:49.404 327 15184.97 36.35 53596.73 88888.00 2014-11-23 10:08:49.904 327 15185.04 36.11 53596.59 88888.00 2014-11-23 10:08:50.404 327 15185.06 36.06 53596.57 88888.00 2014-11-23 10:08:50.904 327 15185.02 36.13 53596.60 88888.00 2014-11-23 10:08:51.404 327 15184.98 36.13 53596.52 88888.00 2014-11-23 10:08:51.904 327 15184.94 36.16 53596.54 88888.00 2014-11-23 10:08:52.404 327 15184.94 36.18 53596.52 88888.00 2014-11-23 10:08:52.904 327 15184.91 36.13 53596.58 88888.00 2014-11-23 10:08:53.404 327 15184.90 36.11 53596.63 88888.00 2014-11-23 10:08:53.904 327 15184.86 36.05 53596.53 88888.00 2014-11-23 10:08:54.404 327 15184.85 36.02 53596.53 88888.00 2014-11-23 10:08:54.904 327 15184.85 36.24 53596.53 88888.00 2014-11-23 10:08:55.404 327 15184.88 36.25 53596.47 88888.00 2014-11-23 10:08:55.904 327 15184.86 36.18 53596.50 88888.00 2014-11-23 10:08:56.404 327 15184.89 36.18 53596.44 88888.00 2014-11-23 10:08:56.904 327 15184.81 36.14 53596.44 88888.00 2014-11-23 10:08:57.404 327 15184.76 36.09 53596.51 88888.00 2014-11-23 10:08:57.904 327 15184.73 36.11 53596.45 88888.00 2014-11-23 10:08:58.404 327 15184.70 36.05 53596.40 88888.00 2014-11-23 10:08:58.904 327 15184.66 36.02 53596.37 88888.00 2014-11-23 10:08:59.404 327 15184.57 35.97 53596.45 88888.00 2014-11-23 10:08:59.904 327 15184.54 35.94 53596.45 88888.00 2014-11-23 10:09:00.404 327 15184.49 35.89 53596.45 88888.00 2014-11-23 10:09:00.904 327 15184.45 35.98 53596.38 88888.00 2014-11-23 10:09:01.404 327 15184.41 35.99 53596.34 88888.00 2014-11-23 10:09:01.904 327 15184.40 35.93 53596.44 88888.00 2014-11-23 10:09:02.404 327 15184.36 35.94 53596.43 88888.00 2014-11-23 10:09:02.904 327 15184.35 35.92 53596.32 88888.00 2014-11-23 10:09:03.404 327 15184.31 35.88 53596.30 88888.00 2014-11-23 10:09:03.904 327 15184.28 35.89 53596.33 88888.00 2014-11-23 10:09:04.404 327 15184.28 35.89 53596.38 88888.00 2014-11-23 10:09:04.904 327 15184.26 35.90 53596.33 88888.00 2014-11-23 10:09:05.404 327 15184.21 35.75 53596.39 88888.00 2014-11-23 10:09:05.904 327 15184.17 35.66 53596.40 88888.00 2014-11-23 10:09:06.404 327 15184.10 35.62 53596.38 88888.00 2014-11-23 10:09:06.904 327 15184.05 35.62 53596.33 88888.00 2014-11-23 10:09:07.404 327 15184.02 35.59 53596.34 88888.00 2014-11-23 10:09:07.904 327 15183.95 35.59 53596.33 88888.00 2014-11-23 10:09:08.404 327 15183.93 35.56 53596.26 88888.00 2014-11-23 10:09:08.904 327 15183.83 35.53 53596.24 88888.00 2014-11-23 10:09:09.404 327 15183.78 35.50 53596.26 88888.00 2014-11-23 10:09:09.904 327 15183.77 35.46 53596.32 88888.00 2014-11-23 10:09:10.404 327 15183.77 35.46 53596.24 88888.00 2014-11-23 10:09:10.904 327 15183.75 35.46 53596.28 88888.00 2014-11-23 10:09:11.404 327 15183.71 35.54 53596.31 88888.00 2014-11-23 10:09:11.904 327 15183.63 35.51 53596.24 88888.00 2014-11-23 10:09:12.404 327 15183.60 35.53 53596.25 88888.00 2014-11-23 10:09:12.904 327 15183.67 35.58 53596.24 88888.00 2014-11-23 10:09:13.404 327 15183.72 35.53 53596.24 88888.00 2014-11-23 10:09:13.904 327 15183.72 35.54 53596.26 88888.00 2014-11-23 10:09:14.404 327 15183.73 35.50 53596.25 88888.00 2014-11-23 10:09:14.904 327 15183.77 35.53 53596.23 88888.00 2014-11-23 10:09:15.404 327 15183.77 35.51 53596.24 88888.00 2014-11-23 10:09:15.904 327 15183.75 35.50 53596.25 88888.00 2014-11-23 10:09:16.405 327 15183.76 35.45 53596.29 88888.00 2014-11-23 10:09:16.905 327 15183.78 35.33 53596.24 88888.00 2014-11-23 10:09:17.405 327 15183.78 35.35 53596.22 88888.00 2014-11-23 10:09:17.905 327 15183.77 35.38 53596.20 88888.00 2014-11-23 10:09:18.405 327 15183.87 35.36 53596.24 88888.00 2014-11-23 10:09:18.905 327 15183.87 35.37 53596.28 88888.00 2014-11-23 10:09:19.405 327 15183.86 35.44 53596.16 88888.00 2014-11-23 10:09:19.905 327 15183.87 35.47 53596.23 88888.00 2014-11-23 10:09:20.405 327 15183.90 35.40 53596.17 88888.00 2014-11-23 10:09:20.905 327 15183.90 35.33 53596.09 88888.00 2014-11-23 10:09:21.405 327 15183.93 35.29 53596.10 88888.00 2014-11-23 10:09:21.905 327 15183.95 35.34 53596.11 88888.00 2014-11-23 10:09:22.405 327 15183.92 35.33 53596.11 88888.00 2014-11-23 10:09:22.905 327 15183.92 35.33 53596.11 88888.00 2014-11-23 10:09:23.405 327 15183.90 35.25 53596.18 88888.00 2014-11-23 10:09:23.905 327 15183.83 35.21 53596.19 88888.00 2014-11-23 10:09:24.405 327 15183.83 35.16 53596.12 88888.00 2014-11-23 10:09:24.905 327 15183.85 35.09 53596.07 88888.00 2014-11-23 10:09:25.405 327 15183.86 35.06 53596.10 88888.00 2014-11-23 10:09:25.905 327 15183.90 35.03 53596.07 88888.00 2014-11-23 10:09:26.405 327 15183.86 35.04 53596.02 88888.00 2014-11-23 10:09:26.905 327 15183.82 34.98 53595.98 88888.00 2014-11-23 10:09:27.405 327 15183.77 34.89 53595.96 88888.00 2014-11-23 10:09:27.905 327 15183.74 34.89 53595.92 88888.00 2014-11-23 10:09:28.405 327 15183.74 34.86 53595.92 88888.00 2014-11-23 10:09:28.905 327 15183.69 34.80 53595.91 88888.00 2014-11-23 10:09:29.405 327 15183.69 34.80 53595.92 88888.00 2014-11-23 10:09:29.905 327 15183.62 34.82 53595.92 88888.00 2014-11-23 10:09:30.405 327 15183.62 34.85 53596.03 88888.00 2014-11-23 10:09:30.905 327 15183.60 34.94 53596.05 88888.00 2014-11-23 10:09:31.405 327 15183.62 34.91 53595.98 88888.00 2014-11-23 10:09:31.905 327 15183.58 34.76 53595.88 88888.00 2014-11-23 10:09:32.405 327 15183.59 34.74 53595.93 88888.00 2014-11-23 10:09:32.905 327 15183.63 34.74 53595.97 88888.00 2014-11-23 10:09:33.405 327 15183.64 34.74 53595.89 88888.00 2014-11-23 10:09:33.905 327 15183.59 34.66 53595.93 88888.00 2014-11-23 10:09:34.405 327 15183.56 34.66 53595.88 88888.00 2014-11-23 10:09:34.905 327 15183.53 34.65 53595.90 88888.00 2014-11-23 10:09:35.405 327 15183.49 34.60 53595.91 88888.00 2014-11-23 10:09:35.905 327 15183.50 34.63 53595.97 88888.00 2014-11-23 10:09:36.405 327 15183.46 34.56 53595.99 88888.00 2014-11-23 10:09:36.905 327 15183.43 34.47 53596.01 88888.00 2014-11-23 10:09:37.405 327 15183.43 34.38 53596.02 88888.00 2014-11-23 10:09:37.905 327 15183.36 34.31 53595.97 88888.00 2014-11-23 10:09:38.405 327 15183.28 34.30 53596.03 88888.00 2014-11-23 10:09:38.905 327 15183.30 34.24 53595.99 88888.00 2014-11-23 10:09:39.405 327 15183.35 34.16 53595.94 88888.00 2014-11-23 10:09:39.905 327 15183.32 34.08 53595.94 88888.00 2014-11-23 10:09:40.405 327 15183.29 34.11 53595.96 88888.00 2014-11-23 10:09:40.905 327 15183.27 34.11 53595.98 88888.00 2014-11-23 10:09:41.405 327 15183.31 34.09 53596.00 88888.00 2014-11-23 10:09:41.905 327 15183.27 34.06 53596.00 88888.00 2014-11-23 10:09:42.405 327 15183.25 33.96 53596.03 88888.00 2014-11-23 10:09:42.905 327 15183.20 33.94 53596.05 88888.00 2014-11-23 10:09:43.405 327 15183.10 33.97 53596.01 88888.00 2014-11-23 10:09:43.905 327 15183.10 33.94 53596.00 88888.00 2014-11-23 10:09:44.405 327 15183.09 33.87 53596.02 88888.00 2014-11-23 10:09:44.905 327 15183.13 33.85 53595.97 88888.00 2014-11-23 10:09:45.405 327 15183.12 33.72 53595.93 88888.00 2014-11-23 10:09:45.905 327 15183.07 33.74 53595.94 88888.00 2014-11-23 10:09:46.405 327 15183.03 33.72 53596.00 88888.00 2014-11-23 10:09:46.905 327 15183.01 33.68 53595.98 88888.00 2014-11-23 10:09:47.405 327 15183.00 33.63 53595.99 88888.00 2014-11-23 10:09:47.905 327 15182.96 33.65 53596.09 88888.00 2014-11-23 10:09:48.405 327 15182.96 33.54 53596.14 88888.00 2014-11-23 10:09:48.905 327 15182.89 33.47 53596.12 88888.00 2014-11-23 10:09:49.405 327 15182.90 33.45 53596.08 88888.00 2014-11-23 10:09:49.905 327 15182.86 33.50 53596.08 88888.00 2014-11-23 10:09:50.405 327 15182.84 33.44 53596.09 88888.00 2014-11-23 10:09:50.905 327 15182.83 33.38 53596.08 88888.00 2014-11-23 10:09:51.405 327 15182.82 33.35 53596.10 88888.00 2014-11-23 10:09:51.905 327 15182.81 33.29 53596.13 88888.00 2014-11-23 10:09:52.405 327 15182.77 33.24 53596.12 88888.00 2014-11-23 10:09:52.905 327 15182.71 33.19 53596.09 88888.00 2014-11-23 10:09:53.405 327 15182.66 33.16 53596.14 88888.00 2014-11-23 10:09:53.905 327 15182.65 33.18 53596.12 88888.00 2014-11-23 10:09:54.405 327 15182.60 33.13 53596.14 88888.00 2014-11-23 10:09:54.905 327 15182.57 33.04 53596.18 88888.00 2014-11-23 10:09:55.405 327 15182.49 33.02 53596.18 88888.00 2014-11-23 10:09:55.905 327 15182.46 33.12 53596.24 88888.00 2014-11-23 10:09:56.405 327 15182.42 33.29 53596.28 88888.00 2014-11-23 10:09:56.905 327 15182.39 33.12 53596.28 88888.00 2014-11-23 10:09:57.405 327 15182.33 32.90 53596.23 88888.00 2014-11-23 10:09:57.905 327 15182.29 32.87 53596.22 88888.00 2014-11-23 10:09:58.405 327 15182.22 32.83 53596.17 88888.00 2014-11-23 10:09:58.905 327 15182.15 32.79 53596.21 88888.00 2014-11-23 10:09:59.405 327 15182.11 32.79 53596.25 88888.00 2014-11-23 10:09:59.905 327 15182.08 32.82 53596.30 88888.00 2014-11-23 10:10:00.405 327 15182.06 32.74 53596.34 88888.00 2014-11-23 10:10:00.905 327 15182.02 32.72 53596.37 88888.00 2014-11-23 10:10:01.405 327 15181.95 32.70 53596.34 88888.00 2014-11-23 10:10:01.905 327 15181.95 32.67 53596.37 88888.00 2014-11-23 10:10:02.405 327 15181.92 32.68 53596.42 88888.00 2014-11-23 10:10:02.905 327 15181.90 32.67 53596.42 88888.00 2014-11-23 10:10:03.405 327 15181.81 32.60 53596.49 88888.00 2014-11-23 10:10:03.905 327 15181.73 32.58 53596.44 88888.00 2014-11-23 10:10:04.405 327 15181.64 32.53 53596.44 88888.00 2014-11-23 10:10:04.905 327 15181.59 32.44 53596.51 88888.00 2014-11-23 10:10:05.405 327 15181.58 32.40 53596.56 88888.00 2014-11-23 10:10:05.905 327 15181.61 32.34 53596.54 88888.00 2014-11-23 10:10:06.405 327 15181.59 32.32 53596.63 88888.00 2014-11-23 10:10:06.905 327 15181.46 32.31 53596.60 88888.00 2014-11-23 10:10:07.405 327 15181.42 32.30 53596.63 88888.00 2014-11-23 10:10:07.905 327 15181.42 32.35 53596.58 88888.00 2014-11-23 10:10:08.405 327 15181.43 32.53 53596.60 88888.00 2014-11-23 10:10:08.905 327 15181.42 32.59 53596.67 88888.00 2014-11-23 10:10:09.405 327 15181.41 32.57 53596.65 88888.00 2014-11-23 10:10:09.905 327 15181.37 32.56 53596.65 88888.00 2014-11-23 10:10:10.405 327 15181.34 32.55 53596.68 88888.00 2014-11-23 10:10:10.905 327 15181.32 32.40 53596.73 88888.00 2014-11-23 10:10:11.405 327 15181.34 32.19 53596.80 88888.00 2014-11-23 10:10:11.905 327 15181.36 32.21 53596.89 88888.00 2014-11-23 10:10:12.405 327 15181.37 32.15 53596.97 88888.00 2014-11-23 10:10:12.905 327 15181.30 32.09 53596.97 88888.00 2014-11-23 10:10:13.405 327 15181.29 32.06 53596.98 88888.00 2014-11-23 10:10:13.905 327 15181.32 31.97 53597.02 88888.00 2014-11-23 10:10:14.405 327 15181.31 31.98 53596.94 88888.00 2014-11-23 10:10:14.905 327 15181.26 31.96 53596.98 88888.00 2014-11-23 10:10:15.405 327 15181.28 31.92 53596.96 88888.00 2014-11-23 10:10:15.905 327 15181.27 31.82 53596.91 88888.00 2014-11-23 10:10:16.405 327 15181.26 31.82 53596.98 88888.00 2014-11-23 10:10:16.905 327 15181.21 31.79 53597.01 88888.00 2014-11-23 10:10:17.405 327 15181.15 31.73 53596.99 88888.00 2014-11-23 10:10:17.905 327 15181.14 31.71 53597.09 88888.00 2014-11-23 10:10:18.405 327 15181.12 31.67 53597.12 88888.00 2014-11-23 10:10:18.905 327 15181.09 31.62 53597.14 88888.00 2014-11-23 10:10:19.405 327 15181.11 31.55 53597.11 88888.00 2014-11-23 10:10:19.905 327 15181.10 31.51 53597.14 88888.00 2014-11-23 10:10:20.405 327 15181.06 31.44 53597.17 88888.00 2014-11-23 10:10:20.905 327 15181.05 31.36 53597.15 88888.00 2014-11-23 10:10:21.405 327 15180.97 31.37 53597.11 88888.00 2014-11-23 10:10:21.905 327 15180.91 31.44 53597.09 88888.00 2014-11-23 10:10:22.405 327 15180.86 31.58 53597.11 88888.00 2014-11-23 10:10:22.905 327 15180.84 31.45 53597.11 88888.00 2014-11-23 10:10:23.405 327 15180.78 31.23 53597.12 88888.00 2014-11-23 10:10:23.905 327 15180.75 31.13 53597.12 88888.00 2014-11-23 10:10:24.405 327 15180.69 31.06 53597.15 88888.00 2014-11-23 10:10:24.905 327 15180.63 30.98 53597.12 88888.00 2014-11-23 10:10:25.405 327 15180.57 30.96 53597.09 88888.00 2014-11-23 10:10:25.905 327 15180.48 30.89 53597.12 88888.00 2014-11-23 10:10:26.405 327 15180.43 30.91 53597.18 88888.00 2014-11-23 10:10:26.905 327 15180.41 30.83 53597.15 88888.00 2014-11-23 10:10:27.405 327 15180.40 30.74 53597.03 88888.00 2014-11-23 10:10:27.905 327 15180.42 30.74 53597.08 88888.00 2014-11-23 10:10:28.405 327 15180.45 30.69 53597.12 88888.00 2014-11-23 10:10:28.905 327 15180.46 30.69 53597.14 88888.00 2014-11-23 10:10:29.405 327 15180.41 30.63 53597.18 88888.00 2014-11-23 10:10:29.905 327 15180.33 30.65 53597.18 88888.00 2014-11-23 10:10:30.405 327 15180.37 30.67 53597.20 88888.00 2014-11-23 10:10:30.905 327 15180.33 30.67 53597.21 88888.00 2014-11-23 10:10:31.405 327 15180.31 30.58 53597.19 88888.00 2014-11-23 10:10:31.905 327 15180.32 30.56 53597.18 88888.00 2014-11-23 10:10:32.405 327 15180.24 30.70 53597.12 88888.00 2014-11-23 10:10:32.905 327 15180.19 30.70 53597.08 88888.00 2014-11-23 10:10:33.405 327 15180.15 30.77 53597.03 88888.00 2014-11-23 10:10:33.905 327 15180.10 30.76 53596.98 88888.00 2014-11-23 10:10:34.405 327 15180.01 30.74 53597.01 88888.00 2014-11-23 10:10:34.905 327 15180.00 30.77 53597.09 88888.00 2014-11-23 10:10:35.405 327 15179.97 30.61 53597.17 88888.00 2014-11-23 10:10:35.905 327 15179.97 30.42 53597.15 88888.00 2014-11-23 10:10:36.405 327 15179.96 30.56 53597.14 88888.00 2014-11-23 10:10:36.905 327 15179.92 30.72 53597.14 88888.00 2014-11-23 10:10:37.405 327 15179.88 30.63 53597.14 88888.00 2014-11-23 10:10:37.905 327 15179.89 30.69 53597.12 88888.00 2014-11-23 10:10:38.405 327 15179.89 30.78 53597.10 88888.00 2014-11-23 10:10:38.905 327 15179.86 30.76 53597.06 88888.00 2014-11-23 10:10:39.405 327 15179.86 30.69 53597.08 88888.00 2014-11-23 10:10:39.905 327 15179.87 30.74 53597.00 88888.00 2014-11-23 10:10:40.405 327 15179.91 30.85 53596.92 88888.00 2014-11-23 10:10:40.905 327 15179.84 30.91 53596.96 88888.00 2014-11-23 10:10:41.405 327 15179.80 30.88 53597.07 88888.00 2014-11-23 10:10:41.905 327 15179.79 30.93 53597.04 88888.00 2014-11-23 10:10:42.405 327 15179.80 30.92 53597.07 88888.00 2014-11-23 10:10:42.905 327 15179.79 30.89 53597.01 88888.00 2014-11-23 10:10:43.405 327 15179.76 30.91 53596.97 88888.00 2014-11-23 10:10:43.905 327 15179.74 30.91 53597.00 88888.00 2014-11-23 10:10:44.405 327 15179.73 30.75 53597.03 88888.00 2014-11-23 10:10:44.905 327 15179.67 30.65 53597.02 88888.00 2014-11-23 10:10:45.405 327 15179.60 30.60 53596.91 88888.00 2014-11-23 10:10:45.905 327 15179.58 30.84 53596.84 88888.00 2014-11-23 10:10:46.405 327 15179.52 31.09 53596.97 88888.00 2014-11-23 10:10:46.905 327 15179.51 31.01 53596.87 88888.00 2014-11-23 10:10:47.405 327 15179.49 30.85 53596.88 88888.00 2014-11-23 10:10:47.905 327 15179.53 30.78 53596.85 88888.00 2014-11-23 10:10:48.405 327 15179.58 30.76 53596.83 88888.00 2014-11-23 10:10:48.905 327 15179.48 30.76 53596.84 88888.00 2014-11-23 10:10:49.405 327 15179.42 30.83 53596.81 88888.00 2014-11-23 10:10:49.905 327 15179.41 30.79 53596.86 88888.00 2014-11-23 10:10:50.405 327 15179.42 30.82 53596.85 88888.00 2014-11-23 10:10:50.905 327 15179.37 30.83 53596.88 88888.00 2014-11-23 10:10:51.405 327 15179.31 30.87 53596.85 88888.00 2014-11-23 10:10:51.905 327 15179.26 30.86 53596.84 88888.00 2014-11-23 10:10:52.405 327 15179.25 30.89 53596.80 88888.00 2014-11-23 10:10:52.905 327 15179.24 30.95 53596.87 88888.00 2014-11-23 10:10:53.405 327 15179.17 30.89 53596.91 88888.00 2014-11-23 10:10:53.905 327 15179.10 30.84 53596.80 88888.00 2014-11-23 10:10:54.405 327 15179.05 30.92 53596.90 88888.00 2014-11-23 10:10:54.905 327 15179.05 31.01 53596.81 88888.00 2014-11-23 10:10:55.405 327 15179.00 30.91 53596.82 88888.00 2014-11-23 10:10:55.905 327 15178.97 30.96 53596.76 88888.00 2014-11-23 10:10:56.405 327 15178.97 30.88 53596.83 88888.00 2014-11-23 10:10:56.905 327 15178.95 30.83 53596.72 88888.00 2014-11-23 10:10:57.405 327 15178.94 30.86 53596.76 88888.00 2014-11-23 10:10:57.905 327 15178.91 30.93 53596.67 88888.00 2014-11-23 10:10:58.405 327 15178.89 30.89 53596.68 88888.00 2014-11-23 10:10:58.905 327 15178.86 30.86 53596.65 88888.00 2014-11-23 10:10:59.405 327 15178.88 30.84 53596.70 88888.00 2014-11-23 10:10:59.905 327 15178.80 30.85 53596.72 88888.00 2014-11-23 10:11:00.405 327 15178.77 30.79 53596.72 88888.00 2014-11-23 10:11:00.905 327 15178.76 30.83 53596.76 88888.00 2014-11-23 10:11:01.405 327 15178.76 30.84 53596.67 88888.00 2014-11-23 10:11:01.905 327 15178.73 30.83 53596.80 88888.00 2014-11-23 10:11:02.405 327 15178.68 30.83 53596.69 88888.00 2014-11-23 10:11:02.905 327 15178.60 30.83 53596.71 88888.00 2014-11-23 10:11:03.405 327 15178.56 30.79 53596.66 88888.00 2014-11-23 10:11:03.905 327 15178.56 30.77 53596.57 88888.00 2014-11-23 10:11:04.405 327 15178.52 30.72 53596.56 88888.00 2014-11-23 10:11:04.905 327 15178.51 30.72 53596.48 88888.00 2014-11-23 10:11:05.405 327 15178.41 30.70 53596.58 88888.00 2014-11-23 10:11:05.905 327 15178.32 30.65 53596.52 88888.00 2014-11-23 10:11:06.405 327 15178.33 30.66 53596.41 88888.00 2014-11-23 10:11:06.905 327 15178.25 30.79 53596.48 88888.00 2014-11-23 10:11:07.405 327 15178.21 30.82 53596.39 88888.00 2014-11-23 10:11:07.905 327 15178.24 30.77 53596.36 88888.00 2014-11-23 10:11:08.405 327 15178.24 30.79 53596.43 88888.00 2014-11-23 10:11:08.905 327 15178.24 30.67 53596.30 88888.00 2014-11-23 10:11:09.405 327 15178.24 30.60 53596.23 88888.00 2014-11-23 10:11:09.905 327 15178.25 30.57 53596.37 88888.00 2014-11-23 10:11:10.405 327 15178.22 30.62 53596.30 88888.00 2014-11-23 10:11:10.905 327 15178.17 30.56 53596.26 88888.00 2014-11-23 10:11:11.405 327 15178.15 30.54 53596.32 88888.00 2014-11-23 10:11:11.905 327 15178.16 30.56 53596.33 88888.00 2014-11-23 10:11:12.405 327 15178.19 30.61 53596.19 88888.00 2014-11-23 10:11:12.905 327 15178.21 30.69 53596.25 88888.00 2014-11-23 10:11:13.405 327 15178.16 30.70 53596.36 88888.00 2014-11-23 10:11:13.905 327 15178.15 30.69 53596.24 88888.00 2014-11-23 10:11:14.405 327 15178.12 30.70 53596.24 88888.00 2014-11-23 10:11:14.905 327 15178.11 30.67 53596.27 88888.00 2014-11-23 10:11:15.405 327 15178.01 30.63 53596.18 88888.00 2014-11-23 10:11:15.905 327 15177.97 30.62 53596.07 88888.00 2014-11-23 10:11:16.405 327 15177.98 30.53 53596.04 88888.00 2014-11-23 10:11:16.905 327 15177.98 30.51 53596.13 88888.00 2014-11-23 10:11:17.405 327 15177.95 30.56 53596.07 88888.00 2014-11-23 10:11:17.905 327 15177.93 30.60 53596.01 88888.00 2014-11-23 10:11:18.405 327 15177.94 30.58 53596.14 88888.00 2014-11-23 10:11:18.905 327 15177.93 30.53 53596.30 88888.00 2014-11-23 10:11:19.405 327 15177.90 30.49 53596.16 88888.00 2014-11-23 10:11:19.905 327 15177.94 30.51 53596.01 88888.00 2014-11-23 10:11:20.405 327 15177.94 30.50 53596.10 88888.00 2014-11-23 10:11:20.905 327 15177.92 30.53 53596.24 88888.00 2014-11-23 10:11:21.405 327 15177.96 30.60 53596.17 88888.00 2014-11-23 10:11:21.905 327 15177.97 30.56 53596.13 88888.00 2014-11-23 10:11:22.405 327 15177.95 30.44 53596.17 88888.00 2014-11-23 10:11:22.905 327 15177.93 30.42 53596.11 88888.00 2014-11-23 10:11:23.405 327 15177.92 30.37 53596.07 88888.00 2014-11-23 10:11:23.905 327 15177.92 30.35 53596.06 88888.00 2014-11-23 10:11:24.405 327 15177.85 30.33 53596.24 88888.00 2014-11-23 10:11:24.905 327 15177.77 30.36 53596.36 88888.00 2014-11-23 10:11:25.405 327 15177.81 30.50 53596.23 88888.00 2014-11-23 10:11:25.905 327 15177.80 30.60 53596.21 88888.00 2014-11-23 10:11:26.405 327 15177.72 30.48 53596.31 88888.00 2014-11-23 10:11:26.905 327 15177.70 30.34 53596.31 88888.00 2014-11-23 10:11:27.405 327 15177.75 30.32 53596.17 88888.00 2014-11-23 10:11:27.905 327 15177.80 30.37 53596.22 88888.00 2014-11-23 10:11:28.405 327 15177.78 30.42 53596.31 88888.00 2014-11-23 10:11:28.905 327 15177.83 30.36 53596.26 88888.00 2014-11-23 10:11:29.405 327 15177.89 30.35 53596.17 88888.00 2014-11-23 10:11:29.905 327 15177.94 30.33 53596.30 88888.00 2014-11-23 10:11:30.405 327 15177.99 30.30 53596.39 88888.00 2014-11-23 10:11:30.905 327 15178.01 30.36 53596.29 88888.00 2014-11-23 10:11:31.405 327 15178.06 30.27 53596.28 88888.00 2014-11-23 10:11:31.905 327 15178.08 30.20 53596.41 88888.00 2014-11-23 10:11:32.405 327 15178.10 30.30 53596.39 88888.00 2014-11-23 10:11:32.905 327 15178.19 30.26 53596.33 88888.00 2014-11-23 10:11:33.405 327 15178.28 30.19 53596.41 88888.00 2014-11-23 10:11:33.905 327 15178.31 30.16 53596.33 88888.00 2014-11-23 10:11:34.405 327 15178.30 30.14 53596.25 88888.00 2014-11-23 10:11:34.905 327 15178.32 30.09 53596.34 88888.00 2014-11-23 10:11:35.405 327 15178.33 30.07 53596.31 88888.00 2014-11-23 10:11:35.905 327 15178.38 30.06 53596.29 88888.00 2014-11-23 10:11:36.405 327 15178.37 29.99 53596.42 88888.00 2014-11-23 10:11:36.905 327 15178.40 29.99 53596.36 88888.00 2014-11-23 10:11:37.405 327 15178.48 29.98 53596.47 88888.00 2014-11-23 10:11:37.905 327 15178.51 29.98 53596.54 88888.00 2014-11-23 10:11:38.405 327 15178.60 29.93 53596.40 88888.00 2014-11-23 10:11:38.905 327 15178.66 29.89 53596.47 88888.00 2014-11-23 10:11:39.405 327 15178.66 29.92 53596.46 88888.00 2014-11-23 10:11:39.905 327 15178.66 29.91 53596.46 88888.00 2014-11-23 10:11:40.405 327 15178.70 29.92 53596.46 88888.00 2014-11-23 10:11:40.905 327 15178.74 29.96 53596.36 88888.00 2014-11-23 10:11:41.405 327 15178.70 29.98 53596.44 88888.00 2014-11-23 10:11:41.905 327 15178.70 29.98 53596.44 88888.00 2014-11-23 10:11:42.405 327 15178.78 29.89 53596.50 88888.00 2014-11-23 10:11:42.905 327 15178.75 29.85 53596.51 88888.00 2014-11-23 10:11:43.405 327 15178.73 29.89 53596.42 88888.00 2014-11-23 10:11:43.905 327 15178.67 29.85 53596.50 88888.00 2014-11-23 10:11:44.405 327 15178.69 29.87 53596.40 88888.00 2014-11-23 10:11:44.905 327 15178.70 29.83 53596.50 88888.00 2014-11-23 10:11:45.405 327 15178.66 29.84 53596.53 88888.00 2014-11-23 10:11:45.905 327 15178.61 29.84 53596.47 88888.00 2014-11-23 10:11:46.405 327 15178.57 29.88 53596.57 88888.00 2014-11-23 10:11:46.905 327 15178.60 29.97 53596.49 88888.00 2014-11-23 10:11:47.405 327 15178.64 29.96 53596.58 88888.00 2014-11-23 10:11:47.905 327 15178.60 29.92 53596.62 88888.00 2014-11-23 10:11:48.405 327 15178.61 30.09 53596.61 88888.00 2014-11-23 10:11:48.905 327 15178.61 30.27 53596.72 88888.00 2014-11-23 10:11:49.405 327 15178.69 30.27 53596.66 88888.00 2014-11-23 10:11:49.905 327 15178.64 30.30 53596.77 88888.00 2014-11-23 10:11:50.405 327 15178.61 30.33 53596.77 88888.00 2014-11-23 10:11:50.905 327 15178.60 30.25 53596.79 88888.00 2014-11-23 10:11:51.405 327 15178.64 30.35 53596.83 88888.00 2014-11-23 10:11:51.905 327 15178.61 30.33 53596.78 88888.00 2014-11-23 10:11:52.405 327 15178.56 30.36 53596.78 88888.00 2014-11-23 10:11:52.905 327 15178.57 30.44 53596.70 88888.00 2014-11-23 10:11:53.405 327 15178.51 30.39 53596.80 88888.00 2014-11-23 10:11:53.905 327 15178.42 30.49 53596.81 88888.00 2014-11-23 10:11:54.405 327 15178.34 30.43 53596.84 88888.00 2014-11-23 10:11:54.905 327 15178.33 30.43 53596.87 88888.00 2014-11-23 10:11:55.405 327 15178.34 30.46 53596.87 88888.00 2014-11-23 10:11:55.905 327 15178.35 30.31 53596.92 88888.00 2014-11-23 10:11:56.405 327 15178.32 30.31 53596.91 88888.00 2014-11-23 10:11:56.905 327 15178.29 30.27 53597.07 88888.00 2014-11-23 10:11:57.405 327 15178.24 30.24 53596.99 88888.00 2014-11-23 10:11:57.905 327 15178.24 30.23 53597.10 88888.00 2014-11-23 10:11:58.405 327 15178.15 30.28 53597.12 88888.00 2014-11-23 10:11:58.905 327 15178.14 30.33 53597.02 88888.00 2014-11-23 10:11:59.405 327 15178.07 30.36 53597.11 88888.00 2014-11-23 10:11:59.905 327 15178.08 30.39 53597.02 88888.00 2014-11-23 10:12:00.405 327 15178.06 30.35 53597.11 88888.00 2014-11-23 10:12:00.905 327 15178.04 30.40 53597.10 88888.00 2014-11-23 10:12:01.405 327 15178.02 30.45 53597.25 88888.00 2014-11-23 10:12:01.905 327 15177.94 30.48 53597.34 88888.00 2014-11-23 10:12:02.405 327 15177.96 30.42 53597.30 88888.00 2014-11-23 10:12:02.905 327 15177.90 30.41 53597.38 88888.00 2014-11-23 10:12:03.405 327 15177.85 30.52 53597.27 88888.00 2014-11-23 10:12:03.905 327 15177.79 30.53 53597.37 88888.00 2014-11-23 10:12:04.405 327 15177.74 30.58 53597.25 88888.00 2014-11-23 10:12:04.905 327 15177.70 30.57 53597.11 88888.00 2014-11-23 10:12:05.405 327 15177.65 30.56 53597.22 88888.00 2014-11-23 10:12:05.905 327 15177.62 30.58 53597.12 88888.00 2014-11-23 10:12:06.405 327 15177.62 30.62 53597.24 88888.00 2014-11-23 10:12:06.905 327 15177.58 30.68 53597.39 88888.00 2014-11-23 10:12:07.405 327 15177.60 30.74 53597.34 88888.00 2014-11-23 10:12:07.905 327 15177.58 30.75 53597.53 88888.00 2014-11-23 10:12:08.405 327 15177.58 30.80 53597.48 88888.00 2014-11-23 10:12:08.905 327 15177.60 30.88 53597.53 88888.00 2014-11-23 10:12:09.405 327 15177.53 30.95 53597.55 88888.00 2014-11-23 10:12:09.905 327 15177.49 30.89 53597.57 88888.00 2014-11-23 10:12:10.405 327 15177.50 30.87 53597.61 88888.00 2014-11-23 10:12:10.905 327 15177.52 30.94 53597.52 88888.00 2014-11-23 10:12:11.405 327 15177.51 30.94 53597.61 88888.00 2014-11-23 10:12:11.905 327 15177.43 31.00 53597.61 88888.00 2014-11-23 10:12:12.405 327 15177.41 31.05 53597.69 88888.00 2014-11-23 10:12:12.905 327 15177.39 31.08 53597.75 88888.00 2014-11-23 10:12:13.405 327 15177.40 31.12 53597.67 88888.00 2014-11-23 10:12:13.905 327 15177.39 31.19 53597.81 88888.00 2014-11-23 10:12:14.405 327 15177.35 31.21 53597.78 88888.00 2014-11-23 10:12:14.905 327 15177.36 31.18 53597.78 88888.00 2014-11-23 10:12:15.405 327 15177.33 31.27 53597.79 88888.00 2014-11-23 10:12:15.905 327 15177.36 31.31 53597.71 88888.00 2014-11-23 10:12:16.405 327 15177.30 31.30 53597.81 88888.00 2014-11-23 10:12:16.905 327 15177.22 31.35 53597.72 88888.00 2014-11-23 10:12:17.405 327 15177.22 31.37 53597.81 88888.00 2014-11-23 10:12:17.905 327 15177.21 31.37 53597.89 88888.00 2014-11-23 10:12:18.405 327 15177.18 31.43 53597.85 88888.00 2014-11-23 10:12:18.905 327 15177.15 31.48 53597.95 88888.00 2014-11-23 10:12:19.405 327 15177.14 31.58 53597.87 88888.00 2014-11-23 10:12:19.905 327 15177.11 31.65 53597.90 88888.00 2014-11-23 10:12:20.405 327 15177.04 31.77 53598.03 88888.00 2014-11-23 10:12:20.905 327 15177.03 31.78 53597.99 88888.00 2014-11-23 10:12:21.405 327 15176.99 31.61 53598.04 88888.00 2014-11-23 10:12:21.905 327 15176.98 31.56 53597.92 88888.00 2014-11-23 10:12:22.405 327 15176.97 31.62 53597.97 88888.00 2014-11-23 10:12:22.905 327 15176.96 31.71 53597.90 88888.00 2014-11-23 10:12:23.405 327 15176.99 31.77 53597.88 88888.00 2014-11-23 10:12:23.905 327 15177.04 31.83 53598.00 88888.00 2014-11-23 10:12:24.405 327 15177.07 31.90 53597.90 88888.00 2014-11-23 10:12:24.905 327 15177.13 31.96 53598.01 88888.00 2014-11-23 10:12:25.405 327 15177.15 32.00 53598.03 88888.00 2014-11-23 10:12:25.905 327 15177.20 32.06 53597.99 88888.00 2014-11-23 10:12:26.405 327 15177.16 32.13 53598.07 88888.00 2014-11-23 10:12:26.905 327 15177.20 32.17 53598.02 88888.00 2014-11-23 10:12:27.405 327 15177.24 32.22 53598.11 88888.00 2014-11-23 10:12:27.905 327 15177.26 32.23 53597.99 88888.00 2014-11-23 10:12:28.405 327 15177.25 32.24 53598.07 88888.00 2014-11-23 10:12:28.905 327 15177.26 32.27 53598.02 88888.00 2014-11-23 10:12:29.405 327 15177.26 32.32 53598.00 88888.00 2014-11-23 10:12:29.905 327 15177.21 32.39 53597.97 88888.00 2014-11-23 10:12:30.405 327 15177.25 32.40 53597.99 88888.00 2014-11-23 10:12:30.905 327 15177.21 32.39 53598.07 88888.00 2014-11-23 10:12:31.405 327 15177.21 32.38 53598.03 88888.00 2014-11-23 10:12:31.905 327 15177.25 32.34 53598.11 88888.00 2014-11-23 10:12:32.405 327 15177.29 32.38 53598.07 88888.00 2014-11-23 10:12:32.905 327 15177.27 32.46 53598.10 88888.00 2014-11-23 10:12:33.405 327 15177.29 32.51 53598.07 88888.00 2014-11-23 10:12:33.905 327 15177.31 32.47 53598.07 88888.00 2014-11-23 10:12:34.405 327 15177.35 32.49 53598.03 88888.00 2014-11-23 10:12:34.905 327 15177.38 32.52 53598.03 88888.00 2014-11-23 10:12:35.405 327 15177.38 32.53 53598.05 88888.00 2014-11-23 10:12:35.905 327 15177.45 32.53 53598.00 88888.00 2014-11-23 10:12:36.405 327 15177.48 32.55 53598.02 88888.00 2014-11-23 10:12:36.905 327 15177.53 32.56 53598.02 88888.00 2014-11-23 10:12:37.405 327 15177.53 32.53 53598.05 88888.00 2014-11-23 10:12:37.905 327 15177.53 32.53 53598.00 88888.00 2014-11-23 10:12:38.405 327 15177.53 32.46 53598.02 88888.00 2014-11-23 10:12:38.905 327 15177.58 32.49 53597.93 88888.00 2014-11-23 10:12:39.405 327 15177.56 32.53 53598.03 88888.00 2014-11-23 10:12:39.905 327 15177.57 32.60 53597.95 88888.00 2014-11-23 10:12:40.405 327 15177.58 32.61 53598.02 88888.00 2014-11-23 10:12:40.905 327 15177.60 32.66 53597.97 88888.00 2014-11-23 10:12:41.405 327 15177.61 32.56 53597.97 88888.00 2014-11-23 10:12:41.905 327 15177.68 32.51 53597.92 88888.00 2014-11-23 10:12:42.405 327 15177.67 32.55 53597.92 88888.00 2014-11-23 10:12:42.905 327 15177.66 32.60 53597.91 88888.00 2014-11-23 10:12:43.405 327 15177.69 32.60 53597.94 88888.00 2014-11-23 10:12:43.905 327 15177.65 32.56 53597.95 88888.00 2014-11-23 10:12:44.405 327 15177.69 32.60 53597.94 88888.00 2014-11-23 10:12:44.905 327 15177.65 32.62 53597.99 88888.00 2014-11-23 10:12:45.405 327 15177.63 32.65 53598.00 88888.00 2014-11-23 10:12:45.905 327 15177.56 32.58 53598.00 88888.00 2014-11-23 10:12:46.405 327 15177.52 32.52 53597.95 88888.00 2014-11-23 10:12:46.905 327 15177.50 32.50 53597.98 88888.00 2014-11-23 10:12:47.405 327 15177.51 32.48 53597.93 88888.00 2014-11-23 10:12:47.905 327 15177.42 32.44 53597.97 88888.00 2014-11-23 10:12:48.405 327 15177.38 32.43 53597.90 88888.00 2014-11-23 10:12:48.905 327 15177.29 32.40 53597.97 88888.00 2014-11-23 10:12:49.405 327 15177.21 32.35 53597.90 88888.00 2014-11-23 10:12:49.905 327 15177.16 32.29 53598.00 88888.00 2014-11-23 10:12:50.405 327 15177.13 32.33 53598.09 88888.00 2014-11-23 10:12:50.905 327 15177.08 32.36 53598.10 88888.00 2014-11-23 10:12:51.405 327 15176.99 32.31 53598.18 88888.00 2014-11-23 10:12:51.905 327 15176.98 32.25 53598.06 88888.00 2014-11-23 10:12:52.405 327 15176.94 32.19 53598.10 88888.00 2014-11-23 10:12:52.905 327 15176.88 32.21 53598.02 88888.00 2014-11-23 10:12:53.405 327 15176.83 32.16 53598.02 88888.00 2014-11-23 10:12:53.905 327 15176.81 32.16 53598.11 88888.00 2014-11-23 10:12:54.405 327 15176.76 32.17 53598.07 88888.00 2014-11-23 10:12:54.905 327 15176.67 32.13 53598.20 88888.00 2014-11-23 10:12:55.405 327 15176.59 32.13 53598.12 88888.00 2014-11-23 10:12:55.905 327 15176.58 32.04 53598.07 88888.00 2014-11-23 10:12:56.405 327 15176.45 32.00 53598.11 88888.00 2014-11-23 10:12:56.905 327 15176.38 32.00 53598.03 88888.00 2014-11-23 10:12:57.405 327 15176.32 31.97 53598.07 88888.00 2014-11-23 10:12:57.905 327 15176.25 31.93 53598.11 88888.00 2014-11-23 10:12:58.405 327 15176.17 31.88 53598.01 88888.00 2014-11-23 10:12:58.905 327 15176.13 31.82 53597.92 88888.00 2014-11-23 10:12:59.405 327 15176.00 31.77 53597.97 88888.00 2014-11-23 10:12:59.905 327 15175.87 31.82 53598.01 88888.00 2014-11-23 10:13:00.405 327 15175.85 31.74 53597.88 88888.00 2014-11-23 10:13:00.905 327 15175.81 31.67 53597.81 88888.00 2014-11-23 10:13:01.405 327 15175.76 31.70 53597.98 88888.00 2014-11-23 10:13:01.905 327 15175.71 31.71 53598.04 88888.00 2014-11-23 10:13:02.405 327 15175.64 31.64 53597.93 88888.00 2014-11-23 10:13:02.905 327 15175.60 31.60 53597.90 88888.00 2014-11-23 10:13:03.405 327 15175.57 31.51 53597.94 88888.00 2014-11-23 10:13:03.905 327 15175.50 31.44 53598.03 88888.00 2014-11-23 10:13:04.405 327 15175.41 31.43 53597.99 88888.00 2014-11-23 10:13:04.905 327 15175.34 31.49 53597.88 88888.00 2014-11-23 10:13:05.405 327 15175.33 31.53 53597.73 88888.00 2014-11-23 10:13:05.905 327 15175.27 31.40 53597.66 88888.00 2014-11-23 10:13:06.405 327 15175.19 31.30 53597.66 88888.00 2014-11-23 10:13:06.905 327 15175.13 31.19 53597.69 88888.00 2014-11-23 10:13:07.405 327 15174.99 31.14 53597.75 88888.00 2014-11-23 10:13:07.905 327 15174.98 31.10 53597.84 88888.00 2014-11-23 10:13:08.405 327 15174.95 31.05 53597.82 88888.00 2014-11-23 10:13:08.905 327 15174.83 31.08 53597.69 88888.00 2014-11-23 10:13:09.405 327 15174.75 31.00 53597.68 88888.00 2014-11-23 10:13:09.905 327 15174.69 30.96 53597.60 88888.00 2014-11-23 10:13:10.405 327 15174.67 30.92 53597.57 88888.00 2014-11-23 10:13:10.905 327 15174.66 30.96 53597.58 88888.00 2014-11-23 10:13:11.405 327 15174.63 30.93 53597.54 88888.00 2014-11-23 10:13:11.905 327 15174.60 30.87 53597.50 88888.00 2014-11-23 10:13:12.405 327 15174.60 30.89 53597.50 88888.00 2014-11-23 10:13:12.905 327 15174.60 30.93 53597.48 88888.00 2014-11-23 10:13:13.405 327 15174.58 30.89 53597.49 88888.00 2014-11-23 10:13:13.905 327 15174.50 30.88 53597.48 88888.00 2014-11-23 10:13:14.405 327 15174.51 30.93 53597.48 88888.00 2014-11-23 10:13:14.905 327 15174.49 31.00 53597.44 88888.00 2014-11-23 10:13:15.405 327 15174.45 31.04 53597.45 88888.00 2014-11-23 10:13:15.905 327 15174.42 31.02 53597.48 88888.00 2014-11-23 10:13:16.405 327 15174.40 31.05 53597.58 88888.00 2014-11-23 10:13:16.905 327 15174.33 31.00 53597.55 88888.00 2014-11-23 10:13:17.405 327 15174.25 30.89 53597.48 88888.00 2014-11-23 10:13:17.905 327 15174.23 30.84 53597.53 88888.00 2014-11-23 10:13:18.405 327 15174.18 30.79 53597.54 88888.00 2014-11-23 10:13:18.905 327 15174.13 30.76 53597.50 88888.00 2014-11-23 10:13:19.405 327 15174.14 30.78 53597.46 88888.00 2014-11-23 10:13:19.905 327 15174.14 30.77 53597.46 88888.00 2014-11-23 10:13:20.405 327 15174.15 30.77 53597.46 88888.00 2014-11-23 10:13:20.905 327 15174.17 30.82 53597.41 88888.00 2014-11-23 10:13:21.405 327 15174.17 30.87 53597.31 88888.00 2014-11-23 10:13:21.905 327 15174.16 30.89 53597.25 88888.00 2014-11-23 10:13:22.405 327 15174.15 30.89 53597.27 88888.00 2014-11-23 10:13:22.905 327 15174.12 30.98 53597.21 88888.00 2014-11-23 10:13:23.405 327 15174.06 30.95 53597.31 88888.00 2014-11-23 10:13:23.905 327 15174.01 30.94 53597.34 88888.00 2014-11-23 10:13:24.405 327 15174.00 30.89 53597.48 88888.00 2014-11-23 10:13:24.905 327 15174.03 30.89 53597.49 88888.00 2014-11-23 10:13:25.405 327 15174.00 30.92 53597.52 88888.00 2014-11-23 10:13:25.905 327 15173.96 30.87 53597.49 88888.00 2014-11-23 10:13:26.405 327 15173.95 30.82 53597.45 88888.00 2014-11-23 10:13:26.905 327 15173.90 30.88 53597.37 88888.00 2014-11-23 10:13:27.405 327 15173.85 30.87 53597.29 88888.00 2014-11-23 10:13:27.905 327 15173.78 30.85 53597.26 88888.00 2014-11-23 10:13:28.405 327 15173.73 30.78 53597.35 88888.00 2014-11-23 10:13:28.905 327 15173.70 30.76 53597.32 88888.00 2014-11-23 10:13:29.405 327 15173.62 30.71 53597.34 88888.00 2014-11-23 10:13:29.905 327 15173.58 30.74 53597.33 88888.00 2014-11-23 10:13:30.405 327 15173.63 30.69 53597.26 88888.00 2014-11-23 10:13:30.905 327 15173.61 30.72 53597.21 88888.00 2014-11-23 10:13:31.405 327 15173.58 30.75 53597.32 88888.00 2014-11-23 10:13:31.905 327 15173.53 30.75 53597.43 88888.00 2014-11-23 10:13:32.405 327 15173.50 30.76 53597.40 88888.00 2014-11-23 10:13:32.905 327 15173.55 30.75 53597.31 88888.00 2014-11-23 10:13:33.405 327 15173.55 30.79 53597.17 88888.00 2014-11-23 10:13:33.905 327 15173.49 30.82 53597.13 88888.00 2014-11-23 10:13:34.405 327 15173.43 30.93 53597.21 88888.00 2014-11-23 10:13:34.905 327 15173.43 31.06 53597.35 88888.00 2014-11-23 10:13:35.405 327 15173.42 31.06 53597.23 88888.00 2014-11-23 10:13:35.905 327 15173.40 31.04 53597.08 88888.00 2014-11-23 10:13:36.405 327 15173.37 31.05 53597.13 88888.00 2014-11-23 10:13:36.905 327 15173.29 30.95 53597.24 88888.00 2014-11-23 10:13:37.405 327 15173.29 30.78 53597.29 88888.00 2014-11-23 10:13:37.905 327 15173.28 30.71 53597.34 88888.00 2014-11-23 10:13:38.405 327 15173.24 30.71 53597.30 88888.00 2014-11-23 10:13:38.905 327 15173.16 30.79 53597.24 88888.00 2014-11-23 10:13:39.405 327 15173.16 30.79 53597.31 88888.00 2014-11-23 10:13:39.905 327 15173.15 30.74 53597.39 88888.00 2014-11-23 10:13:40.405 327 15173.11 30.74 53597.38 88888.00 2014-11-23 10:13:40.905 327 15173.10 30.78 53597.22 88888.00 2014-11-23 10:13:41.405 327 15173.05 30.82 53597.10 88888.00 2014-11-23 10:13:41.905 327 15173.04 30.83 53597.19 88888.00 2014-11-23 10:13:42.405 327 15173.04 30.77 53597.19 88888.00 2014-11-23 10:13:42.905 327 15173.00 30.80 53597.08 88888.00 2014-11-23 10:13:43.405 327 15172.90 30.83 53597.12 88888.00 2014-11-23 10:13:43.905 327 15172.83 30.79 53597.21 88888.00 2014-11-23 10:13:44.405 327 15172.79 30.80 53597.20 88888.00 2014-11-23 10:13:44.905 327 15172.74 31.01 53597.13 88888.00 2014-11-23 10:13:45.405 327 15172.61 30.92 53597.22 88888.00 2014-11-23 10:13:45.905 327 15172.59 30.88 53597.27 88888.00 2014-11-23 10:13:46.405 327 15172.54 30.84 53597.22 88888.00 2014-11-23 10:13:46.905 327 15172.42 30.88 53597.24 88888.00 2014-11-23 10:13:47.405 327 15172.43 30.97 53597.32 88888.00 2014-11-23 10:13:47.905 327 15172.41 30.96 53597.23 88888.00 2014-11-23 10:13:48.405 327 15172.29 30.89 53597.26 88888.00 2014-11-23 10:13:48.905 327 15172.23 30.88 53597.30 88888.00 2014-11-23 10:13:49.405 327 15172.19 30.86 53597.19 88888.00 2014-11-23 10:13:49.905 327 15172.13 30.85 53597.28 88888.00 2014-11-23 10:13:50.405 327 15172.06 30.83 53597.37 88888.00 2014-11-23 10:13:50.905 327 15171.96 30.85 53597.31 88888.00 2014-11-23 10:13:51.405 327 15171.86 30.79 53597.40 88888.00 2014-11-23 10:13:51.905 327 15171.87 30.78 53597.35 88888.00 2014-11-23 10:13:52.405 327 15171.77 30.82 53597.40 88888.00 2014-11-23 10:13:52.905 327 15171.66 30.79 53597.40 88888.00 2014-11-23 10:13:53.405 327 15171.65 30.83 53597.24 88888.00 2014-11-23 10:13:53.905 327 15171.62 30.84 53597.35 88888.00 2014-11-23 10:13:54.405 327 15171.68 30.94 53597.26 88888.00 2014-11-23 10:13:54.905 327 15171.65 30.94 53597.26 88888.00 2014-11-23 10:13:55.405 327 15171.63 30.87 53597.31 88888.00 2014-11-23 10:13:55.905 327 15171.57 30.85 53597.32 88888.00 2014-11-23 10:13:56.405 327 15171.56 30.85 53597.35 88888.00 2014-11-23 10:13:56.905 327 15171.57 30.91 53597.30 88888.00 2014-11-23 10:13:57.405 327 15171.52 30.91 53597.35 88888.00 2014-11-23 10:13:57.905 327 15171.54 30.94 53597.26 88888.00 2014-11-23 10:13:58.405 327 15171.51 30.97 53597.34 88888.00 2014-11-23 10:13:58.905 327 15171.52 31.04 53597.34 88888.00 2014-11-23 10:13:59.405 327 15171.50 31.12 53597.35 88888.00 2014-11-23 10:13:59.905 327 15171.46 31.17 53597.34 88888.00 2014-11-23 10:14:00.405 327 15171.41 31.19 53597.38 88888.00 2014-11-23 10:14:00.905 327 15171.42 31.17 53597.44 88888.00 2014-11-23 10:14:01.405 327 15171.43 31.19 53597.37 88888.00 2014-11-23 10:14:01.905 327 15171.38 31.17 53597.44 88888.00 2014-11-23 10:14:02.405 327 15171.38 31.18 53597.38 88888.00 2014-11-23 10:14:02.905 327 15171.38 31.21 53597.48 88888.00 2014-11-23 10:14:03.405 327 15171.33 31.23 53597.43 88888.00 2014-11-23 10:14:03.905 327 15171.27 31.23 53597.51 88888.00 2014-11-23 10:14:04.405 327 15171.33 31.22 53597.49 88888.00 2014-11-23 10:14:04.905 327 15171.36 31.28 53597.47 88888.00 2014-11-23 10:14:05.405 327 15171.29 31.25 53597.49 88888.00 2014-11-23 10:14:05.905 327 15171.25 31.23 53597.39 88888.00 2014-11-23 10:14:06.405 327 15171.17 31.23 53597.45 88888.00 2014-11-23 10:14:06.905 327 15171.12 31.28 53597.41 88888.00 2014-11-23 10:14:07.405 327 15171.14 31.23 53597.48 88888.00 2014-11-23 10:14:07.905 327 15171.17 31.23 53597.42 88888.00 2014-11-23 10:14:08.405 327 15171.10 31.23 53597.51 88888.00 2014-11-23 10:14:08.905 327 15171.06 31.25 53597.47 88888.00 2014-11-23 10:14:09.405 327 15171.05 31.30 53597.44 88888.00 2014-11-23 10:14:09.905 327 15171.08 31.28 53597.45 88888.00 2014-11-23 10:14:10.405 327 15171.00 31.30 53597.47 88888.00 2014-11-23 10:14:10.905 327 15170.99 31.35 53597.41 88888.00 2014-11-23 10:14:11.405 327 15170.97 31.38 53597.38 88888.00 2014-11-23 10:14:11.905 327 15170.90 31.31 53597.43 88888.00 2014-11-23 10:14:12.405 327 15170.84 31.30 53597.49 88888.00 2014-11-23 10:14:12.905 327 15170.87 31.32 53597.47 88888.00 2014-11-23 10:14:13.405 327 15170.87 31.35 53597.50 88888.00 2014-11-23 10:14:13.905 327 15170.79 31.32 53597.47 88888.00 2014-11-23 10:14:14.405 327 15170.67 31.32 53597.59 88888.00 2014-11-23 10:14:14.905 327 15170.63 31.34 53597.60 88888.00 2014-11-23 10:14:15.405 327 15170.57 31.30 53597.67 88888.00 2014-11-23 10:14:15.905 327 15170.51 31.35 53597.59 88888.00 2014-11-23 10:14:16.405 327 15170.41 31.36 53597.64 88888.00 2014-11-23 10:14:16.905 327 15170.36 31.35 53597.54 88888.00 2014-11-23 10:14:17.405 327 15170.30 31.32 53597.55 88888.00 2014-11-23 10:14:17.905 327 15170.25 31.30 53597.50 88888.00 2014-11-23 10:14:18.405 327 15170.28 31.30 53597.51 88888.00 2014-11-23 10:14:18.905 327 15170.24 31.38 53597.52 88888.00 2014-11-23 10:14:19.405 327 15170.19 31.36 53597.49 88888.00 2014-11-23 10:14:19.905 327 15170.24 31.34 53597.53 88888.00 2014-11-23 10:14:20.405 327 15170.20 31.39 53597.52 88888.00 2014-11-23 10:14:20.905 327 15170.02 31.35 53597.61 88888.00 2014-11-23 10:14:21.405 327 15169.96 31.32 53597.61 88888.00 2014-11-23 10:14:21.905 327 15169.92 31.28 53597.57 88888.00 2014-11-23 10:14:22.405 327 15169.91 31.28 53597.65 88888.00 2014-11-23 10:14:22.905 327 15169.84 31.29 53597.64 88888.00 2014-11-23 10:14:23.405 327 15169.76 31.26 53597.61 88888.00 2014-11-23 10:14:23.905 327 15169.69 31.20 53597.54 88888.00 2014-11-23 10:14:24.405 327 15169.63 31.11 53597.47 88888.00 2014-11-23 10:14:24.905 327 15169.60 31.05 53597.45 88888.00 2014-11-23 10:14:25.405 327 15169.46 31.02 53597.46 88888.00 2014-11-23 10:14:25.905 327 15169.30 30.96 53597.49 88888.00 2014-11-23 10:14:26.405 327 15169.26 30.94 53597.47 88888.00 2014-11-23 10:14:26.905 327 15169.19 30.91 53597.37 88888.00 2014-11-23 10:14:27.405 327 15169.12 30.88 53597.39 88888.00 2014-11-23 10:14:27.905 327 15169.02 30.80 53597.37 88888.00 2014-11-23 10:14:28.405 327 15168.97 30.79 53597.40 88888.00 2014-11-23 10:14:28.905 327 15168.92 30.77 53597.41 88888.00 2014-11-23 10:14:29.405 327 15168.85 30.74 53597.38 88888.00 2014-11-23 10:14:29.905 327 15168.81 30.65 53597.30 88888.00 2014-11-23 10:14:30.405 327 15168.79 30.62 53597.24 88888.00 2014-11-23 10:14:30.905 327 15168.74 30.59 53597.27 88888.00 2014-11-23 10:14:31.405 327 15168.68 30.60 53597.20 88888.00 2014-11-23 10:14:31.905 327 15168.58 30.68 53597.18 88888.00 2014-11-23 10:14:32.405 327 15168.48 30.63 53597.15 88888.00 2014-11-23 10:14:32.905 327 15168.40 30.53 53597.17 88888.00 2014-11-23 10:14:33.405 327 15168.30 30.48 53597.19 88888.00 2014-11-23 10:14:33.905 327 15168.20 30.44 53597.13 88888.00 2014-11-23 10:14:34.405 327 15168.12 30.43 53597.04 88888.00 2014-11-23 10:14:34.905 327 15168.00 30.42 53597.07 88888.00 2014-11-23 10:14:35.405 327 15167.88 30.39 53597.05 88888.00 2014-11-23 10:14:35.905 327 15167.70 30.36 53596.99 88888.00 2014-11-23 10:14:36.405 327 15167.59 30.25 53596.89 88888.00 2014-11-23 10:14:36.905 327 15167.46 30.10 53596.86 88888.00 2014-11-23 10:14:37.405 327 15167.31 30.09 53596.94 88888.00 2014-11-23 10:14:37.905 327 15167.19 30.08 53596.87 88888.00 2014-11-23 10:14:38.405 327 15167.08 30.26 53596.79 88888.00 2014-11-23 10:14:38.905 327 15166.98 30.15 53596.78 88888.00 2014-11-23 10:14:39.405 327 15166.85 30.07 53596.73 88888.00 2014-11-23 10:14:39.905 327 15166.72 30.04 53596.71 88888.00 2014-11-23 10:14:40.405 327 15166.66 29.85 53596.71 88888.00 2014-11-23 10:14:40.905 327 15166.59 29.73 53596.66 88888.00 2014-11-23 10:14:41.406 327 15166.47 29.72 53596.51 88888.00 2014-11-23 10:14:41.906 327 15166.32 29.71 53596.37 88888.00 2014-11-23 10:14:42.406 327 15166.19 29.77 53596.31 88888.00 2014-11-23 10:14:42.906 327 15166.04 29.79 53596.33 88888.00 2014-11-23 10:14:43.406 327 15165.93 29.73 53596.27 88888.00 2014-11-23 10:14:43.906 327 15165.84 29.73 53596.25 88888.00 2014-11-23 10:14:44.406 327 15165.71 29.65 53596.26 88888.00 2014-11-23 10:14:44.906 327 15165.56 29.66 53596.30 88888.00 2014-11-23 10:14:45.406 327 15165.47 29.65 53596.28 88888.00 2014-11-23 10:14:45.906 327 15165.38 29.50 53596.22 88888.00 2014-11-23 10:14:46.406 327 15165.22 29.29 53596.12 88888.00 2014-11-23 10:14:46.906 327 15165.02 29.19 53596.08 88888.00 2014-11-23 10:14:47.406 327 15164.91 29.15 53596.09 88888.00 2014-11-23 10:14:47.906 327 15164.77 29.11 53595.99 88888.00 2014-11-23 10:14:48.406 327 15164.63 29.09 53595.86 88888.00 2014-11-23 10:14:48.906 327 15164.43 29.04 53595.81 88888.00 2014-11-23 10:14:49.406 327 15164.23 28.94 53595.80 88888.00 2014-11-23 10:14:49.906 327 15164.10 28.88 53595.83 88888.00 2014-11-23 10:14:50.406 327 15163.98 28.81 53595.79 88888.00 2014-11-23 10:14:50.906 327 15163.78 28.75 53595.63 88888.00 2014-11-23 10:14:51.406 327 15163.59 28.64 53595.53 88888.00 2014-11-23 10:14:51.906 327 15163.43 28.61 53595.50 88888.00 2014-11-23 10:14:52.406 327 15163.28 28.54 53595.45 88888.00 2014-11-23 10:14:52.906 327 15163.13 28.45 53595.43 88888.00 2014-11-23 10:14:53.406 327 15163.01 28.45 53595.31 88888.00 2014-11-23 10:14:53.906 327 15162.87 28.38 53595.16 88888.00 2014-11-23 10:14:54.406 327 15162.79 28.23 53595.01 88888.00 2014-11-23 10:14:54.906 327 15162.70 28.18 53594.88 88888.00 2014-11-23 10:14:55.406 327 15162.52 28.19 53594.83 88888.00 2014-11-23 10:14:55.906 327 15162.33 28.23 53594.84 88888.00 2014-11-23 10:14:56.406 327 15162.20 28.28 53594.87 88888.00 2014-11-23 10:14:56.906 327 15162.06 28.26 53594.79 88888.00 2014-11-23 10:14:57.406 327 15161.94 28.26 53594.72 88888.00 2014-11-23 10:14:57.906 327 15161.84 28.19 53594.65 88888.00 2014-11-23 10:14:58.406 327 15161.74 28.14 53594.61 88888.00 2014-11-23 10:14:58.906 327 15161.66 28.15 53594.59 88888.00 2014-11-23 10:14:59.406 327 15161.55 28.24 53594.56 88888.00 2014-11-23 10:14:59.906 327 15161.48 28.29 53594.40 88888.00 2014-11-23 10:15:00.406 327 15161.39 28.20 53594.23 88888.00 2014-11-23 10:15:00.906 327 15161.32 28.14 53594.14 88888.00 2014-11-23 10:15:01.406 327 15161.16 28.07 53594.15 88888.00 2014-11-23 10:15:01.906 327 15161.06 28.03 53594.10 88888.00 2014-11-23 10:15:02.406 327 15161.02 28.00 53594.04 88888.00 2014-11-23 10:15:02.906 327 15160.94 28.00 53593.96 88888.00 2014-11-23 10:15:03.406 327 15160.83 27.97 53593.99 88888.00 2014-11-23 10:15:03.906 327 15160.74 27.95 53593.91 88888.00 2014-11-23 10:15:04.406 327 15160.69 27.97 53593.82 88888.00 2014-11-23 10:15:04.906 327 15160.56 27.90 53593.75 88888.00 2014-11-23 10:15:05.406 327 15160.38 27.86 53593.68 88888.00 2014-11-23 10:15:05.906 327 15160.29 27.83 53593.60 88888.00 2014-11-23 10:15:06.406 327 15160.20 27.77 53593.43 88888.00 2014-11-23 10:15:06.906 327 15160.08 27.78 53593.29 88888.00 2014-11-23 10:15:07.406 327 15160.00 27.80 53593.37 88888.00 2014-11-23 10:15:07.906 327 15159.88 27.73 53593.32 88888.00 2014-11-23 10:15:08.406 327 15159.79 27.71 53593.21 88888.00 2014-11-23 10:15:08.906 327 15159.72 27.71 53593.21 88888.00 2014-11-23 10:15:09.406 327 15159.64 27.66 53593.18 88888.00 2014-11-23 10:15:09.906 327 15159.47 27.63 53593.16 88888.00 2014-11-23 10:15:10.406 327 15159.35 27.63 53593.13 88888.00 2014-11-23 10:15:10.906 327 15159.26 27.60 53593.07 88888.00 2014-11-23 10:15:11.406 327 15159.13 27.57 53593.03 88888.00 2014-11-23 10:15:11.906 327 15159.08 27.48 53592.99 88888.00 2014-11-23 10:15:12.406 327 15159.00 27.47 53593.00 88888.00 2014-11-23 10:15:12.906 327 15158.93 27.47 53592.97 88888.00 2014-11-23 10:15:13.406 327 15158.85 27.41 53592.84 88888.00 2014-11-23 10:15:13.906 327 15158.77 27.37 53592.75 88888.00 2014-11-23 10:15:14.406 327 15158.63 27.32 53592.70 88888.00 2014-11-23 10:15:14.906 327 15158.57 27.17 53592.67 88888.00 2014-11-23 10:15:15.406 327 15158.53 27.20 53592.69 88888.00 2014-11-23 10:15:15.906 327 15158.50 27.23 53592.57 88888.00 2014-11-23 10:15:16.406 327 15158.46 27.16 53592.55 88888.00 2014-11-23 10:15:16.906 327 15158.37 27.15 53592.46 88888.00 2014-11-23 10:15:17.406 327 15158.28 27.15 53592.50 88888.00 2014-11-23 10:15:17.906 327 15158.26 27.02 53592.40 88888.00 2014-11-23 10:15:18.406 327 15158.12 26.93 53592.26 88888.00 2014-11-23 10:15:18.906 327 15158.00 26.91 53592.14 88888.00 2014-11-23 10:15:19.406 327 15157.95 26.89 53592.19 88888.00 2014-11-23 10:15:19.906 327 15157.95 26.82 53592.03 88888.00 2014-11-23 10:15:20.406 327 15157.90 26.87 53592.05 88888.00 2014-11-23 10:15:20.906 327 15157.87 26.80 53592.01 88888.00 2014-11-23 10:15:21.406 327 15157.83 26.85 53591.98 88888.00 2014-11-23 10:15:21.906 327 15157.71 26.89 53592.00 88888.00 2014-11-23 10:15:22.406 327 15157.65 26.69 53591.76 88888.00 2014-11-23 10:15:22.906 327 15157.58 26.57 53591.80 88888.00 2014-11-23 10:15:23.406 327 15157.49 26.62 53591.93 88888.00 2014-11-23 10:15:23.906 327 15157.39 26.57 53591.76 88888.00 2014-11-23 10:15:24.406 327 15157.28 26.60 53591.59 88888.00 2014-11-23 10:15:24.906 327 15157.25 26.64 53591.65 88888.00 2014-11-23 10:15:25.406 327 15157.21 26.57 53591.57 88888.00 2014-11-23 10:15:25.906 327 15157.22 26.51 53591.40 88888.00 2014-11-23 10:15:26.406 327 15157.17 26.55 53591.33 88888.00 2014-11-23 10:15:26.906 327 15157.05 26.50 53591.39 88888.00 2014-11-23 10:15:27.406 327 15157.00 26.46 53591.44 88888.00 2014-11-23 10:15:27.906 327 15157.03 26.39 53591.45 88888.00 2014-11-23 10:15:28.406 327 15156.97 26.35 53591.22 88888.00 2014-11-23 10:15:28.906 327 15156.91 26.46 53591.08 88888.00 2014-11-23 10:15:29.406 327 15156.89 26.37 53591.06 88888.00 2014-11-23 10:15:29.906 327 15156.83 26.24 53591.13 88888.00 2014-11-23 10:15:30.406 327 15156.77 26.17 53591.10 88888.00 2014-11-23 10:15:30.906 327 15156.72 26.17 53591.00 88888.00 2014-11-23 10:15:31.406 327 15156.61 26.12 53591.01 88888.00 2014-11-23 10:15:31.906 327 15156.62 26.11 53591.01 88888.00 2014-11-23 10:15:32.406 327 15156.63 26.13 53590.98 88888.00 2014-11-23 10:15:32.906 327 15156.55 26.08 53590.90 88888.00 2014-11-23 10:15:33.406 327 15156.51 26.00 53590.75 88888.00 2014-11-23 10:15:33.906 327 15156.47 25.98 53590.65 88888.00 2014-11-23 10:15:34.406 327 15156.42 25.90 53590.61 88888.00 2014-11-23 10:15:34.906 327 15156.40 25.83 53590.63 88888.00 2014-11-23 10:15:35.406 327 15156.36 25.79 53590.68 88888.00 2014-11-23 10:15:35.906 327 15156.32 25.77 53590.66 88888.00 2014-11-23 10:15:36.406 327 15156.26 25.75 53590.54 88888.00 2014-11-23 10:15:36.906 327 15156.23 25.68 53590.51 88888.00 2014-11-23 10:15:37.406 327 15156.22 25.65 53590.54 88888.00 2014-11-23 10:15:37.906 327 15156.17 25.69 53590.58 88888.00 2014-11-23 10:15:38.406 327 15156.14 25.65 53590.55 88888.00 2014-11-23 10:15:38.906 327 15156.13 25.53 53590.49 88888.00 2014-11-23 10:15:39.406 327 15156.04 25.49 53590.49 88888.00 2014-11-23 10:15:39.906 327 15155.96 25.50 53590.43 88888.00 2014-11-23 10:15:40.406 327 15155.97 25.50 53590.33 88888.00 2014-11-23 10:15:40.906 327 15156.00 25.43 53590.18 88888.00 2014-11-23 10:15:41.406 327 15155.99 25.41 53590.03 88888.00 2014-11-23 10:15:41.906 327 15156.00 25.43 53590.09 88888.00 2014-11-23 10:15:42.406 327 15155.98 25.44 53590.22 88888.00 2014-11-23 10:15:42.906 327 15155.95 25.43 53590.21 88888.00 2014-11-23 10:15:43.406 327 15155.95 25.38 53590.19 88888.00 2014-11-23 10:15:43.906 327 15155.93 25.31 53590.13 88888.00 2014-11-23 10:15:44.406 327 15155.92 25.27 53590.04 88888.00 2014-11-23 10:15:44.906 327 15155.91 25.18 53589.85 88888.00 2014-11-23 10:15:45.406 327 15155.92 25.12 53589.89 88888.00 2014-11-23 10:15:45.906 327 15155.87 25.16 53589.99 88888.00 2014-11-23 10:15:46.406 327 15155.78 25.18 53590.04 88888.00 2014-11-23 10:15:46.906 327 15155.74 25.16 53589.91 88888.00 2014-11-23 10:15:47.406 327 15155.77 25.20 53589.76 88888.00 2014-11-23 10:15:47.906 327 15155.78 25.13 53589.67 88888.00 2014-11-23 10:15:48.406 327 15155.83 25.09 53589.82 88888.00 2014-11-23 10:15:48.906 327 15155.83 25.08 53589.85 88888.00 2014-11-23 10:15:49.406 327 15155.78 25.14 53589.75 88888.00 2014-11-23 10:15:49.906 327 15155.77 25.10 53589.58 88888.00 2014-11-23 10:15:50.406 327 15155.83 25.04 53589.54 88888.00 2014-11-23 10:15:50.906 327 15155.82 25.06 53589.69 88888.00 2014-11-23 10:15:51.406 327 15155.77 25.01 53589.72 88888.00 2014-11-23 10:15:51.906 327 15155.73 24.97 53589.54 88888.00 2014-11-23 10:15:52.406 327 15155.72 24.98 53589.56 88888.00 2014-11-23 10:15:52.906 327 15155.74 24.95 53589.66 88888.00 2014-11-23 10:15:53.406 327 15155.72 24.95 53589.66 88888.00 2014-11-23 10:15:53.906 327 15155.68 24.96 53589.55 88888.00 2014-11-23 10:15:54.406 327 15155.63 24.93 53589.52 88888.00 2014-11-23 10:15:54.906 327 15155.60 24.98 53589.56 88888.00 2014-11-23 10:15:55.406 327 15155.53 24.98 53589.57 88888.00 2014-11-23 10:15:55.906 327 15155.50 24.90 53589.39 88888.00 2014-11-23 10:15:56.406 327 15155.48 24.87 53589.51 88888.00 2014-11-23 10:15:56.906 327 15155.45 24.79 53589.55 88888.00 2014-11-23 10:15:57.406 327 15155.43 24.73 53589.38 88888.00 2014-11-23 10:15:57.906 327 15155.35 24.72 53589.41 88888.00 2014-11-23 10:15:58.406 327 15155.27 24.70 53589.52 88888.00 2014-11-23 10:15:58.906 327 15155.27 24.63 53589.39 88888.00 2014-11-23 10:15:59.406 327 15155.23 24.61 53589.35 88888.00 2014-11-23 10:15:59.906 327 15155.23 24.62 53589.41 88888.00 2014-11-23 10:16:00.406 327 15155.23 24.61 53589.23 88888.00 2014-11-23 10:16:00.906 327 15155.22 24.56 53589.24 88888.00 2014-11-23 10:16:01.406 327 15155.23 24.56 53589.41 88888.00 2014-11-23 10:16:01.906 327 15155.18 24.48 53589.22 88888.00 2014-11-23 10:16:02.406 327 15155.15 24.45 53589.30 88888.00 2014-11-23 10:16:02.906 327 15155.14 24.45 53589.35 88888.00 2014-11-23 10:16:03.406 327 15155.11 24.38 53589.25 88888.00 2014-11-23 10:16:03.906 327 15155.08 24.41 53589.40 88888.00 2014-11-23 10:16:04.406 327 15155.07 24.31 53589.24 88888.00 2014-11-23 10:16:04.906 327 15154.99 24.29 53589.19 88888.00 2014-11-23 10:16:05.406 327 15154.96 24.30 53589.25 88888.00 2014-11-23 10:16:05.906 327 15154.97 24.25 53589.11 88888.00 2014-11-23 10:16:06.406 327 15154.93 24.28 53589.20 88888.00 2014-11-23 10:16:06.906 327 15154.92 24.30 53589.05 88888.00 2014-11-23 10:16:07.406 327 15154.88 24.30 53589.05 88888.00 2014-11-23 10:16:07.906 327 15154.87 24.23 53589.04 88888.00 2014-11-23 10:16:08.406 327 15154.86 24.15 53589.02 88888.00 2014-11-23 10:16:08.906 327 15154.87 24.10 53589.10 88888.00 2014-11-23 10:16:09.406 327 15154.88 24.09 53588.96 88888.00 2014-11-23 10:16:09.906 327 15154.84 24.08 53589.10 88888.00 2014-11-23 10:16:10.406 327 15154.86 24.08 53588.99 88888.00 2014-11-23 10:16:10.906 327 15154.86 24.11 53589.12 88888.00 2014-11-23 10:16:11.406 327 15154.86 24.11 53589.01 88888.00 2014-11-23 10:16:11.906 327 15154.86 24.06 53589.03 88888.00 2014-11-23 10:16:12.406 327 15154.87 24.04 53588.95 88888.00 2014-11-23 10:16:12.906 327 15154.86 24.03 53588.86 88888.00 2014-11-23 10:16:13.406 327 15154.89 24.10 53588.80 88888.00 2014-11-23 10:16:13.906 327 15154.93 24.10 53588.76 88888.00 2014-11-23 10:16:14.406 327 15154.92 24.10 53588.91 88888.00 2014-11-23 10:16:14.906 327 15154.93 24.17 53588.79 88888.00 2014-11-23 10:16:15.406 327 15154.97 24.12 53588.87 88888.00 2014-11-23 10:16:15.906 327 15155.00 24.11 53588.80 88888.00 2014-11-23 10:16:16.406 327 15154.96 24.11 53588.97 88888.00 2014-11-23 10:16:16.906 327 15154.96 24.09 53588.84 88888.00 2014-11-23 10:16:17.406 327 15154.98 24.04 53588.90 88888.00 2014-11-23 10:16:17.906 327 15154.99 24.00 53588.80 88888.00 2014-11-23 10:16:18.406 327 15154.96 24.02 53588.74 88888.00 2014-11-23 10:16:18.906 327 15155.00 24.01 53588.68 88888.00 2014-11-23 10:16:19.406 327 15155.01 24.04 53588.66 88888.00 2014-11-23 10:16:19.906 327 15155.02 24.06 53588.67 88888.00 2014-11-23 10:16:20.406 327 15155.05 23.99 53588.66 88888.00 2014-11-23 10:16:20.906 327 15155.10 23.94 53588.77 88888.00 2014-11-23 10:16:21.406 327 15155.11 23.88 53588.67 88888.00 2014-11-23 10:16:21.906 327 15155.08 23.94 53588.72 88888.00 2014-11-23 10:16:22.406 327 15155.18 23.92 53588.64 88888.00 2014-11-23 10:16:22.906 327 15155.23 23.91 53588.75 88888.00 2014-11-23 10:16:23.406 327 15155.23 23.87 53588.56 88888.00 2014-11-23 10:16:23.906 327 15155.27 23.88 53588.64 88888.00 2014-11-23 10:16:24.406 327 15155.32 23.93 53588.57 88888.00 2014-11-23 10:16:24.906 327 15155.37 23.92 53588.53 88888.00 2014-11-23 10:16:25.406 327 15155.43 23.87 53588.45 88888.00 2014-11-23 10:16:25.906 327 15155.50 23.85 53588.41 88888.00 2014-11-23 10:16:26.406 327 15155.55 23.87 53588.53 88888.00 2014-11-23 10:16:26.906 327 15155.52 23.80 53588.46 88888.00 2014-11-23 10:16:27.406 327 15155.50 23.80 53588.53 88888.00 2014-11-23 10:16:27.906 327 15155.53 23.83 53588.42 88888.00 2014-11-23 10:16:28.406 327 15155.55 23.84 53588.44 88888.00 2014-11-23 10:16:28.906 327 15155.55 23.82 53588.36 88888.00 2014-11-23 10:16:29.406 327 15155.59 23.77 53588.38 88888.00 2014-11-23 10:16:29.906 327 15155.60 23.75 53588.41 88888.00 2014-11-23 10:16:30.406 327 15155.60 23.72 53588.36 88888.00 2014-11-23 10:16:30.906 327 15155.60 23.74 53588.47 88888.00 2014-11-23 10:16:31.406 327 15155.62 23.78 53588.32 88888.00 2014-11-23 10:16:31.906 327 15155.60 23.80 53588.35 88888.00 2014-11-23 10:16:32.406 327 15155.59 23.75 53588.24 88888.00 2014-11-23 10:16:32.906 327 15155.61 23.72 53588.23 88888.00 2014-11-23 10:16:33.406 327 15155.59 23.70 53588.20 88888.00 2014-11-23 10:16:33.906 327 15155.61 23.69 53588.22 88888.00 2014-11-23 10:16:34.406 327 15155.63 23.65 53588.18 88888.00 2014-11-23 10:16:34.906 327 15155.64 23.58 53588.17 88888.00 2014-11-23 10:16:35.406 327 15155.62 23.58 53588.19 88888.00 2014-11-23 10:16:35.906 327 15155.68 23.60 53588.11 88888.00 2014-11-23 10:16:36.406 327 15155.68 23.56 53588.14 88888.00 2014-11-23 10:16:36.906 327 15155.65 23.46 53587.95 88888.00 2014-11-23 10:16:37.406 327 15155.72 23.48 53587.96 88888.00 2014-11-23 10:16:37.906 327 15155.80 23.44 53587.86 88888.00 2014-11-23 10:16:38.406 327 15155.82 23.46 53587.97 88888.00 2014-11-23 10:16:38.906 327 15155.87 23.46 53587.89 88888.00 2014-11-23 10:16:39.406 327 15155.86 23.45 53587.96 88888.00 2014-11-23 10:16:39.906 327 15155.89 23.45 53587.87 88888.00 2014-11-23 10:16:40.406 327 15155.88 23.49 53587.97 88888.00 2014-11-23 10:16:40.906 327 15155.89 23.48 53587.82 88888.00 2014-11-23 10:16:41.406 327 15155.90 23.42 53587.81 88888.00 2014-11-23 10:16:41.906 327 15155.91 23.39 53587.80 88888.00 2014-11-23 10:16:42.406 327 15155.92 23.33 53587.83 88888.00 2014-11-23 10:16:42.906 327 15155.93 23.31 53587.76 88888.00 2014-11-23 10:16:43.406 327 15155.97 23.30 53587.72 88888.00 2014-11-23 10:16:43.906 327 15155.98 23.30 53587.77 88888.00 2014-11-23 10:16:44.406 327 15156.01 23.27 53587.78 88888.00 2014-11-23 10:16:44.906 327 15156.04 23.19 53587.80 88888.00 2014-11-23 10:16:45.406 327 15156.07 23.18 53587.70 88888.00 2014-11-23 10:16:45.906 327 15156.13 23.22 53587.78 88888.00 2014-11-23 10:16:46.406 327 15156.14 23.15 53587.73 88888.00 2014-11-23 10:16:46.906 327 15156.15 23.11 53587.79 88888.00 2014-11-23 10:16:47.406 327 15156.17 23.13 53587.70 88888.00 2014-11-23 10:16:47.906 327 15156.16 23.18 53587.77 88888.00 2014-11-23 10:16:48.406 327 15156.15 23.15 53587.65 88888.00 2014-11-23 10:16:48.906 327 15156.17 23.13 53587.66 88888.00 2014-11-23 10:16:49.406 327 15156.24 23.09 53587.53 88888.00 2014-11-23 10:16:49.906 327 15156.25 23.05 53587.52 88888.00 2014-11-23 10:16:50.406 327 15156.31 23.06 53587.49 88888.00 2014-11-23 10:16:50.906 327 15156.34 23.13 53587.51 88888.00 2014-11-23 10:16:51.406 327 15156.38 23.10 53587.55 88888.00 2014-11-23 10:16:51.906 327 15156.42 23.06 53587.50 88888.00 2014-11-23 10:16:52.406 327 15156.41 23.04 53587.65 88888.00 2014-11-23 10:16:52.906 327 15156.47 23.04 53587.56 88888.00 2014-11-23 10:16:53.406 327 15156.49 23.10 53587.63 88888.00 2014-11-23 10:16:53.906 327 15156.58 23.08 53587.53 88888.00 2014-11-23 10:16:54.406 327 15156.63 23.10 53587.60 88888.00 2014-11-23 10:16:54.906 327 15156.73 23.06 53587.65 88888.00 2014-11-23 10:16:55.406 327 15156.77 22.98 53587.46 88888.00 2014-11-23 10:16:55.906 327 15156.77 22.98 53587.53 88888.00 2014-11-23 10:16:56.406 327 15156.77 23.02 53587.40 88888.00 2014-11-23 10:16:56.906 327 15156.78 23.16 53587.51 88888.00 2014-11-23 10:16:57.406 327 15156.76 23.11 53587.49 88888.00 2014-11-23 10:16:57.906 327 15156.74 23.07 53587.49 88888.00 2014-11-23 10:16:58.406 327 15156.73 23.10 53587.62 88888.00 2014-11-23 10:16:58.906 327 15156.74 23.11 53587.49 88888.00 2014-11-23 10:16:59.406 327 15156.74 23.14 53587.54 88888.00 2014-11-23 10:16:59.906 327 15156.74 23.10 53587.53 88888.00 2014-11-23 10:17:00.406 327 15156.81 23.06 53587.49 88888.00 2014-11-23 10:17:00.906 327 15156.80 23.08 53587.58 88888.00 2014-11-23 10:17:01.406 327 15156.78 23.07 53587.38 88888.00 2014-11-23 10:17:01.906 327 15156.80 23.09 53587.45 88888.00 2014-11-23 10:17:02.406 327 15156.72 23.08 53587.45 88888.00 2014-11-23 10:17:02.906 327 15156.79 23.07 53587.44 88888.00 2014-11-23 10:17:03.406 327 15156.86 23.09 53587.51 88888.00 2014-11-23 10:17:03.906 327 15156.89 23.15 53587.45 88888.00 2014-11-23 10:17:04.406 327 15156.88 23.16 53587.57 88888.00 2014-11-23 10:17:04.906 327 15156.87 23.14 53587.50 88888.00 2014-11-23 10:17:05.406 327 15156.95 23.16 53587.50 88888.00 2014-11-23 10:17:05.906 327 15156.99 23.24 53587.54 88888.00 2014-11-23 10:17:06.406 327 15157.03 23.27 53587.39 88888.00 2014-11-23 10:17:06.906 327 15157.05 23.25 53587.51 88888.00 2014-11-23 10:17:07.406 327 15157.05 23.26 53587.43 88888.00 2014-11-23 10:17:07.906 327 15157.06 23.19 53587.31 88888.00 2014-11-23 10:17:08.406 327 15157.07 23.16 53587.41 88888.00 2014-11-23 10:17:08.906 327 15157.07 23.10 53587.33 88888.00 2014-11-23 10:17:09.406 327 15157.08 23.07 53587.29 88888.00 2014-11-23 10:17:09.906 327 15157.04 23.09 53587.32 88888.00 2014-11-23 10:17:10.406 327 15157.08 23.05 53587.29 88888.00 2014-11-23 10:17:10.906 327 15157.12 23.02 53587.43 88888.00 2014-11-23 10:17:11.406 327 15157.08 22.99 53587.24 88888.00 2014-11-23 10:17:11.906 327 15157.13 23.02 53587.27 88888.00 2014-11-23 10:17:12.406 327 15157.15 23.04 53587.32 88888.00 2014-11-23 10:17:12.906 327 15157.15 23.01 53587.16 88888.00 2014-11-23 10:17:13.406 327 15157.12 23.06 53587.21 88888.00 2014-11-23 10:17:13.906 327 15157.14 23.08 53587.16 88888.00 2014-11-23 10:17:14.406 327 15157.18 23.05 53587.18 88888.00 2014-11-23 10:17:14.906 327 15157.21 23.06 53587.14 88888.00 2014-11-23 10:17:15.406 327 15157.24 23.08 53587.01 88888.00 2014-11-23 10:17:15.906 327 15157.23 23.04 53587.25 88888.00 2014-11-23 10:17:16.406 327 15157.27 23.04 53587.19 88888.00 2014-11-23 10:17:16.906 327 15157.28 23.09 53587.21 88888.00 2014-11-23 10:17:17.406 327 15157.30 23.07 53587.21 88888.00 2014-11-23 10:17:17.906 327 15157.30 23.05 53587.06 88888.00 2014-11-23 10:17:18.406 327 15157.26 22.99 53587.17 88888.00 2014-11-23 10:17:18.906 327 15157.26 23.00 53587.10 88888.00 2014-11-23 10:17:19.406 327 15157.31 22.92 53586.99 88888.00 2014-11-23 10:17:19.906 327 15157.34 22.93 53587.01 88888.00 2014-11-23 10:17:20.406 327 15157.37 23.01 53586.84 88888.00 2014-11-23 10:17:20.906 327 15157.39 23.09 53586.92 88888.00 2014-11-23 10:17:21.406 327 15157.39 23.13 53586.88 88888.00 2014-11-23 10:17:21.906 327 15157.41 23.06 53586.88 88888.00 2014-11-23 10:17:22.406 327 15157.37 23.07 53586.97 88888.00 2014-11-23 10:17:22.906 327 15157.34 23.05 53586.85 88888.00 2014-11-23 10:17:23.406 327 15157.34 23.07 53586.98 88888.00 2014-11-23 10:17:23.906 327 15157.34 23.09 53586.99 88888.00 2014-11-23 10:17:24.406 327 15157.31 23.17 53586.97 88888.00 2014-11-23 10:17:24.906 327 15157.34 23.17 53586.97 88888.00 2014-11-23 10:17:25.406 327 15157.35 23.11 53586.83 88888.00 2014-11-23 10:17:25.906 327 15157.24 23.18 53586.89 88888.00 2014-11-23 10:17:26.406 327 15157.22 23.24 53586.82 88888.00 2014-11-23 10:17:26.906 327 15157.21 23.28 53586.91 88888.00 2014-11-23 10:17:27.406 327 15157.24 23.25 53586.89 88888.00 2014-11-23 10:17:27.906 327 15157.21 23.24 53586.83 88888.00 2014-11-23 10:17:28.406 327 15157.19 23.20 53586.85 88888.00 2014-11-23 10:17:28.906 327 15157.16 23.18 53586.88 88888.00 2014-11-23 10:17:29.406 327 15157.18 23.18 53586.92 88888.00 2014-11-23 10:17:29.906 327 15157.16 23.20 53586.84 88888.00 2014-11-23 10:17:30.406 327 15157.14 23.18 53586.90 88888.00 2014-11-23 10:17:30.906 327 15157.22 23.18 53586.83 88888.00 2014-11-23 10:17:31.406 327 15157.23 23.27 53586.81 88888.00 2014-11-23 10:17:31.906 327 15157.19 23.26 53586.66 88888.00 2014-11-23 10:17:32.406 327 15157.21 23.30 53586.74 88888.00 2014-11-23 10:17:32.906 327 15157.19 23.32 53586.73 88888.00 2014-11-23 10:17:33.406 327 15157.22 23.23 53586.70 88888.00 2014-11-23 10:17:33.906 327 15157.26 23.23 53586.72 88888.00 2014-11-23 10:17:34.406 327 15157.30 23.20 53586.72 88888.00 2014-11-23 10:17:34.906 327 15157.35 23.23 53586.81 88888.00 2014-11-23 10:17:35.406 327 15157.39 23.20 53586.73 88888.00 2014-11-23 10:17:35.906 327 15157.34 23.17 53586.75 88888.00 2014-11-23 10:17:36.406 327 15157.39 23.16 53586.57 88888.00 2014-11-23 10:17:36.906 327 15157.37 23.22 53586.64 88888.00 2014-11-23 10:17:37.406 327 15157.34 23.26 53586.62 88888.00 2014-11-23 10:17:37.906 327 15157.32 23.27 53586.57 88888.00 2014-11-23 10:17:38.406 327 15157.31 23.28 53586.51 88888.00 2014-11-23 10:17:38.906 327 15157.28 23.16 53586.53 88888.00 2014-11-23 10:17:39.406 327 15157.30 23.22 53586.58 88888.00 2014-11-23 10:17:39.906 327 15157.27 23.11 53586.61 88888.00 2014-11-23 10:17:40.406 327 15157.26 23.04 53586.69 88888.00 2014-11-23 10:17:40.906 327 15157.28 23.01 53586.57 88888.00 2014-11-23 10:17:41.406 327 15157.28 23.02 53586.68 88888.00 2014-11-23 10:17:41.906 327 15157.28 23.02 53586.58 88888.00 2014-11-23 10:17:42.406 327 15157.30 23.07 53586.70 88888.00 2014-11-23 10:17:42.906 327 15157.32 22.97 53586.58 88888.00 2014-11-23 10:17:43.406 327 15157.32 22.97 53586.59 88888.00 2014-11-23 10:17:43.906 327 15157.25 23.00 53586.46 88888.00 2014-11-23 10:17:44.406 327 15157.23 23.01 53586.53 88888.00 2014-11-23 10:17:44.906 327 15157.25 23.06 53586.48 88888.00 2014-11-23 10:17:45.406 327 15157.28 23.08 53586.55 88888.00 2014-11-23 10:17:45.906 327 15157.30 23.02 53586.52 88888.00 2014-11-23 10:17:46.406 327 15157.27 23.01 53586.59 88888.00 2014-11-23 10:17:46.906 327 15157.25 23.02 53586.61 88888.00 2014-11-23 10:17:47.406 327 15157.25 23.01 53586.61 88888.00 2014-11-23 10:17:47.906 327 15157.25 22.96 53586.63 88888.00 2014-11-23 10:17:48.406 327 15157.21 23.00 53586.57 88888.00 2014-11-23 10:17:48.906 327 15157.22 23.04 53586.55 88888.00 2014-11-23 10:17:49.406 327 15157.22 23.00 53586.48 88888.00 2014-11-23 10:17:49.906 327 15157.19 23.00 53586.44 88888.00 2014-11-23 10:17:50.406 327 15157.19 22.99 53586.43 88888.00 2014-11-23 10:17:50.906 327 15157.22 22.99 53586.54 88888.00 2014-11-23 10:17:51.406 327 15157.24 22.97 53586.41 88888.00 2014-11-23 10:17:51.906 327 15157.26 22.94 53586.38 88888.00 2014-11-23 10:17:52.406 327 15157.17 22.91 53586.34 88888.00 2014-11-23 10:17:52.906 327 15157.12 22.94 53586.39 88888.00 2014-11-23 10:17:53.406 327 15157.10 22.92 53586.35 88888.00 2014-11-23 10:17:53.906 327 15157.18 22.88 53586.30 88888.00 2014-11-23 10:17:54.406 327 15157.13 22.79 53586.28 88888.00 2014-11-23 10:17:54.906 327 15157.07 22.82 53586.26 88888.00 2014-11-23 10:17:55.406 327 15157.08 22.80 53586.25 88888.00 2014-11-23 10:17:55.906 327 15157.12 22.73 53586.05 88888.00 2014-11-23 10:17:56.406 327 15157.03 22.71 53586.04 88888.00 2014-11-23 10:17:56.906 327 15157.04 22.67 53585.98 88888.00 2014-11-23 10:17:57.406 327 15156.99 22.56 53585.98 88888.00 2014-11-23 10:17:57.906 327 15156.96 22.48 53586.01 88888.00 2014-11-23 10:17:58.406 327 15156.92 22.51 53586.09 88888.00 2014-11-23 10:17:58.906 327 15156.82 22.56 53586.16 88888.00 2014-11-23 10:17:59.406 327 15156.74 22.54 53586.03 88888.00 2014-11-23 10:17:59.906 327 15156.72 22.49 53585.99 88888.00 2014-11-23 10:18:00.406 327 15156.68 22.46 53586.03 88888.00 2014-11-23 10:18:00.906 327 15156.62 22.45 53585.99 88888.00 2014-11-23 10:18:01.406 327 15156.61 22.33 53585.91 88888.00 2014-11-23 10:18:01.906 327 15156.61 22.29 53585.86 88888.00 2014-11-23 10:18:02.406 327 15156.58 22.31 53585.75 88888.00 2014-11-23 10:18:02.906 327 15156.47 22.36 53585.75 88888.00 2014-11-23 10:18:03.406 327 15156.37 22.33 53585.83 88888.00 2014-11-23 10:18:03.906 327 15156.35 22.33 53585.80 88888.00 2014-11-23 10:18:04.406 327 15156.33 22.36 53585.79 88888.00 2014-11-23 10:18:04.906 327 15156.26 22.39 53585.85 88888.00 2014-11-23 10:18:05.406 327 15156.18 22.38 53585.84 88888.00 2014-11-23 10:18:05.906 327 15156.22 22.30 53585.80 88888.00 2014-11-23 10:18:06.406 327 15156.15 22.18 53585.80 88888.00 2014-11-23 10:18:06.906 327 15156.11 22.13 53585.81 88888.00 2014-11-23 10:18:07.406 327 15156.07 22.21 53585.76 88888.00 2014-11-23 10:18:07.906 327 15156.04 22.22 53585.70 88888.00 2014-11-23 10:18:08.406 327 15156.01 22.19 53585.67 88888.00 2014-11-23 10:18:08.906 327 15155.99 22.18 53585.59 88888.00 2014-11-23 10:18:09.406 327 15156.01 22.22 53585.59 88888.00 2014-11-23 10:18:09.906 327 15156.02 22.28 53585.61 88888.00 2014-11-23 10:18:10.406 327 15156.01 22.29 53585.58 88888.00 2014-11-23 10:18:10.906 327 15155.97 22.19 53585.55 88888.00 2014-11-23 10:18:11.406 327 15155.98 22.16 53585.58 88888.00 2014-11-23 10:18:11.906 327 15155.96 22.12 53585.53 88888.00 2014-11-23 10:18:12.406 327 15155.89 22.12 53585.48 88888.00 2014-11-23 10:18:12.906 327 15155.89 22.07 53585.36 88888.00 2014-11-23 10:18:13.406 327 15155.87 22.05 53585.40 88888.00 2014-11-23 10:18:13.906 327 15155.81 22.09 53585.39 88888.00 2014-11-23 10:18:14.406 327 15155.79 22.09 53585.30 88888.00 2014-11-23 10:18:14.906 327 15155.79 22.06 53585.22 88888.00 2014-11-23 10:18:15.406 327 15155.78 22.07 53585.25 88888.00 2014-11-23 10:18:15.906 327 15155.78 22.10 53585.21 88888.00 2014-11-23 10:18:16.406 327 15155.78 22.06 53585.20 88888.00 2014-11-23 10:18:16.906 327 15155.74 22.09 53585.14 88888.00 2014-11-23 10:18:17.406 327 15155.71 22.07 53585.10 88888.00 2014-11-23 10:18:17.906 327 15155.65 21.99 53585.07 88888.00 2014-11-23 10:18:18.406 327 15155.66 21.92 53585.00 88888.00 2014-11-23 10:18:18.906 327 15155.64 21.87 53584.95 88888.00 2014-11-23 10:18:19.406 327 15155.61 21.89 53584.96 88888.00 2014-11-23 10:18:19.906 327 15155.60 21.85 53584.91 88888.00 2014-11-23 10:18:20.406 327 15155.54 21.77 53584.82 88888.00 2014-11-23 10:18:20.906 327 15155.55 21.75 53584.75 88888.00 2014-11-23 10:18:21.406 327 15155.53 21.73 53584.73 88888.00 2014-11-23 10:18:21.906 327 15155.43 21.75 53584.73 88888.00 2014-11-23 10:18:22.406 327 15155.41 21.81 53584.69 88888.00 2014-11-23 10:18:22.906 327 15155.39 21.83 53584.75 88888.00 2014-11-23 10:18:23.406 327 15155.33 21.77 53584.71 88888.00 2014-11-23 10:18:23.906 327 15155.34 21.71 53584.71 88888.00 2014-11-23 10:18:24.406 327 15155.34 21.67 53584.63 88888.00 2014-11-23 10:18:24.906 327 15155.28 21.64 53584.64 88888.00 2014-11-23 10:18:25.406 327 15155.25 21.60 53584.56 88888.00 2014-11-23 10:18:25.906 327 15155.25 21.64 53584.46 88888.00 2014-11-23 10:18:26.406 327 15155.18 21.71 53584.32 88888.00 2014-11-23 10:18:26.906 327 15155.13 21.72 53584.33 88888.00 2014-11-23 10:18:27.406 327 15155.14 21.71 53584.35 88888.00 2014-11-23 10:18:27.906 327 15155.13 21.66 53584.36 88888.00 2014-11-23 10:18:28.406 327 15155.04 21.64 53584.37 88888.00 2014-11-23 10:18:28.906 327 15155.04 21.71 53584.37 88888.00 2014-11-23 10:18:29.406 327 15155.01 21.72 53584.36 88888.00 2014-11-23 10:18:29.906 327 15155.00 21.73 53584.35 88888.00 2014-11-23 10:18:30.406 327 15154.99 21.75 53584.33 88888.00 2014-11-23 10:18:30.906 327 15155.02 21.71 53584.26 88888.00 2014-11-23 10:18:31.406 327 15154.97 21.72 53584.15 88888.00 2014-11-23 10:18:31.906 327 15154.93 21.70 53584.15 88888.00 2014-11-23 10:18:32.406 327 15154.90 21.75 53584.12 88888.00 2014-11-23 10:18:32.906 327 15154.93 21.73 53584.14 88888.00 2014-11-23 10:18:33.406 327 15154.95 21.71 53584.07 88888.00 2014-11-23 10:18:33.906 327 15154.95 21.75 53584.02 88888.00 2014-11-23 10:18:34.406 327 15154.90 21.78 53584.00 88888.00 2014-11-23 10:18:34.906 327 15154.89 21.77 53584.02 88888.00 2014-11-23 10:18:35.406 327 15154.95 21.78 53584.06 88888.00 2014-11-23 10:18:35.906 327 15155.00 21.78 53584.09 88888.00 2014-11-23 10:18:36.406 327 15155.04 21.81 53584.09 88888.00 2014-11-23 10:18:36.906 327 15155.00 21.86 53584.02 88888.00 2014-11-23 10:18:37.406 327 15155.01 21.86 53583.97 88888.00 2014-11-23 10:18:37.906 327 15155.02 21.88 53583.99 88888.00 2014-11-23 10:18:38.406 327 15155.04 21.87 53583.93 88888.00 2014-11-23 10:18:38.906 327 15155.04 21.89 53583.95 88888.00 2014-11-23 10:18:39.406 327 15155.13 22.03 53583.94 88888.00 2014-11-23 10:18:39.906 327 15155.17 22.05 53583.89 88888.00 2014-11-23 10:18:40.406 327 15155.22 22.06 53583.79 88888.00 2014-11-23 10:18:40.906 327 15155.24 22.09 53583.81 88888.00 2014-11-23 10:18:41.406 327 15155.25 22.09 53583.83 88888.00 2014-11-23 10:18:41.906 327 15155.28 22.05 53583.81 88888.00 2014-11-23 10:18:42.406 327 15155.25 22.04 53583.79 88888.00 2014-11-23 10:18:42.906 327 15155.30 22.14 53583.83 88888.00 2014-11-23 10:18:43.406 327 15155.35 22.16 53583.80 88888.00 2014-11-23 10:18:43.906 327 15155.37 22.19 53583.77 88888.00 2014-11-23 10:18:44.406 327 15155.44 22.27 53583.75 88888.00 2014-11-23 10:18:44.906 327 15155.43 22.29 53583.68 88888.00 2014-11-23 10:18:45.406 327 15155.42 22.30 53583.66 88888.00 2014-11-23 10:18:45.906 327 15155.50 22.27 53583.67 88888.00 2014-11-23 10:18:46.406 327 15155.54 22.29 53583.66 88888.00 2014-11-23 10:18:46.906 327 15155.52 22.29 53583.71 88888.00 2014-11-23 10:18:47.406 327 15155.53 22.32 53583.75 88888.00 2014-11-23 10:18:47.906 327 15155.56 22.40 53583.79 88888.00 2014-11-23 10:18:48.406 327 15155.60 22.38 53583.82 88888.00 2014-11-23 10:18:48.906 327 15155.62 22.39 53583.80 88888.00 2014-11-23 10:18:49.406 327 15155.63 22.40 53583.77 88888.00 2014-11-23 10:18:49.906 327 15155.70 22.41 53583.79 88888.00 2014-11-23 10:18:50.406 327 15155.70 22.46 53583.75 88888.00 2014-11-23 10:18:50.906 327 15155.64 22.49 53583.77 88888.00 2014-11-23 10:18:51.406 327 15155.71 22.51 53583.71 88888.00 2014-11-23 10:18:51.906 327 15155.72 22.53 53583.64 88888.00 2014-11-23 10:18:52.406 327 15155.72 22.53 53583.70 88888.00 2014-11-23 10:18:52.906 327 15155.70 22.50 53583.78 88888.00 2014-11-23 10:18:53.406 327 15155.65 22.49 53583.80 88888.00 2014-11-23 10:18:53.906 327 15155.66 22.48 53583.93 88888.00 2014-11-23 10:18:54.406 327 15155.61 22.49 53583.92 88888.00 2014-11-23 10:18:54.906 327 15155.57 22.47 53583.93 88888.00 2014-11-23 10:18:55.406 327 15155.59 22.47 53583.99 88888.00 2014-11-23 10:18:55.906 327 15155.60 22.48 53584.03 88888.00 2014-11-23 10:18:56.406 327 15155.57 22.48 53583.99 88888.00 2014-11-23 10:18:56.906 327 15155.55 22.44 53583.92 88888.00 2014-11-23 10:18:57.406 327 15155.50 22.51 53583.88 88888.00 2014-11-23 10:18:57.906 327 15155.53 22.49 53583.94 88888.00 2014-11-23 10:18:58.406 327 15155.56 22.46 53584.01 88888.00 2014-11-23 10:18:58.906 327 15155.57 22.47 53584.01 88888.00 2014-11-23 10:18:59.406 327 15155.56 22.53 53584.02 88888.00 2014-11-23 10:18:59.906 327 15155.55 22.50 53583.96 88888.00 2014-11-23 10:19:00.406 327 15155.54 22.51 53583.92 88888.00 2014-11-23 10:19:00.906 327 15155.54 22.48 53583.96 88888.00 2014-11-23 10:19:01.406 327 15155.50 22.47 53583.96 88888.00 2014-11-23 10:19:01.906 327 15155.50 22.47 53583.93 88888.00 2014-11-23 10:19:02.406 327 15155.50 22.45 53583.94 88888.00 2014-11-23 10:19:02.906 327 15155.50 22.47 53583.93 88888.00 2014-11-23 10:19:03.406 327 15155.48 22.50 53583.92 88888.00 2014-11-23 10:19:03.906 327 15155.43 22.45 53583.92 88888.00 2014-11-23 10:19:04.406 327 15155.44 22.46 53584.01 88888.00 2014-11-23 10:19:04.906 327 15155.42 22.47 53584.04 88888.00 2014-11-23 10:19:05.406 327 15155.42 22.45 53584.06 88888.00 2014-11-23 10:19:05.906 327 15155.41 22.47 53584.09 88888.00 2014-11-23 10:19:06.406 327 15155.41 22.42 53584.11 88888.00 2014-11-23 10:19:06.906 327 15155.41 22.42 53584.10 88888.00 2014-11-23 10:19:07.406 327 15155.42 22.44 53584.06 88888.00 2014-11-23 10:19:07.906 327 15155.42 22.42 53583.98 88888.00 2014-11-23 10:19:08.406 327 15155.37 22.45 53583.93 88888.00 2014-11-23 10:19:08.906 327 15155.32 22.44 53583.83 88888.00 2014-11-23 10:19:09.406 327 15155.32 22.40 53583.81 88888.00 2014-11-23 10:19:09.906 327 15155.34 22.44 53583.87 88888.00 2014-11-23 10:19:10.406 327 15155.34 22.42 53583.93 88888.00 2014-11-23 10:19:10.906 327 15155.34 22.39 53583.89 88888.00 2014-11-23 10:19:11.406 327 15155.39 22.33 53583.92 88888.00 2014-11-23 10:19:11.906 327 15155.41 22.38 53584.00 88888.00 2014-11-23 10:19:12.406 327 15155.37 22.36 53583.99 88888.00 2014-11-23 10:19:12.906 327 15155.38 22.37 53583.99 88888.00 2014-11-23 10:19:13.406 327 15155.43 22.38 53583.97 88888.00 2014-11-23 10:19:13.906 327 15155.50 22.36 53583.97 88888.00 2014-11-23 10:19:14.406 327 15155.50 22.32 53583.91 88888.00 2014-11-23 10:19:14.906 327 15155.51 22.31 53583.83 88888.00 2014-11-23 10:19:15.406 327 15155.52 22.33 53583.81 88888.00 2014-11-23 10:19:15.906 327 15155.52 22.32 53583.83 88888.00 2014-11-23 10:19:16.406 327 15155.56 22.38 53583.87 88888.00 2014-11-23 10:19:16.906 327 15155.62 22.38 53583.89 88888.00 2014-11-23 10:19:17.406 327 15155.68 22.32 53583.91 88888.00 2014-11-23 10:19:17.906 327 15155.68 22.32 53583.89 88888.00 2014-11-23 10:19:18.406 327 15155.66 22.27 53583.92 88888.00 2014-11-23 10:19:18.906 327 15155.59 22.27 53583.94 88888.00 2014-11-23 10:19:19.406 327 15155.56 22.25 53584.01 88888.00 2014-11-23 10:19:19.906 327 15155.60 22.21 53584.01 88888.00 2014-11-23 10:19:20.406 327 15155.65 22.19 53584.01 88888.00 2014-11-23 10:19:20.906 327 15155.71 22.19 53583.91 88888.00 2014-11-23 10:19:21.406 327 15155.72 22.19 53583.86 88888.00 2014-11-23 10:19:21.906 327 15155.68 22.16 53583.83 88888.00 2014-11-23 10:19:22.406 327 15155.72 22.13 53583.92 88888.00 2014-11-23 10:19:22.906 327 15155.75 22.11 53583.92 88888.00 2014-11-23 10:19:23.406 327 15155.71 22.06 53583.92 88888.00 2014-11-23 10:19:23.906 327 15155.68 22.03 53583.94 88888.00 2014-11-23 10:19:24.406 327 15155.74 22.02 53583.91 88888.00 2014-11-23 10:19:24.906 327 15155.77 22.01 53583.91 88888.00 2014-11-23 10:19:25.406 327 15155.79 22.02 53583.90 88888.00 2014-11-23 10:19:25.906 327 15155.81 22.11 53583.89 88888.00 2014-11-23 10:19:26.406 327 15155.83 22.12 53583.89 88888.00 2014-11-23 10:19:26.906 327 15155.83 22.05 53583.83 88888.00 2014-11-23 10:19:27.406 327 15155.84 21.96 53583.80 88888.00 2014-11-23 10:19:27.906 327 15155.87 22.01 53583.78 88888.00 2014-11-23 10:19:28.406 327 15155.89 21.97 53583.78 88888.00 2014-11-23 10:19:28.906 327 15155.89 21.97 53583.74 88888.00 2014-11-23 10:19:29.406 327 15155.95 21.99 53583.74 88888.00 2014-11-23 10:19:29.906 327 15155.97 22.02 53583.76 88888.00 2014-11-23 10:19:30.406 327 15155.99 22.01 53583.74 88888.00 2014-11-23 10:19:30.906 327 15155.97 22.01 53583.70 88888.00 2014-11-23 10:19:31.406 327 15155.97 21.96 53583.75 88888.00 2014-11-23 10:19:31.906 327 15155.99 21.93 53583.70 88888.00 2014-11-23 10:19:32.406 327 15156.00 21.92 53583.75 88888.00 2014-11-23 10:19:32.906 327 15156.02 21.93 53583.71 88888.00 2014-11-23 10:19:33.406 327 15156.00 21.84 53583.63 88888.00 2014-11-23 10:19:33.906 327 15155.99 21.83 53583.68 88888.00 2014-11-23 10:19:34.406 327 15156.02 21.85 53583.71 88888.00 2014-11-23 10:19:34.906 327 15156.09 21.89 53583.73 88888.00 2014-11-23 10:19:35.406 327 15156.09 21.92 53583.64 88888.00 2014-11-23 10:19:35.906 327 15156.06 21.90 53583.76 88888.00 2014-11-23 10:19:36.406 327 15156.04 21.90 53583.77 88888.00 2014-11-23 10:19:36.906 327 15156.06 21.88 53583.74 88888.00 2014-11-23 10:19:37.406 327 15156.09 21.94 53583.76 88888.00 2014-11-23 10:19:37.906 327 15156.14 21.96 53583.87 88888.00 2014-11-23 10:19:38.406 327 15156.18 21.84 53583.86 88888.00 2014-11-23 10:19:38.906 327 15156.23 21.84 53583.84 88888.00 2014-11-23 10:19:39.406 327 15156.26 21.88 53583.82 88888.00 2014-11-23 10:19:39.906 327 15156.28 21.92 53583.89 88888.00 2014-11-23 10:19:40.406 327 15156.27 21.94 53583.90 88888.00 2014-11-23 10:19:40.906 327 15156.32 21.85 53583.89 88888.00 2014-11-23 10:19:41.406 327 15156.35 21.80 53583.82 88888.00 2014-11-23 10:19:41.906 327 15156.38 21.81 53583.88 88888.00 2014-11-23 10:19:42.406 327 15156.38 21.86 53583.94 88888.00 2014-11-23 10:19:42.906 327 15156.34 21.86 53583.96 88888.00 2014-11-23 10:19:43.406 327 15156.31 21.86 53583.99 88888.00 2014-11-23 10:19:43.906 327 15156.31 21.87 53584.02 88888.00 2014-11-23 10:19:44.406 327 15156.29 21.78 53583.96 88888.00 2014-11-23 10:19:44.906 327 15156.24 21.78 53583.89 88888.00 2014-11-23 10:19:45.406 327 15156.20 21.70 53583.86 88888.00 2014-11-23 10:19:45.906 327 15156.18 21.70 53583.78 88888.00 2014-11-23 10:19:46.407 327 15156.16 21.68 53583.80 88888.00 2014-11-23 10:19:46.907 327 15156.20 21.67 53583.82 88888.00 2014-11-23 10:19:47.407 327 15156.18 21.68 53583.88 88888.00 2014-11-23 10:19:47.907 327 15156.16 21.63 53583.89 88888.00 2014-11-23 10:19:48.407 327 15156.15 21.54 53583.88 88888.00 2014-11-23 10:19:48.907 327 15156.11 21.59 53583.89 88888.00 2014-11-23 10:19:49.407 327 15156.10 21.61 53583.90 88888.00 2014-11-23 10:19:49.907 327 15156.15 21.58 53583.91 88888.00 2014-11-23 10:19:50.407 327 15156.18 21.58 53583.95 88888.00 2014-11-23 10:19:50.907 327 15156.19 21.55 53583.92 88888.00 2014-11-23 10:19:51.407 327 15156.13 21.52 53583.87 88888.00 2014-11-23 10:19:51.907 327 15156.10 21.47 53583.79 88888.00 2014-11-23 10:19:52.407 327 15156.13 21.46 53583.79 88888.00 2014-11-23 10:19:52.907 327 15156.11 21.46 53583.79 88888.00 2014-11-23 10:19:53.407 327 15156.17 21.43 53583.81 88888.00 2014-11-23 10:19:53.907 327 15156.14 21.40 53583.78 88888.00 2014-11-23 10:19:54.407 327 15156.11 21.40 53583.79 88888.00 2014-11-23 10:19:54.907 327 15156.14 21.32 53583.81 88888.00 2014-11-23 10:19:55.407 327 15156.16 21.25 53583.80 88888.00 2014-11-23 10:19:55.907 327 15156.17 21.19 53583.82 88888.00 2014-11-23 10:19:56.407 327 15156.14 21.16 53583.76 88888.00 2014-11-23 10:19:56.907 327 15156.14 21.19 53583.72 88888.00 2014-11-23 10:19:57.407 327 15156.15 21.17 53583.71 88888.00 2014-11-23 10:19:57.907 327 15156.15 21.20 53583.69 88888.00 2014-11-23 10:19:58.407 327 15156.09 21.21 53583.67 88888.00 2014-11-23 10:19:58.907 327 15156.13 21.20 53583.68 88888.00 2014-11-23 10:19:59.407 327 15156.16 21.12 53583.71 88888.00 2014-11-23 10:19:59.907 327 15156.14 21.16 53583.72 88888.00 2014-11-23 10:20:00.407 327 15156.16 21.16 53583.79 88888.00 2014-11-23 10:20:00.907 327 15156.17 21.11 53583.86 88888.00 2014-11-23 10:20:01.407 327 15156.19 21.11 53583.79 88888.00 2014-11-23 10:20:01.907 327 15156.19 21.12 53583.83 88888.00 2014-11-23 10:20:02.407 327 15156.25 21.09 53583.83 88888.00 2014-11-23 10:20:02.907 327 15156.22 21.06 53583.81 88888.00 2014-11-23 10:20:03.407 327 15156.20 21.08 53583.81 88888.00 2014-11-23 10:20:03.907 327 15156.22 21.09 53583.72 88888.00 2014-11-23 10:20:04.407 327 15156.24 21.08 53583.63 88888.00 2014-11-23 10:20:04.907 327 15156.23 21.11 53583.64 88888.00 2014-11-23 10:20:05.407 327 15156.24 21.19 53583.69 88888.00 2014-11-23 10:20:05.907 327 15156.25 21.16 53583.74 88888.00 2014-11-23 10:20:06.407 327 15156.29 21.15 53583.76 88888.00 2014-11-23 10:20:06.907 327 15156.35 21.09 53583.89 88888.00 2014-11-23 10:20:07.407 327 15156.43 21.11 53583.90 88888.00 2014-11-23 10:20:07.907 327 15156.40 21.12 53583.88 88888.00 2014-11-23 10:20:08.407 327 15156.38 21.09 53583.79 88888.00 2014-11-23 10:20:08.907 327 15156.36 21.04 53583.76 88888.00 2014-11-23 10:20:09.407 327 15156.36 21.06 53583.75 88888.00 2014-11-23 10:20:09.907 327 15156.37 21.11 53583.79 88888.00 2014-11-23 10:20:10.407 327 15156.37 21.08 53583.78 88888.00 2014-11-23 10:20:10.907 327 15156.42 21.07 53583.73 88888.00 2014-11-23 10:20:11.407 327 15156.41 21.08 53583.74 88888.00 2014-11-23 10:20:11.907 327 15156.32 21.07 53583.80 88888.00 2014-11-23 10:20:12.407 327 15156.28 21.11 53583.76 88888.00 2014-11-23 10:20:12.907 327 15156.27 21.15 53583.77 88888.00 2014-11-23 10:20:13.407 327 15156.26 21.12 53583.83 88888.00 2014-11-23 10:20:13.907 327 15156.24 21.10 53583.86 88888.00 2014-11-23 10:20:14.407 327 15156.22 21.10 53583.84 88888.00 2014-11-23 10:20:14.907 327 15156.18 21.07 53583.75 88888.00 2014-11-23 10:20:15.407 327 15156.22 21.08 53583.74 88888.00 2014-11-23 10:20:15.907 327 15156.24 21.08 53583.75 88888.00 2014-11-23 10:20:16.407 327 15156.26 21.07 53583.72 88888.00 2014-11-23 10:20:16.907 327 15156.28 21.15 53583.74 88888.00 2014-11-23 10:20:17.407 327 15156.31 21.17 53583.70 88888.00 2014-11-23 10:20:17.907 327 15156.32 21.19 53583.73 88888.00 2014-11-23 10:20:18.407 327 15156.25 21.18 53583.74 88888.00 2014-11-23 10:20:18.907 327 15156.27 21.21 53583.69 88888.00 2014-11-23 10:20:19.407 327 15156.31 21.18 53583.68 88888.00 2014-11-23 10:20:19.907 327 15156.31 21.06 53583.67 88888.00 2014-11-23 10:20:20.407 327 15156.31 21.16 53583.64 88888.00 2014-11-23 10:20:20.907 327 15156.29 21.08 53583.63 88888.00 2014-11-23 10:20:21.407 327 15156.27 21.06 53583.59 88888.00 2014-11-23 10:20:21.907 327 15156.28 21.12 53583.56 88888.00 2014-11-23 10:20:22.407 327 15156.32 21.08 53583.54 88888.00 2014-11-23 10:20:22.907 327 15156.32 21.19 53583.54 88888.00 2014-11-23 10:20:23.407 327 15156.33 21.25 53583.58 88888.00 2014-11-23 10:20:23.907 327 15156.36 21.12 53583.62 88888.00 2014-11-23 10:20:24.407 327 15156.40 21.06 53583.61 88888.00 2014-11-23 10:20:24.907 327 15156.42 21.01 53583.62 88888.00 2014-11-23 10:20:25.407 327 15156.43 21.02 53583.61 88888.00 2014-11-23 10:20:25.907 327 15156.51 21.00 53583.64 88888.00 2014-11-23 10:20:26.407 327 15156.53 20.99 53583.62 88888.00 2014-11-23 10:20:26.907 327 15156.47 20.99 53583.60 88888.00 2014-11-23 10:20:27.407 327 15156.42 21.03 53583.61 88888.00 2014-11-23 10:20:27.907 327 15156.42 21.04 53583.49 88888.00 2014-11-23 10:20:28.407 327 15156.43 21.03 53583.51 88888.00 2014-11-23 10:20:28.907 327 15156.50 20.97 53583.57 88888.00 2014-11-23 10:20:29.407 327 15156.54 20.92 53583.60 88888.00 2014-11-23 10:20:29.907 327 15156.56 20.92 53583.66 88888.00 2014-11-23 10:20:30.407 327 15156.61 20.97 53583.69 88888.00 2014-11-23 10:20:30.907 327 15156.56 20.99 53583.72 88888.00 2014-11-23 10:20:31.407 327 15156.58 21.01 53583.71 88888.00 2014-11-23 10:20:31.907 327 15156.55 21.01 53583.74 88888.00 2014-11-23 10:20:32.407 327 15156.54 20.98 53583.66 88888.00 2014-11-23 10:20:32.907 327 15156.53 20.90 53583.64 88888.00 2014-11-23 10:20:33.407 327 15156.51 20.89 53583.68 88888.00 2014-11-23 10:20:33.907 327 15156.50 20.89 53583.71 88888.00 2014-11-23 10:20:34.407 327 15156.54 20.85 53583.64 88888.00 2014-11-23 10:20:34.907 327 15156.56 20.84 53583.64 88888.00 2014-11-23 10:20:35.407 327 15156.58 20.81 53583.63 88888.00 2014-11-23 10:20:35.907 327 15156.59 20.80 53583.68 88888.00 2014-11-23 10:20:36.407 327 15156.58 20.75 53583.67 88888.00 2014-11-23 10:20:36.907 327 15156.58 20.71 53583.64 88888.00 2014-11-23 10:20:37.407 327 15156.61 20.75 53583.56 88888.00 2014-11-23 10:20:37.907 327 15156.62 20.81 53583.56 88888.00 2014-11-23 10:20:38.407 327 15156.64 20.81 53583.53 88888.00 2014-11-23 10:20:38.907 327 15156.64 20.83 53583.55 88888.00 2014-11-23 10:20:39.407 327 15156.63 20.84 53583.56 88888.00 2014-11-23 10:20:39.907 327 15156.60 20.77 53583.52 88888.00 2014-11-23 10:20:40.407 327 15156.61 20.83 53583.46 88888.00 2014-11-23 10:20:40.907 327 15156.58 20.86 53583.52 88888.00 2014-11-23 10:20:41.407 327 15156.54 20.86 53583.53 88888.00 2014-11-23 10:20:41.907 327 15156.54 20.85 53583.50 88888.00 2014-11-23 10:20:42.407 327 15156.52 20.94 53583.50 88888.00 2014-11-23 10:20:42.907 327 15156.53 20.94 53583.50 88888.00 2014-11-23 10:20:43.407 327 15156.52 20.95 53583.44 88888.00 2014-11-23 10:20:43.907 327 15156.54 20.92 53583.53 88888.00 2014-11-23 10:20:44.407 327 15156.56 20.92 53583.50 88888.00 2014-11-23 10:20:44.907 327 15156.58 20.93 53583.50 88888.00 2014-11-23 10:20:45.407 327 15156.54 21.02 53583.43 88888.00 2014-11-23 10:20:45.907 327 15156.52 21.01 53583.35 88888.00 2014-11-23 10:20:46.407 327 15156.53 20.95 53583.34 88888.00 2014-11-23 10:20:46.907 327 15156.56 20.94 53583.39 88888.00 2014-11-23 10:20:47.407 327 15156.54 21.03 53583.43 88888.00 2014-11-23 10:20:47.907 327 15156.55 21.03 53583.48 88888.00 2014-11-23 10:20:48.407 327 15156.58 21.01 53583.51 88888.00 2014-11-23 10:20:48.907 327 15156.54 21.08 53583.49 88888.00 2014-11-23 10:20:49.407 327 15156.55 21.16 53583.47 88888.00 2014-11-23 10:20:49.907 327 15156.53 21.28 53583.55 88888.00 2014-11-23 10:20:50.407 327 15156.49 21.28 53583.58 88888.00 2014-11-23 10:20:50.907 327 15156.46 21.24 53583.54 88888.00 2014-11-23 10:20:51.407 327 15156.43 21.26 53583.51 88888.00 2014-11-23 10:20:51.907 327 15156.40 21.28 53583.36 88888.00 2014-11-23 10:20:52.407 327 15156.42 21.28 53583.34 88888.00 2014-11-23 10:20:52.907 327 15156.44 21.28 53583.40 88888.00 2014-11-23 10:20:53.407 327 15156.43 21.26 53583.46 88888.00 2014-11-23 10:20:53.907 327 15156.44 21.30 53583.44 88888.00 2014-11-23 10:20:54.407 327 15156.40 21.37 53583.44 88888.00 2014-11-23 10:20:54.907 327 15156.36 21.32 53583.47 88888.00 2014-11-23 10:20:55.407 327 15156.36 21.32 53583.51 88888.00 2014-11-23 10:20:55.907 327 15156.37 21.30 53583.50 88888.00 2014-11-23 10:20:56.407 327 15156.40 21.27 53583.57 88888.00 2014-11-23 10:20:56.907 327 15156.36 21.25 53583.56 88888.00 2014-11-23 10:20:57.407 327 15156.34 21.29 53583.51 88888.00 2014-11-23 10:20:57.907 327 15156.29 21.25 53583.43 88888.00 2014-11-23 10:20:58.407 327 15156.33 21.21 53583.38 88888.00 2014-11-23 10:20:58.907 327 15156.37 21.21 53583.38 88888.00 2014-11-23 10:20:59.407 327 15156.41 21.21 53583.48 88888.00 2014-11-23 10:20:59.907 327 15156.40 21.24 53583.48 88888.00 2014-11-23 10:21:00.407 327 15156.47 21.15 53583.49 88888.00 2014-11-23 10:21:00.907 327 15156.47 21.16 53583.41 88888.00 2014-11-23 10:21:01.407 327 15156.50 21.12 53583.42 88888.00 2014-11-23 10:21:01.907 327 15156.52 21.21 53583.42 88888.00 2014-11-23 10:21:02.407 327 15156.55 21.19 53583.37 88888.00 2014-11-23 10:21:02.907 327 15156.59 21.17 53583.40 88888.00 2014-11-23 10:21:03.407 327 15156.60 21.17 53583.44 88888.00 2014-11-23 10:21:03.907 327 15156.61 21.19 53583.33 88888.00 2014-11-23 10:21:04.407 327 15156.55 21.14 53583.25 88888.00 2014-11-23 10:21:04.907 327 15156.55 21.11 53583.28 88888.00 2014-11-23 10:21:05.407 327 15156.60 21.04 53583.22 88888.00 2014-11-23 10:21:05.907 327 15156.60 21.02 53583.15 88888.00 2014-11-23 10:21:06.407 327 15156.60 21.03 53583.10 88888.00 2014-11-23 10:21:06.907 327 15156.62 21.07 53583.12 88888.00 2014-11-23 10:21:07.407 327 15156.59 21.07 53583.11 88888.00 2014-11-23 10:21:07.907 327 15156.59 21.01 53583.12 88888.00 2014-11-23 10:21:08.407 327 15156.61 21.01 53583.11 88888.00 2014-11-23 10:21:08.907 327 15156.56 20.99 53583.08 88888.00 2014-11-23 10:21:09.407 327 15156.52 20.98 53583.05 88888.00 2014-11-23 10:21:09.907 327 15156.54 20.98 53582.93 88888.00 2014-11-23 10:21:10.407 327 15156.52 20.93 53582.89 88888.00 2014-11-23 10:21:10.907 327 15156.49 20.86 53582.90 88888.00 2014-11-23 10:21:11.407 327 15156.47 20.85 53582.93 88888.00 2014-11-23 10:21:11.907 327 15156.44 20.84 53582.93 88888.00 2014-11-23 10:21:12.407 327 15156.49 20.89 53582.98 88888.00 2014-11-23 10:21:12.907 327 15156.55 20.92 53583.00 88888.00 2014-11-23 10:21:13.407 327 15156.59 20.93 53583.07 88888.00 2014-11-23 10:21:13.907 327 15156.60 20.99 53583.06 88888.00 2014-11-23 10:21:14.407 327 15156.60 20.98 53583.03 88888.00 2014-11-23 10:21:14.907 327 15156.56 20.90 53582.95 88888.00 2014-11-23 10:21:15.407 327 15156.53 20.89 53582.94 88888.00 2014-11-23 10:21:15.907 327 15156.53 20.85 53582.97 88888.00 2014-11-23 10:21:16.407 327 15156.49 20.88 53582.92 88888.00 2014-11-23 10:21:16.907 327 15156.44 20.90 53582.93 88888.00 2014-11-23 10:21:17.407 327 15156.44 20.84 53582.94 88888.00 2014-11-23 10:21:17.907 327 15156.44 20.91 53582.96 88888.00 2014-11-23 10:21:18.407 327 15156.43 20.92 53582.96 88888.00 2014-11-23 10:21:18.907 327 15156.50 20.92 53582.97 88888.00 2014-11-23 10:21:19.407 327 15156.46 20.92 53583.01 88888.00 2014-11-23 10:21:19.907 327 15156.55 20.92 53583.02 88888.00 2014-11-23 10:21:20.407 327 15156.62 20.91 53583.00 88888.00 2014-11-23 10:21:20.907 327 15156.67 20.93 53583.01 88888.00 2014-11-23 10:21:21.407 327 15156.64 20.91 53583.02 88888.00 2014-11-23 10:21:21.907 327 15156.67 20.89 53582.99 88888.00 2014-11-23 10:21:22.407 327 15156.70 20.80 53582.95 88888.00 2014-11-23 10:21:22.907 327 15156.73 20.86 53582.97 88888.00 2014-11-23 10:21:23.407 327 15156.71 20.94 53582.98 88888.00 2014-11-23 10:21:23.907 327 15156.70 20.98 53582.98 88888.00 2014-11-23 10:21:24.407 327 15156.73 21.01 53582.99 88888.00 2014-11-23 10:21:24.907 327 15156.74 20.99 53582.99 88888.00 2014-11-23 10:21:25.407 327 15156.79 20.99 53583.01 88888.00 2014-11-23 10:21:25.907 327 15156.77 21.08 53583.06 88888.00 2014-11-23 10:21:26.407 327 15156.78 21.19 53583.01 88888.00 2014-11-23 10:21:26.907 327 15156.85 21.17 53582.96 88888.00 2014-11-23 10:21:27.407 327 15156.91 21.17 53582.94 88888.00 2014-11-23 10:21:27.907 327 15156.96 21.11 53582.95 88888.00 2014-11-23 10:21:28.407 327 15156.96 21.14 53582.98 88888.00 2014-11-23 10:21:28.907 327 15157.01 21.21 53583.02 88888.00 2014-11-23 10:21:29.407 327 15157.03 21.17 53582.95 88888.00 2014-11-23 10:21:29.907 327 15157.08 21.17 53582.96 88888.00 2014-11-23 10:21:30.407 327 15157.12 21.17 53582.95 88888.00 2014-11-23 10:21:30.907 327 15157.15 21.17 53583.03 88888.00 2014-11-23 10:21:31.407 327 15157.22 21.12 53583.07 88888.00 2014-11-23 10:21:31.907 327 15157.30 21.11 53583.06 88888.00 2014-11-23 10:21:32.407 327 15157.35 21.17 53583.08 88888.00 2014-11-23 10:21:32.907 327 15157.39 21.06 53583.13 88888.00 2014-11-23 10:21:33.407 327 15157.34 21.09 53583.14 88888.00 2014-11-23 10:21:33.907 327 15157.40 21.11 53583.09 88888.00 2014-11-23 10:21:34.407 327 15157.50 21.10 53582.99 88888.00 2014-11-23 10:21:34.907 327 15157.51 21.06 53582.98 88888.00 2014-11-23 10:21:35.407 327 15157.50 21.07 53583.05 88888.00 2014-11-23 10:21:35.907 327 15157.53 21.03 53583.05 88888.00 2014-11-23 10:21:36.407 327 15157.54 21.02 53582.96 88888.00 2014-11-23 10:21:36.907 327 15157.55 21.02 53582.99 88888.00 2014-11-23 10:21:37.407 327 15157.52 20.93 53582.98 88888.00 2014-11-23 10:21:37.907 327 15157.55 20.92 53583.01 88888.00 2014-11-23 10:21:38.407 327 15157.59 20.81 53582.97 88888.00 2014-11-23 10:21:38.907 327 15157.56 20.72 53582.95 88888.00 2014-11-23 10:21:39.407 327 15157.58 20.63 53582.95 88888.00 2014-11-23 10:21:39.907 327 15157.56 20.63 53582.97 88888.00 2014-11-23 10:21:40.407 327 15157.54 20.60 53582.96 88888.00 2014-11-23 10:21:40.907 327 15157.56 20.60 53582.94 88888.00 2014-11-23 10:21:41.407 327 15157.58 20.55 53582.88 88888.00 2014-11-23 10:21:41.907 327 15157.56 20.51 53582.85 88888.00 2014-11-23 10:21:42.407 327 15157.58 20.43 53582.88 88888.00 2014-11-23 10:21:42.907 327 15157.54 20.34 53582.89 88888.00 2014-11-23 10:21:43.407 327 15157.50 20.34 53582.90 88888.00 2014-11-23 10:21:43.907 327 15157.55 20.39 53582.94 88888.00 2014-11-23 10:21:44.407 327 15157.55 20.31 53582.96 88888.00 2014-11-23 10:21:44.907 327 15157.51 20.24 53582.95 88888.00 2014-11-23 10:21:45.407 327 15157.46 20.19 53582.91 88888.00 2014-11-23 10:21:45.907 327 15157.41 20.11 53582.85 88888.00 2014-11-23 10:21:46.407 327 15157.42 20.05 53582.89 88888.00 2014-11-23 10:21:46.907 327 15157.42 20.02 53582.85 88888.00 2014-11-23 10:21:47.407 327 15157.39 19.97 53582.83 88888.00 2014-11-23 10:21:47.907 327 15157.36 19.97 53582.92 88888.00 2014-11-23 10:21:48.407 327 15157.28 19.89 53583.01 88888.00 2014-11-23 10:21:48.907 327 15157.30 19.83 53582.97 88888.00 2014-11-23 10:21:49.407 327 15157.30 19.87 53583.00 88888.00 2014-11-23 10:21:49.907 327 15157.30 19.72 53583.05 88888.00 2014-11-23 10:21:50.407 327 15157.26 19.61 53582.95 88888.00 2014-11-23 10:21:50.907 327 15157.21 19.56 53582.94 88888.00 2014-11-23 10:21:51.407 327 15157.18 19.54 53582.99 88888.00 2014-11-23 10:21:51.907 327 15157.18 19.55 53582.96 88888.00 2014-11-23 10:21:52.407 327 15157.12 19.52 53582.94 88888.00 2014-11-23 10:21:52.907 327 15157.03 19.47 53582.98 88888.00 2014-11-23 10:21:53.407 327 15156.95 19.46 53583.00 88888.00 2014-11-23 10:21:53.907 327 15156.96 19.45 53583.03 88888.00 2014-11-23 10:21:54.407 327 15156.97 19.42 53583.06 88888.00 2014-11-23 10:21:54.907 327 15156.92 19.39 53583.17 88888.00 2014-11-23 10:21:55.407 327 15156.94 19.31 53583.21 88888.00 2014-11-23 10:21:55.907 327 15156.90 19.29 53583.18 88888.00 2014-11-23 10:21:56.407 327 15156.86 19.27 53583.21 88888.00 2014-11-23 10:21:56.907 327 15156.85 19.21 53583.20 88888.00 2014-11-23 10:21:57.407 327 15156.85 19.21 53583.18 88888.00 2014-11-23 10:21:57.907 327 15156.89 19.22 53583.16 88888.00 2014-11-23 10:21:58.407 327 15156.92 19.19 53583.11 88888.00 2014-11-23 10:21:58.907 327 15156.95 19.15 53583.14 88888.00 2014-11-23 10:21:59.407 327 15156.90 19.22 53583.19 88888.00 2014-11-23 10:21:59.907 327 15156.88 19.22 53583.23 88888.00 2014-11-23 10:22:00.407 327 15156.88 19.20 53583.21 88888.00 2014-11-23 10:22:00.907 327 15156.94 19.19 53583.26 88888.00 2014-11-23 10:22:01.407 327 15156.96 19.19 53583.26 88888.00 2014-11-23 10:22:01.907 327 15156.94 19.18 53583.26 88888.00 2014-11-23 10:22:02.407 327 15156.94 19.10 53583.30 88888.00 2014-11-23 10:22:02.907 327 15156.97 19.16 53583.28 88888.00 2014-11-23 10:22:03.407 327 15156.96 19.17 53583.22 88888.00 2014-11-23 10:22:03.907 327 15156.95 19.08 53583.18 88888.00 2014-11-23 10:22:04.407 327 15156.95 19.09 53583.18 88888.00 2014-11-23 10:22:04.907 327 15156.95 19.13 53583.20 88888.00 2014-11-23 10:22:05.407 327 15156.98 19.16 53583.25 88888.00 2014-11-23 10:22:05.907 327 15157.04 19.03 53583.20 88888.00 2014-11-23 10:22:06.407 327 15157.07 19.01 53583.23 88888.00 2014-11-23 10:22:06.907 327 15157.08 19.00 53583.22 88888.00 2014-11-23 10:22:07.407 327 15157.12 19.02 53583.25 88888.00 2014-11-23 10:22:07.907 327 15157.09 19.05 53583.28 88888.00 2014-11-23 10:22:08.407 327 15157.14 19.09 53583.26 88888.00 2014-11-23 10:22:08.907 327 15157.18 19.03 53583.22 88888.00 2014-11-23 10:22:09.407 327 15157.15 18.96 53583.20 88888.00 2014-11-23 10:22:09.907 327 15157.18 19.01 53583.19 88888.00 2014-11-23 10:22:10.407 327 15157.25 19.00 53583.17 88888.00 2014-11-23 10:22:10.907 327 15157.27 18.86 53583.20 88888.00 2014-11-23 10:22:11.407 327 15157.25 18.86 53583.20 88888.00 2014-11-23 10:22:11.907 327 15157.30 18.86 53583.26 88888.00 2014-11-23 10:22:12.407 327 15157.33 18.84 53583.26 88888.00 2014-11-23 10:22:12.907 327 15157.33 18.87 53583.25 88888.00 2014-11-23 10:22:13.407 327 15157.39 18.90 53583.26 88888.00 2014-11-23 10:22:13.907 327 15157.37 18.86 53583.19 88888.00 2014-11-23 10:22:14.407 327 15157.39 18.81 53583.28 88888.00 2014-11-23 10:22:14.907 327 15157.42 18.84 53583.31 88888.00 2014-11-23 10:22:15.407 327 15157.45 18.85 53583.27 88888.00 2014-11-23 10:22:15.907 327 15157.45 18.81 53583.26 88888.00 2014-11-23 10:22:16.407 327 15157.46 18.76 53583.29 88888.00 2014-11-23 10:22:16.907 327 15157.50 18.78 53583.30 88888.00 2014-11-23 10:22:17.407 327 15157.54 18.81 53583.26 88888.00 2014-11-23 10:22:17.907 327 15157.54 18.83 53583.21 88888.00 2014-11-23 10:22:18.407 327 15157.58 18.77 53583.20 88888.00 2014-11-23 10:22:18.907 327 15157.62 18.82 53583.25 88888.00 2014-11-23 10:22:19.407 327 15157.59 18.81 53583.33 88888.00 2014-11-23 10:22:19.907 327 15157.62 18.78 53583.30 88888.00 2014-11-23 10:22:20.407 327 15157.67 18.77 53583.27 88888.00 2014-11-23 10:22:20.907 327 15157.78 18.77 53583.26 88888.00 2014-11-23 10:22:21.407 327 15157.89 18.79 53583.21 88888.00 2014-11-23 10:22:21.907 327 15157.90 18.79 53583.12 88888.00 2014-11-23 10:22:22.407 327 15157.92 18.77 53583.12 88888.00 2014-11-23 10:22:22.907 327 15157.99 18.75 53583.11 88888.00 2014-11-23 10:22:23.407 327 15158.07 18.76 53583.14 88888.00 2014-11-23 10:22:23.907 327 15158.14 18.75 53583.20 88888.00 2014-11-23 10:22:24.407 327 15158.24 18.69 53583.27 88888.00 2014-11-23 10:22:24.907 327 15158.27 18.70 53583.23 88888.00 2014-11-23 10:22:25.407 327 15158.33 18.70 53583.25 88888.00 2014-11-23 10:22:25.907 327 15158.40 18.74 53583.35 88888.00 2014-11-23 10:22:26.407 327 15158.43 18.75 53583.31 88888.00 2014-11-23 10:22:26.907 327 15158.48 18.70 53583.30 88888.00 2014-11-23 10:22:27.407 327 15158.54 18.67 53583.31 88888.00 2014-11-23 10:22:27.907 327 15158.60 18.68 53583.26 88888.00 2014-11-23 10:22:28.407 327 15158.60 18.74 53583.23 88888.00 2014-11-23 10:22:28.907 327 15158.64 18.76 53583.21 88888.00 2014-11-23 10:22:29.407 327 15158.70 18.77 53583.27 88888.00 2014-11-23 10:22:29.907 327 15158.75 18.77 53583.29 88888.00 2014-11-23 10:22:30.407 327 15158.78 18.83 53583.32 88888.00 2014-11-23 10:22:30.907 327 15158.84 18.77 53583.31 88888.00 2014-11-23 10:22:31.407 327 15158.89 18.81 53583.42 88888.00 2014-11-23 10:22:31.907 327 15158.97 18.75 53583.44 88888.00 2014-11-23 10:22:32.407 327 15159.00 18.75 53583.40 88888.00 2014-11-23 10:22:32.907 327 15159.05 18.81 53583.39 88888.00 2014-11-23 10:22:33.407 327 15159.09 18.84 53583.41 88888.00 2014-11-23 10:22:33.907 327 15159.14 18.86 53583.43 88888.00 2014-11-23 10:22:34.407 327 15159.21 18.91 53583.37 88888.00 2014-11-23 10:22:34.907 327 15159.25 18.92 53583.40 88888.00 2014-11-23 10:22:35.407 327 15159.32 18.83 53583.46 88888.00 2014-11-23 10:22:35.907 327 15159.43 18.85 53583.51 88888.00 2014-11-23 10:22:36.407 327 15159.52 18.87 53583.46 88888.00 2014-11-23 10:22:36.907 327 15159.57 18.88 53583.54 88888.00 2014-11-23 10:22:37.407 327 15159.64 18.86 53583.59 88888.00 2014-11-23 10:22:37.907 327 15159.72 18.86 53583.61 88888.00 2014-11-23 10:22:38.407 327 15159.75 18.90 53583.59 88888.00 2014-11-23 10:22:38.907 327 15159.87 18.95 53583.54 88888.00 2014-11-23 10:22:39.407 327 15159.93 19.01 53583.60 88888.00 2014-11-23 10:22:39.907 327 15159.96 19.08 53583.56 88888.00 2014-11-23 10:22:40.407 327 15160.02 19.08 53583.59 88888.00 2014-11-23 10:22:40.907 327 15160.09 19.00 53583.52 88888.00 2014-11-23 10:22:41.407 327 15160.20 19.04 53583.57 88888.00 2014-11-23 10:22:41.907 327 15160.33 19.07 53583.59 88888.00 2014-11-23 10:22:42.407 327 15160.36 19.15 53583.69 88888.00 2014-11-23 10:22:42.907 327 15160.43 19.10 53583.67 88888.00 2014-11-23 10:22:43.407 327 15160.44 19.13 53583.74 88888.00 2014-11-23 10:22:43.907 327 15160.49 19.21 53583.73 88888.00 2014-11-23 10:22:44.407 327 15160.56 19.25 53583.80 88888.00 2014-11-23 10:22:44.907 327 15160.68 19.21 53583.73 88888.00 2014-11-23 10:22:45.407 327 15160.70 19.21 53583.76 88888.00 2014-11-23 10:22:45.907 327 15160.78 19.27 53583.84 88888.00 2014-11-23 10:22:46.407 327 15160.80 19.36 53583.76 88888.00 2014-11-23 10:22:46.907 327 15160.81 19.43 53583.87 88888.00 2014-11-23 10:22:47.407 327 15160.89 19.44 53583.79 88888.00 2014-11-23 10:22:47.907 327 15160.92 19.41 53583.92 88888.00 2014-11-23 10:22:48.407 327 15160.98 19.45 53584.06 88888.00 2014-11-23 10:22:48.907 327 15161.08 19.46 53583.96 88888.00 2014-11-23 10:22:49.407 327 15161.13 19.54 53584.09 88888.00 2014-11-23 10:22:49.907 327 15161.21 19.51 53584.18 88888.00 2014-11-23 10:22:50.407 327 15161.26 19.41 53584.11 88888.00 2014-11-23 10:22:50.907 327 15161.28 19.41 53584.13 88888.00 2014-11-23 10:22:51.407 327 15161.35 19.46 53584.23 88888.00 2014-11-23 10:22:51.907 327 15161.38 19.55 53584.22 88888.00 2014-11-23 10:22:52.407 327 15161.42 19.53 53584.07 88888.00 2014-11-23 10:22:52.907 327 15161.44 19.50 53584.15 88888.00 2014-11-23 10:22:53.407 327 15161.48 19.59 53584.30 88888.00 2014-11-23 10:22:53.907 327 15161.51 19.65 53584.36 88888.00 2014-11-23 10:22:54.407 327 15161.57 19.59 53584.20 88888.00 2014-11-23 10:22:54.907 327 15161.65 19.54 53584.22 88888.00 2014-11-23 10:22:55.407 327 15161.65 19.51 53584.44 88888.00 2014-11-23 10:22:55.907 327 15161.65 19.51 53584.56 88888.00 2014-11-23 10:22:56.407 327 15161.59 19.51 53584.49 88888.00 2014-11-23 10:22:56.907 327 15161.67 19.47 53584.39 88888.00 2014-11-23 10:22:57.407 327 15161.70 19.46 53584.33 88888.00 2014-11-23 10:22:57.907 327 15161.74 19.43 53584.50 88888.00 2014-11-23 10:22:58.407 327 15161.74 19.42 53584.68 88888.00 2014-11-23 10:22:58.907 327 15161.77 19.37 53584.67 88888.00 2014-11-23 10:22:59.407 327 15161.83 19.31 53584.62 88888.00 2014-11-23 10:22:59.907 327 15161.96 19.30 53584.48 88888.00 2014-11-23 10:23:00.407 327 15162.02 19.27 53584.37 88888.00 2014-11-23 10:23:00.907 327 15162.12 19.28 53584.43 88888.00 2014-11-23 10:23:01.407 327 15162.17 19.30 53584.62 88888.00 2014-11-23 10:23:01.907 327 15162.19 19.20 53584.77 88888.00 2014-11-23 10:23:02.407 327 15162.26 19.13 53584.82 88888.00 2014-11-23 10:23:02.907 327 15162.26 19.13 53584.87 88888.00 2014-11-23 10:23:03.407 327 15162.30 19.17 53584.93 88888.00 2014-11-23 10:23:03.907 327 15162.38 19.17 53584.87 88888.00 2014-11-23 10:23:04.407 327 15162.40 19.16 53584.79 88888.00 2014-11-23 10:23:04.907 327 15162.46 19.11 53584.79 88888.00 2014-11-23 10:23:05.407 327 15162.50 19.15 53584.91 88888.00 2014-11-23 10:23:05.907 327 15162.51 19.13 53584.97 88888.00 2014-11-23 10:23:06.407 327 15162.57 19.08 53585.02 88888.00 2014-11-23 10:23:06.907 327 15162.59 19.05 53585.11 88888.00 2014-11-23 10:23:07.407 327 15162.60 19.04 53585.16 88888.00 2014-11-23 10:23:07.907 327 15162.57 19.01 53585.23 88888.00 2014-11-23 10:23:08.407 327 15162.59 19.02 53585.25 88888.00 2014-11-23 10:23:08.907 327 15162.60 18.98 53585.19 88888.00 2014-11-23 10:23:09.407 327 15162.57 18.96 53585.18 88888.00 2014-11-23 10:23:09.907 327 15162.58 18.94 53585.15 88888.00 2014-11-23 10:23:10.407 327 15162.59 18.92 53585.10 88888.00 2014-11-23 10:23:10.907 327 15162.62 18.90 53585.07 88888.00 2014-11-23 10:23:11.407 327 15162.62 18.92 53585.16 88888.00 2014-11-23 10:23:11.907 327 15162.66 18.91 53585.13 88888.00 2014-11-23 10:23:12.407 327 15162.71 18.95 53585.19 88888.00 2014-11-23 10:23:12.907 327 15162.78 19.02 53585.35 88888.00 2014-11-23 10:23:13.407 327 15162.74 19.04 53585.49 88888.00 2014-11-23 10:23:13.907 327 15162.68 19.07 53585.67 88888.00 2014-11-23 10:23:14.407 327 15162.70 19.05 53585.80 88888.00 2014-11-23 10:23:14.907 327 15162.83 19.07 53585.86 88888.00 2014-11-23 10:23:15.407 327 15162.85 19.09 53585.72 88888.00 2014-11-23 10:23:15.907 327 15162.91 19.04 53585.64 88888.00 2014-11-23 10:23:16.407 327 15162.94 19.07 53585.64 88888.00 2014-11-23 10:23:16.907 327 15162.96 19.08 53585.81 88888.00 2014-11-23 10:23:17.407 327 15163.01 19.08 53585.99 88888.00 2014-11-23 10:23:17.907 327 15163.07 19.12 53585.97 88888.00 2014-11-23 10:23:18.407 327 15163.14 19.10 53585.84 88888.00 2014-11-23 10:23:18.907 327 15163.16 19.11 53585.96 88888.00 2014-11-23 10:23:19.407 327 15163.15 19.19 53586.15 88888.00 2014-11-23 10:23:19.907 327 15163.14 19.12 53586.18 88888.00 2014-11-23 10:23:20.407 327 15163.22 19.04 53586.00 88888.00 2014-11-23 10:23:20.907 327 15163.24 19.08 53586.06 88888.00 2014-11-23 10:23:21.407 327 15163.27 19.12 53586.26 88888.00 2014-11-23 10:23:21.907 327 15163.28 19.10 53586.18 88888.00 2014-11-23 10:23:22.407 327 15163.29 19.16 53586.11 88888.00 2014-11-23 10:23:22.907 327 15163.32 19.16 53586.24 88888.00 2014-11-23 10:23:23.407 327 15163.34 19.15 53586.28 88888.00 2014-11-23 10:23:23.907 327 15163.37 19.16 53586.16 88888.00 2014-11-23 10:23:24.407 327 15163.37 19.13 53586.32 88888.00 2014-11-23 10:23:24.907 327 15163.39 19.13 53586.41 88888.00 2014-11-23 10:23:25.407 327 15163.45 19.09 53586.31 88888.00 2014-11-23 10:23:25.907 327 15163.46 19.12 53586.39 88888.00 2014-11-23 10:23:26.407 327 15163.50 19.17 53586.49 88888.00 2014-11-23 10:23:26.907 327 15163.51 19.09 53586.39 88888.00 2014-11-23 10:23:27.407 327 15163.55 19.10 53586.50 88888.00 2014-11-23 10:23:27.907 327 15163.56 19.10 53586.54 88888.00 2014-11-23 10:23:28.407 327 15163.59 19.05 53586.44 88888.00 2014-11-23 10:23:28.907 327 15163.59 19.07 53586.55 88888.00 2014-11-23 10:23:29.407 327 15163.68 19.03 53586.42 88888.00 2014-11-23 10:23:29.907 327 15163.75 19.02 53586.45 88888.00 2014-11-23 10:23:30.407 327 15163.76 19.08 53586.57 88888.00 2014-11-23 10:23:30.907 327 15163.85 19.04 53586.46 88888.00 2014-11-23 10:23:31.407 327 15163.90 19.07 53586.64 88888.00 2014-11-23 10:23:31.907 327 15163.98 19.02 53586.64 88888.00 2014-11-23 10:23:32.407 327 15164.11 19.03 53586.73 88888.00 2014-11-23 10:23:32.907 327 15164.12 19.02 53586.70 88888.00 2014-11-23 10:23:33.407 327 15164.09 18.99 53586.78 88888.00 2014-11-23 10:23:33.907 327 15164.14 18.94 53586.71 88888.00 2014-11-23 10:23:34.407 327 15164.16 18.96 53586.66 88888.00 2014-11-23 10:23:34.907 327 15164.24 18.95 53586.69 88888.00 2014-11-23 10:23:35.407 327 15164.32 18.92 53586.68 88888.00 2014-11-23 10:23:35.907 327 15164.37 18.92 53586.69 88888.00 2014-11-23 10:23:36.407 327 15164.42 18.86 53586.68 88888.00 2014-11-23 10:23:36.907 327 15164.52 18.85 53586.65 88888.00 2014-11-23 10:23:37.407 327 15164.59 18.84 53586.68 88888.00 2014-11-23 10:23:37.907 327 15164.65 18.83 53586.76 88888.00 2014-11-23 10:23:38.407 327 15164.74 18.81 53586.91 88888.00 2014-11-23 10:23:38.907 327 15164.78 18.82 53586.90 88888.00 2014-11-23 10:23:39.407 327 15164.86 18.79 53587.00 88888.00 2014-11-23 10:23:39.907 327 15164.97 18.77 53587.05 88888.00 2014-11-23 10:23:40.407 327 15165.04 18.73 53587.02 88888.00 2014-11-23 10:23:40.907 327 15165.10 18.73 53587.00 88888.00 2014-11-23 10:23:41.407 327 15165.18 18.68 53586.98 88888.00 2014-11-23 10:23:41.907 327 15165.27 18.73 53586.97 88888.00 2014-11-23 10:23:42.407 327 15165.29 18.76 53586.97 88888.00 2014-11-23 10:23:42.907 327 15165.28 18.73 53586.97 88888.00 2014-11-23 10:23:43.407 327 15165.28 18.65 53587.04 88888.00 2014-11-23 10:23:43.907 327 15165.29 18.62 53587.15 88888.00 2014-11-23 10:23:44.407 327 15165.36 18.60 53587.22 88888.00 2014-11-23 10:23:44.907 327 15165.41 18.72 53587.25 88888.00 2014-11-23 10:23:45.407 327 15165.44 18.67 53587.26 88888.00 2014-11-23 10:23:45.907 327 15165.47 18.53 53587.30 88888.00 2014-11-23 10:23:46.407 327 15165.50 18.47 53587.27 88888.00 2014-11-23 10:23:46.907 327 15165.59 18.41 53587.25 88888.00 2014-11-23 10:23:47.407 327 15165.66 18.41 53587.33 88888.00 2014-11-23 10:23:47.907 327 15165.75 18.39 53587.34 88888.00 2014-11-23 10:23:48.407 327 15165.78 18.41 53587.36 88888.00 2014-11-23 10:23:48.907 327 15165.76 18.41 53587.38 88888.00 2014-11-23 10:23:49.407 327 15165.83 18.40 53587.41 88888.00 2014-11-23 10:23:49.907 327 15165.92 18.38 53587.52 88888.00 2014-11-23 10:23:50.407 327 15165.96 18.39 53587.53 88888.00 2014-11-23 10:23:50.907 327 15166.05 18.41 53587.56 88888.00 2014-11-23 10:23:51.407 327 15166.10 18.41 53587.61 88888.00 2014-11-23 10:23:51.907 327 15166.08 18.42 53587.63 88888.00 2014-11-23 10:23:52.407 327 15166.17 18.41 53587.70 88888.00 2014-11-23 10:23:52.907 327 15166.21 18.38 53587.72 88888.00 2014-11-23 10:23:53.407 327 15166.20 18.34 53587.73 88888.00 2014-11-23 10:23:53.907 327 15166.21 18.26 53587.72 88888.00 2014-11-23 10:23:54.407 327 15166.24 18.29 53587.80 88888.00 2014-11-23 10:23:54.907 327 15166.33 18.30 53587.97 88888.00 2014-11-23 10:23:55.407 327 15166.32 18.29 53588.00 88888.00 2014-11-23 10:23:55.907 327 15166.39 18.26 53588.04 88888.00 2014-11-23 10:23:56.407 327 15166.45 18.24 53588.10 88888.00 2014-11-23 10:23:56.907 327 15166.44 18.24 53588.07 88888.00 2014-11-23 10:23:57.407 327 15166.46 18.27 53588.10 88888.00 2014-11-23 10:23:57.907 327 15166.49 18.29 53588.22 88888.00 2014-11-23 10:23:58.407 327 15166.51 18.20 53588.32 88888.00 2014-11-23 10:23:58.907 327 15166.58 18.21 53588.18 88888.00 2014-11-23 10:23:59.407 327 15166.65 18.23 53588.13 88888.00 2014-11-23 10:23:59.907 327 15166.65 18.23 53588.27 88888.00 2014-11-23 10:24:00.407 327 15166.64 18.24 53588.29 88888.00 2014-11-23 10:24:00.907 327 15166.59 18.23 53588.39 88888.00 2014-11-23 10:24:01.407 327 15166.62 18.14 53588.43 88888.00 2014-11-23 10:24:01.907 327 15166.65 18.07 53588.51 88888.00 2014-11-23 10:24:02.407 327 15166.74 18.05 53588.57 88888.00 2014-11-23 10:24:02.907 327 15166.83 18.05 53588.61 88888.00 2014-11-23 10:24:03.407 327 15166.81 18.12 53588.62 88888.00 2014-11-23 10:24:03.907 327 15166.77 18.10 53588.64 88888.00 2014-11-23 10:24:04.407 327 15166.82 18.01 53588.70 88888.00 2014-11-23 10:24:04.907 327 15166.81 17.94 53588.70 88888.00 2014-11-23 10:24:05.407 327 15166.78 17.94 53588.71 88888.00 2014-11-23 10:24:05.907 327 15166.74 17.95 53588.70 88888.00 2014-11-23 10:24:06.407 327 15166.72 17.94 53588.78 88888.00 2014-11-23 10:24:06.907 327 15166.81 17.87 53588.80 88888.00 2014-11-23 10:24:07.407 327 15166.87 17.83 53588.78 88888.00 2014-11-23 10:24:07.907 327 15166.86 17.70 53588.81 88888.00 2014-11-23 10:24:08.407 327 15166.90 17.65 53588.86 88888.00 2014-11-23 10:24:08.907 327 15166.91 17.55 53588.94 88888.00 2014-11-23 10:24:09.407 327 15166.90 17.52 53588.99 88888.00 2014-11-23 10:24:09.907 327 15166.89 17.47 53588.95 88888.00 2014-11-23 10:24:10.407 327 15166.93 17.44 53589.02 88888.00 2014-11-23 10:24:10.907 327 15166.98 17.44 53589.00 88888.00 2014-11-23 10:24:11.407 327 15166.98 17.40 53589.00 88888.00 2014-11-23 10:24:11.907 327 15166.99 17.34 53589.00 88888.00 2014-11-23 10:24:12.407 327 15167.00 17.39 53589.07 88888.00 2014-11-23 10:24:12.907 327 15166.98 17.39 53589.05 88888.00 2014-11-23 10:24:13.407 327 15167.02 17.37 53589.08 88888.00 2014-11-23 10:24:13.907 327 15167.03 17.25 53589.15 88888.00 2014-11-23 10:24:14.407 327 15166.99 17.17 53589.15 88888.00 2014-11-23 10:24:14.907 327 15167.01 17.05 53589.16 88888.00 2014-11-23 10:24:15.407 327 15167.07 17.04 53589.23 88888.00 2014-11-23 10:24:15.907 327 15167.09 16.94 53589.23 88888.00 2014-11-23 10:24:16.407 327 15167.09 16.82 53589.28 88888.00 2014-11-23 10:24:16.907 327 15167.08 16.76 53589.22 88888.00 2014-11-23 10:24:17.407 327 15167.03 16.69 53589.20 88888.00 2014-11-23 10:24:17.907 327 15167.08 16.73 53589.25 88888.00 2014-11-23 10:24:18.407 327 15167.07 16.73 53589.24 88888.00 2014-11-23 10:24:18.907 327 15167.02 16.69 53589.25 88888.00 2014-11-23 10:24:19.407 327 15166.98 16.63 53589.30 88888.00 2014-11-23 10:24:19.907 327 15166.99 16.60 53589.34 88888.00 2014-11-23 10:24:20.407 327 15167.03 16.53 53589.38 88888.00 2014-11-23 10:24:20.907 327 15167.01 16.51 53589.39 88888.00 2014-11-23 10:24:21.407 327 15167.00 16.49 53589.44 88888.00 2014-11-23 10:24:21.907 327 15167.01 16.52 53589.47 88888.00 2014-11-23 10:24:22.407 327 15167.07 16.43 53589.44 88888.00 2014-11-23 10:24:22.907 327 15167.05 16.40 53589.40 88888.00 2014-11-23 10:24:23.407 327 15167.05 16.42 53589.35 88888.00 2014-11-23 10:24:23.907 327 15166.98 16.40 53589.43 88888.00 2014-11-23 10:24:24.407 327 15166.95 16.51 53589.42 88888.00 2014-11-23 10:24:24.907 327 15167.00 16.51 53589.40 88888.00 2014-11-23 10:24:25.407 327 15167.00 16.37 53589.42 88888.00 2014-11-23 10:24:25.907 327 15166.95 16.26 53589.54 88888.00 2014-11-23 10:24:26.407 327 15166.98 16.23 53589.61 88888.00 2014-11-23 10:24:26.907 327 15166.91 16.24 53589.65 88888.00 2014-11-23 10:24:27.407 327 15166.92 16.28 53589.64 88888.00 2014-11-23 10:24:27.907 327 15166.96 16.27 53589.59 88888.00 2014-11-23 10:24:28.407 327 15166.93 16.23 53589.59 88888.00 2014-11-23 10:24:28.907 327 15166.96 16.18 53589.71 88888.00 2014-11-23 10:24:29.407 327 15166.98 16.17 53589.73 88888.00 2014-11-23 10:24:29.907 327 15166.96 16.15 53589.72 88888.00 2014-11-23 10:24:30.407 327 15166.96 16.09 53589.72 88888.00 2014-11-23 10:24:30.907 327 15167.00 16.07 53589.65 88888.00 2014-11-23 10:24:31.407 327 15167.02 16.06 53589.67 88888.00 2014-11-23 10:24:31.907 327 15167.05 16.04 53589.78 88888.00 2014-11-23 10:24:32.407 327 15167.11 16.05 53589.83 88888.00 2014-11-23 10:24:32.907 327 15167.10 15.98 53589.87 88888.00 2014-11-23 10:24:33.407 327 15167.18 15.94 53589.88 88888.00 2014-11-23 10:24:33.907 327 15167.23 15.92 53589.94 88888.00 2014-11-23 10:24:34.407 327 15167.28 15.89 53589.91 88888.00 2014-11-23 10:24:34.907 327 15167.32 15.96 53589.87 88888.00 2014-11-23 10:24:35.407 327 15167.35 15.98 53589.83 88888.00 2014-11-23 10:24:35.907 327 15167.37 15.98 53589.80 88888.00 2014-11-23 10:24:36.407 327 15167.40 15.97 53589.85 88888.00 2014-11-23 10:24:36.907 327 15167.38 15.96 53589.86 88888.00 2014-11-23 10:24:37.407 327 15167.39 15.97 53589.91 88888.00 2014-11-23 10:24:37.907 327 15167.44 16.00 53589.88 88888.00 2014-11-23 10:24:38.407 327 15167.45 15.97 53589.97 88888.00 2014-11-23 10:24:38.907 327 15167.49 15.91 53590.09 88888.00 2014-11-23 10:24:39.407 327 15167.50 15.88 53590.12 88888.00 2014-11-23 10:24:39.907 327 15167.55 15.89 53590.11 88888.00 2014-11-23 10:24:40.407 327 15167.66 15.91 53590.16 88888.00 2014-11-23 10:24:40.907 327 15167.66 15.93 53590.20 88888.00 2014-11-23 10:24:41.407 327 15167.66 15.94 53590.17 88888.00 2014-11-23 10:24:41.907 327 15167.74 15.92 53590.13 88888.00 2014-11-23 10:24:42.407 327 15167.82 15.88 53590.16 88888.00 2014-11-23 10:24:42.907 327 15167.85 15.85 53590.21 88888.00 2014-11-23 10:24:43.407 327 15167.93 15.84 53590.22 88888.00 2014-11-23 10:24:43.907 327 15167.94 15.92 53590.33 88888.00 2014-11-23 10:24:44.407 327 15168.02 15.89 53590.39 88888.00 2014-11-23 10:24:44.907 327 15168.09 15.87 53590.42 88888.00 2014-11-23 10:24:45.407 327 15168.12 15.88 53590.41 88888.00 2014-11-23 10:24:45.907 327 15168.16 15.85 53590.44 88888.00 2014-11-23 10:24:46.407 327 15168.20 15.85 53590.42 88888.00 2014-11-23 10:24:46.907 327 15168.27 15.85 53590.38 88888.00 2014-11-23 10:24:47.407 327 15168.31 15.84 53590.41 88888.00 2014-11-23 10:24:47.907 327 15168.36 15.78 53590.44 88888.00 2014-11-23 10:24:48.407 327 15168.36 15.75 53590.45 88888.00 2014-11-23 10:24:48.907 327 15168.45 15.76 53590.43 88888.00 2014-11-23 10:24:49.407 327 15168.47 15.67 53590.45 88888.00 2014-11-23 10:24:49.907 327 15168.53 15.62 53590.51 88888.00 2014-11-23 10:24:50.407 327 15168.56 15.62 53590.53 88888.00 2014-11-23 10:24:50.907 327 15168.54 15.62 53590.52 88888.00 2014-11-23 10:24:51.407 327 15168.61 15.61 53590.58 88888.00 2014-11-23 10:24:51.907 327 15168.66 15.62 53590.59 88888.00 2014-11-23 10:24:52.407 327 15168.63 15.61 53590.58 88888.00 2014-11-23 10:24:52.907 327 15168.63 15.61 53590.60 88888.00 2014-11-23 10:24:53.407 327 15168.63 15.57 53590.52 88888.00 2014-11-23 10:24:53.907 327 15168.61 15.56 53590.49 88888.00 2014-11-23 10:24:54.407 327 15168.59 15.52 53590.54 88888.00 2014-11-23 10:24:54.907 327 15168.61 15.49 53590.59 88888.00 2014-11-23 10:24:55.407 327 15168.63 15.45 53590.67 88888.00 2014-11-23 10:24:55.907 327 15168.64 15.41 53590.64 88888.00 2014-11-23 10:24:56.407 327 15168.68 15.41 53590.64 88888.00 2014-11-23 10:24:56.907 327 15168.72 15.36 53590.58 88888.00 2014-11-23 10:24:57.407 327 15168.71 15.36 53590.59 88888.00 2014-11-23 10:24:57.907 327 15168.66 15.31 53590.65 88888.00 2014-11-23 10:24:58.407 327 15168.67 15.28 53590.68 88888.00 2014-11-23 10:24:58.907 327 15168.65 15.26 53590.71 88888.00 2014-11-23 10:24:59.407 327 15168.68 15.16 53590.63 88888.00 2014-11-23 10:24:59.907 327 15168.68 15.16 53590.59 88888.00 2014-11-23 10:25:00.407 327 15168.68 15.12 53590.62 88888.00 2014-11-23 10:25:00.907 327 15168.67 15.02 53590.62 88888.00 2014-11-23 10:25:01.407 327 15168.66 14.94 53590.64 88888.00 2014-11-23 10:25:01.907 327 15168.67 14.89 53590.68 88888.00 2014-11-23 10:25:02.407 327 15168.70 14.89 53590.68 88888.00 2014-11-23 10:25:02.907 327 15168.71 14.90 53590.74 88888.00 2014-11-23 10:25:03.407 327 15168.73 14.86 53590.77 88888.00 2014-11-23 10:25:03.907 327 15168.72 14.87 53590.79 88888.00 2014-11-23 10:25:04.407 327 15168.67 14.88 53590.80 88888.00 2014-11-23 10:25:04.907 327 15168.62 14.79 53590.87 88888.00 2014-11-23 10:25:05.407 327 15168.56 14.75 53590.83 88888.00 2014-11-23 10:25:05.907 327 15168.54 14.67 53590.82 88888.00 2014-11-23 10:25:06.407 327 15168.49 14.61 53590.89 88888.00 2014-11-23 10:25:06.907 327 15168.48 14.54 53590.96 88888.00 2014-11-23 10:25:07.407 327 15168.45 14.61 53590.97 88888.00 2014-11-23 10:25:07.907 327 15168.44 14.67 53591.01 88888.00 2014-11-23 10:25:08.407 327 15168.45 14.46 53591.03 88888.00 2014-11-23 10:25:08.907 327 15168.49 14.40 53591.04 88888.00 2014-11-23 10:25:09.407 327 15168.52 14.40 53591.09 88888.00 2014-11-23 10:25:09.907 327 15168.55 14.36 53591.07 88888.00 2014-11-23 10:25:10.407 327 15168.64 14.36 53591.12 88888.00 2014-11-23 10:25:10.907 327 15168.67 14.43 53591.13 88888.00 2014-11-23 10:25:11.407 327 15168.66 14.41 53591.14 88888.00 2014-11-23 10:25:11.907 327 15168.65 14.42 53591.06 88888.00 2014-11-23 10:25:12.407 327 15168.67 14.40 53591.02 88888.00 2014-11-23 10:25:12.907 327 15168.71 14.44 53591.08 88888.00 2014-11-23 10:25:13.407 327 15168.76 14.49 53591.21 88888.00 2014-11-23 10:25:13.907 327 15168.85 14.45 53591.17 88888.00 2014-11-23 10:25:14.407 327 15168.90 14.46 53591.23 88888.00 2014-11-23 10:25:14.907 327 15168.94 14.55 53591.29 88888.00 2014-11-23 10:25:15.407 327 15169.04 14.59 53591.32 88888.00 2014-11-23 10:25:15.907 327 15169.16 14.69 53591.25 88888.00 2014-11-23 10:25:16.408 327 15169.22 14.67 53591.41 88888.00 2014-11-23 10:25:16.908 327 15169.25 14.69 53591.44 88888.00 2014-11-23 10:25:17.408 327 15169.30 14.71 53591.35 88888.00 2014-11-23 10:25:17.908 327 15169.37 14.76 53591.33 88888.00 2014-11-23 10:25:18.408 327 15169.44 14.81 53591.43 88888.00 2014-11-23 10:25:18.908 327 15169.49 14.79 53591.44 88888.00 2014-11-23 10:25:19.408 327 15169.64 14.80 53591.49 88888.00 2014-11-23 10:25:19.908 327 15169.70 14.87 53591.53 88888.00 2014-11-23 10:25:20.408 327 15169.76 14.93 53591.56 88888.00 2014-11-23 10:25:20.908 327 15169.83 14.93 53591.57 88888.00 2014-11-23 10:25:21.408 327 15169.88 14.92 53591.57 88888.00 2014-11-23 10:25:21.908 327 15169.97 14.89 53591.61 88888.00 2014-11-23 10:25:22.408 327 15170.05 14.89 53591.55 88888.00 2014-11-23 10:25:22.908 327 15170.15 14.87 53591.56 88888.00 2014-11-23 10:25:23.408 327 15170.24 14.84 53591.63 88888.00 2014-11-23 10:25:23.908 327 15170.34 14.87 53591.60 88888.00 2014-11-23 10:25:24.408 327 15170.35 14.95 53591.54 88888.00 2014-11-23 10:25:24.908 327 15170.38 14.97 53591.62 88888.00 2014-11-23 10:25:25.408 327 15170.42 15.01 53591.70 88888.00 2014-11-23 10:25:25.908 327 15170.39 14.97 53591.72 88888.00 2014-11-23 10:25:26.408 327 15170.46 14.97 53591.80 88888.00 2014-11-23 10:25:26.908 327 15170.51 14.98 53591.82 88888.00 2014-11-23 10:25:27.408 327 15170.56 14.97 53591.92 88888.00 2014-11-23 10:25:27.908 327 15170.58 14.97 53591.90 88888.00 2014-11-23 10:25:28.408 327 15170.60 14.89 53591.90 88888.00 2014-11-23 10:25:28.908 327 15170.61 14.92 53591.92 88888.00 2014-11-23 10:25:29.408 327 15170.65 15.01 53591.99 88888.00 2014-11-23 10:25:29.908 327 15170.73 15.02 53592.04 88888.00 2014-11-23 10:25:30.408 327 15170.79 15.07 53592.03 88888.00 2014-11-23 10:25:30.908 327 15170.83 15.01 53592.04 88888.00 2014-11-23 10:25:31.408 327 15170.88 14.86 53592.13 88888.00 2014-11-23 10:25:31.908 327 15170.88 14.85 53592.13 88888.00 2014-11-23 10:25:32.408 327 15170.92 14.86 53592.18 88888.00 2014-11-23 10:25:32.908 327 15170.97 14.84 53592.31 88888.00 2014-11-23 10:25:33.408 327 15170.99 14.73 53592.43 88888.00 2014-11-23 10:25:33.908 327 15171.06 14.75 53592.47 88888.00 2014-11-23 10:25:34.408 327 15171.12 14.76 53592.55 88888.00 2014-11-23 10:25:34.908 327 15171.21 14.79 53592.54 88888.00 2014-11-23 10:25:35.408 327 15171.25 14.80 53592.49 88888.00 2014-11-23 10:25:35.908 327 15171.27 14.83 53592.43 88888.00 2014-11-23 10:25:36.408 327 15171.28 14.81 53592.49 88888.00 2014-11-23 10:25:36.908 327 15171.32 14.78 53592.53 88888.00 2014-11-23 10:25:37.408 327 15171.35 14.71 53592.60 88888.00 2014-11-23 10:25:37.908 327 15171.41 14.77 53592.64 88888.00 2014-11-23 10:25:38.408 327 15171.38 14.84 53592.69 88888.00 2014-11-23 10:25:38.908 327 15171.42 14.86 53592.82 88888.00 2014-11-23 10:25:39.408 327 15171.51 14.89 53592.88 88888.00 2014-11-23 10:25:39.908 327 15171.55 14.89 53592.90 88888.00 2014-11-23 10:25:40.408 327 15171.57 14.95 53592.96 88888.00 2014-11-23 10:25:40.908 327 15171.62 14.98 53593.06 88888.00 2014-11-23 10:25:41.408 327 15171.68 15.01 53593.09 88888.00 2014-11-23 10:25:41.908 327 15171.68 14.90 53593.18 88888.00 2014-11-23 10:25:42.408 327 15171.69 14.83 53593.24 88888.00 2014-11-23 10:25:42.908 327 15171.72 14.86 53593.24 88888.00 2014-11-23 10:25:43.408 327 15171.77 14.92 53593.30 88888.00 2014-11-23 10:25:43.908 327 15171.78 15.04 53593.36 88888.00 2014-11-23 10:25:44.408 327 15171.82 15.12 53593.38 88888.00 2014-11-23 10:25:44.908 327 15171.82 15.10 53593.46 88888.00 2014-11-23 10:25:45.408 327 15171.87 15.05 53593.54 88888.00 2014-11-23 10:25:45.908 327 15171.95 15.14 53593.60 88888.00 2014-11-23 10:25:46.408 327 15171.95 15.15 53593.60 88888.00 2014-11-23 10:25:46.908 327 15171.97 15.16 53593.59 88888.00 2014-11-23 10:25:47.408 327 15172.00 15.13 53593.61 88888.00 2014-11-23 10:25:47.908 327 15171.99 15.11 53593.65 88888.00 2014-11-23 10:25:48.408 327 15172.00 15.10 53593.69 88888.00 2014-11-23 10:25:48.908 327 15172.02 15.09 53593.74 88888.00 2014-11-23 10:25:49.408 327 15172.05 15.14 53593.79 88888.00 2014-11-23 10:25:49.908 327 15172.14 15.10 53593.84 88888.00 2014-11-23 10:25:50.408 327 15172.22 15.02 53593.92 88888.00 2014-11-23 10:25:50.908 327 15172.23 14.99 53594.03 88888.00 2014-11-23 10:25:51.408 327 15172.22 14.96 53594.04 88888.00 2014-11-23 10:25:51.908 327 15172.20 14.98 53594.05 88888.00 2014-11-23 10:25:52.408 327 15172.24 14.98 53594.11 88888.00 2014-11-23 10:25:52.908 327 15172.24 14.97 53594.19 88888.00 2014-11-23 10:25:53.408 327 15172.33 14.85 53594.27 88888.00 2014-11-23 10:25:53.908 327 15172.38 14.83 53594.26 88888.00 2014-11-23 10:25:54.408 327 15172.41 14.87 53594.21 88888.00 2014-11-23 10:25:54.908 327 15172.42 14.81 53594.22 88888.00 2014-11-23 10:25:55.408 327 15172.43 14.76 53594.20 88888.00 2014-11-23 10:25:55.908 327 15172.46 14.76 53594.28 88888.00 2014-11-23 10:25:56.408 327 15172.51 14.75 53594.34 88888.00 2014-11-23 10:25:56.908 327 15172.53 14.73 53594.36 88888.00 2014-11-23 10:25:57.408 327 15172.55 14.72 53594.36 88888.00 2014-11-23 10:25:57.908 327 15172.61 14.70 53594.40 88888.00 2014-11-23 10:25:58.408 327 15172.60 14.62 53594.47 88888.00 2014-11-23 10:25:58.908 327 15172.53 14.59 53594.54 88888.00 2014-11-23 10:25:59.408 327 15172.53 14.59 53594.54 88888.00 2014-11-23 10:25:59.908 327 15172.55 14.51 53594.60 88888.00 2014-11-23 10:26:00.408 327 15172.61 14.50 53594.59 88888.00 2014-11-23 10:26:00.908 327 15172.63 14.46 53594.56 88888.00 2014-11-23 10:26:01.408 327 15172.59 14.37 53594.60 88888.00 2014-11-23 10:26:01.908 327 15172.59 14.34 53594.58 88888.00 2014-11-23 10:26:02.408 327 15172.62 14.32 53594.60 88888.00 2014-11-23 10:26:02.908 327 15172.60 14.25 53594.65 88888.00 2014-11-23 10:26:03.408 327 15172.61 14.28 53594.72 88888.00 2014-11-23 10:26:03.908 327 15172.65 14.27 53594.79 88888.00 2014-11-23 10:26:04.408 327 15172.63 14.26 53594.85 88888.00 2014-11-23 10:26:04.908 327 15172.60 14.28 53594.86 88888.00 2014-11-23 10:26:05.408 327 15172.56 14.25 53594.93 88888.00 2014-11-23 10:26:05.908 327 15172.53 14.33 53594.92 88888.00 2014-11-23 10:26:06.408 327 15172.53 14.25 53594.87 88888.00 2014-11-23 10:26:06.908 327 15172.59 14.21 53594.93 88888.00 2014-11-23 10:26:07.408 327 15172.56 14.21 53595.03 88888.00 2014-11-23 10:26:07.908 327 15172.60 14.18 53595.05 88888.00 2014-11-23 10:26:08.408 327 15172.63 14.15 53595.10 88888.00 2014-11-23 10:26:08.908 327 15172.71 14.12 53595.08 88888.00 2014-11-23 10:26:09.408 327 15172.61 14.10 53595.15 88888.00 2014-11-23 10:26:09.908 327 15172.58 14.11 53595.19 88888.00 2014-11-23 10:26:10.408 327 15172.68 14.05 53595.25 88888.00 2014-11-23 10:26:10.908 327 15172.70 14.06 53595.36 88888.00 2014-11-23 10:26:11.408 327 15172.69 14.09 53595.31 88888.00 2014-11-23 10:26:11.908 327 15172.70 14.01 53595.38 88888.00 2014-11-23 10:26:12.408 327 15172.77 13.98 53595.32 88888.00 2014-11-23 10:26:12.908 327 15172.78 13.94 53595.33 88888.00 2014-11-23 10:26:13.408 327 15172.78 13.98 53595.37 88888.00 2014-11-23 10:26:13.908 327 15172.86 13.94 53595.39 88888.00 2014-11-23 10:26:14.408 327 15172.95 13.94 53595.48 88888.00 2014-11-23 10:26:14.908 327 15173.02 13.94 53595.56 88888.00 2014-11-23 10:26:15.408 327 15173.08 13.94 53595.59 88888.00 2014-11-23 10:26:15.908 327 15173.17 13.91 53595.63 88888.00 2014-11-23 10:26:16.408 327 15173.19 14.00 53595.60 88888.00 2014-11-23 10:26:16.908 327 15173.20 13.89 53595.67 88888.00 2014-11-23 10:26:17.408 327 15173.22 13.88 53595.62 88888.00 2014-11-23 10:26:17.908 327 15173.26 13.86 53595.78 88888.00 2014-11-23 10:26:18.408 327 15173.33 13.86 53595.66 88888.00 2014-11-23 10:26:18.908 327 15173.35 13.81 53595.71 88888.00 2014-11-23 10:26:19.408 327 15173.41 13.82 53595.65 88888.00 2014-11-23 10:26:19.908 327 15173.43 13.89 53595.69 88888.00 2014-11-23 10:26:20.408 327 15173.47 13.82 53595.71 88888.00 2014-11-23 10:26:20.908 327 15173.51 13.85 53595.75 88888.00 2014-11-23 10:26:21.408 327 15173.58 13.92 53595.88 88888.00 2014-11-23 10:26:21.908 327 15173.63 13.95 53595.85 88888.00 2014-11-23 10:26:22.408 327 15173.64 14.03 53595.91 88888.00 2014-11-23 10:26:22.908 327 15173.69 14.12 53595.93 88888.00 2014-11-23 10:26:23.408 327 15173.76 14.12 53595.76 88888.00 2014-11-23 10:26:23.908 327 15173.81 14.09 53595.78 88888.00 2014-11-23 10:26:24.408 327 15173.91 13.97 53595.83 88888.00 2014-11-23 10:26:24.908 327 15173.94 13.93 53595.67 88888.00 2014-11-23 10:26:25.408 327 15173.97 13.83 53595.77 88888.00 2014-11-23 10:26:25.908 327 15174.07 13.80 53595.82 88888.00 2014-11-23 10:26:26.408 327 15174.14 13.80 53595.76 88888.00 2014-11-23 10:26:26.908 327 15174.18 13.76 53595.84 88888.00 2014-11-23 10:26:27.408 327 15174.28 13.74 53595.90 88888.00 2014-11-23 10:26:27.908 327 15174.32 13.76 53595.78 88888.00 2014-11-23 10:26:28.408 327 15174.34 13.80 53595.80 88888.00 2014-11-23 10:26:28.908 327 15174.28 13.74 53596.01 88888.00 2014-11-23 10:26:29.408 327 15174.36 13.71 53596.02 88888.00 2014-11-23 10:26:29.908 327 15174.41 13.74 53595.81 88888.00 2014-11-23 10:26:30.408 327 15174.41 13.73 53595.86 88888.00 2014-11-23 10:26:30.908 327 15174.44 13.71 53595.96 88888.00 2014-11-23 10:26:31.408 327 15174.46 13.68 53595.91 88888.00 2014-11-23 10:26:31.908 327 15174.51 13.68 53595.83 88888.00 2014-11-23 10:26:32.408 327 15174.53 13.74 53595.99 88888.00 2014-11-23 10:26:32.908 327 15174.57 13.82 53596.11 88888.00 2014-11-23 10:26:33.408 327 15174.61 13.69 53596.19 88888.00 2014-11-23 10:26:33.908 327 15174.59 13.62 53596.13 88888.00 2014-11-23 10:26:34.408 327 15174.61 13.67 53596.07 88888.00 2014-11-23 10:26:34.908 327 15174.64 13.73 53596.19 88888.00 2014-11-23 10:26:35.408 327 15174.58 13.66 53596.30 88888.00 2014-11-23 10:26:35.908 327 15174.57 13.57 53596.30 88888.00 2014-11-23 10:26:36.408 327 15174.60 13.47 53596.25 88888.00 2014-11-23 10:26:36.908 327 15174.60 13.49 53596.11 88888.00 2014-11-23 10:26:37.408 327 15174.62 13.58 53596.11 88888.00 2014-11-23 10:26:37.908 327 15174.59 13.56 53596.24 88888.00 2014-11-23 10:26:38.408 327 15174.57 13.39 53596.31 88888.00 2014-11-23 10:26:38.908 327 15174.58 13.29 53596.29 88888.00 2014-11-23 10:26:39.408 327 15174.64 13.26 53596.25 88888.00 2014-11-23 10:26:39.908 327 15174.63 13.31 53596.28 88888.00 2014-11-23 10:26:40.408 327 15174.64 13.30 53596.41 88888.00 2014-11-23 10:26:40.908 327 15174.67 13.30 53596.43 88888.00 2014-11-23 10:26:41.408 327 15174.66 13.31 53596.43 88888.00 2014-11-23 10:26:41.908 327 15174.70 13.22 53596.50 88888.00 2014-11-23 10:26:42.408 327 15174.71 13.17 53596.42 88888.00 2014-11-23 10:26:42.908 327 15174.75 13.19 53596.28 88888.00 2014-11-23 10:26:43.408 327 15174.77 13.20 53596.17 88888.00 2014-11-23 10:26:43.908 327 15174.82 13.20 53596.21 88888.00 2014-11-23 10:26:44.408 327 15174.83 13.17 53596.26 88888.00 2014-11-23 10:26:44.908 327 15174.87 13.16 53596.38 88888.00 2014-11-23 10:26:45.408 327 15174.95 13.19 53596.44 88888.00 2014-11-23 10:26:45.908 327 15175.07 13.17 53596.38 88888.00 2014-11-23 10:26:46.408 327 15175.08 13.16 53596.33 88888.00 2014-11-23 10:26:46.908 327 15175.10 13.11 53596.23 88888.00 2014-11-23 10:26:47.408 327 15175.06 13.07 53596.21 88888.00 2014-11-23 10:26:47.908 327 15175.06 13.07 53596.30 88888.00 2014-11-23 10:26:48.408 327 15175.04 12.99 53596.33 88888.00 2014-11-23 10:26:48.908 327 15175.07 12.94 53596.36 88888.00 2014-11-23 10:26:49.408 327 15175.09 12.96 53596.47 88888.00 2014-11-23 10:26:49.908 327 15175.10 12.97 53596.49 88888.00 2014-11-23 10:26:50.408 327 15175.15 13.00 53596.52 88888.00 2014-11-23 10:26:50.908 327 15175.17 13.10 53596.53 88888.00 2014-11-23 10:26:51.408 327 15175.16 13.05 53596.50 88888.00 2014-11-23 10:26:51.908 327 15175.15 13.06 53596.49 88888.00 2014-11-23 10:26:52.408 327 15175.13 13.05 53596.45 88888.00 2014-11-23 10:26:52.908 327 15175.14 12.99 53596.45 88888.00 2014-11-23 10:26:53.408 327 15175.06 12.97 53596.43 88888.00 2014-11-23 10:26:53.908 327 15175.05 12.99 53596.45 88888.00 2014-11-23 10:26:54.408 327 15175.05 13.07 53596.50 88888.00 2014-11-23 10:26:54.908 327 15175.00 13.14 53596.48 88888.00 2014-11-23 10:26:55.408 327 15174.98 13.05 53596.53 88888.00 2014-11-23 10:26:55.908 327 15175.03 13.04 53596.63 88888.00 2014-11-23 10:26:56.408 327 15175.01 12.97 53596.76 88888.00 2014-11-23 10:26:56.908 327 15174.95 12.91 53596.84 88888.00 2014-11-23 10:26:57.408 327 15174.97 12.91 53596.87 88888.00 2014-11-23 10:26:57.908 327 15174.97 12.79 53596.87 88888.00 2014-11-23 10:26:58.408 327 15174.90 12.76 53596.96 88888.00 2014-11-23 10:26:58.908 327 15174.92 12.69 53596.89 88888.00 2014-11-23 10:26:59.408 327 15174.95 12.70 53596.82 88888.00 2014-11-23 10:26:59.908 327 15175.00 12.76 53596.81 88888.00 2014-11-23 10:27:00.408 327 15174.97 12.76 53596.76 88888.00 2014-11-23 10:27:00.908 327 15174.94 12.71 53596.61 88888.00 2014-11-23 10:27:01.408 327 15174.94 12.69 53596.48 88888.00 2014-11-23 10:27:01.908 327 15174.88 12.71 53596.48 88888.00 2014-11-23 10:27:02.408 327 15174.83 12.69 53596.58 88888.00 2014-11-23 10:27:02.908 327 15174.78 12.65 53596.60 88888.00 2014-11-23 10:27:03.408 327 15174.73 12.62 53596.63 88888.00 2014-11-23 10:27:03.908 327 15174.68 12.57 53596.77 88888.00 2014-11-23 10:27:04.408 327 15174.72 12.52 53596.79 88888.00 2014-11-23 10:27:04.908 327 15174.71 12.50 53596.74 88888.00 2014-11-23 10:27:05.408 327 15174.75 12.43 53596.66 88888.00 2014-11-23 10:27:05.908 327 15174.72 12.35 53596.47 88888.00 2014-11-23 10:27:06.408 327 15174.68 12.29 53596.33 88888.00 2014-11-23 10:27:06.908 327 15174.66 12.28 53596.42 88888.00 2014-11-23 10:27:07.408 327 15174.66 12.30 53596.48 88888.00 2014-11-23 10:27:07.908 327 15174.59 12.24 53596.49 88888.00 2014-11-23 10:27:08.408 327 15174.57 12.17 53596.46 88888.00 2014-11-23 10:27:08.908 327 15174.58 12.12 53596.41 88888.00 2014-11-23 10:27:09.408 327 15174.49 12.18 53596.32 88888.00 2014-11-23 10:27:09.908 327 15174.41 12.19 53596.33 88888.00 2014-11-23 10:27:10.408 327 15174.33 12.18 53596.44 88888.00 2014-11-23 10:27:10.908 327 15174.35 12.13 53596.52 88888.00 2014-11-23 10:27:11.408 327 15174.41 12.03 53596.41 88888.00 2014-11-23 10:27:11.908 327 15174.42 12.03 53596.25 88888.00 2014-11-23 10:27:12.408 327 15174.30 11.99 53596.28 88888.00 2014-11-23 10:27:12.908 327 15174.16 11.86 53596.38 88888.00 2014-11-23 10:27:13.408 327 15174.10 11.82 53596.33 88888.00 2014-11-23 10:27:13.908 327 15174.10 11.84 53596.25 88888.00 2014-11-23 10:27:14.408 327 15174.08 11.92 53596.22 88888.00 2014-11-23 10:27:14.908 327 15174.01 11.94 53596.30 88888.00 2014-11-23 10:27:15.408 327 15173.98 11.91 53596.30 88888.00 2014-11-23 10:27:15.908 327 15173.95 11.87 53596.20 88888.00 2014-11-23 10:27:16.408 327 15173.86 11.85 53596.26 88888.00 2014-11-23 10:27:16.908 327 15173.79 11.77 53596.38 88888.00 2014-11-23 10:27:17.408 327 15173.81 11.65 53596.27 88888.00 2014-11-23 10:27:17.908 327 15173.83 11.65 53596.19 88888.00 2014-11-23 10:27:18.408 327 15173.83 11.68 53596.31 88888.00 2014-11-23 10:27:18.908 327 15173.85 11.65 53596.37 88888.00 2014-11-23 10:27:19.408 327 15173.86 11.61 53596.24 88888.00 2014-11-23 10:27:19.908 327 15173.83 11.58 53596.28 88888.00 2014-11-23 10:27:20.408 327 15173.81 11.52 53596.39 88888.00 2014-11-23 10:27:20.908 327 15173.74 11.48 53596.28 88888.00 2014-11-23 10:27:21.408 327 15173.71 11.46 53596.14 88888.00 2014-11-23 10:27:21.908 327 15173.65 11.44 53596.22 88888.00 2014-11-23 10:27:22.408 327 15173.62 11.43 53596.28 88888.00 2014-11-23 10:27:22.908 327 15173.62 11.32 53596.21 88888.00 2014-11-23 10:27:23.408 327 15173.59 11.25 53596.23 88888.00 2014-11-23 10:27:23.908 327 15173.59 11.25 53596.24 88888.00 2014-11-23 10:27:24.408 327 15173.61 11.23 53596.07 88888.00 2014-11-23 10:27:24.908 327 15173.60 11.27 53595.99 88888.00 2014-11-23 10:27:25.408 327 15173.67 11.20 53596.04 88888.00 2014-11-23 10:27:25.908 327 15173.73 11.23 53596.03 88888.00 2014-11-23 10:27:26.408 327 15173.76 11.21 53596.09 88888.00 2014-11-23 10:27:26.908 327 15173.79 11.10 53596.14 88888.00 2014-11-23 10:27:27.408 327 15173.83 11.09 53596.10 88888.00 2014-11-23 10:27:27.908 327 15173.83 11.12 53596.07 88888.00 2014-11-23 10:27:28.408 327 15173.80 11.10 53596.18 88888.00 2014-11-23 10:27:28.908 327 15173.76 11.04 53596.20 88888.00 2014-11-23 10:27:29.408 327 15173.63 11.06 53596.06 88888.00 2014-11-23 10:27:29.908 327 15173.59 11.00 53596.07 88888.00 2014-11-23 10:27:30.408 327 15173.56 10.98 53596.00 88888.00 2014-11-23 10:27:30.908 327 15173.50 10.91 53595.83 88888.00 2014-11-23 10:27:31.408 327 15173.47 10.84 53595.86 88888.00 2014-11-23 10:27:31.908 327 15173.50 10.83 53595.79 88888.00 2014-11-23 10:27:32.408 327 15173.47 10.90 53595.81 88888.00 2014-11-23 10:27:32.908 327 15173.43 10.83 53595.97 88888.00 2014-11-23 10:27:33.408 327 15173.41 10.81 53595.86 88888.00 2014-11-23 10:27:33.908 327 15173.34 10.74 53595.89 88888.00 2014-11-23 10:27:34.408 327 15173.33 10.72 53595.82 88888.00 2014-11-23 10:27:34.908 327 15173.27 10.74 53595.85 88888.00 2014-11-23 10:27:35.408 327 15173.18 10.75 53595.92 88888.00 2014-11-23 10:27:35.908 327 15173.16 10.71 53595.88 88888.00 2014-11-23 10:27:36.408 327 15173.15 10.70 53595.91 88888.00 2014-11-23 10:27:36.908 327 15173.18 10.63 53595.80 88888.00 2014-11-23 10:27:37.408 327 15173.09 10.58 53595.80 88888.00 2014-11-23 10:27:37.908 327 15173.09 10.57 53595.72 88888.00 2014-11-23 10:27:38.408 327 15173.06 10.55 53595.67 88888.00 2014-11-23 10:27:38.908 327 15173.05 10.51 53595.80 88888.00 2014-11-23 10:27:39.408 327 15172.93 10.54 53595.76 88888.00 2014-11-23 10:27:39.908 327 15172.84 10.49 53595.76 88888.00 2014-11-23 10:27:40.408 327 15172.80 10.52 53595.73 88888.00 2014-11-23 10:27:40.908 327 15172.78 10.46 53595.77 88888.00 2014-11-23 10:27:41.408 327 15172.73 10.39 53595.76 88888.00 2014-11-23 10:27:41.908 327 15172.70 10.36 53595.80 88888.00 2014-11-23 10:27:42.408 327 15172.68 10.39 53595.72 88888.00 2014-11-23 10:27:42.908 327 15172.64 10.44 53595.75 88888.00 2014-11-23 10:27:43.408 327 15172.61 10.36 53595.67 88888.00 2014-11-23 10:27:43.908 327 15172.59 10.27 53595.59 88888.00 2014-11-23 10:27:44.408 327 15172.60 10.25 53595.62 88888.00 2014-11-23 10:27:44.908 327 15172.68 10.20 53595.66 88888.00 2014-11-23 10:27:45.408 327 15172.68 10.25 53595.80 88888.00 2014-11-23 10:27:45.908 327 15172.71 10.29 53595.77 88888.00 2014-11-23 10:27:46.408 327 15172.71 10.28 53595.80 88888.00 2014-11-23 10:27:46.908 327 15172.75 10.17 53595.79 88888.00 2014-11-23 10:27:47.408 327 15172.74 10.17 53595.79 88888.00 2014-11-23 10:27:47.908 327 15172.77 10.19 53595.70 88888.00 2014-11-23 10:27:48.408 327 15172.74 10.19 53595.72 88888.00 2014-11-23 10:27:48.908 327 15172.79 10.17 53595.58 88888.00 2014-11-23 10:27:49.408 327 15172.79 10.12 53595.63 88888.00 2014-11-23 10:27:49.908 327 15172.82 10.11 53595.59 88888.00 2014-11-23 10:27:50.408 327 15172.80 10.15 53595.69 88888.00 2014-11-23 10:27:50.908 327 15172.81 10.09 53595.66 88888.00 2014-11-23 10:27:51.408 327 15172.78 10.05 53595.72 88888.00 2014-11-23 10:27:51.908 327 15172.79 10.05 53595.68 88888.00 2014-11-23 10:27:52.408 327 15172.84 10.05 53595.78 88888.00 2014-11-23 10:27:52.908 327 15172.86 10.04 53595.71 88888.00 2014-11-23 10:27:53.408 327 15172.79 10.05 53595.73 88888.00 2014-11-23 10:27:53.908 327 15172.78 10.03 53595.72 88888.00 2014-11-23 10:27:54.408 327 15172.79 10.02 53595.82 88888.00 2014-11-23 10:27:54.908 327 15172.75 10.01 53595.73 88888.00 2014-11-23 10:27:55.408 327 15172.71 10.04 53595.69 88888.00 2014-11-23 10:27:55.908 327 15172.71 10.08 53595.66 88888.00 2014-11-23 10:27:56.408 327 15172.77 10.05 53595.76 88888.00 2014-11-23 10:27:56.908 327 15172.72 10.05 53595.65 88888.00 2014-11-23 10:27:57.408 327 15172.71 10.00 53595.82 88888.00 2014-11-23 10:27:57.908 327 15172.74 9.97 53595.73 88888.00 2014-11-23 10:27:58.408 327 15172.71 9.89 53595.77 88888.00 2014-11-23 10:27:58.908 327 15172.70 9.91 53595.70 88888.00 2014-11-23 10:27:59.408 327 15172.74 9.88 53595.81 88888.00 2014-11-23 10:27:59.908 327 15172.78 9.88 53595.77 88888.00 2014-11-23 10:28:00.408 327 15172.73 9.91 53595.75 88888.00 2014-11-23 10:28:00.908 327 15172.74 9.89 53595.63 88888.00 2014-11-23 10:28:01.408 327 15172.68 9.89 53595.55 88888.00 2014-11-23 10:28:01.908 327 15172.63 9.92 53595.48 88888.00 2014-11-23 10:28:02.408 327 15172.66 9.92 53595.48 88888.00 2014-11-23 10:28:02.908 327 15172.72 9.94 53595.50 88888.00 2014-11-23 10:28:03.408 327 15172.74 9.87 53595.51 88888.00 2014-11-23 10:28:03.908 327 15172.72 9.87 53595.49 88888.00 2014-11-23 10:28:04.408 327 15172.73 9.83 53595.42 88888.00 2014-11-23 10:28:04.908 327 15172.69 9.79 53595.47 88888.00 2014-11-23 10:28:05.408 327 15172.66 9.76 53595.39 88888.00 2014-11-23 10:28:05.908 327 15172.69 9.76 53595.41 88888.00 2014-11-23 10:28:06.408 327 15172.72 9.75 53595.35 88888.00 2014-11-23 10:28:06.908 327 15172.69 9.68 53595.43 88888.00 2014-11-23 10:28:07.408 327 15172.71 9.83 53595.32 88888.00 2014-11-23 10:28:07.908 327 15172.70 9.91 53595.32 88888.00 2014-11-23 10:28:08.408 327 15172.65 9.85 53595.32 88888.00 2014-11-23 10:28:08.908 327 15172.68 9.83 53595.30 88888.00 2014-11-23 10:28:09.408 327 15172.66 9.77 53595.35 88888.00 2014-11-23 10:28:09.908 327 15172.69 9.63 53595.26 88888.00 2014-11-23 10:28:10.408 327 15172.72 9.62 53595.38 88888.00 2014-11-23 10:28:10.908 327 15172.74 9.62 53595.31 88888.00 2014-11-23 10:28:11.408 327 15172.79 9.63 53595.32 88888.00 2014-11-23 10:28:11.908 327 15172.77 9.65 53595.36 88888.00 2014-11-23 10:28:12.408 327 15172.78 9.63 53595.33 88888.00 2014-11-23 10:28:12.908 327 15172.77 9.59 53595.31 88888.00 2014-11-23 10:28:13.408 327 15172.75 9.57 53595.20 88888.00 2014-11-23 10:28:13.908 327 15172.70 9.50 53595.19 88888.00 2014-11-23 10:28:14.408 327 15172.65 9.42 53595.15 88888.00 2014-11-23 10:28:14.908 327 15172.68 9.50 53595.17 88888.00 2014-11-23 10:28:15.408 327 15172.65 9.56 53595.26 88888.00 2014-11-23 10:28:15.908 327 15172.65 9.47 53595.25 88888.00 2014-11-23 10:28:16.408 327 15172.61 9.44 53595.33 88888.00 2014-11-23 10:28:16.908 327 15172.61 9.52 53595.29 88888.00 2014-11-23 10:28:17.408 327 15172.65 9.50 53595.28 88888.00 2014-11-23 10:28:17.908 327 15172.62 9.44 53595.36 88888.00 2014-11-23 10:28:18.408 327 15172.61 9.39 53595.35 88888.00 2014-11-23 10:28:18.908 327 15172.62 9.40 53595.41 88888.00 2014-11-23 10:28:19.408 327 15172.61 9.41 53595.31 88888.00 2014-11-23 10:28:19.908 327 15172.61 9.47 53595.33 88888.00 2014-11-23 10:28:20.408 327 15172.62 9.47 53595.29 88888.00 2014-11-23 10:28:20.908 327 15172.63 9.41 53595.30 88888.00 2014-11-23 10:28:21.408 327 15172.68 9.41 53595.30 88888.00 2014-11-23 10:28:21.908 327 15172.74 9.37 53595.37 88888.00 2014-11-23 10:28:22.408 327 15172.70 9.39 53595.42 88888.00 2014-11-23 10:28:22.908 327 15172.73 9.40 53595.38 88888.00 2014-11-23 10:28:23.408 327 15172.78 9.39 53595.43 88888.00 2014-11-23 10:28:23.908 327 15172.87 9.52 53595.42 88888.00 2014-11-23 10:28:24.408 327 15172.91 9.43 53595.48 88888.00 2014-11-23 10:28:24.908 327 15172.90 9.40 53595.36 88888.00 2014-11-23 10:28:25.408 327 15172.93 9.54 53595.30 88888.00 2014-11-23 10:28:25.908 327 15173.04 9.41 53595.19 88888.00 2014-11-23 10:28:26.408 327 15173.04 9.35 53595.25 88888.00 2014-11-23 10:28:26.908 327 15173.06 9.35 53595.24 88888.00 2014-11-23 10:28:27.408 327 15173.08 9.28 53595.26 88888.00 2014-11-23 10:28:27.908 327 15173.11 9.27 53595.20 88888.00 2014-11-23 10:28:28.408 327 15173.20 9.24 53595.24 88888.00 2014-11-23 10:28:28.908 327 15173.24 9.22 53595.21 88888.00 2014-11-23 10:28:29.408 327 15173.24 9.23 53595.17 88888.00 2014-11-23 10:28:29.908 327 15173.22 9.22 53595.21 88888.00 2014-11-23 10:28:30.408 327 15173.26 9.34 53595.19 88888.00 2014-11-23 10:28:30.908 327 15173.27 9.26 53595.24 88888.00 2014-11-23 10:28:31.408 327 15173.25 9.23 53595.19 88888.00 2014-11-23 10:28:31.908 327 15173.23 9.24 53595.12 88888.00 2014-11-23 10:28:32.408 327 15173.24 9.27 53595.10 88888.00 2014-11-23 10:28:32.908 327 15173.23 9.30 53595.16 88888.00 2014-11-23 10:28:33.408 327 15173.26 9.30 53595.18 88888.00 2014-11-23 10:28:33.908 327 15173.18 9.24 53595.21 88888.00 2014-11-23 10:28:34.408 327 15173.22 9.16 53595.21 88888.00 2014-11-23 10:28:34.908 327 15173.14 9.22 53595.31 88888.00 2014-11-23 10:28:35.408 327 15173.17 9.24 53595.31 88888.00 2014-11-23 10:28:35.908 327 15173.16 9.25 53595.23 88888.00 2014-11-23 10:28:36.408 327 15173.18 9.23 53595.15 88888.00 2014-11-23 10:28:36.908 327 15173.14 9.26 53595.25 88888.00 2014-11-23 10:28:37.408 327 15173.11 9.25 53595.23 88888.00 2014-11-23 10:28:37.908 327 15173.05 9.23 53595.28 88888.00 2014-11-23 10:28:38.408 327 15173.04 9.27 53595.20 88888.00 2014-11-23 10:28:38.908 327 15173.04 9.23 53595.24 88888.00 2014-11-23 10:28:39.408 327 15173.02 9.19 53595.24 88888.00 2014-11-23 10:28:39.908 327 15173.04 9.22 53595.26 88888.00 2014-11-23 10:28:40.408 327 15173.02 9.25 53595.33 88888.00 2014-11-23 10:28:40.908 327 15172.98 9.21 53595.46 88888.00 2014-11-23 10:28:41.408 327 15172.95 9.11 53595.43 88888.00 2014-11-23 10:28:41.908 327 15172.98 9.09 53595.44 88888.00 2014-11-23 10:28:42.408 327 15172.98 9.14 53595.46 88888.00 2014-11-23 10:28:42.908 327 15172.90 9.24 53595.48 88888.00 2014-11-23 10:28:43.408 327 15172.87 9.24 53595.48 88888.00 2014-11-23 10:28:43.908 327 15172.79 9.21 53595.43 88888.00 2014-11-23 10:28:44.408 327 15172.71 9.21 53595.39 88888.00 2014-11-23 10:28:44.908 327 15172.69 9.15 53595.38 88888.00 2014-11-23 10:28:45.408 327 15172.63 9.10 53595.46 88888.00 2014-11-23 10:28:45.908 327 15172.60 9.10 53595.38 88888.00 2014-11-23 10:28:46.408 327 15172.62 9.07 53595.40 88888.00 2014-11-23 10:28:46.908 327 15172.66 9.15 53595.45 88888.00 2014-11-23 10:28:47.408 327 15172.71 9.16 53595.51 88888.00 2014-11-23 10:28:47.908 327 15172.74 9.09 53595.49 88888.00 2014-11-23 10:28:48.408 327 15172.78 9.10 53595.47 88888.00 2014-11-23 10:28:48.908 327 15172.75 9.09 53595.51 88888.00 2014-11-23 10:28:49.408 327 15172.71 9.10 53595.49 88888.00 2014-11-23 10:28:49.908 327 15172.72 9.10 53595.44 88888.00 2014-11-23 10:28:50.408 327 15172.78 9.02 53595.40 88888.00 2014-11-23 10:28:50.908 327 15172.77 9.02 53595.38 88888.00 2014-11-23 10:28:51.408 327 15172.79 9.08 53595.36 88888.00 2014-11-23 10:28:51.908 327 15172.77 9.04 53595.40 88888.00 2014-11-23 10:28:52.408 327 15172.71 9.06 53595.42 88888.00 2014-11-23 10:28:52.908 327 15172.79 9.05 53595.50 88888.00 2014-11-23 10:28:53.408 327 15172.86 9.05 53595.51 88888.00 2014-11-23 10:28:53.908 327 15172.89 9.02 53595.51 88888.00 2014-11-23 10:28:54.408 327 15172.86 9.06 53595.41 88888.00 2014-11-23 10:28:54.908 327 15172.92 9.04 53595.43 88888.00 2014-11-23 10:28:55.408 327 15172.90 8.97 53595.46 88888.00 2014-11-23 10:28:55.908 327 15172.89 8.94 53595.46 88888.00 2014-11-23 10:28:56.408 327 15172.91 8.94 53595.46 88888.00 2014-11-23 10:28:56.908 327 15172.95 8.85 53595.45 88888.00 2014-11-23 10:28:57.408 327 15172.95 8.82 53595.45 88888.00 2014-11-23 10:28:57.908 327 15172.98 8.85 53595.42 88888.00 2014-11-23 10:28:58.408 327 15173.01 9.00 53595.51 88888.00 2014-11-23 10:28:58.908 327 15173.06 9.05 53595.49 88888.00 2014-11-23 10:28:59.408 327 15173.05 8.99 53595.51 88888.00 2014-11-23 10:28:59.908 327 15173.04 8.87 53595.47 88888.00 2014-11-23 10:29:00.408 327 15173.06 8.85 53595.53 88888.00 2014-11-23 10:29:00.908 327 15173.09 8.88 53595.52 88888.00 2014-11-23 10:29:01.408 327 15173.10 8.92 53595.50 88888.00 2014-11-23 10:29:01.908 327 15173.14 8.90 53595.43 88888.00 2014-11-23 10:29:02.408 327 15173.09 8.89 53595.50 88888.00 2014-11-23 10:29:02.908 327 15173.15 8.84 53595.47 88888.00 2014-11-23 10:29:03.408 327 15173.22 8.89 53595.56 88888.00 2014-11-23 10:29:03.908 327 15173.29 8.88 53595.56 88888.00 2014-11-23 10:29:04.408 327 15173.34 8.84 53595.55 88888.00 2014-11-23 10:29:04.908 327 15173.34 8.88 53595.64 88888.00 2014-11-23 10:29:05.408 327 15173.38 8.96 53595.63 88888.00 2014-11-23 10:29:05.908 327 15173.36 8.89 53595.69 88888.00 2014-11-23 10:29:06.408 327 15173.34 8.88 53595.58 88888.00 2014-11-23 10:29:06.908 327 15173.28 8.84 53595.67 88888.00 2014-11-23 10:29:07.408 327 15173.37 8.87 53595.63 88888.00 2014-11-23 10:29:07.908 327 15173.40 8.89 53595.69 88888.00 2014-11-23 10:29:08.408 327 15173.47 8.87 53595.70 88888.00 2014-11-23 10:29:08.908 327 15173.51 8.92 53595.60 88888.00 2014-11-23 10:29:09.408 327 15173.52 8.93 53595.64 88888.00 2014-11-23 10:29:09.908 327 15173.61 8.89 53595.57 88888.00 2014-11-23 10:29:10.408 327 15173.63 8.85 53595.68 88888.00 2014-11-23 10:29:10.908 327 15173.67 8.87 53595.68 88888.00 2014-11-23 10:29:11.408 327 15173.70 8.90 53595.61 88888.00 2014-11-23 10:29:11.908 327 15173.73 8.85 53595.67 88888.00 2014-11-23 10:29:12.408 327 15173.79 8.83 53595.61 88888.00 2014-11-23 10:29:12.908 327 15173.74 8.84 53595.66 88888.00 2014-11-23 10:29:13.408 327 15173.71 8.83 53595.64 88888.00 2014-11-23 10:29:13.908 327 15173.67 8.82 53595.58 88888.00 2014-11-23 10:29:14.408 327 15173.62 8.79 53595.66 88888.00 2014-11-23 10:29:14.908 327 15173.62 8.82 53595.59 88888.00 2014-11-23 10:29:15.408 327 15173.58 8.87 53595.65 88888.00 2014-11-23 10:29:15.908 327 15173.56 8.81 53595.66 88888.00 2014-11-23 10:29:16.408 327 15173.50 8.80 53595.59 88888.00 2014-11-23 10:29:16.908 327 15173.44 8.72 53595.72 88888.00 2014-11-23 10:29:17.408 327 15173.42 8.68 53595.72 88888.00 2014-11-23 10:29:17.908 327 15173.36 8.82 53595.76 88888.00 2014-11-23 10:29:18.408 327 15173.36 8.83 53595.70 88888.00 2014-11-23 10:29:18.908 327 15173.26 9.00 53595.68 88888.00 2014-11-23 10:29:19.408 327 15173.22 8.99 53595.73 88888.00 2014-11-23 10:29:19.908 327 15173.17 8.89 53595.68 88888.00 2014-11-23 10:29:20.408 327 15173.06 8.92 53595.73 88888.00 2014-11-23 10:29:20.908 327 15173.01 8.91 53595.61 88888.00 2014-11-23 10:29:21.408 327 15172.96 8.82 53595.65 88888.00 2014-11-23 10:29:21.908 327 15172.99 8.83 53595.59 88888.00 2014-11-23 10:29:22.408 327 15172.96 8.80 53595.71 88888.00 2014-11-23 10:29:22.908 327 15172.95 8.81 53595.67 88888.00 2014-11-23 10:29:23.408 327 15172.97 8.82 53595.81 88888.00 2014-11-23 10:29:23.908 327 15173.00 8.82 53595.75 88888.00 2014-11-23 10:29:24.408 327 15173.10 8.78 53595.80 88888.00 2014-11-23 10:29:24.908 327 15173.17 8.65 53595.72 88888.00 2014-11-23 10:29:25.408 327 15173.18 8.63 53595.66 88888.00 2014-11-23 10:29:25.908 327 15173.22 8.73 53595.73 88888.00 2014-11-23 10:29:26.408 327 15173.26 8.72 53595.71 88888.00 2014-11-23 10:29:26.908 327 15173.34 8.62 53595.72 88888.00 2014-11-23 10:29:27.408 327 15173.40 8.66 53595.62 88888.00 2014-11-23 10:29:27.908 327 15173.36 8.67 53595.69 88888.00 2014-11-23 10:29:28.408 327 15173.40 8.63 53595.64 88888.00 2014-11-23 10:29:28.908 327 15173.36 8.62 53595.66 88888.00 2014-11-23 10:29:29.408 327 15173.38 8.54 53595.64 88888.00 2014-11-23 10:29:29.908 327 15173.40 8.57 53595.52 88888.00 2014-11-23 10:29:30.408 327 15173.36 8.55 53595.58 88888.00 2014-11-23 10:29:30.908 327 15173.35 8.46 53595.51 88888.00 2014-11-23 10:29:31.408 327 15173.29 8.53 53595.62 88888.00 2014-11-23 10:29:31.908 327 15173.29 8.49 53595.55 88888.00 2014-11-23 10:29:32.408 327 15173.31 8.55 53595.55 88888.00 2014-11-23 10:29:32.908 327 15173.36 8.56 53595.49 88888.00 2014-11-23 10:29:33.408 327 15173.33 8.62 53595.47 88888.00 2014-11-23 10:29:33.908 327 15173.32 8.62 53595.47 88888.00 2014-11-23 10:29:34.408 327 15173.28 8.64 53595.47 88888.00 2014-11-23 10:29:34.908 327 15173.20 8.55 53595.49 88888.00 2014-11-23 10:29:35.408 327 15173.15 8.53 53595.43 88888.00 2014-11-23 10:29:35.908 327 15173.13 8.47 53595.44 88888.00 2014-11-23 10:29:36.408 327 15173.06 8.55 53595.46 88888.00 2014-11-23 10:29:36.908 327 15173.02 8.55 53595.50 88888.00 2014-11-23 10:29:37.408 327 15173.04 8.49 53595.41 88888.00 2014-11-23 10:29:37.908 327 15173.01 8.49 53595.39 88888.00 2014-11-23 10:29:38.408 327 15173.02 8.52 53595.30 88888.00 2014-11-23 10:29:38.908 327 15172.96 8.40 53595.35 88888.00 2014-11-23 10:29:39.408 327 15172.92 8.39 53595.29 88888.00 2014-11-23 10:29:39.908 327 15172.93 8.40 53595.24 88888.00 2014-11-23 10:29:40.408 327 15172.91 8.42 53595.25 88888.00 2014-11-23 10:29:40.908 327 15172.86 8.48 53595.27 88888.00 2014-11-23 10:29:41.408 327 15172.81 8.50 53595.33 88888.00 2014-11-23 10:29:41.908 327 15172.81 8.40 53595.31 88888.00 2014-11-23 10:29:42.408 327 15172.80 8.36 53595.35 88888.00 2014-11-23 10:29:42.908 327 15172.74 8.28 53595.24 88888.00 2014-11-23 10:29:43.408 327 15172.71 8.27 53595.26 88888.00 2014-11-23 10:29:43.908 327 15172.66 8.22 53595.28 88888.00 2014-11-23 10:29:44.408 327 15172.63 8.21 53595.22 88888.00 2014-11-23 10:29:44.908 327 15172.55 8.20 53595.18 88888.00 2014-11-23 10:29:45.408 327 15172.54 8.16 53595.11 88888.00 2014-11-23 10:29:45.908 327 15172.47 8.12 53595.08 88888.00 2014-11-23 10:29:46.408 327 15172.52 8.09 53595.02 88888.00 2014-11-23 10:29:46.908 327 15172.45 8.02 53594.95 88888.00 2014-11-23 10:29:47.408 327 15172.40 8.04 53594.92 88888.00 2014-11-23 10:29:47.908 327 15172.32 8.03 53594.93 88888.00 2014-11-23 10:29:48.408 327 15172.31 8.03 53594.92 88888.00 2014-11-23 10:29:48.908 327 15172.24 7.96 53594.97 88888.00 2014-11-23 10:29:49.408 327 15172.17 7.88 53594.91 88888.00 2014-11-23 10:29:49.908 327 15172.13 7.73 53594.85 88888.00 2014-11-23 10:29:50.408 327 15172.13 7.69 53594.75 88888.00 2014-11-23 10:29:50.908 327 15172.10 7.67 53594.71 88888.00 2014-11-23 10:29:51.408 327 15172.11 7.62 53594.68 88888.00 2014-11-23 10:29:51.908 327 15172.02 7.59 53594.66 88888.00 2014-11-23 10:29:52.408 327 15171.96 7.55 53594.59 88888.00 2014-11-23 10:29:52.908 327 15171.92 7.43 53594.58 88888.00 2014-11-23 10:29:53.408 327 15171.89 7.37 53594.60 88888.00 2014-11-23 10:29:53.908 327 15171.84 7.36 53594.57 88888.00 2014-11-23 10:29:54.408 327 15171.77 7.37 53594.50 88888.00 2014-11-23 10:29:54.908 327 15171.75 7.41 53594.54 88888.00 2014-11-23 10:29:55.408 327 15171.68 7.50 53594.51 88888.00 2014-11-23 10:29:55.908 327 15171.64 7.50 53594.43 88888.00 2014-11-23 10:29:56.408 327 15171.64 7.51 53594.29 88888.00 2014-11-23 10:29:56.908 327 15171.62 7.49 53594.30 88888.00 2014-11-23 10:29:57.408 327 15171.63 7.46 53594.28 88888.00 2014-11-23 10:29:57.908 327 15171.63 7.44 53594.25 88888.00 2014-11-23 10:29:58.408 327 15171.61 7.42 53594.26 88888.00 2014-11-23 10:29:58.908 327 15171.57 7.37 53594.21 88888.00 2014-11-23 10:29:59.408 327 15171.59 7.24 53594.26 88888.00 2014-11-23 10:29:59.908 327 15171.57 7.15 53594.15 88888.00 2014-11-23 10:30:00.408 327 15171.61 7.27 53594.11 88888.00 2014-11-23 10:30:00.908 327 15171.59 7.42 53594.09 88888.00 2014-11-23 10:30:01.408 327 15171.53 7.37 53594.09 88888.00 2014-11-23 10:30:01.908 327 15171.54 7.19 53594.09 88888.00 2014-11-23 10:30:02.408 327 15171.52 7.17 53594.12 88888.00 2014-11-23 10:30:02.908 327 15171.48 7.23 53594.04 88888.00 2014-11-23 10:30:03.408 327 15171.48 7.31 53593.92 88888.00 2014-11-23 10:30:03.908 327 15171.48 7.29 53593.89 88888.00 2014-11-23 10:30:04.408 327 15171.44 7.21 53593.92 88888.00 2014-11-23 10:30:04.908 327 15171.44 7.10 53593.86 88888.00 2014-11-23 10:30:05.408 327 15171.41 7.01 53593.83 88888.00 2014-11-23 10:30:05.908 327 15171.39 7.08 53593.81 88888.00 2014-11-23 10:30:06.408 327 15171.35 7.09 53593.79 88888.00 2014-11-23 10:30:06.908 327 15171.33 7.05 53593.76 88888.00 2014-11-23 10:30:07.408 327 15171.39 6.98 53593.72 88888.00 2014-11-23 10:30:07.908 327 15171.46 6.92 53593.74 88888.00 2014-11-23 10:30:08.408 327 15171.52 6.74 53593.71 88888.00 2014-11-23 10:30:08.908 327 15171.59 6.65 53593.68 88888.00 2014-11-23 10:30:09.408 327 15171.61 6.60 53593.67 88888.00 2014-11-23 10:30:09.908 327 15171.61 6.58 53593.63 88888.00 2014-11-23 10:30:10.408 327 15171.66 6.59 53593.57 88888.00 2014-11-23 10:30:10.908 327 15171.66 6.62 53593.54 88888.00 2014-11-23 10:30:11.408 327 15171.68 6.57 53593.52 88888.00 2014-11-23 10:30:11.908 327 15171.70 6.56 53593.50 88888.00 2014-11-23 10:30:12.408 327 15171.68 6.79 53593.43 88888.00 2014-11-23 10:30:12.908 327 15171.69 6.76 53593.42 88888.00 2014-11-23 10:30:13.408 327 15171.66 6.68 53593.42 88888.00 2014-11-23 10:30:13.908 327 15171.61 6.67 53593.38 88888.00 2014-11-23 10:30:14.408 327 15171.57 6.71 53593.31 88888.00 2014-11-23 10:30:14.908 327 15171.59 6.69 53593.29 88888.00 2014-11-23 10:30:15.408 327 15171.55 6.65 53593.17 88888.00 2014-11-23 10:30:15.908 327 15171.45 6.59 53593.16 88888.00 2014-11-23 10:30:16.408 327 15171.42 6.63 53593.14 88888.00 2014-11-23 10:30:16.908 327 15171.36 6.68 53593.14 88888.00 2014-11-23 10:30:17.408 327 15171.32 6.59 53593.11 88888.00 2014-11-23 10:30:17.908 327 15171.25 6.60 53593.17 88888.00 2014-11-23 10:30:18.408 327 15171.33 6.68 53593.16 88888.00 2014-11-23 10:30:18.908 327 15171.38 6.60 53593.10 88888.00 2014-11-23 10:30:19.408 327 15171.34 6.55 53593.10 88888.00 2014-11-23 10:30:19.908 327 15171.41 6.59 53593.14 88888.00 2014-11-23 10:30:20.408 327 15171.43 6.59 53593.10 88888.00 2014-11-23 10:30:20.908 327 15171.44 6.57 53592.97 88888.00 2014-11-23 10:30:21.408 327 15171.43 6.51 53592.87 88888.00 2014-11-23 10:30:21.908 327 15171.42 6.51 53592.83 88888.00 2014-11-23 10:30:22.408 327 15171.34 6.55 53592.79 88888.00 2014-11-23 10:30:22.908 327 15171.26 6.50 53592.76 88888.00 2014-11-23 10:30:23.408 327 15171.18 6.50 53592.74 88888.00 2014-11-23 10:30:23.908 327 15171.07 6.49 53592.74 88888.00 2014-11-23 10:30:24.408 327 15171.02 6.48 53592.68 88888.00 2014-11-23 10:30:24.908 327 15170.98 6.42 53592.69 88888.00 2014-11-23 10:30:25.408 327 15170.96 6.42 53592.66 88888.00 2014-11-23 10:30:25.908 327 15170.93 6.46 53592.68 88888.00 2014-11-23 10:30:26.408 327 15170.84 6.41 53592.63 88888.00 2014-11-23 10:30:26.908 327 15170.73 6.36 53592.50 88888.00 2014-11-23 10:30:27.408 327 15170.73 6.28 53592.39 88888.00 2014-11-23 10:30:27.908 327 15170.71 6.28 53592.29 88888.00 2014-11-23 10:30:28.408 327 15170.64 6.32 53592.33 88888.00 2014-11-23 10:30:28.908 327 15170.61 6.24 53592.31 88888.00 2014-11-23 10:30:29.408 327 15170.64 6.21 53592.30 88888.00 2014-11-23 10:30:29.908 327 15170.61 6.20 53592.27 88888.00 2014-11-23 10:30:30.408 327 15170.57 6.12 53592.26 88888.00 2014-11-23 10:30:30.908 327 15170.54 6.10 53592.23 88888.00 2014-11-23 10:30:31.408 327 15170.54 6.06 53592.18 88888.00 2014-11-23 10:30:31.908 327 15170.55 6.02 53592.18 88888.00 2014-11-23 10:30:32.408 327 15170.52 5.99 53592.05 88888.00 2014-11-23 10:30:32.908 327 15170.51 6.02 53592.02 88888.00 2014-11-23 10:30:33.408 327 15170.48 5.93 53591.95 88888.00 2014-11-23 10:30:33.908 327 15170.46 5.90 53591.94 88888.00 2014-11-23 10:30:34.408 327 15170.45 5.91 53591.86 88888.00 2014-11-23 10:30:34.908 327 15170.46 5.85 53591.85 88888.00 2014-11-23 10:30:35.408 327 15170.45 5.80 53591.86 88888.00 2014-11-23 10:30:35.908 327 15170.46 5.62 53591.85 88888.00 2014-11-23 10:30:36.408 327 15170.42 5.64 53591.82 88888.00 2014-11-23 10:30:36.908 327 15170.46 5.63 53591.79 88888.00 2014-11-23 10:30:37.408 327 15170.53 5.63 53591.76 88888.00 2014-11-23 10:30:37.908 327 15170.60 5.70 53591.67 88888.00 2014-11-23 10:30:38.408 327 15170.65 5.62 53591.57 88888.00 2014-11-23 10:30:38.908 327 15170.69 5.42 53591.53 88888.00 2014-11-23 10:30:39.408 327 15170.72 5.34 53591.41 88888.00 2014-11-23 10:30:39.908 327 15170.75 5.38 53591.34 88888.00 2014-11-23 10:30:40.408 327 15170.74 5.39 53591.32 88888.00 2014-11-23 10:30:40.908 327 15170.76 5.38 53591.26 88888.00 2014-11-23 10:30:41.409 327 15170.76 5.39 53591.28 88888.00 2014-11-23 10:30:41.909 327 15170.72 5.37 53591.36 88888.00 2014-11-23 10:30:42.409 327 15170.72 5.35 53591.34 88888.00 2014-11-23 10:30:42.909 327 15170.71 5.43 53591.32 88888.00 2014-11-23 10:30:43.409 327 15170.64 5.48 53591.22 88888.00 2014-11-23 10:30:43.909 327 15170.55 5.33 53591.15 88888.00 2014-11-23 10:30:44.409 327 15170.48 5.29 53591.21 88888.00 2014-11-23 10:30:44.909 327 15170.44 5.30 53591.17 88888.00 2014-11-23 10:30:45.409 327 15170.34 5.31 53591.02 88888.00 2014-11-23 10:30:45.909 327 15170.25 5.33 53590.99 88888.00 2014-11-23 10:30:46.409 327 15170.23 5.37 53590.96 88888.00 2014-11-23 10:30:46.909 327 15170.17 5.31 53591.02 88888.00 2014-11-23 10:30:47.409 327 15170.18 5.31 53591.00 88888.00 2014-11-23 10:30:47.909 327 15170.14 5.30 53590.97 88888.00 2014-11-23 10:30:48.409 327 15170.09 5.31 53591.01 88888.00 2014-11-23 10:30:48.909 327 15170.07 5.30 53591.01 88888.00 2014-11-23 10:30:49.409 327 15169.99 5.31 53591.03 88888.00 2014-11-23 10:30:49.909 327 15169.99 5.36 53591.01 88888.00 2014-11-23 10:30:50.409 327 15170.00 5.37 53591.00 88888.00 2014-11-23 10:30:50.909 327 15169.94 5.37 53590.94 88888.00 2014-11-23 10:30:51.409 327 15169.82 5.30 53590.87 88888.00 2014-11-23 10:30:51.909 327 15169.76 5.27 53590.88 88888.00 2014-11-23 10:30:52.409 327 15169.71 5.31 53590.84 88888.00 2014-11-23 10:30:52.909 327 15169.66 5.29 53590.77 88888.00 2014-11-23 10:30:53.409 327 15169.54 5.27 53590.75 88888.00 2014-11-23 10:30:53.909 327 15169.45 5.29 53590.76 88888.00 2014-11-23 10:30:54.409 327 15169.37 5.27 53590.75 88888.00 2014-11-23 10:30:54.909 327 15169.27 5.24 53590.67 88888.00 2014-11-23 10:30:55.409 327 15169.21 5.22 53590.71 88888.00 2014-11-23 10:30:55.909 327 15169.16 5.22 53590.66 88888.00 2014-11-23 10:30:56.409 327 15169.10 5.21 53590.61 88888.00 2014-11-23 10:30:56.909 327 15169.06 5.24 53590.60 88888.00 2014-11-23 10:30:57.409 327 15169.04 5.27 53590.47 88888.00 2014-11-23 10:30:57.909 327 15168.95 5.25 53590.42 88888.00 2014-11-23 10:30:58.409 327 15168.90 5.22 53590.41 88888.00 2014-11-23 10:30:58.909 327 15168.85 5.29 53590.41 88888.00 2014-11-23 10:30:59.409 327 15168.83 5.20 53590.38 88888.00 2014-11-23 10:30:59.909 327 15168.82 5.18 53590.47 88888.00 2014-11-23 10:31:00.409 327 15168.83 5.18 53590.40 88888.00 2014-11-23 10:31:00.909 327 15168.77 5.15 53590.31 88888.00 2014-11-23 10:31:01.409 327 15168.76 5.24 53590.28 88888.00 2014-11-23 10:31:01.909 327 15168.75 5.30 53590.25 88888.00 2014-11-23 10:31:02.409 327 15168.72 5.27 53590.21 88888.00 2014-11-23 10:31:02.909 327 15168.72 5.30 53590.23 88888.00 2014-11-23 10:31:03.409 327 15168.71 5.29 53590.19 88888.00 2014-11-23 10:31:03.909 327 15168.66 5.25 53590.15 88888.00 2014-11-23 10:31:04.409 327 15168.71 5.26 53590.07 88888.00 2014-11-23 10:31:04.909 327 15168.72 5.27 53590.02 88888.00 2014-11-23 10:31:05.409 327 15168.63 5.24 53589.98 88888.00 2014-11-23 10:31:05.909 327 15168.57 5.19 53590.00 88888.00 2014-11-23 10:31:06.409 327 15168.56 5.13 53589.96 88888.00 2014-11-23 10:31:06.909 327 15168.52 5.17 53589.96 88888.00 2014-11-23 10:31:07.409 327 15168.47 5.16 53589.98 88888.00 2014-11-23 10:31:07.909 327 15168.45 5.25 53589.89 88888.00 2014-11-23 10:31:08.409 327 15168.41 5.30 53589.79 88888.00 2014-11-23 10:31:08.909 327 15168.40 5.27 53589.76 88888.00 2014-11-23 10:31:09.409 327 15168.44 5.26 53589.75 88888.00 2014-11-23 10:31:09.909 327 15168.48 5.25 53589.68 88888.00 2014-11-23 10:31:10.409 327 15168.52 5.35 53589.67 88888.00 2014-11-23 10:31:10.909 327 15168.53 5.37 53589.63 88888.00 2014-11-23 10:31:11.409 327 15168.55 5.33 53589.67 88888.00 2014-11-23 10:31:11.909 327 15168.55 5.27 53589.65 88888.00 2014-11-23 10:31:12.409 327 15168.48 5.22 53589.59 88888.00 2014-11-23 10:31:12.909 327 15168.46 5.33 53589.63 88888.00 2014-11-23 10:31:13.409 327 15168.40 5.34 53589.58 88888.00 2014-11-23 10:31:13.909 327 15168.39 5.28 53589.54 88888.00 2014-11-23 10:31:14.409 327 15168.40 5.29 53589.55 88888.00 2014-11-23 10:31:14.909 327 15168.32 5.29 53589.47 88888.00 2014-11-23 10:31:15.409 327 15168.24 5.20 53589.47 88888.00 2014-11-23 10:31:15.909 327 15168.16 5.21 53589.40 88888.00 2014-11-23 10:31:16.409 327 15168.09 5.30 53589.32 88888.00 2014-11-23 10:31:16.909 327 15168.09 5.38 53589.21 88888.00 2014-11-23 10:31:17.409 327 15168.07 5.48 53589.20 88888.00 2014-11-23 10:31:17.909 327 15168.07 5.50 53589.25 88888.00 2014-11-23 10:31:18.409 327 15168.04 5.36 53589.27 88888.00 2014-11-23 10:31:18.909 327 15168.08 5.36 53589.28 88888.00 2014-11-23 10:31:19.409 327 15168.09 5.28 53589.24 88888.00 2014-11-23 10:31:19.909 327 15168.04 5.27 53589.17 88888.00 2014-11-23 10:31:20.409 327 15168.01 5.29 53589.15 88888.00 2014-11-23 10:31:20.909 327 15168.00 5.29 53589.11 88888.00 2014-11-23 10:31:21.409 327 15167.97 5.28 53589.01 88888.00 2014-11-23 10:31:21.909 327 15167.91 5.24 53588.97 88888.00 2014-11-23 10:31:22.409 327 15167.90 5.22 53588.91 88888.00 2014-11-23 10:31:22.909 327 15167.84 5.24 53588.91 88888.00 2014-11-23 10:31:23.409 327 15167.84 5.19 53588.91 88888.00 2014-11-23 10:31:23.909 327 15167.82 5.11 53588.92 88888.00 2014-11-23 10:31:24.409 327 15167.84 5.10 53588.93 88888.00 2014-11-23 10:31:24.909 327 15167.75 5.10 53588.86 88888.00 2014-11-23 10:31:25.409 327 15167.70 5.07 53588.85 88888.00 2014-11-23 10:31:25.909 327 15167.65 5.10 53588.88 88888.00 2014-11-23 10:31:26.409 327 15167.64 5.13 53588.90 88888.00 2014-11-23 10:31:26.909 327 15167.66 5.11 53588.86 88888.00 2014-11-23 10:31:27.409 327 15167.63 5.11 53588.80 88888.00 2014-11-23 10:31:27.909 327 15167.61 5.09 53588.76 88888.00 2014-11-23 10:31:28.409 327 15167.64 5.05 53588.76 88888.00 2014-11-23 10:31:28.909 327 15167.62 5.03 53588.78 88888.00 2014-11-23 10:31:29.409 327 15167.65 5.07 53588.81 88888.00 2014-11-23 10:31:29.909 327 15167.67 5.10 53588.79 88888.00 2014-11-23 10:31:30.409 327 15167.75 5.08 53588.75 88888.00 2014-11-23 10:31:30.909 327 15167.77 5.07 53588.75 88888.00 2014-11-23 10:31:31.409 327 15167.82 5.09 53588.90 88888.00 2014-11-23 10:31:31.909 327 15167.88 5.13 53588.96 88888.00 2014-11-23 10:31:32.409 327 15167.90 5.12 53588.88 88888.00 2014-11-23 10:31:32.909 327 15167.86 5.03 53588.84 88888.00 2014-11-23 10:31:33.409 327 15167.88 5.04 53588.85 88888.00 2014-11-23 10:31:33.909 327 15167.88 5.05 53588.84 88888.00 2014-11-23 10:31:34.409 327 15167.82 5.12 53588.84 88888.00 2014-11-23 10:31:34.909 327 15167.82 5.18 53588.87 88888.00 2014-11-23 10:31:35.409 327 15167.82 5.22 53588.87 88888.00 2014-11-23 10:31:35.909 327 15167.85 5.26 53588.88 88888.00 2014-11-23 10:31:36.409 327 15167.88 5.19 53588.91 88888.00 2014-11-23 10:31:36.909 327 15167.95 5.11 53588.92 88888.00 2014-11-23 10:31:37.409 327 15168.03 5.15 53588.96 88888.00 2014-11-23 10:31:37.909 327 15168.07 5.15 53588.97 88888.00 2014-11-23 10:31:38.409 327 15168.12 5.16 53589.00 88888.00 2014-11-23 10:31:38.909 327 15168.16 5.25 53589.01 88888.00 2014-11-23 10:31:39.409 327 15168.17 5.30 53588.98 88888.00 2014-11-23 10:31:39.909 327 15168.18 5.37 53589.00 88888.00 2014-11-23 10:31:40.409 327 15168.25 5.33 53589.06 88888.00 2014-11-23 10:31:40.909 327 15168.27 5.29 53589.04 88888.00 2014-11-23 10:31:41.409 327 15168.32 5.27 53589.02 88888.00 2014-11-23 10:31:41.909 327 15168.34 5.30 53589.10 88888.00 2014-11-23 10:31:42.409 327 15168.38 5.31 53589.16 88888.00 2014-11-23 10:31:42.909 327 15168.43 5.33 53589.12 88888.00 2014-11-23 10:31:43.409 327 15168.43 5.37 53589.10 88888.00 2014-11-23 10:31:43.909 327 15168.36 5.46 53589.05 88888.00 2014-11-23 10:31:44.409 327 15168.31 5.53 53588.99 88888.00 2014-11-23 10:31:44.909 327 15168.28 5.51 53588.97 88888.00 2014-11-23 10:31:45.409 327 15168.32 5.58 53588.98 88888.00 2014-11-23 10:31:45.909 327 15168.40 5.59 53588.98 88888.00 2014-11-23 10:31:46.409 327 15168.47 5.61 53588.98 88888.00 2014-11-23 10:31:46.909 327 15168.47 5.67 53589.02 88888.00 2014-11-23 10:31:47.409 327 15168.50 5.67 53589.07 88888.00 2014-11-23 10:31:47.909 327 15168.50 5.64 53589.05 88888.00 2014-11-23 10:31:48.409 327 15168.52 5.67 53589.04 88888.00 2014-11-23 10:31:48.909 327 15168.54 5.70 53589.01 88888.00 2014-11-23 10:31:49.409 327 15168.50 5.64 53589.05 88888.00 2014-11-23 10:31:49.909 327 15168.47 5.58 53589.06 88888.00 2014-11-23 10:31:50.409 327 15168.54 5.62 53589.10 88888.00 2014-11-23 10:31:50.909 327 15168.53 5.60 53589.07 88888.00 2014-11-23 10:31:51.409 327 15168.50 5.61 53588.97 88888.00 2014-11-23 10:31:51.909 327 15168.48 5.62 53588.94 88888.00 2014-11-23 10:31:52.409 327 15168.45 5.65 53588.95 88888.00 2014-11-23 10:31:52.909 327 15168.46 5.68 53589.01 88888.00 2014-11-23 10:31:53.409 327 15168.37 5.64 53588.97 88888.00 2014-11-23 10:31:53.909 327 15168.26 5.65 53588.94 88888.00 2014-11-23 10:31:54.409 327 15168.27 5.62 53588.90 88888.00 2014-11-23 10:31:54.909 327 15168.22 5.68 53588.94 88888.00 2014-11-23 10:31:55.409 327 15168.17 5.65 53588.91 88888.00 2014-11-23 10:31:55.909 327 15168.10 5.61 53588.93 88888.00 2014-11-23 10:31:56.409 327 15168.11 5.63 53588.92 88888.00 2014-11-23 10:31:56.909 327 15168.19 5.67 53588.88 88888.00 2014-11-23 10:31:57.409 327 15168.25 5.62 53588.81 88888.00 2014-11-23 10:31:57.909 327 15168.13 5.59 53588.72 88888.00 2014-11-23 10:31:58.409 327 15168.12 5.59 53588.75 88888.00 2014-11-23 10:31:58.909 327 15168.07 5.58 53588.77 88888.00 2014-11-23 10:31:59.409 327 15167.99 5.53 53588.71 88888.00 2014-11-23 10:31:59.909 327 15167.91 5.53 53588.81 88888.00 2014-11-23 10:32:00.409 327 15167.85 5.47 53588.81 88888.00 2014-11-23 10:32:00.909 327 15167.81 5.46 53588.70 88888.00 2014-11-23 10:32:01.409 327 15167.73 5.50 53588.67 88888.00 2014-11-23 10:32:01.909 327 15167.66 5.51 53588.71 88888.00 2014-11-23 10:32:02.409 327 15167.63 5.45 53588.64 88888.00 2014-11-23 10:32:02.909 327 15167.65 5.36 53588.59 88888.00 2014-11-23 10:32:03.409 327 15167.61 5.37 53588.56 88888.00 2014-11-23 10:32:03.909 327 15167.56 5.33 53588.54 88888.00 2014-11-23 10:32:04.409 327 15167.45 5.29 53588.45 88888.00 2014-11-23 10:32:04.909 327 15167.38 5.20 53588.45 88888.00 2014-11-23 10:32:05.409 327 15167.34 5.13 53588.45 88888.00 2014-11-23 10:32:05.909 327 15167.32 5.16 53588.37 88888.00 2014-11-23 10:32:06.409 327 15167.36 5.15 53588.34 88888.00 2014-11-23 10:32:06.909 327 15167.34 5.11 53588.30 88888.00 2014-11-23 10:32:07.409 327 15167.28 5.08 53588.24 88888.00 2014-11-23 10:32:07.909 327 15167.29 5.01 53588.20 88888.00 2014-11-23 10:32:08.409 327 15167.29 5.02 53588.23 88888.00 2014-11-23 10:32:08.909 327 15167.25 5.01 53588.23 88888.00 2014-11-23 10:32:09.409 327 15167.23 4.98 53588.14 88888.00 2014-11-23 10:32:09.909 327 15167.12 4.94 53588.09 88888.00 2014-11-23 10:32:10.409 327 15167.10 4.90 53588.04 88888.00 2014-11-23 10:32:10.909 327 15167.08 4.85 53588.02 88888.00 2014-11-23 10:32:11.409 327 15167.07 4.81 53588.03 88888.00 2014-11-23 10:32:11.909 327 15167.09 4.81 53588.01 88888.00 2014-11-23 10:32:12.409 327 15167.04 4.77 53587.97 88888.00 2014-11-23 10:32:12.909 327 15167.02 4.75 53587.95 88888.00 2014-11-23 10:32:13.409 327 15167.08 4.73 53587.94 88888.00 2014-11-23 10:32:13.909 327 15167.05 4.73 53587.89 88888.00 2014-11-23 10:32:14.409 327 15167.03 4.73 53587.83 88888.00 2014-11-23 10:32:14.909 327 15167.02 4.74 53587.77 88888.00 2014-11-23 10:32:15.409 327 15166.98 4.76 53587.71 88888.00 2014-11-23 10:32:15.909 327 15166.95 4.72 53587.70 88888.00 2014-11-23 10:32:16.409 327 15167.01 4.63 53587.69 88888.00 2014-11-23 10:32:16.909 327 15166.99 4.58 53587.65 88888.00 2014-11-23 10:32:17.409 327 15167.02 4.60 53587.61 88888.00 2014-11-23 10:32:17.909 327 15167.02 4.56 53587.62 88888.00 2014-11-23 10:32:18.409 327 15167.04 4.58 53587.57 88888.00 2014-11-23 10:32:18.909 327 15167.07 4.56 53587.60 88888.00 2014-11-23 10:32:19.409 327 15167.09 4.51 53587.54 88888.00 2014-11-23 10:32:19.909 327 15167.13 4.42 53587.50 88888.00 2014-11-23 10:32:20.409 327 15167.16 4.34 53587.52 88888.00 2014-11-23 10:32:20.909 327 15167.19 4.38 53587.47 88888.00 2014-11-23 10:32:21.409 327 15167.17 4.44 53587.43 88888.00 2014-11-23 10:32:21.909 327 15167.11 4.46 53587.35 88888.00 2014-11-23 10:32:22.409 327 15167.12 4.39 53587.22 88888.00 2014-11-23 10:32:22.909 327 15167.07 4.34 53587.16 88888.00 2014-11-23 10:32:23.409 327 15167.09 4.34 53587.12 88888.00 2014-11-23 10:32:23.909 327 15167.12 4.41 53587.11 88888.00 2014-11-23 10:32:24.409 327 15167.16 4.51 53587.14 88888.00 2014-11-23 10:32:24.909 327 15167.17 4.50 53587.12 88888.00 2014-11-23 10:32:25.409 327 15167.23 4.57 53587.06 88888.00 2014-11-23 10:32:25.909 327 15167.30 4.55 53586.95 88888.00 2014-11-23 10:32:26.409 327 15167.32 4.51 53587.00 88888.00 2014-11-23 10:32:26.909 327 15167.37 4.50 53586.99 88888.00 2014-11-23 10:32:27.409 327 15167.45 4.44 53586.93 88888.00 2014-11-23 10:32:27.909 327 15167.47 4.37 53586.89 88888.00 2014-11-23 10:32:28.409 327 15167.47 4.38 53586.85 88888.00 2014-11-23 10:32:28.909 327 15167.48 4.46 53586.85 88888.00 2014-11-23 10:32:29.409 327 15167.45 4.43 53586.83 88888.00 2014-11-23 10:32:29.909 327 15167.41 4.39 53586.81 88888.00 2014-11-23 10:32:30.409 327 15167.37 4.35 53586.78 88888.00 2014-11-23 10:32:30.909 327 15167.39 4.39 53586.70 88888.00 2014-11-23 10:32:31.409 327 15167.41 4.29 53586.70 88888.00 2014-11-23 10:32:31.909 327 15167.44 4.29 53586.72 88888.00 2014-11-23 10:32:32.409 327 15167.44 4.30 53586.74 88888.00 2014-11-23 10:32:32.909 327 15167.40 4.30 53586.73 88888.00 2014-11-23 10:32:33.409 327 15167.35 4.29 53586.60 88888.00 2014-11-23 10:32:33.909 327 15167.28 4.26 53586.54 88888.00 2014-11-23 10:32:34.409 327 15167.22 4.25 53586.53 88888.00 2014-11-23 10:32:34.909 327 15167.18 4.21 53586.50 88888.00 2014-11-23 10:32:35.409 327 15167.11 4.18 53586.45 88888.00 2014-11-23 10:32:35.909 327 15167.08 4.15 53586.45 88888.00 2014-11-23 10:32:36.409 327 15167.08 4.08 53586.44 88888.00 2014-11-23 10:32:36.909 327 15167.05 4.13 53586.46 88888.00 2014-11-23 10:32:37.409 327 15167.02 4.14 53586.40 88888.00 2014-11-23 10:32:37.909 327 15167.07 3.94 53586.33 88888.00 2014-11-23 10:32:38.409 327 15167.04 3.81 53586.26 88888.00 2014-11-23 10:32:38.909 327 15167.01 3.72 53586.24 88888.00 2014-11-23 10:32:39.409 327 15167.00 3.66 53586.24 88888.00 2014-11-23 10:32:39.909 327 15167.01 3.58 53586.19 88888.00 2014-11-23 10:32:40.409 327 15167.00 3.57 53586.12 88888.00 2014-11-23 10:32:40.909 327 15167.00 3.57 53586.10 88888.00 2014-11-23 10:32:41.409 327 15167.01 3.55 53586.12 88888.00 2014-11-23 10:32:41.909 327 15167.01 3.58 53586.08 88888.00 2014-11-23 10:32:42.409 327 15167.07 3.60 53586.11 88888.00 2014-11-23 10:32:42.909 327 15167.09 3.48 53586.12 88888.00 2014-11-23 10:32:43.409 327 15167.05 3.39 53586.04 88888.00 2014-11-23 10:32:43.909 327 15167.08 3.36 53586.05 88888.00 2014-11-23 10:32:44.409 327 15167.09 3.31 53586.06 88888.00 2014-11-23 10:32:44.909 327 15167.11 3.30 53586.06 88888.00 2014-11-23 10:32:45.409 327 15167.12 3.31 53586.01 88888.00 2014-11-23 10:32:45.909 327 15167.13 3.32 53585.97 88888.00 2014-11-23 10:32:46.409 327 15167.13 3.36 53585.94 88888.00 2014-11-23 10:32:46.909 327 15167.14 3.39 53585.89 88888.00 2014-11-23 10:32:47.409 327 15167.16 3.36 53585.85 88888.00 2014-11-23 10:32:47.909 327 15167.16 3.25 53585.83 88888.00 2014-11-23 10:32:48.409 327 15167.18 3.22 53585.84 88888.00 2014-11-23 10:32:48.909 327 15167.18 3.23 53585.85 88888.00 2014-11-23 10:32:49.409 327 15167.13 3.18 53585.84 88888.00 2014-11-23 10:32:49.909 327 15167.17 3.16 53585.81 88888.00 2014-11-23 10:32:50.409 327 15167.20 3.16 53585.78 88888.00 2014-11-23 10:32:50.909 327 15167.19 3.17 53585.70 88888.00 2014-11-23 10:32:51.409 327 15167.23 3.13 53585.60 88888.00 2014-11-23 10:32:51.909 327 15167.26 3.01 53585.54 88888.00 2014-11-23 10:32:52.409 327 15167.20 3.04 53585.60 88888.00 2014-11-23 10:32:52.909 327 15167.18 3.08 53585.70 88888.00 2014-11-23 10:32:53.409 327 15167.16 3.09 53585.69 88888.00 2014-11-23 10:32:53.909 327 15167.17 3.19 53585.64 88888.00 2014-11-23 10:32:54.409 327 15167.20 3.27 53585.72 88888.00 2014-11-23 10:32:54.909 327 15167.21 3.36 53585.73 88888.00 2014-11-23 10:32:55.409 327 15167.27 3.39 53585.69 88888.00 2014-11-23 10:32:55.909 327 15167.23 3.36 53585.65 88888.00 2014-11-23 10:32:56.409 327 15167.20 3.32 53585.70 88888.00 2014-11-23 10:32:56.909 327 15167.21 3.32 53585.73 88888.00 2014-11-23 10:32:57.409 327 15167.20 3.36 53585.62 88888.00 2014-11-23 10:32:57.909 327 15167.19 3.36 53585.56 88888.00 2014-11-23 10:32:58.409 327 15167.20 3.26 53585.59 88888.00 2014-11-23 10:32:58.909 327 15167.17 3.18 53585.58 88888.00 2014-11-23 10:32:59.409 327 15167.14 3.17 53585.60 88888.00 2014-11-23 10:32:59.909 327 15167.10 3.12 53585.63 88888.00 2014-11-23 10:33:00.409 327 15167.09 3.14 53585.63 88888.00 2014-11-23 10:33:00.909 327 15167.02 3.26 53585.58 88888.00 2014-11-23 10:33:01.409 327 15166.96 3.25 53585.60 88888.00 2014-11-23 10:33:01.909 327 15166.95 3.20 53585.63 88888.00 2014-11-23 10:33:02.409 327 15166.87 3.21 53585.60 88888.00 2014-11-23 10:33:02.909 327 15166.80 3.10 53585.50 88888.00 2014-11-23 10:33:03.409 327 15166.74 2.89 53585.49 88888.00 2014-11-23 10:33:03.909 327 15166.67 2.79 53585.44 88888.00 2014-11-23 10:33:04.409 327 15166.65 2.82 53585.38 88888.00 2014-11-23 10:33:04.909 327 15166.66 2.78 53585.38 88888.00 2014-11-23 10:33:05.409 327 15166.67 2.68 53585.33 88888.00 2014-11-23 10:33:05.909 327 15166.62 2.76 53585.37 88888.00 2014-11-23 10:33:06.409 327 15166.58 2.86 53585.37 88888.00 2014-11-23 10:33:06.909 327 15166.58 2.80 53585.39 88888.00 2014-11-23 10:33:07.409 327 15166.53 2.78 53585.51 88888.00 2014-11-23 10:33:07.909 327 15166.51 2.78 53585.47 88888.00 2014-11-23 10:33:08.409 327 15166.44 2.79 53585.47 88888.00 2014-11-23 10:33:08.909 327 15166.39 2.74 53585.44 88888.00 2014-11-23 10:33:09.409 327 15166.38 2.69 53585.40 88888.00 2014-11-23 10:33:09.909 327 15166.33 2.70 53585.42 88888.00 2014-11-23 10:33:10.409 327 15166.37 2.73 53585.37 88888.00 2014-11-23 10:33:10.909 327 15166.39 2.73 53585.33 88888.00 2014-11-23 10:33:11.409 327 15166.37 2.62 53585.37 88888.00 2014-11-23 10:33:11.909 327 15166.31 2.69 53585.32 88888.00 2014-11-23 10:33:12.409 327 15166.27 2.68 53585.34 88888.00 2014-11-23 10:33:12.909 327 15166.27 2.63 53585.30 88888.00 2014-11-23 10:33:13.409 327 15166.29 2.67 53585.41 88888.00 2014-11-23 10:33:13.909 327 15166.29 2.65 53585.36 88888.00 2014-11-23 10:33:14.409 327 15166.33 2.65 53585.29 88888.00 2014-11-23 10:33:14.909 327 15166.37 2.66 53585.31 88888.00 2014-11-23 10:33:15.409 327 15166.33 2.61 53585.28 88888.00 2014-11-23 10:33:15.909 327 15166.28 2.54 53585.21 88888.00 2014-11-23 10:33:16.409 327 15166.29 2.56 53585.11 88888.00 2014-11-23 10:33:16.909 327 15166.27 2.60 53585.17 88888.00 2014-11-23 10:33:17.409 327 15166.23 2.59 53585.15 88888.00 2014-11-23 10:33:17.909 327 15166.18 2.56 53585.21 88888.00 2014-11-23 10:33:18.409 327 15166.18 2.63 53585.19 88888.00 2014-11-23 10:33:18.909 327 15166.11 2.71 53585.30 88888.00 2014-11-23 10:33:19.409 327 15166.00 2.69 53585.23 88888.00 2014-11-23 10:33:19.909 327 15165.94 2.60 53585.25 88888.00 2014-11-23 10:33:20.409 327 15165.87 2.58 53585.27 88888.00 2014-11-23 10:33:20.909 327 15165.83 2.60 53585.20 88888.00 2014-11-23 10:33:21.409 327 15165.83 2.63 53585.09 88888.00 2014-11-23 10:33:21.909 327 15165.83 2.67 53585.12 88888.00 2014-11-23 10:33:22.409 327 15165.86 2.71 53585.02 88888.00 2014-11-23 10:33:22.909 327 15165.91 2.68 53585.14 88888.00 2014-11-23 10:33:23.409 327 15165.91 2.56 53585.09 88888.00 2014-11-23 10:33:23.909 327 15165.90 2.58 53585.12 88888.00 2014-11-23 10:33:24.409 327 15165.93 2.57 53585.08 88888.00 2014-11-23 10:33:24.909 327 15165.91 2.61 53585.21 88888.00 2014-11-23 10:33:25.409 327 15165.87 2.67 53585.11 88888.00 2014-11-23 10:33:25.909 327 15165.86 2.76 53585.17 88888.00 2014-11-23 10:33:26.409 327 15165.84 2.75 53585.07 88888.00 2014-11-23 10:33:26.909 327 15165.80 2.66 53585.15 88888.00 2014-11-23 10:33:27.409 327 15165.83 2.68 53585.00 88888.00 2014-11-23 10:33:27.909 327 15165.80 2.70 53585.09 88888.00 2014-11-23 10:33:28.409 327 15165.78 2.68 53584.97 88888.00 2014-11-23 10:33:28.909 327 15165.78 2.70 53585.04 88888.00 2014-11-23 10:33:29.409 327 15165.84 2.75 53585.03 88888.00 2014-11-23 10:33:29.909 327 15165.92 2.68 53585.00 88888.00 2014-11-23 10:33:30.409 327 15165.93 2.63 53584.95 88888.00 2014-11-23 10:33:30.909 327 15166.01 2.73 53584.94 88888.00 2014-11-23 10:33:31.409 327 15166.08 2.71 53585.01 88888.00 2014-11-23 10:33:31.909 327 15166.17 2.67 53584.96 88888.00 2014-11-23 10:33:32.409 327 15166.21 2.68 53584.95 88888.00 2014-11-23 10:33:32.909 327 15166.30 2.76 53584.96 88888.00 2014-11-23 10:33:33.409 327 15166.41 2.74 53584.92 88888.00 2014-11-23 10:33:33.909 327 15166.48 2.61 53584.81 88888.00 2014-11-23 10:33:34.409 327 15166.51 2.60 53584.85 88888.00 2014-11-23 10:33:34.909 327 15166.58 2.71 53584.95 88888.00 2014-11-23 10:33:35.409 327 15166.69 2.68 53584.88 88888.00 2014-11-23 10:33:35.909 327 15166.83 2.62 53584.93 88888.00 2014-11-23 10:33:36.409 327 15166.95 2.67 53584.88 88888.00 2014-11-23 10:33:36.909 327 15167.05 2.69 53584.93 88888.00 2014-11-23 10:33:37.409 327 15167.12 2.65 53584.85 88888.00 2014-11-23 10:33:37.909 327 15167.19 2.67 53584.77 88888.00 2014-11-23 10:33:38.409 327 15167.25 2.73 53584.78 88888.00 2014-11-23 10:33:38.909 327 15167.31 2.71 53584.74 88888.00 2014-11-23 10:33:39.409 327 15167.43 2.66 53584.68 88888.00 2014-11-23 10:33:39.909 327 15167.50 2.74 53584.70 88888.00 2014-11-23 10:33:40.409 327 15167.49 2.87 53584.67 88888.00 2014-11-23 10:33:40.909 327 15167.49 2.87 53584.65 88888.00 2014-11-23 10:33:41.409 327 15167.50 2.85 53584.73 88888.00 2014-11-23 10:33:41.909 327 15167.49 2.86 53584.70 88888.00 2014-11-23 10:33:42.409 327 15167.52 2.86 53584.79 88888.00 2014-11-23 10:33:42.909 327 15167.48 2.91 53584.81 88888.00 2014-11-23 10:33:43.409 327 15167.48 2.94 53584.76 88888.00 2014-11-23 10:33:43.909 327 15167.49 2.93 53584.85 88888.00 2014-11-23 10:33:44.409 327 15167.45 2.94 53584.85 88888.00 2014-11-23 10:33:44.909 327 15167.38 2.94 53584.85 88888.00 2014-11-23 10:33:45.409 327 15167.31 2.92 53584.87 88888.00 2014-11-23 10:33:45.909 327 15167.28 2.88 53584.84 88888.00 2014-11-23 10:33:46.409 327 15167.28 2.88 53584.85 88888.00 2014-11-23 10:33:46.909 327 15167.27 2.94 53584.91 88888.00 2014-11-23 10:33:47.409 327 15167.27 2.93 53584.93 88888.00 2014-11-23 10:33:47.909 327 15167.30 2.84 53584.99 88888.00 2014-11-23 10:33:48.409 327 15167.29 2.73 53585.01 88888.00 2014-11-23 10:33:48.909 327 15167.22 2.65 53584.97 88888.00 2014-11-23 10:33:49.409 327 15167.26 2.74 53584.99 88888.00 2014-11-23 10:33:49.909 327 15167.26 2.73 53585.02 88888.00 2014-11-23 10:33:50.409 327 15167.23 2.68 53585.07 88888.00 2014-11-23 10:33:50.909 327 15167.23 2.69 53585.07 88888.00 2014-11-23 10:33:51.409 327 15167.21 2.69 53585.11 88888.00 2014-11-23 10:33:51.909 327 15167.21 2.65 53585.08 88888.00 2014-11-23 10:33:52.409 327 15167.18 2.65 53585.14 88888.00 2014-11-23 10:33:52.909 327 15167.11 2.73 53585.13 88888.00 2014-11-23 10:33:53.409 327 15167.07 2.71 53585.08 88888.00 2014-11-23 10:33:53.909 327 15167.10 2.66 53585.16 88888.00 2014-11-23 10:33:54.409 327 15167.09 2.61 53585.19 88888.00 2014-11-23 10:33:54.909 327 15167.12 2.66 53585.17 88888.00 2014-11-23 10:33:55.409 327 15167.21 2.89 53585.20 88888.00 2014-11-23 10:33:55.909 327 15167.31 3.01 53585.29 88888.00 2014-11-23 10:33:56.409 327 15167.44 3.01 53585.22 88888.00 2014-11-23 10:33:56.909 327 15167.49 2.85 53585.23 88888.00 2014-11-23 10:33:57.409 327 15167.55 2.74 53585.22 88888.00 2014-11-23 10:33:57.909 327 15167.55 2.67 53585.14 88888.00 2014-11-23 10:33:58.409 327 15167.56 2.78 53585.12 88888.00 2014-11-23 10:33:58.909 327 15167.56 2.99 53585.18 88888.00 2014-11-23 10:33:59.409 327 15167.59 2.97 53585.13 88888.00 2014-11-23 10:33:59.909 327 15167.66 2.76 53585.16 88888.00 2014-11-23 10:34:00.409 327 15167.74 2.73 53585.20 88888.00 2014-11-23 10:34:00.909 327 15167.82 2.74 53585.29 88888.00 2014-11-23 10:34:01.409 327 15167.83 2.73 53585.25 88888.00 2014-11-23 10:34:01.909 327 15167.89 2.66 53585.27 88888.00 2014-11-23 10:34:02.409 327 15167.92 2.63 53585.30 88888.00 2014-11-23 10:34:02.909 327 15167.94 2.69 53585.40 88888.00 2014-11-23 10:34:03.409 327 15167.92 2.71 53585.47 88888.00 2014-11-23 10:34:03.909 327 15167.89 2.74 53585.41 88888.00 2014-11-23 10:34:04.409 327 15167.92 2.80 53585.40 88888.00 2014-11-23 10:34:04.909 327 15167.98 2.84 53585.40 88888.00 2014-11-23 10:34:05.409 327 15167.98 2.85 53585.47 88888.00 2014-11-23 10:34:05.909 327 15167.88 2.82 53585.51 88888.00 2014-11-23 10:34:06.409 327 15167.82 2.83 53585.56 88888.00 2014-11-23 10:34:06.909 327 15167.85 3.00 53585.62 88888.00 2014-11-23 10:34:07.409 327 15167.91 3.13 53585.61 88888.00 2014-11-23 10:34:07.909 327 15167.95 3.16 53585.68 88888.00 2014-11-23 10:34:08.409 327 15167.86 2.91 53585.75 88888.00 2014-11-23 10:34:08.909 327 15167.85 2.82 53585.78 88888.00 2014-11-23 10:34:09.409 327 15167.92 2.86 53585.80 88888.00 2014-11-23 10:34:09.909 327 15167.97 2.91 53585.77 88888.00 2014-11-23 10:34:10.409 327 15167.98 2.94 53585.75 88888.00 2014-11-23 10:34:10.909 327 15167.94 2.91 53585.75 88888.00 2014-11-23 10:34:11.409 327 15167.92 2.93 53585.72 88888.00 2014-11-23 10:34:11.909 327 15167.91 2.96 53585.76 88888.00 2014-11-23 10:34:12.409 327 15167.86 2.95 53585.81 88888.00 2014-11-23 10:34:12.909 327 15167.90 2.88 53585.88 88888.00 2014-11-23 10:34:13.409 327 15167.94 2.88 53585.93 88888.00 2014-11-23 10:34:13.909 327 15167.91 2.86 53585.88 88888.00 2014-11-23 10:34:14.409 327 15167.95 2.82 53585.86 88888.00 2014-11-23 10:34:14.909 327 15167.99 2.71 53585.84 88888.00 2014-11-23 10:34:15.409 327 15168.03 2.66 53585.86 88888.00 2014-11-23 10:34:15.909 327 15168.08 2.73 53585.84 88888.00 2014-11-23 10:34:16.409 327 15168.06 2.80 53585.77 88888.00 2014-11-23 10:34:16.909 327 15168.06 2.78 53585.81 88888.00 2014-11-23 10:34:17.409 327 15168.07 2.67 53585.86 88888.00 2014-11-23 10:34:17.909 327 15168.06 2.71 53585.93 88888.00 2014-11-23 10:34:18.409 327 15167.97 2.69 53585.95 88888.00 2014-11-23 10:34:18.909 327 15167.92 2.71 53585.90 88888.00 2014-11-23 10:34:19.409 327 15167.92 2.68 53585.95 88888.00 2014-11-23 10:34:19.909 327 15167.83 2.70 53585.95 88888.00 2014-11-23 10:34:20.409 327 15167.82 2.61 53585.92 88888.00 2014-11-23 10:34:20.909 327 15167.82 2.51 53585.98 88888.00 2014-11-23 10:34:21.409 327 15167.77 2.50 53585.94 88888.00 2014-11-23 10:34:21.909 327 15167.75 2.43 53585.85 88888.00 2014-11-23 10:34:22.409 327 15167.81 2.41 53585.82 88888.00 2014-11-23 10:34:22.909 327 15167.84 2.63 53585.85 88888.00 2014-11-23 10:34:23.409 327 15167.84 2.63 53585.86 88888.00 2014-11-23 10:34:23.909 327 15167.83 2.44 53585.86 88888.00 2014-11-23 10:34:24.409 327 15167.77 2.40 53585.96 88888.00 2014-11-23 10:34:24.909 327 15167.79 2.37 53585.99 88888.00 2014-11-23 10:34:25.409 327 15167.82 2.33 53586.00 88888.00 2014-11-23 10:34:25.909 327 15167.84 2.40 53586.00 88888.00 2014-11-23 10:34:26.409 327 15167.85 2.32 53586.09 88888.00 2014-11-23 10:34:26.909 327 15167.83 2.32 53586.16 88888.00 2014-11-23 10:34:27.409 327 15167.77 2.40 53586.10 88888.00 2014-11-23 10:34:27.909 327 15167.72 2.45 53585.97 88888.00 2014-11-23 10:34:28.409 327 15167.72 2.44 53585.94 88888.00 2014-11-23 10:34:28.909 327 15167.71 2.52 53585.93 88888.00 2014-11-23 10:34:29.409 327 15167.63 2.58 53585.96 88888.00 2014-11-23 10:34:29.909 327 15167.61 2.47 53586.04 88888.00 2014-11-23 10:34:30.409 327 15167.55 2.47 53586.09 88888.00 2014-11-23 10:34:30.909 327 15167.49 2.42 53586.08 88888.00 2014-11-23 10:34:31.409 327 15167.48 2.45 53586.02 88888.00 2014-11-23 10:34:31.909 327 15167.40 2.51 53586.02 88888.00 2014-11-23 10:34:32.409 327 15167.30 2.40 53586.05 88888.00 2014-11-23 10:34:32.909 327 15167.20 2.40 53586.06 88888.00 2014-11-23 10:34:33.409 327 15167.14 2.39 53586.12 88888.00 2014-11-23 10:34:33.909 327 15167.08 1.98 53586.06 88888.00 2014-11-23 10:34:34.409 327 15167.04 2.05 53586.02 88888.00 2014-11-23 10:34:34.909 327 15166.99 1.96 53586.00 88888.00 2014-11-23 10:34:35.409 327 15167.00 2.09 53586.00 88888.00 2014-11-23 10:34:35.909 327 15166.91 1.99 53586.08 88888.00 2014-11-23 10:34:36.409 327 15166.86 1.98 53586.11 88888.00 2014-11-23 10:34:36.909 327 15166.81 1.87 53586.09 88888.00 2014-11-23 10:34:37.409 327 15166.80 1.87 53586.05 88888.00 2014-11-23 10:34:37.909 327 15166.78 1.79 53586.10 88888.00 2014-11-23 10:34:38.409 327 15166.69 1.81 53586.04 88888.00 2014-11-23 10:34:38.909 327 15166.66 1.57 53586.00 88888.00 2014-11-23 10:34:39.409 327 15166.66 1.80 53585.90 88888.00 2014-11-23 10:34:39.909 327 15166.54 1.48 53585.89 88888.00 2014-11-23 10:34:40.409 327 15166.46 1.76 53585.84 88888.00 2014-11-23 10:34:40.909 327 15166.33 1.53 53585.85 88888.00 2014-11-23 10:34:41.409 327 15166.19 1.73 53585.83 88888.00 2014-11-23 10:34:41.909 327 15166.11 1.57 53585.80 88888.00 2014-11-23 10:34:42.409 327 15166.03 1.53 53585.86 88888.00 2014-11-23 10:34:42.909 327 15166.01 1.58 53585.89 88888.00 2014-11-23 10:34:43.409 327 15166.01 1.19 53585.85 88888.00 2014-11-23 10:34:43.909 327 15165.94 1.41 53585.76 88888.00 2014-11-23 10:34:44.409 327 15165.92 1.38 53585.67 88888.00 2014-11-23 10:34:44.909 327 15165.87 1.11 53585.67 88888.00 2014-11-23 10:34:45.409 327 15165.84 1.49 53585.55 88888.00 2014-11-23 10:34:45.909 327 15165.82 1.49 53585.53 88888.00 2014-11-23 10:34:46.409 327 15165.78 1.52 53585.37 88888.00 2014-11-23 10:34:46.909 327 15165.77 1.67 53585.42 88888.00 2014-11-23 10:34:47.409 327 15165.74 1.53 53585.41 88888.00 2014-11-23 10:34:47.909 327 15165.69 1.76 53585.44 88888.00 2014-11-23 10:34:48.409 327 15165.69 1.49 53585.40 88888.00 2014-11-23 10:34:48.909 327 15165.62 1.67 53585.40 88888.00 2014-11-23 10:34:49.409 327 15165.69 1.38 53585.34 88888.00 2014-11-23 10:34:49.909 327 15165.72 1.30 53585.36 88888.00 2014-11-23 10:34:50.409 327 15165.76 1.57 53585.29 88888.00 2014-11-23 10:34:50.909 327 15165.83 1.16 53585.31 88888.00 2014-11-23 10:34:51.409 327 15165.87 1.35 53585.25 88888.00 2014-11-23 10:34:51.909 327 15165.89 1.54 53585.11 88888.00 2014-11-23 10:34:52.409 327 15165.93 1.28 53585.12 88888.00 2014-11-23 10:34:52.909 327 15165.94 1.58 53585.22 88888.00 2014-11-23 10:34:53.409 327 15165.96 1.37 53585.20 88888.00 2014-11-23 10:34:53.909 327 15165.95 1.35 53585.19 88888.00 2014-11-23 10:34:54.409 327 15165.98 1.53 53585.13 88888.00 2014-11-23 10:34:54.909 327 15166.04 1.18 53585.19 88888.00 2014-11-23 10:34:55.409 327 15165.99 1.45 53585.15 88888.00 2014-11-23 10:34:55.909 327 15166.01 1.45 53585.17 88888.00 2014-11-23 10:34:56.409 327 15166.02 1.07 53585.11 88888.00 2014-11-23 10:34:56.909 327 15165.95 1.40 53585.13 88888.00 2014-11-23 10:34:57.409 327 15165.95 1.38 53585.04 88888.00 2014-11-23 10:34:57.909 327 15165.92 1.11 53585.10 88888.00 2014-11-23 10:34:58.409 327 15165.93 1.46 53585.00 88888.00 2014-11-23 10:34:58.909 327 15165.90 1.37 53585.11 88888.00 2014-11-23 10:34:59.409 327 15165.89 1.19 53585.02 88888.00 2014-11-23 10:34:59.909 327 15165.84 1.41 53585.02 88888.00 2014-11-23 10:35:00.409 327 15165.83 1.14 53585.01 88888.00 2014-11-23 10:35:00.909 327 15165.77 1.14 53585.03 88888.00 2014-11-23 10:35:01.409 327 15165.69 1.38 53584.90 88888.00 2014-11-23 10:35:01.909 327 15165.64 1.05 53585.04 88888.00 2014-11-23 10:35:02.409 327 15165.67 0.85 53584.98 88888.00 2014-11-23 10:35:02.909 327 15165.64 1.23 53584.99 88888.00 2014-11-23 10:35:03.409 327 15165.64 1.04 53584.97 88888.00 2014-11-23 10:35:03.909 327 15165.59 0.60 53584.89 88888.00 2014-11-23 10:35:04.409 327 15165.57 0.42 53585.01 88888.00 2014-11-23 10:35:04.909 327 15165.57 0.41 53584.84 88888.00 2014-11-23 10:35:05.409 327 15165.59 0.77 53584.82 88888.00 2014-11-23 10:35:05.909 327 15165.67 1.06 53584.79 88888.00 2014-11-23 10:35:06.409 327 15165.75 0.77 53584.69 88888.00 2014-11-23 10:35:06.909 327 15165.73 0.46 53584.87 88888.00 2014-11-23 10:35:07.409 327 15165.75 0.17 53584.73 88888.00 2014-11-23 10:35:07.909 327 15165.78 0.25 53584.77 88888.00 2014-11-23 10:35:08.409 327 15165.77 0.45 53584.77 88888.00 2014-11-23 10:35:08.909 327 15165.76 0.69 53584.73 88888.00 2014-11-23 10:35:09.409 327 15165.73 0.86 53584.71 88888.00 2014-11-23 10:35:09.909 327 15165.72 0.61 53584.53 88888.00 2014-11-23 10:35:10.409 327 15165.57 0.35 53584.63 88888.00 2014-11-23 10:35:10.909 327 15165.47 0.15 53584.62 88888.00 2014-11-23 10:35:11.409 327 15165.38 0.10 53584.50 88888.00 2014-11-23 10:35:11.909 327 15165.31 0.02 53584.68 88888.00 2014-11-23 10:35:12.409 327 15165.28 -0.03 53584.63 88888.00 2014-11-23 10:35:12.909 327 15165.29 -0.09 53584.50 88888.00 2014-11-23 10:35:13.409 327 15165.35 -0.01 53584.68 88888.00 2014-11-23 10:35:13.909 327 15165.35 0.02 53584.69 88888.00 2014-11-23 10:35:14.409 327 15165.38 0.08 53584.54 88888.00 2014-11-23 10:35:14.909 327 15165.37 0.02 53584.65 88888.00 2014-11-23 10:35:15.409 327 15165.32 -0.07 53584.58 88888.00 2014-11-23 10:35:15.909 327 15165.29 -0.12 53584.35 88888.00 2014-11-23 10:35:16.409 327 15165.30 -0.07 53584.44 88888.00 2014-11-23 10:35:16.909 327 15165.30 -0.05 53584.63 88888.00 2014-11-23 10:35:17.409 327 15165.36 -0.07 53584.46 88888.00 2014-11-23 10:35:17.909 327 15165.35 0.01 53584.52 88888.00 2014-11-23 10:35:18.409 327 15165.36 -0.02 53584.69 88888.00 2014-11-23 10:35:18.909 327 15165.39 -0.03 53584.58 88888.00 2014-11-23 10:35:19.409 327 15165.37 -0.02 53584.63 88888.00 2014-11-23 10:35:19.909 327 15165.39 -0.03 53584.60 88888.00 2014-11-23 10:35:20.409 327 15165.42 -0.02 53584.52 88888.00 2014-11-23 10:35:20.909 327 15165.41 0.00 53584.60 88888.00 2014-11-23 10:35:21.409 327 15165.42 -0.03 53584.58 88888.00 2014-11-23 10:35:21.909 327 15165.48 -0.03 53584.44 88888.00 2014-11-23 10:35:22.409 327 15165.53 0.02 53584.53 88888.00 2014-11-23 10:35:22.909 327 15165.60 -0.02 53584.37 88888.00 2014-11-23 10:35:23.409 327 15165.71 -0.05 53584.20 88888.00 2014-11-23 10:35:23.909 327 15165.73 -0.03 53584.35 88888.00 2014-11-23 10:35:24.409 327 15165.77 -0.03 53584.38 88888.00 2014-11-23 10:35:24.909 327 15165.90 0.03 53584.36 88888.00 2014-11-23 10:35:25.409 327 15165.99 0.01 53584.48 88888.00 2014-11-23 10:35:25.909 327 15166.05 -0.03 53584.41 88888.00 2014-11-23 10:35:26.409 327 15166.11 0.01 53584.49 88888.00 2014-11-23 10:35:26.909 327 15166.23 0.02 53584.47 88888.00 2014-11-23 10:35:27.409 327 15166.32 0.02 53584.42 88888.00 2014-11-23 10:35:27.909 327 15166.37 -0.01 53584.41 88888.00 2014-11-23 10:35:28.409 327 15166.36 0.01 53584.29 88888.00 2014-11-23 10:35:28.909 327 15166.39 0.02 53584.39 88888.00 2014-11-23 10:35:29.409 327 15166.49 -0.01 53584.18 88888.00 2014-11-23 10:35:29.909 327 15166.58 -0.01 53584.29 88888.00 2014-11-23 10:35:30.409 327 15166.65 0.02 53584.22 88888.00 2014-11-23 10:35:30.909 327 15166.69 0.03 53584.26 88888.00 2014-11-23 10:35:31.409 327 15166.74 0.02 53584.22 88888.00 2014-11-23 10:35:31.909 327 15166.74 0.05 53584.24 88888.00 2014-11-23 10:35:32.409 327 15166.74 0.01 53584.20 88888.00 2014-11-23 10:35:32.909 327 15166.78 0.00 53584.14 88888.00 2014-11-23 10:35:33.409 327 15166.76 -0.01 53584.14 88888.00 2014-11-23 10:35:33.909 327 15166.72 -0.01 53584.09 88888.00 2014-11-23 10:35:34.409 327 15166.75 0.00 53584.20 88888.00 2014-11-23 10:35:34.909 327 15166.83 -0.03 53584.13 88888.00 2014-11-23 10:35:35.409 327 15166.81 -0.01 53584.21 88888.00 2014-11-23 10:35:35.909 327 15166.83 -0.01 53584.16 88888.00 2014-11-23 10:35:36.409 327 15166.90 0.02 53584.27 88888.00 2014-11-23 10:35:36.909 327 15166.95 0.06 53584.15 88888.00 2014-11-23 10:35:37.409 327 15167.01 0.18 53584.24 88888.00 2014-11-23 10:35:37.909 327 15167.05 0.16 53584.15 88888.00 2014-11-23 10:35:38.409 327 15167.04 0.06 53584.21 88888.00 2014-11-23 10:35:38.909 327 15167.02 -0.05 53584.16 88888.00 2014-11-23 10:35:39.409 327 15167.03 -0.07 53584.23 88888.00 2014-11-23 10:35:39.909 327 15167.08 -0.01 53584.00 88888.00 2014-11-23 10:35:40.409 327 15167.04 0.00 53584.01 88888.00 2014-11-23 10:35:40.909 327 15167.04 -0.06 53583.94 88888.00 2014-11-23 10:35:41.409 327 15166.95 -0.01 53584.06 88888.00 2014-11-23 10:35:41.909 327 15166.84 -0.01 53583.94 88888.00 2014-11-23 10:35:42.409 327 15166.77 -0.08 53583.97 88888.00 2014-11-23 10:35:42.909 327 15166.78 -0.11 53583.98 88888.00 2014-11-23 10:35:43.409 327 15166.78 -0.07 53583.99 88888.00 2014-11-23 10:35:43.909 327 15166.77 0.01 53584.01 88888.00 2014-11-23 10:35:44.409 327 15166.78 0.00 53583.89 88888.00 2014-11-23 10:35:44.909 327 15166.76 -0.07 53583.96 88888.00 2014-11-23 10:35:45.409 327 15166.80 -0.03 53583.83 88888.00 2014-11-23 10:35:45.909 327 15166.77 -0.05 53583.91 88888.00 2014-11-23 10:35:46.409 327 15166.72 -0.21 53583.86 88888.00 2014-11-23 10:35:46.909 327 15166.62 -0.19 53583.83 88888.00 2014-11-23 10:35:47.409 327 15166.55 -0.11 53583.87 88888.00 2014-11-23 10:35:47.909 327 15166.49 -0.08 53583.75 88888.00 2014-11-23 10:35:48.409 327 15166.41 -0.05 53583.82 88888.00 2014-11-23 10:35:48.909 327 15166.33 -0.06 53583.83 88888.00 2014-11-23 10:35:49.409 327 15166.33 -0.09 53583.69 88888.00 2014-11-23 10:35:49.909 327 15166.21 -0.10 53583.87 88888.00 2014-11-23 10:35:50.409 327 15166.14 -0.07 53583.89 88888.00 2014-11-23 10:35:50.909 327 15166.08 -0.03 53583.81 88888.00 2014-11-23 10:35:51.410 327 15166.10 -0.06 53583.92 88888.00 2014-11-23 10:35:51.910 327 15166.19 -0.05 53583.80 88888.00 2014-11-23 10:35:52.410 327 15166.22 -0.03 53583.72 88888.00 2014-11-23 10:35:52.910 327 15166.19 -0.05 53583.79 88888.00 2014-11-23 10:35:53.410 327 15166.17 -0.08 53583.79 88888.00 2014-11-23 10:35:53.910 327 15166.19 -0.09 53583.60 88888.00 2014-11-23 10:35:54.410 327 15166.26 -0.32 53583.67 88888.00 2014-11-23 10:35:54.910 327 15166.29 -0.60 53583.71 88888.00 2014-11-23 10:35:55.410 327 15166.23 -0.95 53583.67 88888.00 2014-11-23 10:35:55.910 327 15166.15 -0.81 53583.83 88888.00 2014-11-23 10:35:56.410 327 15166.17 -0.49 53583.82 88888.00 2014-11-23 10:35:56.910 327 15166.26 -0.37 53583.73 88888.00 2014-11-23 10:35:57.410 327 15166.33 -0.52 53583.80 88888.00 2014-11-23 10:35:57.910 327 15166.44 -0.81 53583.79 88888.00 2014-11-23 10:35:58.410 327 15166.49 -1.12 53583.72 88888.00 2014-11-23 10:35:58.910 327 15166.51 -0.87 53583.78 88888.00 2014-11-23 10:35:59.410 327 15166.53 -0.54 53583.69 88888.00 2014-11-23 10:35:59.910 327 15166.49 -0.68 53583.66 88888.00 2014-11-23 10:36:00.410 327 15166.47 -1.13 53583.79 88888.00 2014-11-23 10:36:00.910 327 15166.51 -1.11 53583.74 88888.00 2014-11-23 10:36:01.410 327 15166.48 -0.79 53583.77 88888.00 2014-11-23 10:36:01.910 327 15166.42 -0.95 53583.82 88888.00 2014-11-23 10:36:02.410 327 15166.42 -1.29 53583.75 88888.00 2014-11-23 10:36:02.910 327 15166.41 -1.00 53583.87 88888.00 2014-11-23 10:36:03.410 327 15166.36 -0.86 53583.82 88888.00 2014-11-23 10:36:03.910 327 15166.37 -1.28 53583.81 88888.00 2014-11-23 10:36:04.410 327 15166.38 -1.26 53583.82 88888.00 2014-11-23 10:36:04.910 327 15166.42 -0.93 53583.66 88888.00 2014-11-23 10:36:05.410 327 15166.41 -1.20 53583.66 88888.00 2014-11-23 10:36:05.910 327 15166.47 -1.36 53583.83 88888.00 2014-11-23 10:36:06.410 327 15166.55 -1.06 53583.67 88888.00 2014-11-23 10:36:06.910 327 15166.51 -1.24 53583.79 88888.00 2014-11-23 10:36:07.410 327 15166.51 -1.38 53583.88 88888.00 2014-11-23 10:36:07.910 327 15166.51 -1.04 53583.70 88888.00 2014-11-23 10:36:08.410 327 15166.47 -1.22 53583.83 88888.00 2014-11-23 10:36:08.910 327 15166.49 -1.27 53583.79 88888.00 2014-11-23 10:36:09.410 327 15166.38 -0.77 53583.72 88888.00 2014-11-23 10:36:09.910 327 15166.29 -0.57 53583.84 88888.00 2014-11-23 10:36:10.410 327 15166.20 -1.10 53583.77 88888.00 2014-11-23 10:36:10.910 327 15166.14 -1.44 53583.72 88888.00 2014-11-23 10:36:11.410 327 15166.01 -1.14 53583.79 88888.00 2014-11-23 10:36:11.910 327 15165.85 -1.33 53583.81 88888.00 2014-11-23 10:36:12.410 327 15165.73 -1.41 53583.66 88888.00 2014-11-23 10:36:12.910 327 15165.65 -1.11 53583.77 88888.00 2014-11-23 10:36:13.410 327 15165.48 -1.41 53583.98 88888.00 2014-11-23 10:36:13.910 327 15165.32 -1.35 53583.98 88888.00 2014-11-23 10:36:14.410 327 15165.15 -1.04 53583.78 88888.00 2014-11-23 10:36:14.910 327 15165.08 -1.30 53583.79 88888.00 2014-11-23 10:36:15.410 327 15164.95 -1.29 53583.94 88888.00 2014-11-23 10:36:15.910 327 15164.81 -1.03 53583.97 88888.00 2014-11-23 10:36:16.410 327 15164.72 -1.41 53583.93 88888.00 2014-11-23 10:36:16.910 327 15164.66 -1.48 53583.79 88888.00 2014-11-23 10:36:17.410 327 15164.56 -1.49 53583.71 88888.00 2014-11-23 10:36:17.910 327 15164.49 -1.83 53583.71 88888.00 2014-11-23 10:36:18.410 327 15164.38 -1.65 53583.73 88888.00 2014-11-23 10:36:18.910 327 15164.34 -1.87 53583.86 88888.00 2014-11-23 10:36:19.410 327 15164.37 -1.66 53583.94 88888.00 2014-11-23 10:36:19.910 327 15164.31 -1.88 53584.03 88888.00 2014-11-23 10:36:20.410 327 15164.18 -1.66 53584.06 88888.00 2014-11-23 10:36:20.910 327 15164.12 -1.95 53584.04 88888.00 2014-11-23 10:36:21.410 327 15164.11 -1.80 53583.91 88888.00 2014-11-23 10:36:21.910 327 15164.05 -2.07 53583.80 88888.00 2014-11-23 10:36:22.410 327 15164.04 -1.91 53583.66 88888.00 2014-11-23 10:36:22.910 327 15163.97 -2.10 53583.56 88888.00 2014-11-23 10:36:23.410 327 15164.01 -1.99 53583.53 88888.00 2014-11-23 10:36:23.910 327 15164.10 -2.07 53583.54 88888.00 2014-11-23 10:36:24.410 327 15164.21 -2.07 53583.57 88888.00 2014-11-23 10:36:24.910 327 15164.36 -1.98 53583.57 88888.00 2014-11-23 10:36:25.410 327 15164.45 -2.10 53583.51 88888.00 2014-11-23 10:36:25.910 327 15164.50 -2.02 53583.47 88888.00 2014-11-23 10:36:26.410 327 15164.55 -2.23 53583.42 88888.00 2014-11-23 10:36:26.910 327 15164.59 -2.01 53583.41 88888.00 2014-11-23 10:36:27.410 327 15164.56 -2.07 53583.46 88888.00 2014-11-23 10:36:27.910 327 15164.55 -2.09 53583.42 88888.00 2014-11-23 10:36:28.410 327 15164.68 -2.19 53583.40 88888.00 2014-11-23 10:36:28.910 327 15164.73 -2.33 53583.49 88888.00 2014-11-23 10:36:29.410 327 15164.83 -2.26 53583.61 88888.00 2014-11-23 10:36:29.910 327 15164.93 -2.40 53583.57 88888.00 2014-11-23 10:36:30.410 327 15165.04 -2.39 53583.47 88888.00 2014-11-23 10:36:30.910 327 15165.14 -2.28 53583.36 88888.00 2014-11-23 10:36:31.410 327 15165.19 -2.39 53583.18 88888.00 2014-11-23 10:36:31.910 327 15165.21 -2.26 53583.20 88888.00 2014-11-23 10:36:32.410 327 15165.27 -2.27 53583.36 88888.00 2014-11-23 10:36:32.910 327 15165.31 -2.34 53583.52 88888.00 2014-11-23 10:36:33.410 327 15165.30 -2.27 53583.51 88888.00 2014-11-23 10:36:33.910 327 15165.39 -2.36 53583.41 88888.00 2014-11-23 10:36:34.410 327 15165.45 -2.34 53583.17 88888.00 2014-11-23 10:36:34.910 327 15165.55 -2.23 53583.15 88888.00 2014-11-23 10:36:35.410 327 15165.60 -2.21 53583.25 88888.00 2014-11-23 10:36:35.910 327 15165.66 -1.85 53583.47 88888.00 2014-11-23 10:36:36.410 327 15165.75 -2.00 53583.49 88888.00 2014-11-23 10:36:36.910 327 15165.81 -1.84 53583.40 88888.00 2014-11-23 10:36:37.410 327 15165.81 -2.22 53583.40 88888.00 2014-11-23 10:36:37.910 327 15165.80 -2.34 53583.53 88888.00 2014-11-23 10:36:38.410 327 15165.82 -2.36 53583.59 88888.00 2014-11-23 10:36:38.910 327 15165.85 -2.43 53583.44 88888.00 2014-11-23 10:36:39.410 327 15165.87 -2.35 53583.27 88888.00 2014-11-23 10:36:39.910 327 15165.90 -2.31 53583.30 88888.00 2014-11-23 10:36:40.410 327 15165.90 -2.35 53583.46 88888.00 2014-11-23 10:36:40.910 327 15165.92 -2.28 53583.41 88888.00 2014-11-23 10:36:41.410 327 15165.86 -2.36 53583.27 88888.00 2014-11-23 10:36:41.910 327 15165.92 -2.35 53583.33 88888.00 2014-11-23 10:36:42.410 327 15165.93 -2.18 53583.44 88888.00 2014-11-23 10:36:42.910 327 15166.01 -2.23 53583.47 88888.00 2014-11-23 10:36:43.410 327 15166.07 -2.06 53583.30 88888.00 2014-11-23 10:36:43.910 327 15166.05 -2.16 53583.34 88888.00 2014-11-23 10:36:44.410 327 15166.13 -2.07 53583.51 88888.00 2014-11-23 10:36:44.910 327 15166.21 -2.04 53583.44 88888.00 2014-11-23 10:36:45.410 327 15166.27 -2.10 53583.26 88888.00 2014-11-23 10:36:45.910 327 15166.27 -1.95 53583.26 88888.00 2014-11-23 10:36:46.410 327 15166.27 -2.07 53583.32 88888.00 2014-11-23 10:36:46.910 327 15166.30 -1.89 53583.32 88888.00 2014-11-23 10:36:47.410 327 15166.32 -2.11 53583.26 88888.00 2014-11-23 10:36:47.910 327 15166.35 -1.96 53583.42 88888.00 2014-11-23 10:36:48.410 327 15166.38 -2.13 53583.43 88888.00 2014-11-23 10:36:48.910 327 15166.36 -2.01 53583.26 88888.00 2014-11-23 10:36:49.410 327 15166.35 -2.01 53583.30 88888.00 2014-11-23 10:36:49.910 327 15166.35 -1.88 53583.46 88888.00 2014-11-23 10:36:50.410 327 15166.41 -1.87 53583.33 88888.00 2014-11-23 10:36:50.910 327 15166.44 -1.72 53583.31 88888.00 2014-11-23 10:36:51.410 327 15166.46 -1.88 53583.50 88888.00 2014-11-23 10:36:51.910 327 15166.56 -1.80 53583.40 88888.00 2014-11-23 10:36:52.410 327 15166.63 -1.88 53583.23 88888.00 2014-11-23 10:36:52.910 327 15166.64 -1.62 53583.32 88888.00 2014-11-23 10:36:53.410 327 15166.76 -1.80 53583.34 88888.00 2014-11-23 10:36:53.910 327 15166.90 -1.53 53583.28 88888.00 2014-11-23 10:36:54.410 327 15166.93 -1.73 53583.46 88888.00 2014-11-23 10:36:54.910 327 15166.95 -1.46 53583.33 88888.00 2014-11-23 10:36:55.410 327 15166.95 -1.61 53583.29 88888.00 2014-11-23 10:36:55.910 327 15166.99 -1.66 53583.35 88888.00 2014-11-23 10:36:56.410 327 15167.00 -1.59 53583.18 88888.00 2014-11-23 10:36:56.910 327 15166.93 -1.76 53583.30 88888.00 2014-11-23 10:36:57.410 327 15166.91 -1.59 53583.27 88888.00 2014-11-23 10:36:57.910 327 15166.86 -1.82 53583.09 88888.00 2014-11-23 10:36:58.410 327 15166.80 -1.36 53583.14 88888.00 2014-11-23 10:36:58.910 327 15166.66 -1.46 53583.20 88888.00 2014-11-23 10:36:59.410 327 15166.58 -1.47 53583.13 88888.00 2014-11-23 10:36:59.910 327 15166.54 -1.50 53583.20 88888.00 2014-11-23 10:37:00.410 327 15166.55 -1.79 53583.35 88888.00 2014-11-23 10:37:00.910 327 15166.51 -1.54 53583.26 88888.00 2014-11-23 10:37:01.410 327 15166.54 -1.80 53583.30 88888.00 2014-11-23 10:37:01.910 327 15166.54 -1.57 53583.39 88888.00 2014-11-23 10:37:02.410 327 15166.56 -1.81 53583.31 88888.00 2014-11-23 10:37:02.910 327 15166.60 -1.70 53583.20 88888.00 2014-11-23 10:37:03.410 327 15166.59 -1.84 53583.33 88888.00 2014-11-23 10:37:03.910 327 15166.56 -1.71 53583.28 88888.00 2014-11-23 10:37:04.410 327 15166.53 -1.82 53583.15 88888.00 2014-11-23 10:37:04.910 327 15166.48 -1.79 53583.28 88888.00 2014-11-23 10:37:05.410 327 15166.50 -1.88 53583.33 88888.00 2014-11-23 10:37:05.910 327 15166.55 -1.85 53583.14 88888.00 2014-11-23 10:37:06.410 327 15166.68 -1.84 53583.25 88888.00 2014-11-23 10:37:06.910 327 15166.76 -1.75 53583.34 88888.00 2014-11-23 10:37:07.410 327 15166.81 -1.73 53583.22 88888.00 2014-11-23 10:37:07.910 327 15166.92 -1.82 53583.28 88888.00 2014-11-23 10:37:08.410 327 15167.03 -1.78 53583.30 88888.00 2014-11-23 10:37:08.910 327 15167.09 -1.90 53583.11 88888.00 2014-11-23 10:37:09.410 327 15167.14 -1.89 53583.14 88888.00 2014-11-23 10:37:09.910 327 15167.20 -1.87 53583.03 88888.00 2014-11-23 10:37:10.410 327 15167.22 -1.74 53582.90 88888.00 2014-11-23 10:37:10.910 327 15167.27 -1.89 53583.01 88888.00 2014-11-23 10:37:11.410 327 15167.31 -1.92 53582.91 88888.00 2014-11-23 10:37:11.910 327 15167.34 -2.02 53582.93 88888.00 2014-11-23 10:37:12.410 327 15167.35 -2.15 53583.09 88888.00 2014-11-23 10:37:12.910 327 15167.37 -2.18 53582.92 88888.00 2014-11-23 10:37:13.410 327 15167.37 -2.30 53582.95 88888.00 2014-11-23 10:37:13.910 327 15167.32 -2.07 53582.93 88888.00 2014-11-23 10:37:14.410 327 15167.25 -2.13 53582.74 88888.00 2014-11-23 10:37:14.910 327 15167.21 -2.13 53582.86 88888.00 2014-11-23 10:37:15.410 327 15167.18 -2.10 53582.89 88888.00 2014-11-23 10:37:15.910 327 15167.13 -2.31 53582.68 88888.00 2014-11-23 10:37:16.410 327 15167.03 -2.42 53582.67 88888.00 2014-11-23 10:37:16.910 327 15166.96 -2.49 53582.81 88888.00 2014-11-23 10:37:17.410 327 15167.02 -2.57 53582.65 88888.00 2014-11-23 10:37:17.910 327 15167.04 -2.53 53582.63 88888.00 2014-11-23 10:37:18.410 327 15167.04 -2.60 53582.80 88888.00 2014-11-23 10:37:18.910 327 15167.00 -2.70 53582.83 88888.00 2014-11-23 10:37:19.410 327 15166.99 -2.69 53582.67 88888.00 2014-11-23 10:37:19.910 327 15166.96 -2.66 53582.77 88888.00 2014-11-23 10:37:20.410 327 15166.99 -2.66 53582.94 88888.00 2014-11-23 10:37:20.910 327 15167.02 -2.75 53582.78 88888.00 2014-11-23 10:37:21.410 327 15167.03 -2.73 53582.81 88888.00 2014-11-23 10:37:21.910 327 15167.00 -2.66 53583.00 88888.00 2014-11-23 10:37:22.410 327 15167.01 -2.75 53582.83 88888.00 2014-11-23 10:37:22.910 327 15166.99 -2.76 53582.80 88888.00 2014-11-23 10:37:23.410 327 15166.95 -2.77 53582.98 88888.00 2014-11-23 10:37:23.910 327 15167.01 -2.78 53582.98 88888.00 2014-11-23 10:37:24.410 327 15167.02 -2.80 53582.95 88888.00 2014-11-23 10:37:24.910 327 15167.11 -2.77 53583.08 88888.00 2014-11-23 10:37:25.410 327 15167.19 -2.79 53583.02 88888.00 2014-11-23 10:37:25.910 327 15167.27 -2.83 53582.97 88888.00 2014-11-23 10:37:26.410 327 15167.31 -2.86 53583.09 88888.00 2014-11-23 10:37:26.910 327 15167.38 -2.91 53583.01 88888.00 2014-11-23 10:37:27.410 327 15167.36 -2.89 53583.05 88888.00 2014-11-23 10:37:27.910 327 15167.34 -2.82 53583.06 88888.00 2014-11-23 10:37:28.410 327 15167.31 -2.84 53582.93 88888.00 2014-11-23 10:37:28.910 327 15167.30 -2.92 53583.07 88888.00 2014-11-23 10:37:29.410 327 15167.32 -2.95 53583.01 88888.00 2014-11-23 10:37:29.910 327 15167.31 -2.97 53583.01 88888.00 2014-11-23 10:37:30.410 327 15167.31 -2.87 53583.17 88888.00 2014-11-23 10:37:30.910 327 15167.29 -2.92 53583.09 88888.00 2014-11-23 10:37:31.410 327 15167.30 -2.96 53583.11 88888.00 2014-11-23 10:37:31.910 327 15167.35 -2.91 53583.17 88888.00 2014-11-23 10:37:32.410 327 15167.52 -2.83 53583.15 88888.00 2014-11-23 10:37:32.910 327 15167.65 -2.78 53583.28 88888.00 2014-11-23 10:37:33.410 327 15167.81 -2.89 53583.19 88888.00 2014-11-23 10:37:33.910 327 15167.94 -2.91 53583.28 88888.00 2014-11-23 10:37:34.410 327 15168.09 -2.84 53583.10 88888.00 2014-11-23 10:37:34.910 327 15168.25 -2.82 53583.20 88888.00 2014-11-23 10:37:35.410 327 15168.44 -2.83 53583.22 88888.00 2014-11-23 10:37:35.910 327 15168.57 -2.93 53583.19 88888.00 2014-11-23 10:37:36.410 327 15168.61 -2.92 53583.17 88888.00 2014-11-23 10:37:36.910 327 15168.66 -2.82 53583.13 88888.00 2014-11-23 10:37:37.410 327 15168.70 -2.82 53583.19 88888.00 2014-11-23 10:37:37.910 327 15168.74 -2.88 53583.13 88888.00 2014-11-23 10:37:38.410 327 15168.76 -2.86 53583.19 88888.00 2014-11-23 10:37:38.910 327 15168.74 -2.87 53583.23 88888.00 2014-11-23 10:37:39.410 327 15168.71 -2.85 53583.27 88888.00 2014-11-23 10:37:39.910 327 15168.67 -2.91 53583.27 88888.00 2014-11-23 10:37:40.410 327 15168.61 -2.99 53583.18 88888.00 2014-11-23 10:37:40.910 327 15168.59 -3.05 53583.20 88888.00 2014-11-23 10:37:41.410 327 15168.65 -3.04 53583.19 88888.00 2014-11-23 10:37:41.910 327 15168.62 -3.03 53583.32 88888.00 2014-11-23 10:37:42.410 327 15168.52 -3.13 53583.35 88888.00 2014-11-23 10:37:42.910 327 15168.47 -3.21 53583.33 88888.00 2014-11-23 10:37:43.410 327 15168.44 -3.23 53583.40 88888.00 2014-11-23 10:37:43.910 327 15168.44 -3.28 53583.41 88888.00 2014-11-23 10:37:44.410 327 15168.41 -3.31 53583.48 88888.00 2014-11-23 10:37:44.910 327 15168.41 -3.27 53583.39 88888.00 2014-11-23 10:37:45.410 327 15168.41 -3.40 53583.43 88888.00 2014-11-23 10:37:45.910 327 15168.41 -3.47 53583.49 88888.00 2014-11-23 10:37:46.410 327 15168.43 -3.47 53583.47 88888.00 2014-11-23 10:37:46.910 327 15168.50 -3.56 53583.54 88888.00 2014-11-23 10:37:47.410 327 15168.64 -3.63 53583.49 88888.00 2014-11-23 10:37:47.910 327 15168.81 -3.56 53583.49 88888.00 2014-11-23 10:37:48.410 327 15168.99 -3.57 53583.51 88888.00 2014-11-23 10:37:48.910 327 15169.06 -3.69 53583.48 88888.00 2014-11-23 10:37:49.410 327 15169.16 -3.81 53583.53 88888.00 2014-11-23 10:37:49.910 327 15169.24 -3.84 53583.51 88888.00 2014-11-23 10:37:50.410 327 15169.26 -3.94 53583.50 88888.00 2014-11-23 10:37:50.910 327 15169.39 -3.92 53583.48 88888.00 2014-11-23 10:37:51.410 327 15169.48 -3.94 53583.50 88888.00 2014-11-23 10:37:51.910 327 15169.52 -3.97 53583.50 88888.00 2014-11-23 10:37:52.410 327 15169.55 -3.92 53583.39 88888.00 2014-11-23 10:37:52.910 327 15169.60 -4.07 53583.35 88888.00 2014-11-23 10:37:53.410 327 15169.56 -4.08 53583.42 88888.00 2014-11-23 10:37:53.910 327 15169.51 -4.16 53583.42 88888.00 2014-11-23 10:37:54.410 327 15169.46 -4.18 53583.42 88888.00 2014-11-23 10:37:54.910 327 15169.42 -4.21 53583.46 88888.00 2014-11-23 10:37:55.410 327 15169.38 -4.17 53583.54 88888.00 2014-11-23 10:37:55.910 327 15169.40 -4.17 53583.59 88888.00 2014-11-23 10:37:56.410 327 15169.43 -4.24 53583.56 88888.00 2014-11-23 10:37:56.910 327 15169.46 -4.27 53583.60 88888.00 2014-11-23 10:37:57.410 327 15169.49 -4.22 53583.64 88888.00 2014-11-23 10:37:57.910 327 15169.51 -4.18 53583.63 88888.00 2014-11-23 10:37:58.410 327 15169.55 -4.27 53583.52 88888.00 2014-11-23 10:37:58.910 327 15169.49 -4.32 53583.49 88888.00 2014-11-23 10:37:59.410 327 15169.45 -4.42 53583.55 88888.00 2014-11-23 10:37:59.910 327 15169.43 -4.51 53583.63 88888.00 2014-11-23 10:38:00.410 327 15169.44 -4.59 53583.60 88888.00 2014-11-23 10:38:00.910 327 15169.46 -4.53 53583.64 88888.00 2014-11-23 10:38:01.410 327 15169.45 -4.48 53583.67 88888.00 2014-11-23 10:38:01.910 327 15169.44 -4.53 53583.75 88888.00 2014-11-23 10:38:02.410 327 15169.42 -4.64 53583.80 88888.00 2014-11-23 10:38:02.910 327 15169.44 -4.61 53583.75 88888.00 2014-11-23 10:38:03.410 327 15169.42 -4.52 53583.76 88888.00 2014-11-23 10:38:03.910 327 15169.44 -4.46 53583.83 88888.00 2014-11-23 10:38:04.410 327 15169.48 -4.58 53583.88 88888.00 2014-11-23 10:38:04.910 327 15169.53 -4.55 53583.91 88888.00 2014-11-23 10:38:05.410 327 15169.58 -4.51 53583.96 88888.00 2014-11-23 10:38:05.910 327 15169.70 -4.65 53584.10 88888.00 2014-11-23 10:38:06.410 327 15169.71 -4.77 53584.16 88888.00 2014-11-23 10:38:06.910 327 15169.73 -4.87 53584.17 88888.00 2014-11-23 10:38:07.410 327 15169.78 -4.86 53584.22 88888.00 2014-11-23 10:38:07.910 327 15169.84 -4.91 53584.23 88888.00 2014-11-23 10:38:08.410 327 15169.94 -4.92 53584.27 88888.00 2014-11-23 10:38:08.910 327 15170.01 -5.00 53584.30 88888.00 2014-11-23 10:38:09.410 327 15170.14 -4.92 53584.34 88888.00 2014-11-23 10:38:09.910 327 15170.34 -5.01 53584.32 88888.00 2014-11-23 10:38:10.410 327 15170.45 -5.11 53584.34 88888.00 2014-11-23 10:38:10.910 327 15170.53 -5.10 53584.34 88888.00 2014-11-23 10:38:11.410 327 15170.67 -5.11 53584.38 88888.00 2014-11-23 10:38:11.910 327 15170.82 -5.15 53584.42 88888.00 2014-11-23 10:38:12.410 327 15170.90 -5.11 53584.48 88888.00 2014-11-23 10:38:12.910 327 15170.97 -5.15 53584.57 88888.00 2014-11-23 10:38:13.410 327 15171.10 -5.16 53584.65 88888.00 2014-11-23 10:38:13.910 327 15171.27 -5.16 53584.64 88888.00 2014-11-23 10:38:14.410 327 15171.43 -5.15 53584.65 88888.00 2014-11-23 10:38:14.910 327 15171.51 -5.11 53584.70 88888.00 2014-11-23 10:38:15.410 327 15171.68 -5.17 53584.76 88888.00 2014-11-23 10:38:15.910 327 15171.82 -5.16 53584.76 88888.00 2014-11-23 10:38:16.410 327 15171.89 -5.18 53584.77 88888.00 2014-11-23 10:38:16.910 327 15171.96 -5.21 53584.71 88888.00 2014-11-23 10:38:17.410 327 15171.99 -5.22 53584.72 88888.00 2014-11-23 10:38:17.910 327 15172.08 -5.29 53584.78 88888.00 2014-11-23 10:38:18.410 327 15172.24 -5.30 53584.84 88888.00 2014-11-23 10:38:18.910 327 15172.28 -5.22 53584.95 88888.00 2014-11-23 10:38:19.410 327 15172.38 -5.15 53585.00 88888.00 2014-11-23 10:38:19.910 327 15172.54 -5.12 53585.08 88888.00 2014-11-23 10:38:20.410 327 15172.71 -5.05 53585.14 88888.00 2014-11-23 10:38:20.910 327 15172.88 -5.13 53585.22 88888.00 2014-11-23 10:38:21.410 327 15172.96 -5.17 53585.19 88888.00 2014-11-23 10:38:21.910 327 15173.05 -5.07 53585.21 88888.00 2014-11-23 10:38:22.410 327 15173.14 -4.98 53585.14 88888.00 2014-11-23 10:38:22.910 327 15173.19 -5.07 53585.19 88888.00 2014-11-23 10:38:23.410 327 15173.29 -5.15 53585.22 88888.00 2014-11-23 10:38:23.910 327 15173.33 -5.13 53585.27 88888.00 2014-11-23 10:38:24.410 327 15173.36 -5.18 53585.33 88888.00 2014-11-23 10:38:24.910 327 15173.40 -5.18 53585.35 88888.00 2014-11-23 10:38:25.410 327 15173.47 -5.29 53585.38 88888.00 2014-11-23 10:38:25.910 327 15173.51 -5.42 53585.44 88888.00 2014-11-23 10:38:26.410 327 15173.52 -5.42 53585.44 88888.00 2014-11-23 10:38:26.910 327 15173.58 -5.37 53585.49 88888.00 2014-11-23 10:38:27.410 327 15173.60 -5.37 53585.53 88888.00 2014-11-23 10:38:27.910 327 15173.58 -5.45 53585.55 88888.00 2014-11-23 10:38:28.410 327 15173.61 -5.48 53585.53 88888.00 2014-11-23 10:38:28.910 327 15173.55 -5.52 53585.49 88888.00 2014-11-23 10:38:29.410 327 15173.52 -5.61 53585.53 88888.00 2014-11-23 10:38:29.910 327 15173.50 -5.73 53585.53 88888.00 2014-11-23 10:38:30.410 327 15173.56 -5.72 53585.55 88888.00 2014-11-23 10:38:30.910 327 15173.63 -5.74 53585.65 88888.00 2014-11-23 10:38:31.410 327 15173.67 -5.71 53585.72 88888.00 2014-11-23 10:38:31.910 327 15173.79 -5.74 53585.73 88888.00 2014-11-23 10:38:32.410 327 15173.94 -5.70 53585.76 88888.00 2014-11-23 10:38:32.910 327 15174.19 -5.63 53585.79 88888.00 2014-11-23 10:38:33.410 327 15174.39 -5.77 53585.81 88888.00 2014-11-23 10:38:33.910 327 15174.59 -5.84 53585.82 88888.00 2014-11-23 10:38:34.410 327 15174.75 -5.89 53585.84 88888.00 2014-11-23 10:38:34.910 327 15174.89 -5.93 53585.72 88888.00 2014-11-23 10:38:35.410 327 15174.99 -5.93 53585.69 88888.00 2014-11-23 10:38:35.910 327 15174.98 -5.86 53585.74 88888.00 2014-11-23 10:38:36.410 327 15175.00 -5.88 53585.83 88888.00 2014-11-23 10:38:36.910 327 15175.12 -5.94 53585.90 88888.00 2014-11-23 10:38:37.410 327 15175.17 -5.97 53585.92 88888.00 2014-11-23 10:38:37.910 327 15175.25 -5.95 53585.90 88888.00 2014-11-23 10:38:38.410 327 15175.26 -5.97 53585.94 88888.00 2014-11-23 10:38:38.910 327 15175.27 -5.93 53585.95 88888.00 2014-11-23 10:38:39.410 327 15175.28 -5.93 53586.03 88888.00 2014-11-23 10:38:39.910 327 15175.26 -5.97 53586.05 88888.00 2014-11-23 10:38:40.410 327 15175.14 -6.03 53586.12 88888.00 2014-11-23 10:38:40.910 327 15175.09 -6.10 53586.14 88888.00 2014-11-23 10:38:41.410 327 15175.09 -6.10 53586.12 88888.00 2014-11-23 10:38:41.910 327 15175.09 -6.05 53586.18 88888.00 2014-11-23 10:38:42.410 327 15175.04 -6.13 53586.21 88888.00 2014-11-23 10:38:42.910 327 15174.99 -6.21 53586.26 88888.00 2014-11-23 10:38:43.410 327 15174.96 -6.28 53586.39 88888.00 2014-11-23 10:38:43.910 327 15174.97 -6.21 53586.50 88888.00 2014-11-23 10:38:44.410 327 15174.95 -6.13 53586.60 88888.00 2014-11-23 10:38:44.910 327 15174.98 -6.08 53586.70 88888.00 2014-11-23 10:38:45.410 327 15175.00 -6.05 53586.73 88888.00 2014-11-23 10:38:45.910 327 15175.00 -6.10 53586.80 88888.00 2014-11-23 10:38:46.410 327 15175.01 -6.06 53586.83 88888.00 2014-11-23 10:38:46.910 327 15175.00 -5.95 53586.93 88888.00 2014-11-23 10:38:47.410 327 15175.04 -5.88 53586.96 88888.00 2014-11-23 10:38:47.910 327 15175.10 -5.91 53587.06 88888.00 2014-11-23 10:38:48.410 327 15175.21 -5.88 53587.13 88888.00 2014-11-23 10:38:48.910 327 15175.32 -5.94 53587.16 88888.00 2014-11-23 10:38:49.410 327 15175.44 -5.90 53587.17 88888.00 2014-11-23 10:38:49.910 327 15175.53 -5.98 53587.21 88888.00 2014-11-23 10:38:50.410 327 15175.55 -6.06 53587.30 88888.00 2014-11-23 10:38:50.910 327 15175.57 -6.12 53587.30 88888.00 2014-11-23 10:38:51.410 327 15175.67 -5.91 53587.37 88888.00 2014-11-23 10:38:51.910 327 15175.73 -5.79 53587.51 88888.00 2014-11-23 10:38:52.410 327 15175.80 -5.95 53587.50 88888.00 2014-11-23 10:38:52.910 327 15175.91 -6.03 53587.47 88888.00 2014-11-23 10:38:53.410 327 15176.00 -5.98 53587.50 88888.00 2014-11-23 10:38:53.910 327 15176.14 -5.95 53587.58 88888.00 2014-11-23 10:38:54.410 327 15176.27 -5.82 53587.66 88888.00 2014-11-23 10:38:54.910 327 15176.45 -5.72 53587.77 88888.00 2014-11-23 10:38:55.410 327 15176.58 -5.80 53587.84 88888.00 2014-11-23 10:38:55.910 327 15176.72 -5.76 53587.97 88888.00 2014-11-23 10:38:56.410 327 15176.93 -5.77 53588.07 88888.00 2014-11-23 10:38:56.910 327 15177.05 -5.61 53588.15 88888.00 2014-11-23 10:38:57.410 327 15177.16 -5.54 53588.17 88888.00 2014-11-23 10:38:57.910 327 15177.33 -5.52 53588.17 88888.00 2014-11-23 10:38:58.410 327 15177.48 -5.38 53588.22 88888.00 2014-11-23 10:38:58.910 327 15177.58 -5.15 53588.27 88888.00 2014-11-23 10:38:59.410 327 15177.61 -5.04 53588.35 88888.00 2014-11-23 10:38:59.910 327 15177.71 -5.10 53588.41 88888.00 2014-11-23 10:39:00.410 327 15177.78 -5.13 53588.47 88888.00 2014-11-23 10:39:00.910 327 15177.87 -5.11 53588.59 88888.00 2014-11-23 10:39:01.410 327 15177.89 -5.05 53588.65 88888.00 2014-11-23 10:39:01.910 327 15177.94 -5.04 53588.80 88888.00 2014-11-23 10:39:02.410 327 15178.05 -5.04 53588.88 88888.00 2014-11-23 10:39:02.910 327 15178.16 -5.01 53589.00 88888.00 2014-11-23 10:39:03.410 327 15178.25 -5.07 53589.06 88888.00 2014-11-23 10:39:03.910 327 15178.33 -4.96 53589.05 88888.00 2014-11-23 10:39:04.410 327 15178.43 -4.84 53589.05 88888.00 2014-11-23 10:39:04.910 327 15178.58 -4.86 53589.01 88888.00 2014-11-23 10:39:05.410 327 15178.82 -4.77 53589.12 88888.00 2014-11-23 10:39:05.910 327 15179.00 -4.73 53589.17 88888.00 2014-11-23 10:39:06.410 327 15179.12 -4.76 53589.26 88888.00 2014-11-23 10:39:06.910 327 15179.22 -4.78 53589.32 88888.00 2014-11-23 10:39:07.410 327 15179.35 -4.76 53589.45 88888.00 2014-11-23 10:39:07.910 327 15179.43 -4.69 53589.48 88888.00 2014-11-23 10:39:08.410 327 15179.57 -4.63 53589.47 88888.00 2014-11-23 10:39:08.910 327 15179.62 -4.53 53589.58 88888.00 2014-11-23 10:39:09.410 327 15179.70 -4.47 53589.72 88888.00 2014-11-23 10:39:09.910 327 15179.78 -4.44 53589.74 88888.00 2014-11-23 10:39:10.410 327 15179.80 -4.47 53589.87 88888.00 2014-11-23 10:39:10.910 327 15179.86 -4.53 53589.83 88888.00 2014-11-23 10:39:11.410 327 15179.91 -4.58 53589.97 88888.00 2014-11-23 10:39:11.910 327 15180.04 -4.61 53590.07 88888.00 2014-11-23 10:39:12.410 327 15180.14 -4.63 53590.03 88888.00 2014-11-23 10:39:12.910 327 15180.29 -4.74 53590.07 88888.00 2014-11-23 10:39:13.410 327 15180.38 -4.81 53590.18 88888.00 2014-11-23 10:39:13.910 327 15180.52 -4.74 53590.17 88888.00 2014-11-23 10:39:14.410 327 15180.64 -4.66 53590.12 88888.00 2014-11-23 10:39:14.910 327 15180.78 -4.74 53590.21 88888.00 2014-11-23 10:39:15.410 327 15180.92 -4.75 53590.27 88888.00 2014-11-23 10:39:15.910 327 15181.01 -4.70 53590.29 88888.00 2014-11-23 10:39:16.410 327 15181.08 -4.70 53590.21 88888.00 2014-11-23 10:39:16.910 327 15181.12 -4.65 53590.08 88888.00 2014-11-23 10:39:17.410 327 15181.11 -4.58 53590.20 88888.00 2014-11-23 10:39:17.910 327 15181.10 -4.65 53590.36 88888.00 2014-11-23 10:39:18.410 327 15181.13 -4.61 53590.57 88888.00 2014-11-23 10:39:18.910 327 15181.26 -4.64 53590.65 88888.00 2014-11-23 10:39:19.410 327 15181.37 -4.61 53590.67 88888.00 2014-11-23 10:39:19.910 327 15181.43 -4.57 53590.63 88888.00 2014-11-23 10:39:20.410 327 15181.49 -4.52 53590.58 88888.00 2014-11-23 10:39:20.910 327 15181.52 -4.58 53590.62 88888.00 2014-11-23 10:39:21.410 327 15181.57 -4.53 53590.69 88888.00 2014-11-23 10:39:21.910 327 15181.59 -4.57 53590.73 88888.00 2014-11-23 10:39:22.410 327 15181.64 -4.57 53590.74 88888.00 2014-11-23 10:39:22.910 327 15181.74 -4.57 53590.81 88888.00 2014-11-23 10:39:23.410 327 15181.77 -4.58 53590.82 88888.00 2014-11-23 10:39:23.910 327 15181.78 -4.48 53590.83 88888.00 2014-11-23 10:39:24.410 327 15181.77 -4.51 53590.78 88888.00 2014-11-23 10:39:24.910 327 15181.78 -4.64 53590.83 88888.00 2014-11-23 10:39:25.410 327 15181.73 -4.59 53590.90 88888.00 2014-11-23 10:39:25.910 327 15181.67 -4.64 53590.97 88888.00 2014-11-23 10:39:26.410 327 15181.60 -4.63 53591.09 88888.00 2014-11-23 10:39:26.910 327 15181.58 -4.52 53591.19 88888.00 2014-11-23 10:39:27.410 327 15181.55 -4.58 53591.32 88888.00 2014-11-23 10:39:27.910 327 15181.47 -4.68 53591.40 88888.00 2014-11-23 10:39:28.410 327 15181.46 -4.66 53591.50 88888.00 2014-11-23 10:39:28.910 327 15181.52 -4.66 53591.61 88888.00 2014-11-23 10:39:29.410 327 15181.57 -4.72 53591.66 88888.00 2014-11-23 10:39:29.910 327 15181.57 -4.73 53591.65 88888.00 2014-11-23 10:39:30.410 327 15181.63 -4.70 53591.66 88888.00 2014-11-23 10:39:30.910 327 15181.70 -4.66 53591.63 88888.00 2014-11-23 10:39:31.410 327 15181.73 -4.73 53591.57 88888.00 2014-11-23 10:39:31.910 327 15181.70 -4.74 53591.64 88888.00 2014-11-23 10:39:32.410 327 15181.67 -4.74 53591.86 88888.00 2014-11-23 10:39:32.910 327 15181.50 -4.66 53591.99 88888.00 2014-11-23 10:39:33.410 327 15181.46 -4.72 53592.00 88888.00 2014-11-23 10:39:33.910 327 15181.43 -4.67 53591.93 88888.00 2014-11-23 10:39:34.410 327 15181.38 -4.61 53591.92 88888.00 2014-11-23 10:39:34.910 327 15181.32 -4.68 53591.84 88888.00 2014-11-23 10:39:35.410 327 15181.38 -4.74 53591.84 88888.00 2014-11-23 10:39:35.910 327 15181.42 -4.89 53591.92 88888.00 2014-11-23 10:39:36.410 327 15181.46 -4.93 53592.11 88888.00 2014-11-23 10:39:36.910 327 15181.49 -4.94 53592.22 88888.00 2014-11-23 10:39:37.410 327 15181.46 -4.99 53592.20 88888.00 2014-11-23 10:39:37.910 327 15181.43 -4.99 53592.07 88888.00 2014-11-23 10:39:38.410 327 15181.39 -5.08 53592.04 88888.00 2014-11-23 10:39:38.910 327 15181.32 -5.11 53592.18 88888.00 2014-11-23 10:39:39.410 327 15181.18 -5.16 53592.31 88888.00 2014-11-23 10:39:39.910 327 15181.08 -5.16 53592.33 88888.00 2014-11-23 10:39:40.410 327 15181.05 -5.08 53592.35 88888.00 2014-11-23 10:39:40.910 327 15181.03 -5.09 53592.21 88888.00 2014-11-23 10:39:41.410 327 15181.04 -5.12 53592.15 88888.00 2014-11-23 10:39:41.910 327 15181.13 -5.13 53592.11 88888.00 2014-11-23 10:39:42.410 327 15181.22 -5.16 53592.18 88888.00 2014-11-23 10:39:42.910 327 15181.30 -5.11 53592.26 88888.00 2014-11-23 10:39:43.410 327 15181.31 -5.12 53592.42 88888.00 2014-11-23 10:39:43.910 327 15181.31 -5.22 53592.48 88888.00 2014-11-23 10:39:44.410 327 15181.29 -5.19 53592.38 88888.00 2014-11-23 10:39:44.910 327 15181.23 -5.22 53592.28 88888.00 2014-11-23 10:39:45.410 327 15181.24 -5.34 53592.29 88888.00 2014-11-23 10:39:45.910 327 15181.21 -5.44 53592.43 88888.00 2014-11-23 10:39:46.410 327 15181.22 -5.42 53592.54 88888.00 2014-11-23 10:39:46.910 327 15181.29 -5.43 53592.53 88888.00 2014-11-23 10:39:47.410 327 15181.31 -5.46 53592.45 88888.00 2014-11-23 10:39:47.910 327 15181.34 -5.47 53592.30 88888.00 2014-11-23 10:39:48.410 327 15181.34 -5.48 53592.35 88888.00 2014-11-23 10:39:48.910 327 15181.33 -5.54 53592.41 88888.00 2014-11-23 10:39:49.410 327 15181.33 -5.55 53592.58 88888.00 2014-11-23 10:39:49.910 327 15181.33 -5.58 53592.60 88888.00 2014-11-23 10:39:50.410 327 15181.37 -5.53 53592.51 88888.00 2014-11-23 10:39:50.910 327 15181.38 -5.63 53592.47 88888.00 2014-11-23 10:39:51.410 327 15181.34 -5.71 53592.60 88888.00 2014-11-23 10:39:51.910 327 15181.30 -5.77 53592.73 88888.00 2014-11-23 10:39:52.410 327 15181.22 -5.79 53592.63 88888.00 2014-11-23 10:39:52.910 327 15181.14 -5.76 53592.43 88888.00 2014-11-23 10:39:53.410 327 15181.17 -5.68 53592.36 88888.00 2014-11-23 10:39:53.910 327 15181.20 -5.65 53592.37 88888.00 2014-11-23 10:39:54.410 327 15181.18 -5.69 53592.50 88888.00 2014-11-23 10:39:54.910 327 15181.13 -5.74 53592.63 88888.00 2014-11-23 10:39:55.410 327 15181.12 -5.78 53592.67 88888.00 2014-11-23 10:39:55.910 327 15181.13 -5.77 53592.64 88888.00 2014-11-23 10:39:56.410 327 15181.23 -5.84 53592.60 88888.00 2014-11-23 10:39:56.910 327 15181.23 -5.90 53592.67 88888.00 2014-11-23 10:39:57.410 327 15181.20 -5.93 53592.79 88888.00 2014-11-23 10:39:57.910 327 15181.18 -5.96 53592.73 88888.00 2014-11-23 10:39:58.410 327 15181.21 -5.97 53592.62 88888.00 2014-11-23 10:39:58.910 327 15181.22 -6.08 53592.53 88888.00 2014-11-23 10:39:59.410 327 15181.19 -6.11 53592.57 88888.00 2014-11-23 10:39:59.910 327 15181.17 -6.15 53592.74 88888.00 2014-11-23 10:40:00.410 327 15181.13 -6.20 53592.82 88888.00 2014-11-23 10:40:00.910 327 15181.05 -6.14 53592.73 88888.00 2014-11-23 10:40:01.410 327 15181.04 -6.17 53592.62 88888.00 2014-11-23 10:40:01.910 327 15181.04 -6.23 53592.66 88888.00 2014-11-23 10:40:02.410 327 15181.05 -6.31 53592.78 88888.00 2014-11-23 10:40:02.910 327 15181.04 -6.32 53592.96 88888.00 2014-11-23 10:40:03.410 327 15181.03 -6.28 53592.85 88888.00 2014-11-23 10:40:03.910 327 15181.05 -6.34 53592.66 88888.00 2014-11-23 10:40:04.410 327 15181.13 -6.37 53592.66 88888.00 2014-11-23 10:40:04.910 327 15181.19 -6.29 53592.82 88888.00 2014-11-23 10:40:05.410 327 15181.29 -6.20 53592.90 88888.00 2014-11-23 10:40:05.910 327 15181.33 -6.15 53592.86 88888.00 2014-11-23 10:40:06.410 327 15181.39 -6.20 53592.79 88888.00 2014-11-23 10:40:06.910 327 15181.39 -6.32 53592.79 88888.00 2014-11-23 10:40:07.410 327 15181.28 -6.40 53592.85 88888.00 2014-11-23 10:40:07.910 327 15181.20 -6.48 53592.89 88888.00 2014-11-23 10:40:08.410 327 15181.15 -6.39 53592.82 88888.00 2014-11-23 10:40:08.910 327 15181.15 -6.29 53592.75 88888.00 2014-11-23 10:40:09.410 327 15181.13 -6.34 53592.77 88888.00 2014-11-23 10:40:09.910 327 15181.13 -6.46 53592.86 88888.00 2014-11-23 10:40:10.410 327 15181.10 -6.34 53592.90 88888.00 2014-11-23 10:40:10.910 327 15181.13 -6.29 53592.81 88888.00 2014-11-23 10:40:11.410 327 15181.17 -6.33 53592.70 88888.00 2014-11-23 10:40:11.910 327 15181.20 -6.38 53592.77 88888.00 2014-11-23 10:40:12.410 327 15181.22 -6.32 53592.87 88888.00 2014-11-23 10:40:12.910 327 15181.22 -6.31 53592.90 88888.00 2014-11-23 10:40:13.410 327 15181.24 -6.26 53592.80 88888.00 2014-11-23 10:40:13.910 327 15181.29 -6.29 53592.84 88888.00 2014-11-23 10:40:14.410 327 15181.31 -6.30 53592.98 88888.00 2014-11-23 10:40:14.910 327 15181.21 -6.37 53592.99 88888.00 2014-11-23 10:40:15.410 327 15181.15 -6.40 53592.84 88888.00 2014-11-23 10:40:15.910 327 15181.14 -6.34 53592.78 88888.00 2014-11-23 10:40:16.410 327 15181.05 -6.48 53592.93 88888.00 2014-11-23 10:40:16.910 327 15180.94 -6.48 53593.00 88888.00 2014-11-23 10:40:17.410 327 15180.95 -6.47 53592.90 88888.00 2014-11-23 10:40:17.910 327 15180.95 -6.51 53592.73 88888.00 2014-11-23 10:40:18.410 327 15181.01 -6.57 53592.68 88888.00 2014-11-23 10:40:18.910 327 15181.08 -6.62 53592.78 88888.00 2014-11-23 10:40:19.410 327 15181.14 -6.64 53592.91 88888.00 2014-11-23 10:40:19.910 327 15181.22 -6.68 53592.97 88888.00 2014-11-23 10:40:20.410 327 15181.39 -6.73 53592.87 88888.00 2014-11-23 10:40:20.910 327 15181.54 -6.74 53592.83 88888.00 2014-11-23 10:40:21.410 327 15181.69 -6.75 53593.02 88888.00 2014-11-23 10:40:21.910 327 15181.79 -6.72 53593.01 88888.00 2014-11-23 10:40:22.410 327 15181.93 -6.74 53592.88 88888.00 2014-11-23 10:40:22.910 327 15182.05 -6.65 53592.97 88888.00 2014-11-23 10:40:23.410 327 15182.11 -6.52 53592.79 88888.00 2014-11-23 10:40:23.910 327 15182.23 -6.59 53592.62 88888.00 2014-11-23 10:40:24.410 327 15182.32 -6.72 53592.76 88888.00 2014-11-23 10:40:24.910 327 15182.39 -6.63 53592.63 88888.00 2014-11-23 10:40:25.410 327 15182.37 -6.76 53592.62 88888.00 2014-11-23 10:40:25.910 327 15182.27 -6.81 53592.75 88888.00 2014-11-23 10:40:26.410 327 15182.27 -6.75 53592.68 88888.00 2014-11-23 10:40:26.910 327 15182.29 -6.67 53592.66 88888.00 2014-11-23 10:40:27.410 327 15182.33 -6.56 53592.76 88888.00 2014-11-23 10:40:27.910 327 15182.32 -6.49 53592.66 88888.00 2014-11-23 10:40:28.410 327 15182.40 -6.56 53592.68 88888.00 2014-11-23 10:40:28.910 327 15182.41 -6.59 53592.76 88888.00 2014-11-23 10:40:29.410 327 15182.48 -6.60 53592.69 88888.00 2014-11-23 10:40:29.910 327 15182.53 -6.64 53592.81 88888.00 2014-11-23 10:40:30.410 327 15182.51 -6.63 53592.83 88888.00 2014-11-23 10:40:30.910 327 15182.51 -6.62 53592.75 88888.00 2014-11-23 10:40:31.410 327 15182.48 -6.63 53592.76 88888.00 2014-11-23 10:40:31.910 327 15182.46 -6.69 53592.64 88888.00 2014-11-23 10:40:32.410 327 15182.45 -6.63 53592.74 88888.00 2014-11-23 10:40:32.910 327 15182.40 -6.59 53592.77 88888.00 2014-11-23 10:40:33.410 327 15182.49 -6.64 53592.76 88888.00 2014-11-23 10:40:33.910 327 15182.55 -6.67 53592.88 88888.00 2014-11-23 10:40:34.410 327 15182.65 -6.60 53592.79 88888.00 2014-11-23 10:40:34.910 327 15182.69 -6.66 53592.77 88888.00 2014-11-23 10:40:35.410 327 15182.72 -6.76 53592.71 88888.00 2014-11-23 10:40:35.910 327 15182.74 -6.81 53592.63 88888.00 2014-11-23 10:40:36.410 327 15182.72 -6.83 53592.69 88888.00 2014-11-23 10:40:36.910 327 15182.71 -6.84 53592.57 88888.00 2014-11-23 10:40:37.410 327 15182.68 -6.90 53592.69 88888.00 2014-11-23 10:40:37.910 327 15182.65 -6.83 53592.73 88888.00 2014-11-23 10:40:38.410 327 15182.67 -6.88 53592.66 88888.00 2014-11-23 10:40:38.910 327 15182.66 -7.02 53592.74 88888.00 2014-11-23 10:40:39.410 327 15182.64 -6.94 53592.68 88888.00 2014-11-23 10:40:39.910 327 15182.58 -6.88 53592.74 88888.00 2014-11-23 10:40:40.410 327 15182.53 -6.95 53592.66 88888.00 2014-11-23 10:40:40.910 327 15182.49 -7.01 53592.48 88888.00 2014-11-23 10:40:41.410 327 15182.44 -7.05 53592.60 88888.00 2014-11-23 10:40:41.910 327 15182.37 -7.06 53592.50 88888.00 2014-11-23 10:40:42.410 327 15182.36 -7.06 53592.47 88888.00 2014-11-23 10:40:42.910 327 15182.32 -7.15 53592.58 88888.00 2014-11-23 10:40:43.410 327 15182.35 -7.17 53592.55 88888.00 2014-11-23 10:40:43.910 327 15182.42 -7.23 53592.55 88888.00 2014-11-23 10:40:44.410 327 15182.42 -7.24 53592.68 88888.00 2014-11-23 10:40:44.910 327 15182.39 -7.21 53592.63 88888.00 2014-11-23 10:40:45.410 327 15182.36 -7.26 53592.58 88888.00 2014-11-23 10:40:45.910 327 15182.32 -7.20 53592.65 88888.00 2014-11-23 10:40:46.410 327 15182.32 -7.14 53592.67 88888.00 2014-11-23 10:40:46.910 327 15182.40 -7.26 53592.58 88888.00 2014-11-23 10:40:47.410 327 15182.45 -7.33 53592.66 88888.00 2014-11-23 10:40:47.910 327 15182.53 -7.27 53592.60 88888.00 2014-11-23 10:40:48.410 327 15182.65 -7.34 53592.60 88888.00 2014-11-23 10:40:48.910 327 15182.65 -7.37 53592.61 88888.00 2014-11-23 10:40:49.410 327 15182.68 -7.41 53592.60 88888.00 2014-11-23 10:40:49.910 327 15182.69 -7.44 53592.69 88888.00 2014-11-23 10:40:50.410 327 15182.77 -7.53 53592.60 88888.00 2014-11-23 10:40:50.910 327 15182.81 -7.58 53592.60 88888.00 2014-11-23 10:40:51.410 327 15182.85 -7.55 53592.60 88888.00 2014-11-23 10:40:51.910 327 15182.99 -7.57 53592.62 88888.00 2014-11-23 10:40:52.410 327 15183.12 -7.60 53592.66 88888.00 2014-11-23 10:40:52.910 327 15183.30 -7.66 53592.57 88888.00 2014-11-23 10:40:53.410 327 15183.44 -7.86 53592.62 88888.00 2014-11-23 10:40:53.910 327 15183.55 -7.93 53592.53 88888.00 2014-11-23 10:40:54.410 327 15183.65 -7.86 53592.54 88888.00 2014-11-23 10:40:54.910 327 15183.69 -7.84 53592.49 88888.00 2014-11-23 10:40:55.410 327 15183.69 -7.93 53592.56 88888.00 2014-11-23 10:40:55.910 327 15183.64 -7.86 53592.47 88888.00 2014-11-23 10:40:56.410 327 15183.58 -7.86 53592.58 88888.00 2014-11-23 10:40:56.910 327 15183.60 -7.84 53592.55 88888.00 2014-11-23 10:40:57.410 327 15183.58 -7.83 53592.63 88888.00 2014-11-23 10:40:57.910 327 15183.67 -7.96 53592.56 88888.00 2014-11-23 10:40:58.410 327 15183.74 -8.02 53592.54 88888.00 2014-11-23 10:40:58.910 327 15183.80 -8.07 53592.50 88888.00 2014-11-23 10:40:59.410 327 15183.74 -8.07 53592.48 88888.00 2014-11-23 10:40:59.910 327 15183.69 -8.06 53592.44 88888.00 2014-11-23 10:41:00.410 327 15183.67 -8.15 53592.45 88888.00 2014-11-23 10:41:00.910 327 15183.62 -8.36 53592.42 88888.00 2014-11-23 10:41:01.411 327 15183.56 -8.33 53592.51 88888.00 2014-11-23 10:41:01.911 327 15183.49 -8.35 53592.43 88888.00 2014-11-23 10:41:02.411 327 15183.41 -8.33 53592.50 88888.00 2014-11-23 10:41:02.911 327 15183.36 -8.24 53592.54 88888.00 2014-11-23 10:41:03.411 327 15183.29 -8.27 53592.65 88888.00 2014-11-23 10:41:03.911 327 15183.28 -8.29 53592.65 88888.00 2014-11-23 10:41:04.411 327 15183.27 -8.37 53592.68 88888.00 2014-11-23 10:41:04.911 327 15183.26 -8.45 53592.58 88888.00 2014-11-23 10:41:05.411 327 15183.17 -8.44 53592.65 88888.00 2014-11-23 10:41:05.911 327 15183.12 -8.41 53592.49 88888.00 2014-11-23 10:41:06.411 327 15183.05 -8.41 53592.62 88888.00 2014-11-23 10:41:06.911 327 15182.93 -8.50 53592.58 88888.00 2014-11-23 10:41:07.411 327 15182.82 -8.50 53592.62 88888.00 2014-11-23 10:41:07.911 327 15182.72 -8.52 53592.65 88888.00 2014-11-23 10:41:08.411 327 15182.71 -8.48 53592.56 88888.00 2014-11-23 10:41:08.911 327 15182.68 -8.52 53592.70 88888.00 2014-11-23 10:41:09.411 327 15182.66 -8.56 53592.67 88888.00 2014-11-23 10:41:09.911 327 15182.65 -8.55 53592.70 88888.00 2014-11-23 10:41:10.411 327 15182.67 -8.54 53592.70 88888.00 2014-11-23 10:41:10.911 327 15182.78 -8.56 53592.75 88888.00 2014-11-23 10:41:11.411 327 15182.85 -8.59 53592.80 88888.00 2014-11-23 10:41:11.911 327 15182.93 -8.71 53592.74 88888.00 2014-11-23 10:41:12.411 327 15182.99 -8.80 53592.77 88888.00 2014-11-23 10:41:12.911 327 15183.04 -8.81 53592.73 88888.00 2014-11-23 10:41:13.411 327 15183.20 -8.87 53592.77 88888.00 2014-11-23 10:41:13.911 327 15183.38 -8.85 53592.70 88888.00 2014-11-23 10:41:14.411 327 15183.51 -8.94 53592.70 88888.00 2014-11-23 10:41:14.911 327 15183.58 -8.99 53592.60 88888.00 2014-11-23 10:41:15.411 327 15183.60 -9.15 53592.58 88888.00 2014-11-23 10:41:15.911 327 15183.66 -9.18 53592.46 88888.00 2014-11-23 10:41:16.411 327 15183.63 -9.21 53592.48 88888.00 2014-11-23 10:41:16.911 327 15183.64 -9.24 53592.40 88888.00 2014-11-23 10:41:17.411 327 15183.60 -9.30 53592.39 88888.00 2014-11-23 10:41:17.911 327 15183.55 -9.27 53592.21 88888.00 2014-11-23 10:41:18.411 327 15183.49 -9.25 53592.22 88888.00 2014-11-23 10:41:18.911 327 15183.41 -9.22 53592.22 88888.00 2014-11-23 10:41:19.411 327 15183.34 -9.24 53592.20 88888.00 2014-11-23 10:41:19.911 327 15183.18 -9.18 53592.26 88888.00 2014-11-23 10:41:20.411 327 15183.16 -9.16 53592.17 88888.00 2014-11-23 10:41:20.911 327 15183.09 -9.27 53592.24 88888.00 2014-11-23 10:41:21.411 327 15183.02 -9.30 53592.33 88888.00 2014-11-23 10:41:21.911 327 15183.02 -9.27 53592.25 88888.00 2014-11-23 10:41:22.411 327 15183.05 -9.35 53592.27 88888.00 2014-11-23 10:41:22.911 327 15183.10 -9.37 53592.19 88888.00 2014-11-23 10:41:23.411 327 15183.01 -9.45 53592.25 88888.00 2014-11-23 10:41:23.911 327 15182.94 -9.47 53592.21 88888.00 2014-11-23 10:41:24.411 327 15182.95 -9.42 53592.18 88888.00 2014-11-23 10:41:24.911 327 15182.98 -9.44 53592.33 88888.00 2014-11-23 10:41:25.411 327 15183.01 -9.41 53592.23 88888.00 2014-11-23 10:41:25.911 327 15183.03 -9.37 53592.28 88888.00 2014-11-23 10:41:26.411 327 15182.96 -9.37 53592.33 88888.00 2014-11-23 10:41:26.911 327 15182.93 -9.37 53592.20 88888.00 2014-11-23 10:41:27.411 327 15182.89 -9.36 53592.26 88888.00 2014-11-23 10:41:27.911 327 15182.81 -9.39 53592.23 88888.00 2014-11-23 10:41:28.411 327 15182.74 -9.36 53592.13 88888.00 2014-11-23 10:41:28.911 327 15182.72 -9.37 53592.26 88888.00 2014-11-23 10:41:29.411 327 15182.66 -9.40 53592.21 88888.00 2014-11-23 10:41:29.911 327 15182.64 -9.41 53592.02 88888.00 2014-11-23 10:41:30.411 327 15182.53 -9.43 53592.24 88888.00 2014-11-23 10:41:30.911 327 15182.46 -9.45 53592.30 88888.00 2014-11-23 10:41:31.411 327 15182.41 -9.43 53592.22 88888.00 2014-11-23 10:41:31.911 327 15182.38 -9.45 53592.27 88888.00 2014-11-23 10:41:32.411 327 15182.32 -9.41 53592.29 88888.00 2014-11-23 10:41:32.911 327 15182.36 -9.35 53592.18 88888.00 2014-11-23 10:41:33.411 327 15182.40 -9.37 53592.23 88888.00 2014-11-23 10:41:33.911 327 15182.38 -9.42 53592.40 88888.00 2014-11-23 10:41:34.411 327 15182.32 -9.42 53592.40 88888.00 2014-11-23 10:41:34.911 327 15182.35 -9.44 53592.24 88888.00 2014-11-23 10:41:35.411 327 15182.37 -9.45 53592.27 88888.00 2014-11-23 10:41:35.911 327 15182.42 -9.42 53592.25 88888.00 2014-11-23 10:41:36.411 327 15182.51 -9.39 53592.17 88888.00 2014-11-23 10:41:36.911 327 15182.56 -9.41 53592.31 88888.00 2014-11-23 10:41:37.411 327 15182.62 -9.42 53592.35 88888.00 2014-11-23 10:41:37.911 327 15182.69 -9.47 53592.28 88888.00 2014-11-23 10:41:38.411 327 15182.74 -9.53 53592.38 88888.00 2014-11-23 10:41:38.911 327 15182.74 -9.52 53592.29 88888.00 2014-11-23 10:41:39.411 327 15182.74 -9.56 53592.16 88888.00 2014-11-23 10:41:39.911 327 15182.72 -9.52 53592.28 88888.00 2014-11-23 10:41:40.411 327 15182.72 -9.51 53592.22 88888.00 2014-11-23 10:41:40.911 327 15182.75 -9.53 53592.16 88888.00 2014-11-23 10:41:41.411 327 15182.75 -9.54 53592.24 88888.00 2014-11-23 10:41:41.911 327 15182.77 -9.52 53592.17 88888.00 2014-11-23 10:41:42.411 327 15182.84 -9.52 53592.11 88888.00 2014-11-23 10:41:42.911 327 15182.86 -9.53 53592.23 88888.00 2014-11-23 10:41:43.411 327 15182.91 -9.44 53592.16 88888.00 2014-11-23 10:41:43.911 327 15182.95 -9.54 53592.19 88888.00 2014-11-23 10:41:44.411 327 15183.01 -9.59 53592.31 88888.00 2014-11-23 10:41:44.911 327 15183.08 -9.54 53592.23 88888.00 2014-11-23 10:41:45.411 327 15183.17 -9.57 53592.31 88888.00 2014-11-23 10:41:45.911 327 15183.30 -9.53 53592.21 88888.00 2014-11-23 10:41:46.411 327 15183.46 -9.59 53592.21 88888.00 2014-11-23 10:41:46.911 327 15183.58 -9.57 53592.26 88888.00 2014-11-23 10:41:47.411 327 15183.69 -9.56 53592.18 88888.00 2014-11-23 10:41:47.911 327 15183.82 -9.60 53592.22 88888.00 2014-11-23 10:41:48.411 327 15183.94 -9.58 53592.11 88888.00 2014-11-23 10:41:48.911 327 15184.01 -9.48 53592.15 88888.00 2014-11-23 10:41:49.411 327 15184.10 -9.48 53592.11 88888.00 2014-11-23 10:41:49.911 327 15184.20 -9.45 53592.07 88888.00 2014-11-23 10:41:50.411 327 15184.30 -9.53 53592.03 88888.00 2014-11-23 10:41:50.911 327 15184.28 -9.56 53592.01 88888.00 2014-11-23 10:41:51.411 327 15184.25 -9.57 53591.84 88888.00 2014-11-23 10:41:51.911 327 15184.17 -9.54 53591.76 88888.00 2014-11-23 10:41:52.411 327 15184.18 -9.53 53591.73 88888.00 2014-11-23 10:41:52.911 327 15184.17 -9.56 53591.72 88888.00 2014-11-23 10:41:53.411 327 15184.19 -9.57 53591.57 88888.00 2014-11-23 10:41:53.911 327 15184.21 -9.54 53591.64 88888.00 2014-11-23 10:41:54.411 327 15184.30 -9.62 53591.60 88888.00 2014-11-23 10:41:54.911 327 15184.37 -9.65 53591.55 88888.00 2014-11-23 10:41:55.411 327 15184.40 -9.63 53591.44 88888.00 2014-11-23 10:41:55.911 327 15184.43 -9.68 53591.59 88888.00 2014-11-23 10:41:56.411 327 15184.47 -9.62 53591.60 88888.00 2014-11-23 10:41:56.911 327 15184.56 -9.69 53591.64 88888.00 2014-11-23 10:41:57.411 327 15184.72 -9.82 53591.66 88888.00 2014-11-23 10:41:57.911 327 15184.80 -9.87 53591.61 88888.00 2014-11-23 10:41:58.411 327 15184.91 -9.87 53591.56 88888.00 2014-11-23 10:41:58.911 327 15185.00 -9.92 53591.60 88888.00 2014-11-23 10:41:59.411 327 15185.06 -9.91 53591.62 88888.00 2014-11-23 10:41:59.911 327 15185.00 -9.86 53591.58 88888.00 2014-11-23 10:42:00.411 327 15184.97 -9.84 53591.58 88888.00 2014-11-23 10:42:00.911 327 15184.92 -9.84 53591.62 88888.00 2014-11-23 10:42:01.411 327 15184.92 -9.88 53591.76 88888.00 2014-11-23 10:42:01.911 327 15184.95 -9.92 53591.72 88888.00 2014-11-23 10:42:02.411 327 15185.08 -9.91 53591.76 88888.00 2014-11-23 10:42:02.911 327 15185.24 -9.89 53591.68 88888.00 2014-11-23 10:42:03.411 327 15185.29 -9.91 53591.68 88888.00 2014-11-23 10:42:03.911 327 15185.34 -9.99 53591.72 88888.00 2014-11-23 10:42:04.411 327 15185.43 -10.00 53591.63 88888.00 2014-11-23 10:42:04.911 327 15185.53 -10.01 53591.64 88888.00 2014-11-23 10:42:05.411 327 15185.63 -9.97 53591.52 88888.00 2014-11-23 10:42:05.911 327 15185.70 -10.03 53591.35 88888.00 2014-11-23 10:42:06.411 327 15185.72 -10.08 53591.34 88888.00 2014-11-23 10:42:06.911 327 15185.77 -10.10 53591.28 88888.00 2014-11-23 10:42:07.411 327 15185.81 -10.08 53591.27 88888.00 2014-11-23 10:42:07.911 327 15185.81 -10.03 53591.27 88888.00 2014-11-23 10:42:08.411 327 15185.75 -9.99 53591.20 88888.00 2014-11-23 10:42:08.911 327 15185.64 -9.92 53591.17 88888.00 2014-11-23 10:42:09.411 327 15185.54 -9.93 53591.20 88888.00 2014-11-23 10:42:09.911 327 15185.36 -9.91 53591.23 88888.00 2014-11-23 10:42:10.411 327 15185.25 -9.95 53591.23 88888.00 2014-11-23 10:42:10.911 327 15185.12 -9.91 53591.20 88888.00 2014-11-23 10:42:11.411 327 15185.02 -9.86 53591.21 88888.00 2014-11-23 10:42:11.911 327 15184.91 -9.91 53591.13 88888.00 2014-11-23 10:42:12.411 327 15184.82 -9.91 53591.26 88888.00 2014-11-23 10:42:12.911 327 15184.75 -9.85 53591.16 88888.00 2014-11-23 10:42:13.411 327 15184.70 -9.86 53591.18 88888.00 2014-11-23 10:42:13.911 327 15184.63 -9.80 53591.21 88888.00 2014-11-23 10:42:14.411 327 15184.57 -9.78 53591.26 88888.00 2014-11-23 10:42:14.911 327 15184.49 -9.80 53591.35 88888.00 2014-11-23 10:42:15.411 327 15184.48 -9.85 53591.29 88888.00 2014-11-23 10:42:15.911 327 15184.39 -9.85 53591.29 88888.00 2014-11-23 10:42:16.411 327 15184.30 -9.79 53591.23 88888.00 2014-11-23 10:42:16.911 327 15184.12 -9.75 53591.38 88888.00 2014-11-23 10:42:17.411 327 15184.03 -9.73 53591.27 88888.00 2014-11-23 10:42:17.911 327 15183.92 -9.70 53591.27 88888.00 2014-11-23 10:42:18.411 327 15183.76 -9.66 53591.38 88888.00 2014-11-23 10:42:18.911 327 15183.64 -9.60 53591.30 88888.00 2014-11-23 10:42:19.411 327 15183.48 -9.58 53591.43 88888.00 2014-11-23 10:42:19.911 327 15183.38 -9.58 53591.53 88888.00 2014-11-23 10:42:20.411 327 15183.29 -9.53 53591.43 88888.00 2014-11-23 10:42:20.911 327 15183.21 -9.52 53591.53 88888.00 2014-11-23 10:42:21.411 327 15183.12 -9.52 53591.66 88888.00 2014-11-23 10:42:21.911 327 15183.02 -9.48 53591.65 88888.00 2014-11-23 10:42:22.411 327 15182.98 -9.47 53591.59 88888.00 2014-11-23 10:42:22.911 327 15182.87 -9.28 53591.63 88888.00 2014-11-23 10:42:23.411 327 15182.72 -9.17 53591.60 88888.00 2014-11-23 10:42:23.911 327 15182.65 -9.28 53591.47 88888.00 2014-11-23 10:42:24.411 327 15182.59 -9.36 53591.44 88888.00 2014-11-23 10:42:24.911 327 15182.53 -9.36 53591.61 88888.00 2014-11-23 10:42:25.411 327 15182.51 -9.34 53591.65 88888.00 2014-11-23 10:42:25.911 327 15182.49 -9.36 53591.54 88888.00 2014-11-23 10:42:26.411 327 15182.49 -9.37 53591.55 88888.00 2014-11-23 10:42:26.911 327 15182.47 -9.37 53591.66 88888.00 2014-11-23 10:42:27.411 327 15182.51 -9.37 53591.75 88888.00 2014-11-23 10:42:27.911 327 15182.62 -9.45 53591.66 88888.00 2014-11-23 10:42:28.411 327 15182.71 -9.37 53591.52 88888.00 2014-11-23 10:42:28.911 327 15182.83 -9.35 53591.56 88888.00 2014-11-23 10:42:29.411 327 15182.87 -9.39 53591.59 88888.00 2014-11-23 10:42:29.911 327 15182.92 -9.36 53591.44 88888.00 2014-11-23 10:42:30.411 327 15182.94 -9.34 53591.27 88888.00 2014-11-23 10:42:30.911 327 15182.96 -9.33 53591.29 88888.00 2014-11-23 10:42:31.411 327 15182.94 -9.32 53591.41 88888.00 2014-11-23 10:42:31.911 327 15182.96 -9.30 53591.38 88888.00 2014-11-23 10:42:32.411 327 15183.05 -9.30 53591.28 88888.00 2014-11-23 10:42:32.911 327 15183.17 -9.33 53591.27 88888.00 2014-11-23 10:42:33.411 327 15183.22 -9.30 53591.44 88888.00 2014-11-23 10:42:33.911 327 15183.29 -9.28 53591.29 88888.00 2014-11-23 10:42:34.411 327 15183.38 -9.28 53591.21 88888.00 2014-11-23 10:42:34.911 327 15183.44 -9.36 53591.35 88888.00 2014-11-23 10:42:35.411 327 15183.48 -9.32 53591.35 88888.00 2014-11-23 10:42:35.911 327 15183.57 -9.27 53591.08 88888.00 2014-11-23 10:42:36.411 327 15183.67 -9.31 53591.03 88888.00 2014-11-23 10:42:36.911 327 15183.78 -9.34 53591.06 88888.00 2014-11-23 10:42:37.411 327 15183.93 -9.31 53590.96 88888.00 2014-11-23 10:42:37.911 327 15184.00 -9.30 53591.04 88888.00 2014-11-23 10:42:38.411 327 15184.05 -9.28 53591.07 88888.00 2014-11-23 10:42:38.911 327 15184.16 -9.25 53590.99 88888.00 2014-11-23 10:42:39.411 327 15184.30 -9.25 53591.06 88888.00 2014-11-23 10:42:39.911 327 15184.35 -9.28 53591.06 88888.00 2014-11-23 10:42:40.411 327 15184.40 -9.31 53591.03 88888.00 2014-11-23 10:42:40.911 327 15184.46 -9.32 53591.17 88888.00 2014-11-23 10:42:41.411 327 15184.56 -9.25 53591.07 88888.00 2014-11-23 10:42:41.911 327 15184.64 -9.26 53591.00 88888.00 2014-11-23 10:42:42.411 327 15184.63 -9.25 53590.90 88888.00 2014-11-23 10:42:42.911 327 15184.77 -9.17 53590.83 88888.00 2014-11-23 10:42:43.411 327 15184.89 -9.11 53590.89 88888.00 2014-11-23 10:42:43.911 327 15185.01 -9.06 53590.87 88888.00 2014-11-23 10:42:44.411 327 15185.09 -9.05 53590.92 88888.00 2014-11-23 10:42:44.911 327 15185.25 -9.13 53590.81 88888.00 2014-11-23 10:42:45.411 327 15185.35 -9.30 53590.86 88888.00 2014-11-23 10:42:45.911 327 15185.40 -9.32 53590.78 88888.00 2014-11-23 10:42:46.411 327 15185.37 -9.34 53590.86 88888.00 2014-11-23 10:42:46.911 327 15185.34 -9.34 53590.73 88888.00 2014-11-23 10:42:47.411 327 15185.28 -9.40 53590.68 88888.00 2014-11-23 10:42:47.911 327 15185.20 -9.41 53590.59 88888.00 2014-11-23 10:42:48.411 327 15185.10 -9.49 53590.61 88888.00 2014-11-23 10:42:48.911 327 15185.03 -9.50 53590.47 88888.00 2014-11-23 10:42:49.411 327 15185.01 -9.56 53590.44 88888.00 2014-11-23 10:42:49.911 327 15184.95 -9.58 53590.60 88888.00 2014-11-23 10:42:50.411 327 15184.94 -9.60 53590.46 88888.00 2014-11-23 10:42:50.911 327 15184.89 -9.66 53590.56 88888.00 2014-11-23 10:42:51.411 327 15184.88 -9.70 53590.65 88888.00 2014-11-23 10:42:51.911 327 15184.94 -9.67 53590.62 88888.00 2014-11-23 10:42:52.411 327 15184.94 -9.75 53590.61 88888.00 2014-11-23 10:42:52.911 327 15185.00 -9.77 53590.39 88888.00 2014-11-23 10:42:53.411 327 15185.09 -9.83 53590.42 88888.00 2014-11-23 10:42:53.911 327 15185.12 -9.79 53590.36 88888.00 2014-11-23 10:42:54.411 327 15185.12 -9.79 53590.23 88888.00 2014-11-23 10:42:54.911 327 15185.10 -9.76 53590.31 88888.00 2014-11-23 10:42:55.411 327 15185.11 -9.62 53590.21 88888.00 2014-11-23 10:42:55.911 327 15185.07 -9.67 53590.17 88888.00 2014-11-23 10:42:56.411 327 15184.94 -9.66 53590.18 88888.00 2014-11-23 10:42:56.911 327 15184.88 -9.65 53590.11 88888.00 2014-11-23 10:42:57.411 327 15184.81 -9.69 53590.20 88888.00 2014-11-23 10:42:57.911 327 15184.72 -9.66 53590.20 88888.00 2014-11-23 10:42:58.411 327 15184.64 -9.57 53590.13 88888.00 2014-11-23 10:42:58.911 327 15184.62 -9.60 53590.13 88888.00 2014-11-23 10:42:59.411 327 15184.49 -9.68 53590.22 88888.00 2014-11-23 10:42:59.911 327 15184.37 -9.68 53590.20 88888.00 2014-11-23 10:43:00.411 327 15184.29 -9.70 53590.01 88888.00 2014-11-23 10:43:00.911 327 15184.27 -9.74 53589.97 88888.00 2014-11-23 10:43:01.411 327 15184.26 -9.83 53590.12 88888.00 2014-11-23 10:43:01.911 327 15184.25 -9.88 53590.19 88888.00 2014-11-23 10:43:02.411 327 15184.34 -9.86 53590.07 88888.00 2014-11-23 10:43:02.911 327 15184.40 -9.87 53589.99 88888.00 2014-11-23 10:43:03.411 327 15184.45 -9.84 53590.13 88888.00 2014-11-23 10:43:03.911 327 15184.45 -9.85 53590.11 88888.00 2014-11-23 10:43:04.411 327 15184.46 -9.96 53589.97 88888.00 2014-11-23 10:43:04.911 327 15184.52 -10.02 53590.01 88888.00 2014-11-23 10:43:05.411 327 15184.46 -10.05 53590.16 88888.00 2014-11-23 10:43:05.911 327 15184.38 -10.00 53590.06 88888.00 2014-11-23 10:43:06.411 327 15184.35 -10.00 53589.89 88888.00 2014-11-23 10:43:06.911 327 15184.31 -10.04 53589.79 88888.00 2014-11-23 10:43:07.411 327 15184.26 -10.00 53589.85 88888.00 2014-11-23 10:43:07.911 327 15184.16 -9.78 53589.94 88888.00 2014-11-23 10:43:08.411 327 15184.07 -9.71 53589.95 88888.00 2014-11-23 10:43:08.911 327 15184.03 -9.75 53589.85 88888.00 2014-11-23 10:43:09.411 327 15184.04 -9.91 53589.79 88888.00 2014-11-23 10:43:09.911 327 15184.08 -9.96 53589.87 88888.00 2014-11-23 10:43:10.411 327 15184.10 -9.92 53589.93 88888.00 2014-11-23 10:43:10.911 327 15184.08 -9.93 53589.84 88888.00 2014-11-23 10:43:11.411 327 15184.10 -9.91 53589.72 88888.00 2014-11-23 10:43:11.911 327 15184.18 -9.92 53589.69 88888.00 2014-11-23 10:43:12.411 327 15184.25 -9.93 53589.66 88888.00 2014-11-23 10:43:12.911 327 15184.28 -9.99 53589.68 88888.00 2014-11-23 10:43:13.411 327 15184.26 -9.97 53589.68 88888.00 2014-11-23 10:43:13.911 327 15184.17 -9.94 53589.58 88888.00 2014-11-23 10:43:14.411 327 15184.14 -9.93 53589.56 88888.00 2014-11-23 10:43:14.911 327 15184.09 -9.97 53589.52 88888.00 2014-11-23 10:43:15.411 327 15184.04 -9.97 53589.48 88888.00 2014-11-23 10:43:15.911 327 15183.92 -9.78 53589.54 88888.00 2014-11-23 10:43:16.411 327 15183.78 -9.82 53589.61 88888.00 2014-11-23 10:43:16.911 327 15183.71 -9.77 53589.69 88888.00 2014-11-23 10:43:17.411 327 15183.55 -9.76 53589.71 88888.00 2014-11-23 10:43:17.911 327 15183.43 -9.71 53589.68 88888.00 2014-11-23 10:43:18.411 327 15183.35 -9.67 53589.63 88888.00 2014-11-23 10:43:18.911 327 15183.20 -9.67 53589.59 88888.00 2014-11-23 10:43:19.411 327 15183.11 -9.76 53589.57 88888.00 2014-11-23 10:43:19.911 327 15182.95 -9.71 53589.55 88888.00 2014-11-23 10:43:20.411 327 15182.86 -9.66 53589.61 88888.00 2014-11-23 10:43:20.911 327 15182.75 -9.65 53589.65 88888.00 2014-11-23 10:43:21.411 327 15182.71 -9.68 53589.73 88888.00 2014-11-23 10:43:21.911 327 15182.62 -9.73 53589.68 88888.00 2014-11-23 10:43:22.411 327 15182.48 -9.75 53589.74 88888.00 2014-11-23 10:43:22.911 327 15182.35 -9.77 53589.74 88888.00 2014-11-23 10:43:23.411 327 15182.18 -9.87 53589.75 88888.00 2014-11-23 10:43:23.911 327 15182.02 -10.04 53589.76 88888.00 2014-11-23 10:43:24.411 327 15181.95 -10.17 53589.67 88888.00 2014-11-23 10:43:24.911 327 15181.94 -10.08 53589.54 88888.00 2014-11-23 10:43:25.411 327 15181.93 -9.97 53589.52 88888.00 2014-11-23 10:43:25.911 327 15181.86 -10.02 53589.57 88888.00 2014-11-23 10:43:26.411 327 15181.86 -10.02 53589.67 88888.00 2014-11-23 10:43:26.911 327 15181.88 -10.03 53589.72 88888.00 2014-11-23 10:43:27.411 327 15181.94 -9.99 53589.73 88888.00 2014-11-23 10:43:27.911 327 15182.00 -9.93 53589.65 88888.00 2014-11-23 10:43:28.411 327 15181.94 -9.87 53589.45 88888.00 2014-11-23 10:43:28.911 327 15181.93 -9.87 53589.47 88888.00 2014-11-23 10:43:29.411 327 15181.96 -9.84 53589.52 88888.00 2014-11-23 10:43:29.911 327 15181.97 -9.83 53589.59 88888.00 2014-11-23 10:43:30.411 327 15182.06 -9.71 53589.59 88888.00 2014-11-23 10:43:30.911 327 15182.12 -9.70 53589.44 88888.00 2014-11-23 10:43:31.411 327 15182.18 -9.74 53589.36 88888.00 2014-11-23 10:43:31.911 327 15182.18 -9.82 53589.24 88888.00 2014-11-23 10:43:32.411 327 15182.13 -9.82 53589.21 88888.00 2014-11-23 10:43:32.911 327 15182.15 -9.82 53589.25 88888.00 2014-11-23 10:43:33.411 327 15182.15 -9.86 53589.36 88888.00 2014-11-23 10:43:33.911 327 15182.11 -9.88 53589.41 88888.00 2014-11-23 10:43:34.411 327 15182.04 -9.96 53589.26 88888.00 2014-11-23 10:43:34.911 327 15181.99 -9.86 53589.12 88888.00 2014-11-23 10:43:35.411 327 15181.86 -9.83 53589.19 88888.00 2014-11-23 10:43:35.911 327 15181.75 -9.89 53589.24 88888.00 2014-11-23 10:43:36.411 327 15181.67 -9.92 53589.23 88888.00 2014-11-23 10:43:36.911 327 15181.59 -9.91 53589.06 88888.00 2014-11-23 10:43:37.411 327 15181.50 -9.89 53589.13 88888.00 2014-11-23 10:43:37.911 327 15181.38 -9.94 53589.31 88888.00 2014-11-23 10:43:38.411 327 15181.36 -9.95 53589.18 88888.00 2014-11-23 10:43:38.911 327 15181.23 -9.94 53589.14 88888.00 2014-11-23 10:43:39.411 327 15181.11 -9.96 53589.31 88888.00 2014-11-23 10:43:39.911 327 15181.10 -10.03 53589.28 88888.00 2014-11-23 10:43:40.411 327 15181.05 -10.02 53589.18 88888.00 2014-11-23 10:43:40.911 327 15181.04 -9.99 53589.24 88888.00 2014-11-23 10:43:41.411 327 15181.06 -10.05 53589.27 88888.00 2014-11-23 10:43:41.911 327 15181.13 -10.02 53589.08 88888.00 2014-11-23 10:43:42.411 327 15181.05 -10.02 53589.05 88888.00 2014-11-23 10:43:42.911 327 15180.97 -10.05 53588.99 88888.00 2014-11-23 10:43:43.411 327 15180.94 -10.04 53588.81 88888.00 2014-11-23 10:43:43.911 327 15180.82 -10.10 53588.83 88888.00 2014-11-23 10:43:44.411 327 15180.75 -10.17 53588.91 88888.00 2014-11-23 10:43:44.911 327 15180.61 -10.18 53588.86 88888.00 2014-11-23 10:43:45.411 327 15180.48 -10.23 53588.92 88888.00 2014-11-23 10:43:45.911 327 15180.38 -10.28 53588.85 88888.00 2014-11-23 10:43:46.411 327 15180.25 -10.31 53588.95 88888.00 2014-11-23 10:43:46.911 327 15180.11 -10.26 53588.86 88888.00 2014-11-23 10:43:47.411 327 15180.04 -10.27 53588.87 88888.00 2014-11-23 10:43:47.911 327 15179.94 -10.17 53588.74 88888.00 2014-11-23 10:43:48.411 327 15179.89 -10.12 53588.76 88888.00 2014-11-23 10:43:48.911 327 15179.95 -10.26 53588.63 88888.00 2014-11-23 10:43:49.411 327 15179.95 -10.34 53588.64 88888.00 2014-11-23 10:43:49.911 327 15179.95 -10.38 53588.64 88888.00 2014-11-23 10:43:50.411 327 15180.01 -10.40 53588.56 88888.00 2014-11-23 10:43:50.911 327 15180.04 -10.43 53588.51 88888.00 2014-11-23 10:43:51.411 327 15180.06 -10.49 53588.43 88888.00 2014-11-23 10:43:51.911 327 15180.11 -10.52 53588.46 88888.00 2014-11-23 10:43:52.411 327 15180.10 -10.49 53588.37 88888.00 2014-11-23 10:43:52.911 327 15180.10 -10.51 53588.34 88888.00 2014-11-23 10:43:53.411 327 15180.13 -10.53 53588.22 88888.00 2014-11-23 10:43:53.911 327 15180.19 -10.46 53588.18 88888.00 2014-11-23 10:43:54.411 327 15180.16 -10.49 53588.13 88888.00 2014-11-23 10:43:54.911 327 15180.09 -10.58 53587.99 88888.00 2014-11-23 10:43:55.411 327 15180.06 -10.57 53587.89 88888.00 2014-11-23 10:43:55.911 327 15180.05 -10.62 53587.83 88888.00 2014-11-23 10:43:56.411 327 15180.00 -10.62 53587.81 88888.00 2014-11-23 10:43:56.911 327 15179.88 -10.56 53587.81 88888.00 2014-11-23 10:43:57.411 327 15179.78 -10.53 53587.79 88888.00 2014-11-23 10:43:57.911 327 15179.78 -10.55 53587.79 88888.00 2014-11-23 10:43:58.411 327 15179.79 -10.46 53587.79 88888.00 2014-11-23 10:43:58.911 327 15179.78 -10.42 53587.83 88888.00 2014-11-23 10:43:59.411 327 15179.79 -10.48 53587.80 88888.00 2014-11-23 10:43:59.911 327 15179.86 -10.56 53587.74 88888.00 2014-11-23 10:44:00.411 327 15179.89 -10.63 53587.71 88888.00 2014-11-23 10:44:00.911 327 15179.89 -10.52 53587.60 88888.00 2014-11-23 10:44:01.411 327 15179.88 -10.54 53587.52 88888.00 2014-11-23 10:44:01.911 327 15179.91 -10.52 53587.51 88888.00 2014-11-23 10:44:02.411 327 15179.92 -10.56 53587.50 88888.00 2014-11-23 10:44:02.911 327 15179.88 -10.70 53587.42 88888.00 2014-11-23 10:44:03.411 327 15179.88 -10.82 53587.36 88888.00 2014-11-23 10:44:03.911 327 15179.88 -10.88 53587.38 88888.00 2014-11-23 10:44:04.411 327 15179.91 -10.86 53587.32 88888.00 2014-11-23 10:44:04.911 327 15179.87 -10.68 53587.33 88888.00 2014-11-23 10:44:05.411 327 15179.87 -10.54 53587.24 88888.00 2014-11-23 10:44:05.911 327 15179.87 -10.57 53587.19 88888.00 2014-11-23 10:44:06.411 327 15179.92 -10.60 53587.17 88888.00 2014-11-23 10:44:06.911 327 15179.88 -10.58 53587.10 88888.00 2014-11-23 10:44:07.411 327 15179.94 -10.58 53587.07 88888.00 2014-11-23 10:44:07.911 327 15180.00 -10.53 53586.99 88888.00 2014-11-23 10:44:08.411 327 15180.01 -10.63 53586.96 88888.00 2014-11-23 10:44:08.911 327 15180.04 -10.68 53586.81 88888.00 2014-11-23 10:44:09.411 327 15180.12 -10.84 53586.76 88888.00 2014-11-23 10:44:09.911 327 15180.11 -11.03 53586.77 88888.00 2014-11-23 10:44:10.411 327 15180.06 -11.09 53586.63 88888.00 2014-11-23 10:44:10.911 327 15180.02 -11.13 53586.62 88888.00 2014-11-23 10:44:11.411 327 15179.98 -11.22 53586.64 88888.00 2014-11-23 10:44:11.911 327 15179.95 -11.17 53586.63 88888.00 2014-11-23 10:44:12.411 327 15179.93 -11.21 53586.63 88888.00 2014-11-23 10:44:12.911 327 15179.92 -11.20 53586.57 88888.00 2014-11-23 10:44:13.411 327 15179.82 -11.22 53586.54 88888.00 2014-11-23 10:44:13.911 327 15179.74 -11.25 53586.49 88888.00 2014-11-23 10:44:14.411 327 15179.69 -11.27 53586.38 88888.00 2014-11-23 10:44:14.911 327 15179.56 -11.32 53586.38 88888.00 2014-11-23 10:44:15.411 327 15179.39 -11.30 53586.40 88888.00 2014-11-23 10:44:15.911 327 15179.28 -11.34 53586.46 88888.00 2014-11-23 10:44:16.411 327 15179.10 -11.30 53586.41 88888.00 2014-11-23 10:44:16.911 327 15178.89 -11.39 53586.37 88888.00 2014-11-23 10:44:17.411 327 15178.66 -11.52 53586.40 88888.00 2014-11-23 10:44:17.911 327 15178.48 -11.49 53586.43 88888.00 2014-11-23 10:44:18.411 327 15178.33 -11.57 53586.49 88888.00 2014-11-23 10:44:18.911 327 15178.24 -11.70 53586.49 88888.00 2014-11-23 10:44:19.411 327 15178.21 -11.69 53586.46 88888.00 2014-11-23 10:44:19.911 327 15178.26 -11.72 53586.44 88888.00 2014-11-23 10:44:20.411 327 15178.31 -11.76 53586.38 88888.00 2014-11-23 10:44:20.911 327 15178.35 -11.82 53586.33 88888.00 2014-11-23 10:44:21.411 327 15178.42 -11.78 53586.36 88888.00 2014-11-23 10:44:21.911 327 15178.41 -11.83 53586.33 88888.00 2014-11-23 10:44:22.411 327 15178.41 -11.89 53586.17 88888.00 2014-11-23 10:44:22.911 327 15178.39 -11.89 53586.04 88888.00 2014-11-23 10:44:23.411 327 15178.43 -11.86 53586.00 88888.00 2014-11-23 10:44:23.911 327 15178.52 -11.90 53586.03 88888.00 2014-11-23 10:44:24.411 327 15178.62 -11.92 53586.02 88888.00 2014-11-23 10:44:24.911 327 15178.70 -11.96 53586.04 88888.00 2014-11-23 10:44:25.411 327 15178.73 -11.96 53585.95 88888.00 2014-11-23 10:44:25.911 327 15178.67 -11.96 53585.84 88888.00 2014-11-23 10:44:26.411 327 15178.64 -11.98 53585.86 88888.00 2014-11-23 10:44:26.911 327 15178.65 -12.00 53585.86 88888.00 2014-11-23 10:44:27.411 327 15178.55 -11.95 53585.85 88888.00 2014-11-23 10:44:27.911 327 15178.51 -11.95 53585.88 88888.00 2014-11-23 10:44:28.411 327 15178.55 -12.05 53585.84 88888.00 2014-11-23 10:44:28.911 327 15178.51 -12.12 53585.75 88888.00 2014-11-23 10:44:29.411 327 15178.42 -12.15 53585.75 88888.00 2014-11-23 10:44:29.911 327 15178.33 -12.18 53585.67 88888.00 2014-11-23 10:44:30.411 327 15178.28 -12.13 53585.62 88888.00 2014-11-23 10:44:30.911 327 15178.29 -12.17 53585.61 88888.00 2014-11-23 10:44:31.411 327 15178.39 -12.26 53585.59 88888.00 2014-11-23 10:44:31.911 327 15178.41 -12.28 53585.48 88888.00 2014-11-23 10:44:32.411 327 15178.47 -12.31 53585.39 88888.00 2014-11-23 10:44:32.911 327 15178.51 -12.31 53585.38 88888.00 2014-11-23 10:44:33.411 327 15178.49 -12.27 53585.36 88888.00 2014-11-23 10:44:33.911 327 15178.47 -12.33 53585.35 88888.00 2014-11-23 10:44:34.411 327 15178.41 -12.37 53585.28 88888.00 2014-11-23 10:44:34.911 327 15178.38 -12.47 53585.30 88888.00 2014-11-23 10:44:35.411 327 15178.32 -12.50 53585.27 88888.00 2014-11-23 10:44:35.911 327 15178.24 -12.44 53585.32 88888.00 2014-11-23 10:44:36.411 327 15178.26 -12.43 53585.29 88888.00 2014-11-23 10:44:36.911 327 15178.32 -12.42 53585.37 88888.00 2014-11-23 10:44:37.411 327 15178.34 -12.46 53585.40 88888.00 2014-11-23 10:44:37.911 327 15178.34 -12.48 53585.33 88888.00 2014-11-23 10:44:38.411 327 15178.32 -12.52 53585.32 88888.00 2014-11-23 10:44:38.911 327 15178.23 -12.53 53585.30 88888.00 2014-11-23 10:44:39.411 327 15178.11 -12.56 53585.20 88888.00 2014-11-23 10:44:39.911 327 15178.01 -12.63 53585.21 88888.00 2014-11-23 10:44:40.411 327 15177.90 -12.67 53585.28 88888.00 2014-11-23 10:44:40.911 327 15177.80 -12.65 53585.28 88888.00 2014-11-23 10:44:41.411 327 15177.67 -12.68 53585.28 88888.00 2014-11-23 10:44:41.911 327 15177.56 -12.72 53585.30 88888.00 2014-11-23 10:44:42.411 327 15177.42 -12.79 53585.33 88888.00 2014-11-23 10:44:42.911 327 15177.26 -12.86 53585.33 88888.00 2014-11-23 10:44:43.411 327 15177.08 -12.90 53585.33 88888.00 2014-11-23 10:44:43.911 327 15176.98 -12.95 53585.29 88888.00 2014-11-23 10:44:44.411 327 15176.90 -12.99 53585.27 88888.00 2014-11-23 10:44:44.911 327 15176.85 -12.99 53585.34 88888.00 2014-11-23 10:44:45.411 327 15176.83 -12.99 53585.39 88888.00 2014-11-23 10:44:45.911 327 15176.76 -13.03 53585.39 88888.00 2014-11-23 10:44:46.411 327 15176.79 -13.03 53585.40 88888.00 2014-11-23 10:44:46.911 327 15176.75 -13.08 53585.49 88888.00 2014-11-23 10:44:47.411 327 15176.75 -13.08 53585.47 88888.00 2014-11-23 10:44:47.911 327 15176.81 -13.12 53585.44 88888.00 2014-11-23 10:44:48.411 327 15176.94 -13.20 53585.42 88888.00 2014-11-23 10:44:48.911 327 15176.98 -13.32 53585.39 88888.00 2014-11-23 10:44:49.411 327 15177.09 -13.34 53585.35 88888.00 2014-11-23 10:44:49.911 327 15177.17 -13.38 53585.35 88888.00 2014-11-23 10:44:50.411 327 15177.17 -13.24 53585.34 88888.00 2014-11-23 10:44:50.911 327 15177.22 -13.30 53585.29 88888.00 2014-11-23 10:44:51.411 327 15177.34 -13.41 53585.35 88888.00 2014-11-23 10:44:51.911 327 15177.33 -13.50 53585.37 88888.00 2014-11-23 10:44:52.411 327 15177.36 -13.52 53585.39 88888.00 2014-11-23 10:44:52.911 327 15177.41 -13.57 53585.38 88888.00 2014-11-23 10:44:53.411 327 15177.39 -13.54 53585.39 88888.00 2014-11-23 10:44:53.911 327 15177.42 -13.43 53585.39 88888.00 2014-11-23 10:44:54.411 327 15177.44 -13.39 53585.36 88888.00 2014-11-23 10:44:54.911 327 15177.48 -13.51 53585.29 88888.00 2014-11-23 10:44:55.411 327 15177.47 -13.56 53585.19 88888.00 2014-11-23 10:44:55.911 327 15177.45 -13.66 53585.15 88888.00 2014-11-23 10:44:56.411 327 15177.50 -13.63 53585.12 88888.00 2014-11-23 10:44:56.911 327 15177.53 -13.58 53585.18 88888.00 2014-11-23 10:44:57.411 327 15177.57 -13.66 53585.22 88888.00 2014-11-23 10:44:57.911 327 15177.63 -13.72 53585.24 88888.00 2014-11-23 10:44:58.411 327 15177.78 -13.63 53585.30 88888.00 2014-11-23 10:44:58.911 327 15177.98 -13.56 53585.23 88888.00 2014-11-23 10:44:59.411 327 15178.11 -13.59 53585.22 88888.00 2014-11-23 10:44:59.911 327 15178.22 -13.68 53585.12 88888.00 2014-11-23 10:45:00.411 327 15178.32 -13.69 53585.08 88888.00 2014-11-23 10:45:00.911 327 15178.38 -13.67 53585.11 88888.00 2014-11-23 10:45:01.411 327 15178.42 -13.75 53585.01 88888.00 2014-11-23 10:45:01.911 327 15178.43 -13.76 53584.92 88888.00 2014-11-23 10:45:02.411 327 15178.49 -13.71 53584.92 88888.00 2014-11-23 10:45:02.911 327 15178.60 -13.66 53584.87 88888.00 2014-11-23 10:45:03.411 327 15178.68 -13.72 53584.89 88888.00 2014-11-23 10:45:03.911 327 15178.78 -13.77 53584.95 88888.00 2014-11-23 10:45:04.411 327 15178.84 -13.84 53584.99 88888.00 2014-11-23 10:45:04.911 327 15178.86 -13.75 53584.98 88888.00 2014-11-23 10:45:05.411 327 15178.82 -13.80 53584.96 88888.00 2014-11-23 10:45:05.911 327 15178.82 -13.90 53584.87 88888.00 2014-11-23 10:45:06.411 327 15178.85 -13.98 53584.92 88888.00 2014-11-23 10:45:06.911 327 15178.91 -14.07 53584.90 88888.00 2014-11-23 10:45:07.411 327 15178.98 -14.11 53584.80 88888.00 2014-11-23 10:45:07.911 327 15178.97 -14.16 53584.76 88888.00 2014-11-23 10:45:08.411 327 15179.02 -14.12 53584.73 88888.00 2014-11-23 10:45:08.911 327 15179.12 -14.07 53584.72 88888.00 2014-11-23 10:45:09.411 327 15179.16 -14.10 53584.82 88888.00 2014-11-23 10:45:09.911 327 15179.14 -14.16 53584.83 88888.00 2014-11-23 10:45:10.411 327 15179.11 -14.16 53584.89 88888.00 2014-11-23 10:45:10.911 327 15179.09 -14.40 53584.88 88888.00 2014-11-23 10:45:11.411 327 15178.97 -14.60 53584.88 88888.00 2014-11-23 10:45:11.911 327 15178.88 -14.62 53584.80 88888.00 2014-11-23 10:45:12.411 327 15178.82 -14.66 53584.82 88888.00 2014-11-23 10:45:12.911 327 15178.74 -14.60 53584.87 88888.00 2014-11-23 10:45:13.411 327 15178.76 -14.60 53584.88 88888.00 2014-11-23 10:45:13.911 327 15178.79 -14.68 53584.84 88888.00 2014-11-23 10:45:14.411 327 15178.76 -14.73 53584.81 88888.00 2014-11-23 10:45:14.911 327 15178.77 -14.70 53584.78 88888.00 2014-11-23 10:45:15.411 327 15178.71 -14.79 53584.79 88888.00 2014-11-23 10:45:15.911 327 15178.67 -14.85 53584.85 88888.00 2014-11-23 10:45:16.411 327 15178.70 -14.83 53584.82 88888.00 2014-11-23 10:45:16.911 327 15178.73 -14.85 53584.87 88888.00 2014-11-23 10:45:17.411 327 15178.80 -14.86 53584.87 88888.00 2014-11-23 10:45:17.911 327 15178.83 -14.95 53584.93 88888.00 2014-11-23 10:45:18.411 327 15178.88 -14.98 53584.91 88888.00 2014-11-23 10:45:18.911 327 15178.89 -15.03 53584.94 88888.00 2014-11-23 10:45:19.411 327 15178.85 -15.03 53584.91 88888.00 2014-11-23 10:45:19.911 327 15178.79 -15.03 53584.88 88888.00 2014-11-23 10:45:20.411 327 15178.78 -15.05 53584.91 88888.00 2014-11-23 10:45:20.911 327 15178.73 -15.05 53584.98 88888.00 2014-11-23 10:45:21.411 327 15178.77 -15.12 53585.10 88888.00 2014-11-23 10:45:21.911 327 15178.85 -15.12 53585.16 88888.00 2014-11-23 10:45:22.411 327 15178.98 -15.19 53585.16 88888.00 2014-11-23 10:45:22.911 327 15179.11 -15.23 53585.16 88888.00 2014-11-23 10:45:23.411 327 15179.22 -15.24 53585.14 88888.00 2014-11-23 10:45:23.911 327 15179.35 -15.23 53585.11 88888.00 2014-11-23 10:45:24.411 327 15179.40 -15.26 53585.10 88888.00 2014-11-23 10:45:24.911 327 15179.41 -15.23 53585.10 88888.00 2014-11-23 10:45:25.411 327 15179.40 -15.21 53585.02 88888.00 2014-11-23 10:45:25.911 327 15179.46 -15.21 53585.01 88888.00 2014-11-23 10:45:26.411 327 15179.46 -15.27 53585.04 88888.00 2014-11-23 10:45:26.911 327 15179.44 -15.31 53585.10 88888.00 2014-11-23 10:45:27.411 327 15179.46 -15.35 53585.14 88888.00 2014-11-23 10:45:27.911 327 15179.48 -15.35 53585.19 88888.00 2014-11-23 10:45:28.411 327 15179.51 -15.37 53585.16 88888.00 2014-11-23 10:45:28.911 327 15179.56 -15.47 53585.05 88888.00 2014-11-23 10:45:29.411 327 15179.64 -15.49 53585.11 88888.00 2014-11-23 10:45:29.911 327 15179.58 -15.53 53585.14 88888.00 2014-11-23 10:45:30.411 327 15179.52 -15.62 53585.13 88888.00 2014-11-23 10:45:30.911 327 15179.58 -15.61 53585.19 88888.00 2014-11-23 10:45:31.411 327 15179.69 -15.68 53585.11 88888.00 2014-11-23 10:45:31.911 327 15179.80 -15.74 53585.05 88888.00 2014-11-23 10:45:32.411 327 15179.89 -15.81 53585.10 88888.00 2014-11-23 10:45:32.911 327 15180.03 -15.87 53585.13 88888.00 2014-11-23 10:45:33.411 327 15180.11 -15.91 53585.11 88888.00 2014-11-23 10:45:33.911 327 15180.28 -15.85 53585.04 88888.00 2014-11-23 10:45:34.411 327 15180.42 -15.99 53584.99 88888.00 2014-11-23 10:45:34.911 327 15180.45 -16.08 53585.01 88888.00 2014-11-23 10:45:35.411 327 15180.41 -16.09 53585.09 88888.00 2014-11-23 10:45:35.911 327 15180.34 -16.08 53585.09 88888.00 2014-11-23 10:45:36.411 327 15180.32 -16.10 53585.05 88888.00 2014-11-23 10:45:36.911 327 15180.33 -16.19 53585.04 88888.00 2014-11-23 10:45:37.411 327 15180.30 -16.24 53584.98 88888.00 2014-11-23 10:45:37.911 327 15180.25 -16.33 53584.95 88888.00 2014-11-23 10:45:38.411 327 15180.22 -16.40 53585.00 88888.00 2014-11-23 10:45:38.911 327 15180.21 -16.48 53585.00 88888.00 2014-11-23 10:45:39.411 327 15180.24 -16.48 53584.99 88888.00 2014-11-23 10:45:39.911 327 15180.22 -16.54 53585.10 88888.00 2014-11-23 10:45:40.411 327 15180.16 -16.65 53585.12 88888.00 2014-11-23 10:45:40.911 327 15180.05 -16.70 53585.12 88888.00 2014-11-23 10:45:41.411 327 15179.96 -16.74 53585.17 88888.00 2014-11-23 10:45:41.911 327 15179.88 -16.80 53585.15 88888.00 2014-11-23 10:45:42.411 327 15179.78 -16.80 53585.19 88888.00 2014-11-23 10:45:42.911 327 15179.71 -16.83 53585.18 88888.00 2014-11-23 10:45:43.411 327 15179.62 -16.85 53585.19 88888.00 2014-11-23 10:45:43.911 327 15179.48 -16.91 53585.18 88888.00 2014-11-23 10:45:44.411 327 15179.40 -16.94 53585.20 88888.00 2014-11-23 10:45:44.911 327 15179.30 -17.00 53585.24 88888.00 2014-11-23 10:45:45.411 327 15179.17 -17.02 53585.31 88888.00 2014-11-23 10:45:45.911 327 15179.07 -17.00 53585.31 88888.00 2014-11-23 10:45:46.411 327 15178.97 -17.04 53585.41 88888.00 2014-11-23 10:45:46.911 327 15178.86 -17.05 53585.49 88888.00 2014-11-23 10:45:47.411 327 15178.80 -17.05 53585.65 88888.00 2014-11-23 10:45:47.911 327 15178.77 -17.06 53585.73 88888.00 2014-11-23 10:45:48.411 327 15178.82 -16.99 53585.70 88888.00 2014-11-23 10:45:48.911 327 15178.89 -16.88 53585.74 88888.00 2014-11-23 10:45:49.411 327 15179.02 -16.84 53585.76 88888.00 2014-11-23 10:45:49.911 327 15179.11 -16.88 53585.64 88888.00 2014-11-23 10:45:50.411 327 15179.16 -16.91 53585.61 88888.00 2014-11-23 10:45:50.911 327 15179.21 -16.96 53585.61 88888.00 2014-11-23 10:45:51.411 327 15179.26 -16.96 53585.54 88888.00 2014-11-23 10:45:51.911 327 15179.31 -16.97 53585.49 88888.00 2014-11-23 10:45:52.411 327 15179.37 -17.01 53585.51 88888.00 2014-11-23 10:45:52.911 327 15179.43 -16.96 53585.54 88888.00 2014-11-23 10:45:53.411 327 15179.50 -16.89 53585.57 88888.00 2014-11-23 10:45:53.911 327 15179.55 -16.75 53585.59 88888.00 2014-11-23 10:45:54.411 327 15179.58 -16.74 53585.55 88888.00 2014-11-23 10:45:54.911 327 15179.62 -16.79 53585.56 88888.00 2014-11-23 10:45:55.411 327 15179.69 -16.75 53585.56 88888.00 2014-11-23 10:45:55.911 327 15179.73 -16.97 53585.53 88888.00 2014-11-23 10:45:56.411 327 15179.74 -17.12 53585.54 88888.00 2014-11-23 10:45:56.911 327 15179.80 -17.14 53585.64 88888.00 2014-11-23 10:45:57.411 327 15179.86 -17.15 53585.67 88888.00 2014-11-23 10:45:57.911 327 15179.91 -17.17 53585.64 88888.00 2014-11-23 10:45:58.411 327 15179.97 -17.27 53585.62 88888.00 2014-11-23 10:45:58.911 327 15180.09 -17.29 53585.71 88888.00 2014-11-23 10:45:59.411 327 15180.20 -17.28 53585.63 88888.00 2014-11-23 10:45:59.911 327 15180.20 -17.23 53585.56 88888.00 2014-11-23 10:46:00.411 327 15180.18 -17.23 53585.54 88888.00 2014-11-23 10:46:00.911 327 15180.18 -17.21 53585.51 88888.00 2014-11-23 10:46:01.411 327 15180.13 -17.27 53585.55 88888.00 2014-11-23 10:46:01.911 327 15180.06 -17.32 53585.47 88888.00 2014-11-23 10:46:02.411 327 15180.05 -17.26 53585.41 88888.00 2014-11-23 10:46:02.911 327 15180.02 -17.27 53585.45 88888.00 2014-11-23 10:46:03.411 327 15180.03 -17.25 53585.45 88888.00 2014-11-23 10:46:03.911 327 15180.03 -17.23 53585.52 88888.00 2014-11-23 10:46:04.411 327 15180.07 -17.21 53585.59 88888.00 2014-11-23 10:46:04.911 327 15180.13 -17.22 53585.60 88888.00 2014-11-23 10:46:05.411 327 15180.12 -17.22 53585.63 88888.00 2014-11-23 10:46:05.911 327 15180.05 -17.19 53585.61 88888.00 2014-11-23 10:46:06.411 327 15180.03 -17.19 53585.63 88888.00 2014-11-23 10:46:06.911 327 15180.02 -17.21 53585.61 88888.00 2014-11-23 10:46:07.411 327 15180.02 -17.26 53585.55 88888.00 2014-11-23 10:46:07.911 327 15179.96 -17.25 53585.55 88888.00 2014-11-23 10:46:08.411 327 15179.85 -17.27 53585.47 88888.00 2014-11-23 10:46:08.911 327 15179.74 -17.22 53585.47 88888.00 2014-11-23 10:46:09.411 327 15179.61 -17.20 53585.44 88888.00 2014-11-23 10:46:09.911 327 15179.60 -17.23 53585.48 88888.00 2014-11-23 10:46:10.411 327 15179.66 -17.18 53585.57 88888.00 2014-11-23 10:46:10.911 327 15179.68 -17.15 53585.56 88888.00 2014-11-23 10:46:11.411 327 15179.74 -17.17 53585.61 88888.00 2014-11-23 10:46:11.911 327 15179.75 -17.19 53585.70 88888.00 2014-11-23 10:46:12.411 327 15179.82 -17.12 53585.71 88888.00 2014-11-23 10:46:12.911 327 15179.92 -17.05 53585.71 88888.00 2014-11-23 10:46:13.411 327 15179.97 -17.11 53585.63 88888.00 2014-11-23 10:46:13.911 327 15179.97 -17.21 53585.55 88888.00 2014-11-23 10:46:14.411 327 15179.95 -17.20 53585.51 88888.00 2014-11-23 10:46:14.911 327 15179.94 -17.19 53585.52 88888.00 2014-11-23 10:46:15.411 327 15180.00 -17.21 53585.50 88888.00 2014-11-23 10:46:15.911 327 15180.05 -17.19 53585.50 88888.00 2014-11-23 10:46:16.411 327 15180.10 -17.14 53585.43 88888.00 2014-11-23 10:46:16.911 327 15180.22 -17.02 53585.53 88888.00 2014-11-23 10:46:17.411 327 15180.25 -17.04 53585.56 88888.00 2014-11-23 10:46:17.911 327 15180.23 -16.96 53585.53 88888.00 2014-11-23 10:46:18.411 327 15180.27 -17.02 53585.42 88888.00 2014-11-23 10:46:18.911 327 15180.27 -17.03 53585.43 88888.00 2014-11-23 10:46:19.411 327 15180.24 -17.10 53585.35 88888.00 2014-11-23 10:46:19.911 327 15180.27 -17.04 53585.34 88888.00 2014-11-23 10:46:20.411 327 15180.32 -17.03 53585.36 88888.00 2014-11-23 10:46:20.911 327 15180.31 -17.20 53585.36 88888.00 2014-11-23 10:46:21.411 327 15180.24 -17.08 53585.31 88888.00 2014-11-23 10:46:21.911 327 15180.16 -17.02 53585.40 88888.00 2014-11-23 10:46:22.411 327 15180.07 -17.11 53585.43 88888.00 2014-11-23 10:46:22.911 327 15180.06 -17.11 53585.51 88888.00 2014-11-23 10:46:23.411 327 15180.10 -17.21 53585.51 88888.00 2014-11-23 10:46:23.911 327 15180.11 -17.36 53585.55 88888.00 2014-11-23 10:46:24.411 327 15180.19 -17.32 53585.53 88888.00 2014-11-23 10:46:24.911 327 15180.29 -17.31 53585.49 88888.00 2014-11-23 10:46:25.411 327 15180.40 -17.31 53585.50 88888.00 2014-11-23 10:46:25.911 327 15180.48 -17.26 53585.43 88888.00 2014-11-23 10:46:26.412 327 15180.51 -17.23 53585.36 88888.00 2014-11-23 10:46:26.912 327 15180.54 -17.23 53585.33 88888.00 2014-11-23 10:46:27.412 327 15180.51 -17.26 53585.34 88888.00 2014-11-23 10:46:27.912 327 15180.47 -17.26 53585.31 88888.00 2014-11-23 10:46:28.412 327 15180.46 -17.27 53585.31 88888.00 2014-11-23 10:46:28.912 327 15180.46 -17.34 53585.31 88888.00 2014-11-23 10:46:29.412 327 15180.46 -17.29 53585.34 88888.00 2014-11-23 10:46:29.912 327 15180.45 -17.27 53585.47 88888.00 2014-11-23 10:46:30.412 327 15180.41 -17.23 53585.62 88888.00 2014-11-23 10:46:30.912 327 15180.36 -17.23 53585.64 88888.00 2014-11-23 10:46:31.412 327 15180.34 -17.22 53585.61 88888.00 2014-11-23 10:46:31.912 327 15180.38 -17.31 53585.60 88888.00 2014-11-23 10:46:32.412 327 15180.41 -17.34 53585.59 88888.00 2014-11-23 10:46:32.912 327 15180.46 -17.34 53585.60 88888.00 2014-11-23 10:46:33.412 327 15180.46 -17.30 53585.61 88888.00 2014-11-23 10:46:33.912 327 15180.56 -17.25 53585.59 88888.00 2014-11-23 10:46:34.412 327 15180.58 -17.22 53585.60 88888.00 2014-11-23 10:46:34.912 327 15180.63 -17.20 53585.71 88888.00 2014-11-23 10:46:35.412 327 15180.66 -17.20 53585.72 88888.00 2014-11-23 10:46:35.912 327 15180.68 -17.19 53585.76 88888.00 2014-11-23 10:46:36.412 327 15180.73 -17.14 53585.79 88888.00 2014-11-23 10:46:36.912 327 15180.78 -17.11 53585.81 88888.00 2014-11-23 10:46:37.412 327 15180.85 -17.18 53585.81 88888.00 2014-11-23 10:46:37.912 327 15180.92 -17.17 53585.78 88888.00 2014-11-23 10:46:38.412 327 15180.92 -17.15 53585.68 88888.00 2014-11-23 10:46:38.912 327 15180.93 -17.14 53585.63 88888.00 2014-11-23 10:46:39.412 327 15180.95 -17.13 53585.61 88888.00 2014-11-23 10:46:39.912 327 15181.00 -17.15 53585.62 88888.00 2014-11-23 10:46:40.412 327 15180.93 -17.12 53585.57 88888.00 2014-11-23 10:46:40.912 327 15180.95 -17.10 53585.59 88888.00 2014-11-23 10:46:41.412 327 15180.96 -17.08 53585.61 88888.00 2014-11-23 10:46:41.912 327 15180.95 -17.08 53585.63 88888.00 2014-11-23 10:46:42.412 327 15180.95 -17.05 53585.59 88888.00 2014-11-23 10:46:42.912 327 15180.99 -16.83 53585.63 88888.00 2014-11-23 10:46:43.412 327 15181.01 -16.75 53585.57 88888.00 2014-11-23 10:46:43.912 327 15181.01 -16.78 53585.55 88888.00 2014-11-23 10:46:44.412 327 15181.03 -16.75 53585.48 88888.00 2014-11-23 10:46:44.912 327 15181.03 -16.68 53585.41 88888.00 2014-11-23 10:46:45.412 327 15181.00 -16.66 53585.47 88888.00 2014-11-23 10:46:45.912 327 15181.00 -16.65 53585.51 88888.00 2014-11-23 10:46:46.412 327 15180.95 -16.76 53585.59 88888.00 2014-11-23 10:46:46.912 327 15180.92 -16.87 53585.71 88888.00 2014-11-23 10:46:47.412 327 15180.87 -16.85 53585.78 88888.00 2014-11-23 10:46:47.912 327 15180.81 -16.85 53585.84 88888.00 2014-11-23 10:46:48.412 327 15180.72 -16.80 53585.89 88888.00 2014-11-23 10:46:48.912 327 15180.64 -16.85 53585.92 88888.00 2014-11-23 10:46:49.412 327 15180.60 -16.83 53586.00 88888.00 2014-11-23 10:46:49.912 327 15180.65 -16.85 53586.04 88888.00 2014-11-23 10:46:50.412 327 15180.65 -16.79 53586.00 88888.00 2014-11-23 10:46:50.912 327 15180.68 -16.80 53586.02 88888.00 2014-11-23 10:46:51.412 327 15180.70 -16.82 53586.06 88888.00 2014-11-23 10:46:51.912 327 15180.70 -16.85 53586.03 88888.00 2014-11-23 10:46:52.412 327 15180.73 -16.78 53586.06 88888.00 2014-11-23 10:46:52.912 327 15180.73 -16.76 53586.08 88888.00 2014-11-23 10:46:53.412 327 15180.72 -16.77 53586.08 88888.00 2014-11-23 10:46:53.912 327 15180.78 -16.80 53586.12 88888.00 2014-11-23 10:46:54.412 327 15180.88 -16.68 53586.20 88888.00 2014-11-23 10:46:54.912 327 15180.95 -16.51 53586.20 88888.00 2014-11-23 10:46:55.412 327 15180.95 -16.44 53586.13 88888.00 2014-11-23 10:46:55.912 327 15180.93 -16.52 53586.13 88888.00 2014-11-23 10:46:56.412 327 15180.91 -16.53 53586.11 88888.00 2014-11-23 10:46:56.912 327 15180.86 -16.45 53586.15 88888.00 2014-11-23 10:46:57.412 327 15180.93 -16.51 53586.16 88888.00 2014-11-23 10:46:57.912 327 15181.00 -16.56 53586.20 88888.00 2014-11-23 10:46:58.412 327 15181.04 -16.53 53586.28 88888.00 2014-11-23 10:46:58.912 327 15181.13 -16.59 53586.29 88888.00 2014-11-23 10:46:59.412 327 15181.18 -16.49 53586.32 88888.00 2014-11-23 10:46:59.912 327 15181.26 -16.40 53586.39 88888.00 2014-11-23 10:47:00.412 327 15181.31 -16.50 53586.36 88888.00 2014-11-23 10:47:00.912 327 15181.39 -16.51 53586.28 88888.00 2014-11-23 10:47:01.412 327 15181.46 -16.60 53586.28 88888.00 2014-11-23 10:47:01.912 327 15181.49 -16.58 53586.30 88888.00 2014-11-23 10:47:02.412 327 15181.47 -16.60 53586.18 88888.00 2014-11-23 10:47:02.912 327 15181.43 -16.62 53586.03 88888.00 2014-11-23 10:47:03.412 327 15181.40 -16.63 53586.08 88888.00 2014-11-23 10:47:03.912 327 15181.37 -16.69 53586.06 88888.00 2014-11-23 10:47:04.412 327 15181.43 -16.68 53586.14 88888.00 2014-11-23 10:47:04.912 327 15181.48 -16.61 53586.11 88888.00 2014-11-23 10:47:05.412 327 15181.55 -16.61 53586.05 88888.00 2014-11-23 10:47:05.912 327 15181.63 -16.60 53586.13 88888.00 2014-11-23 10:47:06.412 327 15181.73 -16.60 53586.13 88888.00 2014-11-23 10:47:06.912 327 15181.81 -16.60 53586.02 88888.00 2014-11-23 10:47:07.412 327 15181.87 -16.63 53585.96 88888.00 2014-11-23 10:47:07.912 327 15181.92 -16.75 53585.98 88888.00 2014-11-23 10:47:08.412 327 15181.97 -16.78 53586.03 88888.00 2014-11-23 10:47:08.912 327 15182.06 -16.80 53585.96 88888.00 2014-11-23 10:47:09.412 327 15182.13 -16.83 53585.96 88888.00 2014-11-23 10:47:09.912 327 15182.13 -16.79 53585.93 88888.00 2014-11-23 10:47:10.412 327 15182.13 -16.85 53585.86 88888.00 2014-11-23 10:47:10.912 327 15182.01 -16.80 53585.90 88888.00 2014-11-23 10:47:11.412 327 15181.84 -16.78 53585.98 88888.00 2014-11-23 10:47:11.912 327 15181.74 -16.80 53586.04 88888.00 2014-11-23 10:47:12.412 327 15181.67 -16.82 53586.12 88888.00 2014-11-23 10:47:12.912 327 15181.61 -16.77 53586.15 88888.00 2014-11-23 10:47:13.412 327 15181.43 -16.89 53586.08 88888.00 2014-11-23 10:47:13.912 327 15181.30 -17.01 53586.11 88888.00 2014-11-23 10:47:14.412 327 15181.15 -17.08 53586.12 88888.00 2014-11-23 10:47:14.912 327 15180.93 -16.94 53586.08 88888.00 2014-11-23 10:47:15.412 327 15180.78 -16.91 53586.11 88888.00 2014-11-23 10:47:15.912 327 15180.69 -17.09 53586.14 88888.00 2014-11-23 10:47:16.412 327 15180.54 -17.21 53586.15 88888.00 2014-11-23 10:47:16.912 327 15180.36 -17.29 53586.21 88888.00 2014-11-23 10:47:17.412 327 15180.23 -17.32 53586.26 88888.00 2014-11-23 10:47:17.912 327 15180.07 -17.35 53586.30 88888.00 2014-11-23 10:47:18.412 327 15179.93 -17.32 53586.28 88888.00 2014-11-23 10:47:18.912 327 15179.82 -17.22 53586.29 88888.00 2014-11-23 10:47:19.412 327 15179.69 -17.06 53586.31 88888.00 2014-11-23 10:47:19.912 327 15179.57 -17.08 53586.31 88888.00 2014-11-23 10:47:20.412 327 15179.43 -17.12 53586.26 88888.00 2014-11-23 10:47:20.912 327 15179.33 -17.17 53586.20 88888.00 2014-11-23 10:47:21.412 327 15179.17 -17.18 53586.17 88888.00 2014-11-23 10:47:21.912 327 15179.00 -17.23 53586.18 88888.00 2014-11-23 10:47:22.412 327 15178.91 -17.40 53586.16 88888.00 2014-11-23 10:47:22.912 327 15178.80 -17.44 53586.14 88888.00 2014-11-23 10:47:23.412 327 15178.74 -17.45 53586.17 88888.00 2014-11-23 10:47:23.912 327 15178.67 -17.47 53586.18 88888.00 2014-11-23 10:47:24.412 327 15178.60 -17.39 53586.22 88888.00 2014-11-23 10:47:24.912 327 15178.58 -17.39 53586.30 88888.00 2014-11-23 10:47:25.412 327 15178.58 -17.44 53586.26 88888.00 2014-11-23 10:47:25.912 327 15178.50 -17.43 53586.28 88888.00 2014-11-23 10:47:26.412 327 15178.43 -17.36 53586.38 88888.00 2014-11-23 10:47:26.912 327 15178.39 -17.30 53586.33 88888.00 2014-11-23 10:47:27.412 327 15178.30 -17.14 53586.31 88888.00 2014-11-23 10:47:27.912 327 15178.25 -16.97 53586.30 88888.00 2014-11-23 10:47:28.412 327 15178.19 -16.99 53586.36 88888.00 2014-11-23 10:47:28.912 327 15178.10 -16.99 53586.43 88888.00 2014-11-23 10:47:29.412 327 15178.06 -16.87 53586.49 88888.00 2014-11-23 10:47:29.912 327 15178.06 -16.89 53586.52 88888.00 2014-11-23 10:47:30.412 327 15178.07 -16.85 53586.63 88888.00 2014-11-23 10:47:30.912 327 15178.13 -16.78 53586.69 88888.00 2014-11-23 10:47:31.412 327 15178.20 -16.80 53586.72 88888.00 2014-11-23 10:47:31.912 327 15178.23 -16.77 53586.73 88888.00 2014-11-23 10:47:32.412 327 15178.28 -16.78 53586.77 88888.00 2014-11-23 10:47:32.912 327 15178.30 -16.67 53586.73 88888.00 2014-11-23 10:47:33.412 327 15178.34 -16.60 53586.75 88888.00 2014-11-23 10:47:33.912 327 15178.37 -16.59 53586.81 88888.00 2014-11-23 10:47:34.412 327 15178.39 -16.58 53586.96 88888.00 2014-11-23 10:47:34.912 327 15178.51 -16.56 53586.99 88888.00 2014-11-23 10:47:35.412 327 15178.59 -16.52 53586.97 88888.00 2014-11-23 10:47:35.912 327 15178.65 -16.48 53587.05 88888.00 2014-11-23 10:47:36.412 327 15178.71 -16.44 53587.17 88888.00 2014-11-23 10:47:36.912 327 15178.71 -16.42 53587.16 88888.00 2014-11-23 10:47:37.412 327 15178.73 -16.40 53587.18 88888.00 2014-11-23 10:47:37.912 327 15178.77 -16.42 53587.18 88888.00 2014-11-23 10:47:38.412 327 15178.80 -16.40 53587.15 88888.00 2014-11-23 10:47:38.912 327 15178.83 -16.36 53587.17 88888.00 2014-11-23 10:47:39.412 327 15178.94 -16.39 53587.15 88888.00 2014-11-23 10:47:39.912 327 15179.02 -16.33 53587.13 88888.00 2014-11-23 10:47:40.412 327 15179.09 -16.25 53587.10 88888.00 2014-11-23 10:47:40.912 327 15179.19 -16.19 53587.14 88888.00 2014-11-23 10:47:41.412 327 15179.29 -16.16 53587.17 88888.00 2014-11-23 10:47:41.912 327 15179.49 -16.13 53587.21 88888.00 2014-11-23 10:47:42.412 327 15179.69 -16.16 53587.19 88888.00 2014-11-23 10:47:42.912 327 15179.87 -16.13 53587.13 88888.00 2014-11-23 10:47:43.412 327 15180.04 -16.11 53587.10 88888.00 2014-11-23 10:47:43.912 327 15180.14 -16.14 53587.13 88888.00 2014-11-23 10:47:44.412 327 15180.27 -16.15 53587.07 88888.00 2014-11-23 10:47:44.912 327 15180.49 -16.13 53587.06 88888.00 2014-11-23 10:47:45.412 327 15180.69 -16.10 53586.97 88888.00 2014-11-23 10:47:45.912 327 15180.90 -16.07 53586.95 88888.00 2014-11-23 10:47:46.412 327 15181.11 -16.07 53586.88 88888.00 2014-11-23 10:47:46.912 327 15181.33 -16.04 53586.84 88888.00 2014-11-23 10:47:47.412 327 15181.50 -16.09 53586.85 88888.00 2014-11-23 10:47:47.912 327 15181.65 -16.05 53586.89 88888.00 2014-11-23 10:47:48.412 327 15181.79 -15.90 53586.84 88888.00 2014-11-23 10:47:48.912 327 15181.95 -15.94 53586.76 88888.00 2014-11-23 10:47:49.412 327 15182.08 -15.88 53586.77 88888.00 2014-11-23 10:47:49.912 327 15182.13 -15.88 53586.78 88888.00 2014-11-23 10:47:50.412 327 15182.32 -15.91 53586.77 88888.00 2014-11-23 10:47:50.912 327 15182.48 -15.97 53586.77 88888.00 2014-11-23 10:47:51.412 327 15182.58 -15.94 53586.74 88888.00 2014-11-23 10:47:51.912 327 15182.75 -15.91 53586.65 88888.00 2014-11-23 10:47:52.412 327 15182.81 -15.91 53586.76 88888.00 2014-11-23 10:47:52.912 327 15182.84 -15.89 53586.64 88888.00 2014-11-23 10:47:53.412 327 15182.87 -15.84 53586.71 88888.00 2014-11-23 10:47:53.912 327 15182.98 -15.78 53586.68 88888.00 2014-11-23 10:47:54.412 327 15182.98 -15.72 53586.77 88888.00 2014-11-23 10:47:54.912 327 15183.01 -15.71 53586.85 88888.00 2014-11-23 10:47:55.412 327 15183.08 -15.72 53586.85 88888.00 2014-11-23 10:47:55.912 327 15183.11 -15.63 53586.99 88888.00 2014-11-23 10:47:56.412 327 15183.13 -15.65 53586.95 88888.00 2014-11-23 10:47:56.912 327 15183.09 -15.66 53587.05 88888.00 2014-11-23 10:47:57.412 327 15183.08 -15.80 53587.18 88888.00 2014-11-23 10:47:57.912 327 15183.10 -15.89 53587.11 88888.00 2014-11-23 10:47:58.412 327 15183.04 -15.88 53587.30 88888.00 2014-11-23 10:47:58.912 327 15183.05 -15.85 53587.43 88888.00 2014-11-23 10:47:59.412 327 15183.09 -15.84 53587.44 88888.00 2014-11-23 10:47:59.912 327 15183.11 -15.63 53587.50 88888.00 2014-11-23 10:48:00.412 327 15183.10 -15.46 53587.70 88888.00 2014-11-23 10:48:00.912 327 15183.16 -15.54 53587.73 88888.00 2014-11-23 10:48:01.412 327 15183.18 -15.63 53587.65 88888.00 2014-11-23 10:48:01.912 327 15183.13 -15.57 53587.78 88888.00 2014-11-23 10:48:02.412 327 15183.07 -15.63 53587.94 88888.00 2014-11-23 10:48:02.912 327 15183.04 -15.66 53587.92 88888.00 2014-11-23 10:48:03.412 327 15183.01 -15.44 53587.84 88888.00 2014-11-23 10:48:03.912 327 15182.94 -15.22 53587.97 88888.00 2014-11-23 10:48:04.412 327 15182.86 -15.38 53588.13 88888.00 2014-11-23 10:48:04.912 327 15182.89 -15.35 53588.22 88888.00 2014-11-23 10:48:05.412 327 15182.96 -15.29 53588.14 88888.00 2014-11-23 10:48:05.912 327 15183.02 -15.33 53588.14 88888.00 2014-11-23 10:48:06.412 327 15183.05 -15.32 53588.23 88888.00 2014-11-23 10:48:06.912 327 15183.10 -15.35 53588.36 88888.00 2014-11-23 10:48:07.412 327 15183.21 -15.32 53588.30 88888.00 2014-11-23 10:48:07.912 327 15183.28 -15.37 53588.27 88888.00 2014-11-23 10:48:08.412 327 15183.38 -15.39 53588.18 88888.00 2014-11-23 10:48:08.912 327 15183.47 -15.33 53588.10 88888.00 2014-11-23 10:48:09.412 327 15183.51 -15.40 53588.13 88888.00 2014-11-23 10:48:09.912 327 15183.57 -15.47 53588.11 88888.00 2014-11-23 10:48:10.412 327 15183.63 -15.53 53588.15 88888.00 2014-11-23 10:48:10.912 327 15183.71 -15.53 53588.12 88888.00 2014-11-23 10:48:11.412 327 15183.77 -15.46 53587.98 88888.00 2014-11-23 10:48:11.912 327 15183.84 -15.23 53587.86 88888.00 2014-11-23 10:48:12.412 327 15183.89 -15.23 53587.86 88888.00 2014-11-23 10:48:12.912 327 15183.91 -15.26 53587.90 88888.00 2014-11-23 10:48:13.412 327 15183.91 -15.37 53587.99 88888.00 2014-11-23 10:48:13.912 327 15183.84 -15.47 53588.05 88888.00 2014-11-23 10:48:14.412 327 15183.75 -15.61 53588.10 88888.00 2014-11-23 10:48:14.912 327 15183.66 -15.59 53588.07 88888.00 2014-11-23 10:48:15.412 327 15183.62 -15.61 53587.97 88888.00 2014-11-23 10:48:15.912 327 15183.56 -15.52 53587.92 88888.00 2014-11-23 10:48:16.412 327 15183.56 -15.46 53587.94 88888.00 2014-11-23 10:48:16.912 327 15183.54 -15.47 53588.12 88888.00 2014-11-23 10:48:17.412 327 15183.53 -15.48 53588.26 88888.00 2014-11-23 10:48:17.912 327 15183.58 -15.53 53588.40 88888.00 2014-11-23 10:48:18.412 327 15183.58 -15.48 53588.44 88888.00 2014-11-23 10:48:18.912 327 15183.55 -15.48 53588.46 88888.00 2014-11-23 10:48:19.412 327 15183.53 -15.49 53588.41 88888.00 2014-11-23 10:48:19.912 327 15183.46 -15.38 53588.31 88888.00 2014-11-23 10:48:20.412 327 15183.30 -15.31 53588.31 88888.00 2014-11-23 10:48:20.912 327 15183.09 -15.19 53588.42 88888.00 2014-11-23 10:48:21.412 327 15182.98 -15.16 53588.55 88888.00 2014-11-23 10:48:21.912 327 15182.92 -15.24 53588.67 88888.00 2014-11-23 10:48:22.412 327 15182.89 -15.20 53588.74 88888.00 2014-11-23 10:48:22.912 327 15182.84 -15.16 53588.76 88888.00 2014-11-23 10:48:23.412 327 15182.77 -15.12 53588.75 88888.00 2014-11-23 10:48:23.912 327 15182.72 -15.03 53588.80 88888.00 2014-11-23 10:48:24.412 327 15182.68 -14.92 53588.94 88888.00 2014-11-23 10:48:24.912 327 15182.65 -14.97 53589.06 88888.00 2014-11-23 10:48:25.412 327 15182.68 -14.98 53589.23 88888.00 2014-11-23 10:48:25.912 327 15182.73 -14.93 53589.32 88888.00 2014-11-23 10:48:26.412 327 15182.81 -14.86 53589.27 88888.00 2014-11-23 10:48:26.912 327 15182.86 -14.85 53589.22 88888.00 2014-11-23 10:48:27.412 327 15182.89 -14.78 53589.16 88888.00 2014-11-23 10:48:27.912 327 15182.93 -14.67 53589.07 88888.00 2014-11-23 10:48:28.412 327 15182.92 -14.63 53589.08 88888.00 2014-11-23 10:48:28.912 327 15182.89 -14.52 53589.17 88888.00 2014-11-23 10:48:29.412 327 15182.80 -14.52 53589.30 88888.00 2014-11-23 10:48:29.912 327 15182.76 -14.57 53589.40 88888.00 2014-11-23 10:48:30.412 327 15182.75 -14.52 53589.48 88888.00 2014-11-23 10:48:30.912 327 15182.74 -14.47 53589.57 88888.00 2014-11-23 10:48:31.412 327 15182.69 -14.52 53589.61 88888.00 2014-11-23 10:48:31.912 327 15182.69 -14.58 53589.62 88888.00 2014-11-23 10:48:32.412 327 15182.75 -14.59 53589.62 88888.00 2014-11-23 10:48:32.912 327 15182.83 -14.59 53589.59 88888.00 2014-11-23 10:48:33.412 327 15182.84 -14.61 53589.46 88888.00 2014-11-23 10:48:33.912 327 15182.85 -14.61 53589.46 88888.00 2014-11-23 10:48:34.412 327 15182.84 -14.61 53589.57 88888.00 2014-11-23 10:48:34.912 327 15182.84 -14.55 53589.57 88888.00 2014-11-23 10:48:35.412 327 15182.93 -14.51 53589.59 88888.00 2014-11-23 10:48:35.912 327 15183.07 -14.49 53589.65 88888.00 2014-11-23 10:48:36.412 327 15183.16 -14.46 53589.74 88888.00 2014-11-23 10:48:36.912 327 15183.19 -14.54 53589.74 88888.00 2014-11-23 10:48:37.412 327 15183.25 -14.45 53589.75 88888.00 2014-11-23 10:48:37.912 327 15183.23 -14.40 53589.69 88888.00 2014-11-23 10:48:38.412 327 15183.20 -14.40 53589.60 88888.00 2014-11-23 10:48:38.912 327 15183.19 -14.43 53589.65 88888.00 2014-11-23 10:48:39.412 327 15183.17 -14.27 53589.71 88888.00 2014-11-23 10:48:39.912 327 15183.10 -14.14 53589.63 88888.00 2014-11-23 10:48:40.412 327 15183.09 -14.28 53589.71 88888.00 2014-11-23 10:48:40.912 327 15183.11 -14.37 53589.80 88888.00 2014-11-23 10:48:41.412 327 15183.16 -14.19 53589.80 88888.00 2014-11-23 10:48:41.912 327 15183.22 -14.24 53589.77 88888.00 2014-11-23 10:48:42.412 327 15183.30 -14.37 53589.87 88888.00 2014-11-23 10:48:42.912 327 15183.36 -14.52 53589.84 88888.00 2014-11-23 10:48:43.412 327 15183.31 -14.57 53589.81 88888.00 2014-11-23 10:48:43.912 327 15183.29 -14.42 53589.71 88888.00 2014-11-23 10:48:44.412 327 15183.28 -14.43 53589.68 88888.00 2014-11-23 10:48:44.912 327 15183.25 -14.40 53589.71 88888.00 2014-11-23 10:48:45.412 327 15183.22 -14.59 53589.82 88888.00 2014-11-23 10:48:45.912 327 15183.18 -14.69 53589.89 88888.00 2014-11-23 10:48:46.412 327 15183.11 -14.67 53589.96 88888.00 2014-11-23 10:48:46.912 327 15183.04 -14.68 53590.03 88888.00 2014-11-23 10:48:47.412 327 15183.00 -14.60 53590.06 88888.00 2014-11-23 10:48:47.912 327 15183.02 -14.49 53590.13 88888.00 2014-11-23 10:48:48.412 327 15183.07 -14.40 53590.15 88888.00 2014-11-23 10:48:48.912 327 15183.11 -14.54 53590.11 88888.00 2014-11-23 10:48:49.412 327 15183.02 -14.69 53590.06 88888.00 2014-11-23 10:48:49.912 327 15182.93 -14.61 53589.99 88888.00 2014-11-23 10:48:50.412 327 15182.84 -14.64 53589.94 88888.00 2014-11-23 10:48:50.912 327 15182.78 -14.68 53589.95 88888.00 2014-11-23 10:48:51.412 327 15182.63 -14.68 53589.97 88888.00 2014-11-23 10:48:51.912 327 15182.55 -14.60 53589.92 88888.00 2014-11-23 10:48:52.412 327 15182.48 -14.61 53589.95 88888.00 2014-11-23 10:48:52.912 327 15182.36 -14.51 53589.92 88888.00 2014-11-23 10:48:53.412 327 15182.30 -14.44 53589.99 88888.00 2014-11-23 10:48:53.912 327 15182.29 -14.49 53590.11 88888.00 2014-11-23 10:48:54.412 327 15182.24 -14.55 53590.18 88888.00 2014-11-23 10:48:54.912 327 15182.21 -14.61 53590.26 88888.00 2014-11-23 10:48:55.412 327 15182.17 -14.61 53590.33 88888.00 2014-11-23 10:48:55.912 327 15182.13 -14.63 53590.31 88888.00 2014-11-23 10:48:56.412 327 15182.13 -14.66 53590.35 88888.00 2014-11-23 10:48:56.912 327 15182.14 -14.59 53590.40 88888.00 2014-11-23 10:48:57.412 327 15182.14 -14.59 53590.40 88888.00 2014-11-23 10:48:57.912 327 15182.08 -14.64 53590.29 88888.00 2014-11-23 10:48:58.412 327 15182.05 -14.59 53590.40 88888.00 2014-11-23 10:48:58.912 327 15182.11 -14.60 53590.40 88888.00 2014-11-23 10:48:59.412 327 15182.15 -14.53 53590.39 88888.00 2014-11-23 10:48:59.912 327 15182.12 -14.52 53590.41 88888.00 2014-11-23 10:49:00.412 327 15182.21 -14.45 53590.45 88888.00 2014-11-23 10:49:00.912 327 15182.29 -14.47 53590.49 88888.00 2014-11-23 10:49:01.412 327 15182.37 -14.41 53590.42 88888.00 2014-11-23 10:49:01.912 327 15182.42 -14.16 53590.37 88888.00 2014-11-23 10:49:02.412 327 15182.44 -14.11 53590.33 88888.00 2014-11-23 10:49:02.912 327 15182.38 -14.09 53590.37 88888.00 2014-11-23 10:49:03.412 327 15182.40 -14.06 53590.37 88888.00 2014-11-23 10:49:03.912 327 15182.42 -14.11 53590.25 88888.00 2014-11-23 10:49:04.412 327 15182.45 -14.10 53590.22 88888.00 2014-11-23 10:49:04.912 327 15182.54 -14.19 53590.24 88888.00 2014-11-23 10:49:05.412 327 15182.66 -14.16 53590.31 88888.00 2014-11-23 10:49:05.912 327 15182.77 -14.15 53590.37 88888.00 2014-11-23 10:49:06.412 327 15182.84 -14.23 53590.39 88888.00 2014-11-23 10:49:06.912 327 15182.87 -14.32 53590.44 88888.00 2014-11-23 10:49:07.412 327 15182.86 -14.31 53590.41 88888.00 2014-11-23 10:49:07.912 327 15182.80 -14.32 53590.49 88888.00 2014-11-23 10:49:08.412 327 15182.74 -14.24 53590.47 88888.00 2014-11-23 10:49:08.912 327 15182.66 -14.20 53590.48 88888.00 2014-11-23 10:49:09.412 327 15182.59 -14.15 53590.46 88888.00 2014-11-23 10:49:09.912 327 15182.55 -14.03 53590.39 88888.00 2014-11-23 10:49:10.412 327 15182.57 -14.03 53590.32 88888.00 2014-11-23 10:49:10.912 327 15182.58 -13.98 53590.32 88888.00 2014-11-23 10:49:11.412 327 15182.60 -14.05 53590.29 88888.00 2014-11-23 10:49:11.912 327 15182.65 -14.09 53590.31 88888.00 2014-11-23 10:49:12.412 327 15182.69 -14.02 53590.34 88888.00 2014-11-23 10:49:12.912 327 15182.78 -13.95 53590.46 88888.00 2014-11-23 10:49:13.412 327 15182.82 -13.95 53590.57 88888.00 2014-11-23 10:49:13.912 327 15182.83 -13.71 53590.61 88888.00 2014-11-23 10:49:14.412 327 15182.76 -13.60 53590.56 88888.00 2014-11-23 10:49:14.912 327 15182.74 -13.80 53590.45 88888.00 2014-11-23 10:49:15.412 327 15182.74 -13.88 53590.40 88888.00 2014-11-23 10:49:15.912 327 15182.78 -13.82 53590.35 88888.00 2014-11-23 10:49:16.412 327 15182.82 -13.77 53590.33 88888.00 2014-11-23 10:49:16.912 327 15182.85 -13.80 53590.27 88888.00 2014-11-23 10:49:17.412 327 15182.89 -13.81 53590.34 88888.00 2014-11-23 10:49:17.912 327 15182.93 -13.78 53590.33 88888.00 2014-11-23 10:49:18.412 327 15182.95 -13.73 53590.43 88888.00 2014-11-23 10:49:18.912 327 15183.02 -13.67 53590.59 88888.00 2014-11-23 10:49:19.412 327 15183.12 -13.66 53590.61 88888.00 2014-11-23 10:49:19.912 327 15183.25 -13.62 53590.52 88888.00 2014-11-23 10:49:20.412 327 15183.35 -13.50 53590.38 88888.00 2014-11-23 10:49:20.912 327 15183.44 -13.49 53590.41 88888.00 2014-11-23 10:49:21.412 327 15183.47 -13.57 53590.45 88888.00 2014-11-23 10:49:21.912 327 15183.44 -13.52 53590.51 88888.00 2014-11-23 10:49:22.412 327 15183.47 -13.43 53590.44 88888.00 2014-11-23 10:49:22.912 327 15183.54 -13.34 53590.37 88888.00 2014-11-23 10:49:23.412 327 15183.60 -13.28 53590.36 88888.00 2014-11-23 10:49:23.912 327 15183.60 -13.31 53590.40 88888.00 2014-11-23 10:49:24.412 327 15183.62 -13.30 53590.62 88888.00 2014-11-23 10:49:24.912 327 15183.65 -13.34 53590.69 88888.00 2014-11-23 10:49:25.412 327 15183.74 -13.38 53590.60 88888.00 2014-11-23 10:49:25.912 327 15183.92 -13.40 53590.59 88888.00 2014-11-23 10:49:26.412 327 15183.98 -13.36 53590.72 88888.00 2014-11-23 10:49:26.912 327 15184.00 -13.31 53590.65 88888.00 2014-11-23 10:49:27.412 327 15183.99 -13.22 53590.60 88888.00 2014-11-23 10:49:27.912 327 15183.87 -13.07 53590.63 88888.00 2014-11-23 10:49:28.412 327 15183.75 -13.16 53590.66 88888.00 2014-11-23 10:49:28.912 327 15183.71 -13.16 53590.58 88888.00 2014-11-23 10:49:29.412 327 15183.63 -13.34 53590.56 88888.00 2014-11-23 10:49:29.912 327 15183.54 -13.46 53590.75 88888.00 2014-11-23 10:49:30.412 327 15183.44 -13.41 53590.86 88888.00 2014-11-23 10:49:30.912 327 15183.44 -13.33 53590.78 88888.00 2014-11-23 10:49:31.412 327 15183.43 -13.33 53590.73 88888.00 2014-11-23 10:49:31.912 327 15183.40 -13.41 53590.79 88888.00 2014-11-23 10:49:32.412 327 15183.43 -13.49 53590.89 88888.00 2014-11-23 10:49:32.912 327 15183.45 -13.50 53590.79 88888.00 2014-11-23 10:49:33.412 327 15183.51 -13.50 53590.69 88888.00 2014-11-23 10:49:33.912 327 15183.65 -13.56 53590.74 88888.00 2014-11-23 10:49:34.412 327 15183.68 -13.55 53590.78 88888.00 2014-11-23 10:49:34.912 327 15183.68 -13.34 53590.72 88888.00 2014-11-23 10:49:35.412 327 15183.74 -13.30 53590.60 88888.00 2014-11-23 10:49:35.912 327 15183.82 -13.32 53590.67 88888.00 2014-11-23 10:49:36.412 327 15183.77 -13.25 53590.75 88888.00 2014-11-23 10:49:36.912 327 15183.71 -13.14 53590.64 88888.00 2014-11-23 10:49:37.412 327 15183.62 -13.16 53590.52 88888.00 2014-11-23 10:49:37.912 327 15183.56 -13.25 53590.62 88888.00 2014-11-23 10:49:38.412 327 15183.50 -13.30 53590.62 88888.00 2014-11-23 10:49:38.912 327 15183.45 -13.23 53590.61 88888.00 2014-11-23 10:49:39.412 327 15183.43 -13.16 53590.59 88888.00 2014-11-23 10:49:39.912 327 15183.41 -13.24 53590.48 88888.00 2014-11-23 10:49:40.412 327 15183.34 -13.30 53590.49 88888.00 2014-11-23 10:49:40.912 327 15183.28 -13.21 53590.60 88888.00 2014-11-23 10:49:41.412 327 15183.23 -13.16 53590.67 88888.00 2014-11-23 10:49:41.912 327 15183.17 -13.26 53590.69 88888.00 2014-11-23 10:49:42.412 327 15183.13 -13.34 53590.59 88888.00 2014-11-23 10:49:42.912 327 15183.11 -13.39 53590.56 88888.00 2014-11-23 10:49:43.412 327 15183.13 -13.38 53590.67 88888.00 2014-11-23 10:49:43.912 327 15183.14 -13.33 53590.75 88888.00 2014-11-23 10:49:44.412 327 15183.10 -13.31 53590.84 88888.00 2014-11-23 10:49:44.912 327 15183.07 -13.21 53590.81 88888.00 2014-11-23 10:49:45.412 327 15183.11 -13.15 53590.75 88888.00 2014-11-23 10:49:45.912 327 15183.10 -13.22 53590.72 88888.00 2014-11-23 10:49:46.412 327 15183.13 -13.25 53590.80 88888.00 2014-11-23 10:49:46.912 327 15183.11 -13.24 53590.88 88888.00 2014-11-23 10:49:47.412 327 15183.07 -13.15 53590.97 88888.00 2014-11-23 10:49:47.912 327 15183.05 -12.90 53591.00 88888.00 2014-11-23 10:49:48.412 327 15183.08 -13.04 53591.04 88888.00 2014-11-23 10:49:48.912 327 15183.14 -13.07 53591.28 88888.00 2014-11-23 10:49:49.412 327 15183.17 -13.04 53591.39 88888.00 2014-11-23 10:49:49.912 327 15183.16 -12.98 53591.26 88888.00 2014-11-23 10:49:50.412 327 15183.19 -12.90 53591.32 88888.00 2014-11-23 10:49:50.912 327 15183.14 -12.87 53591.46 88888.00 2014-11-23 10:49:51.412 327 15183.07 -12.88 53591.52 88888.00 2014-11-23 10:49:51.912 327 15183.05 -12.88 53591.38 88888.00 2014-11-23 10:49:52.412 327 15183.04 -12.89 53591.44 88888.00 2014-11-23 10:49:52.912 327 15183.02 -12.88 53591.66 88888.00 2014-11-23 10:49:53.412 327 15183.04 -12.86 53591.60 88888.00 2014-11-23 10:49:53.912 327 15183.11 -12.87 53591.55 88888.00 2014-11-23 10:49:54.412 327 15183.20 -12.87 53591.68 88888.00 2014-11-23 10:49:54.912 327 15183.29 -12.81 53591.78 88888.00 2014-11-23 10:49:55.412 327 15183.38 -12.81 53591.80 88888.00 2014-11-23 10:49:55.912 327 15183.44 -12.78 53591.94 88888.00 2014-11-23 10:49:56.412 327 15183.49 -12.70 53591.86 88888.00 2014-11-23 10:49:56.912 327 15183.63 -12.73 53591.87 88888.00 2014-11-23 10:49:57.412 327 15183.72 -12.76 53591.84 88888.00 2014-11-23 10:49:57.912 327 15183.72 -12.76 53591.76 88888.00 2014-11-23 10:49:58.412 327 15183.74 -12.78 53591.77 88888.00 2014-11-23 10:49:58.912 327 15183.78 -12.76 53591.64 88888.00 2014-11-23 10:49:59.412 327 15183.87 -12.76 53591.67 88888.00 2014-11-23 10:49:59.912 327 15183.95 -12.76 53591.68 88888.00 2014-11-23 10:50:00.412 327 15184.08 -12.79 53591.62 88888.00 2014-11-23 10:50:00.912 327 15184.13 -12.78 53591.69 88888.00 2014-11-23 10:50:01.412 327 15184.12 -12.78 53591.55 88888.00 2014-11-23 10:50:01.912 327 15184.11 -12.72 53591.63 88888.00 2014-11-23 10:50:02.412 327 15184.13 -12.63 53591.54 88888.00 2014-11-23 10:50:02.912 327 15184.18 -12.60 53591.61 88888.00 2014-11-23 10:50:03.412 327 15184.26 -12.54 53591.59 88888.00 2014-11-23 10:50:03.912 327 15184.41 -12.51 53591.61 88888.00 2014-11-23 10:50:04.412 327 15184.44 -12.48 53591.55 88888.00 2014-11-23 10:50:04.912 327 15184.47 -12.55 53591.50 88888.00 2014-11-23 10:50:05.412 327 15184.47 -12.55 53591.52 88888.00 2014-11-23 10:50:05.912 327 15184.58 -12.47 53591.42 88888.00 2014-11-23 10:50:06.412 327 15184.64 -12.51 53591.44 88888.00 2014-11-23 10:50:06.912 327 15184.75 -12.53 53591.36 88888.00 2014-11-23 10:50:07.412 327 15184.74 -12.47 53591.45 88888.00 2014-11-23 10:50:07.912 327 15184.74 -12.47 53591.42 88888.00 2014-11-23 10:50:08.412 327 15184.74 -12.42 53591.49 88888.00 2014-11-23 10:50:08.912 327 15184.77 -12.43 53591.46 88888.00 2014-11-23 10:50:09.412 327 15184.77 -12.41 53591.55 88888.00 2014-11-23 10:50:09.912 327 15184.76 -12.36 53591.48 88888.00 2014-11-23 10:50:10.412 327 15184.75 -12.26 53591.50 88888.00 2014-11-23 10:50:10.912 327 15184.82 -12.26 53591.49 88888.00 2014-11-23 10:50:11.412 327 15184.82 -12.27 53591.53 88888.00 2014-11-23 10:50:11.912 327 15184.94 -12.22 53591.58 88888.00 2014-11-23 10:50:12.412 327 15185.08 -12.17 53591.50 88888.00 2014-11-23 10:50:12.912 327 15185.27 -12.20 53591.59 88888.00 2014-11-23 10:50:13.412 327 15185.43 -12.22 53591.63 88888.00 2014-11-23 10:50:13.912 327 15185.45 -12.25 53591.68 88888.00 2014-11-23 10:50:14.412 327 15185.51 -12.22 53591.73 88888.00 2014-11-23 10:50:14.912 327 15185.47 -12.27 53591.69 88888.00 2014-11-23 10:50:15.412 327 15185.39 -12.27 53591.74 88888.00 2014-11-23 10:50:15.912 327 15185.36 -12.26 53591.70 88888.00 2014-11-23 10:50:16.412 327 15185.36 -12.33 53591.65 88888.00 2014-11-23 10:50:16.912 327 15185.33 -12.39 53591.74 88888.00 2014-11-23 10:50:17.412 327 15185.28 -12.44 53591.75 88888.00 2014-11-23 10:50:17.912 327 15185.29 -12.48 53591.77 88888.00 2014-11-23 10:50:18.412 327 15185.27 -12.53 53591.70 88888.00 2014-11-23 10:50:18.912 327 15185.24 -12.60 53591.60 88888.00 2014-11-23 10:50:19.412 327 15185.21 -12.63 53591.65 88888.00 2014-11-23 10:50:19.912 327 15185.16 -12.64 53591.57 88888.00 2014-11-23 10:50:20.412 327 15185.07 -12.67 53591.64 88888.00 2014-11-23 10:50:20.912 327 15185.03 -12.62 53591.63 88888.00 2014-11-23 10:50:21.412 327 15184.93 -12.63 53591.63 88888.00 2014-11-23 10:50:21.912 327 15184.82 -12.73 53591.60 88888.00 2014-11-23 10:50:22.412 327 15184.77 -12.70 53591.56 88888.00 2014-11-23 10:50:22.912 327 15184.82 -12.64 53591.61 88888.00 2014-11-23 10:50:23.412 327 15184.82 -12.62 53591.58 88888.00 2014-11-23 10:50:23.912 327 15184.85 -12.68 53591.59 88888.00 2014-11-23 10:50:24.412 327 15184.93 -12.69 53591.53 88888.00 2014-11-23 10:50:24.912 327 15185.00 -12.69 53591.61 88888.00 2014-11-23 10:50:25.412 327 15185.11 -12.69 53591.58 88888.00 2014-11-23 10:50:25.912 327 15185.19 -12.68 53591.55 88888.00 2014-11-23 10:50:26.412 327 15185.30 -12.70 53591.55 88888.00 2014-11-23 10:50:26.912 327 15185.35 -12.67 53591.46 88888.00 2014-11-23 10:50:27.412 327 15185.44 -12.65 53591.48 88888.00 2014-11-23 10:50:27.912 327 15185.51 -12.62 53591.36 88888.00 2014-11-23 10:50:28.412 327 15185.54 -12.62 53591.21 88888.00 2014-11-23 10:50:28.912 327 15185.55 -12.64 53591.13 88888.00 2014-11-23 10:50:29.412 327 15185.57 -12.61 53591.09 88888.00 2014-11-23 10:50:29.912 327 15185.62 -12.62 53591.19 88888.00 2014-11-23 10:50:30.412 327 15185.66 -12.60 53591.13 88888.00 2014-11-23 10:50:30.912 327 15185.76 -12.62 53591.14 88888.00 2014-11-23 10:50:31.412 327 15185.84 -12.60 53591.12 88888.00 2014-11-23 10:50:31.912 327 15186.00 -12.52 53591.07 88888.00 2014-11-23 10:50:32.412 327 15186.20 -12.48 53591.14 88888.00 2014-11-23 10:50:32.912 327 15186.35 -12.46 53591.08 88888.00 2014-11-23 10:50:33.412 327 15186.46 -12.44 53591.07 88888.00 2014-11-23 10:50:33.912 327 15186.61 -12.37 53591.06 88888.00 2014-11-23 10:50:34.412 327 15186.78 -12.17 53591.04 88888.00 2014-11-23 10:50:34.912 327 15186.89 -12.16 53590.96 88888.00 2014-11-23 10:50:35.412 327 15186.92 -12.15 53590.92 88888.00 2014-11-23 10:50:35.912 327 15187.00 -12.18 53590.92 88888.00 2014-11-23 10:50:36.412 327 15187.02 -12.20 53590.96 88888.00 2014-11-23 10:50:36.912 327 15187.08 -12.17 53591.07 88888.00 2014-11-23 10:50:37.412 327 15187.18 -12.18 53591.09 88888.00 2014-11-23 10:50:37.912 327 15187.26 -12.18 53591.12 88888.00 2014-11-23 10:50:38.412 327 15187.32 -12.16 53591.14 88888.00 2014-11-23 10:50:38.912 327 15187.39 -12.17 53591.21 88888.00 2014-11-23 10:50:39.412 327 15187.50 -12.18 53591.20 88888.00 2014-11-23 10:50:39.912 327 15187.60 -12.18 53591.19 88888.00 2014-11-23 10:50:40.412 327 15187.66 -12.20 53591.20 88888.00 2014-11-23 10:50:40.912 327 15187.72 -12.27 53591.21 88888.00 2014-11-23 10:50:41.412 327 15187.73 -12.26 53591.21 88888.00 2014-11-23 10:50:41.912 327 15187.69 -12.15 53591.20 88888.00 2014-11-23 10:50:42.412 327 15187.65 -12.09 53591.24 88888.00 2014-11-23 10:50:42.912 327 15187.61 -12.12 53591.32 88888.00 2014-11-23 10:50:43.412 327 15187.61 -12.11 53591.44 88888.00 2014-11-23 10:50:43.912 327 15187.55 -12.13 53591.42 88888.00 2014-11-23 10:50:44.412 327 15187.48 -12.12 53591.46 88888.00 2014-11-23 10:50:44.912 327 15187.43 -12.12 53591.56 88888.00 2014-11-23 10:50:45.412 327 15187.44 -12.03 53591.54 88888.00 2014-11-23 10:50:45.912 327 15187.47 -12.08 53591.49 88888.00 2014-11-23 10:50:46.412 327 15187.50 -12.13 53591.44 88888.00 2014-11-23 10:50:46.912 327 15187.54 -12.20 53591.38 88888.00 2014-11-23 10:50:47.412 327 15187.51 -12.21 53591.35 88888.00 2014-11-23 10:50:47.912 327 15187.48 -12.19 53591.40 88888.00 2014-11-23 10:50:48.412 327 15187.51 -12.20 53591.41 88888.00 2014-11-23 10:50:48.912 327 15187.44 -12.24 53591.43 88888.00 2014-11-23 10:50:49.412 327 15187.32 -12.25 53591.50 88888.00 2014-11-23 10:50:49.912 327 15187.28 -12.28 53591.57 88888.00 2014-11-23 10:50:50.412 327 15187.24 -12.26 53591.56 88888.00 2014-11-23 10:50:50.912 327 15187.11 -12.25 53591.57 88888.00 2014-11-23 10:50:51.412 327 15187.00 -12.25 53591.64 88888.00 2014-11-23 10:50:51.912 327 15186.89 -12.26 53591.63 88888.00 2014-11-23 10:50:52.412 327 15186.90 -12.30 53591.63 88888.00 2014-11-23 10:50:52.912 327 15186.89 -12.30 53591.60 88888.00 2014-11-23 10:50:53.412 327 15186.82 -12.31 53591.58 88888.00 2014-11-23 10:50:53.912 327 15186.72 -12.29 53591.52 88888.00 2014-11-23 10:50:54.412 327 15186.65 -12.25 53591.54 88888.00 2014-11-23 10:50:54.912 327 15186.62 -12.29 53591.56 88888.00 2014-11-23 10:50:55.412 327 15186.56 -12.35 53591.57 88888.00 2014-11-23 10:50:55.912 327 15186.53 -12.35 53591.63 88888.00 2014-11-23 10:50:56.412 327 15186.52 -12.36 53591.76 88888.00 2014-11-23 10:50:56.912 327 15186.44 -12.41 53591.86 88888.00 2014-11-23 10:50:57.412 327 15186.36 -12.37 53591.82 88888.00 2014-11-23 10:50:57.912 327 15186.34 -12.39 53591.75 88888.00 2014-11-23 10:50:58.412 327 15186.34 -12.39 53591.76 88888.00 2014-11-23 10:50:58.912 327 15186.36 -12.38 53591.74 88888.00 2014-11-23 10:50:59.412 327 15186.36 -12.41 53591.68 88888.00 2014-11-23 10:50:59.912 327 15186.27 -12.43 53591.68 88888.00 2014-11-23 10:51:00.412 327 15186.25 -12.45 53591.65 88888.00 2014-11-23 10:51:00.912 327 15186.24 -12.48 53591.66 88888.00 2014-11-23 10:51:01.412 327 15186.25 -12.46 53591.72 88888.00 2014-11-23 10:51:01.912 327 15186.30 -12.41 53591.70 88888.00 2014-11-23 10:51:02.412 327 15186.43 -12.33 53591.69 88888.00 2014-11-23 10:51:02.912 327 15186.42 -12.30 53591.73 88888.00 2014-11-23 10:51:03.412 327 15186.42 -12.34 53591.66 88888.00 2014-11-23 10:51:03.912 327 15186.49 -12.30 53591.73 88888.00 2014-11-23 10:51:04.412 327 15186.62 -12.31 53591.74 88888.00 2014-11-23 10:51:04.912 327 15186.71 -12.25 53591.72 88888.00 2014-11-23 10:51:05.412 327 15186.75 -12.22 53591.68 88888.00 2014-11-23 10:51:05.912 327 15186.78 -12.26 53591.65 88888.00 2014-11-23 10:51:06.412 327 15186.78 -12.17 53591.70 88888.00 2014-11-23 10:51:06.912 327 15186.82 -12.13 53591.70 88888.00 2014-11-23 10:51:07.412 327 15186.90 -12.17 53591.73 88888.00 2014-11-23 10:51:07.912 327 15186.98 -12.22 53591.79 88888.00 2014-11-23 10:51:08.412 327 15187.07 -12.24 53591.77 88888.00 2014-11-23 10:51:08.912 327 15187.17 -12.28 53591.76 88888.00 2014-11-23 10:51:09.412 327 15187.27 -12.27 53591.74 88888.00 2014-11-23 10:51:09.912 327 15187.29 -12.22 53591.68 88888.00 2014-11-23 10:51:10.412 327 15187.32 -12.16 53591.73 88888.00 2014-11-23 10:51:10.912 327 15187.33 -12.18 53591.67 88888.00 2014-11-23 10:51:11.412 327 15187.36 -12.11 53591.64 88888.00 2014-11-23 10:51:11.912 327 15187.50 -12.03 53591.65 88888.00 2014-11-23 10:51:12.412 327 15187.63 -11.96 53591.63 88888.00 2014-11-23 10:51:12.912 327 15187.66 -11.94 53591.67 88888.00 2014-11-23 10:51:13.412 327 15187.60 -12.01 53591.74 88888.00 2014-11-23 10:51:13.912 327 15187.57 -12.04 53591.76 88888.00 2014-11-23 10:51:14.412 327 15187.64 -11.78 53591.72 88888.00 2014-11-23 10:51:14.912 327 15187.70 -11.69 53591.79 88888.00 2014-11-23 10:51:15.412 327 15187.74 -11.66 53591.83 88888.00 2014-11-23 10:51:15.912 327 15187.82 -11.61 53591.84 88888.00 2014-11-23 10:51:16.412 327 15187.91 -11.58 53591.77 88888.00 2014-11-23 10:51:16.912 327 15187.94 -11.59 53591.78 88888.00 2014-11-23 10:51:17.412 327 15187.94 -11.69 53591.80 88888.00 2014-11-23 10:51:17.912 327 15187.96 -11.64 53591.79 88888.00 2014-11-23 10:51:18.412 327 15188.09 -11.72 53591.81 88888.00 2014-11-23 10:51:18.912 327 15188.30 -11.73 53591.83 88888.00 2014-11-23 10:51:19.412 327 15188.50 -11.67 53591.80 88888.00 2014-11-23 10:51:19.912 327 15188.68 -11.69 53591.80 88888.00 2014-11-23 10:51:20.412 327 15188.91 -11.73 53591.82 88888.00 2014-11-23 10:51:20.912 327 15189.08 -11.72 53591.75 88888.00 2014-11-23 10:51:21.413 327 15189.14 -11.64 53591.83 88888.00 2014-11-23 10:51:21.913 327 15189.23 -11.64 53591.83 88888.00 2014-11-23 10:51:22.413 327 15189.22 -11.58 53591.84 88888.00 2014-11-23 10:51:22.913 327 15189.23 -11.58 53591.80 88888.00 2014-11-23 10:51:23.413 327 15189.31 -11.52 53591.77 88888.00 2014-11-23 10:51:23.913 327 15189.36 -11.48 53591.79 88888.00 2014-11-23 10:51:24.413 327 15189.43 -11.42 53591.84 88888.00 2014-11-23 10:51:24.913 327 15189.47 -11.39 53591.90 88888.00 2014-11-23 10:51:25.413 327 15189.46 -11.24 53591.87 88888.00 2014-11-23 10:51:25.913 327 15189.52 -11.24 53591.84 88888.00 2014-11-23 10:51:26.413 327 15189.63 -11.22 53591.83 88888.00 2014-11-23 10:51:26.913 327 15189.71 -11.16 53591.97 88888.00 2014-11-23 10:51:27.413 327 15189.74 -11.23 53592.00 88888.00 2014-11-23 10:51:27.913 327 15189.80 -11.18 53591.92 88888.00 2014-11-23 10:51:28.413 327 15189.90 -11.26 53591.93 88888.00 2014-11-23 10:51:28.913 327 15189.99 -11.29 53592.00 88888.00 2014-11-23 10:51:29.413 327 15190.06 -11.30 53591.97 88888.00 2014-11-23 10:51:29.913 327 15190.19 -11.29 53591.93 88888.00 2014-11-23 10:51:30.413 327 15190.25 -11.32 53591.96 88888.00 2014-11-23 10:51:30.913 327 15190.38 -11.34 53591.99 88888.00 2014-11-23 10:51:31.413 327 15190.43 -11.32 53591.97 88888.00 2014-11-23 10:51:31.913 327 15190.52 -11.33 53591.92 88888.00 2014-11-23 10:51:32.413 327 15190.60 -11.42 53591.93 88888.00 2014-11-23 10:51:32.913 327 15190.70 -11.43 53591.90 88888.00 2014-11-23 10:51:33.413 327 15190.74 -11.35 53591.83 88888.00 2014-11-23 10:51:33.913 327 15190.83 -11.38 53591.74 88888.00 2014-11-23 10:51:34.413 327 15190.97 -11.39 53591.76 88888.00 2014-11-23 10:51:34.913 327 15191.08 -11.40 53591.69 88888.00 2014-11-23 10:51:35.413 327 15191.16 -11.33 53591.66 88888.00 2014-11-23 10:51:35.913 327 15191.23 -11.33 53591.75 88888.00 2014-11-23 10:51:36.413 327 15191.32 -11.32 53591.68 88888.00 2014-11-23 10:51:36.913 327 15191.39 -11.29 53591.61 88888.00 2014-11-23 10:51:37.413 327 15191.42 -11.32 53591.63 88888.00 2014-11-23 10:51:37.913 327 15191.44 -11.30 53591.64 88888.00 2014-11-23 10:51:38.413 327 15191.49 -11.26 53591.65 88888.00 2014-11-23 10:51:38.913 327 15191.57 -11.22 53591.57 88888.00 2014-11-23 10:51:39.413 327 15191.59 -11.09 53591.56 88888.00 2014-11-23 10:51:39.913 327 15191.52 -11.08 53591.60 88888.00 2014-11-23 10:51:40.413 327 15191.55 -11.16 53591.58 88888.00 2014-11-23 10:51:40.913 327 15191.55 -11.15 53591.56 88888.00 2014-11-23 10:51:41.413 327 15191.57 -11.14 53591.53 88888.00 2014-11-23 10:51:41.913 327 15191.59 -11.12 53591.55 88888.00 2014-11-23 10:51:42.413 327 15191.60 -11.14 53591.59 88888.00 2014-11-23 10:51:42.913 327 15191.70 -11.18 53591.54 88888.00 2014-11-23 10:51:43.413 327 15191.79 -11.17 53591.53 88888.00 2014-11-23 10:51:43.913 327 15191.82 -11.15 53591.49 88888.00 2014-11-23 10:51:44.413 327 15191.82 -11.22 53591.48 88888.00 2014-11-23 10:51:44.913 327 15191.81 -11.17 53591.43 88888.00 2014-11-23 10:51:45.413 327 15191.84 -11.10 53591.42 88888.00 2014-11-23 10:51:45.913 327 15191.78 -11.09 53591.44 88888.00 2014-11-23 10:51:46.413 327 15191.66 -11.22 53591.42 88888.00 2014-11-23 10:51:46.913 327 15191.57 -11.22 53591.44 88888.00 2014-11-23 10:51:47.413 327 15191.43 -11.18 53591.46 88888.00 2014-11-23 10:51:47.913 327 15191.40 -11.22 53591.52 88888.00 2014-11-23 10:51:48.413 327 15191.32 -11.20 53591.59 88888.00 2014-11-23 10:51:48.913 327 15191.23 -11.20 53591.69 88888.00 2014-11-23 10:51:49.413 327 15191.12 -11.20 53591.74 88888.00 2014-11-23 10:51:49.913 327 15191.03 -11.23 53591.79 88888.00 2014-11-23 10:51:50.413 327 15190.94 -11.26 53591.83 88888.00 2014-11-23 10:51:50.913 327 15190.81 -11.26 53591.86 88888.00 2014-11-23 10:51:51.413 327 15190.64 -11.33 53591.90 88888.00 2014-11-23 10:51:51.913 327 15190.49 -11.36 53591.93 88888.00 2014-11-23 10:51:52.413 327 15190.33 -11.36 53591.96 88888.00 2014-11-23 10:51:52.913 327 15190.20 -11.36 53591.89 88888.00 2014-11-23 10:51:53.413 327 15190.09 -11.38 53591.85 88888.00 2014-11-23 10:51:53.913 327 15190.01 -11.40 53591.80 88888.00 2014-11-23 10:51:54.413 327 15189.96 -11.39 53591.88 88888.00 2014-11-23 10:51:54.913 327 15189.96 -11.47 53591.88 88888.00 2014-11-23 10:51:55.413 327 15190.00 -11.43 53591.89 88888.00 2014-11-23 10:51:55.913 327 15190.01 -11.33 53591.98 88888.00 2014-11-23 10:51:56.413 327 15189.98 -11.32 53592.04 88888.00 2014-11-23 10:51:56.913 327 15189.96 -11.31 53592.10 88888.00 2014-11-23 10:51:57.413 327 15189.94 -11.25 53592.08 88888.00 2014-11-23 10:51:57.913 327 15189.90 -11.26 53592.09 88888.00 2014-11-23 10:51:58.413 327 15189.95 -11.22 53592.13 88888.00 2014-11-23 10:51:58.913 327 15190.03 -11.18 53592.07 88888.00 2014-11-23 10:51:59.413 327 15190.09 -11.13 53592.03 88888.00 2014-11-23 10:51:59.913 327 15190.17 -11.13 53592.06 88888.00 2014-11-23 10:52:00.413 327 15190.23 -11.16 53592.06 88888.00 2014-11-23 10:52:00.913 327 15190.31 -11.16 53592.10 88888.00 2014-11-23 10:52:01.413 327 15190.44 -11.15 53592.14 88888.00 2014-11-23 10:52:01.913 327 15190.53 -11.15 53592.15 88888.00 2014-11-23 10:52:02.413 327 15190.54 -11.07 53592.13 88888.00 2014-11-23 10:52:02.913 327 15190.67 -10.96 53592.06 88888.00 2014-11-23 10:52:03.413 327 15190.79 -10.91 53592.10 88888.00 2014-11-23 10:52:03.913 327 15190.92 -10.82 53592.06 88888.00 2014-11-23 10:52:04.413 327 15191.05 -10.83 53592.04 88888.00 2014-11-23 10:52:04.913 327 15191.19 -10.84 53592.01 88888.00 2014-11-23 10:52:05.413 327 15191.30 -10.79 53591.98 88888.00 2014-11-23 10:52:05.913 327 15191.39 -10.71 53591.95 88888.00 2014-11-23 10:52:06.413 327 15191.48 -10.66 53591.98 88888.00 2014-11-23 10:52:06.913 327 15191.61 -10.66 53592.00 88888.00 2014-11-23 10:52:07.413 327 15191.76 -10.66 53591.96 88888.00 2014-11-23 10:52:07.913 327 15191.81 -10.56 53591.96 88888.00 2014-11-23 10:52:08.413 327 15191.80 -10.34 53592.03 88888.00 2014-11-23 10:52:08.913 327 15191.86 -10.48 53592.02 88888.00 2014-11-23 10:52:09.413 327 15191.99 -10.54 53591.94 88888.00 2014-11-23 10:52:09.913 327 15192.04 -10.49 53591.99 88888.00 2014-11-23 10:52:10.413 327 15192.05 -10.37 53592.04 88888.00 2014-11-23 10:52:10.913 327 15192.07 -10.12 53591.96 88888.00 2014-11-23 10:52:11.413 327 15192.06 -10.05 53591.96 88888.00 2014-11-23 10:52:11.913 327 15192.03 -10.06 53592.00 88888.00 2014-11-23 10:52:12.413 327 15191.98 -10.06 53592.02 88888.00 2014-11-23 10:52:12.913 327 15191.98 -10.01 53592.01 88888.00 2014-11-23 10:52:13.413 327 15191.93 -10.03 53591.99 88888.00 2014-11-23 10:52:13.913 327 15191.85 -9.97 53592.02 88888.00 2014-11-23 10:52:14.413 327 15191.80 -9.95 53592.15 88888.00 2014-11-23 10:52:14.913 327 15191.77 -9.93 53592.23 88888.00 2014-11-23 10:52:15.413 327 15191.69 -9.83 53592.30 88888.00 2014-11-23 10:52:15.913 327 15191.64 -9.78 53592.33 88888.00 2014-11-23 10:52:16.413 327 15191.55 -9.84 53592.31 88888.00 2014-11-23 10:52:16.913 327 15191.53 -9.82 53592.36 88888.00 2014-11-23 10:52:17.413 327 15191.53 -9.85 53592.41 88888.00 2014-11-23 10:52:17.913 327 15191.51 -9.86 53592.40 88888.00 2014-11-23 10:52:18.413 327 15191.50 -9.79 53592.40 88888.00 2014-11-23 10:52:18.913 327 15191.48 -9.75 53592.47 88888.00 2014-11-23 10:52:19.413 327 15191.45 -9.79 53592.61 88888.00 2014-11-23 10:52:19.913 327 15191.50 -9.85 53592.67 88888.00 2014-11-23 10:52:20.413 327 15191.45 -9.84 53592.60 88888.00 2014-11-23 10:52:20.913 327 15191.41 -9.82 53592.64 88888.00 2014-11-23 10:52:21.413 327 15191.36 -9.85 53592.57 88888.00 2014-11-23 10:52:21.913 327 15191.30 -9.87 53592.58 88888.00 2014-11-23 10:52:22.413 327 15191.30 -9.80 53592.64 88888.00 2014-11-23 10:52:22.913 327 15191.34 -9.86 53592.57 88888.00 2014-11-23 10:52:23.413 327 15191.37 -9.93 53592.50 88888.00 2014-11-23 10:52:23.913 327 15191.41 -9.88 53592.40 88888.00 2014-11-23 10:52:24.413 327 15191.45 -9.88 53592.37 88888.00 2014-11-23 10:52:24.913 327 15191.43 -9.94 53592.35 88888.00 2014-11-23 10:52:25.413 327 15191.45 -9.92 53592.30 88888.00 2014-11-23 10:52:25.913 327 15191.44 -9.87 53592.25 88888.00 2014-11-23 10:52:26.413 327 15191.42 -9.76 53592.27 88888.00 2014-11-23 10:52:26.913 327 15191.43 -9.71 53592.22 88888.00 2014-11-23 10:52:27.413 327 15191.45 -9.68 53592.31 88888.00 2014-11-23 10:52:27.913 327 15191.48 -9.66 53592.31 88888.00 2014-11-23 10:52:28.413 327 15191.50 -9.67 53592.34 88888.00 2014-11-23 10:52:28.913 327 15191.57 -9.73 53592.27 88888.00 2014-11-23 10:52:29.413 327 15191.72 -9.77 53592.24 88888.00 2014-11-23 10:52:29.913 327 15191.87 -9.86 53592.22 88888.00 2014-11-23 10:52:30.413 327 15191.99 -9.95 53592.10 88888.00 2014-11-23 10:52:30.913 327 15192.03 -9.92 53592.05 88888.00 2014-11-23 10:52:31.413 327 15192.11 -9.93 53592.00 88888.00 2014-11-23 10:52:31.913 327 15192.23 -10.00 53592.02 88888.00 2014-11-23 10:52:32.413 327 15192.34 -10.04 53592.05 88888.00 2014-11-23 10:52:32.913 327 15192.39 -10.09 53591.99 88888.00 2014-11-23 10:52:33.413 327 15192.49 -10.05 53591.90 88888.00 2014-11-23 10:52:33.913 327 15192.58 -10.19 53591.83 88888.00 2014-11-23 10:52:34.413 327 15192.66 -10.29 53591.81 88888.00 2014-11-23 10:52:34.913 327 15192.78 -10.28 53591.76 88888.00 2014-11-23 10:52:35.413 327 15192.82 -10.39 53591.65 88888.00 2014-11-23 10:52:35.913 327 15192.85 -10.48 53591.59 88888.00 2014-11-23 10:52:36.413 327 15192.89 -10.51 53591.55 88888.00 2014-11-23 10:52:36.913 327 15192.94 -10.45 53591.49 88888.00 2014-11-23 10:52:37.413 327 15193.04 -10.44 53591.47 88888.00 2014-11-23 10:52:37.913 327 15193.07 -10.45 53591.53 88888.00 2014-11-23 10:52:38.413 327 15193.13 -10.45 53591.55 88888.00 2014-11-23 10:52:38.913 327 15193.16 -10.43 53591.56 88888.00 2014-11-23 10:52:39.413 327 15193.18 -10.46 53591.58 88888.00 2014-11-23 10:52:39.913 327 15193.26 -10.45 53591.61 88888.00 2014-11-23 10:52:40.413 327 15193.32 -10.44 53591.62 88888.00 2014-11-23 10:52:40.913 327 15193.39 -10.47 53591.59 88888.00 2014-11-23 10:52:41.413 327 15193.45 -10.42 53591.60 88888.00 2014-11-23 10:52:41.913 327 15193.50 -10.43 53591.58 88888.00 2014-11-23 10:52:42.413 327 15193.66 -10.48 53591.64 88888.00 2014-11-23 10:52:42.913 327 15193.78 -10.44 53591.66 88888.00 2014-11-23 10:52:43.413 327 15193.89 -10.51 53591.60 88888.00 2014-11-23 10:52:43.913 327 15193.94 -10.61 53591.57 88888.00 2014-11-23 10:52:44.413 327 15193.97 -10.65 53591.58 88888.00 2014-11-23 10:52:44.913 327 15193.99 -10.58 53591.55 88888.00 2014-11-23 10:52:45.413 327 15194.03 -10.46 53591.58 88888.00 2014-11-23 10:52:45.913 327 15194.06 -10.46 53591.56 88888.00 2014-11-23 10:52:46.413 327 15194.15 -10.40 53591.50 88888.00 2014-11-23 10:52:46.913 327 15194.14 -10.38 53591.53 88888.00 2014-11-23 10:52:47.413 327 15194.19 -10.34 53591.57 88888.00 2014-11-23 10:52:47.913 327 15194.29 -10.29 53591.59 88888.00 2014-11-23 10:52:48.413 327 15194.41 -10.27 53591.72 88888.00 2014-11-23 10:52:48.913 327 15194.53 -10.20 53591.74 88888.00 2014-11-23 10:52:49.413 327 15194.70 -10.18 53591.79 88888.00 2014-11-23 10:52:49.913 327 15194.86 -10.17 53591.85 88888.00 2014-11-23 10:52:50.413 327 15195.05 -10.12 53591.89 88888.00 2014-11-23 10:52:50.913 327 15195.24 -10.08 53591.89 88888.00 2014-11-23 10:52:51.413 327 15195.40 -10.09 53591.93 88888.00 2014-11-23 10:52:51.913 327 15195.57 -10.08 53592.02 88888.00 2014-11-23 10:52:52.413 327 15195.71 -10.09 53592.01 88888.00 2014-11-23 10:52:52.913 327 15195.94 -10.11 53591.99 88888.00 2014-11-23 10:52:53.413 327 15196.15 -10.09 53591.95 88888.00 2014-11-23 10:52:53.913 327 15196.37 -10.09 53591.88 88888.00 2014-11-23 10:52:54.413 327 15196.55 -10.03 53591.82 88888.00 2014-11-23 10:52:54.913 327 15196.70 -9.84 53591.79 88888.00 2014-11-23 10:52:55.413 327 15196.89 -9.94 53591.74 88888.00 2014-11-23 10:52:55.913 327 15197.03 -10.00 53591.75 88888.00 2014-11-23 10:52:56.413 327 15197.13 -9.89 53591.70 88888.00 2014-11-23 10:52:56.913 327 15197.28 -9.82 53591.72 88888.00 2014-11-23 10:52:57.413 327 15197.41 -9.78 53591.77 88888.00 2014-11-23 10:52:57.913 327 15197.46 -9.80 53591.89 88888.00 2014-11-23 10:52:58.413 327 15197.54 -9.83 53591.83 88888.00 2014-11-23 10:52:58.913 327 15197.73 -9.78 53591.79 88888.00 2014-11-23 10:52:59.413 327 15197.91 -9.73 53591.80 88888.00 2014-11-23 10:52:59.913 327 15198.02 -9.68 53591.76 88888.00 2014-11-23 10:53:00.413 327 15198.13 -9.66 53591.77 88888.00 2014-11-23 10:53:00.913 327 15198.23 -9.60 53591.74 88888.00 2014-11-23 10:53:01.413 327 15198.36 -9.52 53591.74 88888.00 2014-11-23 10:53:01.913 327 15198.47 -9.47 53591.78 88888.00 2014-11-23 10:53:02.413 327 15198.64 -9.42 53591.90 88888.00 2014-11-23 10:53:02.913 327 15198.78 -9.45 53591.98 88888.00 2014-11-23 10:53:03.413 327 15198.86 -9.56 53591.94 88888.00 2014-11-23 10:53:03.913 327 15199.09 -9.58 53591.97 88888.00 2014-11-23 10:53:04.413 327 15199.32 -9.57 53591.93 88888.00 2014-11-23 10:53:04.913 327 15199.51 -9.62 53591.88 88888.00 2014-11-23 10:53:05.413 327 15199.72 -9.73 53591.84 88888.00 2014-11-23 10:53:05.913 327 15199.85 -9.78 53591.79 88888.00 2014-11-23 10:53:06.413 327 15199.93 -9.78 53591.68 88888.00 2014-11-23 10:53:06.913 327 15199.98 -9.80 53591.63 88888.00 2014-11-23 10:53:07.413 327 15200.01 -9.85 53591.64 88888.00 2014-11-23 10:53:07.913 327 15200.01 -9.82 53591.62 88888.00 2014-11-23 10:53:08.413 327 15200.02 -9.82 53591.63 88888.00 2014-11-23 10:53:08.913 327 15200.01 -9.92 53591.68 88888.00 2014-11-23 10:53:09.413 327 15200.02 -9.97 53591.76 88888.00 2014-11-23 10:53:09.913 327 15200.00 -9.95 53591.70 88888.00 2014-11-23 10:53:10.413 327 15200.00 -9.93 53591.74 88888.00 2014-11-23 10:53:10.913 327 15199.94 -9.94 53591.78 88888.00 2014-11-23 10:53:11.413 327 15199.90 -10.11 53591.77 88888.00 2014-11-23 10:53:11.913 327 15199.93 -10.15 53591.75 88888.00 2014-11-23 10:53:12.413 327 15199.99 -10.17 53591.78 88888.00 2014-11-23 10:53:12.913 327 15200.08 -10.23 53591.86 88888.00 2014-11-23 10:53:13.413 327 15200.13 -10.28 53591.88 88888.00 2014-11-23 10:53:13.913 327 15200.20 -10.30 53591.89 88888.00 2014-11-23 10:53:14.413 327 15200.30 -10.23 53591.94 88888.00 2014-11-23 10:53:14.913 327 15200.29 -10.26 53591.99 88888.00 2014-11-23 10:53:15.413 327 15200.23 -10.34 53591.99 88888.00 2014-11-23 10:53:15.913 327 15200.26 -10.37 53591.99 88888.00 2014-11-23 10:53:16.413 327 15200.25 -10.36 53592.01 88888.00 2014-11-23 10:53:16.913 327 15200.21 -10.42 53591.95 88888.00 2014-11-23 10:53:17.413 327 15200.20 -10.43 53592.02 88888.00 2014-11-23 10:53:17.913 327 15200.31 -10.44 53592.01 88888.00 2014-11-23 10:53:18.413 327 15200.41 -10.47 53591.98 88888.00 2014-11-23 10:53:18.913 327 15200.54 -10.46 53592.03 88888.00 2014-11-23 10:53:19.413 327 15200.65 -10.48 53592.08 88888.00 2014-11-23 10:53:19.913 327 15200.74 -10.54 53592.11 88888.00 2014-11-23 10:53:20.413 327 15200.90 -10.58 53592.17 88888.00 2014-11-23 10:53:20.913 327 15201.02 -10.57 53592.22 88888.00 2014-11-23 10:53:21.413 327 15201.23 -10.53 53592.28 88888.00 2014-11-23 10:53:21.913 327 15201.48 -10.58 53592.35 88888.00 2014-11-23 10:53:22.413 327 15201.67 -10.53 53592.37 88888.00 2014-11-23 10:53:22.913 327 15201.89 -10.56 53592.37 88888.00 2014-11-23 10:53:23.413 327 15202.04 -10.61 53592.35 88888.00 2014-11-23 10:53:23.913 327 15202.31 -10.62 53592.35 88888.00 2014-11-23 10:53:24.413 327 15202.54 -10.63 53592.31 88888.00 2014-11-23 10:53:24.913 327 15202.74 -10.75 53592.28 88888.00 2014-11-23 10:53:25.413 327 15202.93 -10.90 53592.29 88888.00 2014-11-23 10:53:25.913 327 15203.15 -10.96 53592.34 88888.00 2014-11-23 10:53:26.413 327 15203.37 -11.03 53592.40 88888.00 2014-11-23 10:53:26.913 327 15203.52 -10.91 53592.53 88888.00 2014-11-23 10:53:27.413 327 15203.67 -10.88 53592.60 88888.00 2014-11-23 10:53:27.913 327 15203.74 -10.82 53592.54 88888.00 2014-11-23 10:53:28.413 327 15203.82 -10.77 53592.49 88888.00 2014-11-23 10:53:28.913 327 15203.80 -10.84 53592.47 88888.00 2014-11-23 10:53:29.413 327 15203.78 -10.79 53592.56 88888.00 2014-11-23 10:53:29.913 327 15203.72 -10.71 53592.54 88888.00 2014-11-23 10:53:30.413 327 15203.70 -10.71 53592.44 88888.00 2014-11-23 10:53:30.913 327 15203.64 -10.66 53592.50 88888.00 2014-11-23 10:53:31.413 327 15203.56 -10.61 53592.61 88888.00 2014-11-23 10:53:31.913 327 15203.40 -10.55 53592.67 88888.00 2014-11-23 10:53:32.413 327 15203.26 -10.52 53592.73 88888.00 2014-11-23 10:53:32.913 327 15203.10 -10.38 53592.85 88888.00 2014-11-23 10:53:33.413 327 15203.00 -10.28 53593.00 88888.00 2014-11-23 10:53:33.913 327 15202.90 -10.26 53593.08 88888.00 2014-11-23 10:53:34.413 327 15202.87 -10.27 53593.10 88888.00 2014-11-23 10:53:34.913 327 15202.75 -10.30 53593.20 88888.00 2014-11-23 10:53:35.413 327 15202.67 -10.35 53593.26 88888.00 2014-11-23 10:53:35.913 327 15202.61 -10.31 53593.27 88888.00 2014-11-23 10:53:36.413 327 15202.60 -10.31 53593.22 88888.00 2014-11-23 10:53:36.913 327 15202.60 -10.30 53593.19 88888.00 2014-11-23 10:53:37.413 327 15202.55 -10.20 53593.31 88888.00 2014-11-23 10:53:37.913 327 15202.47 -10.18 53593.38 88888.00 2014-11-23 10:53:38.413 327 15202.46 -10.15 53593.36 88888.00 2014-11-23 10:53:38.913 327 15202.47 -10.11 53593.38 88888.00 2014-11-23 10:53:39.413 327 15202.57 -9.94 53593.45 88888.00 2014-11-23 10:53:39.913 327 15202.70 -9.76 53593.49 88888.00 2014-11-23 10:53:40.413 327 15202.75 -9.87 53593.49 88888.00 2014-11-23 10:53:40.913 327 15202.83 -9.92 53593.41 88888.00 2014-11-23 10:53:41.413 327 15202.82 -9.85 53593.39 88888.00 2014-11-23 10:53:41.913 327 15202.83 -9.76 53593.40 88888.00 2014-11-23 10:53:42.413 327 15202.90 -9.78 53593.32 88888.00 2014-11-23 10:53:42.913 327 15202.91 -9.79 53593.24 88888.00 2014-11-23 10:53:43.413 327 15202.98 -9.82 53593.21 88888.00 2014-11-23 10:53:43.913 327 15202.99 -9.79 53593.20 88888.00 2014-11-23 10:53:44.413 327 15203.01 -9.70 53593.22 88888.00 2014-11-23 10:53:44.913 327 15202.97 -9.66 53593.17 88888.00 2014-11-23 10:53:45.413 327 15202.94 -9.65 53593.15 88888.00 2014-11-23 10:53:45.913 327 15202.90 -9.61 53593.16 88888.00 2014-11-23 10:53:46.413 327 15202.89 -9.62 53593.16 88888.00 2014-11-23 10:53:46.913 327 15202.92 -9.60 53593.08 88888.00 2014-11-23 10:53:47.413 327 15202.93 -9.59 53593.01 88888.00 2014-11-23 10:53:47.913 327 15202.88 -9.53 53592.97 88888.00 2014-11-23 10:53:48.413 327 15202.81 -9.49 53592.93 88888.00 2014-11-23 10:53:48.913 327 15202.75 -9.45 53592.94 88888.00 2014-11-23 10:53:49.413 327 15202.80 -9.47 53592.98 88888.00 2014-11-23 10:53:49.913 327 15202.84 -9.49 53593.08 88888.00 2014-11-23 10:53:50.413 327 15202.92 -9.45 53593.18 88888.00 2014-11-23 10:53:50.913 327 15202.98 -9.53 53593.26 88888.00 2014-11-23 10:53:51.413 327 15203.00 -9.54 53593.21 88888.00 2014-11-23 10:53:51.913 327 15203.07 -9.52 53593.14 88888.00 2014-11-23 10:53:52.413 327 15203.09 -9.54 53593.13 88888.00 2014-11-23 10:53:52.913 327 15203.17 -9.57 53593.08 88888.00 2014-11-23 10:53:53.413 327 15203.16 -9.63 53593.07 88888.00 2014-11-23 10:53:53.913 327 15203.12 -9.61 53593.02 88888.00 2014-11-23 10:53:54.413 327 15203.02 -9.65 53592.86 88888.00 2014-11-23 10:53:54.913 327 15202.96 -9.70 53592.71 88888.00 2014-11-23 10:53:55.413 327 15202.81 -9.67 53592.66 88888.00 2014-11-23 10:53:55.913 327 15202.66 -9.66 53592.68 88888.00 2014-11-23 10:53:56.413 327 15202.51 -9.67 53592.63 88888.00 2014-11-23 10:53:56.913 327 15202.34 -9.60 53592.61 88888.00 2014-11-23 10:53:57.413 327 15202.20 -9.54 53592.63 88888.00 2014-11-23 10:53:57.913 327 15202.03 -9.47 53592.70 88888.00 2014-11-23 10:53:58.413 327 15201.88 -9.45 53592.70 88888.00 2014-11-23 10:53:58.913 327 15201.76 -9.44 53592.74 88888.00 2014-11-23 10:53:59.413 327 15201.75 -9.40 53592.74 88888.00 2014-11-23 10:53:59.913 327 15201.83 -9.36 53592.75 88888.00 2014-11-23 10:54:00.413 327 15201.92 -9.36 53592.80 88888.00 2014-11-23 10:54:00.913 327 15202.00 -9.36 53592.73 88888.00 2014-11-23 10:54:01.413 327 15202.08 -9.34 53592.71 88888.00 2014-11-23 10:54:01.913 327 15202.06 -9.31 53592.66 88888.00 2014-11-23 10:54:02.413 327 15202.06 -9.33 53592.59 88888.00 2014-11-23 10:54:02.913 327 15202.12 -9.36 53592.51 88888.00 2014-11-23 10:54:03.413 327 15202.09 -9.34 53592.46 88888.00 2014-11-23 10:54:03.913 327 15202.07 -9.31 53592.46 88888.00 2014-11-23 10:54:04.413 327 15202.04 -9.44 53592.53 88888.00 2014-11-23 10:54:04.913 327 15202.09 -9.43 53592.56 88888.00 2014-11-23 10:54:05.413 327 15202.12 -9.41 53592.53 88888.00 2014-11-23 10:54:05.913 327 15202.13 -9.39 53592.57 88888.00 2014-11-23 10:54:06.413 327 15202.15 -9.40 53592.49 88888.00 2014-11-23 10:54:06.913 327 15202.20 -9.43 53592.43 88888.00 2014-11-23 10:54:07.413 327 15202.29 -9.47 53592.41 88888.00 2014-11-23 10:54:07.913 327 15202.40 -9.50 53592.43 88888.00 2014-11-23 10:54:08.413 327 15202.53 -9.51 53592.43 88888.00 2014-11-23 10:54:08.913 327 15202.62 -9.50 53592.33 88888.00 2014-11-23 10:54:09.413 327 15202.67 -9.45 53592.26 88888.00 2014-11-23 10:54:09.913 327 15202.74 -9.40 53592.21 88888.00 2014-11-23 10:54:10.413 327 15202.78 -9.47 53592.18 88888.00 2014-11-23 10:54:10.913 327 15202.79 -9.54 53592.11 88888.00 2014-11-23 10:54:11.413 327 15202.79 -9.45 53592.00 88888.00 2014-11-23 10:54:11.913 327 15202.88 -9.40 53591.96 88888.00 2014-11-23 10:54:12.413 327 15202.87 -9.39 53591.98 88888.00 2014-11-23 10:54:12.913 327 15202.76 -9.35 53591.96 88888.00 2014-11-23 10:54:13.413 327 15202.62 -9.28 53591.96 88888.00 2014-11-23 10:54:13.913 327 15202.45 -9.17 53591.87 88888.00 2014-11-23 10:54:14.413 327 15202.34 -9.14 53591.87 88888.00 2014-11-23 10:54:14.913 327 15202.26 -9.15 53591.84 88888.00 2014-11-23 10:54:15.413 327 15202.17 -9.15 53591.87 88888.00 2014-11-23 10:54:15.913 327 15202.15 -9.11 53591.97 88888.00 2014-11-23 10:54:16.413 327 15202.21 -9.14 53592.01 88888.00 2014-11-23 10:54:16.913 327 15202.28 -9.17 53592.05 88888.00 2014-11-23 10:54:17.413 327 15202.37 -9.16 53592.09 88888.00 2014-11-23 10:54:17.913 327 15202.42 -9.18 53592.09 88888.00 2014-11-23 10:54:18.413 327 15202.35 -9.21 53592.05 88888.00 2014-11-23 10:54:18.913 327 15202.27 -9.18 53591.98 88888.00 2014-11-23 10:54:19.413 327 15202.24 -9.16 53592.00 88888.00 2014-11-23 10:54:19.913 327 15202.29 -9.08 53591.96 88888.00 2014-11-23 10:54:20.413 327 15202.30 -9.00 53591.96 88888.00 2014-11-23 10:54:20.913 327 15202.34 -8.99 53591.94 88888.00 2014-11-23 10:54:21.413 327 15202.37 -9.00 53591.99 88888.00 2014-11-23 10:54:21.913 327 15202.39 -8.98 53592.02 88888.00 2014-11-23 10:54:22.413 327 15202.40 -9.00 53592.10 88888.00 2014-11-23 10:54:22.913 327 15202.49 -9.00 53592.14 88888.00 2014-11-23 10:54:23.413 327 15202.60 -9.01 53592.15 88888.00 2014-11-23 10:54:23.913 327 15202.65 -9.00 53592.17 88888.00 2014-11-23 10:54:24.413 327 15202.71 -8.96 53592.15 88888.00 2014-11-23 10:54:24.913 327 15202.79 -8.93 53592.10 88888.00 2014-11-23 10:54:25.413 327 15202.85 -8.94 53592.03 88888.00 2014-11-23 10:54:25.913 327 15202.92 -8.90 53591.99 88888.00 2014-11-23 10:54:26.413 327 15203.00 -8.90 53591.89 88888.00 2014-11-23 10:54:26.913 327 15203.13 -8.91 53591.89 88888.00 2014-11-23 10:54:27.413 327 15203.25 -8.97 53592.00 88888.00 2014-11-23 10:54:27.913 327 15203.39 -8.96 53591.95 88888.00 2014-11-23 10:54:28.413 327 15203.57 -8.90 53591.89 88888.00 2014-11-23 10:54:28.913 327 15203.76 -8.92 53591.89 88888.00 2014-11-23 10:54:29.413 327 15203.89 -8.91 53591.86 88888.00 2014-11-23 10:54:29.913 327 15203.99 -8.85 53591.82 88888.00 2014-11-23 10:54:30.413 327 15204.10 -8.81 53591.76 88888.00 2014-11-23 10:54:30.913 327 15204.25 -8.83 53591.70 88888.00 2014-11-23 10:54:31.413 327 15204.46 -8.87 53591.62 88888.00 2014-11-23 10:54:31.913 327 15204.62 -8.89 53591.53 88888.00 2014-11-23 10:54:32.413 327 15204.77 -8.92 53591.52 88888.00 2014-11-23 10:54:32.913 327 15204.86 -8.96 53591.48 88888.00 2014-11-23 10:54:33.413 327 15204.98 -8.96 53591.48 88888.00 2014-11-23 10:54:33.913 327 15205.13 -8.91 53591.53 88888.00 2014-11-23 10:54:34.413 327 15205.23 -8.89 53591.58 88888.00 2014-11-23 10:54:34.913 327 15205.33 -8.89 53591.59 88888.00 2014-11-23 10:54:35.413 327 15205.36 -8.88 53591.60 88888.00 2014-11-23 10:54:35.913 327 15205.43 -8.87 53591.53 88888.00 2014-11-23 10:54:36.413 327 15205.44 -8.83 53591.45 88888.00 2014-11-23 10:54:36.913 327 15205.34 -8.78 53591.42 88888.00 2014-11-23 10:54:37.413 327 15205.24 -8.78 53591.45 88888.00 2014-11-23 10:54:37.913 327 15205.20 -8.76 53591.48 88888.00 2014-11-23 10:54:38.413 327 15205.19 -8.74 53591.56 88888.00 2014-11-23 10:54:38.913 327 15205.15 -8.74 53591.59 88888.00 2014-11-23 10:54:39.413 327 15205.22 -8.75 53591.70 88888.00 2014-11-23 10:54:39.913 327 15205.28 -8.76 53591.86 88888.00 2014-11-23 10:54:40.413 327 15205.36 -8.81 53591.92 88888.00 2014-11-23 10:54:40.913 327 15205.37 -8.76 53591.93 88888.00 2014-11-23 10:54:41.413 327 15205.43 -8.76 53591.86 88888.00 2014-11-23 10:54:41.913 327 15205.52 -8.83 53591.87 88888.00 2014-11-23 10:54:42.413 327 15205.66 -8.90 53591.80 88888.00 2014-11-23 10:54:42.913 327 15205.71 -8.92 53591.70 88888.00 2014-11-23 10:54:43.413 327 15205.78 -8.93 53591.70 88888.00 2014-11-23 10:54:43.913 327 15205.92 -8.94 53591.64 88888.00 2014-11-23 10:54:44.413 327 15206.04 -8.98 53591.68 88888.00 2014-11-23 10:54:44.913 327 15206.23 -9.04 53591.68 88888.00 2014-11-23 10:54:45.413 327 15206.44 -9.07 53591.65 88888.00 2014-11-23 10:54:45.913 327 15206.62 -9.04 53591.59 88888.00 2014-11-23 10:54:46.413 327 15206.72 -8.97 53591.49 88888.00 2014-11-23 10:54:46.913 327 15206.78 -9.09 53591.42 88888.00 2014-11-23 10:54:47.413 327 15206.79 -9.17 53591.32 88888.00 2014-11-23 10:54:47.913 327 15206.81 -9.16 53591.19 88888.00 2014-11-23 10:54:48.413 327 15206.72 -9.21 53591.19 88888.00 2014-11-23 10:54:48.913 327 15206.67 -9.28 53591.12 88888.00 2014-11-23 10:54:49.413 327 15206.67 -9.34 53591.05 88888.00 2014-11-23 10:54:49.913 327 15206.67 -9.36 53590.99 88888.00 2014-11-23 10:54:50.413 327 15206.61 -9.32 53591.01 88888.00 2014-11-23 10:54:50.913 327 15206.59 -9.24 53591.01 88888.00 2014-11-23 10:54:51.413 327 15206.64 -9.25 53591.00 88888.00 2014-11-23 10:54:51.913 327 15206.67 -9.23 53591.02 88888.00 2014-11-23 10:54:52.413 327 15206.71 -9.21 53591.00 88888.00 2014-11-23 10:54:52.913 327 15206.73 -9.25 53590.98 88888.00 2014-11-23 10:54:53.413 327 15206.74 -9.27 53591.00 88888.00 2014-11-23 10:54:53.913 327 15206.81 -9.21 53591.03 88888.00 2014-11-23 10:54:54.413 327 15206.86 -9.16 53591.05 88888.00 2014-11-23 10:54:54.913 327 15206.88 -9.24 53590.97 88888.00 2014-11-23 10:54:55.413 327 15206.87 -9.25 53590.95 88888.00 2014-11-23 10:54:55.913 327 15206.85 -9.25 53590.96 88888.00 2014-11-23 10:54:56.413 327 15206.82 -9.24 53590.92 88888.00 2014-11-23 10:54:56.913 327 15206.85 -9.30 53590.93 88888.00 2014-11-23 10:54:57.413 327 15206.90 -9.33 53590.99 88888.00 2014-11-23 10:54:57.913 327 15206.96 -9.36 53591.00 88888.00 2014-11-23 10:54:58.413 327 15207.00 -9.34 53590.94 88888.00 2014-11-23 10:54:58.913 327 15206.95 -9.28 53590.95 88888.00 2014-11-23 10:54:59.413 327 15206.88 -9.13 53591.07 88888.00 2014-11-23 10:54:59.913 327 15206.83 -9.13 53591.10 88888.00 2014-11-23 10:55:00.413 327 15206.78 -9.21 53591.17 88888.00 2014-11-23 10:55:00.913 327 15206.73 -9.34 53591.23 88888.00 2014-11-23 10:55:01.413 327 15206.77 -9.47 53591.23 88888.00 2014-11-23 10:55:01.913 327 15206.74 -9.57 53591.36 88888.00 2014-11-23 10:55:02.413 327 15206.70 -9.56 53591.47 88888.00 2014-11-23 10:55:02.913 327 15206.77 -9.59 53591.55 88888.00 2014-11-23 10:55:03.413 327 15206.92 -9.65 53591.62 88888.00 2014-11-23 10:55:03.913 327 15207.09 -9.65 53591.67 88888.00 2014-11-23 10:55:04.413 327 15207.24 -9.66 53591.72 88888.00 2014-11-23 10:55:04.913 327 15207.34 -9.58 53591.75 88888.00 2014-11-23 10:55:05.413 327 15207.42 -9.47 53591.82 88888.00 2014-11-23 10:55:05.913 327 15207.49 -9.37 53591.74 88888.00 2014-11-23 10:55:06.413 327 15207.46 -9.42 53591.70 88888.00 2014-11-23 10:55:06.913 327 15207.47 -9.37 53591.75 88888.00 2014-11-23 10:55:07.413 327 15207.47 -9.26 53591.76 88888.00 2014-11-23 10:55:07.913 327 15207.50 -9.27 53591.82 88888.00 2014-11-23 10:55:08.413 327 15207.56 -9.24 53591.88 88888.00 2014-11-23 10:55:08.913 327 15207.59 -9.15 53591.85 88888.00 2014-11-23 10:55:09.413 327 15207.61 -9.10 53591.86 88888.00 2014-11-23 10:55:09.913 327 15207.68 -8.97 53591.90 88888.00 2014-11-23 10:55:10.413 327 15207.65 -8.83 53591.97 88888.00 2014-11-23 10:55:10.913 327 15207.68 -8.80 53592.04 88888.00 2014-11-23 10:55:11.413 327 15207.79 -8.80 53591.99 88888.00 2014-11-23 10:55:11.913 327 15207.94 -8.87 53591.99 88888.00 2014-11-23 10:55:12.413 327 15208.12 -8.88 53591.97 88888.00 2014-11-23 10:55:12.913 327 15208.19 -8.91 53591.96 88888.00 2014-11-23 10:55:13.413 327 15208.27 -8.94 53591.82 88888.00 2014-11-23 10:55:13.913 327 15208.27 -8.99 53591.72 88888.00 2014-11-23 10:55:14.413 327 15208.26 -8.98 53591.70 88888.00 2014-11-23 10:55:14.913 327 15208.23 -9.01 53591.66 88888.00 2014-11-23 10:55:15.413 327 15208.22 -8.97 53591.58 88888.00 2014-11-23 10:55:15.913 327 15208.30 -8.97 53591.64 88888.00 2014-11-23 10:55:16.413 327 15208.39 -9.00 53591.64 88888.00 2014-11-23 10:55:16.913 327 15208.44 -9.07 53591.58 88888.00 2014-11-23 10:55:17.413 327 15208.46 -9.17 53591.46 88888.00 2014-11-23 10:55:17.913 327 15208.45 -9.21 53591.35 88888.00 2014-11-23 10:55:18.413 327 15208.41 -9.16 53591.30 88888.00 2014-11-23 10:55:18.913 327 15208.40 -9.17 53591.26 88888.00 2014-11-23 10:55:19.413 327 15208.36 -9.23 53591.14 88888.00 2014-11-23 10:55:19.913 327 15208.33 -9.22 53591.14 88888.00 2014-11-23 10:55:20.413 327 15208.36 -9.23 53591.10 88888.00 2014-11-23 10:55:20.913 327 15208.46 -9.14 53591.08 88888.00 2014-11-23 10:55:21.413 327 15208.67 -9.15 53591.05 88888.00 2014-11-23 10:55:21.913 327 15208.75 -9.23 53591.00 88888.00 2014-11-23 10:55:22.413 327 15208.81 -9.30 53590.97 88888.00 2014-11-23 10:55:22.913 327 15208.85 -9.31 53591.00 88888.00 2014-11-23 10:55:23.413 327 15208.93 -9.36 53590.92 88888.00 2014-11-23 10:55:23.913 327 15209.02 -9.42 53590.86 88888.00 2014-11-23 10:55:24.413 327 15209.06 -9.39 53590.76 88888.00 2014-11-23 10:55:24.913 327 15209.04 -9.34 53590.66 88888.00 2014-11-23 10:55:25.413 327 15208.98 -9.41 53590.54 88888.00 2014-11-23 10:55:25.913 327 15208.95 -9.44 53590.46 88888.00 2014-11-23 10:55:26.413 327 15208.93 -9.44 53590.41 88888.00 2014-11-23 10:55:26.913 327 15208.97 -9.49 53590.42 88888.00 2014-11-23 10:55:27.413 327 15209.06 -9.42 53590.47 88888.00 2014-11-23 10:55:27.913 327 15209.12 -9.48 53590.44 88888.00 2014-11-23 10:55:28.413 327 15209.13 -9.45 53590.42 88888.00 2014-11-23 10:55:28.913 327 15209.17 -9.40 53590.41 88888.00 2014-11-23 10:55:29.413 327 15209.18 -9.41 53590.48 88888.00 2014-11-23 10:55:29.913 327 15209.27 -9.45 53590.53 88888.00 2014-11-23 10:55:30.413 327 15209.43 -9.54 53590.53 88888.00 2014-11-23 10:55:30.913 327 15209.49 -9.58 53590.42 88888.00 2014-11-23 10:55:31.413 327 15209.56 -9.52 53590.38 88888.00 2014-11-23 10:55:31.913 327 15209.63 -9.44 53590.37 88888.00 2014-11-23 10:55:32.413 327 15209.70 -9.48 53590.29 88888.00 2014-11-23 10:55:32.913 327 15209.79 -9.48 53590.29 88888.00 2014-11-23 10:55:33.413 327 15209.91 -9.49 53590.28 88888.00 2014-11-23 10:55:33.913 327 15209.98 -9.53 53590.26 88888.00 2014-11-23 10:55:34.413 327 15210.02 -9.61 53590.21 88888.00 2014-11-23 10:55:34.913 327 15210.11 -9.58 53590.16 88888.00 2014-11-23 10:55:35.413 327 15210.32 -9.57 53590.16 88888.00 2014-11-23 10:55:35.913 327 15210.54 -9.63 53590.03 88888.00 2014-11-23 10:55:36.413 327 15210.77 -9.73 53589.98 88888.00 2014-11-23 10:55:36.913 327 15210.94 -9.70 53589.99 88888.00 2014-11-23 10:55:37.413 327 15211.05 -9.77 53589.85 88888.00 2014-11-23 10:55:37.913 327 15211.12 -9.84 53589.72 88888.00 2014-11-23 10:55:38.413 327 15211.26 -9.86 53589.65 88888.00 2014-11-23 10:55:38.913 327 15211.44 -9.83 53589.58 88888.00 2014-11-23 10:55:39.413 327 15211.49 -9.78 53589.57 88888.00 2014-11-23 10:55:39.913 327 15211.53 -9.77 53589.58 88888.00 2014-11-23 10:55:40.413 327 15211.64 -9.77 53589.58 88888.00 2014-11-23 10:55:40.913 327 15211.77 -9.78 53589.60 88888.00 2014-11-23 10:55:41.413 327 15211.89 -9.78 53589.57 88888.00 2014-11-23 10:55:41.913 327 15211.97 -9.76 53589.54 88888.00 2014-11-23 10:55:42.413 327 15212.05 -9.73 53589.53 88888.00 2014-11-23 10:55:42.913 327 15212.13 -9.67 53589.55 88888.00 2014-11-23 10:55:43.413 327 15212.16 -9.59 53589.55 88888.00 2014-11-23 10:55:43.913 327 15212.24 -9.58 53589.45 88888.00 2014-11-23 10:55:44.413 327 15212.31 -9.56 53589.38 88888.00 2014-11-23 10:55:44.913 327 15212.34 -9.56 53589.34 88888.00 2014-11-23 10:55:45.413 327 15212.32 -9.54 53589.33 88888.00 2014-11-23 10:55:45.913 327 15212.32 -9.51 53589.41 88888.00 2014-11-23 10:55:46.413 327 15212.47 -9.54 53589.43 88888.00 2014-11-23 10:55:46.913 327 15212.67 -9.59 53589.40 88888.00 2014-11-23 10:55:47.413 327 15212.77 -9.61 53589.38 88888.00 2014-11-23 10:55:47.913 327 15212.84 -9.70 53589.30 88888.00 2014-11-23 10:55:48.413 327 15212.92 -9.74 53589.21 88888.00 2014-11-23 10:55:48.913 327 15212.93 -9.76 53589.04 88888.00 2014-11-23 10:55:49.413 327 15213.03 -9.75 53588.94 88888.00 2014-11-23 10:55:49.913 327 15213.18 -9.82 53588.82 88888.00 2014-11-23 10:55:50.413 327 15213.30 -9.78 53588.76 88888.00 2014-11-23 10:55:50.913 327 15213.38 -9.77 53588.73 88888.00 2014-11-23 10:55:51.413 327 15213.51 -9.83 53588.71 88888.00 2014-11-23 10:55:51.913 327 15213.63 -9.88 53588.66 88888.00 2014-11-23 10:55:52.413 327 15213.72 -9.82 53588.62 88888.00 2014-11-23 10:55:52.913 327 15213.85 -9.83 53588.58 88888.00 2014-11-23 10:55:53.413 327 15213.94 -9.86 53588.55 88888.00 2014-11-23 10:55:53.913 327 15214.06 -9.89 53588.57 88888.00 2014-11-23 10:55:54.413 327 15214.25 -9.97 53588.59 88888.00 2014-11-23 10:55:54.913 327 15214.47 -10.06 53588.51 88888.00 2014-11-23 10:55:55.413 327 15214.65 -10.12 53588.34 88888.00 2014-11-23 10:55:55.913 327 15214.76 -10.19 53588.18 88888.00 2014-11-23 10:55:56.413 327 15214.82 -10.18 53588.07 88888.00 2014-11-23 10:55:56.913 327 15214.85 -10.19 53587.97 88888.00 2014-11-23 10:55:57.413 327 15214.81 -10.13 53587.87 88888.00 2014-11-23 10:55:57.913 327 15214.72 -10.12 53587.80 88888.00 2014-11-23 10:55:58.413 327 15214.72 -10.17 53587.90 88888.00 2014-11-23 10:55:58.913 327 15214.73 -10.11 53587.98 88888.00 2014-11-23 10:55:59.413 327 15214.76 -10.09 53588.11 88888.00 2014-11-23 10:55:59.913 327 15214.76 -10.09 53588.18 88888.00 2014-11-23 10:56:00.413 327 15214.73 -10.10 53588.31 88888.00 2014-11-23 10:56:00.913 327 15214.72 -10.10 53588.39 88888.00 2014-11-23 10:56:01.413 327 15214.69 -10.14 53588.41 88888.00 2014-11-23 10:56:01.913 327 15214.68 -10.00 53588.34 88888.00 2014-11-23 10:56:02.413 327 15214.58 -9.91 53588.32 88888.00 2014-11-23 10:56:02.913 327 15214.43 -9.79 53588.27 88888.00 2014-11-23 10:56:03.413 327 15214.39 -9.80 53588.35 88888.00 2014-11-23 10:56:03.913 327 15214.33 -9.92 53588.39 88888.00 2014-11-23 10:56:04.413 327 15214.28 -9.95 53588.38 88888.00 2014-11-23 10:56:04.913 327 15214.16 -10.01 53588.41 88888.00 2014-11-23 10:56:05.413 327 15214.04 -10.04 53588.51 88888.00 2014-11-23 10:56:05.913 327 15213.96 -10.19 53588.64 88888.00 2014-11-23 10:56:06.413 327 15213.85 -10.35 53588.63 88888.00 2014-11-23 10:56:06.913 327 15213.65 -10.42 53588.63 88888.00 2014-11-23 10:56:07.413 327 15213.49 -10.47 53588.74 88888.00 2014-11-23 10:56:07.913 327 15213.29 -10.52 53588.67 88888.00 2014-11-23 10:56:08.413 327 15213.06 -10.53 53588.66 88888.00 2014-11-23 10:56:08.913 327 15212.92 -10.62 53588.72 88888.00 2014-11-23 10:56:09.413 327 15212.84 -10.56 53588.74 88888.00 2014-11-23 10:56:09.913 327 15212.74 -10.64 53588.72 88888.00 2014-11-23 10:56:10.413 327 15212.56 -10.89 53588.60 88888.00 2014-11-23 10:56:10.913 327 15212.38 -10.98 53588.65 88888.00 2014-11-23 10:56:11.413 327 15212.19 -11.04 53588.65 88888.00 2014-11-23 10:56:11.913 327 15212.08 -11.07 53588.67 88888.00 2014-11-23 10:56:12.413 327 15211.99 -11.14 53588.70 88888.00 2014-11-23 10:56:12.913 327 15211.84 -11.18 53588.63 88888.00 2014-11-23 10:56:13.413 327 15211.67 -11.17 53588.63 88888.00 2014-11-23 10:56:13.913 327 15211.59 -11.23 53588.62 88888.00 2014-11-23 10:56:14.413 327 15211.52 -11.33 53588.57 88888.00 2014-11-23 10:56:14.913 327 15211.46 -11.38 53588.54 88888.00 2014-11-23 10:56:15.413 327 15211.35 -11.32 53588.55 88888.00 2014-11-23 10:56:15.913 327 15211.15 -11.30 53588.57 88888.00 2014-11-23 10:56:16.413 327 15210.96 -11.35 53588.56 88888.00 2014-11-23 10:56:16.913 327 15210.77 -11.36 53588.53 88888.00 2014-11-23 10:56:17.413 327 15210.56 -11.40 53588.47 88888.00 2014-11-23 10:56:17.913 327 15210.33 -11.38 53588.39 88888.00 2014-11-23 10:56:18.413 327 15210.13 -11.38 53588.36 88888.00 2014-11-23 10:56:18.913 327 15210.02 -11.22 53588.42 88888.00 2014-11-23 10:56:19.413 327 15209.93 -11.27 53588.39 88888.00 2014-11-23 10:56:19.913 327 15209.80 -11.41 53588.32 88888.00 2014-11-23 10:56:20.413 327 15209.61 -11.48 53588.19 88888.00 2014-11-23 10:56:20.913 327 15209.36 -11.50 53588.13 88888.00 2014-11-23 10:56:21.413 327 15209.20 -11.53 53588.14 88888.00 2014-11-23 10:56:21.913 327 15209.02 -11.53 53588.09 88888.00 2014-11-23 10:56:22.413 327 15208.78 -11.55 53588.09 88888.00 2014-11-23 10:56:22.913 327 15208.52 -11.60 53588.04 88888.00 2014-11-23 10:56:23.413 327 15208.27 -11.60 53588.09 88888.00 2014-11-23 10:56:23.913 327 15208.01 -11.57 53588.11 88888.00 2014-11-23 10:56:24.413 327 15207.78 -11.56 53588.17 88888.00 2014-11-23 10:56:24.913 327 15207.63 -11.49 53588.21 88888.00 2014-11-23 10:56:25.413 327 15207.46 -11.42 53588.30 88888.00 2014-11-23 10:56:25.913 327 15207.25 -11.36 53588.30 88888.00 2014-11-23 10:56:26.413 327 15207.04 -11.34 53588.35 88888.00 2014-11-23 10:56:26.913 327 15206.86 -11.33 53588.35 88888.00 2014-11-23 10:56:27.413 327 15206.71 -11.33 53588.39 88888.00 2014-11-23 10:56:27.913 327 15206.62 -11.26 53588.42 88888.00 2014-11-23 10:56:28.413 327 15206.53 -11.30 53588.37 88888.00 2014-11-23 10:56:28.913 327 15206.49 -11.27 53588.40 88888.00 2014-11-23 10:56:29.413 327 15206.44 -11.30 53588.40 88888.00 2014-11-23 10:56:29.913 327 15206.35 -11.24 53588.41 88888.00 2014-11-23 10:56:30.413 327 15206.32 -11.18 53588.40 88888.00 2014-11-23 10:56:30.913 327 15206.22 -11.17 53588.48 88888.00 2014-11-23 10:56:31.413 327 15206.15 -11.09 53588.54 88888.00 2014-11-23 10:56:31.913 327 15206.16 -11.16 53588.61 88888.00 2014-11-23 10:56:32.413 327 15206.24 -11.15 53588.55 88888.00 2014-11-23 10:56:32.913 327 15206.29 -11.16 53588.52 88888.00 2014-11-23 10:56:33.413 327 15206.28 -11.22 53588.44 88888.00 2014-11-23 10:56:33.913 327 15206.29 -11.24 53588.40 88888.00 2014-11-23 10:56:34.413 327 15206.40 -11.24 53588.44 88888.00 2014-11-23 10:56:34.913 327 15206.52 -11.23 53588.48 88888.00 2014-11-23 10:56:35.413 327 15206.56 -11.25 53588.51 88888.00 2014-11-23 10:56:35.913 327 15206.55 -11.20 53588.47 88888.00 2014-11-23 10:56:36.413 327 15206.56 -11.22 53588.47 88888.00 2014-11-23 10:56:36.913 327 15206.55 -11.20 53588.42 88888.00 2014-11-23 10:56:37.413 327 15206.52 -11.15 53588.43 88888.00 2014-11-23 10:56:37.913 327 15206.51 -11.08 53588.37 88888.00 2014-11-23 10:56:38.413 327 15206.46 -11.07 53588.33 88888.00 2014-11-23 10:56:38.913 327 15206.42 -11.05 53588.35 88888.00 2014-11-23 10:56:39.413 327 15206.36 -11.04 53588.46 88888.00 2014-11-23 10:56:39.913 327 15206.20 -10.99 53588.39 88888.00 2014-11-23 10:56:40.404 327 15206.04 -10.86 53588.43 88888.00 2014-11-23 10:56:40.904 327 15205.83 -10.86 53588.51 88888.00 2014-11-23 10:56:41.404 327 15205.69 -10.88 53588.57 88888.00 2014-11-23 10:56:41.904 327 15205.60 -10.89 53588.66 88888.00 2014-11-23 10:56:42.404 327 15205.47 -10.91 53588.75 88888.00 2014-11-23 10:56:42.904 327 15205.35 -10.86 53588.82 88888.00 2014-11-23 10:56:43.404 327 15205.22 -10.87 53588.90 88888.00 2014-11-23 10:56:43.904 327 15205.02 -10.96 53588.93 88888.00 2014-11-23 10:56:44.404 327 15204.82 -11.00 53588.95 88888.00 2014-11-23 10:56:44.904 327 15204.61 -10.95 53588.90 88888.00 2014-11-23 10:56:45.404 327 15204.35 -10.98 53588.90 88888.00 2014-11-23 10:56:45.904 327 15204.10 -10.92 53588.86 88888.00 2014-11-23 10:56:46.404 327 15203.81 -10.91 53588.95 88888.00 2014-11-23 10:56:46.904 327 15203.63 -10.86 53589.04 88888.00 2014-11-23 10:56:47.404 327 15203.52 -10.79 53589.11 88888.00 2014-11-23 10:56:47.904 327 15203.54 -10.74 53589.12 88888.00 2014-11-23 10:56:48.404 327 15203.60 -10.81 53589.18 88888.00 2014-11-23 10:56:48.904 327 15203.73 -10.90 53589.16 88888.00 2014-11-23 10:56:49.404 327 15203.89 -10.89 53589.22 88888.00 2014-11-23 10:56:49.904 327 15204.06 -10.87 53589.25 88888.00 2014-11-23 10:56:50.404 327 15204.18 -10.98 53589.17 88888.00 2014-11-23 10:56:50.904 327 15204.24 -11.08 53589.13 88888.00 2014-11-23 10:56:51.404 327 15204.33 -11.10 53589.14 88888.00 2014-11-23 10:56:51.904 327 15204.47 -11.14 53589.14 88888.00 2014-11-23 10:56:52.404 327 15204.54 -11.23 53589.03 88888.00 2014-11-23 10:56:52.904 327 15204.65 -11.25 53589.03 88888.00 2014-11-23 10:56:53.404 327 15204.73 -11.33 53589.06 88888.00 2014-11-23 10:56:53.904 327 15204.88 -11.50 53589.02 88888.00 2014-11-23 10:56:54.404 327 15205.05 -11.60 53588.93 88888.00 2014-11-23 10:56:54.904 327 15205.23 -11.69 53588.90 88888.00 2014-11-23 10:56:55.404 327 15205.42 -11.77 53588.73 88888.00 2014-11-23 10:56:55.904 327 15205.45 -11.82 53588.60 88888.00 2014-11-23 10:56:56.404 327 15205.45 -11.93 53588.42 88888.00 2014-11-23 10:56:56.904 327 15205.42 -12.01 53588.27 88888.00 2014-11-23 10:56:57.404 327 15205.35 -12.02 53588.29 88888.00 2014-11-23 10:56:57.904 327 15205.24 -12.05 53588.27 88888.00 2014-11-23 10:56:58.404 327 15205.15 -12.04 53588.26 88888.00 2014-11-23 10:56:58.904 327 15205.05 -12.03 53588.10 88888.00 2014-11-23 10:56:59.404 327 15204.96 -12.00 53588.11 88888.00 2014-11-23 10:56:59.904 327 15204.86 -12.00 53588.16 88888.00 2014-11-23 10:57:00.404 327 15204.78 -12.03 53588.18 88888.00 2014-11-23 10:57:00.904 327 15204.72 -12.11 53588.17 88888.00 2014-11-23 10:57:01.404 327 15204.62 -12.18 53588.15 88888.00 2014-11-23 10:57:01.904 327 15204.46 -12.26 53588.17 88888.00 2014-11-23 10:57:02.404 327 15204.35 -12.25 53588.12 88888.00 2014-11-23 10:57:02.904 327 15204.20 -12.17 53588.07 88888.00 2014-11-23 10:57:03.404 327 15204.07 -12.12 53588.11 88888.00 2014-11-23 10:57:03.904 327 15203.92 -12.13 53588.13 88888.00 2014-11-23 10:57:04.404 327 15203.82 -12.12 53588.15 88888.00 2014-11-23 10:57:04.904 327 15203.80 -12.13 53588.21 88888.00 2014-11-23 10:57:05.404 327 15203.88 -12.11 53588.33 88888.00 2014-11-23 10:57:05.904 327 15203.90 -12.04 53588.39 88888.00 2014-11-23 10:57:06.404 327 15203.90 -12.09 53588.51 88888.00 2014-11-23 10:57:06.904 327 15203.93 -12.22 53588.58 88888.00 2014-11-23 10:57:07.404 327 15203.89 -12.24 53588.58 88888.00 2014-11-23 10:57:07.904 327 15203.93 -12.29 53588.53 88888.00 2014-11-23 10:57:08.404 327 15203.94 -12.33 53588.42 88888.00 2014-11-23 10:57:08.904 327 15203.94 -12.37 53588.42 88888.00 2014-11-23 10:57:09.404 327 15203.96 -12.42 53588.43 88888.00 2014-11-23 10:57:09.904 327 15203.96 -12.48 53588.39 88888.00 2014-11-23 10:57:10.404 327 15203.94 -12.51 53588.42 88888.00 2014-11-23 10:57:10.904 327 15203.93 -12.48 53588.45 88888.00 2014-11-23 10:57:11.404 327 15203.97 -12.51 53588.47 88888.00 2014-11-23 10:57:11.904 327 15203.93 -12.54 53588.59 88888.00 2014-11-23 10:57:12.404 327 15203.85 -12.53 53588.54 88888.00 2014-11-23 10:57:12.904 327 15203.73 -12.50 53588.56 88888.00 2014-11-23 10:57:13.404 327 15203.69 -12.53 53588.64 88888.00 2014-11-23 10:57:13.904 327 15203.60 -12.59 53588.73 88888.00 2014-11-23 10:57:14.404 327 15203.53 -12.57 53588.76 88888.00 2014-11-23 10:57:14.904 327 15203.46 -12.55 53588.78 88888.00 2014-11-23 10:57:15.404 327 15203.43 -12.51 53588.74 88888.00 2014-11-23 10:57:15.904 327 15203.35 -12.38 53588.73 88888.00 2014-11-23 10:57:16.404 327 15203.24 -12.34 53588.66 88888.00 2014-11-23 10:57:16.904 327 15203.08 -12.31 53588.66 88888.00 2014-11-23 10:57:17.404 327 15202.84 -12.26 53588.68 88888.00 2014-11-23 10:57:17.904 327 15202.62 -12.27 53588.67 88888.00 2014-11-23 10:57:18.404 327 15202.44 -12.25 53588.73 88888.00 2014-11-23 10:57:18.904 327 15202.31 -12.19 53588.70 88888.00 2014-11-23 10:57:19.404 327 15202.20 -12.21 53588.65 88888.00 2014-11-23 10:57:19.904 327 15202.12 -12.24 53588.72 88888.00 2014-11-23 10:57:20.404 327 15202.09 -12.21 53588.82 88888.00 2014-11-23 10:57:20.904 327 15202.09 -12.19 53588.80 88888.00 2014-11-23 10:57:21.404 327 15202.02 -12.13 53588.79 88888.00 2014-11-23 10:57:21.904 327 15201.95 -12.08 53588.82 88888.00 2014-11-23 10:57:22.404 327 15201.94 -11.99 53588.81 88888.00 2014-11-23 10:57:22.904 327 15201.94 -11.90 53588.84 88888.00 2014-11-23 10:57:23.404 327 15201.93 -11.85 53588.87 88888.00 2014-11-23 10:57:23.904 327 15201.93 -11.82 53588.85 88888.00 2014-11-23 10:57:24.404 327 15201.82 -11.69 53588.90 88888.00 2014-11-23 10:57:24.904 327 15201.82 -11.59 53588.93 88888.00 2014-11-23 10:57:25.404 327 15201.85 -11.44 53589.03 88888.00 2014-11-23 10:57:25.904 327 15201.92 -11.27 53589.15 88888.00 2014-11-23 10:57:26.404 327 15201.93 -11.20 53589.24 88888.00 2014-11-23 10:57:26.904 327 15201.89 -11.13 53589.27 88888.00 2014-11-23 10:57:27.404 327 15201.93 -11.13 53589.26 88888.00 2014-11-23 10:57:27.904 327 15201.93 -11.15 53589.28 88888.00 2014-11-23 10:57:28.404 327 15201.85 -11.16 53589.32 88888.00 2014-11-23 10:57:28.904 327 15201.79 -11.13 53589.37 88888.00 2014-11-23 10:57:29.404 327 15201.75 -11.04 53589.48 88888.00 2014-11-23 10:57:29.904 327 15201.77 -10.88 53589.47 88888.00 2014-11-23 10:57:30.404 327 15201.76 -10.81 53589.48 88888.00 2014-11-23 10:57:30.904 327 15201.72 -10.71 53589.46 88888.00 2014-11-23 10:57:31.404 327 15201.57 -10.78 53589.51 88888.00 2014-11-23 10:57:31.904 327 15201.44 -10.74 53589.45 88888.00 2014-11-23 10:57:32.404 327 15201.31 -10.80 53589.56 88888.00 2014-11-23 10:57:32.904 327 15201.18 -10.82 53589.60 88888.00 2014-11-23 10:57:33.404 327 15201.04 -10.83 53589.61 88888.00 2014-11-23 10:57:33.904 327 15200.89 -10.79 53589.62 88888.00 2014-11-23 10:57:34.404 327 15200.68 -10.66 53589.65 88888.00 2014-11-23 10:57:34.904 327 15200.49 -10.66 53589.71 88888.00 2014-11-23 10:57:35.404 327 15200.31 -10.66 53589.73 88888.00 2014-11-23 10:57:35.904 327 15200.19 -10.60 53589.73 88888.00 2014-11-23 10:57:36.404 327 15199.95 -10.52 53589.74 88888.00 2014-11-23 10:57:36.904 327 15199.76 -10.40 53589.76 88888.00 2014-11-23 10:57:37.404 327 15199.59 -10.32 53589.78 88888.00 2014-11-23 10:57:37.904 327 15199.46 -10.21 53589.88 88888.00 2014-11-23 10:57:38.404 327 15199.30 -10.08 53589.87 88888.00 2014-11-23 10:57:38.904 327 15199.13 -10.03 53589.84 88888.00 2014-11-23 10:57:39.404 327 15198.99 -9.95 53589.88 88888.00 2014-11-23 10:57:39.904 327 15198.86 -9.84 53590.00 88888.00 2014-11-23 10:57:40.404 327 15198.78 -9.76 53590.05 88888.00 2014-11-23 10:57:40.904 327 15198.68 -9.65 53590.11 88888.00 2014-11-23 10:57:41.404 327 15198.57 -9.53 53590.22 88888.00 2014-11-23 10:57:41.904 327 15198.44 -9.42 53590.33 88888.00 2014-11-23 10:57:42.404 327 15198.33 -9.33 53590.37 88888.00 2014-11-23 10:57:42.904 327 15198.26 -9.17 53590.39 88888.00 2014-11-23 10:57:43.404 327 15198.18 -9.05 53590.41 88888.00 2014-11-23 10:57:43.904 327 15198.17 -9.01 53590.40 88888.00 2014-11-23 10:57:44.404 327 15198.10 -8.92 53590.48 88888.00 2014-11-23 10:57:44.904 327 15198.04 -8.91 53590.56 88888.00 2014-11-23 10:57:45.404 327 15198.04 -8.78 53590.58 88888.00 2014-11-23 10:57:45.904 327 15197.95 -8.54 53590.73 88888.00 2014-11-23 10:57:46.404 327 15197.90 -8.39 53590.75 88888.00 2014-11-23 10:57:46.904 327 15197.88 -8.38 53590.74 88888.00 2014-11-23 10:57:47.404 327 15197.90 -8.26 53590.75 88888.00 2014-11-23 10:57:47.904 327 15197.91 -8.38 53590.80 88888.00 2014-11-23 10:57:48.404 327 15197.87 -8.36 53590.80 88888.00 2014-11-23 10:57:48.904 327 15197.79 -8.30 53590.78 88888.00 2014-11-23 10:57:49.404 327 15197.70 -8.28 53590.83 88888.00 2014-11-23 10:57:49.904 327 15197.65 -8.19 53590.89 88888.00 2014-11-23 10:57:50.404 327 15197.67 -8.14 53590.86 88888.00 2014-11-23 10:57:50.904 327 15197.61 -8.12 53590.84 88888.00 2014-11-23 10:57:51.404 327 15197.55 -8.10 53590.84 88888.00 2014-11-23 10:57:51.904 327 15197.49 -8.10 53590.93 88888.00 2014-11-23 10:57:52.404 327 15197.48 -8.06 53590.97 88888.00 2014-11-23 10:57:52.904 327 15197.39 -7.94 53591.00 88888.00 2014-11-23 10:57:53.404 327 15197.28 -7.86 53591.05 88888.00 2014-11-23 10:57:53.904 327 15197.22 -7.76 53591.15 88888.00 2014-11-23 10:57:54.404 327 15197.14 -7.77 53591.23 88888.00 2014-11-23 10:57:54.904 327 15196.98 -7.76 53591.23 88888.00 2014-11-23 10:57:55.404 327 15196.87 -7.66 53591.27 88888.00 2014-11-23 10:57:55.904 327 15196.67 -7.60 53591.29 88888.00 2014-11-23 10:57:56.404 327 15196.48 -7.54 53591.42 88888.00 2014-11-23 10:57:56.904 327 15196.25 -7.52 53591.44 88888.00 2014-11-23 10:57:57.404 327 15196.02 -7.55 53591.46 88888.00 2014-11-23 10:57:57.904 327 15195.86 -7.46 53591.54 88888.00 2014-11-23 10:57:58.404 327 15195.74 -7.36 53591.58 88888.00 2014-11-23 10:57:58.904 327 15195.59 -7.31 53591.65 88888.00 2014-11-23 10:57:59.404 327 15195.50 -7.25 53591.70 88888.00 2014-11-23 10:57:59.904 327 15195.31 -7.28 53591.79 88888.00 2014-11-23 10:58:00.404 327 15195.16 -7.20 53591.87 88888.00 2014-11-23 10:58:00.904 327 15194.98 -7.18 53591.86 88888.00 2014-11-23 10:58:01.404 327 15194.76 -7.16 53591.84 88888.00 2014-11-23 10:58:01.904 327 15194.62 -7.15 53591.84 88888.00 2014-11-23 10:58:02.404 327 15194.56 -7.17 53591.86 88888.00 2014-11-23 10:58:02.904 327 15194.38 -7.10 53591.81 88888.00 2014-11-23 10:58:03.404 327 15194.22 -7.08 53591.80 88888.00 2014-11-23 10:58:03.904 327 15194.14 -7.03 53591.82 88888.00 2014-11-23 10:58:04.404 327 15194.07 -7.03 53591.81 88888.00 2014-11-23 10:58:04.904 327 15193.94 -6.93 53591.88 88888.00 2014-11-23 10:58:05.404 327 15193.86 -6.88 53591.93 88888.00 2014-11-23 10:58:05.904 327 15193.78 -6.79 53591.90 88888.00 2014-11-23 10:58:06.404 327 15193.72 -6.67 53591.87 88888.00 2014-11-23 10:58:06.904 327 15193.58 -6.57 53591.84 88888.00 2014-11-23 10:58:07.404 327 15193.49 -6.49 53591.87 88888.00 2014-11-23 10:58:07.904 327 15193.40 -6.46 53591.85 88888.00 2014-11-23 10:58:08.404 327 15193.31 -6.45 53591.92 88888.00 2014-11-23 10:58:08.904 327 15193.26 -6.40 53591.92 88888.00 2014-11-23 10:58:09.404 327 15193.24 -6.36 53591.93 88888.00 2014-11-23 10:58:09.904 327 15193.17 -6.28 53591.98 88888.00 2014-11-23 10:58:10.404 327 15193.17 -6.23 53591.97 88888.00 2014-11-23 10:58:10.904 327 15193.18 -6.20 53592.01 88888.00 2014-11-23 10:58:11.404 327 15193.15 -6.08 53592.00 88888.00 2014-11-23 10:58:11.904 327 15193.11 -5.91 53592.04 88888.00 2014-11-23 10:58:12.404 327 15192.98 -5.84 53591.99 88888.00 2014-11-23 10:58:12.904 327 15192.87 -5.79 53592.04 88888.00 2014-11-23 10:58:13.404 327 15192.76 -5.77 53592.08 88888.00 2014-11-23 10:58:13.904 327 15192.62 -5.74 53592.07 88888.00 2014-11-23 10:58:14.404 327 15192.54 -5.64 53592.01 88888.00 2014-11-23 10:58:14.904 327 15192.45 -5.54 53592.01 88888.00 2014-11-23 10:58:15.404 327 15192.32 -5.55 53592.05 88888.00 2014-11-23 10:58:15.904 327 15192.26 -5.52 53592.13 88888.00 2014-11-23 10:58:16.404 327 15192.18 -5.36 53592.16 88888.00 2014-11-23 10:58:16.904 327 15192.11 -5.26 53592.20 88888.00 2014-11-23 10:58:17.404 327 15192.07 -5.21 53592.19 88888.00 2014-11-23 10:58:17.904 327 15192.05 -5.12 53592.17 88888.00 2014-11-23 10:58:18.404 327 15191.96 -5.03 53592.14 88888.00 2014-11-23 10:58:18.904 327 15191.88 -4.89 53592.14 88888.00 2014-11-23 10:58:19.404 327 15191.82 -4.72 53592.19 88888.00 2014-11-23 10:58:19.904 327 15191.77 -4.59 53592.18 88888.00 2014-11-23 10:58:20.404 327 15191.66 -4.50 53592.19 88888.00 2014-11-23 10:58:20.904 327 15191.53 -4.42 53592.21 88888.00 2014-11-23 10:58:21.404 327 15191.40 -4.35 53592.23 88888.00 2014-11-23 10:58:21.904 327 15191.30 -4.34 53592.27 88888.00 2014-11-23 10:58:22.404 327 15191.17 -4.23 53592.36 88888.00 2014-11-23 10:58:22.904 327 15191.03 -4.13 53592.39 88888.00 2014-11-23 10:58:23.404 327 15190.95 -4.03 53592.48 88888.00 2014-11-23 10:58:23.904 327 15190.87 -3.82 53592.48 88888.00 2014-11-23 10:58:24.404 327 15190.77 -3.56 53592.44 88888.00 2014-11-23 10:58:24.904 327 15190.65 -3.48 53592.48 88888.00 2014-11-23 10:58:25.404 327 15190.54 -3.47 53592.51 88888.00 2014-11-23 10:58:25.904 327 15190.46 -3.45 53592.54 88888.00 2014-11-23 10:58:26.404 327 15190.35 -3.37 53592.53 88888.00 2014-11-23 10:58:26.904 327 15190.27 -3.30 53592.57 88888.00 2014-11-23 10:58:27.404 327 15190.22 -3.27 53592.59 88888.00 2014-11-23 10:58:27.904 327 15190.18 -3.10 53592.60 88888.00 2014-11-23 10:58:28.404 327 15190.08 -3.03 53592.68 88888.00 2014-11-23 10:58:28.904 327 15189.97 -3.01 53592.77 88888.00 2014-11-23 10:58:29.404 327 15189.82 -2.93 53592.80 88888.00 2014-11-23 10:58:29.904 327 15189.65 -2.88 53592.80 88888.00 2014-11-23 10:58:30.404 327 15189.55 -2.84 53592.82 88888.00 2014-11-23 10:58:30.904 327 15189.42 -2.76 53592.91 88888.00 2014-11-23 10:58:31.404 327 15189.33 -2.67 53592.94 88888.00 2014-11-23 10:58:31.904 327 15189.32 -2.65 53592.95 88888.00 2014-11-23 10:58:32.404 327 15189.28 -2.57 53592.89 88888.00 2014-11-23 10:58:32.904 327 15189.17 -2.57 53592.76 88888.00 2014-11-23 10:58:33.404 327 15189.04 -2.50 53592.80 88888.00 2014-11-23 10:58:33.904 327 15188.86 -2.41 53592.85 88888.00 2014-11-23 10:58:34.404 327 15188.78 -2.47 53592.87 88888.00 2014-11-23 10:58:34.904 327 15188.69 -2.37 53592.82 88888.00 2014-11-23 10:58:35.404 327 15188.56 -2.32 53592.83 88888.00 2014-11-23 10:58:35.904 327 15188.44 -2.26 53592.85 88888.00 2014-11-23 10:58:36.404 327 15188.26 -2.14 53592.83 88888.00 2014-11-23 10:58:36.904 327 15188.10 -2.17 53592.90 88888.00 2014-11-23 10:58:37.404 327 15187.89 -1.96 53592.88 88888.00 2014-11-23 10:58:37.904 327 15187.71 -2.11 53592.89 88888.00 2014-11-23 10:58:38.404 327 15187.55 -1.90 53592.91 88888.00 2014-11-23 10:58:38.904 327 15187.43 -2.00 53592.97 88888.00 2014-11-23 10:58:39.404 327 15187.21 -1.78 53592.98 88888.00 2014-11-23 10:58:39.904 327 15187.03 -1.91 53593.05 88888.00 2014-11-23 10:58:40.404 327 15186.91 -1.71 53593.13 88888.00 2014-11-23 10:58:40.904 327 15186.75 -1.83 53593.18 88888.00 2014-11-23 10:58:41.404 327 15186.63 -1.55 53593.23 88888.00 2014-11-23 10:58:41.904 327 15186.51 -1.81 53593.28 88888.00 2014-11-23 10:58:42.404 327 15186.37 -1.54 53593.36 88888.00 2014-11-23 10:58:42.904 327 15186.28 -1.56 53593.46 88888.00 2014-11-23 10:58:43.404 327 15186.24 -1.39 53593.45 88888.00 2014-11-23 10:58:43.904 327 15186.15 -1.28 53593.40 88888.00 2014-11-23 10:58:44.404 327 15186.10 -1.58 53593.44 88888.00 2014-11-23 10:58:44.904 327 15186.10 -1.30 53593.35 88888.00 2014-11-23 10:58:45.404 327 15186.08 -1.26 53593.24 88888.00 2014-11-23 10:58:45.904 327 15186.10 -1.46 53593.19 88888.00 2014-11-23 10:58:46.404 327 15186.10 -1.14 53593.06 88888.00 2014-11-23 10:58:46.904 327 15186.04 -1.24 53592.93 88888.00 2014-11-23 10:58:47.404 327 15186.01 -1.50 53592.91 88888.00 2014-11-23 10:58:47.904 327 15185.97 -1.13 53592.88 88888.00 2014-11-23 10:58:48.404 327 15185.90 -1.28 53592.75 88888.00 2014-11-23 10:58:48.904 327 15185.89 -1.39 53592.64 88888.00 2014-11-23 10:58:49.404 327 15185.79 -0.89 53592.59 88888.00 2014-11-23 10:58:49.904 327 15185.67 -0.84 53592.51 88888.00 2014-11-23 10:58:50.404 327 15185.66 -1.21 53592.50 88888.00 2014-11-23 10:58:50.904 327 15185.64 -1.06 53592.45 88888.00 2014-11-23 10:58:51.404 327 15185.58 -0.59 53592.30 88888.00 2014-11-23 10:58:51.904 327 15185.57 -0.41 53592.17 88888.00 2014-11-23 10:58:52.404 327 15185.54 -0.75 53592.07 88888.00 2014-11-23 10:58:52.904 327 15185.55 -1.18 53592.08 88888.00 2014-11-23 10:58:53.404 327 15185.67 -0.83 53592.04 88888.00 2014-11-23 10:58:53.904 327 15185.77 -0.46 53591.93 88888.00 2014-11-23 10:58:54.404 327 15185.81 -0.20 53591.94 88888.00 2014-11-23 10:58:54.904 327 15185.80 -0.17 53591.84 88888.00 2014-11-23 10:58:55.404 327 15185.80 -0.33 53591.73 88888.00 2014-11-23 10:58:55.904 327 15185.79 -0.50 53591.69 88888.00 2014-11-23 10:58:56.404 327 15185.72 -0.78 53591.63 88888.00 2014-11-23 10:58:56.904 327 15185.69 -0.76 53591.54 88888.00 2014-11-23 10:58:57.404 327 15185.57 -0.44 53591.37 88888.00 2014-11-23 10:58:57.904 327 15185.43 -0.28 53591.23 88888.00 2014-11-23 10:58:58.404 327 15185.29 -0.14 53591.05 88888.00 2014-11-23 10:58:58.904 327 15185.15 -0.10 53590.99 88888.00 2014-11-23 10:58:59.404 327 15185.01 0.01 53590.87 88888.00 2014-11-23 10:58:59.904 327 15184.86 -0.02 53590.81 88888.00 2014-11-23 10:59:00.404 327 15184.73 -0.02 53590.75 88888.00 2014-11-23 10:59:00.904 327 15184.65 -0.05 53590.54 88888.00 2014-11-23 10:59:01.404 327 15184.61 -0.09 53590.52 88888.00 2014-11-23 10:59:01.904 327 15184.47 0.00 53590.43 88888.00 2014-11-23 10:59:02.404 327 15184.35 0.01 53590.22 88888.00 2014-11-23 10:59:02.904 327 15184.22 -0.11 53590.15 88888.00 2014-11-23 10:59:03.404 327 15184.08 -0.29 53590.20 88888.00 2014-11-23 10:59:03.904 327 15183.98 -0.59 53590.07 88888.00 2014-11-23 10:59:04.404 327 15183.91 -1.04 53589.93 88888.00 2014-11-23 10:59:04.904 327 15183.80 -0.95 53589.76 88888.00 2014-11-23 10:59:05.404 327 15183.68 -0.54 53589.71 88888.00 2014-11-23 10:59:05.904 327 15183.60 -0.47 53589.69 88888.00 2014-11-23 10:59:06.404 327 15183.48 -0.61 53589.78 88888.00 2014-11-23 10:59:06.904 327 15183.40 -0.94 53589.83 88888.00 2014-11-23 10:59:07.404 327 15183.30 -0.95 53589.79 88888.00 2014-11-23 10:59:07.904 327 15183.12 -0.62 53589.64 88888.00 2014-11-23 10:59:08.404 327 15182.95 -0.41 53589.45 88888.00 2014-11-23 10:59:08.904 327 15182.82 -0.51 53589.38 88888.00 2014-11-23 10:59:09.404 327 15182.67 -0.87 53589.21 88888.00 2014-11-23 10:59:09.904 327 15182.55 -1.09 53589.03 88888.00 2014-11-23 10:59:10.404 327 15182.39 -0.74 53588.83 88888.00 2014-11-23 10:59:10.904 327 15182.28 -0.43 53588.76 88888.00 2014-11-23 10:59:11.404 327 15182.12 -0.42 53588.74 88888.00 2014-11-23 10:59:11.904 327 15182.03 -0.71 53588.74 88888.00 2014-11-23 10:59:12.404 327 15181.96 -1.05 53588.57 88888.00 2014-11-23 10:59:12.904 327 15181.85 -0.84 53588.47 88888.00 2014-11-23 10:59:13.404 327 15181.78 -0.55 53588.43 88888.00 2014-11-23 10:59:13.904 327 15181.63 -0.50 53588.16 88888.00 2014-11-23 10:59:14.404 327 15181.46 -0.85 53588.14 88888.00 2014-11-23 10:59:14.904 327 15181.34 -1.21 53588.01 88888.00 2014-11-23 10:59:15.404 327 15181.17 -0.87 53587.80 88888.00 2014-11-23 10:59:15.904 327 15181.04 -0.36 53587.65 88888.00 2014-11-23 10:59:16.404 327 15180.93 -0.24 53587.63 88888.00 2014-11-23 10:59:16.904 327 15180.76 -0.51 53587.45 88888.00 2014-11-23 10:59:17.404 327 15180.68 -1.16 53587.35 88888.00 2014-11-23 10:59:17.904 327 15180.60 -1.20 53587.25 88888.00 2014-11-23 10:59:18.404 327 15180.52 -0.85 53587.09 88888.00 2014-11-23 10:59:18.904 327 15180.43 -1.05 53587.03 88888.00 2014-11-23 10:59:19.404 327 15180.31 -1.42 53586.95 88888.00 2014-11-23 10:59:19.904 327 15180.25 -1.04 53586.78 88888.00 2014-11-23 10:59:20.404 327 15180.14 -1.20 53586.65 88888.00 2014-11-23 10:59:20.904 327 15180.02 -1.46 53586.56 88888.00 2014-11-23 10:59:21.404 327 15179.91 -1.19 53586.33 88888.00 2014-11-23 10:59:21.904 327 15179.80 -1.37 53586.30 88888.00 2014-11-23 10:59:22.404 327 15179.78 -1.44 53586.23 88888.00 2014-11-23 10:59:22.904 327 15179.85 -1.04 53586.00 88888.00 2014-11-23 10:59:23.404 327 15179.97 -1.21 53585.86 88888.00 2014-11-23 10:59:23.904 327 15180.13 -1.40 53585.85 88888.00 2014-11-23 10:59:24.404 327 15180.32 -1.12 53585.76 88888.00 2014-11-23 10:59:24.904 327 15180.40 -1.38 53585.70 88888.00 2014-11-23 10:59:25.404 327 15180.50 -1.41 53585.64 88888.00 2014-11-23 10:59:25.904 327 15180.60 -1.26 53585.54 88888.00 2014-11-23 10:59:26.404 327 15180.68 -1.57 53585.44 88888.00 2014-11-23 10:59:26.904 327 15180.72 -1.39 53585.28 88888.00 2014-11-23 10:59:27.404 327 15180.81 -1.45 53585.04 88888.00 2014-11-23 10:59:27.904 327 15180.93 -1.61 53584.82 88888.00 2014-11-23 10:59:28.404 327 15180.99 -1.30 53584.70 88888.00 2014-11-23 10:59:28.904 327 15181.02 -1.59 53584.61 88888.00 2014-11-23 10:59:29.404 327 15181.03 -1.41 53584.43 88888.00 2014-11-23 10:59:29.904 327 15180.95 -1.35 53584.38 88888.00 2014-11-23 10:59:30.404 327 15180.86 -1.59 53584.33 88888.00 2014-11-23 10:59:30.904 327 15180.76 -1.35 53584.24 88888.00 2014-11-23 10:59:31.404 327 15180.61 -1.64 53584.22 88888.00 2014-11-23 10:59:31.904 327 15180.47 -1.46 53584.21 88888.00 2014-11-23 10:59:32.404 327 15180.34 -1.46 53584.22 88888.00 2014-11-23 10:59:32.904 327 15180.22 -1.70 53584.14 88888.00 2014-11-23 10:59:33.404 327 15180.14 -1.47 53584.00 88888.00 2014-11-23 10:59:33.904 327 15180.13 -1.79 53583.89 88888.00 2014-11-23 10:59:34.404 327 15180.10 -1.48 53583.80 88888.00 2014-11-23 10:59:34.904 327 15180.01 -1.73 53583.77 88888.00 2014-11-23 10:59:35.404 327 15179.97 -1.59 53583.76 88888.00 2014-11-23 10:59:35.904 327 15179.86 -1.64 53583.66 88888.00 2014-11-23 10:59:36.404 327 15179.85 -1.68 53583.70 88888.00 2014-11-23 10:59:36.904 327 15179.80 -1.57 53583.68 88888.00 2014-11-23 10:59:37.404 327 15179.74 -1.75 53583.64 88888.00 2014-11-23 10:59:37.904 327 15179.66 -1.47 53583.53 88888.00 2014-11-23 10:59:38.404 327 15179.58 -1.72 53583.52 88888.00 2014-11-23 10:59:38.904 327 15179.51 -1.41 53583.48 88888.00 2014-11-23 10:59:39.404 327 15179.46 -1.41 53583.44 88888.00 2014-11-23 10:59:39.904 327 15179.43 -1.52 53583.39 88888.00 2014-11-23 10:59:40.404 327 15179.43 -1.07 53583.27 88888.00 2014-11-23 10:59:40.904 327 15179.40 -1.31 53583.26 88888.00 2014-11-23 10:59:41.404 327 15179.39 -1.39 53583.29 88888.00 2014-11-23 10:59:41.904 327 15179.35 -1.02 53583.23 88888.00 2014-11-23 10:59:42.404 327 15179.35 -1.20 53583.21 88888.00 2014-11-23 10:59:42.904 327 15179.39 -1.24 53583.26 88888.00 2014-11-23 10:59:43.404 327 15179.40 -0.86 53583.20 88888.00 2014-11-23 10:59:43.904 327 15179.28 -0.88 53583.11 88888.00 2014-11-23 10:59:44.404 327 15179.20 -1.23 53583.13 88888.00 2014-11-23 10:59:44.904 327 15179.13 -1.09 53583.13 88888.00 2014-11-23 10:59:45.404 327 15179.07 -0.79 53583.05 88888.00 2014-11-23 10:59:45.904 327 15178.96 -0.98 53582.95 88888.00 2014-11-23 10:59:46.404 327 15178.91 -1.26 53582.94 88888.00 2014-11-23 10:59:46.904 327 15178.84 -0.94 53582.95 88888.00 2014-11-23 10:59:47.404 327 15178.80 -0.66 53582.88 88888.00 2014-11-23 10:59:47.904 327 15178.74 -0.76 53582.85 88888.00 2014-11-23 10:59:48.404 327 15178.64 -1.04 53582.92 88888.00 2014-11-23 10:59:48.904 327 15178.51 -0.86 53582.90 88888.00 2014-11-23 10:59:49.404 327 15178.34 -0.49 53582.92 88888.00 2014-11-23 10:59:49.904 327 15178.15 -0.36 53582.91 88888.00 2014-11-23 10:59:50.404 327 15177.90 -0.51 53582.94 88888.00 2014-11-23 10:59:50.904 327 15177.63 -0.85 53582.97 88888.00 2014-11-23 10:59:51.404 327 15177.49 -1.11 53583.03 88888.00 2014-11-23 10:59:51.904 327 15177.36 -0.81 53582.92 88888.00 2014-11-23 10:59:52.404 327 15177.23 -0.58 53582.73 88888.00 2014-11-23 10:59:52.904 327 15177.07 -0.75 53582.69 88888.00 2014-11-23 10:59:53.404 327 15176.88 -1.15 53582.66 88888.00 2014-11-23 10:59:53.904 327 15176.66 -1.01 53582.60 88888.00 2014-11-23 10:59:54.404 327 15176.49 -0.60 53582.54 88888.00 2014-11-23 10:59:54.904 327 15176.36 -0.47 53582.50 88888.00 2014-11-23 10:59:55.404 327 15176.32 -0.87 53582.49 88888.00 2014-11-23 10:59:55.904 327 15176.23 -1.13 53582.43 88888.00 2014-11-23 10:59:56.404 327 15176.20 -0.84 53582.37 88888.00 2014-11-23 10:59:56.904 327 15176.17 -0.44 53582.28 88888.00 2014-11-23 10:59:57.404 327 15176.09 -0.59 53582.16 88888.00 2014-11-23 10:59:57.904 327 15176.09 -1.19 53582.08 88888.00 2014-11-23 10:59:58.404 327 15176.12 -1.18 53582.01 88888.00 2014-11-23 10:59:58.904 327 15176.11 -0.78 53581.87 88888.00 2014-11-23 10:59:59.404 327 15176.18 -0.85 53581.76 88888.00 2014-11-23 10:59:59.904 327 15176.22 -1.24 53581.75 88888.00 2014-11-23 11:00:00.404 327 15176.16 -1.00 53581.68 88888.00 2014-11-23 11:00:00.904 327 15176.08 -0.55 53581.56 88888.00 2014-11-23 11:00:01.404 327 15175.99 -0.63 53581.50 88888.00 2014-11-23 11:00:01.904 327 15175.91 -1.07 53581.51 88888.00 2014-11-23 11:00:02.404 327 15175.82 -1.11 53581.45 88888.00 2014-11-23 11:00:02.904 327 15175.76 -0.76 53581.40 88888.00 2014-11-23 11:00:03.404 327 15175.66 -0.74 53581.32 88888.00 2014-11-23 11:00:03.904 327 15175.59 -1.01 53581.32 88888.00 2014-11-23 11:00:04.404 327 15175.55 -1.16 53581.13 88888.00 2014-11-23 11:00:04.904 327 15175.49 -0.85 53581.07 88888.00 2014-11-23 11:00:05.404 327 15175.41 -0.80 53581.06 88888.00 2014-11-23 11:00:05.904 327 15175.34 -1.19 53581.07 88888.00 2014-11-23 11:00:06.404 327 15175.30 -1.04 53580.98 88888.00 2014-11-23 11:00:06.904 327 15175.30 -0.61 53580.96 88888.00 2014-11-23 11:00:07.404 327 15175.32 -0.37 53580.85 88888.00 2014-11-23 11:00:07.904 327 15175.33 -0.77 53580.75 88888.00 2014-11-23 11:00:08.404 327 15175.24 -1.19 53580.66 88888.00 2014-11-23 11:00:08.904 327 15175.10 -0.86 53580.50 88888.00 2014-11-23 11:00:09.404 327 15174.94 -0.59 53580.34 88888.00 2014-11-23 11:00:09.904 327 15174.79 -0.68 53580.26 88888.00 2014-11-23 11:00:10.404 327 15174.68 -1.12 53580.21 88888.00 2014-11-23 11:00:10.904 327 15174.64 -1.18 53580.11 88888.00 2014-11-23 11:00:11.404 327 15174.61 -0.71 53579.95 88888.00 2014-11-23 11:00:11.904 327 15174.51 -0.46 53579.86 88888.00 2014-11-23 11:00:12.404 327 15174.51 -0.60 53579.74 88888.00 2014-11-23 11:00:12.904 327 15174.52 -0.96 53579.67 88888.00 2014-11-23 11:00:13.404 327 15174.42 -0.95 53579.61 88888.00 2014-11-23 11:00:13.904 327 15174.31 -0.53 53579.49 88888.00 2014-11-23 11:00:14.404 327 15174.28 -0.38 53579.39 88888.00 2014-11-23 11:00:14.904 327 15174.27 -0.45 53579.31 88888.00 2014-11-23 11:00:15.404 327 15174.27 -0.61 53579.31 88888.00 2014-11-23 11:00:15.904 327 15174.24 -0.98 53579.23 88888.00 2014-11-23 11:00:16.404 327 15174.16 -0.87 53579.12 88888.00 2014-11-23 11:00:16.904 327 15174.07 -0.57 53579.10 88888.00 2014-11-23 11:00:17.404 327 15173.94 -0.55 53579.00 88888.00 2014-11-23 11:00:17.904 327 15173.79 -0.95 53578.96 88888.00 2014-11-23 11:00:18.404 327 15173.70 -1.29 53578.90 88888.00 2014-11-23 11:00:18.904 327 15173.70 -0.98 53578.76 88888.00 2014-11-23 11:00:19.404 327 15173.65 -1.05 53578.75 88888.00 2014-11-23 11:00:19.904 327 15173.65 -1.36 53578.71 88888.00 2014-11-23 11:00:20.404 327 15173.69 -1.06 53578.57 88888.00 2014-11-23 11:00:20.904 327 15173.72 -0.78 53578.51 88888.00 2014-11-23 11:00:21.404 327 15173.79 -1.03 53578.45 88888.00 2014-11-23 11:00:21.904 327 15173.87 -1.22 53578.43 88888.00 2014-11-23 11:00:22.404 327 15173.83 -0.86 53578.32 88888.00 2014-11-23 11:00:22.904 327 15173.79 -0.71 53578.22 88888.00 2014-11-23 11:00:23.404 327 15173.79 -1.11 53578.22 88888.00 2014-11-23 11:00:23.904 327 15173.81 -1.22 53578.28 88888.00 2014-11-23 11:00:24.404 327 15173.76 -0.87 53578.33 88888.00 2014-11-23 11:00:24.904 327 15173.73 -1.05 53578.29 88888.00 2014-11-23 11:00:25.404 327 15173.73 -1.42 53578.39 88888.00 2014-11-23 11:00:25.904 327 15173.72 -1.14 53578.26 88888.00 2014-11-23 11:00:26.404 327 15173.73 -1.18 53578.19 88888.00 2014-11-23 11:00:26.904 327 15173.72 -1.36 53578.17 88888.00 2014-11-23 11:00:27.404 327 15173.71 -0.97 53578.08 88888.00 2014-11-23 11:00:27.904 327 15173.67 -0.86 53577.92 88888.00 2014-11-23 11:00:28.404 327 15173.63 -1.21 53577.76 88888.00 2014-11-23 11:00:28.904 327 15173.58 -1.37 53577.59 88888.00 2014-11-23 11:00:29.404 327 15173.51 -1.21 53577.52 88888.00 2014-11-23 11:00:29.904 327 15173.54 -1.56 53577.19 88888.00 2014-11-23 11:00:30.404 327 15173.58 -1.22 53577.22 88888.00 2014-11-23 11:00:30.904 327 15173.64 -1.11 53577.11 88888.00 2014-11-23 11:00:31.404 327 15173.78 -1.49 53577.06 88888.00 2014-11-23 11:00:31.904 327 15173.89 -1.19 53577.04 88888.00 2014-11-23 11:00:32.404 327 15173.98 -1.06 53576.84 88888.00 2014-11-23 11:00:32.904 327 15174.08 -1.35 53576.91 88888.00 2014-11-23 11:00:33.404 327 15174.15 -1.04 53576.77 88888.00 2014-11-23 11:00:33.904 327 15174.23 -0.90 53576.49 88888.00 2014-11-23 11:00:34.404 327 15174.30 -1.19 53576.44 88888.00 2014-11-23 11:00:34.904 327 15174.37 -1.26 53576.22 88888.00 2014-11-23 11:00:35.404 327 15174.40 -1.02 53576.04 88888.00 2014-11-23 11:00:35.904 327 15174.37 -1.21 53576.13 88888.00 2014-11-23 11:00:36.404 327 15174.39 -1.36 53575.98 88888.00 2014-11-23 11:00:36.904 327 15174.36 -1.00 53575.92 88888.00 2014-11-23 11:00:37.404 327 15174.24 -1.14 53576.03 88888.00 2014-11-23 11:00:37.904 327 15174.23 -1.47 53575.97 88888.00 2014-11-23 11:00:38.404 327 15174.28 -1.15 53575.74 88888.00 2014-11-23 11:00:38.904 327 15174.26 -1.37 53575.75 88888.00 2014-11-23 11:00:39.404 327 15174.23 -1.66 53575.80 88888.00 2014-11-23 11:00:39.904 327 15174.18 -1.66 53575.70 88888.00 2014-11-23 11:00:40.404 327 15174.10 -1.85 53575.54 88888.00 2014-11-23 11:00:40.904 327 15174.07 -1.67 53575.47 88888.00 2014-11-23 11:00:41.404 327 15174.04 -1.83 53575.68 88888.00 2014-11-23 11:00:41.904 327 15174.03 -1.63 53575.73 88888.00 2014-11-23 11:00:42.404 327 15174.06 -1.88 53575.60 88888.00 2014-11-23 11:00:42.904 327 15174.09 -1.65 53575.49 88888.00 2014-11-23 11:00:43.404 327 15174.12 -1.82 53575.73 88888.00 2014-11-23 11:00:43.904 327 15174.06 -1.63 53575.91 88888.00 2014-11-23 11:00:44.404 327 15174.06 -1.87 53575.82 88888.00 2014-11-23 11:00:44.904 327 15174.06 -1.70 53575.84 88888.00 2014-11-23 11:00:45.404 327 15174.03 -1.82 53575.94 88888.00 2014-11-23 11:00:45.904 327 15173.91 -1.68 53576.06 88888.00 2014-11-23 11:00:46.404 327 15173.88 -1.83 53575.98 88888.00 2014-11-23 11:00:46.904 327 15173.86 -1.79 53575.89 88888.00 2014-11-23 11:00:47.404 327 15173.81 -1.87 53575.91 88888.00 2014-11-23 11:00:47.904 327 15173.74 -1.90 53576.07 88888.00 2014-11-23 11:00:48.404 327 15173.71 -2.01 53576.09 88888.00 2014-11-23 11:00:48.904 327 15173.77 -1.85 53576.02 88888.00 2014-11-23 11:00:49.404 327 15173.88 -1.99 53576.09 88888.00 2014-11-23 11:00:49.904 327 15174.01 -1.82 53576.29 88888.00 2014-11-23 11:00:50.404 327 15174.12 -2.00 53576.31 88888.00 2014-11-23 11:00:50.904 327 15174.19 -1.89 53576.26 88888.00 2014-11-23 11:00:51.404 327 15174.26 -2.05 53576.44 88888.00 2014-11-23 11:00:51.904 327 15174.35 -1.83 53576.29 88888.00 2014-11-23 11:00:52.404 327 15174.33 -2.06 53576.31 88888.00 2014-11-23 11:00:52.904 327 15174.30 -1.85 53576.52 88888.00 2014-11-23 11:00:53.404 327 15174.26 -2.01 53576.41 88888.00 2014-11-23 11:00:53.904 327 15174.27 -1.78 53576.42 88888.00 2014-11-23 11:00:54.404 327 15174.41 -1.88 53576.47 88888.00 2014-11-23 11:00:54.904 327 15174.57 -1.59 53576.37 88888.00 2014-11-23 11:00:55.404 327 15174.77 -1.82 53576.48 88888.00 2014-11-23 11:00:55.904 327 15175.01 -1.59 53576.41 88888.00 2014-11-23 11:00:56.404 327 15175.19 -1.82 53576.43 88888.00 2014-11-23 11:00:56.904 327 15175.36 -1.74 53576.27 88888.00 2014-11-23 11:00:57.404 327 15175.46 -1.85 53576.35 88888.00 2014-11-23 11:00:57.904 327 15175.52 -1.78 53576.23 88888.00 2014-11-23 11:00:58.404 327 15175.55 -1.89 53576.25 88888.00 2014-11-23 11:00:58.904 327 15175.64 -1.76 53576.09 88888.00 2014-11-23 11:00:59.404 327 15175.79 -1.89 53576.09 88888.00 2014-11-23 11:00:59.904 327 15175.94 -1.84 53576.08 88888.00 2014-11-23 11:01:00.404 327 15176.03 -1.96 53576.23 88888.00 2014-11-23 11:01:00.904 327 15176.03 -1.79 53576.15 88888.00 2014-11-23 11:01:01.404 327 15176.00 -1.83 53576.16 88888.00 2014-11-23 11:01:01.904 327 15175.97 -1.65 53576.09 88888.00 2014-11-23 11:01:02.404 327 15175.90 -1.53 53576.07 88888.00 2014-11-23 11:01:02.904 327 15175.85 -1.74 53576.10 88888.00 2014-11-23 11:01:03.404 327 15175.85 -1.48 53576.12 88888.00 2014-11-23 11:01:03.904 327 15175.91 -1.78 53576.24 88888.00 2014-11-23 11:01:04.404 327 15175.99 -1.68 53576.20 88888.00 2014-11-23 11:01:04.904 327 15176.05 -1.91 53576.29 88888.00 2014-11-23 11:01:05.404 327 15176.16 -1.70 53576.23 88888.00 2014-11-23 11:01:05.904 327 15176.31 -1.96 53576.23 88888.00 2014-11-23 11:01:06.404 327 15176.30 -1.89 53576.21 88888.00 2014-11-23 11:01:06.904 327 15176.22 -2.07 53576.23 88888.00 2014-11-23 11:01:07.404 327 15176.11 -2.02 53576.31 88888.00 2014-11-23 11:01:07.904 327 15176.00 -2.14 53576.40 88888.00 2014-11-23 11:01:08.404 327 15175.90 -2.08 53576.53 88888.00 2014-11-23 11:01:08.904 327 15175.87 -2.13 53576.49 88888.00 2014-11-23 11:01:09.404 327 15175.85 -2.31 53576.48 88888.00 2014-11-23 11:01:09.904 327 15175.82 -2.30 53576.62 88888.00 2014-11-23 11:01:10.404 327 15175.82 -2.35 53576.68 88888.00 2014-11-23 11:01:10.904 327 15175.82 -2.33 53576.61 88888.00 2014-11-23 11:01:11.404 327 15175.84 -2.10 53576.47 88888.00 2014-11-23 11:01:11.904 327 15175.77 -2.33 53576.44 88888.00 2014-11-23 11:01:12.404 327 15175.67 -2.24 53576.49 88888.00 2014-11-23 11:01:12.904 327 15175.60 -2.31 53576.46 88888.00 2014-11-23 11:01:13.404 327 15175.52 -2.37 53576.56 88888.00 2014-11-23 11:01:13.904 327 15175.48 -2.26 53576.61 88888.00 2014-11-23 11:01:14.404 327 15175.43 -2.31 53576.69 88888.00 2014-11-23 11:01:14.904 327 15175.40 -2.18 53576.65 88888.00 2014-11-23 11:01:15.404 327 15175.32 -2.19 53576.76 88888.00 2014-11-23 11:01:15.904 327 15175.18 -2.25 53576.76 88888.00 2014-11-23 11:01:16.404 327 15175.06 -2.13 53576.73 88888.00 2014-11-23 11:01:16.904 327 15174.96 -2.24 53576.76 88888.00 2014-11-23 11:01:17.404 327 15174.89 -2.10 53576.76 88888.00 2014-11-23 11:01:17.904 327 15174.85 -2.07 53576.77 88888.00 2014-11-23 11:01:18.404 327 15174.81 -1.99 53576.82 88888.00 2014-11-23 11:01:18.904 327 15174.78 -2.01 53576.77 88888.00 2014-11-23 11:01:19.404 327 15174.73 -2.00 53576.86 88888.00 2014-11-23 11:01:19.904 327 15174.78 -1.90 53576.85 88888.00 2014-11-23 11:01:20.404 327 15174.83 -1.97 53576.95 88888.00 2014-11-23 11:01:20.904 327 15174.89 -1.76 53576.88 88888.00 2014-11-23 11:01:21.404 327 15174.96 -1.84 53576.87 88888.00 2014-11-23 11:01:21.904 327 15175.08 -1.81 53576.83 88888.00 2014-11-23 11:01:22.404 327 15175.21 -1.87 53576.75 88888.00 2014-11-23 11:01:22.904 327 15175.24 -1.82 53576.70 88888.00 2014-11-23 11:01:23.404 327 15175.24 -1.99 53576.51 88888.00 2014-11-23 11:01:23.904 327 15175.30 -1.96 53576.45 88888.00 2014-11-23 11:01:24.404 327 15175.35 -2.14 53576.35 88888.00 2014-11-23 11:01:24.904 327 15175.37 -2.00 53576.35 88888.00 2014-11-23 11:01:25.404 327 15175.42 -2.27 53576.33 88888.00 2014-11-23 11:01:25.904 327 15175.45 -2.28 53576.38 88888.00 2014-11-23 11:01:26.404 327 15175.42 -2.40 53576.43 88888.00 2014-11-23 11:01:26.904 327 15175.32 -2.51 53576.50 88888.00 2014-11-23 11:01:27.404 327 15175.26 -2.51 53576.31 88888.00 2014-11-23 11:01:27.904 327 15175.22 -2.57 53576.27 88888.00 2014-11-23 11:01:28.404 327 15175.18 -2.69 53576.23 88888.00 2014-11-23 11:01:28.904 327 15175.19 -2.70 53576.06 88888.00 2014-11-23 11:01:29.404 327 15175.26 -2.74 53575.92 88888.00 2014-11-23 11:01:29.904 327 15175.34 -2.79 53575.80 88888.00 2014-11-23 11:01:30.404 327 15175.39 -2.78 53575.85 88888.00 2014-11-23 11:01:30.904 327 15175.41 -2.82 53575.69 88888.00 2014-11-23 11:01:31.404 327 15175.28 -2.80 53575.66 88888.00 2014-11-23 11:01:31.904 327 15175.19 -2.83 53575.59 88888.00 2014-11-23 11:01:32.404 327 15175.15 -2.83 53575.36 88888.00 2014-11-23 11:01:32.904 327 15175.07 -2.75 53575.48 88888.00 2014-11-23 11:01:33.404 327 15175.08 -2.67 53575.49 88888.00 2014-11-23 11:01:33.904 327 15175.10 -2.82 53575.33 88888.00 2014-11-23 11:01:34.404 327 15175.04 -2.85 53575.43 88888.00 2014-11-23 11:01:34.904 327 15175.08 -2.83 53575.43 88888.00 2014-11-23 11:01:35.404 327 15175.19 -2.78 53575.26 88888.00 2014-11-23 11:01:35.904 327 15175.28 -2.75 53575.33 88888.00 2014-11-23 11:01:36.404 327 15175.36 -2.76 53575.37 88888.00 2014-11-23 11:01:36.904 327 15175.44 -2.66 53575.25 88888.00 2014-11-23 11:01:37.404 327 15175.43 -2.57 53575.37 88888.00 2014-11-23 11:01:37.904 327 15175.46 -2.67 53575.31 88888.00 2014-11-23 11:01:38.404 327 15175.46 -2.67 53575.14 88888.00 2014-11-23 11:01:38.904 327 15175.41 -2.58 53575.27 88888.00 2014-11-23 11:01:39.404 327 15175.41 -2.59 53575.24 88888.00 2014-11-23 11:01:39.904 327 15175.40 -2.65 53575.17 88888.00 2014-11-23 11:01:40.404 327 15175.30 -2.62 53575.34 88888.00 2014-11-23 11:01:40.904 327 15175.23 -2.52 53575.26 88888.00 2014-11-23 11:01:41.404 327 15175.21 -2.53 53575.07 88888.00 2014-11-23 11:01:41.904 327 15175.13 -2.49 53575.24 88888.00 2014-11-23 11:01:42.404 327 15175.09 -2.41 53575.23 88888.00 2014-11-23 11:01:42.904 327 15175.09 -2.50 53575.16 88888.00 2014-11-23 11:01:43.404 327 15175.07 -2.50 53575.37 88888.00 2014-11-23 11:01:43.904 327 15175.04 -2.41 53575.50 88888.00 2014-11-23 11:01:44.404 327 15175.01 -2.49 53575.41 88888.00 2014-11-23 11:01:44.904 327 15174.92 -2.48 53575.47 88888.00 2014-11-23 11:01:45.404 327 15174.88 -2.42 53575.54 88888.00 2014-11-23 11:01:45.904 327 15174.83 -2.54 53575.33 88888.00 2014-11-23 11:01:46.404 327 15174.78 -2.59 53575.28 88888.00 2014-11-23 11:01:46.904 327 15174.72 -2.58 53575.40 88888.00 2014-11-23 11:01:47.404 327 15174.64 -2.60 53575.32 88888.00 2014-11-23 11:01:47.904 327 15174.64 -2.67 53575.04 88888.00 2014-11-23 11:01:48.404 327 15174.61 -2.65 53574.96 88888.00 2014-11-23 11:01:48.904 327 15174.60 -2.61 53575.09 88888.00 2014-11-23 11:01:49.404 327 15174.63 -2.65 53575.13 88888.00 2014-11-23 11:01:49.904 327 15174.73 -2.66 53575.01 88888.00 2014-11-23 11:01:50.404 327 15174.88 -2.60 53574.86 88888.00 2014-11-23 11:01:50.904 327 15174.97 -2.66 53574.93 88888.00 2014-11-23 11:01:51.404 327 15175.07 -2.65 53575.10 88888.00 2014-11-23 11:01:51.904 327 15175.14 -2.60 53574.92 88888.00 2014-11-23 11:01:52.404 327 15175.16 -2.60 53574.67 88888.00 2014-11-23 11:01:52.904 327 15175.10 -2.69 53574.64 88888.00 2014-11-23 11:01:53.404 327 15175.04 -2.69 53574.73 88888.00 2014-11-23 11:01:53.904 327 15174.97 -2.69 53574.76 88888.00 2014-11-23 11:01:54.404 327 15174.90 -2.74 53574.67 88888.00 2014-11-23 11:01:54.904 327 15174.82 -2.83 53574.52 88888.00 2014-11-23 11:01:55.405 327 15174.78 -2.78 53574.56 88888.00 2014-11-23 11:01:55.905 327 15174.72 -2.74 53574.57 88888.00 2014-11-23 11:01:56.405 327 15174.60 -2.78 53574.55 88888.00 2014-11-23 11:01:56.905 327 15174.58 -2.84 53574.63 88888.00 2014-11-23 11:01:57.405 327 15174.59 -2.86 53574.59 88888.00 2014-11-23 11:01:57.905 327 15174.63 -2.87 53574.50 88888.00 2014-11-23 11:01:58.405 327 15174.59 -2.85 53574.40 88888.00 2014-11-23 11:01:58.905 327 15174.58 -2.82 53574.46 88888.00 2014-11-23 11:01:59.405 327 15174.62 -2.75 53574.50 88888.00 2014-11-23 11:01:59.905 327 15174.68 -2.76 53574.57 88888.00 2014-11-23 11:02:00.405 327 15174.73 -2.76 53574.62 88888.00 2014-11-23 11:02:00.905 327 15174.73 -2.84 53574.61 88888.00 2014-11-23 11:02:01.405 327 15174.67 -2.87 53574.52 88888.00 2014-11-23 11:02:01.905 327 15174.59 -2.94 53574.52 88888.00 2014-11-23 11:02:02.405 327 15174.52 -2.93 53574.56 88888.00 2014-11-23 11:02:02.905 327 15174.50 -2.97 53574.67 88888.00 2014-11-23 11:02:03.405 327 15174.48 -2.96 53574.89 88888.00 2014-11-23 11:02:03.905 327 15174.55 -2.93 53575.07 88888.00 2014-11-23 11:02:04.405 327 15174.72 -2.83 53574.93 88888.00 2014-11-23 11:02:04.905 327 15174.95 -2.77 53574.75 88888.00 2014-11-23 11:02:05.405 327 15175.08 -2.82 53574.84 88888.00 2014-11-23 11:02:05.905 327 15175.14 -2.84 53574.90 88888.00 2014-11-23 11:02:06.405 327 15175.25 -2.73 53574.79 88888.00 2014-11-23 11:02:06.905 327 15175.34 -2.70 53574.57 88888.00 2014-11-23 11:02:07.405 327 15175.36 -2.62 53574.71 88888.00 2014-11-23 11:02:07.905 327 15175.37 -2.51 53574.91 88888.00 2014-11-23 11:02:08.405 327 15175.37 -2.43 53574.89 88888.00 2014-11-23 11:02:08.905 327 15175.42 -2.44 53574.80 88888.00 2014-11-23 11:02:09.405 327 15175.52 -2.34 53574.91 88888.00 2014-11-23 11:02:09.905 327 15175.64 -2.30 53574.94 88888.00 2014-11-23 11:02:10.405 327 15175.78 -2.36 53574.81 88888.00 2014-11-23 11:02:10.905 327 15175.90 -2.23 53574.94 88888.00 2014-11-23 11:02:11.405 327 15176.05 -2.33 53574.89 88888.00 2014-11-23 11:02:11.905 327 15176.27 -2.33 53574.69 88888.00 2014-11-23 11:02:12.405 327 15176.52 -2.27 53574.73 88888.00 2014-11-23 11:02:12.905 327 15176.74 -2.34 53574.66 88888.00 2014-11-23 11:02:13.405 327 15176.84 -2.15 53574.67 88888.00 2014-11-23 11:02:13.905 327 15176.98 -2.18 53574.50 88888.00 2014-11-23 11:02:14.405 327 15177.11 -2.16 53574.50 88888.00 2014-11-23 11:02:14.905 327 15177.20 -1.99 53574.48 88888.00 2014-11-23 11:02:15.405 327 15177.29 -2.14 53574.44 88888.00 2014-11-23 11:02:15.905 327 15177.39 -2.05 53574.33 88888.00 2014-11-23 11:02:16.405 327 15177.45 -2.16 53574.34 88888.00 2014-11-23 11:02:16.905 327 15177.48 -2.00 53574.28 88888.00 2014-11-23 11:02:17.405 327 15177.52 -2.10 53574.26 88888.00 2014-11-23 11:02:17.905 327 15177.65 -2.00 53574.18 88888.00 2014-11-23 11:02:18.405 327 15177.74 -2.04 53574.18 88888.00 2014-11-23 11:02:18.905 327 15177.81 -1.96 53574.25 88888.00 2014-11-23 11:02:19.405 327 15177.88 -1.82 53574.25 88888.00 2014-11-23 11:02:19.905 327 15177.86 -1.95 53574.22 88888.00 2014-11-23 11:02:20.405 327 15177.76 -1.97 53574.25 88888.00 2014-11-23 11:02:20.905 327 15177.65 -2.14 53574.18 88888.00 2014-11-23 11:02:21.405 327 15177.54 -2.01 53574.26 88888.00 2014-11-23 11:02:21.905 327 15177.43 -2.11 53574.28 88888.00 2014-11-23 11:02:22.405 327 15177.34 -1.92 53574.30 88888.00 2014-11-23 11:02:22.905 327 15177.36 -2.14 53574.33 88888.00 2014-11-23 11:02:23.405 327 15177.33 -2.08 53574.28 88888.00 2014-11-23 11:02:23.905 327 15177.30 -2.11 53574.27 88888.00 2014-11-23 11:02:24.405 327 15177.27 -2.13 53574.27 88888.00 2014-11-23 11:02:24.905 327 15177.25 -2.04 53574.27 88888.00 2014-11-23 11:02:25.405 327 15177.20 -2.22 53574.19 88888.00 2014-11-23 11:02:25.905 327 15177.05 -2.05 53574.32 88888.00 2014-11-23 11:02:26.405 327 15176.96 -2.21 53574.18 88888.00 2014-11-23 11:02:26.905 327 15176.84 -2.22 53574.25 88888.00 2014-11-23 11:02:27.405 327 15176.77 -2.23 53574.24 88888.00 2014-11-23 11:02:27.905 327 15176.62 -2.22 53574.08 88888.00 2014-11-23 11:02:28.405 327 15176.47 -1.98 53574.16 88888.00 2014-11-23 11:02:28.905 327 15176.40 -2.15 53574.14 88888.00 2014-11-23 11:02:29.405 327 15176.33 -2.06 53573.91 88888.00 2014-11-23 11:02:29.905 327 15176.23 -2.06 53574.00 88888.00 2014-11-23 11:02:30.405 327 15176.18 -1.82 53574.09 88888.00 2014-11-23 11:02:30.905 327 15176.13 -1.85 53574.00 88888.00 2014-11-23 11:02:31.405 327 15176.08 -1.56 53573.92 88888.00 2014-11-23 11:02:31.905 327 15176.05 -1.88 53574.09 88888.00 2014-11-23 11:02:32.405 327 15176.03 -1.72 53574.08 88888.00 2014-11-23 11:02:32.905 327 15176.03 -1.90 53573.91 88888.00 2014-11-23 11:02:33.405 327 15176.02 -1.56 53573.76 88888.00 2014-11-23 11:02:33.905 327 15175.94 -1.80 53573.84 88888.00 2014-11-23 11:02:34.405 327 15175.81 -1.58 53573.90 88888.00 2014-11-23 11:02:34.905 327 15175.64 -1.74 53573.87 88888.00 2014-11-23 11:02:35.405 327 15175.49 -1.65 53573.81 88888.00 2014-11-23 11:02:35.905 327 15175.40 -1.64 53573.72 88888.00 2014-11-23 11:02:36.405 327 15175.35 -1.68 53573.76 88888.00 2014-11-23 11:02:36.905 327 15175.32 -1.56 53573.92 88888.00 2014-11-23 11:02:37.405 327 15175.24 -1.72 53574.10 88888.00 2014-11-23 11:02:37.905 327 15175.25 -1.40 53574.16 88888.00 2014-11-23 11:02:38.405 327 15175.24 -1.67 53574.24 88888.00 2014-11-23 11:02:38.905 327 15175.17 -1.53 53574.18 88888.00 2014-11-23 11:02:39.405 327 15175.12 -1.56 53574.06 88888.00 2014-11-23 11:02:39.905 327 15175.16 -1.67 53574.20 88888.00 2014-11-23 11:02:40.405 327 15175.09 -1.47 53574.27 88888.00 2014-11-23 11:02:40.905 327 15175.05 -1.63 53574.39 88888.00 2014-11-23 11:02:41.405 327 15174.99 -1.20 53574.40 88888.00 2014-11-23 11:02:41.905 327 15174.99 -1.22 53574.25 88888.00 2014-11-23 11:02:42.405 327 15174.99 -1.46 53574.07 88888.00 2014-11-23 11:02:42.905 327 15174.92 -1.05 53574.14 88888.00 2014-11-23 11:02:43.405 327 15174.94 -1.23 53574.27 88888.00 2014-11-23 11:02:43.905 327 15174.92 -1.41 53574.45 88888.00 2014-11-23 11:02:44.405 327 15174.98 -1.00 53574.52 88888.00 2014-11-23 11:02:44.905 327 15175.06 -1.07 53574.57 88888.00 2014-11-23 11:02:45.405 327 15175.17 -1.46 53574.53 88888.00 2014-11-23 11:02:45.905 327 15175.26 -1.13 53574.52 88888.00 2014-11-23 11:02:46.405 327 15175.26 -1.07 53574.63 88888.00 2014-11-23 11:02:46.905 327 15175.25 -1.40 53574.69 88888.00 2014-11-23 11:02:47.405 327 15175.24 -1.10 53574.56 88888.00 2014-11-23 11:02:47.905 327 15175.18 -0.97 53574.40 88888.00 2014-11-23 11:02:48.405 327 15175.18 -1.40 53574.50 88888.00 2014-11-23 11:02:48.905 327 15175.12 -1.28 53574.57 88888.00 2014-11-23 11:02:49.405 327 15175.08 -1.16 53574.54 88888.00 2014-11-23 11:02:49.905 327 15175.07 -1.54 53574.32 88888.00 2014-11-23 11:02:50.405 327 15175.03 -1.28 53574.16 88888.00 2014-11-23 11:02:50.905 327 15174.99 -1.40 53574.21 88888.00 2014-11-23 11:02:51.405 327 15174.97 -1.57 53574.33 88888.00 2014-11-23 11:02:51.905 327 15174.99 -1.31 53574.36 88888.00 2014-11-23 11:02:52.405 327 15175.03 -1.59 53574.38 88888.00 2014-11-23 11:02:52.905 327 15175.07 -1.32 53574.26 88888.00 2014-11-23 11:02:53.405 327 15175.03 -1.28 53574.01 88888.00 2014-11-23 11:02:53.905 327 15174.95 -1.55 53573.83 88888.00 2014-11-23 11:02:54.405 327 15174.80 -1.22 53573.67 88888.00 2014-11-23 11:02:54.905 327 15174.64 -1.33 53573.60 88888.00 2014-11-23 11:02:55.405 327 15174.52 -1.45 53573.56 88888.00 2014-11-23 11:02:55.905 327 15174.44 -1.09 53573.49 88888.00 2014-11-23 11:02:56.405 327 15174.35 -1.27 53573.45 88888.00 2014-11-23 11:02:56.905 327 15174.34 -1.36 53573.49 88888.00 2014-11-23 11:02:57.405 327 15174.36 -0.93 53573.42 88888.00 2014-11-23 11:02:57.905 327 15174.37 -1.01 53573.45 88888.00 2014-11-23 11:02:58.405 327 15174.33 -1.37 53573.54 88888.00 2014-11-23 11:02:58.905 327 15174.28 -0.95 53573.56 88888.00 2014-11-23 11:02:59.405 327 15174.27 -0.71 53573.58 88888.00 2014-11-23 11:02:59.905 327 15174.30 -1.05 53573.49 88888.00 2014-11-23 11:03:00.405 327 15174.32 -1.22 53573.41 88888.00 2014-11-23 11:03:00.905 327 15174.31 -0.80 53573.30 88888.00 2014-11-23 11:03:01.405 327 15174.32 -0.63 53573.18 88888.00 2014-11-23 11:03:01.905 327 15174.42 -0.68 53573.19 88888.00 2014-11-23 11:03:02.405 327 15174.57 -0.87 53573.20 88888.00 2014-11-23 11:03:02.905 327 15174.67 -0.80 53573.15 88888.00 2014-11-23 11:03:03.405 327 15174.76 -0.54 53573.21 88888.00 2014-11-23 11:03:03.905 327 15174.85 -0.29 53573.20 88888.00 2014-11-23 11:03:04.405 327 15174.94 -0.17 53573.19 88888.00 2014-11-23 11:03:04.905 327 15174.97 -0.12 53573.17 88888.00 2014-11-23 11:03:05.405 327 15174.92 -0.35 53573.18 88888.00 2014-11-23 11:03:05.905 327 15174.87 -0.77 53573.22 88888.00 2014-11-23 11:03:06.405 327 15174.76 -1.12 53573.13 88888.00 2014-11-23 11:03:06.905 327 15174.75 -0.80 53573.06 88888.00 2014-11-23 11:03:07.405 327 15174.68 -0.44 53573.10 88888.00 2014-11-23 11:03:07.905 327 15174.59 -0.25 53573.14 88888.00 2014-11-23 11:03:08.405 327 15174.46 -0.32 53573.10 88888.00 2014-11-23 11:03:08.905 327 15174.36 -0.52 53573.03 88888.00 2014-11-23 11:03:09.405 327 15174.30 -0.89 53573.04 88888.00 2014-11-23 11:03:09.905 327 15174.28 -0.81 53572.98 88888.00 2014-11-23 11:03:10.405 327 15174.21 -0.44 53572.79 88888.00 2014-11-23 11:03:10.905 327 15174.13 -0.27 53572.82 88888.00 2014-11-23 11:03:11.405 327 15174.13 -0.15 53572.95 88888.00 2014-11-23 11:03:11.905 327 15174.07 -0.12 53573.02 88888.00 2014-11-23 11:03:12.405 327 15173.96 -0.07 53572.95 88888.00 2014-11-23 11:03:12.905 327 15173.94 -0.17 53572.87 88888.00 2014-11-23 11:03:13.405 327 15173.89 -0.29 53572.82 88888.00 2014-11-23 11:03:13.905 327 15173.86 -0.50 53573.00 88888.00 2014-11-23 11:03:14.405 327 15173.90 -0.81 53573.17 88888.00 2014-11-23 11:03:14.905 327 15173.89 -0.81 53573.11 88888.00 2014-11-23 11:03:15.405 327 15173.92 -0.52 53572.99 88888.00 2014-11-23 11:03:15.905 327 15173.95 -0.38 53572.79 88888.00 2014-11-23 11:03:16.405 327 15173.92 -0.23 53572.79 88888.00 2014-11-23 11:03:16.905 327 15173.88 -0.26 53572.91 88888.00 2014-11-23 11:03:17.405 327 15173.88 -0.47 53572.98 88888.00 2014-11-23 11:03:17.905 327 15173.98 -0.79 53572.93 88888.00 2014-11-23 11:03:18.405 327 15174.19 -1.00 53572.72 88888.00 2014-11-23 11:03:18.905 327 15174.40 -0.68 53572.54 88888.00 2014-11-23 11:03:19.405 327 15174.55 -0.38 53572.47 88888.00 2014-11-23 11:03:19.905 327 15174.71 -0.27 53572.39 88888.00 2014-11-23 11:03:20.405 327 15174.78 -0.49 53572.29 88888.00 2014-11-23 11:03:20.905 327 15174.95 -0.81 53572.13 88888.00 2014-11-23 11:03:21.405 327 15175.07 -0.97 53571.99 88888.00 2014-11-23 11:03:21.905 327 15175.24 -0.68 53572.02 88888.00 2014-11-23 11:03:22.405 327 15175.42 -0.37 53572.13 88888.00 2014-11-23 11:03:22.905 327 15175.64 -0.19 53572.15 88888.00 2014-11-23 11:03:23.405 327 15175.90 -0.09 53572.10 88888.00 2014-11-23 11:03:23.905 327 15176.15 -0.12 53571.98 88888.00 2014-11-23 11:03:24.405 327 15176.41 -0.16 53571.83 88888.00 2014-11-23 11:03:24.905 327 15176.69 -0.15 53571.72 88888.00 2014-11-23 11:03:25.405 327 15176.97 -0.09 53571.60 88888.00 2014-11-23 11:03:25.905 327 15177.18 -0.18 53571.45 88888.00 2014-11-23 11:03:26.405 327 15177.33 -0.26 53571.33 88888.00 2014-11-23 11:03:26.905 327 15177.50 -0.45 53571.29 88888.00 2014-11-23 11:03:27.405 327 15177.67 -0.60 53571.25 88888.00 2014-11-23 11:03:27.905 327 15177.86 -0.53 53571.09 88888.00 2014-11-23 11:03:28.405 327 15178.02 -0.35 53570.92 88888.00 2014-11-23 11:03:28.905 327 15178.23 -0.17 53570.86 88888.00 2014-11-23 11:03:29.405 327 15178.44 -0.03 53570.88 88888.00 2014-11-23 11:03:29.905 327 15178.58 -0.03 53570.82 88888.00 2014-11-23 11:03:30.405 327 15178.64 -0.05 53570.81 88888.00 2014-11-23 11:03:30.905 327 15178.73 -0.05 53570.82 88888.00 2014-11-23 11:03:31.405 327 15178.83 0.01 53570.76 88888.00 2014-11-23 11:03:31.905 327 15178.89 0.02 53570.67 88888.00 2014-11-23 11:03:32.405 327 15179.07 0.02 53570.50 88888.00 2014-11-23 11:03:32.905 327 15179.16 0.03 53570.50 88888.00 2014-11-23 11:03:33.405 327 15179.21 0.09 53570.59 88888.00 2014-11-23 11:03:33.905 327 15179.26 0.07 53570.70 88888.00 2014-11-23 11:03:34.405 327 15179.37 0.05 53570.67 88888.00 2014-11-23 11:03:34.905 327 15179.48 0.07 53570.52 88888.00 2014-11-23 11:03:35.405 327 15179.53 0.11 53570.60 88888.00 2014-11-23 11:03:35.905 327 15179.60 0.19 53570.82 88888.00 2014-11-23 11:03:36.405 327 15179.67 0.09 53570.79 88888.00 2014-11-23 11:03:36.905 327 15179.80 -0.02 53570.51 88888.00 2014-11-23 11:03:37.405 327 15179.96 0.07 53570.49 88888.00 2014-11-23 11:03:37.905 327 15180.03 0.05 53570.58 88888.00 2014-11-23 11:03:38.405 327 15180.14 0.02 53570.44 88888.00 2014-11-23 11:03:38.905 327 15180.27 0.06 53570.38 88888.00 2014-11-23 11:03:39.405 327 15180.25 0.05 53570.55 88888.00 2014-11-23 11:03:39.905 327 15180.21 0.01 53570.59 88888.00 2014-11-23 11:03:40.405 327 15180.11 0.02 53570.46 88888.00 2014-11-23 11:03:40.905 327 15179.97 0.03 53570.55 88888.00 2014-11-23 11:03:41.405 327 15179.89 -0.03 53570.70 88888.00 2014-11-23 11:03:41.905 327 15179.83 -0.02 53570.58 88888.00 2014-11-23 11:03:42.405 327 15179.71 -0.06 53570.59 88888.00 2014-11-23 11:03:42.905 327 15179.56 -0.02 53570.76 88888.00 2014-11-23 11:03:43.405 327 15179.42 -0.01 53570.76 88888.00 2014-11-23 11:03:43.905 327 15179.41 -0.05 53570.63 88888.00 2014-11-23 11:03:44.405 327 15179.48 -0.03 53570.78 88888.00 2014-11-23 11:03:44.905 327 15179.48 -0.02 53570.97 88888.00 2014-11-23 11:03:45.405 327 15179.55 -0.05 53571.02 88888.00 2014-11-23 11:03:45.905 327 15179.56 -0.06 53570.91 88888.00 2014-11-23 11:03:46.405 327 15179.50 -0.01 53570.99 88888.00 2014-11-23 11:03:46.905 327 15179.43 -0.01 53571.07 88888.00 2014-11-23 11:03:47.405 327 15179.42 0.00 53571.02 88888.00 2014-11-23 11:03:47.905 327 15179.40 -0.01 53570.90 88888.00 2014-11-23 11:03:48.405 327 15179.31 0.02 53571.03 88888.00 2014-11-23 11:03:48.905 327 15179.32 -0.01 53571.05 88888.00 2014-11-23 11:03:49.405 327 15179.34 -0.03 53570.91 88888.00 2014-11-23 11:03:49.905 327 15179.31 -0.02 53570.90 88888.00 2014-11-23 11:03:50.405 327 15179.19 -0.01 53571.17 88888.00 2014-11-23 11:03:50.905 327 15179.07 -0.01 53571.24 88888.00 2014-11-23 11:03:51.405 327 15179.04 -0.02 53571.07 88888.00 2014-11-23 11:03:51.905 327 15179.05 0.02 53571.07 88888.00 2014-11-23 11:03:52.405 327 15178.96 0.05 53571.30 88888.00 2014-11-23 11:03:52.905 327 15178.96 0.03 53571.29 88888.00 2014-11-23 11:03:53.405 327 15179.02 0.02 53571.07 88888.00 2014-11-23 11:03:53.905 327 15179.10 0.03 53571.01 88888.00 2014-11-23 11:03:54.405 327 15179.12 0.12 53571.13 88888.00 2014-11-23 11:03:54.905 327 15179.19 0.11 53571.17 88888.00 2014-11-23 11:03:55.405 327 15179.26 0.03 53571.03 88888.00 2014-11-23 11:03:55.905 327 15179.34 0.05 53571.07 88888.00 2014-11-23 11:03:56.405 327 15179.38 0.15 53571.30 88888.00 2014-11-23 11:03:56.905 327 15179.41 0.11 53571.28 88888.00 2014-11-23 11:03:57.405 327 15179.53 0.09 53571.26 88888.00 2014-11-23 11:03:57.905 327 15179.69 0.21 53571.42 88888.00 2014-11-23 11:03:58.405 327 15179.85 0.59 53571.37 88888.00 2014-11-23 11:03:58.905 327 15179.97 1.03 53571.32 88888.00 2014-11-23 11:03:59.405 327 15180.12 1.01 53571.38 88888.00 2014-11-23 11:03:59.905 327 15180.28 0.63 53571.32 88888.00 2014-11-23 11:04:00.405 327 15180.36 0.61 53571.36 88888.00 2014-11-23 11:04:00.905 327 15180.45 1.06 53571.05 88888.00 2014-11-23 11:04:01.405 327 15180.52 1.21 53571.02 88888.00 2014-11-23 11:04:01.905 327 15180.66 0.80 53571.04 88888.00 2014-11-23 11:04:02.405 327 15180.68 0.67 53570.96 88888.00 2014-11-23 11:04:02.905 327 15180.73 1.13 53570.91 88888.00 2014-11-23 11:04:03.405 327 15180.82 1.22 53570.82 88888.00 2014-11-23 11:04:03.905 327 15180.87 0.89 53570.89 88888.00 2014-11-23 11:04:04.405 327 15180.97 1.01 53570.77 88888.00 2014-11-23 11:04:04.905 327 15181.06 1.41 53570.86 88888.00 2014-11-23 11:04:05.405 327 15181.14 1.04 53570.80 88888.00 2014-11-23 11:04:05.905 327 15181.20 1.03 53570.89 88888.00 2014-11-23 11:04:06.405 327 15181.27 1.47 53570.80 88888.00 2014-11-23 11:04:06.905 327 15181.28 1.19 53570.89 88888.00 2014-11-23 11:04:07.405 327 15181.29 1.00 53570.84 88888.00 2014-11-23 11:04:07.905 327 15181.33 1.38 53570.90 88888.00 2014-11-23 11:04:08.405 327 15181.34 1.15 53570.87 88888.00 2014-11-23 11:04:08.905 327 15181.31 0.97 53571.00 88888.00 2014-11-23 11:04:09.405 327 15181.27 1.35 53570.97 88888.00 2014-11-23 11:04:09.905 327 15181.19 1.24 53571.12 88888.00 2014-11-23 11:04:10.405 327 15181.12 0.93 53571.11 88888.00 2014-11-23 11:04:10.905 327 15181.03 1.27 53571.08 88888.00 2014-11-23 11:04:11.405 327 15180.97 1.30 53570.99 88888.00 2014-11-23 11:04:11.905 327 15180.84 0.92 53571.14 88888.00 2014-11-23 11:04:12.405 327 15180.77 1.09 53571.13 88888.00 2014-11-23 11:04:12.905 327 15180.68 1.37 53571.24 88888.00 2014-11-23 11:04:13.405 327 15180.63 0.98 53571.20 88888.00 2014-11-23 11:04:13.905 327 15180.50 1.01 53571.34 88888.00 2014-11-23 11:04:14.405 327 15180.45 1.37 53571.33 88888.00 2014-11-23 11:04:14.905 327 15180.39 1.13 53571.59 88888.00 2014-11-23 11:04:15.405 327 15180.45 0.98 53571.61 88888.00 2014-11-23 11:04:15.905 327 15180.49 1.41 53571.72 88888.00 2014-11-23 11:04:16.405 327 15180.59 1.26 53571.76 88888.00 2014-11-23 11:04:16.905 327 15180.58 1.20 53571.81 88888.00 2014-11-23 11:04:17.405 327 15180.66 1.47 53571.78 88888.00 2014-11-23 11:04:17.905 327 15180.69 1.12 53571.84 88888.00 2014-11-23 11:04:18.405 327 15180.77 0.93 53571.80 88888.00 2014-11-23 11:04:18.905 327 15180.92 1.33 53571.78 88888.00 2014-11-23 11:04:19.405 327 15181.09 1.20 53571.78 88888.00 2014-11-23 11:04:19.905 327 15181.20 0.88 53571.78 88888.00 2014-11-23 11:04:20.405 327 15181.17 1.28 53571.74 88888.00 2014-11-23 11:04:20.905 327 15181.19 1.32 53571.69 88888.00 2014-11-23 11:04:21.405 327 15181.23 0.95 53571.77 88888.00 2014-11-23 11:04:21.905 327 15181.34 1.23 53571.77 88888.00 2014-11-23 11:04:22.405 327 15181.48 1.37 53571.79 88888.00 2014-11-23 11:04:22.905 327 15181.60 1.06 53571.72 88888.00 2014-11-23 11:04:23.405 327 15181.67 1.40 53571.71 88888.00 2014-11-23 11:04:23.905 327 15181.67 1.41 53571.67 88888.00 2014-11-23 11:04:24.405 327 15181.72 1.06 53571.52 88888.00 2014-11-23 11:04:24.905 327 15181.81 1.45 53571.40 88888.00 2014-11-23 11:04:25.405 327 15181.86 1.41 53571.24 88888.00 2014-11-23 11:04:25.905 327 15181.88 1.24 53571.08 88888.00 2014-11-23 11:04:26.405 327 15181.85 1.67 53570.99 88888.00 2014-11-23 11:04:26.905 327 15181.91 1.49 53570.86 88888.00 2014-11-23 11:04:27.405 327 15181.93 1.68 53570.84 88888.00 2014-11-23 11:04:27.905 327 15181.97 1.53 53570.82 88888.00 2014-11-23 11:04:28.405 327 15182.09 1.53 53570.81 88888.00 2014-11-23 11:04:28.905 327 15182.14 1.71 53570.75 88888.00 2014-11-23 11:04:29.405 327 15182.24 1.58 53570.63 88888.00 2014-11-23 11:04:29.905 327 15182.23 1.89 53570.62 88888.00 2014-11-23 11:04:30.405 327 15182.27 1.71 53570.52 88888.00 2014-11-23 11:04:30.905 327 15182.33 1.95 53570.48 88888.00 2014-11-23 11:04:31.405 327 15182.37 1.79 53570.47 88888.00 2014-11-23 11:04:31.905 327 15182.47 1.99 53570.43 88888.00 2014-11-23 11:04:32.405 327 15182.49 1.95 53570.51 88888.00 2014-11-23 11:04:32.905 327 15182.49 2.07 53570.48 88888.00 2014-11-23 11:04:33.405 327 15182.48 1.99 53570.52 88888.00 2014-11-23 11:04:33.905 327 15182.53 2.04 53570.56 88888.00 2014-11-23 11:04:34.405 327 15182.60 2.10 53570.50 88888.00 2014-11-23 11:04:34.905 327 15182.57 1.97 53570.52 88888.00 2014-11-23 11:04:35.405 327 15182.51 2.07 53570.62 88888.00 2014-11-23 11:04:35.905 327 15182.55 1.93 53570.68 88888.00 2014-11-23 11:04:36.405 327 15182.55 2.15 53570.69 88888.00 2014-11-23 11:04:36.905 327 15182.47 1.92 53570.68 88888.00 2014-11-23 11:04:37.405 327 15182.44 2.13 53570.68 88888.00 2014-11-23 11:04:37.905 327 15182.47 2.00 53570.80 88888.00 2014-11-23 11:04:38.405 327 15182.56 2.02 53570.78 88888.00 2014-11-23 11:04:38.905 327 15182.60 2.05 53570.73 88888.00 2014-11-23 11:04:39.405 327 15182.62 2.00 53570.82 88888.00 2014-11-23 11:04:39.905 327 15182.63 2.04 53570.75 88888.00 2014-11-23 11:04:40.405 327 15182.57 1.91 53570.71 88888.00 2014-11-23 11:04:40.905 327 15182.56 2.13 53570.70 88888.00 2014-11-23 11:04:41.405 327 15182.53 1.95 53570.75 88888.00 2014-11-23 11:04:41.905 327 15182.49 2.14 53570.79 88888.00 2014-11-23 11:04:42.405 327 15182.49 1.93 53570.83 88888.00 2014-11-23 11:04:42.905 327 15182.45 2.01 53570.84 88888.00 2014-11-23 11:04:43.405 327 15182.36 1.79 53570.91 88888.00 2014-11-23 11:04:43.905 327 15182.28 1.90 53570.91 88888.00 2014-11-23 11:04:44.405 327 15182.29 1.68 53570.99 88888.00 2014-11-23 11:04:44.905 327 15182.29 1.90 53571.00 88888.00 2014-11-23 11:04:45.405 327 15182.26 1.64 53571.19 88888.00 2014-11-23 11:04:45.905 327 15182.32 1.82 53571.20 88888.00 2014-11-23 11:04:46.405 327 15182.40 1.54 53571.17 88888.00 2014-11-23 11:04:46.905 327 15182.46 1.71 53571.07 88888.00 2014-11-23 11:04:47.405 327 15182.53 1.53 53571.12 88888.00 2014-11-23 11:04:47.905 327 15182.65 1.49 53571.03 88888.00 2014-11-23 11:04:48.405 327 15182.67 1.57 53570.99 88888.00 2014-11-23 11:04:48.905 327 15182.64 1.12 53570.99 88888.00 2014-11-23 11:04:49.405 327 15182.58 1.27 53570.83 88888.00 2014-11-23 11:04:49.905 327 15182.62 1.32 53570.76 88888.00 2014-11-23 11:04:50.405 327 15182.57 0.87 53570.83 88888.00 2014-11-23 11:04:50.905 327 15182.53 0.88 53570.78 88888.00 2014-11-23 11:04:51.405 327 15182.41 1.28 53570.68 88888.00 2014-11-23 11:04:51.905 327 15182.32 0.98 53570.73 88888.00 2014-11-23 11:04:52.405 327 15182.24 0.58 53570.68 88888.00 2014-11-23 11:04:52.905 327 15182.22 0.67 53570.63 88888.00 2014-11-23 11:04:53.405 327 15182.24 1.04 53570.57 88888.00 2014-11-23 11:04:53.905 327 15182.35 1.03 53570.50 88888.00 2014-11-23 11:04:54.405 327 15182.47 0.66 53570.59 88888.00 2014-11-23 11:04:54.905 327 15182.46 0.47 53570.50 88888.00 2014-11-23 11:04:55.405 327 15182.46 0.72 53570.46 88888.00 2014-11-23 11:04:55.905 327 15182.44 1.15 53570.37 88888.00 2014-11-23 11:04:56.405 327 15182.38 0.97 53570.43 88888.00 2014-11-23 11:04:56.905 327 15182.31 0.53 53570.57 88888.00 2014-11-23 11:04:57.405 327 15182.29 0.50 53570.60 88888.00 2014-11-23 11:04:57.905 327 15182.26 0.88 53570.65 88888.00 2014-11-23 11:04:58.405 327 15182.23 1.21 53570.68 88888.00 2014-11-23 11:04:58.905 327 15182.35 0.97 53570.70 88888.00 2014-11-23 11:04:59.405 327 15182.38 0.83 53570.83 88888.00 2014-11-23 11:04:59.905 327 15182.46 1.16 53570.82 88888.00 2014-11-23 11:05:00.405 327 15182.48 1.20 53570.79 88888.00 2014-11-23 11:05:00.905 327 15182.50 0.83 53570.83 88888.00 2014-11-23 11:05:01.405 327 15182.48 0.98 53570.75 88888.00 2014-11-23 11:05:01.905 327 15182.44 1.38 53570.63 88888.00 2014-11-23 11:05:02.405 327 15182.42 1.07 53570.65 88888.00 2014-11-23 11:05:02.905 327 15182.40 1.05 53570.60 88888.00 2014-11-23 11:05:03.405 327 15182.41 1.49 53570.58 88888.00 2014-11-23 11:05:03.905 327 15182.46 1.22 53570.63 88888.00 2014-11-23 11:05:04.405 327 15182.48 1.27 53570.55 88888.00 2014-11-23 11:05:04.905 327 15182.47 1.53 53570.58 88888.00 2014-11-23 11:05:05.405 327 15182.42 1.26 53570.58 88888.00 2014-11-23 11:05:05.905 327 15182.39 1.58 53570.47 88888.00 2014-11-23 11:05:06.405 327 15182.39 1.56 53570.60 88888.00 2014-11-23 11:05:06.905 327 15182.36 1.58 53570.57 88888.00 2014-11-23 11:05:07.405 327 15182.38 1.72 53570.53 88888.00 2014-11-23 11:05:07.905 327 15182.40 1.44 53570.44 88888.00 2014-11-23 11:05:08.405 327 15182.35 1.75 53570.38 88888.00 2014-11-23 11:05:08.905 327 15182.26 1.54 53570.47 88888.00 2014-11-23 11:05:09.405 327 15182.18 1.76 53570.49 88888.00 2014-11-23 11:05:09.905 327 15182.18 1.59 53570.57 88888.00 2014-11-23 11:05:10.405 327 15182.20 1.72 53570.57 88888.00 2014-11-23 11:05:10.905 327 15182.18 1.65 53570.64 88888.00 2014-11-23 11:05:11.405 327 15182.21 1.55 53570.76 88888.00 2014-11-23 11:05:11.905 327 15182.21 1.75 53570.69 88888.00 2014-11-23 11:05:12.405 327 15182.17 1.64 53570.71 88888.00 2014-11-23 11:05:12.905 327 15182.13 1.85 53570.71 88888.00 2014-11-23 11:05:13.405 327 15182.11 1.59 53570.75 88888.00 2014-11-23 11:05:13.905 327 15182.08 1.88 53570.81 88888.00 2014-11-23 11:05:14.405 327 15182.09 1.73 53570.80 88888.00 2014-11-23 11:05:14.905 327 15182.10 2.05 53570.72 88888.00 2014-11-23 11:05:15.405 327 15182.12 2.02 53570.78 88888.00 2014-11-23 11:05:15.905 327 15182.09 2.23 53570.88 88888.00 2014-11-23 11:05:16.405 327 15181.96 2.34 53570.98 88888.00 2014-11-23 11:05:16.905 327 15181.87 2.09 53571.01 88888.00 2014-11-23 11:05:17.405 327 15181.83 2.13 53571.11 88888.00 2014-11-23 11:05:17.905 327 15181.68 1.96 53571.22 88888.00 2014-11-23 11:05:18.405 327 15181.58 2.17 53571.25 88888.00 2014-11-23 11:05:18.905 327 15181.47 2.08 53571.37 88888.00 2014-11-23 11:05:19.405 327 15181.28 2.14 53571.33 88888.00 2014-11-23 11:05:19.905 327 15181.15 2.14 53571.41 88888.00 2014-11-23 11:05:20.405 327 15181.02 2.00 53571.47 88888.00 2014-11-23 11:05:20.905 327 15180.86 2.13 53571.52 88888.00 2014-11-23 11:05:21.405 327 15180.72 1.99 53571.71 88888.00 2014-11-23 11:05:21.905 327 15180.59 2.14 53571.77 88888.00 2014-11-23 11:05:22.405 327 15180.46 1.98 53571.96 88888.00 2014-11-23 11:05:22.905 327 15180.32 2.11 53571.94 88888.00 2014-11-23 11:05:23.405 327 15180.13 2.00 53572.10 88888.00 2014-11-23 11:05:23.905 327 15179.92 2.01 53572.10 88888.00 2014-11-23 11:05:24.405 327 15179.74 2.01 53572.24 88888.00 2014-11-23 11:05:24.905 327 15179.62 1.89 53572.23 88888.00 2014-11-23 11:05:25.405 327 15179.47 1.97 53572.38 88888.00 2014-11-23 11:05:25.905 327 15179.40 1.88 53572.29 88888.00 2014-11-23 11:05:26.405 327 15179.28 2.00 53572.40 88888.00 2014-11-23 11:05:26.905 327 15179.14 1.83 53572.43 88888.00 2014-11-23 11:05:27.405 327 15178.97 2.04 53572.47 88888.00 2014-11-23 11:05:27.905 327 15178.84 1.90 53572.54 88888.00 2014-11-23 11:05:28.405 327 15178.76 2.05 53572.51 88888.00 2014-11-23 11:05:28.905 327 15178.65 1.79 53572.70 88888.00 2014-11-23 11:05:29.405 327 15178.60 1.87 53572.59 88888.00 2014-11-23 11:05:29.905 327 15178.48 1.66 53572.69 88888.00 2014-11-23 11:05:30.405 327 15178.39 1.83 53572.67 88888.00 2014-11-23 11:05:30.905 327 15178.32 1.63 53572.53 88888.00 2014-11-23 11:05:31.405 327 15178.23 1.81 53572.67 88888.00 2014-11-23 11:05:31.905 327 15178.15 1.84 53572.65 88888.00 2014-11-23 11:05:32.405 327 15178.07 1.90 53572.53 88888.00 2014-11-23 11:05:32.905 327 15178.02 1.74 53572.62 88888.00 2014-11-23 11:05:33.405 327 15177.89 1.71 53572.52 88888.00 2014-11-23 11:05:33.905 327 15177.80 1.61 53572.41 88888.00 2014-11-23 11:05:34.405 327 15177.63 1.37 53572.43 88888.00 2014-11-23 11:05:34.905 327 15177.45 1.63 53572.57 88888.00 2014-11-23 11:05:35.405 327 15177.27 1.26 53572.70 88888.00 2014-11-23 11:05:35.905 327 15177.09 1.28 53572.60 88888.00 2014-11-23 11:05:36.405 327 15176.94 1.41 53572.57 88888.00 2014-11-23 11:05:36.905 327 15176.75 0.97 53572.68 88888.00 2014-11-23 11:05:37.405 327 15176.66 1.02 53572.73 88888.00 2014-11-23 11:05:37.905 327 15176.59 1.35 53572.73 88888.00 2014-11-23 11:05:38.405 327 15176.54 0.97 53572.70 88888.00 2014-11-23 11:05:38.905 327 15176.41 0.71 53572.61 88888.00 2014-11-23 11:05:39.405 327 15176.29 0.95 53572.49 88888.00 2014-11-23 11:05:39.905 327 15176.22 1.20 53572.35 88888.00 2014-11-23 11:05:40.405 327 15176.17 0.86 53572.30 88888.00 2014-11-23 11:05:40.905 327 15176.16 0.60 53572.30 88888.00 2014-11-23 11:05:41.405 327 15176.16 0.92 53572.28 88888.00 2014-11-23 11:05:41.905 327 15176.15 1.31 53572.29 88888.00 2014-11-23 11:05:42.405 327 15176.13 1.00 53572.34 88888.00 2014-11-23 11:05:42.905 327 15176.18 0.95 53572.37 88888.00 2014-11-23 11:05:43.405 327 15176.23 1.42 53572.44 88888.00 2014-11-23 11:05:43.905 327 15176.23 1.27 53572.55 88888.00 2014-11-23 11:05:44.405 327 15176.23 1.21 53572.63 88888.00 2014-11-23 11:05:44.905 327 15176.25 1.61 53572.75 88888.00 2014-11-23 11:05:45.405 327 15176.34 1.33 53572.92 88888.00 2014-11-23 11:05:45.905 327 15176.41 1.59 53573.01 88888.00 2014-11-23 11:05:46.405 327 15176.48 1.65 53573.08 88888.00 2014-11-23 11:05:46.905 327 15176.59 1.76 53572.99 88888.00 2014-11-23 11:05:47.405 327 15176.66 1.85 53573.02 88888.00 2014-11-23 11:05:47.905 327 15176.67 1.97 53573.15 88888.00 2014-11-23 11:05:48.405 327 15176.68 2.01 53573.32 88888.00 2014-11-23 11:05:48.905 327 15176.78 2.13 53573.26 88888.00 2014-11-23 11:05:49.405 327 15176.96 2.02 53573.12 88888.00 2014-11-23 11:05:49.905 327 15177.06 2.23 53573.19 88888.00 2014-11-23 11:05:50.405 327 15177.16 2.17 53573.33 88888.00 2014-11-23 11:05:50.905 327 15177.26 2.24 53573.25 88888.00 2014-11-23 11:05:51.405 327 15177.40 2.30 53573.17 88888.00 2014-11-23 11:05:51.905 327 15177.47 2.25 53573.24 88888.00 2014-11-23 11:05:52.405 327 15177.50 2.33 53573.21 88888.00 2014-11-23 11:05:52.905 327 15177.50 2.32 53573.12 88888.00 2014-11-23 11:05:53.405 327 15177.56 2.31 53573.31 88888.00 2014-11-23 11:05:53.905 327 15177.56 2.43 53573.18 88888.00 2014-11-23 11:05:54.405 327 15177.53 2.39 53573.13 88888.00 2014-11-23 11:05:54.905 327 15177.53 2.51 53573.28 88888.00 2014-11-23 11:05:55.405 327 15177.48 2.68 53573.23 88888.00 2014-11-23 11:05:55.905 327 15177.38 2.65 53573.15 88888.00 2014-11-23 11:05:56.405 327 15177.24 2.58 53573.34 88888.00 2014-11-23 11:05:56.905 327 15177.17 2.62 53573.26 88888.00 2014-11-23 11:05:57.405 327 15177.11 2.58 53573.15 88888.00 2014-11-23 11:05:57.905 327 15176.95 2.57 53573.27 88888.00 2014-11-23 11:05:58.405 327 15176.85 2.74 53573.49 88888.00 2014-11-23 11:05:58.905 327 15176.78 2.86 53573.44 88888.00 2014-11-23 11:05:59.405 327 15176.72 2.89 53573.46 88888.00 2014-11-23 11:05:59.905 327 15176.71 2.89 53573.66 88888.00 2014-11-23 11:06:00.405 327 15176.71 2.79 53573.69 88888.00 2014-11-23 11:06:00.905 327 15176.75 2.84 53573.61 88888.00 2014-11-23 11:06:01.405 327 15176.71 2.97 53573.80 88888.00 2014-11-23 11:06:01.905 327 15176.74 3.11 53573.91 88888.00 2014-11-23 11:06:02.405 327 15176.78 3.06 53573.81 88888.00 2014-11-23 11:06:02.905 327 15176.77 3.04 53573.91 88888.00 2014-11-23 11:06:03.405 327 15176.77 3.04 53574.01 88888.00 2014-11-23 11:06:03.905 327 15176.81 2.93 53573.91 88888.00 2014-11-23 11:06:04.405 327 15176.74 2.86 53574.03 88888.00 2014-11-23 11:06:04.905 327 15176.70 2.94 53574.14 88888.00 2014-11-23 11:06:05.405 327 15176.74 3.08 53574.07 88888.00 2014-11-23 11:06:05.905 327 15176.69 3.12 53574.24 88888.00 2014-11-23 11:06:06.405 327 15176.70 3.20 53574.19 88888.00 2014-11-23 11:06:06.905 327 15176.66 3.19 53574.16 88888.00 2014-11-23 11:06:07.405 327 15176.56 3.12 53574.36 88888.00 2014-11-23 11:06:07.905 327 15176.57 3.05 53574.25 88888.00 2014-11-23 11:06:08.405 327 15176.52 2.96 53574.24 88888.00 2014-11-23 11:06:08.905 327 15176.48 2.93 53574.29 88888.00 2014-11-23 11:06:09.405 327 15176.48 2.94 53574.18 88888.00 2014-11-23 11:06:09.905 327 15176.43 2.94 53574.24 88888.00 2014-11-23 11:06:10.405 327 15176.51 2.94 53574.35 88888.00 2014-11-23 11:06:10.905 327 15176.61 2.83 53574.24 88888.00 2014-11-23 11:06:11.405 327 15176.65 2.74 53574.28 88888.00 2014-11-23 11:06:11.905 327 15176.72 2.76 53574.31 88888.00 2014-11-23 11:06:12.405 327 15176.83 2.74 53574.23 88888.00 2014-11-23 11:06:12.905 327 15176.89 2.78 53574.30 88888.00 2014-11-23 11:06:13.405 327 15176.98 2.82 53574.13 88888.00 2014-11-23 11:06:13.905 327 15177.02 2.87 53574.13 88888.00 2014-11-23 11:06:14.405 327 15177.02 2.88 53574.05 88888.00 2014-11-23 11:06:14.905 327 15177.04 2.94 53573.87 88888.00 2014-11-23 11:06:15.405 327 15176.99 3.06 53573.99 88888.00 2014-11-23 11:06:15.905 327 15176.99 3.10 53573.91 88888.00 2014-11-23 11:06:16.405 327 15176.96 3.17 53573.81 88888.00 2014-11-23 11:06:16.905 327 15176.86 3.20 53573.89 88888.00 2014-11-23 11:06:17.405 327 15176.86 3.23 53573.91 88888.00 2014-11-23 11:06:17.905 327 15176.88 3.21 53574.00 88888.00 2014-11-23 11:06:18.405 327 15176.80 3.17 53574.16 88888.00 2014-11-23 11:06:18.905 327 15176.83 3.16 53574.01 88888.00 2014-11-23 11:06:19.405 327 15176.79 3.17 53574.13 88888.00 2014-11-23 11:06:19.905 327 15176.76 3.12 53574.16 88888.00 2014-11-23 11:06:20.405 327 15176.71 3.10 53574.01 88888.00 2014-11-23 11:06:20.905 327 15176.65 3.11 53574.11 88888.00 2014-11-23 11:06:21.405 327 15176.63 3.06 53574.05 88888.00 2014-11-23 11:06:21.905 327 15176.69 3.06 53573.83 88888.00 2014-11-23 11:06:22.405 327 15176.63 3.13 53573.98 88888.00 2014-11-23 11:06:22.905 327 15176.57 3.12 53574.03 88888.00 2014-11-23 11:06:23.405 327 15176.51 3.18 53573.90 88888.00 2014-11-23 11:06:23.905 327 15176.41 3.27 53574.07 88888.00 2014-11-23 11:06:24.405 327 15176.39 3.30 53574.23 88888.00 2014-11-23 11:06:24.905 327 15176.45 3.29 53574.19 88888.00 2014-11-23 11:06:25.405 327 15176.47 3.42 53574.28 88888.00 2014-11-23 11:06:25.905 327 15176.45 3.52 53574.39 88888.00 2014-11-23 11:06:26.405 327 15176.49 3.63 53574.26 88888.00 2014-11-23 11:06:26.905 327 15176.44 3.81 53574.39 88888.00 2014-11-23 11:06:27.405 327 15176.41 3.91 53574.44 88888.00 2014-11-23 11:06:27.905 327 15176.36 4.01 53574.55 88888.00 2014-11-23 11:06:28.405 327 15176.27 4.08 53574.82 88888.00 2014-11-23 11:06:28.905 327 15176.24 4.12 53574.87 88888.00 2014-11-23 11:06:29.405 327 15176.21 4.17 53575.13 88888.00 2014-11-23 11:06:29.905 327 15176.20 4.21 53575.24 88888.00 2014-11-23 11:06:30.405 327 15176.17 4.35 53575.24 88888.00 2014-11-23 11:06:30.905 327 15176.16 4.48 53575.35 88888.00 2014-11-23 11:06:31.405 327 15176.15 4.60 53575.33 88888.00 2014-11-23 11:06:31.905 327 15176.14 4.63 53575.42 88888.00 2014-11-23 11:06:32.405 327 15176.22 4.75 53575.34 88888.00 2014-11-23 11:06:32.905 327 15176.25 4.91 53575.42 88888.00 2014-11-23 11:06:33.405 327 15176.30 5.00 53575.32 88888.00 2014-11-23 11:06:33.905 327 15176.39 5.12 53575.43 88888.00 2014-11-23 11:06:34.405 327 15176.52 5.24 53575.48 88888.00 2014-11-23 11:06:34.905 327 15176.65 5.34 53575.62 88888.00 2014-11-23 11:06:35.405 327 15176.78 5.47 53575.61 88888.00 2014-11-23 11:06:35.905 327 15176.98 5.46 53575.56 88888.00 2014-11-23 11:06:36.405 327 15177.11 5.58 53575.64 88888.00 2014-11-23 11:06:36.905 327 15177.11 5.71 53575.61 88888.00 2014-11-23 11:06:37.405 327 15177.15 5.82 53575.67 88888.00 2014-11-23 11:06:37.905 327 15177.22 5.94 53575.75 88888.00 2014-11-23 11:06:38.405 327 15177.25 6.03 53575.81 88888.00 2014-11-23 11:06:38.905 327 15177.34 6.12 53575.72 88888.00 2014-11-23 11:06:39.405 327 15177.39 6.25 53575.66 88888.00 2014-11-23 11:06:39.905 327 15177.48 6.39 53575.53 88888.00 2014-11-23 11:06:40.405 327 15177.59 6.51 53575.54 88888.00 2014-11-23 11:06:40.905 327 15177.60 6.65 53575.61 88888.00 2014-11-23 11:06:41.405 327 15177.62 6.68 53575.55 88888.00 2014-11-23 11:06:41.905 327 15177.66 6.65 53575.54 88888.00 2014-11-23 11:06:42.405 327 15177.63 6.63 53575.56 88888.00 2014-11-23 11:06:42.905 327 15177.63 6.60 53575.55 88888.00 2014-11-23 11:06:43.405 327 15177.65 6.57 53575.56 88888.00 2014-11-23 11:06:43.905 327 15177.61 6.60 53575.67 88888.00 2014-11-23 11:06:44.405 327 15177.62 6.60 53575.70 88888.00 2014-11-23 11:06:44.905 327 15177.63 6.63 53575.71 88888.00 2014-11-23 11:06:45.405 327 15177.70 6.63 53575.74 88888.00 2014-11-23 11:06:45.905 327 15177.68 6.52 53575.76 88888.00 2014-11-23 11:06:46.405 327 15177.57 6.50 53575.73 88888.00 2014-11-23 11:06:46.905 327 15177.44 6.48 53575.75 88888.00 2014-11-23 11:06:47.405 327 15177.34 6.51 53575.74 88888.00 2014-11-23 11:06:47.905 327 15177.23 6.79 53575.76 88888.00 2014-11-23 11:06:48.405 327 15177.09 6.77 53575.85 88888.00 2014-11-23 11:06:48.905 327 15177.02 6.58 53575.84 88888.00 2014-11-23 11:06:49.405 327 15176.99 6.43 53575.76 88888.00 2014-11-23 11:06:49.905 327 15176.95 6.46 53575.72 88888.00 2014-11-23 11:06:50.405 327 15176.93 6.47 53575.68 88888.00 2014-11-23 11:06:50.905 327 15176.90 6.43 53575.53 88888.00 2014-11-23 11:06:51.405 327 15176.81 6.41 53575.60 88888.00 2014-11-23 11:06:51.905 327 15176.75 6.48 53575.48 88888.00 2014-11-23 11:06:52.405 327 15176.68 6.52 53575.48 88888.00 2014-11-23 11:06:52.905 327 15176.58 6.57 53575.49 88888.00 2014-11-23 11:06:53.405 327 15176.42 6.57 53575.59 88888.00 2014-11-23 11:06:53.905 327 15176.27 6.62 53575.75 88888.00 2014-11-23 11:06:54.405 327 15176.18 6.66 53575.86 88888.00 2014-11-23 11:06:54.905 327 15176.09 6.74 53575.98 88888.00 2014-11-23 11:06:55.405 327 15176.03 6.72 53575.91 88888.00 2014-11-23 11:06:55.905 327 15175.99 6.65 53576.05 88888.00 2014-11-23 11:06:56.405 327 15175.94 6.52 53576.00 88888.00 2014-11-23 11:06:56.905 327 15176.00 6.49 53575.93 88888.00 2014-11-23 11:06:57.405 327 15176.09 6.49 53575.74 88888.00 2014-11-23 11:06:57.905 327 15176.20 6.48 53575.81 88888.00 2014-11-23 11:06:58.405 327 15176.34 6.51 53575.68 88888.00 2014-11-23 11:06:58.905 327 15176.49 6.59 53575.66 88888.00 2014-11-23 11:06:59.405 327 15176.58 6.67 53575.56 88888.00 2014-11-23 11:06:59.905 327 15176.67 6.76 53575.52 88888.00 2014-11-23 11:07:00.405 327 15176.72 6.81 53575.46 88888.00 2014-11-23 11:07:00.905 327 15176.81 6.83 53575.35 88888.00 2014-11-23 11:07:01.405 327 15176.87 6.90 53575.33 88888.00 2014-11-23 11:07:01.905 327 15176.93 6.86 53575.20 88888.00 2014-11-23 11:07:02.405 327 15176.95 6.92 53575.26 88888.00 2014-11-23 11:07:02.905 327 15177.06 6.95 53575.17 88888.00 2014-11-23 11:07:03.405 327 15177.17 7.02 53575.13 88888.00 2014-11-23 11:07:03.905 327 15177.26 7.02 53575.08 88888.00 2014-11-23 11:07:04.405 327 15177.36 7.14 53575.08 88888.00 2014-11-23 11:07:04.905 327 15177.48 7.33 53575.09 88888.00 2014-11-23 11:07:05.405 327 15177.63 7.42 53575.09 88888.00 2014-11-23 11:07:05.905 327 15177.72 7.61 53575.16 88888.00 2014-11-23 11:07:06.405 327 15177.78 7.71 53575.20 88888.00 2014-11-23 11:07:06.905 327 15177.89 7.61 53575.14 88888.00 2014-11-23 11:07:07.405 327 15178.04 7.64 53575.21 88888.00 2014-11-23 11:07:07.905 327 15178.15 7.67 53575.24 88888.00 2014-11-23 11:07:08.405 327 15178.29 7.69 53575.25 88888.00 2014-11-23 11:07:08.905 327 15178.42 7.83 53575.23 88888.00 2014-11-23 11:07:09.405 327 15178.52 7.94 53575.24 88888.00 2014-11-23 11:07:09.905 327 15178.64 7.94 53575.30 88888.00 2014-11-23 11:07:10.405 327 15178.69 7.98 53575.32 88888.00 2014-11-23 11:07:10.905 327 15178.69 8.02 53575.40 88888.00 2014-11-23 11:07:11.405 327 15178.76 8.09 53575.42 88888.00 2014-11-23 11:07:11.905 327 15178.86 8.15 53575.42 88888.00 2014-11-23 11:07:12.405 327 15178.93 8.29 53575.54 88888.00 2014-11-23 11:07:12.905 327 15178.98 8.39 53575.55 88888.00 2014-11-23 11:07:13.405 327 15179.04 8.45 53575.55 88888.00 2014-11-23 11:07:13.905 327 15179.11 8.52 53575.62 88888.00 2014-11-23 11:07:14.405 327 15179.14 8.61 53575.76 88888.00 2014-11-23 11:07:14.905 327 15179.16 8.64 53575.80 88888.00 2014-11-23 11:07:15.405 327 15179.15 8.73 53575.75 88888.00 2014-11-23 11:07:15.905 327 15179.19 8.81 53575.76 88888.00 2014-11-23 11:07:16.405 327 15179.14 8.85 53575.90 88888.00 2014-11-23 11:07:16.905 327 15179.13 8.85 53575.96 88888.00 2014-11-23 11:07:17.405 327 15179.13 8.87 53576.11 88888.00 2014-11-23 11:07:17.905 327 15179.11 8.89 53576.18 88888.00 2014-11-23 11:07:18.405 327 15179.04 8.97 53576.28 88888.00 2014-11-23 11:07:18.905 327 15179.03 9.01 53576.41 88888.00 2014-11-23 11:07:19.405 327 15179.02 9.00 53576.43 88888.00 2014-11-23 11:07:19.905 327 15178.98 9.00 53576.44 88888.00 2014-11-23 11:07:20.405 327 15178.94 9.01 53576.55 88888.00 2014-11-23 11:07:20.905 327 15178.96 8.97 53576.53 88888.00 2014-11-23 11:07:21.405 327 15178.96 8.98 53576.48 88888.00 2014-11-23 11:07:21.905 327 15178.96 9.00 53576.47 88888.00 2014-11-23 11:07:22.405 327 15178.92 8.99 53576.46 88888.00 2014-11-23 11:07:22.905 327 15178.86 8.98 53576.46 88888.00 2014-11-23 11:07:23.405 327 15178.85 8.98 53576.51 88888.00 2014-11-23 11:07:23.905 327 15178.70 8.93 53576.49 88888.00 2014-11-23 11:07:24.405 327 15178.53 8.82 53576.48 88888.00 2014-11-23 11:07:24.905 327 15178.31 8.75 53576.53 88888.00 2014-11-23 11:07:25.405 327 15178.07 8.71 53576.55 88888.00 2014-11-23 11:07:25.905 327 15177.90 8.70 53576.56 88888.00 2014-11-23 11:07:26.405 327 15177.71 8.72 53576.56 88888.00 2014-11-23 11:07:26.905 327 15177.57 8.73 53576.58 88888.00 2014-11-23 11:07:27.405 327 15177.44 8.70 53576.61 88888.00 2014-11-23 11:07:27.905 327 15177.23 8.70 53576.70 88888.00 2014-11-23 11:07:28.405 327 15177.00 8.64 53576.81 88888.00 2014-11-23 11:07:28.905 327 15176.86 8.59 53576.88 88888.00 2014-11-23 11:07:29.405 327 15176.74 8.58 53576.95 88888.00 2014-11-23 11:07:29.905 327 15176.66 8.70 53577.00 88888.00 2014-11-23 11:07:30.405 327 15176.52 8.74 53577.07 88888.00 2014-11-23 11:07:30.905 327 15176.41 8.83 53577.16 88888.00 2014-11-23 11:07:31.405 327 15176.34 8.83 53577.25 88888.00 2014-11-23 11:07:31.905 327 15176.26 8.80 53577.28 88888.00 2014-11-23 11:07:32.405 327 15176.24 8.76 53577.35 88888.00 2014-11-23 11:07:32.905 327 15176.18 8.74 53577.39 88888.00 2014-11-23 11:07:33.405 327 15176.11 8.70 53577.52 88888.00 2014-11-23 11:07:33.905 327 15176.11 8.75 53577.50 88888.00 2014-11-23 11:07:34.405 327 15176.15 8.89 53577.61 88888.00 2014-11-23 11:07:34.905 327 15176.24 8.90 53577.78 88888.00 2014-11-23 11:07:35.406 327 15176.39 8.96 53577.90 88888.00 2014-11-23 11:07:35.906 327 15176.59 9.05 53578.01 88888.00 2014-11-23 11:07:36.406 327 15176.77 9.13 53578.04 88888.00 2014-11-23 11:07:36.906 327 15176.99 9.22 53578.07 88888.00 2014-11-23 11:07:37.406 327 15177.15 9.33 53578.19 88888.00 2014-11-23 11:07:37.906 327 15177.33 9.41 53578.21 88888.00 2014-11-23 11:07:38.406 327 15177.38 9.45 53578.24 88888.00 2014-11-23 11:07:38.906 327 15177.41 9.53 53578.27 88888.00 2014-11-23 11:07:39.406 327 15177.47 9.63 53578.21 88888.00 2014-11-23 11:07:39.906 327 15177.58 9.65 53578.21 88888.00 2014-11-23 11:07:40.406 327 15177.74 9.67 53578.27 88888.00 2014-11-23 11:07:40.906 327 15177.87 9.80 53578.29 88888.00 2014-11-23 11:07:41.406 327 15177.98 9.89 53578.28 88888.00 2014-11-23 11:07:41.906 327 15178.19 9.85 53578.27 88888.00 2014-11-23 11:07:42.406 327 15178.43 9.89 53578.23 88888.00 2014-11-23 11:07:42.906 327 15178.60 9.92 53578.17 88888.00 2014-11-23 11:07:43.406 327 15178.80 9.89 53578.06 88888.00 2014-11-23 11:07:43.906 327 15179.01 9.89 53578.02 88888.00 2014-11-23 11:07:44.406 327 15179.15 9.91 53577.95 88888.00 2014-11-23 11:07:44.906 327 15179.28 9.94 53577.87 88888.00 2014-11-23 11:07:45.406 327 15179.40 9.92 53577.75 88888.00 2014-11-23 11:07:45.906 327 15179.53 9.87 53577.72 88888.00 2014-11-23 11:07:46.406 327 15179.69 9.85 53577.74 88888.00 2014-11-23 11:07:46.906 327 15179.82 9.92 53577.73 88888.00 2014-11-23 11:07:47.406 327 15179.87 9.94 53577.68 88888.00 2014-11-23 11:07:47.906 327 15179.89 9.91 53577.66 88888.00 2014-11-23 11:07:48.406 327 15179.96 9.93 53577.66 88888.00 2014-11-23 11:07:48.906 327 15179.97 9.99 53577.59 88888.00 2014-11-23 11:07:49.406 327 15179.93 10.00 53577.49 88888.00 2014-11-23 11:07:49.906 327 15179.91 10.04 53577.50 88888.00 2014-11-23 11:07:50.406 327 15179.94 10.01 53577.56 88888.00 2014-11-23 11:07:50.906 327 15179.93 9.97 53577.54 88888.00 2014-11-23 11:07:51.406 327 15179.96 9.87 53577.46 88888.00 2014-11-23 11:07:51.906 327 15180.04 9.76 53577.45 88888.00 2014-11-23 11:07:52.406 327 15180.11 9.76 53577.42 88888.00 2014-11-23 11:07:52.906 327 15180.18 9.79 53577.43 88888.00 2014-11-23 11:07:53.406 327 15180.22 9.85 53577.43 88888.00 2014-11-23 11:07:53.906 327 15180.22 9.84 53577.44 88888.00 2014-11-23 11:07:54.406 327 15180.20 9.82 53577.46 88888.00 2014-11-23 11:07:54.906 327 15180.18 9.84 53577.39 88888.00 2014-11-23 11:07:55.406 327 15180.11 9.83 53577.36 88888.00 2014-11-23 11:07:55.906 327 15180.05 9.85 53577.47 88888.00 2014-11-23 11:07:56.406 327 15180.05 9.87 53577.45 88888.00 2014-11-23 11:07:56.906 327 15179.97 10.01 53577.46 88888.00 2014-11-23 11:07:57.406 327 15179.92 10.02 53577.54 88888.00 2014-11-23 11:07:57.906 327 15179.83 10.15 53577.63 88888.00 2014-11-23 11:07:58.406 327 15179.78 10.21 53577.67 88888.00 2014-11-23 11:07:58.906 327 15179.80 10.30 53577.76 88888.00 2014-11-23 11:07:59.406 327 15179.85 10.40 53577.84 88888.00 2014-11-23 11:07:59.906 327 15179.84 10.43 53577.94 88888.00 2014-11-23 11:08:00.406 327 15179.83 10.46 53578.02 88888.00 2014-11-23 11:08:00.906 327 15179.78 10.43 53578.07 88888.00 2014-11-23 11:08:01.406 327 15179.80 10.42 53578.07 88888.00 2014-11-23 11:08:01.906 327 15179.89 10.45 53578.02 88888.00 2014-11-23 11:08:02.406 327 15179.91 10.52 53577.99 88888.00 2014-11-23 11:08:02.906 327 15179.95 10.65 53578.02 88888.00 2014-11-23 11:08:03.406 327 15179.98 10.58 53577.96 88888.00 2014-11-23 11:08:03.906 327 15180.00 10.64 53577.99 88888.00 2014-11-23 11:08:04.406 327 15180.07 10.77 53578.02 88888.00 2014-11-23 11:08:04.906 327 15180.20 10.84 53577.96 88888.00 2014-11-23 11:08:05.406 327 15180.36 10.98 53577.96 88888.00 2014-11-23 11:08:05.906 327 15180.56 10.90 53578.01 88888.00 2014-11-23 11:08:06.406 327 15180.70 10.84 53578.02 88888.00 2014-11-23 11:08:06.906 327 15180.88 10.94 53578.02 88888.00 2014-11-23 11:08:07.406 327 15181.06 11.05 53577.99 88888.00 2014-11-23 11:08:07.906 327 15181.21 11.13 53578.05 88888.00 2014-11-23 11:08:08.406 327 15181.22 11.22 53578.08 88888.00 2014-11-23 11:08:08.906 327 15181.19 11.36 53578.06 88888.00 2014-11-23 11:08:09.406 327 15181.26 11.47 53578.07 88888.00 2014-11-23 11:08:09.906 327 15181.28 11.50 53578.12 88888.00 2014-11-23 11:08:10.406 327 15181.24 11.55 53578.14 88888.00 2014-11-23 11:08:10.906 327 15181.29 11.61 53578.22 88888.00 2014-11-23 11:08:11.406 327 15181.27 11.67 53578.23 88888.00 2014-11-23 11:08:11.906 327 15181.32 11.77 53578.32 88888.00 2014-11-23 11:08:12.406 327 15181.41 11.91 53578.49 88888.00 2014-11-23 11:08:12.906 327 15181.47 12.01 53578.49 88888.00 2014-11-23 11:08:13.406 327 15181.54 11.99 53578.57 88888.00 2014-11-23 11:08:13.906 327 15181.58 11.98 53578.58 88888.00 2014-11-23 11:08:14.406 327 15181.57 11.99 53578.58 88888.00 2014-11-23 11:08:14.906 327 15181.60 11.99 53578.57 88888.00 2014-11-23 11:08:15.406 327 15181.51 11.96 53578.65 88888.00 2014-11-23 11:08:15.906 327 15181.41 11.92 53578.66 88888.00 2014-11-23 11:08:16.406 327 15181.30 11.84 53578.72 88888.00 2014-11-23 11:08:16.906 327 15181.22 11.85 53578.83 88888.00 2014-11-23 11:08:17.406 327 15181.08 11.77 53578.88 88888.00 2014-11-23 11:08:17.906 327 15180.96 11.67 53578.97 88888.00 2014-11-23 11:08:18.406 327 15180.82 11.64 53579.05 88888.00 2014-11-23 11:08:18.906 327 15180.77 11.57 53579.12 88888.00 2014-11-23 11:08:19.406 327 15180.68 11.60 53579.26 88888.00 2014-11-23 11:08:19.906 327 15180.59 11.57 53579.36 88888.00 2014-11-23 11:08:20.406 327 15180.47 11.47 53579.38 88888.00 2014-11-23 11:08:20.906 327 15180.31 11.40 53579.48 88888.00 2014-11-23 11:08:21.406 327 15180.19 11.39 53579.58 88888.00 2014-11-23 11:08:21.906 327 15180.09 11.41 53579.60 88888.00 2014-11-23 11:08:22.406 327 15179.96 11.35 53579.61 88888.00 2014-11-23 11:08:22.906 327 15179.89 11.26 53579.67 88888.00 2014-11-23 11:08:23.406 327 15179.79 11.26 53579.66 88888.00 2014-11-23 11:08:23.906 327 15179.75 11.33 53579.66 88888.00 2014-11-23 11:08:24.406 327 15179.70 11.40 53579.67 88888.00 2014-11-23 11:08:24.906 327 15179.68 11.41 53579.64 88888.00 2014-11-23 11:08:25.406 327 15179.69 11.47 53579.67 88888.00 2014-11-23 11:08:25.906 327 15179.66 11.61 53579.69 88888.00 2014-11-23 11:08:26.406 327 15179.65 11.64 53579.72 88888.00 2014-11-23 11:08:26.906 327 15179.59 11.73 53579.79 88888.00 2014-11-23 11:08:27.406 327 15179.57 11.78 53579.75 88888.00 2014-11-23 11:08:27.906 327 15179.55 11.82 53579.73 88888.00 2014-11-23 11:08:28.406 327 15179.58 11.83 53579.77 88888.00 2014-11-23 11:08:28.906 327 15179.66 11.93 53579.85 88888.00 2014-11-23 11:08:29.406 327 15179.76 12.08 53579.92 88888.00 2014-11-23 11:08:29.906 327 15179.83 12.10 53579.97 88888.00 2014-11-23 11:08:30.406 327 15179.87 12.11 53580.04 88888.00 2014-11-23 11:08:30.906 327 15179.98 12.22 53580.08 88888.00 2014-11-23 11:08:31.406 327 15180.06 12.21 53580.13 88888.00 2014-11-23 11:08:31.906 327 15180.07 12.16 53580.15 88888.00 2014-11-23 11:08:32.406 327 15180.10 12.34 53580.23 88888.00 2014-11-23 11:08:32.906 327 15180.12 12.34 53580.19 88888.00 2014-11-23 11:08:33.406 327 15180.16 12.38 53580.17 88888.00 2014-11-23 11:08:33.906 327 15180.16 12.44 53580.18 88888.00 2014-11-23 11:08:34.406 327 15180.22 12.44 53580.27 88888.00 2014-11-23 11:08:34.906 327 15180.23 12.51 53580.37 88888.00 2014-11-23 11:08:35.406 327 15180.20 12.56 53580.37 88888.00 2014-11-23 11:08:35.906 327 15180.18 12.62 53580.41 88888.00 2014-11-23 11:08:36.406 327 15180.07 12.69 53580.47 88888.00 2014-11-23 11:08:36.906 327 15179.95 12.68 53580.59 88888.00 2014-11-23 11:08:37.406 327 15179.83 12.70 53580.73 88888.00 2014-11-23 11:08:37.906 327 15179.74 12.77 53580.90 88888.00 2014-11-23 11:08:38.406 327 15179.64 12.78 53581.11 88888.00 2014-11-23 11:08:38.906 327 15179.48 12.72 53581.17 88888.00 2014-11-23 11:08:39.406 327 15179.48 12.72 53581.16 88888.00 2014-11-23 11:08:39.906 327 15179.53 12.64 53581.20 88888.00 2014-11-23 11:08:40.406 327 15179.52 12.64 53581.21 88888.00 2014-11-23 11:08:40.906 327 15179.51 12.61 53581.19 88888.00 2014-11-23 11:08:41.406 327 15179.47 12.61 53581.24 88888.00 2014-11-23 11:08:41.906 327 15179.35 12.65 53581.28 88888.00 2014-11-23 11:08:42.406 327 15179.30 12.72 53581.39 88888.00 2014-11-23 11:08:42.906 327 15179.24 12.71 53581.50 88888.00 2014-11-23 11:08:43.406 327 15179.20 12.78 53581.61 88888.00 2014-11-23 11:08:43.906 327 15179.17 12.93 53581.67 88888.00 2014-11-23 11:08:44.406 327 15179.23 12.95 53581.76 88888.00 2014-11-23 11:08:44.906 327 15179.30 13.05 53581.84 88888.00 2014-11-23 11:08:45.406 327 15179.26 13.03 53581.98 88888.00 2014-11-23 11:08:45.906 327 15179.19 13.04 53582.07 88888.00 2014-11-23 11:08:46.406 327 15179.12 13.04 53582.18 88888.00 2014-11-23 11:08:46.906 327 15179.03 13.00 53582.29 88888.00 2014-11-23 11:08:47.406 327 15179.03 13.11 53582.39 88888.00 2014-11-23 11:08:47.906 327 15178.92 13.22 53582.53 88888.00 2014-11-23 11:08:48.406 327 15178.78 13.17 53582.74 88888.00 2014-11-23 11:08:48.906 327 15178.66 13.16 53582.91 88888.00 2014-11-23 11:08:49.406 327 15178.49 13.21 53583.08 88888.00 2014-11-23 11:08:49.906 327 15178.28 13.33 53583.19 88888.00 2014-11-23 11:08:50.406 327 15178.11 13.43 53583.28 88888.00 2014-11-23 11:08:50.906 327 15177.96 13.48 53583.42 88888.00 2014-11-23 11:08:51.406 327 15177.88 13.43 53583.56 88888.00 2014-11-23 11:08:51.906 327 15177.75 13.54 53583.63 88888.00 2014-11-23 11:08:52.406 327 15177.65 13.60 53583.67 88888.00 2014-11-23 11:08:52.906 327 15177.60 13.52 53583.79 88888.00 2014-11-23 11:08:53.406 327 15177.54 13.68 53583.98 88888.00 2014-11-23 11:08:53.906 327 15177.50 13.75 53584.04 88888.00 2014-11-23 11:08:54.406 327 15177.36 13.78 53584.15 88888.00 2014-11-23 11:08:54.906 327 15177.23 13.83 53584.16 88888.00 2014-11-23 11:08:55.406 327 15177.08 13.75 53584.27 88888.00 2014-11-23 11:08:55.906 327 15176.92 13.65 53584.36 88888.00 2014-11-23 11:08:56.406 327 15176.74 13.71 53584.46 88888.00 2014-11-23 11:08:56.906 327 15176.54 13.77 53584.60 88888.00 2014-11-23 11:08:57.406 327 15176.34 13.67 53584.67 88888.00 2014-11-23 11:08:57.906 327 15176.18 13.60 53584.69 88888.00 2014-11-23 11:08:58.406 327 15176.05 13.55 53584.70 88888.00 2014-11-23 11:08:58.906 327 15175.95 13.52 53584.74 88888.00 2014-11-23 11:08:59.406 327 15175.88 13.52 53584.80 88888.00 2014-11-23 11:08:59.906 327 15175.82 13.42 53584.83 88888.00 2014-11-23 11:09:00.406 327 15175.81 13.19 53584.85 88888.00 2014-11-23 11:09:00.906 327 15175.80 13.10 53584.85 88888.00 2014-11-23 11:09:01.406 327 15175.71 13.05 53584.94 88888.00 2014-11-23 11:09:01.906 327 15175.64 13.03 53584.96 88888.00 2014-11-23 11:09:02.406 327 15175.61 13.03 53585.00 88888.00 2014-11-23 11:09:02.906 327 15175.60 13.07 53585.11 88888.00 2014-11-23 11:09:03.406 327 15175.66 13.15 53585.13 88888.00 2014-11-23 11:09:03.906 327 15175.75 13.29 53585.09 88888.00 2014-11-23 11:09:04.406 327 15175.80 13.42 53585.15 88888.00 2014-11-23 11:09:04.906 327 15175.82 13.54 53585.16 88888.00 2014-11-23 11:09:05.406 327 15175.80 13.51 53585.18 88888.00 2014-11-23 11:09:05.906 327 15175.81 13.48 53585.17 88888.00 2014-11-23 11:09:06.406 327 15175.86 13.64 53585.19 88888.00 2014-11-23 11:09:06.906 327 15175.85 13.78 53585.30 88888.00 2014-11-23 11:09:07.406 327 15175.87 13.85 53585.34 88888.00 2014-11-23 11:09:07.906 327 15175.89 13.95 53585.37 88888.00 2014-11-23 11:09:08.406 327 15175.91 14.06 53585.39 88888.00 2014-11-23 11:09:08.906 327 15175.90 14.11 53585.38 88888.00 2014-11-23 11:09:09.406 327 15176.00 14.09 53585.38 88888.00 2014-11-23 11:09:09.906 327 15176.11 14.05 53585.41 88888.00 2014-11-23 11:09:10.406 327 15176.20 14.01 53585.41 88888.00 2014-11-23 11:09:10.906 327 15176.18 14.02 53585.36 88888.00 2014-11-23 11:09:11.406 327 15176.20 14.08 53585.32 88888.00 2014-11-23 11:09:11.906 327 15176.24 14.15 53585.41 88888.00 2014-11-23 11:09:12.406 327 15176.27 14.16 53585.48 88888.00 2014-11-23 11:09:12.906 327 15176.26 14.18 53585.62 88888.00 2014-11-23 11:09:13.406 327 15176.20 14.37 53585.72 88888.00 2014-11-23 11:09:13.906 327 15176.09 14.43 53585.85 88888.00 2014-11-23 11:09:14.406 327 15176.07 14.27 53585.93 88888.00 2014-11-23 11:09:14.906 327 15176.06 14.25 53585.97 88888.00 2014-11-23 11:09:15.406 327 15176.00 14.26 53586.03 88888.00 2014-11-23 11:09:15.906 327 15176.02 14.40 53586.02 88888.00 2014-11-23 11:09:16.406 327 15176.06 14.57 53586.09 88888.00 2014-11-23 11:09:16.906 327 15176.04 14.63 53586.18 88888.00 2014-11-23 11:09:17.406 327 15176.04 14.62 53586.28 88888.00 2014-11-23 11:09:17.906 327 15176.09 14.58 53586.41 88888.00 2014-11-23 11:09:18.406 327 15176.04 14.52 53586.48 88888.00 2014-11-23 11:09:18.906 327 15175.96 14.54 53586.59 88888.00 2014-11-23 11:09:19.406 327 15175.95 14.58 53586.71 88888.00 2014-11-23 11:09:19.906 327 15175.91 14.67 53586.93 88888.00 2014-11-23 11:09:20.406 327 15175.80 14.70 53587.05 88888.00 2014-11-23 11:09:20.906 327 15175.73 14.62 53587.13 88888.00 2014-11-23 11:09:21.406 327 15175.73 14.62 53587.30 88888.00 2014-11-23 11:09:21.906 327 15175.72 14.59 53587.38 88888.00 2014-11-23 11:09:22.406 327 15175.72 14.57 53587.46 88888.00 2014-11-23 11:09:22.906 327 15175.73 14.51 53587.47 88888.00 2014-11-23 11:09:23.406 327 15175.72 14.45 53587.57 88888.00 2014-11-23 11:09:23.906 327 15175.72 14.45 53587.62 88888.00 2014-11-23 11:09:24.406 327 15175.78 14.49 53587.63 88888.00 2014-11-23 11:09:24.906 327 15175.87 14.54 53587.70 88888.00 2014-11-23 11:09:25.406 327 15176.02 14.61 53587.79 88888.00 2014-11-23 11:09:25.906 327 15176.17 14.66 53587.80 88888.00 2014-11-23 11:09:26.406 327 15176.29 14.71 53587.83 88888.00 2014-11-23 11:09:26.906 327 15176.38 14.69 53587.80 88888.00 2014-11-23 11:09:27.406 327 15176.43 14.64 53587.84 88888.00 2014-11-23 11:09:27.906 327 15176.44 14.88 53587.85 88888.00 2014-11-23 11:09:28.406 327 15176.48 15.07 53587.82 88888.00 2014-11-23 11:09:28.906 327 15176.44 15.15 53587.80 88888.00 2014-11-23 11:09:29.406 327 15176.42 15.26 53587.83 88888.00 2014-11-23 11:09:29.906 327 15176.33 15.36 53587.85 88888.00 2014-11-23 11:09:30.406 327 15176.33 15.37 53587.96 88888.00 2014-11-23 11:09:30.906 327 15176.25 15.44 53588.05 88888.00 2014-11-23 11:09:31.406 327 15176.14 15.58 53588.11 88888.00 2014-11-23 11:09:31.906 327 15176.09 15.68 53588.23 88888.00 2014-11-23 11:09:32.406 327 15175.99 15.61 53588.27 88888.00 2014-11-23 11:09:32.906 327 15175.89 15.54 53588.39 88888.00 2014-11-23 11:09:33.406 327 15175.87 15.50 53588.44 88888.00 2014-11-23 11:09:33.906 327 15175.86 15.52 53588.43 88888.00 2014-11-23 11:09:34.406 327 15175.87 15.53 53588.37 88888.00 2014-11-23 11:09:34.906 327 15175.95 15.50 53588.34 88888.00 2014-11-23 11:09:35.406 327 15175.99 15.53 53588.43 88888.00 2014-11-23 11:09:35.906 327 15176.06 15.58 53588.39 88888.00 2014-11-23 11:09:36.406 327 15176.15 15.59 53588.35 88888.00 2014-11-23 11:09:36.906 327 15176.17 15.48 53588.35 88888.00 2014-11-23 11:09:37.406 327 15176.24 15.57 53588.41 88888.00 2014-11-23 11:09:37.906 327 15176.33 15.68 53588.45 88888.00 2014-11-23 11:09:38.406 327 15176.32 15.84 53588.54 88888.00 2014-11-23 11:09:38.906 327 15176.32 15.94 53588.59 88888.00 2014-11-23 11:09:39.406 327 15176.31 16.01 53588.68 88888.00 2014-11-23 11:09:39.906 327 15176.38 16.09 53588.72 88888.00 2014-11-23 11:09:40.406 327 15176.49 16.10 53588.79 88888.00 2014-11-23 11:09:40.906 327 15176.58 16.11 53588.92 88888.00 2014-11-23 11:09:41.406 327 15176.66 16.15 53588.92 88888.00 2014-11-23 11:09:41.906 327 15176.75 16.23 53588.92 88888.00 2014-11-23 11:09:42.406 327 15176.81 16.36 53589.00 88888.00 2014-11-23 11:09:42.906 327 15176.89 16.39 53589.11 88888.00 2014-11-23 11:09:43.406 327 15176.92 16.45 53589.19 88888.00 2014-11-23 11:09:43.906 327 15176.95 16.63 53589.32 88888.00 2014-11-23 11:09:44.406 327 15177.00 16.60 53589.36 88888.00 2014-11-23 11:09:44.906 327 15177.14 16.61 53589.45 88888.00 2014-11-23 11:09:45.406 327 15177.24 16.70 53589.55 88888.00 2014-11-23 11:09:45.906 327 15177.35 16.87 53589.57 88888.00 2014-11-23 11:09:46.406 327 15177.53 16.95 53589.60 88888.00 2014-11-23 11:09:46.906 327 15177.69 17.06 53589.65 88888.00 2014-11-23 11:09:47.406 327 15177.80 17.23 53589.67 88888.00 2014-11-23 11:09:47.906 327 15177.97 17.57 53589.81 88888.00 2014-11-23 11:09:48.406 327 15178.19 17.82 53589.98 88888.00 2014-11-23 11:09:48.906 327 15178.35 17.95 53590.09 88888.00 2014-11-23 11:09:49.406 327 15178.53 18.12 53590.22 88888.00 2014-11-23 11:09:49.906 327 15178.67 18.09 53590.20 88888.00 2014-11-23 11:09:50.406 327 15178.76 18.05 53590.36 88888.00 2014-11-23 11:09:50.906 327 15178.84 18.08 53590.39 88888.00 2014-11-23 11:09:51.406 327 15178.92 18.15 53590.52 88888.00 2014-11-23 11:09:51.906 327 15179.00 18.27 53590.52 88888.00 2014-11-23 11:09:52.406 327 15179.00 18.41 53590.58 88888.00 2014-11-23 11:09:52.906 327 15179.03 18.56 53590.61 88888.00 2014-11-23 11:09:53.406 327 15179.07 18.79 53590.60 88888.00 2014-11-23 11:09:53.906 327 15179.09 18.90 53590.87 88888.00 2014-11-23 11:09:54.406 327 15179.15 19.04 53590.95 88888.00 2014-11-23 11:09:54.906 327 15179.22 19.34 53590.99 88888.00 2014-11-23 11:09:55.406 327 15179.25 19.39 53591.28 88888.00 2014-11-23 11:09:55.906 327 15179.26 19.43 53591.54 88888.00 2014-11-23 11:09:56.406 327 15179.39 19.61 53591.68 88888.00 2014-11-23 11:09:56.906 327 15179.51 19.78 53591.70 88888.00 2014-11-23 11:09:57.406 327 15179.60 19.94 53591.75 88888.00 2014-11-23 11:09:57.906 327 15179.68 20.00 53591.85 88888.00 2014-11-23 11:09:58.406 327 15179.76 20.09 53592.00 88888.00 2014-11-23 11:09:58.906 327 15179.85 20.11 53592.18 88888.00 2014-11-23 11:09:59.406 327 15179.88 20.09 53592.31 88888.00 2014-11-23 11:09:59.906 327 15179.93 20.16 53592.41 88888.00 2014-11-23 11:10:00.406 327 15179.93 20.24 53592.49 88888.00 2014-11-23 11:10:00.906 327 15179.87 20.30 53592.65 88888.00 2014-11-23 11:10:01.406 327 15179.82 20.32 53592.77 88888.00 2014-11-23 11:10:01.906 327 15179.71 20.34 53592.87 88888.00 2014-11-23 11:10:02.406 327 15179.69 20.48 53592.90 88888.00 2014-11-23 11:10:02.906 327 15179.68 20.54 53592.95 88888.00 2014-11-23 11:10:03.406 327 15179.68 20.64 53592.97 88888.00 2014-11-23 11:10:03.906 327 15179.65 20.72 53593.02 88888.00 2014-11-23 11:10:04.406 327 15179.62 20.73 53592.96 88888.00 2014-11-23 11:10:04.906 327 15179.65 20.72 53592.96 88888.00 2014-11-23 11:10:05.406 327 15179.65 20.88 53593.08 88888.00 2014-11-23 11:10:05.906 327 15179.60 21.16 53593.18 88888.00 2014-11-23 11:10:06.406 327 15179.50 21.35 53593.25 88888.00 2014-11-23 11:10:06.906 327 15179.42 21.25 53593.36 88888.00 2014-11-23 11:10:07.406 327 15179.38 21.16 53593.58 88888.00 2014-11-23 11:10:07.906 327 15179.35 21.15 53593.79 88888.00 2014-11-23 11:10:08.406 327 15179.28 21.21 53593.95 88888.00 2014-11-23 11:10:08.906 327 15179.19 21.26 53594.11 88888.00 2014-11-23 11:10:09.406 327 15179.20 21.27 53594.22 88888.00 2014-11-23 11:10:09.906 327 15179.28 21.35 53594.20 88888.00 2014-11-23 11:10:10.406 327 15179.37 21.45 53594.24 88888.00 2014-11-23 11:10:10.906 327 15179.41 21.49 53594.40 88888.00 2014-11-23 11:10:11.406 327 15179.50 21.55 53594.60 88888.00 2014-11-23 11:10:11.906 327 15179.61 21.66 53594.65 88888.00 2014-11-23 11:10:12.406 327 15179.74 21.76 53594.61 88888.00 2014-11-23 11:10:12.906 327 15179.93 21.90 53594.80 88888.00 2014-11-23 11:10:13.406 327 15180.09 21.94 53594.97 88888.00 2014-11-23 11:10:13.906 327 15180.29 21.99 53594.96 88888.00 2014-11-23 11:10:14.406 327 15180.41 22.09 53595.03 88888.00 2014-11-23 11:10:14.906 327 15180.54 22.16 53594.96 88888.00 2014-11-23 11:10:15.406 327 15180.68 22.23 53595.02 88888.00 2014-11-23 11:10:15.906 327 15180.81 22.35 53594.98 88888.00 2014-11-23 11:10:16.406 327 15180.92 22.46 53595.01 88888.00 2014-11-23 11:10:16.906 327 15181.00 22.53 53594.97 88888.00 2014-11-23 11:10:17.406 327 15181.11 22.58 53595.02 88888.00 2014-11-23 11:10:17.906 327 15181.24 22.65 53594.93 88888.00 2014-11-23 11:10:18.406 327 15181.34 22.72 53594.97 88888.00 2014-11-23 11:10:18.906 327 15181.45 22.84 53594.96 88888.00 2014-11-23 11:10:19.406 327 15181.49 22.90 53595.03 88888.00 2014-11-23 11:10:19.906 327 15181.57 22.91 53595.09 88888.00 2014-11-23 11:10:20.406 327 15181.66 22.96 53595.06 88888.00 2014-11-23 11:10:20.906 327 15181.67 22.99 53595.09 88888.00 2014-11-23 11:10:21.406 327 15181.73 23.05 53595.04 88888.00 2014-11-23 11:10:21.906 327 15181.81 23.11 53595.02 88888.00 2014-11-23 11:10:22.406 327 15181.84 23.23 53595.04 88888.00 2014-11-23 11:10:22.906 327 15181.88 23.35 53594.98 88888.00 2014-11-23 11:10:23.406 327 15181.97 23.42 53595.02 88888.00 2014-11-23 11:10:23.906 327 15182.10 23.49 53595.02 88888.00 2014-11-23 11:10:24.406 327 15182.18 23.56 53594.98 88888.00 2014-11-23 11:10:24.906 327 15182.27 23.62 53595.03 88888.00 2014-11-23 11:10:25.406 327 15182.37 23.72 53595.12 88888.00 2014-11-23 11:10:25.906 327 15182.48 23.79 53595.21 88888.00 2014-11-23 11:10:26.406 327 15182.58 23.78 53595.29 88888.00 2014-11-23 11:10:26.906 327 15182.69 23.79 53595.39 88888.00 2014-11-23 11:10:27.406 327 15182.74 23.93 53595.37 88888.00 2014-11-23 11:10:27.906 327 15182.75 24.02 53595.49 88888.00 2014-11-23 11:10:28.406 327 15182.81 24.10 53595.45 88888.00 2014-11-23 11:10:28.906 327 15182.84 24.10 53595.44 88888.00 2014-11-23 11:10:29.406 327 15182.93 24.14 53595.46 88888.00 2014-11-23 11:10:29.906 327 15183.01 24.20 53595.49 88888.00 2014-11-23 11:10:30.406 327 15183.11 24.27 53595.53 88888.00 2014-11-23 11:10:30.906 327 15183.20 24.39 53595.51 88888.00 2014-11-23 11:10:31.406 327 15183.26 24.52 53595.59 88888.00 2014-11-23 11:10:31.906 327 15183.34 24.56 53595.67 88888.00 2014-11-23 11:10:32.406 327 15183.39 24.67 53595.69 88888.00 2014-11-23 11:10:32.906 327 15183.41 24.82 53595.70 88888.00 2014-11-23 11:10:33.406 327 15183.48 24.93 53595.72 88888.00 2014-11-23 11:10:33.906 327 15183.58 25.01 53595.70 88888.00 2014-11-23 11:10:34.406 327 15183.64 25.07 53595.70 88888.00 2014-11-23 11:10:34.906 327 15183.68 25.15 53595.66 88888.00 2014-11-23 11:10:35.406 327 15183.67 25.26 53595.64 88888.00 2014-11-23 11:10:35.906 327 15183.65 25.34 53595.70 88888.00 2014-11-23 11:10:36.406 327 15183.58 25.47 53595.70 88888.00 2014-11-23 11:10:36.906 327 15183.56 25.58 53595.73 88888.00 2014-11-23 11:10:37.406 327 15183.60 25.67 53595.83 88888.00 2014-11-23 11:10:37.906 327 15183.60 25.70 53595.96 88888.00 2014-11-23 11:10:38.406 327 15183.63 25.78 53595.99 88888.00 2014-11-23 11:10:38.906 327 15183.63 25.92 53596.06 88888.00 2014-11-23 11:10:39.406 327 15183.67 25.96 53596.10 88888.00 2014-11-23 11:10:39.906 327 15183.77 25.93 53596.16 88888.00 2014-11-23 11:10:40.406 327 15183.91 26.03 53596.22 88888.00 2014-11-23 11:10:40.906 327 15184.07 26.05 53596.26 88888.00 2014-11-23 11:10:41.406 327 15184.26 26.12 53596.14 88888.00 2014-11-23 11:10:41.906 327 15184.44 26.25 53596.22 88888.00 2014-11-23 11:10:42.406 327 15184.62 26.34 53596.27 88888.00 2014-11-23 11:10:42.906 327 15184.84 26.46 53596.19 88888.00 2014-11-23 11:10:43.406 327 15185.00 26.61 53596.22 88888.00 2014-11-23 11:10:43.906 327 15185.15 26.71 53596.28 88888.00 2014-11-23 11:10:44.406 327 15185.29 26.82 53596.17 88888.00 2014-11-23 11:10:44.906 327 15185.40 26.95 53596.13 88888.00 2014-11-23 11:10:45.406 327 15185.52 27.03 53596.05 88888.00 2014-11-23 11:10:45.906 327 15185.62 27.08 53595.97 88888.00 2014-11-23 11:10:46.406 327 15185.65 27.20 53595.94 88888.00 2014-11-23 11:10:46.906 327 15185.67 27.33 53595.97 88888.00 2014-11-23 11:10:47.406 327 15185.71 27.41 53595.89 88888.00 2014-11-23 11:10:47.906 327 15185.79 27.54 53595.80 88888.00 2014-11-23 11:10:48.406 327 15185.73 27.65 53595.85 88888.00 2014-11-23 11:10:48.906 327 15185.69 27.72 53595.93 88888.00 2014-11-23 11:10:49.406 327 15185.73 27.83 53595.94 88888.00 2014-11-23 11:10:49.906 327 15185.81 27.89 53595.91 88888.00 2014-11-23 11:10:50.406 327 15185.92 27.98 53595.99 88888.00 2014-11-23 11:10:50.906 327 15186.10 28.12 53595.99 88888.00 2014-11-23 11:10:51.406 327 15186.20 28.28 53596.01 88888.00 2014-11-23 11:10:51.906 327 15186.34 28.37 53596.00 88888.00 2014-11-23 11:10:52.406 327 15186.43 28.47 53595.93 88888.00 2014-11-23 11:10:52.906 327 15186.52 28.58 53595.90 88888.00 2014-11-23 11:10:53.406 327 15186.60 28.66 53595.90 88888.00 2014-11-23 11:10:53.906 327 15186.73 28.77 53595.93 88888.00 2014-11-23 11:10:54.406 327 15186.90 28.86 53595.88 88888.00 2014-11-23 11:10:54.906 327 15187.07 28.99 53595.82 88888.00 2014-11-23 11:10:55.406 327 15187.26 29.14 53595.87 88888.00 2014-11-23 11:10:55.906 327 15187.37 29.40 53595.98 88888.00 2014-11-23 11:10:56.406 327 15187.48 29.39 53596.02 88888.00 2014-11-23 11:10:56.906 327 15187.63 29.45 53596.03 88888.00 2014-11-23 11:10:57.406 327 15187.73 29.54 53596.09 88888.00 2014-11-23 11:10:57.906 327 15187.75 29.70 53596.13 88888.00 2014-11-23 11:10:58.406 327 15187.81 29.80 53596.20 88888.00 2014-11-23 11:10:58.906 327 15187.83 29.90 53596.10 88888.00 2014-11-23 11:10:59.406 327 15187.82 29.97 53595.98 88888.00 2014-11-23 11:10:59.906 327 15187.86 30.08 53595.98 88888.00 2014-11-23 11:11:00.406 327 15187.79 30.22 53595.99 88888.00 2014-11-23 11:11:00.906 327 15187.69 30.31 53595.98 88888.00 2014-11-23 11:11:01.406 327 15187.71 30.44 53596.06 88888.00 2014-11-23 11:11:01.906 327 15187.68 30.53 53596.13 88888.00 2014-11-23 11:11:02.406 327 15187.64 30.65 53596.13 88888.00 2014-11-23 11:11:02.906 327 15187.64 30.67 53596.19 88888.00 2014-11-23 11:11:03.406 327 15187.60 30.78 53596.25 88888.00 2014-11-23 11:11:03.906 327 15187.52 30.93 53596.32 88888.00 2014-11-23 11:11:04.406 327 15187.51 30.97 53596.44 88888.00 2014-11-23 11:11:04.906 327 15187.51 30.96 53596.45 88888.00 2014-11-23 11:11:05.406 327 15187.56 31.11 53596.50 88888.00 2014-11-23 11:11:05.906 327 15187.53 31.21 53596.58 88888.00 2014-11-23 11:11:06.406 327 15187.53 31.26 53596.66 88888.00 2014-11-23 11:11:06.906 327 15187.55 31.32 53596.79 88888.00 2014-11-23 11:11:07.406 327 15187.60 31.35 53596.89 88888.00 2014-11-23 11:11:07.906 327 15187.66 31.45 53597.02 88888.00 2014-11-23 11:11:08.406 327 15187.78 31.56 53596.99 88888.00 2014-11-23 11:11:08.906 327 15187.87 31.62 53596.94 88888.00 2014-11-23 11:11:09.406 327 15187.97 31.61 53596.96 88888.00 2014-11-23 11:11:09.906 327 15188.02 31.66 53596.91 88888.00 2014-11-23 11:11:10.406 327 15188.06 31.75 53596.90 88888.00 2014-11-23 11:11:10.906 327 15188.10 31.93 53596.89 88888.00 2014-11-23 11:11:11.406 327 15188.17 31.99 53596.82 88888.00 2014-11-23 11:11:11.906 327 15188.20 32.06 53596.80 88888.00 2014-11-23 11:11:12.406 327 15188.21 32.14 53596.77 88888.00 2014-11-23 11:11:12.906 327 15188.28 32.30 53596.85 88888.00 2014-11-23 11:11:13.406 327 15188.30 32.53 53596.84 88888.00 2014-11-23 11:11:13.906 327 15188.35 32.57 53596.89 88888.00 2014-11-23 11:11:14.406 327 15188.41 32.58 53596.93 88888.00 2014-11-23 11:11:14.906 327 15188.41 32.70 53596.90 88888.00 2014-11-23 11:11:15.406 327 15188.43 32.75 53596.88 88888.00 2014-11-23 11:11:15.906 327 15188.50 32.79 53596.85 88888.00 2014-11-23 11:11:16.406 327 15188.51 32.91 53596.84 88888.00 2014-11-23 11:11:16.906 327 15188.57 33.00 53596.84 88888.00 2014-11-23 11:11:17.406 327 15188.59 33.14 53596.78 88888.00 2014-11-23 11:11:17.906 327 15188.60 33.20 53596.71 88888.00 2014-11-23 11:11:18.406 327 15188.57 33.18 53596.63 88888.00 2014-11-23 11:11:18.906 327 15188.56 33.20 53596.66 88888.00 2014-11-23 11:11:19.406 327 15188.53 33.34 53596.72 88888.00 2014-11-23 11:11:19.906 327 15188.60 33.52 53596.68 88888.00 2014-11-23 11:11:20.406 327 15188.68 33.63 53596.65 88888.00 2014-11-23 11:11:20.906 327 15188.75 33.72 53596.67 88888.00 2014-11-23 11:11:21.406 327 15188.77 33.76 53596.66 88888.00 2014-11-23 11:11:21.906 327 15188.82 33.81 53596.58 88888.00 2014-11-23 11:11:22.406 327 15188.89 33.85 53596.56 88888.00 2014-11-23 11:11:22.906 327 15188.91 33.98 53596.46 88888.00 2014-11-23 11:11:23.406 327 15188.98 34.07 53596.34 88888.00 2014-11-23 11:11:23.906 327 15189.00 34.11 53596.27 88888.00 2014-11-23 11:11:24.406 327 15189.05 34.05 53596.30 88888.00 2014-11-23 11:11:24.906 327 15189.15 34.06 53596.30 88888.00 2014-11-23 11:11:25.406 327 15189.22 34.21 53596.20 88888.00 2014-11-23 11:11:25.906 327 15189.26 34.29 53596.12 88888.00 2014-11-23 11:11:26.406 327 15189.31 34.33 53596.12 88888.00 2014-11-23 11:11:26.906 327 15189.32 34.39 53596.13 88888.00 2014-11-23 11:11:27.406 327 15189.35 34.49 53596.07 88888.00 2014-11-23 11:11:27.906 327 15189.38 34.60 53596.06 88888.00 2014-11-23 11:11:28.406 327 15189.40 34.68 53596.04 88888.00 2014-11-23 11:11:28.906 327 15189.44 34.72 53596.02 88888.00 2014-11-23 11:11:29.406 327 15189.54 34.66 53596.00 88888.00 2014-11-23 11:11:29.906 327 15189.65 34.69 53596.04 88888.00 2014-11-23 11:11:30.406 327 15189.77 34.81 53596.02 88888.00 2014-11-23 11:11:30.906 327 15189.80 34.88 53595.98 88888.00 2014-11-23 11:11:31.406 327 15189.81 34.88 53595.93 88888.00 2014-11-23 11:11:31.906 327 15189.85 34.99 53595.89 88888.00 2014-11-23 11:11:32.406 327 15189.86 35.12 53595.90 88888.00 2014-11-23 11:11:32.906 327 15189.83 35.25 53595.91 88888.00 2014-11-23 11:11:33.406 327 15189.87 35.33 53595.84 88888.00 2014-11-23 11:11:33.906 327 15189.96 35.42 53595.72 88888.00 2014-11-23 11:11:34.406 327 15189.99 35.43 53595.64 88888.00 2014-11-23 11:11:34.906 327 15189.99 35.46 53595.60 88888.00 2014-11-23 11:11:35.406 327 15190.00 35.51 53595.52 88888.00 2014-11-23 11:11:35.906 327 15189.97 35.58 53595.55 88888.00 2014-11-23 11:11:36.406 327 15190.04 35.63 53595.52 88888.00 2014-11-23 11:11:36.906 327 15190.15 35.67 53595.52 88888.00 2014-11-23 11:11:37.406 327 15190.31 35.70 53595.55 88888.00 2014-11-23 11:11:37.906 327 15190.36 35.80 53595.52 88888.00 2014-11-23 11:11:38.406 327 15190.42 35.85 53595.51 88888.00 2014-11-23 11:11:38.906 327 15190.44 35.99 53595.46 88888.00 2014-11-23 11:11:39.406 327 15190.54 36.10 53595.46 88888.00 2014-11-23 11:11:39.906 327 15190.59 36.14 53595.35 88888.00 2014-11-23 11:11:40.406 327 15190.72 36.24 53595.35 88888.00 2014-11-23 11:11:40.906 327 15190.85 36.32 53595.35 88888.00 2014-11-23 11:11:41.406 327 15191.03 36.50 53595.23 88888.00 2014-11-23 11:11:41.906 327 15191.08 36.67 53595.19 88888.00 2014-11-23 11:11:42.406 327 15191.14 36.77 53595.21 88888.00 2014-11-23 11:11:42.906 327 15191.27 36.90 53595.18 88888.00 2014-11-23 11:11:43.406 327 15191.41 36.97 53595.20 88888.00 2014-11-23 11:11:43.906 327 15191.50 36.85 53595.23 88888.00 2014-11-23 11:11:44.406 327 15191.61 36.80 53595.17 88888.00 2014-11-23 11:11:44.906 327 15191.71 36.84 53595.18 88888.00 2014-11-23 11:11:45.406 327 15191.77 36.84 53595.16 88888.00 2014-11-23 11:11:45.906 327 15191.89 36.89 53595.11 88888.00 2014-11-23 11:11:46.406 327 15192.03 37.05 53595.11 88888.00 2014-11-23 11:11:46.906 327 15192.20 37.15 53595.04 88888.00 2014-11-23 11:11:47.406 327 15192.42 37.18 53595.00 88888.00 2014-11-23 11:11:47.906 327 15192.64 37.22 53594.99 88888.00 2014-11-23 11:11:48.406 327 15192.77 37.25 53594.91 88888.00 2014-11-23 11:11:48.906 327 15192.88 37.31 53594.77 88888.00 2014-11-23 11:11:49.406 327 15192.94 37.32 53594.71 88888.00 2014-11-23 11:11:49.906 327 15192.97 37.35 53594.68 88888.00 2014-11-23 11:11:50.406 327 15193.08 37.45 53594.64 88888.00 2014-11-23 11:11:50.906 327 15193.25 37.54 53594.65 88888.00 2014-11-23 11:11:51.406 327 15193.40 37.51 53594.58 88888.00 2014-11-23 11:11:51.906 327 15193.60 37.50 53594.48 88888.00 2014-11-23 11:11:52.406 327 15193.77 37.56 53594.40 88888.00 2014-11-23 11:11:52.906 327 15193.94 37.63 53594.34 88888.00 2014-11-23 11:11:53.406 327 15194.10 37.70 53594.22 88888.00 2014-11-23 11:11:53.906 327 15194.23 37.68 53594.10 88888.00 2014-11-23 11:11:54.406 327 15194.38 37.69 53594.06 88888.00 2014-11-23 11:11:54.906 327 15194.52 37.74 53594.09 88888.00 2014-11-23 11:11:55.406 327 15194.63 37.77 53594.15 88888.00 2014-11-23 11:11:55.906 327 15194.81 37.77 53594.07 88888.00 2014-11-23 11:11:56.406 327 15194.96 37.74 53593.96 88888.00 2014-11-23 11:11:56.906 327 15195.10 37.76 53593.97 88888.00 2014-11-23 11:11:57.406 327 15195.26 37.87 53593.87 88888.00 2014-11-23 11:11:57.906 327 15195.34 38.08 53593.74 88888.00 2014-11-23 11:11:58.406 327 15195.49 38.08 53593.61 88888.00 2014-11-23 11:11:58.906 327 15195.56 38.02 53593.51 88888.00 2014-11-23 11:11:59.406 327 15195.61 38.02 53593.27 88888.00 2014-11-23 11:11:59.906 327 15195.64 38.10 53593.18 88888.00 2014-11-23 11:12:00.406 327 15195.64 38.17 53593.08 88888.00 2014-11-23 11:12:00.906 327 15195.65 38.29 53592.99 88888.00 2014-11-23 11:12:01.406 327 15195.69 38.40 53593.01 88888.00 2014-11-23 11:12:01.906 327 15195.62 38.45 53593.03 88888.00 2014-11-23 11:12:02.406 327 15195.60 38.39 53592.98 88888.00 2014-11-23 11:12:02.906 327 15195.56 38.38 53592.93 88888.00 2014-11-23 11:12:03.406 327 15195.56 38.40 53592.85 88888.00 2014-11-23 11:12:03.906 327 15195.61 38.45 53592.83 88888.00 2014-11-23 11:12:04.406 327 15195.64 38.51 53592.79 88888.00 2014-11-23 11:12:04.906 327 15195.74 38.52 53592.76 88888.00 2014-11-23 11:12:05.406 327 15195.82 38.48 53592.68 88888.00 2014-11-23 11:12:05.906 327 15195.89 38.37 53592.59 88888.00 2014-11-23 11:12:06.406 327 15196.02 38.43 53592.54 88888.00 2014-11-23 11:12:06.906 327 15196.13 38.49 53592.47 88888.00 2014-11-23 11:12:07.406 327 15196.27 38.47 53592.38 88888.00 2014-11-23 11:12:07.906 327 15196.40 38.49 53592.28 88888.00 2014-11-23 11:12:08.406 327 15196.47 38.51 53592.22 88888.00 2014-11-23 11:12:08.906 327 15196.56 38.55 53592.08 88888.00 2014-11-23 11:12:09.406 327 15196.62 38.61 53592.07 88888.00 2014-11-23 11:12:09.906 327 15196.70 38.67 53592.03 88888.00 2014-11-23 11:12:10.406 327 15196.83 38.75 53591.96 88888.00 2014-11-23 11:12:10.906 327 15196.92 38.83 53591.90 88888.00 2014-11-23 11:12:11.406 327 15197.02 38.87 53591.81 88888.00 2014-11-23 11:12:11.906 327 15197.13 38.91 53591.76 88888.00 2014-11-23 11:12:12.406 327 15197.20 39.18 53591.70 88888.00 2014-11-23 11:12:12.906 327 15197.23 39.12 53591.61 88888.00 2014-11-23 11:12:13.406 327 15197.25 39.00 53591.50 88888.00 2014-11-23 11:12:13.906 327 15197.27 39.06 53591.43 88888.00 2014-11-23 11:12:14.406 327 15197.32 39.10 53591.42 88888.00 2014-11-23 11:12:14.906 327 15197.29 39.15 53591.45 88888.00 2014-11-23 11:12:15.406 327 15197.28 39.04 53591.40 88888.00 2014-11-23 11:12:15.906 327 15197.24 39.01 53591.35 88888.00 2014-11-23 11:12:16.406 327 15197.23 39.04 53591.32 88888.00 2014-11-23 11:12:16.906 327 15197.23 39.06 53591.25 88888.00 2014-11-23 11:12:17.406 327 15197.22 39.00 53591.18 88888.00 2014-11-23 11:12:17.906 327 15197.21 39.01 53591.12 88888.00 2014-11-23 11:12:18.406 327 15197.23 38.99 53591.12 88888.00 2014-11-23 11:12:18.906 327 15197.30 38.99 53591.10 88888.00 2014-11-23 11:12:19.406 327 15197.33 39.00 53591.05 88888.00 2014-11-23 11:12:19.906 327 15197.38 39.04 53591.00 88888.00 2014-11-23 11:12:20.406 327 15197.41 39.00 53590.97 88888.00 2014-11-23 11:12:20.906 327 15197.42 39.01 53590.82 88888.00 2014-11-23 11:12:21.406 327 15197.50 39.01 53590.78 88888.00 2014-11-23 11:12:21.906 327 15197.56 39.05 53590.74 88888.00 2014-11-23 11:12:22.406 327 15197.63 39.07 53590.61 88888.00 2014-11-23 11:12:22.906 327 15197.68 39.19 53590.53 88888.00 2014-11-23 11:12:23.406 327 15197.75 39.26 53590.48 88888.00 2014-11-23 11:12:23.906 327 15197.82 39.35 53590.41 88888.00 2014-11-23 11:12:24.406 327 15197.92 39.41 53590.39 88888.00 2014-11-23 11:12:24.906 327 15198.08 39.43 53590.36 88888.00 2014-11-23 11:12:25.406 327 15198.19 39.51 53590.38 88888.00 2014-11-23 11:12:25.906 327 15198.32 39.58 53590.37 88888.00 2014-11-23 11:12:26.406 327 15198.44 39.87 53590.31 88888.00 2014-11-23 11:12:26.906 327 15198.56 39.98 53590.24 88888.00 2014-11-23 11:12:27.406 327 15198.67 39.95 53590.16 88888.00 2014-11-23 11:12:27.906 327 15198.82 39.99 53590.07 88888.00 2014-11-23 11:12:28.406 327 15198.96 39.96 53590.03 88888.00 2014-11-23 11:12:28.906 327 15199.10 39.96 53589.99 88888.00 2014-11-23 11:12:29.406 327 15199.24 39.91 53589.96 88888.00 2014-11-23 11:12:29.906 327 15199.44 39.87 53589.87 88888.00 2014-11-23 11:12:30.407 327 15199.59 39.99 53589.76 88888.00 2014-11-23 11:12:30.907 327 15199.74 40.10 53589.74 88888.00 2014-11-23 11:12:31.407 327 15199.85 40.13 53589.69 88888.00 2014-11-23 11:12:31.907 327 15199.98 40.20 53589.57 88888.00 2014-11-23 11:12:32.407 327 15200.10 40.31 53589.43 88888.00 2014-11-23 11:12:32.907 327 15200.27 40.34 53589.37 88888.00 2014-11-23 11:12:33.407 327 15200.40 40.37 53589.25 88888.00 2014-11-23 11:12:33.907 327 15200.52 40.37 53589.17 88888.00 2014-11-23 11:12:34.407 327 15200.59 40.28 53589.12 88888.00 2014-11-23 11:12:34.907 327 15200.66 40.50 53589.03 88888.00 2014-11-23 11:12:35.407 327 15200.77 40.54 53588.86 88888.00 2014-11-23 11:12:35.907 327 15200.86 40.43 53588.73 88888.00 2014-11-23 11:12:36.407 327 15201.00 40.36 53588.71 88888.00 2014-11-23 11:12:36.907 327 15201.11 40.31 53588.71 88888.00 2014-11-23 11:12:37.407 327 15201.21 40.37 53588.67 88888.00 2014-11-23 11:12:37.907 327 15201.28 40.42 53588.63 88888.00 2014-11-23 11:12:38.407 327 15201.37 40.45 53588.56 88888.00 2014-11-23 11:12:38.907 327 15201.41 40.47 53588.58 88888.00 2014-11-23 11:12:39.407 327 15201.47 40.47 53588.55 88888.00 2014-11-23 11:12:39.907 327 15201.58 40.45 53588.40 88888.00 2014-11-23 11:12:40.407 327 15201.77 40.39 53588.25 88888.00 2014-11-23 11:12:40.907 327 15201.84 40.33 53588.12 88888.00 2014-11-23 11:12:41.407 327 15201.89 40.34 53587.97 88888.00 2014-11-23 11:12:41.907 327 15201.90 40.30 53587.82 88888.00 2014-11-23 11:12:42.407 327 15201.93 40.30 53587.72 88888.00 2014-11-23 11:12:42.907 327 15202.01 40.35 53587.62 88888.00 2014-11-23 11:12:43.407 327 15202.07 40.46 53587.51 88888.00 2014-11-23 11:12:43.907 327 15202.16 40.53 53587.42 88888.00 2014-11-23 11:12:44.407 327 15202.24 40.59 53587.40 88888.00 2014-11-23 11:12:44.907 327 15202.27 40.55 53587.42 88888.00 2014-11-23 11:12:45.407 327 15202.33 40.57 53587.32 88888.00 2014-11-23 11:12:45.907 327 15202.38 40.65 53587.20 88888.00 2014-11-23 11:12:46.407 327 15202.43 40.61 53587.12 88888.00 2014-11-23 11:12:46.907 327 15202.44 40.62 53587.04 88888.00 2014-11-23 11:12:47.407 327 15202.51 40.56 53586.97 88888.00 2014-11-23 11:12:47.907 327 15202.56 40.54 53586.81 88888.00 2014-11-23 11:12:48.407 327 15202.58 40.53 53586.65 88888.00 2014-11-23 11:12:48.907 327 15202.63 40.54 53586.50 88888.00 2014-11-23 11:12:49.407 327 15202.67 40.61 53586.36 88888.00 2014-11-23 11:12:49.907 327 15202.66 40.64 53586.34 88888.00 2014-11-23 11:12:50.407 327 15202.67 40.66 53586.34 88888.00 2014-11-23 11:12:50.907 327 15202.71 40.70 53586.26 88888.00 2014-11-23 11:12:51.407 327 15202.71 40.74 53586.22 88888.00 2014-11-23 11:12:51.907 327 15202.72 40.79 53586.09 88888.00 2014-11-23 11:12:52.407 327 15202.74 40.82 53586.01 88888.00 2014-11-23 11:12:52.907 327 15202.87 40.79 53585.96 88888.00 2014-11-23 11:12:53.407 327 15203.07 40.82 53585.93 88888.00 2014-11-23 11:12:53.907 327 15203.24 40.93 53585.83 88888.00 2014-11-23 11:12:54.407 327 15203.36 40.97 53585.71 88888.00 2014-11-23 11:12:54.907 327 15203.44 40.91 53585.62 88888.00 2014-11-23 11:12:55.407 327 15203.51 41.00 53585.52 88888.00 2014-11-23 11:12:55.907 327 15203.57 41.12 53585.45 88888.00 2014-11-23 11:12:56.407 327 15203.66 40.98 53585.45 88888.00 2014-11-23 11:12:56.907 327 15203.79 40.89 53585.39 88888.00 2014-11-23 11:12:57.407 327 15203.93 40.82 53585.28 88888.00 2014-11-23 11:12:57.907 327 15204.02 40.79 53585.21 88888.00 2014-11-23 11:12:58.407 327 15204.11 40.79 53585.13 88888.00 2014-11-23 11:12:58.907 327 15204.24 40.73 53585.03 88888.00 2014-11-23 11:12:59.407 327 15204.28 40.66 53584.83 88888.00 2014-11-23 11:12:59.907 327 15204.27 40.69 53584.62 88888.00 2014-11-23 11:13:00.407 327 15204.18 40.70 53584.55 88888.00 2014-11-23 11:13:00.907 327 15204.15 40.71 53584.38 88888.00 2014-11-23 11:13:01.407 327 15204.16 40.76 53584.32 88888.00 2014-11-23 11:13:01.907 327 15204.25 40.76 53584.32 88888.00 2014-11-23 11:13:02.407 327 15204.30 40.79 53584.30 88888.00 2014-11-23 11:13:02.907 327 15204.39 40.81 53584.28 88888.00 2014-11-23 11:13:03.407 327 15204.57 40.76 53584.22 88888.00 2014-11-23 11:13:03.907 327 15204.74 40.73 53584.21 88888.00 2014-11-23 11:13:04.407 327 15204.84 40.71 53584.12 88888.00 2014-11-23 11:13:04.907 327 15204.91 40.64 53584.10 88888.00 2014-11-23 11:13:05.407 327 15204.90 40.63 53583.99 88888.00 2014-11-23 11:13:05.907 327 15204.89 40.59 53583.94 88888.00 2014-11-23 11:13:06.407 327 15204.98 40.59 53583.88 88888.00 2014-11-23 11:13:06.907 327 15205.14 40.62 53583.82 88888.00 2014-11-23 11:13:07.407 327 15205.26 40.62 53583.68 88888.00 2014-11-23 11:13:07.907 327 15205.32 40.60 53583.64 88888.00 2014-11-23 11:13:08.407 327 15205.29 40.63 53583.54 88888.00 2014-11-23 11:13:08.907 327 15205.28 40.64 53583.49 88888.00 2014-11-23 11:13:09.407 327 15205.22 40.56 53583.41 88888.00 2014-11-23 11:13:09.907 327 15205.18 40.50 53583.27 88888.00 2014-11-23 11:13:10.407 327 15205.17 40.46 53583.20 88888.00 2014-11-23 11:13:10.907 327 15205.07 40.46 53583.18 88888.00 2014-11-23 11:13:11.407 327 15205.06 40.50 53583.16 88888.00 2014-11-23 11:13:11.907 327 15205.16 40.54 53583.11 88888.00 2014-11-23 11:13:12.407 327 15205.24 40.61 53583.07 88888.00 2014-11-23 11:13:12.907 327 15205.34 40.55 53583.05 88888.00 2014-11-23 11:13:13.407 327 15205.43 40.53 53582.95 88888.00 2014-11-23 11:13:13.907 327 15205.51 40.51 53582.92 88888.00 2014-11-23 11:13:14.407 327 15205.59 40.42 53583.00 88888.00 2014-11-23 11:13:14.907 327 15205.71 40.34 53582.90 88888.00 2014-11-23 11:13:15.407 327 15205.80 40.31 53582.75 88888.00 2014-11-23 11:13:15.907 327 15205.84 40.36 53582.63 88888.00 2014-11-23 11:13:16.407 327 15205.96 40.39 53582.56 88888.00 2014-11-23 11:13:16.907 327 15206.06 40.40 53582.50 88888.00 2014-11-23 11:13:17.407 327 15206.20 40.44 53582.39 88888.00 2014-11-23 11:13:17.907 327 15206.32 40.42 53582.30 88888.00 2014-11-23 11:13:18.407 327 15206.41 40.47 53582.20 88888.00 2014-11-23 11:13:18.907 327 15206.47 40.46 53582.10 88888.00 2014-11-23 11:13:19.407 327 15206.59 40.44 53582.07 88888.00 2014-11-23 11:13:19.907 327 15206.67 40.38 53581.97 88888.00 2014-11-23 11:13:20.407 327 15206.73 40.28 53581.92 88888.00 2014-11-23 11:13:20.907 327 15206.72 40.27 53581.92 88888.00 2014-11-23 11:13:21.407 327 15206.70 40.28 53581.87 88888.00 2014-11-23 11:13:21.907 327 15206.72 40.25 53581.78 88888.00 2014-11-23 11:13:22.407 327 15206.77 40.19 53581.71 88888.00 2014-11-23 11:13:22.907 327 15206.81 40.13 53581.61 88888.00 2014-11-23 11:13:23.407 327 15206.96 40.17 53581.54 88888.00 2014-11-23 11:13:23.907 327 15207.09 40.29 53581.35 88888.00 2014-11-23 11:13:24.407 327 15207.15 40.26 53581.24 88888.00 2014-11-23 11:13:24.907 327 15207.16 40.03 53581.12 88888.00 2014-11-23 11:13:25.407 327 15207.10 39.91 53581.04 88888.00 2014-11-23 11:13:25.907 327 15207.10 39.83 53580.98 88888.00 2014-11-23 11:13:26.407 327 15207.04 39.76 53580.87 88888.00 2014-11-23 11:13:26.907 327 15206.96 39.74 53580.77 88888.00 2014-11-23 11:13:27.407 327 15206.95 39.67 53580.72 88888.00 2014-11-23 11:13:27.907 327 15206.96 39.67 53580.66 88888.00 2014-11-23 11:13:28.407 327 15206.97 39.62 53580.61 88888.00 2014-11-23 11:13:28.907 327 15206.99 39.55 53580.56 88888.00 2014-11-23 11:13:29.407 327 15207.00 39.52 53580.43 88888.00 2014-11-23 11:13:29.907 327 15206.94 39.50 53580.30 88888.00 2014-11-23 11:13:30.407 327 15206.83 39.48 53580.25 88888.00 2014-11-23 11:13:30.907 327 15206.76 39.42 53580.18 88888.00 2014-11-23 11:13:31.407 327 15206.70 39.35 53580.09 88888.00 2014-11-23 11:13:31.907 327 15206.55 39.34 53580.01 88888.00 2014-11-23 11:13:32.407 327 15206.43 39.31 53579.95 88888.00 2014-11-23 11:13:32.907 327 15206.24 39.29 53579.88 88888.00 2014-11-23 11:13:33.407 327 15206.06 39.30 53579.81 88888.00 2014-11-23 11:13:33.907 327 15205.95 39.29 53579.84 88888.00 2014-11-23 11:13:34.407 327 15205.86 39.21 53579.72 88888.00 2014-11-23 11:13:34.907 327 15205.79 39.12 53579.73 88888.00 2014-11-23 11:13:35.407 327 15205.73 39.08 53579.71 88888.00 2014-11-23 11:13:35.907 327 15205.72 39.07 53579.68 88888.00 2014-11-23 11:13:36.407 327 15205.77 38.97 53579.57 88888.00 2014-11-23 11:13:36.907 327 15205.73 38.92 53579.49 88888.00 2014-11-23 11:13:37.407 327 15205.68 39.10 53579.38 88888.00 2014-11-23 11:13:37.907 327 15205.65 39.10 53579.26 88888.00 2014-11-23 11:13:38.407 327 15205.60 39.06 53579.15 88888.00 2014-11-23 11:13:38.907 327 15205.54 39.08 53579.17 88888.00 2014-11-23 11:13:39.407 327 15205.52 39.04 53579.14 88888.00 2014-11-23 11:13:39.907 327 15205.48 38.92 53579.03 88888.00 2014-11-23 11:13:40.407 327 15205.43 38.69 53578.94 88888.00 2014-11-23 11:13:40.907 327 15205.41 38.47 53578.90 88888.00 2014-11-23 11:13:41.407 327 15205.43 38.43 53578.83 88888.00 2014-11-23 11:13:41.907 327 15205.52 38.41 53578.71 88888.00 2014-11-23 11:13:42.407 327 15205.60 38.36 53578.62 88888.00 2014-11-23 11:13:42.907 327 15205.64 38.38 53578.54 88888.00 2014-11-23 11:13:43.407 327 15205.69 38.32 53578.46 88888.00 2014-11-23 11:13:43.907 327 15205.73 38.31 53578.31 88888.00 2014-11-23 11:13:44.407 327 15205.77 38.28 53578.26 88888.00 2014-11-23 11:13:44.907 327 15205.77 38.23 53578.16 88888.00 2014-11-23 11:13:45.407 327 15205.79 38.22 53578.06 88888.00 2014-11-23 11:13:45.907 327 15205.77 38.23 53578.01 88888.00 2014-11-23 11:13:46.407 327 15205.78 38.19 53577.91 88888.00 2014-11-23 11:13:46.907 327 15205.82 38.11 53577.79 88888.00 2014-11-23 11:13:47.407 327 15205.86 38.06 53577.72 88888.00 2014-11-23 11:13:47.907 327 15205.90 38.02 53577.64 88888.00 2014-11-23 11:13:48.407 327 15205.99 38.03 53577.56 88888.00 2014-11-23 11:13:48.907 327 15206.14 38.06 53577.46 88888.00 2014-11-23 11:13:49.407 327 15206.25 38.06 53577.38 88888.00 2014-11-23 11:13:49.907 327 15206.31 38.10 53577.34 88888.00 2014-11-23 11:13:50.407 327 15206.32 38.02 53577.37 88888.00 2014-11-23 11:13:50.907 327 15206.34 37.97 53577.37 88888.00 2014-11-23 11:13:51.407 327 15206.34 37.93 53577.32 88888.00 2014-11-23 11:13:51.907 327 15206.23 37.78 53577.21 88888.00 2014-11-23 11:13:52.407 327 15206.17 37.68 53577.19 88888.00 2014-11-23 11:13:52.907 327 15206.02 37.65 53577.09 88888.00 2014-11-23 11:13:53.407 327 15205.95 37.60 53576.94 88888.00 2014-11-23 11:13:53.907 327 15205.82 37.56 53576.77 88888.00 2014-11-23 11:13:54.407 327 15205.74 37.61 53576.70 88888.00 2014-11-23 11:13:54.907 327 15205.71 37.70 53576.69 88888.00 2014-11-23 11:13:55.407 327 15205.68 37.79 53576.69 88888.00 2014-11-23 11:13:55.907 327 15205.66 37.77 53576.70 88888.00 2014-11-23 11:13:56.407 327 15205.71 37.67 53576.72 88888.00 2014-11-23 11:13:56.907 327 15205.73 37.58 53576.63 88888.00 2014-11-23 11:13:57.407 327 15205.71 37.66 53576.55 88888.00 2014-11-23 11:13:57.907 327 15205.70 37.74 53576.50 88888.00 2014-11-23 11:13:58.407 327 15205.61 37.59 53576.44 88888.00 2014-11-23 11:13:58.907 327 15205.64 37.42 53576.45 88888.00 2014-11-23 11:13:59.407 327 15205.69 37.41 53576.44 88888.00 2014-11-23 11:13:59.907 327 15205.70 37.39 53576.34 88888.00 2014-11-23 11:14:00.407 327 15205.73 37.37 53576.27 88888.00 2014-11-23 11:14:00.907 327 15205.78 37.43 53576.17 88888.00 2014-11-23 11:14:01.407 327 15205.83 37.50 53576.16 88888.00 2014-11-23 11:14:01.907 327 15205.84 37.54 53576.20 88888.00 2014-11-23 11:14:02.407 327 15205.87 37.57 53576.18 88888.00 2014-11-23 11:14:02.907 327 15205.90 37.54 53576.11 88888.00 2014-11-23 11:14:03.407 327 15205.91 37.50 53576.12 88888.00 2014-11-23 11:14:03.907 327 15205.95 37.52 53576.11 88888.00 2014-11-23 11:14:04.407 327 15206.09 37.51 53576.02 88888.00 2014-11-23 11:14:04.907 327 15206.20 37.60 53575.89 88888.00 2014-11-23 11:14:05.407 327 15206.27 37.60 53575.85 88888.00 2014-11-23 11:14:05.907 327 15206.35 37.54 53575.86 88888.00 2014-11-23 11:14:06.407 327 15206.41 37.58 53575.74 88888.00 2014-11-23 11:14:06.907 327 15206.46 37.51 53575.74 88888.00 2014-11-23 11:14:07.407 327 15206.52 37.48 53575.71 88888.00 2014-11-23 11:14:07.907 327 15206.55 37.32 53575.64 88888.00 2014-11-23 11:14:08.407 327 15206.61 37.28 53575.55 88888.00 2014-11-23 11:14:08.907 327 15206.72 37.30 53575.51 88888.00 2014-11-23 11:14:09.407 327 15206.82 37.19 53575.45 88888.00 2014-11-23 11:14:09.907 327 15206.92 37.15 53575.34 88888.00 2014-11-23 11:14:10.407 327 15207.09 37.23 53575.23 88888.00 2014-11-23 11:14:10.907 327 15207.26 37.14 53575.11 88888.00 2014-11-23 11:14:11.407 327 15207.42 37.11 53575.06 88888.00 2014-11-23 11:14:11.907 327 15207.55 36.97 53575.04 88888.00 2014-11-23 11:14:12.407 327 15207.64 36.88 53575.00 88888.00 2014-11-23 11:14:12.907 327 15207.64 36.89 53574.84 88888.00 2014-11-23 11:14:13.407 327 15207.65 36.90 53574.75 88888.00 2014-11-23 11:14:13.907 327 15207.72 36.91 53574.66 88888.00 2014-11-23 11:14:14.407 327 15207.76 36.88 53574.51 88888.00 2014-11-23 11:14:14.907 327 15207.77 36.80 53574.44 88888.00 2014-11-23 11:14:15.407 327 15207.78 36.79 53574.35 88888.00 2014-11-23 11:14:15.907 327 15207.76 36.83 53574.30 88888.00 2014-11-23 11:14:16.407 327 15207.74 36.84 53574.26 88888.00 2014-11-23 11:14:16.907 327 15207.73 36.83 53574.20 88888.00 2014-11-23 11:14:17.407 327 15207.68 36.81 53574.16 88888.00 2014-11-23 11:14:17.907 327 15207.63 36.82 53574.11 88888.00 2014-11-23 11:14:18.407 327 15207.60 36.73 53574.06 88888.00 2014-11-23 11:14:18.907 327 15207.60 36.66 53574.07 88888.00 2014-11-23 11:14:19.407 327 15207.60 36.64 53573.96 88888.00 2014-11-23 11:14:19.907 327 15207.61 36.58 53573.95 88888.00 2014-11-23 11:14:20.407 327 15207.59 36.56 53573.98 88888.00 2014-11-23 11:14:20.907 327 15207.55 36.71 53573.94 88888.00 2014-11-23 11:14:21.407 327 15207.47 36.73 53573.92 88888.00 2014-11-23 11:14:21.907 327 15207.37 36.63 53573.91 88888.00 2014-11-23 11:14:22.407 327 15207.27 36.47 53573.84 88888.00 2014-11-23 11:14:22.907 327 15207.15 36.37 53573.74 88888.00 2014-11-23 11:14:23.407 327 15207.04 36.31 53573.69 88888.00 2014-11-23 11:14:23.907 327 15206.87 36.36 53573.67 88888.00 2014-11-23 11:14:24.407 327 15206.72 36.42 53573.59 88888.00 2014-11-23 11:14:24.907 327 15206.61 36.37 53573.54 88888.00 2014-11-23 11:14:25.407 327 15206.45 36.32 53573.49 88888.00 2014-11-23 11:14:25.907 327 15206.34 36.32 53573.46 88888.00 2014-11-23 11:14:26.407 327 15206.27 36.36 53573.52 88888.00 2014-11-23 11:14:26.907 327 15206.32 36.37 53573.56 88888.00 2014-11-23 11:14:27.407 327 15206.35 36.37 53573.58 88888.00 2014-11-23 11:14:27.907 327 15206.37 36.33 53573.54 88888.00 2014-11-23 11:14:28.407 327 15206.35 36.31 53573.48 88888.00 2014-11-23 11:14:28.907 327 15206.34 36.28 53573.42 88888.00 2014-11-23 11:14:29.407 327 15206.32 36.33 53573.40 88888.00 2014-11-23 11:14:29.907 327 15206.29 36.39 53573.36 88888.00 2014-11-23 11:14:30.407 327 15206.31 36.36 53573.34 88888.00 2014-11-23 11:14:30.907 327 15206.31 36.27 53573.36 88888.00 2014-11-23 11:14:31.407 327 15206.34 36.27 53573.31 88888.00 2014-11-23 11:14:31.907 327 15206.37 36.30 53573.29 88888.00 2014-11-23 11:14:32.407 327 15206.45 36.24 53573.24 88888.00 2014-11-23 11:14:32.907 327 15206.58 36.20 53573.21 88888.00 2014-11-23 11:14:33.407 327 15206.76 36.21 53573.15 88888.00 2014-11-23 11:14:33.907 327 15206.85 36.22 53573.14 88888.00 2014-11-23 11:14:34.407 327 15206.89 36.23 53573.13 88888.00 2014-11-23 11:14:34.907 327 15206.97 36.19 53573.09 88888.00 2014-11-23 11:14:35.407 327 15207.07 36.16 53572.99 88888.00 2014-11-23 11:14:35.907 327 15207.17 36.16 53572.91 88888.00 2014-11-23 11:14:36.407 327 15207.21 36.09 53572.82 88888.00 2014-11-23 11:14:36.907 327 15207.27 36.01 53572.73 88888.00 2014-11-23 11:14:37.407 327 15207.34 35.96 53572.70 88888.00 2014-11-23 11:14:37.907 327 15207.36 36.15 53572.70 88888.00 2014-11-23 11:14:38.407 327 15207.43 36.23 53572.67 88888.00 2014-11-23 11:14:38.907 327 15207.50 36.19 53572.71 88888.00 2014-11-23 11:14:39.407 327 15207.62 36.07 53572.59 88888.00 2014-11-23 11:14:39.907 327 15207.76 36.11 53572.58 88888.00 2014-11-23 11:14:40.407 327 15207.80 35.99 53572.53 88888.00 2014-11-23 11:14:40.907 327 15207.82 36.02 53572.53 88888.00 2014-11-23 11:14:41.407 327 15207.86 35.96 53572.43 88888.00 2014-11-23 11:14:41.907 327 15207.91 35.97 53572.31 88888.00 2014-11-23 11:14:42.407 327 15207.94 35.86 53572.29 88888.00 2014-11-23 11:14:42.907 327 15207.94 35.78 53572.27 88888.00 2014-11-23 11:14:43.407 327 15207.88 35.80 53572.25 88888.00 2014-11-23 11:14:43.907 327 15207.85 35.81 53572.18 88888.00 2014-11-23 11:14:44.407 327 15207.88 35.77 53572.23 88888.00 2014-11-23 11:14:44.907 327 15207.97 35.72 53572.25 88888.00 2014-11-23 11:14:45.407 327 15208.04 35.70 53572.28 88888.00 2014-11-23 11:14:45.907 327 15207.99 35.69 53572.37 88888.00 2014-11-23 11:14:46.407 327 15207.98 35.62 53572.30 88888.00 2014-11-23 11:14:46.907 327 15207.96 35.51 53572.32 88888.00 2014-11-23 11:14:47.407 327 15207.97 35.54 53572.35 88888.00 2014-11-23 11:14:47.907 327 15207.94 35.54 53572.34 88888.00 2014-11-23 11:14:48.407 327 15207.89 35.45 53572.27 88888.00 2014-11-23 11:14:48.907 327 15207.85 35.45 53572.22 88888.00 2014-11-23 11:14:49.407 327 15207.80 35.37 53572.23 88888.00 2014-11-23 11:14:49.907 327 15207.72 35.35 53572.22 88888.00 2014-11-23 11:14:50.407 327 15207.60 35.35 53572.20 88888.00 2014-11-23 11:14:50.907 327 15207.44 35.24 53572.26 88888.00 2014-11-23 11:14:51.407 327 15207.33 35.17 53572.24 88888.00 2014-11-23 11:14:51.907 327 15207.19 35.11 53572.18 88888.00 2014-11-23 11:14:52.407 327 15207.07 35.04 53572.18 88888.00 2014-11-23 11:14:52.907 327 15206.92 35.01 53572.19 88888.00 2014-11-23 11:14:53.407 327 15206.71 34.98 53572.22 88888.00 2014-11-23 11:14:53.907 327 15206.59 34.91 53572.15 88888.00 2014-11-23 11:14:54.407 327 15206.50 34.85 53572.10 88888.00 2014-11-23 11:14:54.907 327 15206.43 34.85 53572.11 88888.00 2014-11-23 11:14:55.407 327 15206.35 34.85 53572.14 88888.00 2014-11-23 11:14:55.907 327 15206.22 34.82 53572.13 88888.00 2014-11-23 11:14:56.407 327 15206.13 34.81 53572.21 88888.00 2014-11-23 11:14:56.907 327 15206.04 34.78 53572.28 88888.00 2014-11-23 11:14:57.407 327 15206.00 34.73 53572.22 88888.00 2014-11-23 11:14:57.907 327 15205.90 34.66 53572.23 88888.00 2014-11-23 11:14:58.407 327 15205.80 34.61 53572.26 88888.00 2014-11-23 11:14:58.907 327 15205.75 34.50 53572.24 88888.00 2014-11-23 11:14:59.407 327 15205.69 34.41 53572.22 88888.00 2014-11-23 11:14:59.907 327 15205.60 34.39 53572.08 88888.00 2014-11-23 11:15:00.407 327 15205.57 34.33 53572.10 88888.00 2014-11-23 11:15:00.907 327 15205.53 34.29 53572.01 88888.00 2014-11-23 11:15:01.407 327 15205.46 34.24 53572.00 88888.00 2014-11-23 11:15:01.907 327 15205.38 34.17 53571.87 88888.00 2014-11-23 11:15:02.407 327 15205.33 34.08 53571.96 88888.00 2014-11-23 11:15:02.907 327 15205.23 34.04 53571.83 88888.00 2014-11-23 11:15:03.407 327 15205.22 33.98 53571.87 88888.00 2014-11-23 11:15:03.907 327 15205.20 34.04 53571.79 88888.00 2014-11-23 11:15:04.407 327 15205.20 33.97 53571.76 88888.00 2014-11-23 11:15:04.907 327 15205.15 33.86 53571.77 88888.00 2014-11-23 11:15:05.407 327 15205.06 33.78 53571.62 88888.00 2014-11-23 11:15:05.907 327 15205.00 33.69 53571.71 88888.00 2014-11-23 11:15:06.407 327 15204.88 33.63 53571.58 88888.00 2014-11-23 11:15:06.907 327 15204.81 33.57 53571.47 88888.00 2014-11-23 11:15:07.407 327 15204.70 33.53 53571.57 88888.00 2014-11-23 11:15:07.907 327 15204.59 33.55 53571.48 88888.00 2014-11-23 11:15:08.407 327 15204.54 33.50 53571.40 88888.00 2014-11-23 11:15:08.907 327 15204.42 33.38 53571.49 88888.00 2014-11-23 11:15:09.407 327 15204.29 33.34 53571.64 88888.00 2014-11-23 11:15:09.907 327 15204.24 33.39 53571.53 88888.00 2014-11-23 11:15:10.407 327 15204.11 33.36 53571.45 88888.00 2014-11-23 11:15:10.907 327 15204.05 33.28 53571.59 88888.00 2014-11-23 11:15:11.407 327 15203.97 33.26 53571.60 88888.00 2014-11-23 11:15:11.907 327 15203.94 33.21 53571.46 88888.00 2014-11-23 11:15:12.407 327 15203.87 33.16 53571.30 88888.00 2014-11-23 11:15:12.907 327 15203.75 33.05 53571.29 88888.00 2014-11-23 11:15:13.407 327 15203.64 33.01 53571.42 88888.00 2014-11-23 11:15:13.907 327 15203.48 33.00 53571.49 88888.00 2014-11-23 11:15:14.407 327 15203.33 32.94 53571.48 88888.00 2014-11-23 11:15:14.907 327 15203.18 32.91 53571.47 88888.00 2014-11-23 11:15:15.407 327 15203.05 32.92 53571.44 88888.00 2014-11-23 11:15:15.907 327 15202.93 32.90 53571.31 88888.00 2014-11-23 11:15:16.407 327 15202.81 32.79 53571.23 88888.00 2014-11-23 11:15:16.907 327 15202.69 32.77 53571.23 88888.00 2014-11-23 11:15:17.407 327 15202.62 32.84 53571.27 88888.00 2014-11-23 11:15:17.907 327 15202.56 32.87 53571.18 88888.00 2014-11-23 11:15:18.407 327 15202.49 32.74 53571.13 88888.00 2014-11-23 11:15:18.907 327 15202.38 32.70 53571.17 88888.00 2014-11-23 11:15:19.407 327 15202.27 32.64 53571.22 88888.00 2014-11-23 11:15:19.907 327 15202.26 32.61 53571.25 88888.00 2014-11-23 11:15:20.407 327 15202.12 32.66 53571.26 88888.00 2014-11-23 11:15:20.907 327 15202.02 32.56 53571.36 88888.00 2014-11-23 11:15:21.407 327 15201.97 32.50 53571.34 88888.00 2014-11-23 11:15:21.907 327 15201.90 32.39 53571.30 88888.00 2014-11-23 11:15:22.407 327 15201.84 32.26 53571.28 88888.00 2014-11-23 11:15:22.907 327 15201.77 32.24 53571.17 88888.00 2014-11-23 11:15:23.407 327 15201.66 32.23 53570.97 88888.00 2014-11-23 11:15:23.907 327 15201.67 32.16 53570.86 88888.00 2014-11-23 11:15:24.407 327 15201.74 32.05 53570.90 88888.00 2014-11-23 11:15:24.907 327 15201.81 32.00 53570.86 88888.00 2014-11-23 11:15:25.407 327 15201.85 31.93 53570.79 88888.00 2014-11-23 11:15:25.907 327 15201.90 31.90 53570.50 88888.00 2014-11-23 11:15:26.407 327 15201.94 31.84 53570.43 88888.00 2014-11-23 11:15:26.907 327 15202.03 31.86 53570.53 88888.00 2014-11-23 11:15:27.407 327 15202.10 31.87 53570.61 88888.00 2014-11-23 11:15:27.907 327 15202.19 31.79 53570.60 88888.00 2014-11-23 11:15:28.407 327 15202.33 31.74 53570.47 88888.00 2014-11-23 11:15:28.907 327 15202.49 31.72 53570.25 88888.00 2014-11-23 11:15:29.407 327 15202.58 31.71 53570.11 88888.00 2014-11-23 11:15:29.907 327 15202.66 31.71 53570.12 88888.00 2014-11-23 11:15:30.407 327 15202.74 31.66 53570.16 88888.00 2014-11-23 11:15:30.907 327 15202.85 31.61 53570.17 88888.00 2014-11-23 11:15:31.407 327 15202.98 31.49 53570.12 88888.00 2014-11-23 11:15:31.907 327 15203.07 31.41 53569.97 88888.00 2014-11-23 11:15:32.407 327 15203.13 31.38 53569.82 88888.00 2014-11-23 11:15:32.907 327 15203.21 31.38 53569.68 88888.00 2014-11-23 11:15:33.407 327 15203.28 31.34 53569.64 88888.00 2014-11-23 11:15:33.907 327 15203.30 31.28 53569.63 88888.00 2014-11-23 11:15:34.407 327 15203.31 31.21 53569.63 88888.00 2014-11-23 11:15:34.907 327 15203.40 31.14 53569.68 88888.00 2014-11-23 11:15:35.407 327 15203.43 30.98 53569.75 88888.00 2014-11-23 11:15:35.907 327 15203.47 30.92 53569.68 88888.00 2014-11-23 11:15:36.407 327 15203.53 30.91 53569.52 88888.00 2014-11-23 11:15:36.907 327 15203.53 30.88 53569.34 88888.00 2014-11-23 11:15:37.407 327 15203.54 30.80 53569.27 88888.00 2014-11-23 11:15:37.907 327 15203.52 30.79 53569.29 88888.00 2014-11-23 11:15:38.407 327 15203.48 30.75 53569.32 88888.00 2014-11-23 11:15:38.907 327 15203.48 30.65 53569.38 88888.00 2014-11-23 11:15:39.407 327 15203.51 30.56 53569.40 88888.00 2014-11-23 11:15:39.907 327 15203.55 30.53 53569.26 88888.00 2014-11-23 11:15:40.407 327 15203.57 30.46 53569.11 88888.00 2014-11-23 11:15:40.907 327 15203.52 30.48 53569.11 88888.00 2014-11-23 11:15:41.407 327 15203.49 30.44 53569.25 88888.00 2014-11-23 11:15:41.907 327 15203.43 30.35 53569.32 88888.00 2014-11-23 11:15:42.407 327 15203.37 30.31 53569.27 88888.00 2014-11-23 11:15:42.907 327 15203.35 30.30 53569.05 88888.00 2014-11-23 11:15:43.407 327 15203.28 30.28 53569.03 88888.00 2014-11-23 11:15:43.907 327 15203.20 30.31 53569.18 88888.00 2014-11-23 11:15:44.407 327 15203.17 30.22 53569.23 88888.00 2014-11-23 11:15:44.907 327 15203.17 30.16 53569.19 88888.00 2014-11-23 11:15:45.407 327 15203.11 30.15 53569.11 88888.00 2014-11-23 11:15:45.907 327 15203.06 30.07 53569.17 88888.00 2014-11-23 11:15:46.407 327 15203.00 30.01 53569.35 88888.00 2014-11-23 11:15:46.907 327 15202.99 30.02 53569.34 88888.00 2014-11-23 11:15:47.407 327 15202.94 30.00 53569.21 88888.00 2014-11-23 11:15:47.907 327 15202.91 29.99 53569.26 88888.00 2014-11-23 11:15:48.407 327 15202.97 30.00 53569.38 88888.00 2014-11-23 11:15:48.907 327 15203.00 29.91 53569.37 88888.00 2014-11-23 11:15:49.407 327 15203.05 29.92 53569.17 88888.00 2014-11-23 11:15:49.907 327 15203.09 29.83 53569.05 88888.00 2014-11-23 11:15:50.407 327 15203.06 29.74 53569.24 88888.00 2014-11-23 11:15:50.907 327 15203.09 29.67 53569.23 88888.00 2014-11-23 11:15:51.407 327 15203.06 29.62 53569.05 88888.00 2014-11-23 11:15:51.907 327 15202.98 29.68 53569.11 88888.00 2014-11-23 11:15:52.407 327 15202.98 29.62 53569.20 88888.00 2014-11-23 11:15:52.907 327 15203.02 29.56 53569.17 88888.00 2014-11-23 11:15:53.407 327 15203.09 29.57 53569.03 88888.00 2014-11-23 11:15:53.907 327 15203.10 29.61 53569.08 88888.00 2014-11-23 11:15:54.407 327 15203.12 29.45 53569.28 88888.00 2014-11-23 11:15:54.907 327 15203.22 29.31 53569.28 88888.00 2014-11-23 11:15:55.407 327 15203.40 29.28 53569.20 88888.00 2014-11-23 11:15:55.907 327 15203.48 29.24 53569.18 88888.00 2014-11-23 11:15:56.407 327 15203.43 29.19 53569.23 88888.00 2014-11-23 11:15:56.907 327 15203.40 29.18 53569.35 88888.00 2014-11-23 11:15:57.407 327 15203.43 29.11 53569.38 88888.00 2014-11-23 11:15:57.907 327 15203.44 28.99 53569.45 88888.00 2014-11-23 11:15:58.407 327 15203.47 28.92 53569.39 88888.00 2014-11-23 11:15:58.907 327 15203.47 28.94 53569.29 88888.00 2014-11-23 11:15:59.407 327 15203.46 28.96 53569.39 88888.00 2014-11-23 11:15:59.907 327 15203.40 28.88 53569.56 88888.00 2014-11-23 11:16:00.407 327 15203.37 28.85 53569.65 88888.00 2014-11-23 11:16:00.907 327 15203.44 28.83 53569.66 88888.00 2014-11-23 11:16:01.407 327 15203.45 28.83 53569.66 88888.00 2014-11-23 11:16:01.907 327 15203.47 28.79 53569.58 88888.00 2014-11-23 11:16:02.407 327 15203.49 28.80 53569.57 88888.00 2014-11-23 11:16:02.907 327 15203.54 28.86 53569.58 88888.00 2014-11-23 11:16:03.407 327 15203.61 28.86 53569.54 88888.00 2014-11-23 11:16:03.907 327 15203.61 28.90 53569.61 88888.00 2014-11-23 11:16:04.407 327 15203.63 28.89 53569.70 88888.00 2014-11-23 11:16:04.907 327 15203.67 28.88 53569.81 88888.00 2014-11-23 11:16:05.407 327 15203.75 28.86 53569.85 88888.00 2014-11-23 11:16:05.907 327 15203.76 28.87 53569.98 88888.00 2014-11-23 11:16:06.407 327 15203.79 28.85 53570.06 88888.00 2014-11-23 11:16:06.907 327 15203.75 28.81 53570.07 88888.00 2014-11-23 11:16:07.407 327 15203.72 28.85 53570.06 88888.00 2014-11-23 11:16:07.907 327 15203.64 28.86 53570.19 88888.00 2014-11-23 11:16:08.407 327 15203.51 28.80 53570.20 88888.00 2014-11-23 11:16:08.907 327 15203.45 28.75 53570.30 88888.00 2014-11-23 11:16:09.407 327 15203.38 28.71 53570.46 88888.00 2014-11-23 11:16:09.907 327 15203.34 28.70 53570.57 88888.00 2014-11-23 11:16:10.407 327 15203.27 28.85 53570.58 88888.00 2014-11-23 11:16:10.907 327 15203.18 28.79 53570.71 88888.00 2014-11-23 11:16:11.407 327 15203.11 28.76 53570.79 88888.00 2014-11-23 11:16:11.907 327 15203.02 28.71 53570.80 88888.00 2014-11-23 11:16:12.407 327 15202.92 28.67 53570.87 88888.00 2014-11-23 11:16:12.907 327 15202.90 28.75 53570.98 88888.00 2014-11-23 11:16:13.407 327 15202.84 28.63 53571.03 88888.00 2014-11-23 11:16:13.907 327 15202.79 28.56 53571.09 88888.00 2014-11-23 11:16:14.407 327 15202.75 28.54 53571.20 88888.00 2014-11-23 11:16:14.907 327 15202.73 28.54 53571.29 88888.00 2014-11-23 11:16:15.407 327 15202.73 28.43 53571.39 88888.00 2014-11-23 11:16:15.907 327 15202.74 28.45 53571.39 88888.00 2014-11-23 11:16:16.407 327 15202.79 28.40 53571.41 88888.00 2014-11-23 11:16:16.907 327 15202.82 28.34 53571.42 88888.00 2014-11-23 11:16:17.407 327 15202.82 28.21 53571.47 88888.00 2014-11-23 11:16:17.907 327 15202.82 28.16 53571.48 88888.00 2014-11-23 11:16:18.407 327 15202.82 28.16 53571.46 88888.00 2014-11-23 11:16:18.907 327 15202.81 28.18 53571.47 88888.00 2014-11-23 11:16:19.407 327 15202.81 28.16 53571.47 88888.00 2014-11-23 11:16:19.907 327 15202.78 28.17 53571.59 88888.00 2014-11-23 11:16:20.407 327 15202.75 28.18 53571.72 88888.00 2014-11-23 11:16:20.907 327 15202.72 28.23 53571.82 88888.00 2014-11-23 11:16:21.407 327 15202.69 28.20 53571.86 88888.00 2014-11-23 11:16:21.907 327 15202.66 28.17 53571.94 88888.00 2014-11-23 11:16:22.407 327 15202.53 28.06 53571.94 88888.00 2014-11-23 11:16:22.907 327 15202.49 28.00 53571.94 88888.00 2014-11-23 11:16:23.407 327 15202.47 28.00 53571.93 88888.00 2014-11-23 11:16:23.907 327 15202.52 28.01 53571.99 88888.00 2014-11-23 11:16:24.407 327 15202.58 27.95 53572.04 88888.00 2014-11-23 11:16:24.907 327 15202.56 27.86 53572.11 88888.00 2014-11-23 11:16:25.407 327 15202.58 27.82 53572.20 88888.00 2014-11-23 11:16:25.907 327 15202.62 27.78 53572.31 88888.00 2014-11-23 11:16:26.407 327 15202.64 27.72 53572.24 88888.00 2014-11-23 11:16:26.907 327 15202.65 27.74 53572.13 88888.00 2014-11-23 11:16:27.407 327 15202.67 27.78 53572.07 88888.00 2014-11-23 11:16:27.907 327 15202.71 27.67 53572.17 88888.00 2014-11-23 11:16:28.407 327 15202.72 27.58 53572.26 88888.00 2014-11-23 11:16:28.907 327 15202.76 27.57 53572.40 88888.00 2014-11-23 11:16:29.407 327 15202.76 27.58 53572.35 88888.00 2014-11-23 11:16:29.907 327 15202.74 27.58 53572.23 88888.00 2014-11-23 11:16:30.407 327 15202.79 27.47 53572.12 88888.00 2014-11-23 11:16:30.907 327 15202.75 27.42 53572.20 88888.00 2014-11-23 11:16:31.407 327 15202.75 27.39 53572.40 88888.00 2014-11-23 11:16:31.907 327 15202.73 27.34 53572.47 88888.00 2014-11-23 11:16:32.407 327 15202.64 27.37 53572.50 88888.00 2014-11-23 11:16:32.907 327 15202.63 27.35 53572.49 88888.00 2014-11-23 11:16:33.407 327 15202.66 27.33 53572.44 88888.00 2014-11-23 11:16:33.907 327 15202.66 27.22 53572.63 88888.00 2014-11-23 11:16:34.407 327 15202.63 27.12 53572.79 88888.00 2014-11-23 11:16:34.907 327 15202.58 27.11 53572.75 88888.00 2014-11-23 11:16:35.407 327 15202.54 27.09 53572.71 88888.00 2014-11-23 11:16:35.907 327 15202.46 27.09 53572.69 88888.00 2014-11-23 11:16:36.407 327 15202.35 27.03 53572.86 88888.00 2014-11-23 11:16:36.907 327 15202.27 26.95 53572.95 88888.00 2014-11-23 11:16:37.407 327 15202.20 26.91 53572.97 88888.00 2014-11-23 11:16:37.907 327 15202.09 26.95 53572.88 88888.00 2014-11-23 11:16:38.407 327 15202.04 26.96 53572.87 88888.00 2014-11-23 11:16:38.907 327 15201.93 26.86 53572.99 88888.00 2014-11-23 11:16:39.407 327 15201.79 26.81 53573.24 88888.00 2014-11-23 11:16:39.907 327 15201.73 26.83 53573.43 88888.00 2014-11-23 11:16:40.407 327 15201.62 26.85 53573.49 88888.00 2014-11-23 11:16:40.907 327 15201.55 26.82 53573.43 88888.00 2014-11-23 11:16:41.407 327 15201.41 26.76 53573.44 88888.00 2014-11-23 11:16:41.907 327 15201.31 26.74 53573.66 88888.00 2014-11-23 11:16:42.407 327 15201.17 26.69 53573.81 88888.00 2014-11-23 11:16:42.907 327 15201.02 26.69 53573.85 88888.00 2014-11-23 11:16:43.407 327 15200.93 26.62 53573.82 88888.00 2014-11-23 11:16:43.907 327 15200.83 26.60 53573.79 88888.00 2014-11-23 11:16:44.407 327 15200.71 26.60 53573.87 88888.00 2014-11-23 11:16:44.907 327 15200.62 26.55 53574.01 88888.00 2014-11-23 11:16:45.407 327 15200.55 26.53 53574.16 88888.00 2014-11-23 11:16:45.907 327 15200.47 26.47 53574.39 88888.00 2014-11-23 11:16:46.407 327 15200.38 26.48 53574.48 88888.00 2014-11-23 11:16:46.907 327 15200.34 26.53 53574.47 88888.00 2014-11-23 11:16:47.407 327 15200.32 26.56 53574.43 88888.00 2014-11-23 11:16:47.907 327 15200.35 26.55 53574.39 88888.00 2014-11-23 11:16:48.407 327 15200.34 26.54 53574.39 88888.00 2014-11-23 11:16:48.907 327 15200.28 26.53 53574.57 88888.00 2014-11-23 11:16:49.407 327 15200.23 26.55 53574.77 88888.00 2014-11-23 11:16:49.907 327 15200.26 26.65 53574.80 88888.00 2014-11-23 11:16:50.407 327 15200.28 26.72 53574.75 88888.00 2014-11-23 11:16:50.907 327 15200.34 26.67 53574.92 88888.00 2014-11-23 11:16:51.407 327 15200.39 26.71 53575.16 88888.00 2014-11-23 11:16:51.907 327 15200.46 26.71 53575.17 88888.00 2014-11-23 11:16:52.407 327 15200.59 26.69 53575.02 88888.00 2014-11-23 11:16:52.907 327 15200.70 26.62 53575.17 88888.00 2014-11-23 11:16:53.407 327 15200.80 26.63 53575.31 88888.00 2014-11-23 11:16:53.907 327 15200.89 26.64 53575.20 88888.00 2014-11-23 11:16:54.407 327 15201.07 26.63 53575.30 88888.00 2014-11-23 11:16:54.907 327 15201.18 26.64 53575.27 88888.00 2014-11-23 11:16:55.407 327 15201.28 26.64 53575.21 88888.00 2014-11-23 11:16:55.907 327 15201.35 26.76 53575.31 88888.00 2014-11-23 11:16:56.407 327 15201.45 26.74 53575.29 88888.00 2014-11-23 11:16:56.907 327 15201.52 26.76 53575.43 88888.00 2014-11-23 11:16:57.407 327 15201.67 26.77 53575.39 88888.00 2014-11-23 11:16:57.907 327 15201.75 26.79 53575.46 88888.00 2014-11-23 11:16:58.407 327 15201.83 26.83 53575.44 88888.00 2014-11-23 11:16:58.907 327 15201.88 26.74 53575.47 88888.00 2014-11-23 11:16:59.407 327 15201.91 26.67 53575.40 88888.00 2014-11-23 11:16:59.907 327 15201.91 26.63 53575.51 88888.00 2014-11-23 11:17:00.407 327 15201.97 26.65 53575.49 88888.00 2014-11-23 11:17:00.907 327 15202.01 26.68 53575.55 88888.00 2014-11-23 11:17:01.407 327 15202.03 26.69 53575.52 88888.00 2014-11-23 11:17:01.907 327 15202.02 26.62 53575.61 88888.00 2014-11-23 11:17:02.407 327 15202.04 26.63 53575.69 88888.00 2014-11-23 11:17:02.907 327 15202.09 26.70 53575.70 88888.00 2014-11-23 11:17:03.407 327 15202.10 26.88 53575.85 88888.00 2014-11-23 11:17:03.907 327 15202.07 26.82 53575.89 88888.00 2014-11-23 11:17:04.407 327 15202.02 26.77 53576.00 88888.00 2014-11-23 11:17:04.907 327 15202.00 26.81 53576.04 88888.00 2014-11-23 11:17:05.407 327 15201.95 26.90 53576.05 88888.00 2014-11-23 11:17:05.907 327 15201.93 26.76 53576.17 88888.00 2014-11-23 11:17:06.407 327 15201.95 26.62 53576.16 88888.00 2014-11-23 11:17:06.907 327 15201.92 26.61 53576.14 88888.00 2014-11-23 11:17:07.407 327 15201.85 26.64 53576.26 88888.00 2014-11-23 11:17:07.907 327 15201.84 26.67 53576.35 88888.00 2014-11-23 11:17:08.407 327 15201.81 26.69 53576.50 88888.00 2014-11-23 11:17:08.907 327 15201.77 26.72 53576.54 88888.00 2014-11-23 11:17:09.407 327 15201.77 26.70 53576.61 88888.00 2014-11-23 11:17:09.907 327 15201.73 26.72 53576.70 88888.00 2014-11-23 11:17:10.407 327 15201.68 26.70 53576.75 88888.00 2014-11-23 11:17:10.907 327 15201.66 26.71 53576.85 88888.00 2014-11-23 11:17:11.407 327 15201.67 26.74 53576.91 88888.00 2014-11-23 11:17:11.907 327 15201.67 26.73 53576.94 88888.00 2014-11-23 11:17:12.407 327 15201.63 26.74 53576.93 88888.00 2014-11-23 11:17:12.907 327 15201.49 26.86 53577.03 88888.00 2014-11-23 11:17:13.407 327 15201.46 26.98 53577.06 88888.00 2014-11-23 11:17:13.907 327 15201.45 27.04 53577.12 88888.00 2014-11-23 11:17:14.407 327 15201.43 27.05 53577.24 88888.00 2014-11-23 11:17:14.907 327 15201.44 27.00 53577.34 88888.00 2014-11-23 11:17:15.407 327 15201.46 27.07 53577.37 88888.00 2014-11-23 11:17:15.907 327 15201.50 27.34 53577.48 88888.00 2014-11-23 11:17:16.407 327 15201.53 27.29 53577.58 88888.00 2014-11-23 11:17:16.907 327 15201.56 27.19 53577.68 88888.00 2014-11-23 11:17:17.407 327 15201.59 27.21 53577.76 88888.00 2014-11-23 11:17:17.907 327 15201.62 27.20 53577.82 88888.00 2014-11-23 11:17:18.407 327 15201.59 27.22 53577.86 88888.00 2014-11-23 11:17:18.907 327 15201.70 27.22 53577.87 88888.00 2014-11-23 11:17:19.407 327 15201.77 27.26 53577.89 88888.00 2014-11-23 11:17:19.907 327 15201.82 27.30 53577.98 88888.00 2014-11-23 11:17:20.407 327 15201.90 27.31 53578.12 88888.00 2014-11-23 11:17:20.907 327 15201.92 27.34 53578.18 88888.00 2014-11-23 11:17:21.407 327 15202.00 27.31 53578.31 88888.00 2014-11-23 11:17:21.907 327 15202.08 27.39 53578.32 88888.00 2014-11-23 11:17:22.407 327 15202.03 27.56 53578.39 88888.00 2014-11-23 11:17:22.907 327 15202.01 27.45 53578.48 88888.00 2014-11-23 11:17:23.407 327 15202.09 27.38 53578.52 88888.00 2014-11-23 11:17:23.907 327 15202.09 27.34 53578.54 88888.00 2014-11-23 11:17:24.407 327 15202.09 27.32 53578.57 88888.00 2014-11-23 11:17:24.907 327 15202.06 27.28 53578.58 88888.00 2014-11-23 11:17:25.407 327 15202.04 27.31 53578.60 88888.00 2014-11-23 11:17:25.907 327 15202.08 27.30 53578.72 88888.00 2014-11-23 11:17:26.407 327 15202.08 27.22 53578.79 88888.00 2014-11-23 11:17:26.907 327 15202.10 27.22 53578.92 88888.00 2014-11-23 11:17:27.407 327 15202.11 27.24 53578.94 88888.00 2014-11-23 11:17:27.907 327 15202.10 27.30 53578.96 88888.00 2014-11-23 11:17:28.407 327 15202.07 27.37 53579.03 88888.00 2014-11-23 11:17:28.907 327 15202.00 27.40 53579.11 88888.00 2014-11-23 11:17:29.407 327 15201.91 27.41 53579.19 88888.00 2014-11-23 11:17:29.907 327 15201.75 27.39 53579.24 88888.00 2014-11-23 11:17:30.407 327 15201.61 27.43 53579.28 88888.00 2014-11-23 11:17:30.907 327 15201.49 27.47 53579.32 88888.00 2014-11-23 11:17:31.407 327 15201.41 27.49 53579.38 88888.00 2014-11-23 11:17:31.907 327 15201.35 27.49 53579.48 88888.00 2014-11-23 11:17:32.407 327 15201.22 27.50 53579.58 88888.00 2014-11-23 11:17:32.907 327 15201.17 27.47 53579.64 88888.00 2014-11-23 11:17:33.407 327 15201.14 27.41 53579.75 88888.00 2014-11-23 11:17:33.907 327 15201.12 27.43 53579.87 88888.00 2014-11-23 11:17:34.407 327 15201.10 27.49 53580.05 88888.00 2014-11-23 11:17:34.907 327 15201.09 27.52 53580.09 88888.00 2014-11-23 11:17:35.407 327 15201.05 27.49 53580.10 88888.00 2014-11-23 11:17:35.907 327 15201.04 27.46 53580.23 88888.00 2014-11-23 11:17:36.407 327 15201.04 27.49 53580.29 88888.00 2014-11-23 11:17:36.907 327 15201.01 27.47 53580.18 88888.00 2014-11-23 11:17:37.407 327 15200.95 27.46 53580.17 88888.00 2014-11-23 11:17:37.907 327 15200.91 27.49 53580.24 88888.00 2014-11-23 11:17:38.407 327 15200.88 27.62 53580.29 88888.00 2014-11-23 11:17:38.907 327 15200.85 27.62 53580.40 88888.00 2014-11-23 11:17:39.407 327 15200.81 27.57 53580.50 88888.00 2014-11-23 11:17:39.907 327 15200.72 27.52 53580.54 88888.00 2014-11-23 11:17:40.407 327 15200.70 27.51 53580.53 88888.00 2014-11-23 11:17:40.907 327 15200.71 27.62 53580.68 88888.00 2014-11-23 11:17:41.407 327 15200.70 27.64 53580.74 88888.00 2014-11-23 11:17:41.907 327 15200.66 27.57 53580.77 88888.00 2014-11-23 11:17:42.407 327 15200.65 27.57 53580.73 88888.00 2014-11-23 11:17:42.907 327 15200.70 27.60 53580.73 88888.00 2014-11-23 11:17:43.407 327 15200.65 27.64 53580.74 88888.00 2014-11-23 11:17:43.907 327 15200.64 27.60 53580.77 88888.00 2014-11-23 11:17:44.407 327 15200.59 27.58 53580.77 88888.00 2014-11-23 11:17:44.907 327 15200.61 27.67 53580.80 88888.00 2014-11-23 11:17:45.407 327 15200.66 27.69 53580.86 88888.00 2014-11-23 11:17:45.907 327 15200.68 27.73 53580.89 88888.00 2014-11-23 11:17:46.407 327 15200.55 27.74 53580.96 88888.00 2014-11-23 11:17:46.907 327 15200.48 27.73 53581.00 88888.00 2014-11-23 11:17:47.407 327 15200.47 27.88 53581.02 88888.00 2014-11-23 11:17:47.907 327 15200.45 28.02 53581.07 88888.00 2014-11-23 11:17:48.407 327 15200.35 28.12 53581.13 88888.00 2014-11-23 11:17:48.907 327 15200.29 28.08 53581.16 88888.00 2014-11-23 11:17:49.407 327 15200.27 27.95 53581.27 88888.00 2014-11-23 11:17:49.907 327 15200.16 27.91 53581.39 88888.00 2014-11-23 11:17:50.407 327 15200.10 27.83 53581.42 88888.00 2014-11-23 11:17:50.907 327 15200.10 27.88 53581.52 88888.00 2014-11-23 11:17:51.407 327 15200.05 27.86 53581.53 88888.00 2014-11-23 11:17:51.907 327 15200.00 27.75 53581.58 88888.00 2014-11-23 11:17:52.407 327 15199.99 27.86 53581.60 88888.00 2014-11-23 11:17:52.907 327 15199.95 27.86 53581.66 88888.00 2014-11-23 11:17:53.407 327 15199.96 27.84 53581.68 88888.00 2014-11-23 11:17:53.907 327 15199.95 27.85 53581.74 88888.00 2014-11-23 11:17:54.407 327 15199.86 27.83 53581.77 88888.00 2014-11-23 11:17:54.907 327 15199.82 27.86 53581.76 88888.00 2014-11-23 11:17:55.407 327 15199.77 27.81 53581.75 88888.00 2014-11-23 11:17:55.907 327 15199.73 27.81 53581.86 88888.00 2014-11-23 11:17:56.407 327 15199.69 27.83 53581.99 88888.00 2014-11-23 11:17:56.907 327 15199.66 27.86 53582.04 88888.00 2014-11-23 11:17:57.407 327 15199.63 27.90 53582.10 88888.00 2014-11-23 11:17:57.907 327 15199.58 27.83 53582.14 88888.00 2014-11-23 11:17:58.407 327 15199.59 27.81 53582.14 88888.00 2014-11-23 11:17:58.907 327 15199.62 27.82 53582.17 88888.00 2014-11-23 11:17:59.407 327 15199.57 27.86 53582.13 88888.00 2014-11-23 11:17:59.907 327 15199.54 27.78 53582.17 88888.00 2014-11-23 11:18:00.407 327 15199.55 27.69 53582.16 88888.00 2014-11-23 11:18:00.907 327 15199.59 27.66 53582.17 88888.00 2014-11-23 11:18:01.407 327 15199.65 27.68 53582.16 88888.00 2014-11-23 11:18:01.907 327 15199.68 27.73 53582.21 88888.00 2014-11-23 11:18:02.407 327 15199.72 27.76 53582.22 88888.00 2014-11-23 11:18:02.907 327 15199.73 27.80 53582.29 88888.00 2014-11-23 11:18:03.407 327 15199.76 27.83 53582.43 88888.00 2014-11-23 11:18:03.907 327 15199.89 27.97 53582.46 88888.00 2014-11-23 11:18:04.407 327 15199.96 27.92 53582.46 88888.00 2014-11-23 11:18:04.907 327 15199.99 27.91 53582.49 88888.00 2014-11-23 11:18:05.407 327 15200.04 27.93 53582.55 88888.00 2014-11-23 11:18:05.907 327 15200.04 27.97 53582.57 88888.00 2014-11-23 11:18:06.407 327 15200.12 28.02 53582.51 88888.00 2014-11-23 11:18:06.907 327 15200.14 28.07 53582.46 88888.00 2014-11-23 11:18:07.407 327 15200.23 28.10 53582.47 88888.00 2014-11-23 11:18:07.907 327 15200.26 28.15 53582.52 88888.00 2014-11-23 11:18:08.407 327 15200.30 28.24 53582.62 88888.00 2014-11-23 11:18:08.907 327 15200.36 28.26 53582.65 88888.00 2014-11-23 11:18:09.407 327 15200.47 28.25 53582.73 88888.00 2014-11-23 11:18:09.907 327 15200.62 28.26 53582.80 88888.00 2014-11-23 11:18:10.408 327 15200.66 28.27 53582.77 88888.00 2014-11-23 11:18:10.908 327 15200.71 28.27 53582.74 88888.00 2014-11-23 11:18:11.408 327 15200.81 28.27 53582.76 88888.00 2014-11-23 11:18:11.908 327 15200.93 28.33 53582.73 88888.00 2014-11-23 11:18:12.408 327 15201.05 28.36 53582.78 88888.00 2014-11-23 11:18:12.908 327 15201.21 28.37 53582.74 88888.00 2014-11-23 11:18:13.408 327 15201.37 28.40 53582.68 88888.00 2014-11-23 11:18:13.908 327 15201.63 28.40 53582.67 88888.00 2014-11-23 11:18:14.408 327 15201.82 28.45 53582.65 88888.00 2014-11-23 11:18:14.908 327 15201.99 28.51 53582.51 88888.00 2014-11-23 11:18:15.408 327 15202.19 28.49 53582.49 88888.00 2014-11-23 11:18:15.908 327 15202.43 28.46 53582.41 88888.00 2014-11-23 11:18:16.408 327 15202.69 28.47 53582.39 88888.00 2014-11-23 11:18:16.908 327 15202.96 28.50 53582.34 88888.00 2014-11-23 11:18:17.408 327 15203.21 28.51 53582.35 88888.00 2014-11-23 11:18:17.908 327 15203.37 28.47 53582.22 88888.00 2014-11-23 11:18:18.408 327 15203.62 28.51 53582.10 88888.00 2014-11-23 11:18:18.908 327 15203.82 28.52 53582.07 88888.00 2014-11-23 11:18:19.408 327 15204.00 28.54 53581.96 88888.00 2014-11-23 11:18:19.908 327 15204.23 28.58 53581.93 88888.00 2014-11-23 11:18:20.408 327 15204.43 28.66 53581.91 88888.00 2014-11-23 11:18:20.908 327 15204.56 28.84 53581.82 88888.00 2014-11-23 11:18:21.408 327 15204.78 28.93 53581.82 88888.00 2014-11-23 11:18:21.908 327 15204.95 28.93 53581.79 88888.00 2014-11-23 11:18:22.408 327 15205.08 28.90 53581.77 88888.00 2014-11-23 11:18:22.908 327 15205.23 28.95 53581.71 88888.00 2014-11-23 11:18:23.408 327 15205.37 28.80 53581.68 88888.00 2014-11-23 11:18:23.908 327 15205.44 28.63 53581.68 88888.00 2014-11-23 11:18:24.408 327 15205.57 28.64 53581.67 88888.00 2014-11-23 11:18:24.908 327 15205.73 28.68 53581.59 88888.00 2014-11-23 11:18:25.408 327 15205.80 28.70 53581.56 88888.00 2014-11-23 11:18:25.908 327 15205.84 28.70 53581.54 88888.00 2014-11-23 11:18:26.408 327 15205.91 28.72 53581.66 88888.00 2014-11-23 11:18:26.908 327 15206.02 28.75 53581.62 88888.00 2014-11-23 11:18:27.408 327 15206.13 28.76 53581.62 88888.00 2014-11-23 11:18:27.908 327 15206.22 28.73 53581.66 88888.00 2014-11-23 11:18:28.408 327 15206.27 28.75 53581.65 88888.00 2014-11-23 11:18:28.908 327 15206.26 28.81 53581.69 88888.00 2014-11-23 11:18:29.408 327 15206.19 28.79 53581.69 88888.00 2014-11-23 11:18:29.908 327 15206.13 28.72 53581.75 88888.00 2014-11-23 11:18:30.408 327 15206.15 28.81 53581.81 88888.00 2014-11-23 11:18:30.908 327 15206.18 28.83 53581.84 88888.00 2014-11-23 11:18:31.408 327 15206.15 28.88 53581.87 88888.00 2014-11-23 11:18:31.908 327 15206.14 28.93 53581.87 88888.00 2014-11-23 11:18:32.408 327 15206.06 28.97 53581.92 88888.00 2014-11-23 11:18:32.908 327 15206.01 28.99 53582.06 88888.00 2014-11-23 11:18:33.408 327 15206.00 28.95 53582.11 88888.00 2014-11-23 11:18:33.908 327 15206.01 28.98 53582.26 88888.00 2014-11-23 11:18:34.408 327 15205.98 29.05 53582.34 88888.00 2014-11-23 11:18:34.908 327 15206.04 29.09 53582.38 88888.00 2014-11-23 11:18:35.408 327 15206.05 29.09 53582.50 88888.00 2014-11-23 11:18:35.908 327 15206.07 29.07 53582.55 88888.00 2014-11-23 11:18:36.408 327 15206.08 29.09 53582.56 88888.00 2014-11-23 11:18:36.908 327 15206.05 29.21 53582.58 88888.00 2014-11-23 11:18:37.408 327 15206.04 29.38 53582.58 88888.00 2014-11-23 11:18:37.908 327 15206.09 29.53 53582.61 88888.00 2014-11-23 11:18:38.408 327 15206.17 29.61 53582.70 88888.00 2014-11-23 11:18:38.908 327 15206.23 29.54 53582.80 88888.00 2014-11-23 11:18:39.408 327 15206.29 29.53 53582.80 88888.00 2014-11-23 11:18:39.908 327 15206.33 29.51 53582.83 88888.00 2014-11-23 11:18:40.408 327 15206.37 29.56 53582.92 88888.00 2014-11-23 11:18:40.908 327 15206.44 29.62 53582.88 88888.00 2014-11-23 11:18:41.408 327 15206.46 29.66 53582.92 88888.00 2014-11-23 11:18:41.908 327 15206.50 29.63 53582.98 88888.00 2014-11-23 11:18:42.408 327 15206.51 29.56 53583.05 88888.00 2014-11-23 11:18:42.908 327 15206.49 29.61 53583.08 88888.00 2014-11-23 11:18:43.408 327 15206.46 29.65 53583.09 88888.00 2014-11-23 11:18:43.908 327 15206.45 29.61 53583.10 88888.00 2014-11-23 11:18:44.408 327 15206.43 29.64 53583.13 88888.00 2014-11-23 11:18:44.908 327 15206.41 29.63 53583.18 88888.00 2014-11-23 11:18:45.408 327 15206.43 29.57 53583.18 88888.00 2014-11-23 11:18:45.908 327 15206.51 29.58 53583.16 88888.00 2014-11-23 11:18:46.408 327 15206.51 29.65 53583.19 88888.00 2014-11-23 11:18:46.908 327 15206.49 29.66 53583.30 88888.00 2014-11-23 11:18:47.408 327 15206.45 29.64 53583.39 88888.00 2014-11-23 11:18:47.908 327 15206.35 29.68 53583.42 88888.00 2014-11-23 11:18:48.408 327 15206.28 29.76 53583.46 88888.00 2014-11-23 11:18:48.908 327 15206.22 29.76 53583.52 88888.00 2014-11-23 11:18:49.408 327 15206.19 29.73 53583.49 88888.00 2014-11-23 11:18:49.908 327 15206.19 29.71 53583.50 88888.00 2014-11-23 11:18:50.408 327 15206.16 29.65 53583.61 88888.00 2014-11-23 11:18:50.908 327 15206.16 29.68 53583.71 88888.00 2014-11-23 11:18:51.408 327 15206.18 29.66 53583.86 88888.00 2014-11-23 11:18:51.908 327 15206.17 29.63 53583.93 88888.00 2014-11-23 11:18:52.408 327 15206.20 29.61 53583.92 88888.00 2014-11-23 11:18:52.908 327 15206.16 29.61 53584.00 88888.00 2014-11-23 11:18:53.408 327 15206.06 29.58 53584.00 88888.00 2014-11-23 11:18:53.908 327 15206.01 29.57 53583.98 88888.00 2014-11-23 11:18:54.408 327 15205.99 29.54 53584.03 88888.00 2014-11-23 11:18:54.908 327 15205.93 29.54 53584.03 88888.00 2014-11-23 11:18:55.408 327 15205.90 29.57 53584.02 88888.00 2014-11-23 11:18:55.908 327 15205.84 29.59 53584.11 88888.00 2014-11-23 11:18:56.408 327 15205.80 29.49 53584.19 88888.00 2014-11-23 11:18:56.908 327 15205.70 29.44 53584.31 88888.00 2014-11-23 11:18:57.408 327 15205.62 29.42 53584.33 88888.00 2014-11-23 11:18:57.908 327 15205.57 29.48 53584.36 88888.00 2014-11-23 11:18:58.408 327 15205.51 29.41 53584.43 88888.00 2014-11-23 11:18:58.908 327 15205.36 29.32 53584.50 88888.00 2014-11-23 11:18:59.408 327 15205.27 29.35 53584.51 88888.00 2014-11-23 11:18:59.908 327 15205.18 29.30 53584.54 88888.00 2014-11-23 11:19:00.408 327 15205.10 29.22 53584.54 88888.00 2014-11-23 11:19:00.908 327 15205.06 29.19 53584.57 88888.00 2014-11-23 11:19:01.408 327 15204.97 29.22 53584.56 88888.00 2014-11-23 11:19:01.908 327 15204.91 29.16 53584.55 88888.00 2014-11-23 11:19:02.408 327 15204.84 29.13 53584.60 88888.00 2014-11-23 11:19:02.908 327 15204.77 29.20 53584.67 88888.00 2014-11-23 11:19:03.408 327 15204.70 29.22 53584.72 88888.00 2014-11-23 11:19:03.908 327 15204.70 29.18 53584.70 88888.00 2014-11-23 11:19:04.408 327 15204.69 29.14 53584.77 88888.00 2014-11-23 11:19:04.908 327 15204.62 29.10 53584.77 88888.00 2014-11-23 11:19:05.408 327 15204.59 29.01 53584.79 88888.00 2014-11-23 11:19:05.908 327 15204.56 28.89 53584.83 88888.00 2014-11-23 11:19:06.408 327 15204.59 28.86 53584.80 88888.00 2014-11-23 11:19:06.908 327 15204.54 28.80 53584.80 88888.00 2014-11-23 11:19:07.408 327 15204.50 28.81 53584.89 88888.00 2014-11-23 11:19:07.908 327 15204.50 28.92 53584.89 88888.00 2014-11-23 11:19:08.408 327 15204.48 28.84 53584.84 88888.00 2014-11-23 11:19:08.908 327 15204.46 28.83 53584.82 88888.00 2014-11-23 11:19:09.408 327 15204.44 28.77 53584.87 88888.00 2014-11-23 11:19:09.908 327 15204.39 28.79 53584.95 88888.00 2014-11-23 11:19:10.408 327 15204.37 28.70 53585.05 88888.00 2014-11-23 11:19:10.908 327 15204.33 28.69 53585.07 88888.00 2014-11-23 11:19:11.408 327 15204.33 28.76 53585.03 88888.00 2014-11-23 11:19:11.908 327 15204.30 28.68 53585.07 88888.00 2014-11-23 11:19:12.408 327 15204.25 28.53 53584.98 88888.00 2014-11-23 11:19:12.908 327 15204.27 28.52 53584.98 88888.00 2014-11-23 11:19:13.408 327 15204.25 28.45 53584.94 88888.00 2014-11-23 11:19:13.908 327 15204.19 28.33 53584.99 88888.00 2014-11-23 11:19:14.408 327 15204.14 28.26 53584.99 88888.00 2014-11-23 11:19:14.908 327 15204.08 28.21 53585.07 88888.00 2014-11-23 11:19:15.408 327 15204.09 28.19 53585.14 88888.00 2014-11-23 11:19:15.908 327 15204.09 28.11 53585.16 88888.00 2014-11-23 11:19:16.408 327 15204.05 28.07 53585.20 88888.00 2014-11-23 11:19:16.908 327 15203.98 28.06 53585.18 88888.00 2014-11-23 11:19:17.408 327 15204.02 28.11 53585.22 88888.00 2014-11-23 11:19:17.908 327 15204.05 28.18 53585.13 88888.00 2014-11-23 11:19:18.408 327 15204.09 28.00 53585.08 88888.00 2014-11-23 11:19:18.908 327 15204.07 27.84 53585.05 88888.00 2014-11-23 11:19:19.408 327 15204.06 27.72 53585.00 88888.00 2014-11-23 11:19:19.908 327 15204.00 27.69 53584.97 88888.00 2014-11-23 11:19:20.408 327 15203.99 27.65 53584.95 88888.00 2014-11-23 11:19:20.908 327 15204.02 27.64 53584.93 88888.00 2014-11-23 11:19:21.408 327 15204.05 27.62 53584.94 88888.00 2014-11-23 11:19:21.908 327 15204.06 27.60 53584.93 88888.00 2014-11-23 11:19:22.408 327 15204.03 27.62 53584.91 88888.00 2014-11-23 11:19:22.908 327 15204.05 27.55 53584.85 88888.00 2014-11-23 11:19:23.408 327 15204.10 27.49 53584.87 88888.00 2014-11-23 11:19:23.908 327 15204.14 27.48 53584.85 88888.00 2014-11-23 11:19:24.408 327 15204.14 27.49 53584.84 88888.00 2014-11-23 11:19:24.908 327 15204.12 27.52 53584.81 88888.00 2014-11-23 11:19:25.408 327 15204.10 27.54 53584.77 88888.00 2014-11-23 11:19:25.908 327 15204.11 27.54 53584.73 88888.00 2014-11-23 11:19:26.408 327 15204.16 27.50 53584.69 88888.00 2014-11-23 11:19:26.908 327 15204.20 27.47 53584.72 88888.00 2014-11-23 11:19:27.408 327 15204.29 27.49 53584.75 88888.00 2014-11-23 11:19:27.908 327 15204.41 27.55 53584.76 88888.00 2014-11-23 11:19:28.408 327 15204.43 27.56 53584.69 88888.00 2014-11-23 11:19:28.908 327 15204.42 27.51 53584.68 88888.00 2014-11-23 11:19:29.408 327 15204.39 27.51 53584.59 88888.00 2014-11-23 11:19:29.908 327 15204.38 27.48 53584.62 88888.00 2014-11-23 11:19:30.408 327 15204.46 27.43 53584.63 88888.00 2014-11-23 11:19:30.908 327 15204.51 27.37 53584.57 88888.00 2014-11-23 11:19:31.408 327 15204.56 27.32 53584.50 88888.00 2014-11-23 11:19:31.908 327 15204.68 27.32 53584.44 88888.00 2014-11-23 11:19:32.408 327 15204.75 27.39 53584.39 88888.00 2014-11-23 11:19:32.908 327 15204.88 27.46 53584.35 88888.00 2014-11-23 11:19:33.408 327 15205.04 27.48 53584.24 88888.00 2014-11-23 11:19:33.908 327 15205.15 27.48 53584.22 88888.00 2014-11-23 11:19:34.408 327 15205.20 27.46 53584.19 88888.00 2014-11-23 11:19:34.908 327 15205.30 27.38 53584.13 88888.00 2014-11-23 11:19:35.408 327 15205.43 27.30 53584.02 88888.00 2014-11-23 11:19:35.908 327 15205.56 27.21 53583.99 88888.00 2014-11-23 11:19:36.408 327 15205.64 27.19 53583.94 88888.00 2014-11-23 11:19:36.908 327 15205.72 27.21 53583.84 88888.00 2014-11-23 11:19:37.408 327 15205.87 27.38 53583.71 88888.00 2014-11-23 11:19:37.908 327 15206.02 27.39 53583.58 88888.00 2014-11-23 11:19:38.408 327 15206.19 27.37 53583.53 88888.00 2014-11-23 11:19:38.908 327 15206.26 27.28 53583.49 88888.00 2014-11-23 11:19:39.408 327 15206.37 27.22 53583.39 88888.00 2014-11-23 11:19:39.908 327 15206.50 27.21 53583.28 88888.00 2014-11-23 11:19:40.408 327 15206.70 27.20 53583.30 88888.00 2014-11-23 11:19:40.908 327 15206.92 27.11 53583.26 88888.00 2014-11-23 11:19:41.408 327 15207.04 27.06 53583.17 88888.00 2014-11-23 11:19:41.908 327 15207.13 26.96 53583.11 88888.00 2014-11-23 11:19:42.408 327 15207.23 26.82 53583.09 88888.00 2014-11-23 11:19:42.908 327 15207.35 26.78 53582.99 88888.00 2014-11-23 11:19:43.408 327 15207.46 26.78 53582.91 88888.00 2014-11-23 11:19:43.908 327 15207.58 26.74 53582.86 88888.00 2014-11-23 11:19:44.408 327 15207.65 26.77 53582.71 88888.00 2014-11-23 11:19:44.908 327 15207.70 26.78 53582.67 88888.00 2014-11-23 11:19:45.408 327 15207.78 26.78 53582.66 88888.00 2014-11-23 11:19:45.908 327 15207.86 26.79 53582.61 88888.00 2014-11-23 11:19:46.408 327 15207.86 26.83 53582.60 88888.00 2014-11-23 11:19:46.908 327 15207.94 26.80 53582.54 88888.00 2014-11-23 11:19:47.408 327 15208.01 26.81 53582.53 88888.00 2014-11-23 11:19:47.908 327 15208.08 26.81 53582.58 88888.00 2014-11-23 11:19:48.408 327 15208.16 26.82 53582.50 88888.00 2014-11-23 11:19:48.908 327 15208.12 26.78 53582.45 88888.00 2014-11-23 11:19:49.408 327 15208.04 26.76 53582.46 88888.00 2014-11-23 11:19:49.908 327 15208.05 26.78 53582.50 88888.00 2014-11-23 11:19:50.408 327 15208.05 26.87 53582.49 88888.00 2014-11-23 11:19:50.908 327 15208.00 26.94 53582.39 88888.00 2014-11-23 11:19:51.408 327 15207.92 26.82 53582.43 88888.00 2014-11-23 11:19:51.908 327 15207.94 26.79 53582.50 88888.00 2014-11-23 11:19:52.408 327 15207.95 26.83 53582.56 88888.00 2014-11-23 11:19:52.908 327 15207.91 26.81 53582.60 88888.00 2014-11-23 11:19:53.408 327 15207.88 26.79 53582.57 88888.00 2014-11-23 11:19:53.908 327 15207.86 26.76 53582.52 88888.00 2014-11-23 11:19:54.408 327 15207.77 26.81 53582.57 88888.00 2014-11-23 11:19:54.908 327 15207.78 26.85 53582.60 88888.00 2014-11-23 11:19:55.408 327 15207.68 26.88 53582.65 88888.00 2014-11-23 11:19:55.908 327 15207.62 26.88 53582.60 88888.00 2014-11-23 11:19:56.408 327 15207.60 26.95 53582.54 88888.00 2014-11-23 11:19:56.908 327 15207.65 26.97 53582.59 88888.00 2014-11-23 11:19:57.408 327 15207.65 26.97 53582.59 88888.00 2014-11-23 11:19:57.908 327 15207.64 26.99 53582.66 88888.00 2014-11-23 11:19:58.408 327 15207.62 27.03 53582.69 88888.00 2014-11-23 11:19:58.908 327 15207.64 27.03 53582.72 88888.00 2014-11-23 11:19:59.408 327 15207.64 27.00 53582.75 88888.00 2014-11-23 11:19:59.908 327 15207.70 26.99 53582.69 88888.00 2014-11-23 11:20:00.408 327 15207.71 27.03 53582.70 88888.00 2014-11-23 11:20:00.908 327 15207.72 26.99 53582.72 88888.00 2014-11-23 11:20:01.408 327 15207.76 27.07 53582.58 88888.00 2014-11-23 11:20:01.908 327 15207.78 27.14 53582.52 88888.00 2014-11-23 11:20:02.408 327 15207.82 27.14 53582.59 88888.00 2014-11-23 11:20:02.908 327 15207.85 27.12 53582.62 88888.00 2014-11-23 11:20:03.408 327 15207.88 27.11 53582.56 88888.00 2014-11-23 11:20:03.908 327 15207.90 27.15 53582.58 88888.00 2014-11-23 11:20:04.408 327 15207.90 27.16 53582.66 88888.00 2014-11-23 11:20:04.908 327 15207.89 27.09 53582.63 88888.00 2014-11-23 11:20:05.408 327 15207.92 27.08 53582.65 88888.00 2014-11-23 11:20:05.908 327 15207.97 27.11 53582.60 88888.00 2014-11-23 11:20:06.408 327 15208.00 27.09 53582.65 88888.00 2014-11-23 11:20:06.908 327 15207.99 27.09 53582.62 88888.00 2014-11-23 11:20:07.408 327 15207.98 27.07 53582.62 88888.00 2014-11-23 11:20:07.908 327 15207.96 27.06 53582.58 88888.00 2014-11-23 11:20:08.408 327 15207.89 27.04 53582.56 88888.00 2014-11-23 11:20:08.908 327 15207.89 27.04 53582.58 88888.00 2014-11-23 11:20:09.408 327 15207.88 27.02 53582.58 88888.00 2014-11-23 11:20:09.908 327 15207.92 27.02 53582.58 88888.00 2014-11-23 11:20:10.408 327 15207.89 26.98 53582.67 88888.00 2014-11-23 11:20:10.908 327 15207.87 26.96 53582.72 88888.00 2014-11-23 11:20:11.408 327 15207.85 27.00 53582.68 88888.00 2014-11-23 11:20:11.908 327 15207.83 26.99 53582.72 88888.00 2014-11-23 11:20:12.408 327 15207.87 26.94 53582.71 88888.00 2014-11-23 11:20:12.908 327 15207.88 26.93 53582.67 88888.00 2014-11-23 11:20:13.408 327 15207.89 27.03 53582.59 88888.00 2014-11-23 11:20:13.908 327 15207.90 27.03 53582.58 88888.00 2014-11-23 11:20:14.408 327 15207.90 26.90 53582.63 88888.00 2014-11-23 11:20:14.908 327 15207.86 27.02 53582.71 88888.00 2014-11-23 11:20:15.408 327 15207.82 27.11 53582.77 88888.00 2014-11-23 11:20:15.908 327 15207.77 27.13 53582.77 88888.00 2014-11-23 11:20:16.408 327 15207.76 27.12 53582.81 88888.00 2014-11-23 11:20:16.908 327 15207.72 26.99 53582.76 88888.00 2014-11-23 11:20:17.408 327 15207.67 26.91 53582.68 88888.00 2014-11-23 11:20:17.908 327 15207.64 26.95 53582.69 88888.00 2014-11-23 11:20:18.408 327 15207.65 26.94 53582.75 88888.00 2014-11-23 11:20:18.908 327 15207.62 26.97 53582.75 88888.00 2014-11-23 11:20:19.408 327 15207.54 26.95 53582.71 88888.00 2014-11-23 11:20:19.908 327 15207.52 26.98 53582.74 88888.00 2014-11-23 11:20:20.408 327 15207.50 26.96 53582.75 88888.00 2014-11-23 11:20:20.908 327 15207.51 26.91 53582.81 88888.00 2014-11-23 11:20:21.408 327 15207.43 26.89 53582.90 88888.00 2014-11-23 11:20:21.908 327 15207.46 26.82 53582.91 88888.00 2014-11-23 11:20:22.408 327 15207.46 26.80 53582.98 88888.00 2014-11-23 11:20:22.908 327 15207.41 26.79 53583.02 88888.00 2014-11-23 11:20:23.408 327 15207.36 26.69 53583.02 88888.00 2014-11-23 11:20:23.908 327 15207.34 26.62 53583.05 88888.00 2014-11-23 11:20:24.408 327 15207.32 26.60 53583.02 88888.00 2014-11-23 11:20:24.908 327 15207.27 26.54 53583.01 88888.00 2014-11-23 11:20:25.408 327 15207.25 26.55 53582.99 88888.00 2014-11-23 11:20:25.908 327 15207.22 26.44 53582.96 88888.00 2014-11-23 11:20:26.408 327 15207.23 26.34 53583.07 88888.00 2014-11-23 11:20:26.908 327 15207.18 26.27 53583.07 88888.00 2014-11-23 11:20:27.408 327 15207.19 26.25 53583.09 88888.00 2014-11-23 11:20:27.908 327 15207.17 26.08 53583.08 88888.00 2014-11-23 11:20:28.408 327 15207.17 26.08 53583.09 88888.00 2014-11-23 11:20:28.908 327 15207.18 26.07 53583.13 88888.00 2014-11-23 11:20:29.408 327 15207.24 26.05 53583.15 88888.00 2014-11-23 11:20:29.908 327 15207.32 26.03 53583.13 88888.00 2014-11-23 11:20:30.408 327 15207.39 25.99 53583.17 88888.00 2014-11-23 11:20:30.908 327 15207.39 25.99 53583.18 88888.00 2014-11-23 11:20:31.408 327 15207.43 25.96 53583.09 88888.00 2014-11-23 11:20:31.908 327 15207.45 25.90 53583.09 88888.00 2014-11-23 11:20:32.408 327 15207.49 25.85 53583.08 88888.00 2014-11-23 11:20:32.908 327 15207.54 25.84 53583.09 88888.00 2014-11-23 11:20:33.408 327 15207.55 25.83 53583.15 88888.00 2014-11-23 11:20:33.908 327 15207.54 25.78 53583.19 88888.00 2014-11-23 11:20:34.408 327 15207.55 25.78 53583.15 88888.00 2014-11-23 11:20:34.908 327 15207.58 25.78 53583.19 88888.00 2014-11-23 11:20:35.408 327 15207.60 25.79 53583.27 88888.00 2014-11-23 11:20:35.908 327 15207.67 25.77 53583.32 88888.00 2014-11-23 11:20:36.408 327 15207.69 25.72 53583.34 88888.00 2014-11-23 11:20:36.908 327 15207.68 25.64 53583.31 88888.00 2014-11-23 11:20:37.408 327 15207.68 25.56 53583.31 88888.00 2014-11-23 11:20:37.908 327 15207.72 25.56 53583.26 88888.00 2014-11-23 11:20:38.408 327 15207.71 25.51 53583.33 88888.00 2014-11-23 11:20:38.908 327 15207.71 25.44 53583.33 88888.00 2014-11-23 11:20:39.408 327 15207.76 25.36 53583.28 88888.00 2014-11-23 11:20:39.908 327 15207.76 25.31 53583.29 88888.00 2014-11-23 11:20:40.408 327 15207.78 25.18 53583.39 88888.00 2014-11-23 11:20:40.908 327 15207.82 25.08 53583.39 88888.00 2014-11-23 11:20:41.408 327 15207.80 25.04 53583.33 88888.00 2014-11-23 11:20:41.908 327 15207.85 24.96 53583.26 88888.00 2014-11-23 11:20:42.408 327 15207.95 24.96 53583.29 88888.00 2014-11-23 11:20:42.908 327 15207.99 24.84 53583.25 88888.00 2014-11-23 11:20:43.408 327 15208.03 24.75 53583.18 88888.00 2014-11-23 11:20:43.908 327 15208.09 24.74 53583.17 88888.00 2014-11-23 11:20:44.408 327 15208.18 24.62 53583.15 88888.00 2014-11-23 11:20:44.908 327 15208.23 24.58 53583.11 88888.00 2014-11-23 11:20:45.408 327 15208.34 24.53 53583.10 88888.00 2014-11-23 11:20:45.908 327 15208.44 24.45 53583.14 88888.00 2014-11-23 11:20:46.408 327 15208.52 24.32 53583.16 88888.00 2014-11-23 11:20:46.908 327 15208.62 24.20 53583.09 88888.00 2014-11-23 11:20:47.408 327 15208.67 24.17 53583.02 88888.00 2014-11-23 11:20:47.908 327 15208.69 24.05 53583.01 88888.00 2014-11-23 11:20:48.408 327 15208.77 23.99 53583.01 88888.00 2014-11-23 11:20:48.908 327 15208.78 23.93 53582.97 88888.00 2014-11-23 11:20:49.408 327 15208.82 23.85 53582.97 88888.00 2014-11-23 11:20:49.908 327 15208.84 23.80 53582.94 88888.00 2014-11-23 11:20:50.408 327 15208.80 23.75 53582.95 88888.00 2014-11-23 11:20:50.908 327 15208.80 23.75 53582.99 88888.00 2014-11-23 11:20:51.408 327 15208.84 23.70 53583.00 88888.00 2014-11-23 11:20:51.908 327 15208.87 23.68 53583.07 88888.00 2014-11-23 11:20:52.408 327 15208.85 23.67 53583.05 88888.00 2014-11-23 11:20:52.908 327 15208.85 23.65 53583.06 88888.00 2014-11-23 11:20:53.408 327 15208.78 23.65 53583.11 88888.00 2014-11-23 11:20:53.908 327 15208.71 23.65 53583.13 88888.00 2014-11-23 11:20:54.408 327 15208.68 23.66 53583.13 88888.00 2014-11-23 11:20:54.908 327 15208.63 23.61 53583.17 88888.00 2014-11-23 11:20:55.408 327 15208.52 23.52 53583.18 88888.00 2014-11-23 11:20:55.908 327 15208.42 23.48 53583.27 88888.00 2014-11-23 11:20:56.408 327 15208.32 23.44 53583.33 88888.00 2014-11-23 11:20:56.908 327 15208.26 23.41 53583.35 88888.00 2014-11-23 11:20:57.408 327 15208.18 23.33 53583.43 88888.00 2014-11-23 11:20:57.908 327 15208.08 23.34 53583.54 88888.00 2014-11-23 11:20:58.408 327 15208.01 23.33 53583.67 88888.00 2014-11-23 11:20:58.908 327 15207.94 23.25 53583.73 88888.00 2014-11-23 11:20:59.408 327 15207.87 23.22 53583.72 88888.00 2014-11-23 11:20:59.908 327 15207.81 23.19 53583.79 88888.00 2014-11-23 11:21:00.408 327 15207.79 23.20 53583.92 88888.00 2014-11-23 11:21:00.908 327 15207.76 23.19 53583.97 88888.00 2014-11-23 11:21:01.408 327 15207.74 23.05 53583.94 88888.00 2014-11-23 11:21:01.908 327 15207.70 23.00 53583.98 88888.00 2014-11-23 11:21:02.408 327 15207.72 22.96 53583.97 88888.00 2014-11-23 11:21:02.908 327 15207.73 22.89 53583.96 88888.00 2014-11-23 11:21:03.408 327 15207.72 22.89 53584.06 88888.00 2014-11-23 11:21:03.908 327 15207.74 22.85 53584.10 88888.00 2014-11-23 11:21:04.408 327 15207.76 22.79 53584.15 88888.00 2014-11-23 11:21:04.908 327 15207.81 22.82 53584.10 88888.00 2014-11-23 11:21:05.408 327 15207.86 22.67 53584.09 88888.00 2014-11-23 11:21:05.908 327 15207.85 22.64 53584.07 88888.00 2014-11-23 11:21:06.408 327 15207.81 22.61 53584.04 88888.00 2014-11-23 11:21:06.908 327 15207.88 22.55 53584.09 88888.00 2014-11-23 11:21:07.408 327 15207.90 22.55 53584.06 88888.00 2014-11-23 11:21:07.908 327 15207.94 22.53 53584.02 88888.00 2014-11-23 11:21:08.408 327 15208.04 22.46 53584.03 88888.00 2014-11-23 11:21:08.908 327 15208.09 22.40 53584.13 88888.00 2014-11-23 11:21:09.408 327 15208.13 22.31 53584.23 88888.00 2014-11-23 11:21:09.908 327 15208.14 22.31 53584.30 88888.00 2014-11-23 11:21:10.408 327 15208.16 22.32 53584.32 88888.00 2014-11-23 11:21:10.908 327 15208.16 22.29 53584.38 88888.00 2014-11-23 11:21:11.408 327 15208.17 22.21 53584.47 88888.00 2014-11-23 11:21:11.908 327 15208.19 22.23 53584.44 88888.00 2014-11-23 11:21:12.408 327 15208.25 22.24 53584.46 88888.00 2014-11-23 11:21:12.908 327 15208.31 22.11 53584.46 88888.00 2014-11-23 11:21:13.408 327 15208.32 21.96 53584.48 88888.00 2014-11-23 11:21:13.908 327 15208.31 21.90 53584.52 88888.00 2014-11-23 11:21:14.408 327 15208.28 21.90 53584.58 88888.00 2014-11-23 11:21:14.908 327 15208.30 21.79 53584.61 88888.00 2014-11-23 11:21:15.408 327 15208.27 21.78 53584.70 88888.00 2014-11-23 11:21:15.908 327 15208.33 21.76 53584.80 88888.00 2014-11-23 11:21:16.408 327 15208.30 21.76 53584.90 88888.00 2014-11-23 11:21:16.908 327 15208.22 21.70 53585.00 88888.00 2014-11-23 11:21:17.408 327 15208.17 21.69 53584.98 88888.00 2014-11-23 11:21:17.908 327 15208.14 21.68 53584.95 88888.00 2014-11-23 11:21:18.408 327 15208.08 21.66 53584.99 88888.00 2014-11-23 11:21:18.908 327 15207.98 21.66 53585.02 88888.00 2014-11-23 11:21:19.408 327 15207.89 21.70 53585.13 88888.00 2014-11-23 11:21:19.908 327 15207.89 21.62 53585.20 88888.00 2014-11-23 11:21:20.408 327 15207.81 21.47 53585.20 88888.00 2014-11-23 11:21:20.908 327 15207.77 21.42 53585.27 88888.00 2014-11-23 11:21:21.408 327 15207.72 21.40 53585.42 88888.00 2014-11-23 11:21:21.908 327 15207.72 21.33 53585.56 88888.00 2014-11-23 11:21:22.408 327 15207.69 21.38 53585.70 88888.00 2014-11-23 11:21:22.908 327 15207.65 21.43 53585.71 88888.00 2014-11-23 11:21:23.408 327 15207.65 21.35 53585.74 88888.00 2014-11-23 11:21:23.908 327 15207.65 21.25 53585.85 88888.00 2014-11-23 11:21:24.408 327 15207.67 21.27 53585.98 88888.00 2014-11-23 11:21:24.908 327 15207.62 21.18 53586.06 88888.00 2014-11-23 11:21:25.408 327 15207.61 21.09 53586.16 88888.00 2014-11-23 11:21:25.908 327 15207.65 21.04 53586.17 88888.00 2014-11-23 11:21:26.408 327 15207.67 21.01 53586.25 88888.00 2014-11-23 11:21:26.908 327 15207.69 20.98 53586.29 88888.00 2014-11-23 11:21:27.408 327 15207.72 20.90 53586.33 88888.00 2014-11-23 11:21:27.908 327 15207.76 20.91 53586.37 88888.00 2014-11-23 11:21:28.408 327 15207.78 20.89 53586.44 88888.00 2014-11-23 11:21:28.908 327 15207.76 20.82 53586.52 88888.00 2014-11-23 11:21:29.408 327 15207.73 20.74 53586.52 88888.00 2014-11-23 11:21:29.908 327 15207.71 20.75 53586.58 88888.00 2014-11-23 11:21:30.408 327 15207.70 20.78 53586.60 88888.00 2014-11-23 11:21:30.908 327 15207.71 20.73 53586.61 88888.00 2014-11-23 11:21:31.408 327 15207.71 20.71 53586.61 88888.00 2014-11-23 11:21:31.908 327 15207.70 20.72 53586.60 88888.00 2014-11-23 11:21:32.408 327 15207.68 20.76 53586.59 88888.00 2014-11-23 11:21:32.908 327 15207.68 20.76 53586.69 88888.00 2014-11-23 11:21:33.408 327 15207.68 20.81 53586.76 88888.00 2014-11-23 11:21:33.908 327 15207.71 20.83 53586.85 88888.00 2014-11-23 11:21:34.408 327 15207.69 20.81 53586.93 88888.00 2014-11-23 11:21:34.908 327 15207.64 20.78 53586.97 88888.00 2014-11-23 11:21:35.408 327 15207.60 20.75 53587.05 88888.00 2014-11-23 11:21:35.908 327 15207.59 20.69 53587.12 88888.00 2014-11-23 11:21:36.408 327 15207.46 20.66 53587.21 88888.00 2014-11-23 11:21:36.908 327 15207.41 20.66 53587.21 88888.00 2014-11-23 11:21:37.408 327 15207.36 20.62 53587.24 88888.00 2014-11-23 11:21:37.908 327 15207.31 20.56 53587.25 88888.00 2014-11-23 11:21:38.408 327 15207.27 20.56 53587.39 88888.00 2014-11-23 11:21:38.908 327 15207.26 20.62 53587.53 88888.00 2014-11-23 11:21:39.408 327 15207.22 20.60 53587.67 88888.00 2014-11-23 11:21:39.908 327 15207.16 20.59 53587.74 88888.00 2014-11-23 11:21:40.408 327 15207.14 20.73 53587.89 88888.00 2014-11-23 11:21:40.908 327 15207.14 20.74 53588.05 88888.00 2014-11-23 11:21:41.408 327 15207.07 20.54 53588.15 88888.00 2014-11-23 11:21:41.908 327 15207.07 20.48 53588.22 88888.00 2014-11-23 11:21:42.408 327 15207.05 20.49 53588.24 88888.00 2014-11-23 11:21:42.908 327 15206.98 20.47 53588.31 88888.00 2014-11-23 11:21:43.408 327 15206.91 20.45 53588.44 88888.00 2014-11-23 11:21:43.908 327 15206.83 20.45 53588.40 88888.00 2014-11-23 11:21:44.408 327 15206.73 20.40 53588.52 88888.00 2014-11-23 11:21:44.908 327 15206.67 20.33 53588.73 88888.00 2014-11-23 11:21:45.408 327 15206.63 20.31 53588.82 88888.00 2014-11-23 11:21:45.908 327 15206.67 20.33 53588.93 88888.00 2014-11-23 11:21:46.408 327 15206.64 20.31 53589.07 88888.00 2014-11-23 11:21:46.908 327 15206.69 20.25 53589.12 88888.00 2014-11-23 11:21:47.408 327 15206.69 20.24 53589.20 88888.00 2014-11-23 11:21:47.908 327 15206.70 20.26 53589.21 88888.00 2014-11-23 11:21:48.408 327 15206.83 20.28 53589.31 88888.00 2014-11-23 11:21:48.908 327 15206.91 20.31 53589.46 88888.00 2014-11-23 11:21:49.408 327 15206.95 20.33 53589.48 88888.00 2014-11-23 11:21:49.908 327 15206.98 20.32 53589.51 88888.00 2014-11-23 11:21:50.408 327 15206.96 20.29 53589.56 88888.00 2014-11-23 11:21:50.908 327 15207.00 20.30 53589.59 88888.00 2014-11-23 11:21:51.408 327 15207.09 20.30 53589.64 88888.00 2014-11-23 11:21:51.908 327 15207.07 20.31 53589.82 88888.00 2014-11-23 11:21:52.408 327 15207.05 20.38 53589.92 88888.00 2014-11-23 11:21:52.908 327 15207.05 20.41 53589.99 88888.00 2014-11-23 11:21:53.408 327 15207.05 20.37 53590.11 88888.00 2014-11-23 11:21:53.908 327 15206.99 20.30 53590.15 88888.00 2014-11-23 11:21:54.408 327 15206.99 20.28 53590.07 88888.00 2014-11-23 11:21:54.908 327 15206.94 20.28 53590.08 88888.00 2014-11-23 11:21:55.408 327 15206.90 20.19 53590.15 88888.00 2014-11-23 11:21:55.908 327 15206.87 20.07 53590.20 88888.00 2014-11-23 11:21:56.408 327 15206.80 20.06 53590.25 88888.00 2014-11-23 11:21:56.908 327 15206.77 20.09 53590.33 88888.00 2014-11-23 11:21:57.408 327 15206.73 20.13 53590.33 88888.00 2014-11-23 11:21:57.908 327 15206.72 20.08 53590.37 88888.00 2014-11-23 11:21:58.408 327 15206.67 20.09 53590.49 88888.00 2014-11-23 11:21:58.908 327 15206.60 20.12 53590.63 88888.00 2014-11-23 11:21:59.408 327 15206.58 20.04 53590.74 88888.00 2014-11-23 11:21:59.908 327 15206.50 20.00 53590.86 88888.00 2014-11-23 11:22:00.408 327 15206.45 20.05 53590.95 88888.00 2014-11-23 11:22:00.908 327 15206.38 20.05 53591.05 88888.00 2014-11-23 11:22:01.408 327 15206.37 19.98 53591.04 88888.00 2014-11-23 11:22:01.908 327 15206.34 19.94 53591.13 88888.00 2014-11-23 11:22:02.408 327 15206.28 19.86 53591.23 88888.00 2014-11-23 11:22:02.908 327 15206.24 19.85 53591.34 88888.00 2014-11-23 11:22:03.408 327 15206.18 19.82 53591.44 88888.00 2014-11-23 11:22:03.908 327 15206.11 19.72 53591.50 88888.00 2014-11-23 11:22:04.408 327 15206.07 19.63 53591.62 88888.00 2014-11-23 11:22:04.908 327 15206.05 19.63 53591.75 88888.00 2014-11-23 11:22:05.408 327 15206.00 19.67 53591.83 88888.00 2014-11-23 11:22:05.908 327 15205.92 19.61 53591.89 88888.00 2014-11-23 11:22:06.408 327 15205.87 19.61 53592.02 88888.00 2014-11-23 11:22:06.908 327 15205.83 19.54 53592.08 88888.00 2014-11-23 11:22:07.408 327 15205.79 19.43 53592.09 88888.00 2014-11-23 11:22:07.908 327 15205.71 19.45 53592.24 88888.00 2014-11-23 11:22:08.408 327 15205.71 19.45 53592.31 88888.00 2014-11-23 11:22:08.908 327 15205.65 19.50 53592.38 88888.00 2014-11-23 11:22:09.408 327 15205.53 19.54 53592.45 88888.00 2014-11-23 11:22:09.908 327 15205.50 19.56 53592.55 88888.00 2014-11-23 11:22:10.408 327 15205.51 19.50 53592.66 88888.00 2014-11-23 11:22:10.908 327 15205.48 19.48 53592.80 88888.00 2014-11-23 11:22:11.408 327 15205.46 19.50 53592.83 88888.00 2014-11-23 11:22:11.908 327 15205.48 19.39 53592.80 88888.00 2014-11-23 11:22:12.408 327 15205.44 19.34 53592.78 88888.00 2014-11-23 11:22:12.908 327 15205.42 19.33 53592.80 88888.00 2014-11-23 11:22:13.408 327 15205.38 19.34 53592.83 88888.00 2014-11-23 11:22:13.908 327 15205.33 19.31 53592.90 88888.00 2014-11-23 11:22:14.408 327 15205.32 19.36 53592.98 88888.00 2014-11-23 11:22:14.908 327 15205.36 19.47 53592.98 88888.00 2014-11-23 11:22:15.408 327 15205.39 19.54 53593.02 88888.00 2014-11-23 11:22:15.908 327 15205.38 19.59 53593.17 88888.00 2014-11-23 11:22:16.408 327 15205.43 19.65 53593.28 88888.00 2014-11-23 11:22:16.908 327 15205.43 19.70 53593.37 88888.00 2014-11-23 11:22:17.408 327 15205.42 19.63 53593.49 88888.00 2014-11-23 11:22:17.908 327 15205.46 19.61 53593.59 88888.00 2014-11-23 11:22:18.408 327 15205.51 19.62 53593.60 88888.00 2014-11-23 11:22:18.908 327 15205.59 19.68 53593.71 88888.00 2014-11-23 11:22:19.408 327 15205.63 19.77 53593.81 88888.00 2014-11-23 11:22:19.908 327 15205.74 19.72 53593.76 88888.00 2014-11-23 11:22:20.408 327 15205.77 19.70 53593.79 88888.00 2014-11-23 11:22:20.908 327 15205.81 19.76 53593.88 88888.00 2014-11-23 11:22:21.408 327 15205.89 19.72 53594.03 88888.00 2014-11-23 11:22:21.908 327 15205.95 19.77 53594.08 88888.00 2014-11-23 11:22:22.408 327 15206.06 19.83 53594.15 88888.00 2014-11-23 11:22:22.908 327 15206.14 19.74 53594.32 88888.00 2014-11-23 11:22:23.408 327 15206.18 19.64 53594.35 88888.00 2014-11-23 11:22:23.908 327 15206.23 19.70 53594.35 88888.00 2014-11-23 11:22:24.408 327 15206.32 19.74 53594.43 88888.00 2014-11-23 11:22:24.908 327 15206.40 19.71 53594.46 88888.00 2014-11-23 11:22:25.408 327 15206.40 19.77 53594.48 88888.00 2014-11-23 11:22:25.908 327 15206.45 19.83 53594.47 88888.00 2014-11-23 11:22:26.408 327 15206.52 19.82 53594.55 88888.00 2014-11-23 11:22:26.908 327 15206.59 19.83 53594.66 88888.00 2014-11-23 11:22:27.408 327 15206.55 19.87 53594.81 88888.00 2014-11-23 11:22:27.908 327 15206.60 19.85 53594.88 88888.00 2014-11-23 11:22:28.408 327 15206.61 19.81 53594.99 88888.00 2014-11-23 11:22:28.908 327 15206.61 19.79 53595.08 88888.00 2014-11-23 11:22:29.408 327 15206.63 19.76 53595.20 88888.00 2014-11-23 11:22:29.908 327 15206.63 19.72 53595.30 88888.00 2014-11-23 11:22:30.408 327 15206.60 19.74 53595.36 88888.00 2014-11-23 11:22:30.908 327 15206.63 19.69 53595.33 88888.00 2014-11-23 11:22:31.408 327 15206.65 19.69 53595.45 88888.00 2014-11-23 11:22:31.908 327 15206.59 19.68 53595.47 88888.00 2014-11-23 11:22:32.408 327 15206.54 19.70 53595.53 88888.00 2014-11-23 11:22:32.908 327 15206.51 19.71 53595.65 88888.00 2014-11-23 11:22:33.408 327 15206.41 19.72 53595.76 88888.00 2014-11-23 11:22:33.908 327 15206.31 19.80 53595.84 88888.00 2014-11-23 11:22:34.408 327 15206.19 19.94 53595.99 88888.00 2014-11-23 11:22:34.908 327 15206.14 19.91 53596.08 88888.00 2014-11-23 11:22:35.408 327 15206.06 19.83 53596.13 88888.00 2014-11-23 11:22:35.908 327 15205.98 19.76 53596.26 88888.00 2014-11-23 11:22:36.408 327 15205.84 19.77 53596.30 88888.00 2014-11-23 11:22:36.908 327 15205.71 19.82 53596.40 88888.00 2014-11-23 11:22:37.408 327 15205.66 19.88 53596.57 88888.00 2014-11-23 11:22:37.908 327 15205.65 19.90 53596.66 88888.00 2014-11-23 11:22:38.408 327 15205.54 19.83 53596.72 88888.00 2014-11-23 11:22:38.908 327 15205.39 19.83 53596.85 88888.00 2014-11-23 11:22:39.408 327 15205.24 19.85 53596.90 88888.00 2014-11-23 11:22:39.908 327 15205.17 19.83 53596.92 88888.00 2014-11-23 11:22:40.408 327 15205.09 19.86 53597.00 88888.00 2014-11-23 11:22:40.908 327 15204.92 19.83 53597.13 88888.00 2014-11-23 11:22:41.408 327 15204.79 19.79 53597.21 88888.00 2014-11-23 11:22:41.908 327 15204.79 19.82 53597.25 88888.00 2014-11-23 11:22:42.408 327 15204.71 19.85 53597.28 88888.00 2014-11-23 11:22:42.908 327 15204.61 19.82 53597.35 88888.00 2014-11-23 11:22:43.408 327 15204.52 19.83 53597.38 88888.00 2014-11-23 11:22:43.908 327 15204.45 19.86 53597.39 88888.00 2014-11-23 11:22:44.408 327 15204.39 19.87 53597.48 88888.00 2014-11-23 11:22:44.908 327 15204.33 19.98 53597.52 88888.00 2014-11-23 11:22:45.408 327 15204.29 20.07 53597.61 88888.00 2014-11-23 11:22:45.908 327 15204.25 20.08 53597.73 88888.00 2014-11-23 11:22:46.408 327 15204.26 20.03 53597.77 88888.00 2014-11-23 11:22:46.908 327 15204.20 19.96 53597.81 88888.00 2014-11-23 11:22:47.408 327 15204.18 19.98 53597.90 88888.00 2014-11-23 11:22:47.908 327 15204.17 20.05 53598.09 88888.00 2014-11-23 11:22:48.408 327 15204.16 20.12 53598.15 88888.00 2014-11-23 11:22:48.908 327 15204.12 20.11 53598.19 88888.00 2014-11-23 11:22:49.408 327 15204.08 20.13 53598.22 88888.00 2014-11-23 11:22:49.908 327 15204.05 20.20 53598.21 88888.00 2014-11-23 11:22:50.408 327 15204.02 20.24 53598.29 88888.00 2014-11-23 11:22:50.908 327 15204.02 20.28 53598.45 88888.00 2014-11-23 11:22:51.408 327 15204.06 20.26 53598.49 88888.00 2014-11-23 11:22:51.908 327 15204.05 20.30 53598.48 88888.00 2014-11-23 11:22:52.408 327 15204.06 20.40 53598.62 88888.00 2014-11-23 11:22:52.908 327 15204.06 20.47 53598.74 88888.00 2014-11-23 11:22:53.408 327 15204.14 20.49 53598.74 88888.00 2014-11-23 11:22:53.908 327 15204.19 20.47 53598.80 88888.00 2014-11-23 11:22:54.408 327 15204.26 20.58 53598.93 88888.00 2014-11-23 11:22:54.908 327 15204.29 20.59 53599.05 88888.00 2014-11-23 11:22:55.408 327 15204.34 20.58 53599.08 88888.00 2014-11-23 11:22:55.908 327 15204.33 20.59 53599.10 88888.00 2014-11-23 11:22:56.408 327 15204.39 20.63 53599.20 88888.00 2014-11-23 11:22:56.908 327 15204.50 20.66 53599.27 88888.00 2014-11-23 11:22:57.408 327 15204.54 20.72 53599.39 88888.00 2014-11-23 11:22:57.908 327 15204.61 20.74 53599.46 88888.00 2014-11-23 11:22:58.408 327 15204.63 20.80 53599.54 88888.00 2014-11-23 11:22:58.908 327 15204.70 20.86 53599.68 88888.00 2014-11-23 11:22:59.408 327 15204.87 20.83 53599.74 88888.00 2014-11-23 11:22:59.908 327 15204.98 20.83 53599.80 88888.00 2014-11-23 11:23:00.408 327 15205.06 20.88 53599.85 88888.00 2014-11-23 11:23:00.908 327 15205.16 20.93 53599.87 88888.00 2014-11-23 11:23:01.408 327 15205.28 20.97 53599.95 88888.00 2014-11-23 11:23:01.908 327 15205.41 21.03 53600.06 88888.00 2014-11-23 11:23:02.408 327 15205.44 21.16 53600.11 88888.00 2014-11-23 11:23:02.908 327 15205.47 21.20 53600.08 88888.00 2014-11-23 11:23:03.408 327 15205.52 21.28 53600.17 88888.00 2014-11-23 11:23:03.908 327 15205.60 21.32 53600.31 88888.00 2014-11-23 11:23:04.408 327 15205.64 21.35 53600.44 88888.00 2014-11-23 11:23:04.908 327 15205.66 21.43 53600.51 88888.00 2014-11-23 11:23:05.408 327 15205.69 21.44 53600.66 88888.00 2014-11-23 11:23:05.908 327 15205.75 21.46 53600.64 88888.00 2014-11-23 11:23:06.408 327 15205.78 21.52 53600.67 88888.00 2014-11-23 11:23:06.908 327 15205.77 21.58 53600.77 88888.00 2014-11-23 11:23:07.408 327 15205.81 21.64 53600.79 88888.00 2014-11-23 11:23:07.908 327 15205.87 21.68 53600.87 88888.00 2014-11-23 11:23:08.408 327 15205.93 21.73 53600.93 88888.00 2014-11-23 11:23:08.908 327 15205.92 21.80 53601.06 88888.00 2014-11-23 11:23:09.408 327 15205.93 21.86 53601.11 88888.00 2014-11-23 11:23:09.908 327 15205.91 21.87 53601.25 88888.00 2014-11-23 11:23:10.409 327 15205.87 21.96 53601.30 88888.00 2014-11-23 11:23:10.909 327 15205.87 22.06 53601.33 88888.00 2014-11-23 11:23:11.409 327 15205.80 22.14 53601.45 88888.00 2014-11-23 11:23:11.909 327 15205.74 22.19 53601.56 88888.00 2014-11-23 11:23:12.409 327 15205.69 22.21 53601.66 88888.00 2014-11-23 11:23:12.909 327 15205.69 22.23 53601.70 88888.00 2014-11-23 11:23:13.409 327 15205.63 22.25 53601.81 88888.00 2014-11-23 11:23:13.909 327 15205.64 22.30 53601.86 88888.00 2014-11-23 11:23:14.409 327 15205.63 22.31 53601.92 88888.00 2014-11-23 11:23:14.909 327 15205.57 22.39 53601.97 88888.00 2014-11-23 11:23:15.409 327 15205.50 22.40 53602.12 88888.00 2014-11-23 11:23:15.909 327 15205.48 22.42 53602.28 88888.00 2014-11-23 11:23:16.409 327 15205.50 22.51 53602.36 88888.00 2014-11-23 11:23:16.909 327 15205.47 22.58 53602.44 88888.00 2014-11-23 11:23:17.409 327 15205.37 22.71 53602.54 88888.00 2014-11-23 11:23:17.909 327 15205.32 22.78 53602.61 88888.00 2014-11-23 11:23:18.409 327 15205.33 22.87 53602.67 88888.00 2014-11-23 11:23:18.909 327 15205.26 22.87 53602.81 88888.00 2014-11-23 11:23:19.409 327 15205.23 22.89 53602.91 88888.00 2014-11-23 11:23:19.909 327 15205.23 22.94 53602.89 88888.00 2014-11-23 11:23:20.409 327 15205.23 23.04 53602.94 88888.00 2014-11-23 11:23:20.909 327 15205.24 23.06 53602.95 88888.00 2014-11-23 11:23:21.409 327 15205.22 22.98 53603.03 88888.00 2014-11-23 11:23:21.909 327 15205.23 23.04 53603.13 88888.00 2014-11-23 11:23:22.409 327 15205.28 23.06 53603.16 88888.00 2014-11-23 11:23:22.909 327 15205.36 23.18 53603.24 88888.00 2014-11-23 11:23:23.409 327 15205.42 23.25 53603.33 88888.00 2014-11-23 11:23:23.909 327 15205.53 23.25 53603.30 88888.00 2014-11-23 11:23:24.409 327 15205.61 23.30 53603.36 88888.00 2014-11-23 11:23:24.909 327 15205.68 23.31 53603.40 88888.00 2014-11-23 11:23:25.409 327 15205.75 23.36 53603.48 88888.00 2014-11-23 11:23:25.909 327 15205.87 23.41 53603.52 88888.00 2014-11-23 11:23:26.409 327 15205.96 23.49 53603.53 88888.00 2014-11-23 11:23:26.909 327 15205.99 23.52 53603.57 88888.00 2014-11-23 11:23:27.409 327 15206.08 23.61 53603.64 88888.00 2014-11-23 11:23:27.909 327 15206.18 23.70 53603.71 88888.00 2014-11-23 11:23:28.409 327 15206.25 23.78 53603.77 88888.00 2014-11-23 11:23:28.909 327 15206.36 23.85 53603.88 88888.00 2014-11-23 11:23:29.409 327 15206.45 23.94 53603.95 88888.00 2014-11-23 11:23:29.909 327 15206.52 24.02 53603.98 88888.00 2014-11-23 11:23:30.409 327 15206.58 24.05 53604.00 88888.00 2014-11-23 11:23:30.909 327 15206.65 24.02 53604.11 88888.00 2014-11-23 11:23:31.409 327 15206.70 24.06 53604.15 88888.00 2014-11-23 11:23:31.909 327 15206.78 24.18 53604.13 88888.00 2014-11-23 11:23:32.409 327 15206.89 24.23 53604.14 88888.00 2014-11-23 11:23:32.909 327 15206.96 24.32 53604.23 88888.00 2014-11-23 11:23:33.409 327 15206.98 24.36 53604.36 88888.00 2014-11-23 11:23:33.909 327 15207.00 24.37 53604.47 88888.00 2014-11-23 11:23:34.409 327 15207.07 24.41 53604.54 88888.00 2014-11-23 11:23:34.909 327 15207.05 24.45 53604.68 88888.00 2014-11-23 11:23:35.409 327 15207.09 24.48 53604.72 88888.00 2014-11-23 11:23:35.909 327 15207.12 24.52 53604.84 88888.00 2014-11-23 11:23:36.409 327 15207.10 24.56 53604.94 88888.00 2014-11-23 11:23:36.909 327 15207.09 24.64 53604.97 88888.00 2014-11-23 11:23:37.409 327 15207.09 24.69 53604.99 88888.00 2014-11-23 11:23:37.909 327 15207.13 24.74 53605.01 88888.00 2014-11-23 11:23:38.409 327 15207.16 24.82 53605.09 88888.00 2014-11-23 11:23:38.909 327 15207.18 24.91 53605.18 88888.00 2014-11-23 11:23:39.409 327 15207.24 24.98 53605.26 88888.00 2014-11-23 11:23:39.909 327 15207.24 24.95 53605.33 88888.00 2014-11-23 11:23:40.409 327 15207.27 24.95 53605.39 88888.00 2014-11-23 11:23:40.909 327 15207.27 25.01 53605.46 88888.00 2014-11-23 11:23:41.409 327 15207.22 25.09 53605.49 88888.00 2014-11-23 11:23:41.909 327 15207.23 25.14 53605.53 88888.00 2014-11-23 11:23:42.409 327 15207.27 25.12 53605.56 88888.00 2014-11-23 11:23:42.909 327 15207.37 25.20 53605.60 88888.00 2014-11-23 11:23:43.409 327 15207.43 25.22 53605.65 88888.00 2014-11-23 11:23:43.909 327 15207.46 25.22 53605.57 88888.00 2014-11-23 11:23:44.409 327 15207.50 25.25 53605.55 88888.00 2014-11-23 11:23:44.909 327 15207.52 25.24 53605.61 88888.00 2014-11-23 11:23:45.409 327 15207.63 25.29 53605.59 88888.00 2014-11-23 11:23:45.909 327 15207.83 25.40 53605.65 88888.00 2014-11-23 11:23:46.409 327 15208.00 25.42 53605.67 88888.00 2014-11-23 11:23:46.909 327 15208.05 25.41 53605.73 88888.00 2014-11-23 11:23:47.409 327 15208.15 25.48 53605.75 88888.00 2014-11-23 11:23:47.909 327 15208.28 25.53 53605.74 88888.00 2014-11-23 11:23:48.409 327 15208.42 25.52 53605.68 88888.00 2014-11-23 11:23:48.909 327 15208.54 25.55 53605.67 88888.00 2014-11-23 11:23:49.409 327 15208.59 25.60 53605.72 88888.00 2014-11-23 11:23:49.909 327 15208.67 25.65 53605.66 88888.00 2014-11-23 11:23:50.409 327 15208.80 25.59 53605.56 88888.00 2014-11-23 11:23:50.909 327 15208.98 25.61 53605.53 88888.00 2014-11-23 11:23:51.409 327 15209.12 25.73 53605.58 88888.00 2014-11-23 11:23:51.909 327 15209.20 25.81 53605.61 88888.00 2014-11-23 11:23:52.409 327 15209.20 25.88 53605.60 88888.00 2014-11-23 11:23:52.909 327 15209.26 25.86 53605.67 88888.00 2014-11-23 11:23:53.409 327 15209.35 25.94 53605.72 88888.00 2014-11-23 11:23:53.909 327 15209.45 26.01 53605.74 88888.00 2014-11-23 11:23:54.409 327 15209.53 26.04 53605.68 88888.00 2014-11-23 11:23:54.909 327 15209.58 26.08 53605.65 88888.00 2014-11-23 11:23:55.409 327 15209.59 26.10 53605.67 88888.00 2014-11-23 11:23:55.909 327 15209.61 26.11 53605.67 88888.00 2014-11-23 11:23:56.409 327 15209.64 26.19 53605.68 88888.00 2014-11-23 11:23:56.909 327 15209.57 26.27 53605.78 88888.00 2014-11-23 11:23:57.409 327 15209.52 26.33 53605.87 88888.00 2014-11-23 11:23:57.909 327 15209.56 26.45 53605.91 88888.00 2014-11-23 11:23:58.409 327 15209.52 26.54 53606.02 88888.00 2014-11-23 11:23:58.909 327 15209.48 26.61 53606.16 88888.00 2014-11-23 11:23:59.409 327 15209.40 26.70 53606.25 88888.00 2014-11-23 11:23:59.909 327 15209.32 26.78 53606.32 88888.00 2014-11-23 11:24:00.409 327 15209.32 26.82 53606.45 88888.00 2014-11-23 11:24:00.909 327 15209.35 26.91 53606.51 88888.00 2014-11-23 11:24:01.409 327 15209.34 26.98 53606.56 88888.00 2014-11-23 11:24:01.909 327 15209.36 26.95 53606.61 88888.00 2014-11-23 11:24:02.409 327 15209.39 27.05 53606.60 88888.00 2014-11-23 11:24:02.909 327 15209.36 27.13 53606.69 88888.00 2014-11-23 11:24:03.409 327 15209.36 27.20 53606.79 88888.00 2014-11-23 11:24:03.909 327 15209.32 27.25 53606.85 88888.00 2014-11-23 11:24:04.409 327 15209.34 27.29 53606.93 88888.00 2014-11-23 11:24:04.909 327 15209.41 27.37 53606.99 88888.00 2014-11-23 11:24:05.409 327 15209.43 27.50 53607.04 88888.00 2014-11-23 11:24:05.909 327 15209.45 27.58 53607.10 88888.00 2014-11-23 11:24:06.409 327 15209.52 27.55 53607.09 88888.00 2014-11-23 11:24:06.909 327 15209.56 27.59 53607.11 88888.00 2014-11-23 11:24:07.409 327 15209.61 27.71 53607.12 88888.00 2014-11-23 11:24:07.909 327 15209.67 27.75 53607.11 88888.00 2014-11-23 11:24:08.409 327 15209.72 27.76 53607.10 88888.00 2014-11-23 11:24:08.909 327 15209.72 27.76 53607.08 88888.00 2014-11-23 11:24:09.409 327 15209.82 27.80 53607.05 88888.00 2014-11-23 11:24:09.909 327 15209.95 27.85 53606.99 88888.00 2014-11-23 11:24:10.409 327 15210.05 27.91 53607.04 88888.00 2014-11-23 11:24:10.909 327 15210.15 27.99 53607.05 88888.00 2014-11-23 11:24:11.409 327 15210.27 28.04 53607.07 88888.00 2014-11-23 11:24:11.909 327 15210.38 28.07 53606.99 88888.00 2014-11-23 11:24:12.409 327 15210.54 28.04 53606.95 88888.00 2014-11-23 11:24:12.909 327 15210.65 28.09 53606.91 88888.00 2014-11-23 11:24:13.409 327 15210.77 28.21 53606.87 88888.00 2014-11-23 11:24:13.909 327 15210.90 28.24 53606.79 88888.00 2014-11-23 11:24:14.409 327 15211.08 28.30 53606.66 88888.00 2014-11-23 11:24:14.909 327 15211.28 28.26 53606.67 88888.00 2014-11-23 11:24:15.409 327 15211.43 28.25 53606.66 88888.00 2014-11-23 11:24:15.909 327 15211.55 28.29 53606.65 88888.00 2014-11-23 11:24:16.409 327 15211.71 28.30 53606.66 88888.00 2014-11-23 11:24:16.909 327 15211.88 28.35 53606.65 88888.00 2014-11-23 11:24:17.409 327 15211.97 28.45 53606.66 88888.00 2014-11-23 11:24:17.909 327 15212.10 28.54 53606.58 88888.00 2014-11-23 11:24:18.409 327 15212.28 28.55 53606.59 88888.00 2014-11-23 11:24:18.909 327 15212.37 28.64 53606.56 88888.00 2014-11-23 11:24:19.409 327 15212.46 28.68 53606.52 88888.00 2014-11-23 11:24:19.909 327 15212.57 28.75 53606.46 88888.00 2014-11-23 11:24:20.409 327 15212.64 28.84 53606.46 88888.00 2014-11-23 11:24:20.909 327 15212.69 28.84 53606.38 88888.00 2014-11-23 11:24:21.409 327 15212.76 28.86 53606.35 88888.00 2014-11-23 11:24:21.909 327 15212.71 28.84 53606.39 88888.00 2014-11-23 11:24:22.409 327 15212.69 28.92 53606.47 88888.00 2014-11-23 11:24:22.909 327 15212.61 28.99 53606.51 88888.00 2014-11-23 11:24:23.409 327 15212.59 29.03 53606.52 88888.00 2014-11-23 11:24:23.909 327 15212.64 29.04 53606.54 88888.00 2014-11-23 11:24:24.409 327 15212.59 29.16 53606.59 88888.00 2014-11-23 11:24:24.909 327 15212.49 29.29 53606.61 88888.00 2014-11-23 11:24:25.409 327 15212.44 29.40 53606.60 88888.00 2014-11-23 11:24:25.909 327 15212.35 29.49 53606.66 88888.00 2014-11-23 11:24:26.409 327 15212.29 29.66 53606.73 88888.00 2014-11-23 11:24:26.909 327 15212.25 29.70 53606.69 88888.00 2014-11-23 11:24:27.409 327 15212.17 29.68 53606.70 88888.00 2014-11-23 11:24:27.909 327 15212.06 29.74 53606.71 88888.00 2014-11-23 11:24:28.409 327 15211.98 29.84 53606.76 88888.00 2014-11-23 11:24:28.909 327 15211.90 29.89 53606.84 88888.00 2014-11-23 11:24:29.409 327 15211.75 29.93 53606.89 88888.00 2014-11-23 11:24:29.909 327 15211.66 30.10 53606.91 88888.00 2014-11-23 11:24:30.409 327 15211.53 30.15 53606.91 88888.00 2014-11-23 11:24:30.909 327 15211.50 30.16 53606.94 88888.00 2014-11-23 11:24:31.409 327 15211.40 30.16 53606.90 88888.00 2014-11-23 11:24:31.909 327 15211.29 30.20 53606.78 88888.00 2014-11-23 11:24:32.409 327 15211.26 30.27 53606.74 88888.00 2014-11-23 11:24:32.909 327 15211.21 30.36 53606.72 88888.00 2014-11-23 11:24:33.409 327 15211.08 30.46 53606.62 88888.00 2014-11-23 11:24:33.909 327 15211.03 30.48 53606.65 88888.00 2014-11-23 11:24:34.409 327 15211.02 30.57 53606.66 88888.00 2014-11-23 11:24:34.909 327 15210.98 30.62 53606.73 88888.00 2014-11-23 11:24:35.409 327 15210.95 30.65 53606.78 88888.00 2014-11-23 11:24:35.909 327 15210.98 30.68 53606.76 88888.00 2014-11-23 11:24:36.409 327 15210.98 30.77 53606.66 88888.00 2014-11-23 11:24:36.909 327 15211.05 30.80 53606.70 88888.00 2014-11-23 11:24:37.409 327 15211.16 30.79 53606.57 88888.00 2014-11-23 11:24:37.909 327 15211.20 30.79 53606.46 88888.00 2014-11-23 11:24:38.409 327 15211.26 30.86 53606.38 88888.00 2014-11-23 11:24:38.909 327 15211.35 30.93 53606.30 88888.00 2014-11-23 11:24:39.409 327 15211.40 30.97 53606.20 88888.00 2014-11-23 11:24:39.909 327 15211.47 30.94 53606.19 88888.00 2014-11-23 11:24:40.409 327 15211.58 31.01 53606.15 88888.00 2014-11-23 11:24:40.909 327 15211.71 31.06 53606.06 88888.00 2014-11-23 11:24:41.409 327 15211.81 31.09 53605.91 88888.00 2014-11-23 11:24:41.909 327 15211.89 31.11 53605.78 88888.00 2014-11-23 11:24:42.409 327 15211.88 31.13 53605.60 88888.00 2014-11-23 11:24:42.909 327 15211.94 31.19 53605.48 88888.00 2014-11-23 11:24:43.409 327 15211.94 31.27 53605.38 88888.00 2014-11-23 11:24:43.909 327 15211.96 31.32 53605.27 88888.00 2014-11-23 11:24:44.409 327 15211.95 31.38 53605.23 88888.00 2014-11-23 11:24:44.909 327 15211.93 31.45 53605.18 88888.00 2014-11-23 11:24:45.409 327 15211.95 31.45 53605.15 88888.00 2014-11-23 11:24:45.909 327 15211.94 31.45 53605.15 88888.00 2014-11-23 11:24:46.409 327 15211.96 31.48 53605.12 88888.00 2014-11-23 11:24:46.909 327 15211.92 31.56 53605.11 88888.00 2014-11-23 11:24:47.409 327 15211.96 31.55 53605.06 88888.00 2014-11-23 11:24:47.909 327 15211.96 31.58 53605.05 88888.00 2014-11-23 11:24:48.409 327 15211.88 31.62 53605.01 88888.00 2014-11-23 11:24:48.909 327 15211.81 31.67 53604.91 88888.00 2014-11-23 11:24:49.409 327 15211.74 31.75 53604.75 88888.00 2014-11-23 11:24:49.909 327 15211.62 31.84 53604.76 88888.00 2014-11-23 11:24:50.409 327 15211.50 31.91 53604.71 88888.00 2014-11-23 11:24:50.909 327 15211.41 31.98 53604.68 88888.00 2014-11-23 11:24:51.409 327 15211.26 32.04 53604.57 88888.00 2014-11-23 11:24:51.909 327 15211.14 32.18 53604.57 88888.00 2014-11-23 11:24:52.409 327 15210.96 32.29 53604.65 88888.00 2014-11-23 11:24:52.909 327 15210.83 32.36 53604.72 88888.00 2014-11-23 11:24:53.409 327 15210.66 32.44 53604.70 88888.00 2014-11-23 11:24:53.909 327 15210.48 32.43 53604.64 88888.00 2014-11-23 11:24:54.409 327 15210.31 32.49 53604.66 88888.00 2014-11-23 11:24:54.909 327 15210.21 32.74 53604.70 88888.00 2014-11-23 11:24:55.409 327 15210.08 32.87 53604.68 88888.00 2014-11-23 11:24:55.909 327 15209.93 32.83 53604.63 88888.00 2014-11-23 11:24:56.409 327 15209.76 32.76 53604.57 88888.00 2014-11-23 11:24:56.909 327 15209.66 32.82 53604.61 88888.00 2014-11-23 11:24:57.409 327 15209.51 32.79 53604.64 88888.00 2014-11-23 11:24:57.909 327 15209.36 32.83 53604.64 88888.00 2014-11-23 11:24:58.409 327 15209.26 32.96 53604.55 88888.00 2014-11-23 11:24:58.909 327 15209.15 33.02 53604.46 88888.00 2014-11-23 11:24:59.409 327 15209.13 33.13 53604.55 88888.00 2014-11-23 11:24:59.909 327 15209.04 33.11 53604.55 88888.00 2014-11-23 11:25:00.409 327 15208.93 33.04 53604.52 88888.00 2014-11-23 11:25:00.909 327 15208.85 32.96 53604.49 88888.00 2014-11-23 11:25:01.409 327 15208.79 32.85 53604.48 88888.00 2014-11-23 11:25:01.909 327 15208.78 32.72 53604.39 88888.00 2014-11-23 11:25:02.409 327 15208.85 32.72 53604.35 88888.00 2014-11-23 11:25:02.909 327 15208.87 32.69 53604.28 88888.00 2014-11-23 11:25:03.409 327 15208.86 32.73 53604.16 88888.00 2014-11-23 11:25:03.909 327 15208.85 32.76 53604.13 88888.00 2014-11-23 11:25:04.409 327 15208.86 32.73 53604.14 88888.00 2014-11-23 11:25:04.909 327 15208.91 32.74 53604.02 88888.00 2014-11-23 11:25:05.409 327 15208.95 32.77 53603.88 88888.00 2014-11-23 11:25:05.909 327 15208.98 32.76 53603.76 88888.00 2014-11-23 11:25:06.409 327 15209.00 32.77 53603.64 88888.00 2014-11-23 11:25:06.909 327 15209.07 32.75 53603.37 88888.00 2014-11-23 11:25:07.409 327 15209.11 32.70 53603.25 88888.00 2014-11-23 11:25:07.909 327 15209.06 32.70 53603.04 88888.00 2014-11-23 11:25:08.409 327 15209.05 32.70 53602.86 88888.00 2014-11-23 11:25:08.909 327 15209.11 32.69 53602.81 88888.00 2014-11-23 11:25:09.409 327 15209.21 32.70 53602.68 88888.00 2014-11-23 11:25:09.909 327 15209.21 32.72 53602.57 88888.00 2014-11-23 11:25:10.409 327 15209.21 32.78 53602.45 88888.00 2014-11-23 11:25:10.909 327 15209.23 32.82 53602.37 88888.00 2014-11-23 11:25:11.409 327 15209.26 32.81 53602.30 88888.00 2014-11-23 11:25:11.909 327 15209.25 32.83 53602.18 88888.00 2014-11-23 11:25:12.409 327 15209.29 32.81 53602.03 88888.00 2014-11-23 11:25:12.909 327 15209.38 32.78 53601.92 88888.00 2014-11-23 11:25:13.409 327 15209.39 32.86 53601.83 88888.00 2014-11-23 11:25:13.909 327 15209.47 32.88 53601.67 88888.00 2014-11-23 11:25:14.409 327 15209.43 32.93 53601.52 88888.00 2014-11-23 11:25:14.909 327 15209.42 32.93 53601.49 88888.00 2014-11-23 11:25:15.409 327 15209.47 32.87 53601.50 88888.00 2014-11-23 11:25:15.909 327 15209.53 32.86 53601.52 88888.00 2014-11-23 11:25:16.409 327 15209.56 32.91 53601.52 88888.00 2014-11-23 11:25:16.909 327 15209.56 32.88 53601.50 88888.00 2014-11-23 11:25:17.409 327 15209.58 32.86 53601.45 88888.00 2014-11-23 11:25:17.909 327 15209.62 32.91 53601.38 88888.00 2014-11-23 11:25:18.409 327 15209.60 32.95 53601.34 88888.00 2014-11-23 11:25:18.909 327 15209.57 33.02 53601.28 88888.00 2014-11-23 11:25:19.409 327 15209.53 33.11 53601.16 88888.00 2014-11-23 11:25:19.909 327 15209.42 33.19 53601.04 88888.00 2014-11-23 11:25:20.409 327 15209.34 33.26 53600.90 88888.00 2014-11-23 11:25:20.909 327 15209.32 33.30 53600.87 88888.00 2014-11-23 11:25:21.409 327 15209.32 33.26 53600.88 88888.00 2014-11-23 11:25:21.909 327 15209.27 33.21 53600.84 88888.00 2014-11-23 11:25:22.409 327 15209.23 33.24 53600.79 88888.00 2014-11-23 11:25:22.909 327 15209.18 33.20 53600.80 88888.00 2014-11-23 11:25:23.409 327 15209.14 33.24 53600.85 88888.00 2014-11-23 11:25:23.909 327 15209.17 33.26 53600.80 88888.00 2014-11-23 11:25:24.409 327 15209.26 33.25 53600.79 88888.00 2014-11-23 11:25:24.909 327 15209.34 33.27 53600.76 88888.00 2014-11-23 11:25:25.409 327 15209.32 33.25 53600.63 88888.00 2014-11-23 11:25:25.909 327 15209.32 33.24 53600.47 88888.00 2014-11-23 11:25:26.409 327 15209.31 33.24 53600.40 88888.00 2014-11-23 11:25:26.909 327 15209.32 33.19 53600.32 88888.00 2014-11-23 11:25:27.409 327 15209.33 33.18 53600.27 88888.00 2014-11-23 11:25:27.909 327 15209.39 33.18 53600.17 88888.00 2014-11-23 11:25:28.409 327 15209.39 33.19 53600.03 88888.00 2014-11-23 11:25:28.909 327 15209.34 33.18 53599.95 88888.00 2014-11-23 11:25:29.409 327 15209.31 33.11 53599.80 88888.00 2014-11-23 11:25:29.909 327 15209.34 33.13 53599.71 88888.00 2014-11-23 11:25:30.409 327 15209.39 33.16 53599.66 88888.00 2014-11-23 11:25:30.909 327 15209.35 33.17 53599.54 88888.00 2014-11-23 11:25:31.409 327 15209.38 33.16 53599.46 88888.00 2014-11-23 11:25:31.909 327 15209.38 33.14 53599.36 88888.00 2014-11-23 11:25:32.409 327 15209.47 33.08 53599.23 88888.00 2014-11-23 11:25:32.909 327 15209.50 33.07 53599.06 88888.00 2014-11-23 11:25:33.409 327 15209.56 33.08 53598.96 88888.00 2014-11-23 11:25:33.909 327 15209.62 33.13 53598.95 88888.00 2014-11-23 11:25:34.409 327 15209.64 33.21 53598.95 88888.00 2014-11-23 11:25:34.909 327 15209.72 33.14 53598.85 88888.00 2014-11-23 11:25:35.409 327 15209.75 32.95 53598.71 88888.00 2014-11-23 11:25:35.909 327 15209.84 32.88 53598.56 88888.00 2014-11-23 11:25:36.409 327 15209.89 32.83 53598.45 88888.00 2014-11-23 11:25:36.909 327 15209.91 32.86 53598.36 88888.00 2014-11-23 11:25:37.409 327 15209.85 32.88 53598.19 88888.00 2014-11-23 11:25:37.909 327 15209.81 32.88 53598.06 88888.00 2014-11-23 11:25:38.409 327 15209.80 32.86 53597.90 88888.00 2014-11-23 11:25:38.909 327 15209.80 32.85 53597.71 88888.00 2014-11-23 11:25:39.409 327 15209.80 32.86 53597.63 88888.00 2014-11-23 11:25:39.909 327 15209.82 32.86 53597.61 88888.00 2014-11-23 11:25:40.409 327 15209.87 32.87 53597.55 88888.00 2014-11-23 11:25:40.909 327 15209.87 32.87 53597.46 88888.00 2014-11-23 11:25:41.409 327 15209.88 32.90 53597.41 88888.00 2014-11-23 11:25:41.909 327 15209.93 32.87 53597.37 88888.00 2014-11-23 11:25:42.409 327 15209.90 32.77 53597.33 88888.00 2014-11-23 11:25:42.909 327 15209.97 32.75 53597.30 88888.00 2014-11-23 11:25:43.409 327 15209.97 32.69 53597.21 88888.00 2014-11-23 11:25:43.909 327 15209.97 32.64 53597.04 88888.00 2014-11-23 11:25:44.409 327 15209.97 32.60 53596.90 88888.00 2014-11-23 11:25:44.909 327 15209.99 32.51 53596.85 88888.00 2014-11-23 11:25:45.409 327 15209.97 32.58 53596.78 88888.00 2014-11-23 11:25:45.909 327 15209.95 32.55 53596.74 88888.00 2014-11-23 11:25:46.409 327 15209.95 32.60 53596.76 88888.00 2014-11-23 11:25:46.909 327 15209.96 32.64 53596.68 88888.00 2014-11-23 11:25:47.409 327 15209.97 32.66 53596.58 88888.00 2014-11-23 11:25:47.909 327 15209.88 32.69 53596.53 88888.00 2014-11-23 11:25:48.409 327 15209.87 32.72 53596.44 88888.00 2014-11-23 11:25:48.909 327 15209.86 32.68 53596.36 88888.00 2014-11-23 11:25:49.409 327 15209.84 32.67 53596.27 88888.00 2014-11-23 11:25:49.909 327 15209.77 32.70 53596.20 88888.00 2014-11-23 11:25:50.409 327 15209.76 32.82 53596.07 88888.00 2014-11-23 11:25:50.909 327 15209.73 32.92 53595.98 88888.00 2014-11-23 11:25:51.409 327 15209.73 32.99 53595.98 88888.00 2014-11-23 11:25:51.909 327 15209.72 32.82 53596.05 88888.00 2014-11-23 11:25:52.409 327 15209.63 32.75 53596.07 88888.00 2014-11-23 11:25:52.909 327 15209.52 32.76 53595.98 88888.00 2014-11-23 11:25:53.409 327 15209.49 32.76 53595.89 88888.00 2014-11-23 11:25:53.909 327 15209.49 32.79 53595.90 88888.00 2014-11-23 11:25:54.409 327 15209.42 32.86 53595.93 88888.00 2014-11-23 11:25:54.909 327 15209.34 32.83 53595.90 88888.00 2014-11-23 11:25:55.409 327 15209.32 32.88 53595.75 88888.00 2014-11-23 11:25:55.909 327 15209.31 32.99 53595.59 88888.00 2014-11-23 11:25:56.409 327 15209.23 33.04 53595.53 88888.00 2014-11-23 11:25:56.909 327 15209.20 33.09 53595.50 88888.00 2014-11-23 11:25:57.409 327 15209.15 33.13 53595.45 88888.00 2014-11-23 11:25:57.909 327 15209.12 33.11 53595.42 88888.00 2014-11-23 11:25:58.409 327 15209.06 33.18 53595.44 88888.00 2014-11-23 11:25:58.909 327 15208.98 33.35 53595.47 88888.00 2014-11-23 11:25:59.409 327 15208.93 33.27 53595.48 88888.00 2014-11-23 11:25:59.909 327 15208.93 33.30 53595.46 88888.00 2014-11-23 11:26:00.409 327 15208.91 33.40 53595.38 88888.00 2014-11-23 11:26:00.909 327 15208.93 33.44 53595.28 88888.00 2014-11-23 11:26:01.409 327 15208.89 33.50 53595.22 88888.00 2014-11-23 11:26:01.909 327 15208.90 33.50 53595.13 88888.00 2014-11-23 11:26:02.409 327 15208.91 33.52 53595.12 88888.00 2014-11-23 11:26:02.909 327 15208.88 33.52 53595.03 88888.00 2014-11-23 11:26:03.409 327 15208.93 33.56 53594.93 88888.00 2014-11-23 11:26:03.909 327 15209.00 33.60 53594.95 88888.00 2014-11-23 11:26:04.409 327 15209.06 33.60 53594.90 88888.00 2014-11-23 11:26:04.909 327 15209.06 33.52 53594.84 88888.00 2014-11-23 11:26:05.409 327 15209.02 33.45 53594.91 88888.00 2014-11-23 11:26:05.909 327 15209.04 33.43 53594.95 88888.00 2014-11-23 11:26:06.409 327 15209.11 33.42 53594.95 88888.00 2014-11-23 11:26:06.909 327 15209.18 33.37 53594.89 88888.00 2014-11-23 11:26:07.409 327 15209.24 33.27 53594.77 88888.00 2014-11-23 11:26:07.909 327 15209.25 33.29 53594.64 88888.00 2014-11-23 11:26:08.409 327 15209.30 33.26 53594.60 88888.00 2014-11-23 11:26:08.909 327 15209.26 33.29 53594.58 88888.00 2014-11-23 11:26:09.409 327 15209.26 33.17 53594.54 88888.00 2014-11-23 11:26:09.909 327 15209.30 33.11 53594.43 88888.00 2014-11-23 11:26:10.409 327 15209.20 33.05 53594.36 88888.00 2014-11-23 11:26:10.909 327 15209.20 33.04 53594.31 88888.00 2014-11-23 11:26:11.409 327 15209.20 33.04 53594.30 88888.00 2014-11-23 11:26:11.909 327 15209.12 33.05 53594.26 88888.00 2014-11-23 11:26:12.409 327 15209.08 33.08 53594.22 88888.00 2014-11-23 11:26:12.909 327 15209.02 33.16 53594.12 88888.00 2014-11-23 11:26:13.409 327 15208.96 33.26 53594.04 88888.00 2014-11-23 11:26:13.909 327 15208.93 33.16 53593.97 88888.00 2014-11-23 11:26:14.409 327 15208.85 33.11 53593.80 88888.00 2014-11-23 11:26:14.909 327 15208.78 33.09 53593.76 88888.00 2014-11-23 11:26:15.409 327 15208.75 33.10 53593.76 88888.00 2014-11-23 11:26:15.909 327 15208.67 33.12 53593.69 88888.00 2014-11-23 11:26:16.409 327 15208.55 33.07 53593.66 88888.00 2014-11-23 11:26:16.909 327 15208.51 33.11 53593.65 88888.00 2014-11-23 11:26:17.409 327 15208.45 33.14 53593.58 88888.00 2014-11-23 11:26:17.909 327 15208.35 33.09 53593.52 88888.00 2014-11-23 11:26:18.409 327 15208.31 33.04 53593.51 88888.00 2014-11-23 11:26:18.909 327 15208.28 33.05 53593.45 88888.00 2014-11-23 11:26:19.409 327 15208.21 33.08 53593.38 88888.00 2014-11-23 11:26:19.909 327 15208.12 33.04 53593.30 88888.00 2014-11-23 11:26:20.409 327 15208.03 33.00 53593.21 88888.00 2014-11-23 11:26:20.909 327 15207.95 33.00 53593.09 88888.00 2014-11-23 11:26:21.409 327 15207.90 32.94 53593.02 88888.00 2014-11-23 11:26:21.909 327 15207.83 32.92 53592.95 88888.00 2014-11-23 11:26:22.409 327 15207.74 32.85 53592.84 88888.00 2014-11-23 11:26:22.909 327 15207.65 32.82 53592.81 88888.00 2014-11-23 11:26:23.409 327 15207.58 32.83 53592.70 88888.00 2014-11-23 11:26:23.909 327 15207.49 32.79 53592.58 88888.00 2014-11-23 11:26:24.409 327 15207.40 32.77 53592.54 88888.00 2014-11-23 11:26:24.909 327 15207.37 32.75 53592.44 88888.00 2014-11-23 11:26:25.409 327 15207.28 32.73 53592.34 88888.00 2014-11-23 11:26:25.909 327 15207.22 32.72 53592.25 88888.00 2014-11-23 11:26:26.409 327 15207.13 32.68 53592.15 88888.00 2014-11-23 11:26:26.909 327 15207.05 32.64 53592.16 88888.00 2014-11-23 11:26:27.409 327 15206.97 32.60 53592.07 88888.00 2014-11-23 11:26:27.909 327 15206.91 32.53 53592.01 88888.00 2014-11-23 11:26:28.409 327 15206.83 32.44 53591.93 88888.00 2014-11-23 11:26:28.909 327 15206.70 32.38 53591.82 88888.00 2014-11-23 11:26:29.409 327 15206.60 32.40 53591.78 88888.00 2014-11-23 11:26:29.909 327 15206.54 32.32 53591.80 88888.00 2014-11-23 11:26:30.409 327 15206.51 32.30 53591.72 88888.00 2014-11-23 11:26:30.909 327 15206.46 32.24 53591.61 88888.00 2014-11-23 11:26:31.409 327 15206.41 32.23 53591.61 88888.00 2014-11-23 11:26:31.909 327 15206.32 32.25 53591.50 88888.00 2014-11-23 11:26:32.409 327 15206.25 32.30 53591.44 88888.00 2014-11-23 11:26:32.909 327 15206.17 32.26 53591.38 88888.00 2014-11-23 11:26:33.409 327 15206.09 32.17 53591.27 88888.00 2014-11-23 11:26:33.909 327 15205.99 32.15 53591.19 88888.00 2014-11-23 11:26:34.409 327 15205.95 32.06 53591.25 88888.00 2014-11-23 11:26:34.909 327 15205.95 32.01 53591.24 88888.00 2014-11-23 11:26:35.409 327 15205.92 31.99 53591.22 88888.00 2014-11-23 11:26:35.909 327 15205.80 31.97 53591.19 88888.00 2014-11-23 11:26:36.409 327 15205.72 31.93 53591.07 88888.00 2014-11-23 11:26:36.909 327 15205.66 31.92 53590.98 88888.00 2014-11-23 11:26:37.409 327 15205.62 31.98 53590.95 88888.00 2014-11-23 11:26:37.909 327 15205.55 32.00 53590.97 88888.00 2014-11-23 11:26:38.409 327 15205.47 31.98 53590.90 88888.00 2014-11-23 11:26:38.909 327 15205.42 31.99 53590.81 88888.00 2014-11-23 11:26:39.409 327 15205.36 31.93 53590.73 88888.00 2014-11-23 11:26:39.909 327 15205.35 31.98 53590.77 88888.00 2014-11-23 11:26:40.409 327 15205.36 32.00 53590.80 88888.00 2014-11-23 11:26:40.909 327 15205.32 31.92 53590.71 88888.00 2014-11-23 11:26:41.409 327 15205.19 31.90 53590.58 88888.00 2014-11-23 11:26:41.909 327 15205.13 31.92 53590.60 88888.00 2014-11-23 11:26:42.409 327 15205.07 31.91 53590.53 88888.00 2014-11-23 11:26:42.909 327 15205.02 31.93 53590.48 88888.00 2014-11-23 11:26:43.409 327 15204.98 31.96 53590.49 88888.00 2014-11-23 11:26:43.909 327 15205.00 32.00 53590.42 88888.00 2014-11-23 11:26:44.409 327 15205.00 32.03 53590.31 88888.00 2014-11-23 11:26:44.909 327 15205.00 32.06 53590.31 88888.00 2014-11-23 11:26:45.409 327 15205.05 32.09 53590.24 88888.00 2014-11-23 11:26:45.909 327 15205.05 32.16 53590.20 88888.00 2014-11-23 11:26:46.409 327 15205.02 32.17 53590.24 88888.00 2014-11-23 11:26:46.909 327 15205.10 32.13 53590.24 88888.00 2014-11-23 11:26:47.409 327 15205.15 32.13 53590.16 88888.00 2014-11-23 11:26:47.909 327 15205.22 32.12 53590.07 88888.00 2014-11-23 11:26:48.409 327 15205.32 32.10 53589.96 88888.00 2014-11-23 11:26:48.909 327 15205.43 32.15 53589.93 88888.00 2014-11-23 11:26:49.409 327 15205.44 32.23 53589.82 88888.00 2014-11-23 11:26:49.909 327 15205.46 32.19 53589.67 88888.00 2014-11-23 11:26:50.409 327 15205.52 32.22 53589.58 88888.00 2014-11-23 11:26:50.909 327 15205.61 32.24 53589.47 88888.00 2014-11-23 11:26:51.409 327 15205.66 32.30 53589.40 88888.00 2014-11-23 11:26:51.909 327 15205.69 32.36 53589.36 88888.00 2014-11-23 11:26:52.409 327 15205.73 32.35 53589.27 88888.00 2014-11-23 11:26:52.909 327 15205.77 32.42 53589.23 88888.00 2014-11-23 11:26:53.409 327 15205.72 32.48 53589.19 88888.00 2014-11-23 11:26:53.909 327 15205.60 32.51 53589.08 88888.00 2014-11-23 11:26:54.409 327 15205.53 32.53 53589.11 88888.00 2014-11-23 11:26:54.909 327 15205.53 32.51 53589.14 88888.00 2014-11-23 11:26:55.409 327 15205.51 32.43 53589.13 88888.00 2014-11-23 11:26:55.909 327 15205.45 32.48 53589.00 88888.00 2014-11-23 11:26:56.409 327 15205.46 32.50 53588.91 88888.00 2014-11-23 11:26:56.909 327 15205.44 32.50 53588.84 88888.00 2014-11-23 11:26:57.409 327 15205.41 32.51 53588.85 88888.00 2014-11-23 11:26:57.909 327 15205.32 32.46 53588.90 88888.00 2014-11-23 11:26:58.409 327 15205.25 32.42 53588.93 88888.00 2014-11-23 11:26:58.909 327 15205.18 32.42 53588.90 88888.00 2014-11-23 11:26:59.409 327 15205.11 32.35 53588.86 88888.00 2014-11-23 11:26:59.909 327 15205.02 32.31 53588.91 88888.00 2014-11-23 11:27:00.409 327 15204.92 32.32 53588.96 88888.00 2014-11-23 11:27:00.909 327 15204.74 32.33 53588.85 88888.00 2014-11-23 11:27:01.409 327 15204.57 32.26 53588.86 88888.00 2014-11-23 11:27:01.909 327 15204.48 32.22 53588.91 88888.00 2014-11-23 11:27:02.409 327 15204.44 32.17 53588.90 88888.00 2014-11-23 11:27:02.909 327 15204.35 32.16 53588.82 88888.00 2014-11-23 11:27:03.409 327 15204.25 32.15 53588.85 88888.00 2014-11-23 11:27:03.909 327 15204.09 32.09 53588.96 88888.00 2014-11-23 11:27:04.409 327 15203.97 32.10 53588.96 88888.00 2014-11-23 11:27:04.909 327 15203.89 32.23 53588.97 88888.00 2014-11-23 11:27:05.409 327 15203.83 32.27 53588.99 88888.00 2014-11-23 11:27:05.909 327 15203.79 32.14 53588.99 88888.00 2014-11-23 11:27:06.409 327 15203.72 32.10 53588.97 88888.00 2014-11-23 11:27:06.909 327 15203.61 32.06 53589.03 88888.00 2014-11-23 11:27:07.409 327 15203.53 32.07 53589.01 88888.00 2014-11-23 11:27:07.909 327 15203.53 32.01 53589.02 88888.00 2014-11-23 11:27:08.409 327 15203.52 31.98 53588.95 88888.00 2014-11-23 11:27:08.909 327 15203.44 31.98 53588.92 88888.00 2014-11-23 11:27:09.409 327 15203.35 32.01 53588.94 88888.00 2014-11-23 11:27:09.909 327 15203.34 31.97 53588.90 88888.00 2014-11-23 11:27:10.409 327 15203.29 31.98 53588.92 88888.00 2014-11-23 11:27:10.909 327 15203.28 32.00 53588.87 88888.00 2014-11-23 11:27:11.409 327 15203.25 32.01 53588.90 88888.00 2014-11-23 11:27:11.909 327 15203.25 32.05 53588.86 88888.00 2014-11-23 11:27:12.409 327 15203.26 32.06 53588.92 88888.00 2014-11-23 11:27:12.909 327 15203.34 32.08 53588.84 88888.00 2014-11-23 11:27:13.409 327 15203.42 32.09 53588.79 88888.00 2014-11-23 11:27:13.909 327 15203.51 32.13 53588.79 88888.00 2014-11-23 11:27:14.409 327 15203.55 32.12 53588.71 88888.00 2014-11-23 11:27:14.909 327 15203.63 32.09 53588.59 88888.00 2014-11-23 11:27:15.409 327 15203.70 32.03 53588.52 88888.00 2014-11-23 11:27:15.909 327 15203.76 31.99 53588.41 88888.00 2014-11-23 11:27:16.409 327 15203.83 31.97 53588.34 88888.00 2014-11-23 11:27:16.909 327 15203.91 31.96 53588.31 88888.00 2014-11-23 11:27:17.409 327 15203.98 32.00 53588.23 88888.00 2014-11-23 11:27:17.909 327 15204.01 31.98 53588.20 88888.00 2014-11-23 11:27:18.409 327 15204.02 31.96 53588.10 88888.00 2014-11-23 11:27:18.909 327 15204.07 31.98 53588.10 88888.00 2014-11-23 11:27:19.409 327 15204.07 31.98 53588.06 88888.00 2014-11-23 11:27:19.909 327 15204.03 31.97 53588.01 88888.00 2014-11-23 11:27:20.409 327 15204.03 31.98 53587.98 88888.00 2014-11-23 11:27:20.909 327 15203.99 31.98 53587.94 88888.00 2014-11-23 11:27:21.409 327 15203.98 31.93 53587.94 88888.00 2014-11-23 11:27:21.909 327 15203.97 31.92 53587.95 88888.00 2014-11-23 11:27:22.409 327 15203.92 31.92 53587.98 88888.00 2014-11-23 11:27:22.909 327 15203.88 31.86 53587.98 88888.00 2014-11-23 11:27:23.409 327 15203.80 31.80 53588.00 88888.00 2014-11-23 11:27:23.909 327 15203.78 31.81 53587.96 88888.00 2014-11-23 11:27:24.409 327 15203.72 31.86 53587.94 88888.00 2014-11-23 11:27:24.909 327 15203.72 31.81 53587.91 88888.00 2014-11-23 11:27:25.409 327 15203.65 31.74 53587.89 88888.00 2014-11-23 11:27:25.909 327 15203.57 31.72 53587.93 88888.00 2014-11-23 11:27:26.409 327 15203.44 31.65 53587.92 88888.00 2014-11-23 11:27:26.909 327 15203.35 31.63 53587.92 88888.00 2014-11-23 11:27:27.409 327 15203.28 31.62 53587.96 88888.00 2014-11-23 11:27:27.909 327 15203.17 31.65 53587.90 88888.00 2014-11-23 11:27:28.409 327 15202.99 31.63 53587.89 88888.00 2014-11-23 11:27:28.909 327 15202.82 31.67 53587.96 88888.00 2014-11-23 11:27:29.409 327 15202.66 31.70 53587.99 88888.00 2014-11-23 11:27:29.909 327 15202.52 31.71 53588.10 88888.00 2014-11-23 11:27:30.409 327 15202.40 31.63 53588.11 88888.00 2014-11-23 11:27:30.909 327 15202.26 31.61 53588.13 88888.00 2014-11-23 11:27:31.409 327 15202.16 31.61 53588.20 88888.00 2014-11-23 11:27:31.909 327 15202.07 31.58 53588.21 88888.00 2014-11-23 11:27:32.409 327 15201.97 31.54 53588.23 88888.00 2014-11-23 11:27:32.909 327 15201.83 31.60 53588.19 88888.00 2014-11-23 11:27:33.409 327 15201.68 31.63 53588.21 88888.00 2014-11-23 11:27:33.909 327 15201.58 31.53 53588.29 88888.00 2014-11-23 11:27:34.409 327 15201.50 31.47 53588.24 88888.00 2014-11-23 11:27:34.909 327 15201.39 31.44 53588.30 88888.00 2014-11-23 11:27:35.409 327 15201.31 31.46 53588.31 88888.00 2014-11-23 11:27:35.909 327 15201.26 31.44 53588.32 88888.00 2014-11-23 11:27:36.409 327 15201.25 31.43 53588.39 88888.00 2014-11-23 11:27:36.909 327 15201.17 31.39 53588.36 88888.00 2014-11-23 11:27:37.409 327 15201.12 31.36 53588.27 88888.00 2014-11-23 11:27:37.909 327 15201.10 31.36 53588.21 88888.00 2014-11-23 11:27:38.409 327 15201.05 31.32 53588.15 88888.00 2014-11-23 11:27:38.909 327 15201.07 31.35 53588.10 88888.00 2014-11-23 11:27:39.409 327 15201.11 31.36 53588.02 88888.00 2014-11-23 11:27:39.909 327 15201.09 31.38 53587.98 88888.00 2014-11-23 11:27:40.409 327 15201.16 31.35 53587.97 88888.00 2014-11-23 11:27:40.909 327 15201.21 31.35 53587.99 88888.00 2014-11-23 11:27:41.409 327 15201.26 31.39 53587.98 88888.00 2014-11-23 11:27:41.909 327 15201.30 31.43 53587.97 88888.00 2014-11-23 11:27:42.409 327 15201.38 31.38 53587.99 88888.00 2014-11-23 11:27:42.909 327 15201.47 31.31 53587.98 88888.00 2014-11-23 11:27:43.409 327 15201.53 31.30 53587.93 88888.00 2014-11-23 11:27:43.909 327 15201.59 31.31 53587.84 88888.00 2014-11-23 11:27:44.409 327 15201.68 31.27 53587.70 88888.00 2014-11-23 11:27:44.909 327 15201.75 31.20 53587.61 88888.00 2014-11-23 11:27:45.409 327 15201.79 31.19 53587.57 88888.00 2014-11-23 11:27:45.909 327 15201.85 31.15 53587.47 88888.00 2014-11-23 11:27:46.409 327 15201.88 31.25 53587.45 88888.00 2014-11-23 11:27:46.909 327 15201.85 31.28 53587.39 88888.00 2014-11-23 11:27:47.409 327 15201.88 31.25 53587.38 88888.00 2014-11-23 11:27:47.909 327 15201.91 31.17 53587.39 88888.00 2014-11-23 11:27:48.409 327 15201.92 31.20 53587.33 88888.00 2014-11-23 11:27:48.909 327 15201.95 31.09 53587.22 88888.00 2014-11-23 11:27:49.409 327 15202.00 30.95 53587.16 88888.00 2014-11-23 11:27:49.909 327 15202.06 30.94 53587.09 88888.00 2014-11-23 11:27:50.409 327 15202.03 30.89 53587.13 88888.00 2014-11-23 11:27:50.909 327 15202.01 30.83 53587.06 88888.00 2014-11-23 11:27:51.409 327 15201.95 30.77 53586.98 88888.00 2014-11-23 11:27:51.909 327 15201.91 30.76 53586.96 88888.00 2014-11-23 11:27:52.409 327 15201.88 30.77 53586.94 88888.00 2014-11-23 11:27:52.909 327 15201.82 30.76 53586.86 88888.00 2014-11-23 11:27:53.409 327 15201.81 30.75 53586.89 88888.00 2014-11-23 11:27:53.909 327 15201.73 30.68 53586.90 88888.00 2014-11-23 11:27:54.409 327 15201.66 30.67 53586.98 88888.00 2014-11-23 11:27:54.909 327 15201.59 30.67 53586.97 88888.00 2014-11-23 11:27:55.409 327 15201.54 30.60 53586.96 88888.00 2014-11-23 11:27:55.909 327 15201.49 30.57 53586.98 88888.00 2014-11-23 11:27:56.409 327 15201.37 30.59 53587.03 88888.00 2014-11-23 11:27:56.909 327 15201.29 30.66 53587.01 88888.00 2014-11-23 11:27:57.409 327 15201.27 30.56 53586.99 88888.00 2014-11-23 11:27:57.909 327 15201.17 30.53 53586.95 88888.00 2014-11-23 11:27:58.409 327 15201.05 30.44 53586.96 88888.00 2014-11-23 11:27:58.909 327 15200.91 30.44 53587.01 88888.00 2014-11-23 11:27:59.409 327 15200.81 30.45 53587.04 88888.00 2014-11-23 11:27:59.909 327 15200.68 30.42 53587.12 88888.00 2014-11-23 11:28:00.409 327 15200.59 30.34 53587.15 88888.00 2014-11-23 11:28:00.909 327 15200.49 30.18 53587.13 88888.00 2014-11-23 11:28:01.409 327 15200.32 30.09 53587.10 88888.00 2014-11-23 11:28:01.909 327 15200.19 29.99 53587.07 88888.00 2014-11-23 11:28:02.409 327 15200.08 29.92 53587.12 88888.00 2014-11-23 11:28:02.909 327 15200.01 29.80 53587.04 88888.00 2014-11-23 11:28:03.409 327 15199.95 29.68 53587.02 88888.00 2014-11-23 11:28:03.909 327 15199.84 29.63 53587.05 88888.00 2014-11-23 11:28:04.409 327 15199.77 29.56 53587.02 88888.00 2014-11-23 11:28:04.909 327 15199.74 29.49 53587.06 88888.00 2014-11-23 11:28:05.409 327 15199.72 29.45 53587.07 88888.00 2014-11-23 11:28:05.909 327 15199.63 29.42 53587.10 88888.00 2014-11-23 11:28:06.409 327 15199.60 29.33 53587.09 88888.00 2014-11-23 11:28:06.909 327 15199.54 29.25 53587.03 88888.00 2014-11-23 11:28:07.409 327 15199.49 29.20 53587.04 88888.00 2014-11-23 11:28:07.909 327 15199.46 29.06 53587.00 88888.00 2014-11-23 11:28:08.409 327 15199.48 28.96 53586.97 88888.00 2014-11-23 11:28:08.909 327 15199.44 28.93 53586.95 88888.00 2014-11-23 11:28:09.409 327 15199.37 28.88 53586.84 88888.00 2014-11-23 11:28:09.909 327 15199.37 28.79 53586.81 88888.00 2014-11-23 11:28:10.409 327 15199.33 28.66 53586.73 88888.00 2014-11-23 11:28:10.909 327 15199.28 28.61 53586.72 88888.00 2014-11-23 11:28:11.409 327 15199.21 28.54 53586.71 88888.00 2014-11-23 11:28:11.909 327 15199.13 28.49 53586.68 88888.00 2014-11-23 11:28:12.409 327 15199.06 28.44 53586.72 88888.00 2014-11-23 11:28:12.909 327 15198.99 28.36 53586.68 88888.00 2014-11-23 11:28:13.409 327 15198.90 28.40 53586.62 88888.00 2014-11-23 11:28:13.909 327 15198.83 28.37 53586.56 88888.00 2014-11-23 11:28:14.409 327 15198.79 28.28 53586.49 88888.00 2014-11-23 11:28:14.909 327 15198.66 28.19 53586.40 88888.00 2014-11-23 11:28:15.409 327 15198.56 28.16 53586.40 88888.00 2014-11-23 11:28:15.909 327 15198.49 28.15 53586.43 88888.00 2014-11-23 11:28:16.409 327 15198.36 28.07 53586.52 88888.00 2014-11-23 11:28:16.909 327 15198.21 28.08 53586.53 88888.00 2014-11-23 11:28:17.409 327 15198.06 28.10 53586.54 88888.00 2014-11-23 11:28:17.909 327 15197.96 28.08 53586.64 88888.00 2014-11-23 11:28:18.409 327 15197.86 27.99 53586.65 88888.00 2014-11-23 11:28:18.909 327 15197.76 27.92 53586.71 88888.00 2014-11-23 11:28:19.409 327 15197.59 27.88 53586.64 88888.00 2014-11-23 11:28:19.909 327 15197.46 27.85 53586.64 88888.00 2014-11-23 11:28:20.409 327 15197.33 27.80 53586.68 88888.00 2014-11-23 11:28:20.909 327 15197.25 27.82 53586.74 88888.00 2014-11-23 11:28:21.409 327 15197.14 27.85 53586.72 88888.00 2014-11-23 11:28:21.909 327 15197.04 27.91 53586.76 88888.00 2014-11-23 11:28:22.409 327 15196.91 27.91 53586.84 88888.00 2014-11-23 11:28:22.909 327 15196.84 27.90 53586.90 88888.00 2014-11-23 11:28:23.409 327 15196.79 27.90 53586.92 88888.00 2014-11-23 11:28:23.909 327 15196.74 27.94 53587.01 88888.00 2014-11-23 11:28:24.409 327 15196.64 27.98 53587.09 88888.00 2014-11-23 11:28:24.909 327 15196.61 27.97 53587.12 88888.00 2014-11-23 11:28:25.410 327 15196.58 27.91 53587.18 88888.00 2014-11-23 11:28:25.910 327 15196.58 27.94 53587.24 88888.00 2014-11-23 11:28:26.410 327 15196.49 28.03 53587.21 88888.00 2014-11-23 11:28:26.910 327 15196.37 28.02 53587.19 88888.00 2014-11-23 11:28:27.410 327 15196.38 27.95 53587.23 88888.00 2014-11-23 11:28:27.910 327 15196.33 27.98 53587.33 88888.00 2014-11-23 11:28:28.410 327 15196.23 27.99 53587.35 88888.00 2014-11-23 11:28:28.910 327 15196.25 28.02 53587.42 88888.00 2014-11-23 11:28:29.410 327 15196.24 28.09 53587.49 88888.00 2014-11-23 11:28:29.910 327 15196.21 28.08 53587.49 88888.00 2014-11-23 11:28:30.410 327 15196.23 27.98 53587.45 88888.00 2014-11-23 11:28:30.910 327 15196.15 27.97 53587.52 88888.00 2014-11-23 11:28:31.410 327 15196.13 27.94 53587.53 88888.00 2014-11-23 11:28:31.910 327 15196.11 27.93 53587.58 88888.00 2014-11-23 11:28:32.410 327 15196.05 27.98 53587.58 88888.00 2014-11-23 11:28:32.910 327 15196.05 27.95 53587.52 88888.00 2014-11-23 11:28:33.410 327 15196.09 28.01 53587.53 88888.00 2014-11-23 11:28:33.910 327 15196.06 28.06 53587.50 88888.00 2014-11-23 11:28:34.410 327 15196.02 27.93 53587.39 88888.00 2014-11-23 11:28:34.910 327 15196.03 27.82 53587.37 88888.00 2014-11-23 11:28:35.410 327 15196.02 27.78 53587.44 88888.00 2014-11-23 11:28:35.910 327 15196.05 27.72 53587.46 88888.00 2014-11-23 11:28:36.410 327 15196.12 27.71 53587.50 88888.00 2014-11-23 11:28:36.910 327 15196.12 27.67 53587.46 88888.00 2014-11-23 11:28:37.410 327 15196.16 27.72 53587.44 88888.00 2014-11-23 11:28:37.910 327 15196.18 27.73 53587.38 88888.00 2014-11-23 11:28:38.410 327 15196.25 27.65 53587.38 88888.00 2014-11-23 11:28:38.910 327 15196.24 27.64 53587.29 88888.00 2014-11-23 11:28:39.410 327 15196.24 27.66 53587.24 88888.00 2014-11-23 11:28:39.910 327 15196.20 27.60 53587.22 88888.00 2014-11-23 11:28:40.410 327 15196.12 27.57 53587.21 88888.00 2014-11-23 11:28:40.910 327 15196.03 27.62 53587.19 88888.00 2014-11-23 11:28:41.410 327 15195.96 27.58 53587.27 88888.00 2014-11-23 11:28:41.910 327 15195.88 27.51 53587.39 88888.00 2014-11-23 11:28:42.410 327 15195.78 27.41 53587.42 88888.00 2014-11-23 11:28:42.910 327 15195.70 27.32 53587.42 88888.00 2014-11-23 11:28:43.410 327 15195.60 27.28 53587.40 88888.00 2014-11-23 11:28:43.910 327 15195.55 27.30 53587.52 88888.00 2014-11-23 11:28:44.410 327 15195.48 27.38 53587.52 88888.00 2014-11-23 11:28:44.910 327 15195.38 27.37 53587.53 88888.00 2014-11-23 11:28:45.410 327 15195.25 27.26 53587.52 88888.00 2014-11-23 11:28:45.910 327 15195.16 27.22 53587.57 88888.00 2014-11-23 11:28:46.410 327 15195.12 27.23 53587.66 88888.00 2014-11-23 11:28:46.910 327 15195.01 27.16 53587.73 88888.00 2014-11-23 11:28:47.410 327 15194.93 27.13 53587.78 88888.00 2014-11-23 11:28:47.910 327 15194.87 27.13 53587.91 88888.00 2014-11-23 11:28:48.410 327 15194.83 27.11 53588.00 88888.00 2014-11-23 11:28:48.910 327 15194.86 27.06 53588.02 88888.00 2014-11-23 11:28:49.410 327 15194.76 27.03 53588.07 88888.00 2014-11-23 11:28:49.910 327 15194.74 27.04 53588.07 88888.00 2014-11-23 11:28:50.410 327 15194.70 27.03 53588.07 88888.00 2014-11-23 11:28:50.910 327 15194.62 27.02 53588.14 88888.00 2014-11-23 11:28:51.410 327 15194.57 26.98 53588.19 88888.00 2014-11-23 11:28:51.910 327 15194.54 26.98 53588.15 88888.00 2014-11-23 11:28:52.410 327 15194.53 26.96 53588.18 88888.00 2014-11-23 11:28:52.910 327 15194.49 26.88 53588.23 88888.00 2014-11-23 11:28:53.410 327 15194.43 26.88 53588.23 88888.00 2014-11-23 11:28:53.910 327 15194.44 26.90 53588.31 88888.00 2014-11-23 11:28:54.410 327 15194.41 26.89 53588.27 88888.00 2014-11-23 11:28:54.910 327 15194.40 26.98 53588.24 88888.00 2014-11-23 11:28:55.410 327 15194.41 27.04 53588.32 88888.00 2014-11-23 11:28:55.910 327 15194.38 26.97 53588.26 88888.00 2014-11-23 11:28:56.410 327 15194.34 26.95 53588.26 88888.00 2014-11-23 11:28:56.910 327 15194.33 26.90 53588.18 88888.00 2014-11-23 11:28:57.410 327 15194.32 26.89 53588.09 88888.00 2014-11-23 11:28:57.910 327 15194.29 26.88 53588.10 88888.00 2014-11-23 11:28:58.410 327 15194.32 26.86 53588.20 88888.00 2014-11-23 11:28:58.910 327 15194.32 26.83 53588.20 88888.00 2014-11-23 11:28:59.410 327 15194.37 26.82 53588.20 88888.00 2014-11-23 11:28:59.910 327 15194.42 26.79 53588.23 88888.00 2014-11-23 11:29:00.410 327 15194.43 26.77 53588.21 88888.00 2014-11-23 11:29:00.910 327 15194.45 26.81 53588.15 88888.00 2014-11-23 11:29:01.410 327 15194.49 26.86 53588.23 88888.00 2014-11-23 11:29:01.910 327 15194.51 26.79 53588.26 88888.00 2014-11-23 11:29:02.410 327 15194.56 26.71 53588.26 88888.00 2014-11-23 11:29:02.910 327 15194.60 26.64 53588.26 88888.00 2014-11-23 11:29:03.410 327 15194.60 26.80 53588.26 88888.00 2014-11-23 11:29:03.910 327 15194.60 26.85 53588.23 88888.00 2014-11-23 11:29:04.410 327 15194.58 26.82 53588.26 88888.00 2014-11-23 11:29:04.910 327 15194.60 26.73 53588.27 88888.00 2014-11-23 11:29:05.410 327 15194.59 26.73 53588.33 88888.00 2014-11-23 11:29:05.910 327 15194.54 26.77 53588.41 88888.00 2014-11-23 11:29:06.410 327 15194.53 26.71 53588.42 88888.00 2014-11-23 11:29:06.910 327 15194.48 26.55 53588.39 88888.00 2014-11-23 11:29:07.410 327 15194.39 26.43 53588.48 88888.00 2014-11-23 11:29:07.910 327 15194.32 26.38 53588.58 88888.00 2014-11-23 11:29:08.410 327 15194.29 26.31 53588.60 88888.00 2014-11-23 11:29:08.910 327 15194.19 26.31 53588.61 88888.00 2014-11-23 11:29:09.410 327 15194.12 26.31 53588.70 88888.00 2014-11-23 11:29:09.910 327 15194.12 26.25 53588.73 88888.00 2014-11-23 11:29:10.410 327 15194.02 26.21 53588.81 88888.00 2014-11-23 11:29:10.910 327 15193.94 26.16 53588.93 88888.00 2014-11-23 11:29:11.410 327 15193.88 26.08 53589.13 88888.00 2014-11-23 11:29:11.910 327 15193.79 26.08 53589.24 88888.00 2014-11-23 11:29:12.410 327 15193.70 26.12 53589.35 88888.00 2014-11-23 11:29:12.910 327 15193.61 26.11 53589.36 88888.00 2014-11-23 11:29:13.410 327 15193.52 26.07 53589.50 88888.00 2014-11-23 11:29:13.910 327 15193.41 26.01 53589.58 88888.00 2014-11-23 11:29:14.410 327 15193.33 26.02 53589.62 88888.00 2014-11-23 11:29:14.910 327 15193.25 25.99 53589.63 88888.00 2014-11-23 11:29:15.410 327 15193.14 25.95 53589.69 88888.00 2014-11-23 11:29:15.910 327 15193.06 25.91 53589.75 88888.00 2014-11-23 11:29:16.410 327 15193.00 25.91 53589.84 88888.00 2014-11-23 11:29:16.910 327 15192.95 25.94 53589.88 88888.00 2014-11-23 11:29:17.410 327 15192.93 25.91 53589.95 88888.00 2014-11-23 11:29:17.910 327 15192.90 25.85 53590.05 88888.00 2014-11-23 11:29:18.410 327 15192.86 25.83 53590.19 88888.00 2014-11-23 11:29:18.910 327 15192.81 25.83 53590.26 88888.00 2014-11-23 11:29:19.410 327 15192.79 25.83 53590.32 88888.00 2014-11-23 11:29:19.910 327 15192.73 25.82 53590.36 88888.00 2014-11-23 11:29:20.410 327 15192.69 25.83 53590.38 88888.00 2014-11-23 11:29:20.910 327 15192.67 25.81 53590.36 88888.00 2014-11-23 11:29:21.410 327 15192.69 25.84 53590.37 88888.00 2014-11-23 11:29:21.910 327 15192.73 25.85 53590.33 88888.00 2014-11-23 11:29:22.410 327 15192.73 25.85 53590.33 88888.00 2014-11-23 11:29:22.910 327 15192.78 25.86 53590.44 88888.00 2014-11-23 11:29:23.410 327 15192.80 25.88 53590.52 88888.00 2014-11-23 11:29:23.910 327 15192.78 25.87 53590.57 88888.00 2014-11-23 11:29:24.410 327 15192.79 25.86 53590.58 88888.00 2014-11-23 11:29:24.910 327 15192.82 25.84 53590.56 88888.00 2014-11-23 11:29:25.410 327 15192.85 25.85 53590.58 88888.00 2014-11-23 11:29:25.910 327 15192.86 25.91 53590.59 88888.00 2014-11-23 11:29:26.410 327 15192.90 25.90 53590.65 88888.00 2014-11-23 11:29:26.910 327 15192.84 25.94 53590.63 88888.00 2014-11-23 11:29:27.410 327 15192.82 25.91 53590.64 88888.00 2014-11-23 11:29:27.910 327 15192.79 25.88 53590.68 88888.00 2014-11-23 11:29:28.410 327 15192.76 25.85 53590.75 88888.00 2014-11-23 11:29:28.910 327 15192.70 25.88 53590.88 88888.00 2014-11-23 11:29:29.410 327 15192.64 25.91 53591.03 88888.00 2014-11-23 11:29:29.910 327 15192.64 25.93 53591.10 88888.00 2014-11-23 11:29:30.410 327 15192.59 25.94 53591.20 88888.00 2014-11-23 11:29:30.910 327 15192.57 25.96 53591.24 88888.00 2014-11-23 11:29:31.410 327 15192.54 25.92 53591.41 88888.00 2014-11-23 11:29:31.910 327 15192.48 25.90 53591.48 88888.00 2014-11-23 11:29:32.410 327 15192.41 25.92 53591.57 88888.00 2014-11-23 11:29:32.910 327 15192.31 26.00 53591.66 88888.00 2014-11-23 11:29:33.410 327 15192.25 26.01 53591.76 88888.00 2014-11-23 11:29:33.910 327 15192.15 26.00 53591.84 88888.00 2014-11-23 11:29:34.410 327 15192.06 26.05 53592.01 88888.00 2014-11-23 11:29:34.910 327 15192.04 26.04 53592.18 88888.00 2014-11-23 11:29:35.410 327 15191.98 26.05 53592.30 88888.00 2014-11-23 11:29:35.910 327 15191.88 26.09 53592.45 88888.00 2014-11-23 11:29:36.410 327 15191.79 26.10 53592.63 88888.00 2014-11-23 11:29:36.910 327 15191.76 26.11 53592.73 88888.00 2014-11-23 11:29:37.410 327 15191.66 26.16 53592.88 88888.00 2014-11-23 11:29:37.910 327 15191.58 26.10 53592.97 88888.00 2014-11-23 11:29:38.410 327 15191.59 26.03 53593.07 88888.00 2014-11-23 11:29:38.910 327 15191.54 25.96 53593.16 88888.00 2014-11-23 11:29:39.410 327 15191.48 25.99 53593.19 88888.00 2014-11-23 11:29:39.910 327 15191.39 26.03 53593.38 88888.00 2014-11-23 11:29:40.410 327 15191.32 26.00 53593.44 88888.00 2014-11-23 11:29:40.910 327 15191.28 25.99 53593.44 88888.00 2014-11-23 11:29:41.410 327 15191.25 25.92 53593.52 88888.00 2014-11-23 11:29:41.910 327 15191.21 25.93 53593.67 88888.00 2014-11-23 11:29:42.410 327 15191.14 26.13 53593.68 88888.00 2014-11-23 11:29:42.910 327 15191.12 26.22 53593.76 88888.00 2014-11-23 11:29:43.410 327 15191.10 26.25 53593.87 88888.00 2014-11-23 11:29:43.910 327 15191.12 26.19 53593.92 88888.00 2014-11-23 11:29:44.410 327 15191.10 26.09 53594.03 88888.00 2014-11-23 11:29:44.910 327 15191.14 26.07 53594.03 88888.00 2014-11-23 11:29:45.410 327 15191.18 26.00 53593.95 88888.00 2014-11-23 11:29:45.910 327 15191.21 25.83 53593.95 88888.00 2014-11-23 11:29:46.410 327 15191.23 25.76 53594.06 88888.00 2014-11-23 11:29:46.910 327 15191.24 25.75 53594.05 88888.00 2014-11-23 11:29:47.410 327 15191.30 25.73 53594.08 88888.00 2014-11-23 11:29:47.910 327 15191.31 25.76 53594.11 88888.00 2014-11-23 11:29:48.410 327 15191.30 25.74 53594.03 88888.00 2014-11-23 11:29:48.910 327 15191.26 25.73 53594.04 88888.00 2014-11-23 11:29:49.410 327 15191.25 25.76 53594.07 88888.00 2014-11-23 11:29:49.910 327 15191.25 25.77 53594.10 88888.00 2014-11-23 11:29:50.410 327 15191.34 25.75 53594.12 88888.00 2014-11-23 11:29:50.910 327 15191.31 25.72 53594.19 88888.00 2014-11-23 11:29:51.410 327 15191.31 25.78 53594.19 88888.00 2014-11-23 11:29:51.910 327 15191.32 25.77 53594.15 88888.00 2014-11-23 11:29:52.410 327 15191.34 25.84 53594.19 88888.00 2014-11-23 11:29:52.910 327 15191.39 25.83 53594.28 88888.00 2014-11-23 11:29:53.410 327 15191.40 25.81 53594.38 88888.00 2014-11-23 11:29:53.910 327 15191.34 25.79 53594.43 88888.00 2014-11-23 11:29:54.410 327 15191.31 25.81 53594.54 88888.00 2014-11-23 11:29:54.910 327 15191.31 25.83 53594.60 88888.00 2014-11-23 11:29:55.410 327 15191.25 25.88 53594.67 88888.00 2014-11-23 11:29:55.910 327 15191.26 25.92 53594.80 88888.00 2014-11-23 11:29:56.410 327 15191.27 25.92 53594.85 88888.00 2014-11-23 11:29:56.910 327 15191.26 25.94 53594.91 88888.00 2014-11-23 11:29:57.410 327 15191.27 25.93 53594.97 88888.00 2014-11-23 11:29:57.910 327 15191.30 26.04 53595.07 88888.00 2014-11-23 11:29:58.410 327 15191.26 26.05 53595.19 88888.00 2014-11-23 11:29:58.910 327 15191.24 26.08 53595.25 88888.00 2014-11-23 11:29:59.410 327 15191.21 26.08 53595.29 88888.00 2014-11-23 11:29:59.910 327 15191.23 26.07 53595.46 88888.00 2014-11-23 11:30:00.410 327 15191.24 26.07 53595.64 88888.00 2014-11-23 11:30:00.910 327 15191.16 26.14 53595.76 88888.00 2014-11-23 11:30:01.410 327 15191.17 26.20 53595.86 88888.00 2014-11-23 11:30:01.910 327 15191.16 26.27 53596.00 88888.00 2014-11-23 11:30:02.410 327 15191.12 26.35 53596.09 88888.00 2014-11-23 11:30:02.910 327 15191.08 26.38 53596.18 88888.00 2014-11-23 11:30:03.410 327 15191.09 26.45 53596.27 88888.00 2014-11-23 11:30:03.910 327 15191.01 26.52 53596.31 88888.00 2014-11-23 11:30:04.410 327 15190.88 26.57 53596.47 88888.00 2014-11-23 11:30:04.910 327 15190.90 26.59 53596.57 88888.00 2014-11-23 11:30:05.410 327 15190.90 26.61 53596.69 88888.00 2014-11-23 11:30:05.910 327 15190.85 26.65 53596.86 88888.00 2014-11-23 11:30:06.410 327 15190.80 26.79 53596.92 88888.00 2014-11-23 11:30:06.910 327 15190.78 26.78 53597.06 88888.00 2014-11-23 11:30:07.410 327 15190.73 26.83 53597.19 88888.00 2014-11-23 11:30:07.910 327 15190.73 26.90 53597.28 88888.00 2014-11-23 11:30:08.410 327 15190.73 26.97 53597.33 88888.00 2014-11-23 11:30:08.910 327 15190.74 27.00 53597.39 88888.00 2014-11-23 11:30:09.410 327 15190.70 27.05 53597.40 88888.00 2014-11-23 11:30:09.910 327 15190.69 27.05 53597.50 88888.00 2014-11-23 11:30:10.410 327 15190.72 27.08 53597.59 88888.00 2014-11-23 11:30:10.910 327 15190.71 27.12 53597.68 88888.00 2014-11-23 11:30:11.410 327 15190.68 27.13 53597.79 88888.00 2014-11-23 11:30:11.910 327 15190.62 27.15 53597.88 88888.00 2014-11-23 11:30:12.410 327 15190.62 27.17 53597.92 88888.00 2014-11-23 11:30:12.910 327 15190.56 27.24 53597.93 88888.00 2014-11-23 11:30:13.410 327 15190.56 27.29 53598.09 88888.00 2014-11-23 11:30:13.910 327 15190.56 27.33 53598.17 88888.00 2014-11-23 11:30:14.410 327 15190.52 27.34 53598.24 88888.00 2014-11-23 11:30:14.910 327 15190.50 27.41 53598.30 88888.00 2014-11-23 11:30:15.410 327 15190.46 27.43 53598.36 88888.00 2014-11-23 11:30:15.910 327 15190.43 27.46 53598.38 88888.00 2014-11-23 11:30:16.410 327 15190.37 27.45 53598.42 88888.00 2014-11-23 11:30:16.910 327 15190.28 27.47 53598.51 88888.00 2014-11-23 11:30:17.410 327 15190.24 27.51 53598.66 88888.00 2014-11-23 11:30:17.910 327 15190.19 27.54 53598.74 88888.00 2014-11-23 11:30:18.410 327 15190.19 27.59 53598.82 88888.00 2014-11-23 11:30:18.910 327 15190.13 27.81 53598.96 88888.00 2014-11-23 11:30:19.410 327 15190.04 27.81 53599.08 88888.00 2014-11-23 11:30:19.910 327 15190.04 27.77 53599.07 88888.00 2014-11-23 11:30:20.410 327 15189.99 27.81 53599.08 88888.00 2014-11-23 11:30:20.910 327 15189.97 27.86 53599.18 88888.00 2014-11-23 11:30:21.410 327 15189.87 27.95 53599.26 88888.00 2014-11-23 11:30:21.910 327 15189.86 28.09 53599.30 88888.00 2014-11-23 11:30:22.410 327 15189.85 27.95 53599.46 88888.00 2014-11-23 11:30:22.910 327 15189.80 27.93 53599.53 88888.00 2014-11-23 11:30:23.410 327 15189.74 28.00 53599.65 88888.00 2014-11-23 11:30:23.910 327 15189.77 28.00 53599.75 88888.00 2014-11-23 11:30:24.410 327 15189.73 28.03 53599.88 88888.00 2014-11-23 11:30:24.910 327 15189.70 28.12 53599.96 88888.00 2014-11-23 11:30:25.410 327 15189.65 28.26 53600.10 88888.00 2014-11-23 11:30:25.910 327 15189.59 28.24 53600.16 88888.00 2014-11-23 11:30:26.410 327 15189.61 28.25 53600.19 88888.00 2014-11-23 11:30:26.910 327 15189.60 28.26 53600.32 88888.00 2014-11-23 11:30:27.410 327 15189.59 28.36 53600.43 88888.00 2014-11-23 11:30:27.910 327 15189.53 28.49 53600.51 88888.00 2014-11-23 11:30:28.410 327 15189.51 28.55 53600.64 88888.00 2014-11-23 11:30:28.910 327 15189.53 28.64 53600.70 88888.00 2014-11-23 11:30:29.410 327 15189.54 28.75 53600.82 88888.00 2014-11-23 11:30:29.910 327 15189.51 28.77 53600.94 88888.00 2014-11-23 11:30:30.410 327 15189.50 28.77 53601.06 88888.00 2014-11-23 11:30:30.910 327 15189.53 28.76 53601.16 88888.00 2014-11-23 11:30:31.410 327 15189.56 28.83 53601.18 88888.00 2014-11-23 11:30:31.910 327 15189.62 28.90 53601.24 88888.00 2014-11-23 11:30:32.410 327 15189.72 28.89 53601.29 88888.00 2014-11-23 11:30:32.910 327 15189.81 28.86 53601.30 88888.00 2014-11-23 11:30:33.410 327 15189.89 28.80 53601.35 88888.00 2014-11-23 11:30:33.910 327 15189.91 28.83 53601.33 88888.00 2014-11-23 11:30:34.410 327 15189.97 28.95 53601.34 88888.00 2014-11-23 11:30:34.910 327 15190.04 28.99 53601.43 88888.00 2014-11-23 11:30:35.410 327 15190.04 28.94 53601.50 88888.00 2014-11-23 11:30:35.910 327 15190.04 28.90 53601.61 88888.00 2014-11-23 11:30:36.410 327 15190.11 28.95 53601.64 88888.00 2014-11-23 11:30:36.910 327 15190.16 29.03 53601.70 88888.00 2014-11-23 11:30:37.410 327 15190.11 29.09 53601.74 88888.00 2014-11-23 11:30:37.910 327 15190.07 29.05 53601.74 88888.00 2014-11-23 11:30:38.410 327 15190.09 29.03 53601.83 88888.00 2014-11-23 11:30:38.910 327 15190.08 28.97 53601.86 88888.00 2014-11-23 11:30:39.410 327 15190.08 29.01 53601.89 88888.00 2014-11-23 11:30:39.910 327 15190.06 29.09 53601.92 88888.00 2014-11-23 11:30:40.410 327 15189.98 29.16 53601.96 88888.00 2014-11-23 11:30:40.910 327 15189.94 29.16 53602.02 88888.00 2014-11-23 11:30:41.410 327 15189.91 29.16 53602.11 88888.00 2014-11-23 11:30:41.910 327 15189.92 29.19 53602.19 88888.00 2014-11-23 11:30:42.410 327 15189.98 29.24 53602.26 88888.00 2014-11-23 11:30:42.910 327 15190.01 29.25 53602.37 88888.00 2014-11-23 11:30:43.410 327 15190.00 29.25 53602.39 88888.00 2014-11-23 11:30:43.910 327 15190.05 29.25 53602.42 88888.00 2014-11-23 11:30:44.410 327 15190.14 29.31 53602.49 88888.00 2014-11-23 11:30:44.910 327 15190.17 29.40 53602.52 88888.00 2014-11-23 11:30:45.410 327 15190.24 29.49 53602.51 88888.00 2014-11-23 11:30:45.910 327 15190.24 29.56 53602.53 88888.00 2014-11-23 11:30:46.410 327 15190.24 29.55 53602.57 88888.00 2014-11-23 11:30:46.910 327 15190.34 29.62 53602.62 88888.00 2014-11-23 11:30:47.410 327 15190.44 29.71 53602.57 88888.00 2014-11-23 11:30:47.910 327 15190.53 29.75 53602.61 88888.00 2014-11-23 11:30:48.410 327 15190.59 29.81 53602.66 88888.00 2014-11-23 11:30:48.910 327 15190.62 29.87 53602.69 88888.00 2014-11-23 11:30:49.410 327 15190.69 29.94 53602.70 88888.00 2014-11-23 11:30:49.910 327 15190.76 30.05 53602.78 88888.00 2014-11-23 11:30:50.410 327 15190.85 30.01 53602.78 88888.00 2014-11-23 11:30:50.910 327 15190.92 30.01 53602.84 88888.00 2014-11-23 11:30:51.410 327 15191.05 30.01 53602.83 88888.00 2014-11-23 11:30:51.910 327 15191.12 30.04 53602.85 88888.00 2014-11-23 11:30:52.410 327 15191.24 30.10 53602.86 88888.00 2014-11-23 11:30:52.910 327 15191.31 30.26 53602.86 88888.00 2014-11-23 11:30:53.410 327 15191.44 30.40 53602.89 88888.00 2014-11-23 11:30:53.910 327 15191.55 30.42 53602.94 88888.00 2014-11-23 11:30:54.410 327 15191.64 30.42 53602.93 88888.00 2014-11-23 11:30:54.910 327 15191.75 30.43 53602.94 88888.00 2014-11-23 11:30:55.410 327 15191.81 30.46 53602.90 88888.00 2014-11-23 11:30:55.910 327 15191.91 30.43 53602.92 88888.00 2014-11-23 11:30:56.410 327 15191.95 30.48 53602.99 88888.00 2014-11-23 11:30:56.910 327 15191.96 30.48 53602.95 88888.00 2014-11-23 11:30:57.410 327 15191.99 30.46 53602.95 88888.00 2014-11-23 11:30:57.910 327 15191.97 30.45 53602.94 88888.00 2014-11-23 11:30:58.410 327 15191.98 30.51 53602.96 88888.00 2014-11-23 11:30:58.910 327 15191.98 30.61 53603.01 88888.00 2014-11-23 11:30:59.410 327 15192.04 30.65 53603.02 88888.00 2014-11-23 11:30:59.910 327 15192.06 30.68 53603.16 88888.00 2014-11-23 11:31:00.410 327 15192.04 30.63 53603.17 88888.00 2014-11-23 11:31:00.910 327 15191.94 30.63 53603.28 88888.00 2014-11-23 11:31:01.410 327 15191.93 30.66 53603.36 88888.00 2014-11-23 11:31:01.910 327 15191.85 30.65 53603.39 88888.00 2014-11-23 11:31:02.410 327 15191.82 30.67 53603.42 88888.00 2014-11-23 11:31:02.910 327 15191.82 30.70 53603.45 88888.00 2014-11-23 11:31:03.410 327 15191.79 30.75 53603.39 88888.00 2014-11-23 11:31:03.910 327 15191.73 30.82 53603.46 88888.00 2014-11-23 11:31:04.410 327 15191.64 30.79 53603.55 88888.00 2014-11-23 11:31:04.910 327 15191.67 30.82 53603.62 88888.00 2014-11-23 11:31:05.410 327 15191.63 30.86 53603.63 88888.00 2014-11-23 11:31:05.910 327 15191.60 30.89 53603.65 88888.00 2014-11-23 11:31:06.410 327 15191.59 30.86 53603.72 88888.00 2014-11-23 11:31:06.910 327 15191.57 30.80 53603.73 88888.00 2014-11-23 11:31:07.410 327 15191.49 30.80 53603.77 88888.00 2014-11-23 11:31:07.910 327 15191.40 30.89 53603.83 88888.00 2014-11-23 11:31:08.410 327 15191.36 30.89 53603.88 88888.00 2014-11-23 11:31:08.910 327 15191.28 30.89 53603.85 88888.00 2014-11-23 11:31:09.410 327 15191.17 30.91 53603.78 88888.00 2014-11-23 11:31:09.910 327 15191.09 30.94 53603.77 88888.00 2014-11-23 11:31:10.410 327 15191.00 30.97 53603.80 88888.00 2014-11-23 11:31:10.910 327 15190.95 30.88 53603.87 88888.00 2014-11-23 11:31:11.410 327 15190.85 30.89 53603.91 88888.00 2014-11-23 11:31:11.910 327 15190.77 30.93 53603.99 88888.00 2014-11-23 11:31:12.410 327 15190.67 30.97 53604.05 88888.00 2014-11-23 11:31:12.910 327 15190.58 30.98 53604.07 88888.00 2014-11-23 11:31:13.410 327 15190.49 31.01 53604.18 88888.00 2014-11-23 11:31:13.910 327 15190.43 31.06 53604.19 88888.00 2014-11-23 11:31:14.410 327 15190.40 31.04 53604.24 88888.00 2014-11-23 11:31:14.910 327 15190.40 31.00 53604.31 88888.00 2014-11-23 11:31:15.410 327 15190.35 30.94 53604.29 88888.00 2014-11-23 11:31:15.910 327 15190.25 30.94 53604.36 88888.00 2014-11-23 11:31:16.410 327 15190.23 30.97 53604.34 88888.00 2014-11-23 11:31:16.910 327 15190.14 30.98 53604.34 88888.00 2014-11-23 11:31:17.410 327 15190.07 30.97 53604.44 88888.00 2014-11-23 11:31:17.910 327 15190.05 30.97 53604.50 88888.00 2014-11-23 11:31:18.410 327 15190.01 30.98 53604.53 88888.00 2014-11-23 11:31:18.910 327 15190.03 31.00 53604.59 88888.00 2014-11-23 11:31:19.410 327 15190.00 31.08 53604.64 88888.00 2014-11-23 11:31:19.910 327 15190.01 31.14 53604.59 88888.00 2014-11-23 11:31:20.410 327 15190.03 31.18 53604.60 88888.00 2014-11-23 11:31:20.910 327 15190.05 31.20 53604.67 88888.00 2014-11-23 11:31:21.410 327 15190.00 31.20 53604.64 88888.00 2014-11-23 11:31:21.910 327 15190.04 31.26 53604.66 88888.00 2014-11-23 11:31:22.410 327 15190.03 31.26 53604.67 88888.00 2014-11-23 11:31:22.910 327 15189.98 31.18 53604.61 88888.00 2014-11-23 11:31:23.410 327 15189.97 31.13 53604.61 88888.00 2014-11-23 11:31:23.910 327 15189.97 31.20 53604.70 88888.00 2014-11-23 11:31:24.410 327 15190.04 31.22 53604.76 88888.00 2014-11-23 11:31:24.910 327 15190.04 31.19 53604.74 88888.00 2014-11-23 11:31:25.410 327 15190.10 31.22 53604.71 88888.00 2014-11-23 11:31:25.910 327 15190.10 31.27 53604.72 88888.00 2014-11-23 11:31:26.410 327 15190.17 31.31 53604.74 88888.00 2014-11-23 11:31:26.910 327 15190.26 31.32 53604.75 88888.00 2014-11-23 11:31:27.410 327 15190.27 31.31 53604.89 88888.00 2014-11-23 11:31:27.910 327 15190.34 31.35 53604.80 88888.00 2014-11-23 11:31:28.410 327 15190.38 31.40 53604.80 88888.00 2014-11-23 11:31:28.910 327 15190.40 31.39 53604.89 88888.00 2014-11-23 11:31:29.410 327 15190.46 31.40 53604.88 88888.00 2014-11-23 11:31:29.910 327 15190.53 31.39 53604.81 88888.00 2014-11-23 11:31:30.410 327 15190.63 31.40 53604.78 88888.00 2014-11-23 11:31:30.910 327 15190.68 31.43 53604.86 88888.00 2014-11-23 11:31:31.410 327 15190.76 31.46 53604.77 88888.00 2014-11-23 11:31:31.910 327 15190.77 31.47 53604.67 88888.00 2014-11-23 11:31:32.410 327 15190.86 31.46 53604.57 88888.00 2014-11-23 11:31:32.910 327 15190.92 31.48 53604.55 88888.00 2014-11-23 11:31:33.410 327 15190.94 31.52 53604.46 88888.00 2014-11-23 11:31:33.910 327 15190.89 31.56 53604.32 88888.00 2014-11-23 11:31:34.410 327 15190.81 31.61 53604.19 88888.00 2014-11-23 11:31:34.910 327 15190.78 31.62 53604.18 88888.00 2014-11-23 11:31:35.410 327 15190.73 31.64 53604.23 88888.00 2014-11-23 11:31:35.910 327 15190.73 31.71 53604.24 88888.00 2014-11-23 11:31:36.410 327 15190.74 31.77 53604.30 88888.00 2014-11-23 11:31:36.910 327 15190.77 31.83 53604.32 88888.00 2014-11-23 11:31:37.410 327 15190.74 31.86 53604.32 88888.00 2014-11-23 11:31:37.910 327 15190.67 31.86 53604.33 88888.00 2014-11-23 11:31:38.410 327 15190.58 31.84 53604.37 88888.00 2014-11-23 11:31:38.910 327 15190.51 31.86 53604.33 88888.00 2014-11-23 11:31:39.410 327 15190.49 31.84 53604.24 88888.00 2014-11-23 11:31:39.910 327 15190.37 31.90 53604.22 88888.00 2014-11-23 11:31:40.410 327 15190.32 31.96 53604.19 88888.00 2014-11-23 11:31:40.910 327 15190.34 31.95 53604.20 88888.00 2014-11-23 11:31:41.410 327 15190.34 31.93 53604.25 88888.00 2014-11-23 11:31:41.910 327 15190.33 31.88 53604.25 88888.00 2014-11-23 11:31:42.410 327 15190.32 31.92 53604.20 88888.00 2014-11-23 11:31:42.910 327 15190.29 32.00 53604.16 88888.00 2014-11-23 11:31:43.410 327 15190.24 32.05 53604.11 88888.00 2014-11-23 11:31:43.910 327 15190.22 32.07 53604.16 88888.00 2014-11-23 11:31:44.410 327 15190.16 32.07 53604.10 88888.00 2014-11-23 11:31:44.910 327 15190.08 32.13 53604.08 88888.00 2014-11-23 11:31:45.410 327 15190.05 32.12 53604.05 88888.00 2014-11-23 11:31:45.910 327 15190.01 32.08 53604.04 88888.00 2014-11-23 11:31:46.410 327 15189.94 32.09 53604.06 88888.00 2014-11-23 11:31:46.910 327 15189.85 32.16 53604.03 88888.00 2014-11-23 11:31:47.410 327 15189.81 32.14 53604.03 88888.00 2014-11-23 11:31:47.910 327 15189.76 32.14 53604.03 88888.00 2014-11-23 11:31:48.410 327 15189.69 32.17 53603.96 88888.00 2014-11-23 11:31:48.910 327 15189.61 32.21 53603.99 88888.00 2014-11-23 11:31:49.410 327 15189.58 32.25 53603.96 88888.00 2014-11-23 11:31:49.910 327 15189.50 32.25 53603.94 88888.00 2014-11-23 11:31:50.410 327 15189.42 32.21 53603.91 88888.00 2014-11-23 11:31:50.910 327 15189.35 32.24 53603.85 88888.00 2014-11-23 11:31:51.410 327 15189.35 32.32 53603.87 88888.00 2014-11-23 11:31:51.910 327 15189.31 32.31 53603.88 88888.00 2014-11-23 11:31:52.410 327 15189.23 32.35 53603.90 88888.00 2014-11-23 11:31:52.910 327 15189.23 32.38 53603.92 88888.00 2014-11-23 11:31:53.410 327 15189.27 32.40 53603.84 88888.00 2014-11-23 11:31:53.910 327 15189.27 32.40 53603.77 88888.00 2014-11-23 11:31:54.410 327 15189.29 32.40 53603.73 88888.00 2014-11-23 11:31:54.910 327 15189.31 32.38 53603.67 88888.00 2014-11-23 11:31:55.410 327 15189.28 32.33 53603.63 88888.00 2014-11-23 11:31:55.910 327 15189.27 32.35 53603.62 88888.00 2014-11-23 11:31:56.410 327 15189.25 32.36 53603.50 88888.00 2014-11-23 11:31:56.910 327 15189.24 32.33 53603.40 88888.00 2014-11-23 11:31:57.410 327 15189.23 32.34 53603.27 88888.00 2014-11-23 11:31:57.910 327 15189.27 32.29 53603.18 88888.00 2014-11-23 11:31:58.410 327 15189.32 32.29 53603.08 88888.00 2014-11-23 11:31:58.910 327 15189.33 32.30 53603.01 88888.00 2014-11-23 11:31:59.410 327 15189.34 32.33 53602.92 88888.00 2014-11-23 11:31:59.910 327 15189.40 32.31 53602.88 88888.00 2014-11-23 11:32:00.410 327 15189.45 32.36 53602.82 88888.00 2014-11-23 11:32:00.910 327 15189.50 32.43 53602.78 88888.00 2014-11-23 11:32:01.410 327 15189.50 32.42 53602.70 88888.00 2014-11-23 11:32:01.910 327 15189.50 32.42 53602.59 88888.00 2014-11-23 11:32:02.410 327 15189.58 32.42 53602.53 88888.00 2014-11-23 11:32:02.910 327 15189.60 32.34 53602.45 88888.00 2014-11-23 11:32:03.410 327 15189.58 32.36 53602.32 88888.00 2014-11-23 11:32:03.910 327 15189.71 32.32 53602.25 88888.00 2014-11-23 11:32:04.410 327 15189.70 32.30 53602.23 88888.00 2014-11-23 11:32:04.910 327 15189.70 32.29 53602.12 88888.00 2014-11-23 11:32:05.410 327 15189.72 32.27 53602.07 88888.00 2014-11-23 11:32:05.910 327 15189.73 32.24 53601.97 88888.00 2014-11-23 11:32:06.410 327 15189.73 32.19 53601.91 88888.00 2014-11-23 11:32:06.910 327 15189.68 32.30 53601.81 88888.00 2014-11-23 11:32:07.410 327 15189.65 32.40 53601.73 88888.00 2014-11-23 11:32:07.910 327 15189.56 32.26 53601.68 88888.00 2014-11-23 11:32:08.410 327 15189.45 32.26 53601.62 88888.00 2014-11-23 11:32:08.910 327 15189.34 32.30 53601.52 88888.00 2014-11-23 11:32:09.410 327 15189.23 32.38 53601.45 88888.00 2014-11-23 11:32:09.910 327 15189.10 32.41 53601.33 88888.00 2014-11-23 11:32:10.410 327 15189.00 32.42 53601.27 88888.00 2014-11-23 11:32:10.910 327 15188.93 32.47 53601.29 88888.00 2014-11-23 11:32:11.410 327 15188.82 32.52 53601.35 88888.00 2014-11-23 11:32:11.910 327 15188.77 32.53 53601.45 88888.00 2014-11-23 11:32:12.410 327 15188.78 32.59 53601.47 88888.00 2014-11-23 11:32:12.910 327 15188.69 32.60 53601.48 88888.00 2014-11-23 11:32:13.410 327 15188.61 32.62 53601.52 88888.00 2014-11-23 11:32:13.910 327 15188.57 32.65 53601.46 88888.00 2014-11-23 11:32:14.410 327 15188.59 32.64 53601.46 88888.00 2014-11-23 11:32:14.910 327 15188.60 32.66 53601.43 88888.00 2014-11-23 11:32:15.410 327 15188.57 32.69 53601.32 88888.00 2014-11-23 11:32:15.910 327 15188.48 32.70 53601.26 88888.00 2014-11-23 11:32:16.410 327 15188.51 32.73 53601.16 88888.00 2014-11-23 11:32:16.910 327 15188.51 32.77 53601.11 88888.00 2014-11-23 11:32:17.410 327 15188.51 32.73 53601.06 88888.00 2014-11-23 11:32:17.910 327 15188.51 32.72 53600.94 88888.00 2014-11-23 11:32:18.410 327 15188.48 32.74 53600.87 88888.00 2014-11-23 11:32:18.910 327 15188.50 32.78 53600.90 88888.00 2014-11-23 11:32:19.410 327 15188.48 32.81 53600.92 88888.00 2014-11-23 11:32:19.910 327 15188.46 32.77 53600.81 88888.00 2014-11-23 11:32:20.410 327 15188.51 32.78 53600.77 88888.00 2014-11-23 11:32:20.910 327 15188.52 32.79 53600.73 88888.00 2014-11-23 11:32:21.410 327 15188.52 32.85 53600.60 88888.00 2014-11-23 11:32:21.910 327 15188.54 32.95 53600.42 88888.00 2014-11-23 11:32:22.410 327 15188.60 33.00 53600.32 88888.00 2014-11-23 11:32:22.910 327 15188.61 32.98 53600.26 88888.00 2014-11-23 11:32:23.410 327 15188.60 33.04 53600.15 88888.00 2014-11-23 11:32:23.910 327 15188.56 33.07 53600.10 88888.00 2014-11-23 11:32:24.410 327 15188.57 33.10 53599.93 88888.00 2014-11-23 11:32:24.910 327 15188.54 33.14 53599.84 88888.00 2014-11-23 11:32:25.410 327 15188.45 33.19 53599.76 88888.00 2014-11-23 11:32:25.910 327 15188.33 33.13 53599.66 88888.00 2014-11-23 11:32:26.410 327 15188.26 33.13 53599.63 88888.00 2014-11-23 11:32:26.910 327 15188.24 33.18 53599.49 88888.00 2014-11-23 11:32:27.410 327 15188.21 33.20 53599.44 88888.00 2014-11-23 11:32:27.910 327 15188.16 33.20 53599.43 88888.00 2014-11-23 11:32:28.410 327 15188.17 33.22 53599.33 88888.00 2014-11-23 11:32:28.910 327 15188.18 33.26 53599.27 88888.00 2014-11-23 11:32:29.410 327 15188.17 33.24 53599.25 88888.00 2014-11-23 11:32:29.910 327 15188.12 33.19 53599.15 88888.00 2014-11-23 11:32:30.410 327 15188.11 33.17 53599.09 88888.00 2014-11-23 11:32:30.910 327 15188.03 33.24 53599.03 88888.00 2014-11-23 11:32:31.410 327 15187.98 33.22 53598.95 88888.00 2014-11-23 11:32:31.910 327 15187.89 33.20 53598.86 88888.00 2014-11-23 11:32:32.410 327 15187.74 33.13 53598.75 88888.00 2014-11-23 11:32:32.910 327 15187.63 33.11 53598.68 88888.00 2014-11-23 11:32:33.410 327 15187.63 33.09 53598.62 88888.00 2014-11-23 11:32:33.910 327 15187.52 33.08 53598.53 88888.00 2014-11-23 11:32:34.410 327 15187.55 33.02 53598.49 88888.00 2014-11-23 11:32:34.910 327 15187.60 33.03 53598.42 88888.00 2014-11-23 11:32:35.410 327 15187.59 33.07 53598.32 88888.00 2014-11-23 11:32:35.910 327 15187.59 33.01 53598.26 88888.00 2014-11-23 11:32:36.410 327 15187.62 32.93 53598.23 88888.00 2014-11-23 11:32:36.910 327 15187.64 32.87 53598.18 88888.00 2014-11-23 11:32:37.410 327 15187.60 32.83 53598.07 88888.00 2014-11-23 11:32:37.910 327 15187.53 32.78 53597.98 88888.00 2014-11-23 11:32:38.410 327 15187.47 32.78 53597.91 88888.00 2014-11-23 11:32:38.910 327 15187.42 32.73 53597.83 88888.00 2014-11-23 11:32:39.410 327 15187.29 32.74 53597.77 88888.00 2014-11-23 11:32:39.910 327 15187.23 32.78 53597.68 88888.00 2014-11-23 11:32:40.410 327 15187.24 32.77 53597.62 88888.00 2014-11-23 11:32:40.910 327 15187.16 32.79 53597.64 88888.00 2014-11-23 11:32:41.410 327 15187.15 32.81 53597.62 88888.00 2014-11-23 11:32:41.910 327 15187.17 32.83 53597.60 88888.00 2014-11-23 11:32:42.410 327 15187.23 32.86 53597.62 88888.00 2014-11-23 11:32:42.910 327 15187.21 32.79 53597.54 88888.00 2014-11-23 11:32:43.410 327 15187.15 32.81 53597.51 88888.00 2014-11-23 11:32:43.910 327 15187.18 32.87 53597.44 88888.00 2014-11-23 11:32:44.410 327 15187.08 32.90 53597.31 88888.00 2014-11-23 11:32:44.910 327 15186.96 32.91 53597.27 88888.00 2014-11-23 11:32:45.410 327 15186.90 32.88 53597.25 88888.00 2014-11-23 11:32:45.910 327 15186.91 32.88 53597.17 88888.00 2014-11-23 11:32:46.410 327 15186.84 32.90 53597.06 88888.00 2014-11-23 11:32:46.910 327 15186.80 32.88 53597.01 88888.00 2014-11-23 11:32:47.410 327 15186.73 32.90 53596.96 88888.00 2014-11-23 11:32:47.910 327 15186.72 32.87 53596.97 88888.00 2014-11-23 11:32:48.410 327 15186.71 32.84 53596.99 88888.00 2014-11-23 11:32:48.910 327 15186.72 32.79 53596.96 88888.00 2014-11-23 11:32:49.410 327 15186.73 32.81 53596.87 88888.00 2014-11-23 11:32:49.910 327 15186.71 32.81 53596.88 88888.00 2014-11-23 11:32:50.410 327 15186.66 32.81 53596.86 88888.00 2014-11-23 11:32:50.910 327 15186.65 32.79 53596.76 88888.00 2014-11-23 11:32:51.410 327 15186.66 32.73 53596.64 88888.00 2014-11-23 11:32:51.910 327 15186.65 32.69 53596.62 88888.00 2014-11-23 11:32:52.410 327 15186.60 32.67 53596.54 88888.00 2014-11-23 11:32:52.910 327 15186.57 32.66 53596.47 88888.00 2014-11-23 11:32:53.410 327 15186.62 32.65 53596.41 88888.00 2014-11-23 11:32:53.910 327 15186.64 32.62 53596.45 88888.00 2014-11-23 11:32:54.410 327 15186.67 32.65 53596.41 88888.00 2014-11-23 11:32:54.910 327 15186.73 32.61 53596.28 88888.00 2014-11-23 11:32:55.410 327 15186.74 32.58 53596.20 88888.00 2014-11-23 11:32:55.910 327 15186.72 32.49 53596.16 88888.00 2014-11-23 11:32:56.410 327 15186.65 32.48 53596.10 88888.00 2014-11-23 11:32:56.910 327 15186.52 32.48 53596.02 88888.00 2014-11-23 11:32:57.410 327 15186.39 32.48 53595.97 88888.00 2014-11-23 11:32:57.910 327 15186.26 32.44 53595.99 88888.00 2014-11-23 11:32:58.410 327 15186.15 32.47 53595.96 88888.00 2014-11-23 11:32:58.910 327 15186.01 32.43 53595.96 88888.00 2014-11-23 11:32:59.410 327 15185.84 32.49 53596.01 88888.00 2014-11-23 11:32:59.910 327 15185.72 32.52 53596.02 88888.00 2014-11-23 11:33:00.410 327 15185.60 32.56 53596.08 88888.00 2014-11-23 11:33:00.910 327 15185.51 32.58 53596.10 88888.00 2014-11-23 11:33:01.410 327 15185.40 32.52 53596.13 88888.00 2014-11-23 11:33:01.910 327 15185.33 32.49 53596.18 88888.00 2014-11-23 11:33:02.410 327 15185.20 32.51 53596.21 88888.00 2014-11-23 11:33:02.910 327 15185.08 32.52 53596.26 88888.00 2014-11-23 11:33:03.410 327 15184.93 32.57 53596.27 88888.00 2014-11-23 11:33:03.910 327 15184.80 32.50 53596.30 88888.00 2014-11-23 11:33:04.410 327 15184.74 32.44 53596.29 88888.00 2014-11-23 11:33:04.910 327 15184.65 32.58 53596.34 88888.00 2014-11-23 11:33:05.410 327 15184.59 32.56 53596.40 88888.00 2014-11-23 11:33:05.910 327 15184.53 32.51 53596.45 88888.00 2014-11-23 11:33:06.410 327 15184.45 32.47 53596.51 88888.00 2014-11-23 11:33:06.910 327 15184.40 32.49 53596.49 88888.00 2014-11-23 11:33:07.410 327 15184.36 32.56 53596.51 88888.00 2014-11-23 11:33:07.910 327 15184.38 32.47 53596.50 88888.00 2014-11-23 11:33:08.410 327 15184.32 32.41 53596.50 88888.00 2014-11-23 11:33:08.910 327 15184.29 32.35 53596.47 88888.00 2014-11-23 11:33:09.410 327 15184.26 32.41 53596.39 88888.00 2014-11-23 11:33:09.910 327 15184.14 32.46 53596.31 88888.00 2014-11-23 11:33:10.410 327 15184.13 32.50 53596.27 88888.00 2014-11-23 11:33:10.910 327 15184.12 32.38 53596.27 88888.00 2014-11-23 11:33:11.410 327 15184.11 32.25 53596.22 88888.00 2014-11-23 11:33:11.910 327 15184.01 32.14 53596.13 88888.00 2014-11-23 11:33:12.410 327 15183.92 32.07 53596.13 88888.00 2014-11-23 11:33:12.910 327 15183.84 32.03 53596.11 88888.00 2014-11-23 11:33:13.410 327 15183.71 31.95 53596.10 88888.00 2014-11-23 11:33:13.910 327 15183.63 31.95 53596.10 88888.00 2014-11-23 11:33:14.410 327 15183.55 31.88 53596.14 88888.00 2014-11-23 11:33:14.910 327 15183.54 31.89 53596.11 88888.00 2014-11-23 11:33:15.410 327 15183.51 31.96 53596.01 88888.00 2014-11-23 11:33:15.910 327 15183.49 32.04 53595.90 88888.00 2014-11-23 11:33:16.410 327 15183.47 31.93 53595.93 88888.00 2014-11-23 11:33:16.910 327 15183.45 31.83 53595.87 88888.00 2014-11-23 11:33:17.410 327 15183.34 31.73 53595.89 88888.00 2014-11-23 11:33:17.910 327 15183.31 31.63 53595.88 88888.00 2014-11-23 11:33:18.410 327 15183.25 31.60 53595.87 88888.00 2014-11-23 11:33:18.910 327 15183.26 31.49 53595.86 88888.00 2014-11-23 11:33:19.410 327 15183.21 31.40 53595.84 88888.00 2014-11-23 11:33:19.910 327 15183.11 31.32 53595.82 88888.00 2014-11-23 11:33:20.410 327 15183.05 31.29 53595.80 88888.00 2014-11-23 11:33:20.910 327 15182.96 31.37 53595.75 88888.00 2014-11-23 11:33:21.410 327 15182.82 31.41 53595.73 88888.00 2014-11-23 11:33:21.910 327 15182.67 31.38 53595.66 88888.00 2014-11-23 11:33:22.410 327 15182.53 31.39 53595.70 88888.00 2014-11-23 11:33:22.910 327 15182.38 31.41 53595.77 88888.00 2014-11-23 11:33:23.410 327 15182.21 31.49 53595.87 88888.00 2014-11-23 11:33:23.910 327 15182.08 31.52 53595.94 88888.00 2014-11-23 11:33:24.410 327 15181.96 31.52 53595.99 88888.00 2014-11-23 11:33:24.910 327 15181.82 31.47 53596.07 88888.00 2014-11-23 11:33:25.410 327 15181.70 31.41 53596.17 88888.00 2014-11-23 11:33:25.910 327 15181.57 31.41 53596.22 88888.00 2014-11-23 11:33:26.410 327 15181.47 31.43 53596.19 88888.00 2014-11-23 11:33:26.910 327 15181.34 31.40 53596.26 88888.00 2014-11-23 11:33:27.410 327 15181.24 31.43 53596.31 88888.00 2014-11-23 11:33:27.910 327 15181.12 31.47 53596.31 88888.00 2014-11-23 11:33:28.410 327 15180.97 31.48 53596.31 88888.00 2014-11-23 11:33:28.910 327 15180.85 31.46 53596.36 88888.00 2014-11-23 11:33:29.410 327 15180.73 31.49 53596.42 88888.00 2014-11-23 11:33:29.910 327 15180.60 31.71 53596.43 88888.00 2014-11-23 11:33:30.410 327 15180.41 31.72 53596.44 88888.00 2014-11-23 11:33:30.910 327 15180.23 31.73 53596.42 88888.00 2014-11-23 11:33:31.410 327 15180.05 31.84 53596.43 88888.00 2014-11-23 11:33:31.910 327 15179.82 31.89 53596.53 88888.00 2014-11-23 11:33:32.410 327 15179.64 31.82 53596.51 88888.00 2014-11-23 11:33:32.910 327 15179.48 31.65 53596.57 88888.00 2014-11-23 11:33:33.410 327 15179.31 31.63 53596.58 88888.00 2014-11-23 11:33:33.910 327 15179.16 31.58 53596.56 88888.00 2014-11-23 11:33:34.410 327 15179.09 31.55 53596.58 88888.00 2014-11-23 11:33:34.910 327 15179.01 31.52 53596.57 88888.00 2014-11-23 11:33:35.410 327 15178.94 31.45 53596.56 88888.00 2014-11-23 11:33:35.910 327 15178.87 31.39 53596.58 88888.00 2014-11-23 11:33:36.410 327 15178.82 31.37 53596.59 88888.00 2014-11-23 11:33:36.910 327 15178.80 31.37 53596.51 88888.00 2014-11-23 11:33:37.410 327 15178.75 31.28 53596.61 88888.00 2014-11-23 11:33:37.910 327 15178.76 31.49 53596.47 88888.00 2014-11-23 11:33:38.410 327 15178.74 31.60 53596.53 88888.00 2014-11-23 11:33:38.910 327 15178.70 31.61 53596.39 88888.00 2014-11-23 11:33:39.410 327 15178.68 31.60 53596.32 88888.00 2014-11-23 11:33:39.910 327 15178.66 31.54 53596.31 88888.00 2014-11-23 11:33:40.410 327 15178.69 31.63 53596.14 88888.00 2014-11-23 11:33:40.910 327 15178.74 31.53 53596.19 88888.00 2014-11-23 11:33:41.410 327 15178.69 31.55 53596.18 88888.00 2014-11-23 11:33:41.910 327 15178.70 31.61 53596.01 88888.00 2014-11-23 11:33:42.410 327 15178.69 31.55 53596.08 88888.00 2014-11-23 11:33:42.910 327 15178.62 31.57 53596.06 88888.00 2014-11-23 11:33:43.410 327 15178.52 31.55 53595.93 88888.00 2014-11-23 11:33:43.910 327 15178.47 31.65 53596.01 88888.00 2014-11-23 11:33:44.410 327 15178.35 31.66 53595.96 88888.00 2014-11-23 11:33:44.910 327 15178.24 31.45 53595.86 88888.00 2014-11-23 11:33:45.410 327 15178.21 31.41 53595.87 88888.00 2014-11-23 11:33:45.910 327 15178.10 31.43 53595.83 88888.00 2014-11-23 11:33:46.410 327 15177.95 31.43 53595.84 88888.00 2014-11-23 11:33:46.910 327 15177.86 31.43 53595.81 88888.00 2014-11-23 11:33:47.410 327 15177.77 31.41 53595.76 88888.00 2014-11-23 11:33:47.910 327 15177.66 31.37 53595.79 88888.00 2014-11-23 11:33:48.410 327 15177.49 31.38 53595.90 88888.00 2014-11-23 11:33:48.910 327 15177.27 31.44 53596.05 88888.00 2014-11-23 11:33:49.410 327 15177.05 31.41 53596.04 88888.00 2014-11-23 11:33:49.910 327 15176.84 31.45 53595.97 88888.00 2014-11-23 11:33:50.411 327 15176.68 31.55 53595.86 88888.00 2014-11-23 11:33:50.911 327 15176.52 31.67 53595.82 88888.00 2014-11-23 11:33:51.411 327 15176.35 31.73 53595.87 88888.00 2014-11-23 11:33:51.911 327 15176.24 31.78 53595.88 88888.00 2014-11-23 11:33:52.411 327 15176.16 31.89 53595.89 88888.00 2014-11-23 11:33:52.911 327 15176.12 31.99 53595.93 88888.00 2014-11-23 11:33:53.411 327 15176.05 32.12 53596.08 88888.00 2014-11-23 11:33:53.911 327 15175.99 32.17 53596.10 88888.00 2014-11-23 11:33:54.411 327 15176.00 32.25 53596.18 88888.00 2014-11-23 11:33:54.911 327 15176.00 32.32 53596.24 88888.00 2014-11-23 11:33:55.411 327 15175.95 32.43 53596.30 88888.00 2014-11-23 11:33:55.911 327 15175.88 32.43 53596.31 88888.00 2014-11-23 11:33:56.411 327 15175.86 32.55 53596.23 88888.00 2014-11-23 11:33:56.911 327 15175.82 32.65 53596.19 88888.00 2014-11-23 11:33:57.411 327 15175.78 32.70 53596.17 88888.00 2014-11-23 11:33:57.911 327 15175.78 32.73 53596.20 88888.00 2014-11-23 11:33:58.411 327 15175.72 32.73 53596.18 88888.00 2014-11-23 11:33:58.911 327 15175.64 32.77 53596.21 88888.00 2014-11-23 11:33:59.411 327 15175.55 32.82 53596.27 88888.00 2014-11-23 11:33:59.911 327 15175.55 32.82 53596.29 88888.00 2014-11-23 11:34:00.411 327 15175.54 32.84 53596.30 88888.00 2014-11-23 11:34:00.911 327 15175.49 32.83 53596.32 88888.00 2014-11-23 11:34:01.411 327 15175.42 32.88 53596.32 88888.00 2014-11-23 11:34:01.911 327 15175.37 32.92 53596.22 88888.00 2014-11-23 11:34:02.411 327 15175.32 32.99 53596.19 88888.00 2014-11-23 11:34:02.911 327 15175.27 33.00 53596.10 88888.00 2014-11-23 11:34:03.411 327 15175.23 33.00 53595.94 88888.00 2014-11-23 11:34:03.911 327 15175.14 33.03 53595.84 88888.00 2014-11-23 11:34:04.411 327 15175.06 33.09 53595.90 88888.00 2014-11-23 11:34:04.911 327 15174.99 33.11 53596.02 88888.00 2014-11-23 11:34:05.411 327 15174.97 33.09 53596.08 88888.00 2014-11-23 11:34:05.911 327 15174.95 33.10 53596.00 88888.00 2014-11-23 11:34:06.411 327 15174.91 33.16 53595.88 88888.00 2014-11-23 11:34:06.911 327 15174.87 33.21 53595.92 88888.00 2014-11-23 11:34:07.411 327 15174.78 33.28 53596.03 88888.00 2014-11-23 11:34:07.911 327 15174.75 33.21 53596.11 88888.00 2014-11-23 11:34:08.411 327 15174.72 33.17 53596.06 88888.00 2014-11-23 11:34:08.911 327 15174.67 33.19 53595.80 88888.00 2014-11-23 11:34:09.411 327 15174.66 33.25 53595.66 88888.00 2014-11-23 11:34:09.911 327 15174.66 33.25 53595.76 88888.00 2014-11-23 11:34:10.411 327 15174.68 33.20 53595.72 88888.00 2014-11-23 11:34:10.911 327 15174.70 33.18 53595.61 88888.00 2014-11-23 11:34:11.411 327 15174.69 33.27 53595.60 88888.00 2014-11-23 11:34:11.911 327 15174.64 33.45 53595.73 88888.00 2014-11-23 11:34:12.411 327 15174.63 33.45 53595.71 88888.00 2014-11-23 11:34:12.911 327 15174.52 33.48 53595.59 88888.00 2014-11-23 11:34:13.411 327 15174.41 33.52 53595.62 88888.00 2014-11-23 11:34:13.911 327 15174.31 33.48 53595.71 88888.00 2014-11-23 11:34:14.411 327 15174.23 33.52 53595.60 88888.00 2014-11-23 11:34:14.911 327 15174.10 33.56 53595.52 88888.00 2014-11-23 11:34:15.411 327 15173.94 33.48 53595.55 88888.00 2014-11-23 11:34:15.911 327 15173.83 33.47 53595.44 88888.00 2014-11-23 11:34:16.411 327 15173.72 33.50 53595.53 88888.00 2014-11-23 11:34:16.911 327 15173.60 33.53 53595.59 88888.00 2014-11-23 11:34:17.411 327 15173.47 33.52 53595.55 88888.00 2014-11-23 11:34:17.911 327 15173.36 33.52 53595.67 88888.00 2014-11-23 11:34:18.411 327 15173.35 33.60 53595.63 88888.00 2014-11-23 11:34:18.911 327 15173.23 33.63 53595.73 88888.00 2014-11-23 11:34:19.411 327 15173.16 33.54 53595.79 88888.00 2014-11-23 11:34:19.911 327 15173.05 33.44 53595.83 88888.00 2014-11-23 11:34:20.411 327 15172.98 33.47 53595.81 88888.00 2014-11-23 11:34:20.911 327 15172.91 33.52 53595.80 88888.00 2014-11-23 11:34:21.411 327 15172.88 33.46 53595.84 88888.00 2014-11-23 11:34:21.911 327 15172.81 33.36 53595.80 88888.00 2014-11-23 11:34:22.411 327 15172.81 33.52 53595.77 88888.00 2014-11-23 11:34:22.911 327 15172.83 33.78 53595.75 88888.00 2014-11-23 11:34:23.411 327 15172.86 33.78 53595.83 88888.00 2014-11-23 11:34:23.911 327 15172.92 33.76 53595.81 88888.00 2014-11-23 11:34:24.411 327 15173.07 33.78 53595.81 88888.00 2014-11-23 11:34:24.911 327 15173.13 33.81 53595.72 88888.00 2014-11-23 11:34:25.411 327 15173.17 33.76 53595.72 88888.00 2014-11-23 11:34:25.911 327 15173.31 33.67 53595.51 88888.00 2014-11-23 11:34:26.411 327 15173.36 33.60 53595.42 88888.00 2014-11-23 11:34:26.911 327 15173.46 33.43 53595.24 88888.00 2014-11-23 11:34:27.411 327 15173.51 33.43 53595.11 88888.00 2014-11-23 11:34:27.911 327 15173.59 33.44 53594.89 88888.00 2014-11-23 11:34:28.411 327 15173.55 33.52 53594.80 88888.00 2014-11-23 11:34:28.911 327 15173.50 33.47 53594.69 88888.00 2014-11-23 11:34:29.411 327 15173.43 33.38 53594.63 88888.00 2014-11-23 11:34:29.911 327 15173.34 33.38 53594.49 88888.00 2014-11-23 11:34:30.411 327 15173.29 33.42 53594.51 88888.00 2014-11-23 11:34:30.911 327 15173.20 33.46 53594.54 88888.00 2014-11-23 11:34:31.411 327 15173.13 33.55 53594.52 88888.00 2014-11-23 11:34:31.911 327 15173.02 33.56 53594.55 88888.00 2014-11-23 11:34:32.411 327 15172.97 33.60 53594.47 88888.00 2014-11-23 11:34:32.911 327 15172.92 33.70 53594.35 88888.00 2014-11-23 11:34:33.411 327 15172.91 33.72 53594.26 88888.00 2014-11-23 11:34:33.911 327 15172.88 33.71 53594.17 88888.00 2014-11-23 11:34:34.411 327 15172.86 33.71 53594.06 88888.00 2014-11-23 11:34:34.911 327 15172.82 33.78 53594.09 88888.00 2014-11-23 11:34:35.411 327 15172.88 33.74 53594.08 88888.00 2014-11-23 11:34:35.911 327 15172.89 33.71 53594.08 88888.00 2014-11-23 11:34:36.411 327 15172.87 33.74 53594.11 88888.00 2014-11-23 11:34:36.911 327 15172.77 33.77 53594.09 88888.00 2014-11-23 11:34:37.411 327 15172.63 33.74 53594.08 88888.00 2014-11-23 11:34:37.911 327 15172.52 33.77 53593.98 88888.00 2014-11-23 11:34:38.411 327 15172.40 33.86 53593.98 88888.00 2014-11-23 11:34:38.911 327 15172.20 33.81 53593.98 88888.00 2014-11-23 11:34:39.411 327 15172.04 33.76 53593.96 88888.00 2014-11-23 11:34:39.911 327 15171.88 33.76 53594.03 88888.00 2014-11-23 11:34:40.411 327 15171.73 33.77 53594.08 88888.00 2014-11-23 11:34:40.911 327 15171.61 33.70 53594.05 88888.00 2014-11-23 11:34:41.411 327 15171.47 33.64 53594.03 88888.00 2014-11-23 11:34:41.911 327 15171.33 33.65 53594.07 88888.00 2014-11-23 11:34:42.411 327 15171.19 33.61 53594.09 88888.00 2014-11-23 11:34:42.911 327 15171.09 33.65 53594.05 88888.00 2014-11-23 11:34:43.411 327 15171.06 33.62 53593.97 88888.00 2014-11-23 11:34:43.911 327 15171.02 33.62 53593.92 88888.00 2014-11-23 11:34:44.411 327 15171.05 33.60 53593.99 88888.00 2014-11-23 11:34:44.911 327 15171.05 33.60 53594.00 88888.00 2014-11-23 11:34:45.411 327 15171.08 33.82 53594.01 88888.00 2014-11-23 11:34:45.911 327 15171.06 33.79 53593.91 88888.00 2014-11-23 11:34:46.411 327 15171.07 33.78 53593.78 88888.00 2014-11-23 11:34:46.911 327 15171.07 33.82 53593.85 88888.00 2014-11-23 11:34:47.411 327 15171.09 33.83 53593.89 88888.00 2014-11-23 11:34:47.911 327 15171.09 33.80 53593.82 88888.00 2014-11-23 11:34:48.411 327 15171.10 33.73 53593.80 88888.00 2014-11-23 11:34:48.911 327 15171.12 33.70 53593.86 88888.00 2014-11-23 11:34:49.411 327 15171.17 33.68 53593.78 88888.00 2014-11-23 11:34:49.911 327 15171.25 33.79 53593.70 88888.00 2014-11-23 11:34:50.411 327 15171.35 33.80 53593.63 88888.00 2014-11-23 11:34:50.911 327 15171.41 33.71 53593.48 88888.00 2014-11-23 11:34:51.411 327 15171.52 33.79 53593.27 88888.00 2014-11-23 11:34:51.911 327 15171.71 33.74 53593.10 88888.00 2014-11-23 11:34:52.411 327 15171.89 33.70 53592.97 88888.00 2014-11-23 11:34:52.911 327 15172.00 33.78 53592.83 88888.00 2014-11-23 11:34:53.411 327 15172.09 33.62 53592.70 88888.00 2014-11-23 11:34:53.911 327 15172.15 33.55 53592.68 88888.00 2014-11-23 11:34:54.411 327 15172.25 33.52 53592.63 88888.00 2014-11-23 11:34:54.911 327 15172.31 33.47 53592.59 88888.00 2014-11-23 11:34:55.411 327 15172.43 33.52 53592.47 88888.00 2014-11-23 11:34:55.911 327 15172.51 33.54 53592.42 88888.00 2014-11-23 11:34:56.411 327 15172.51 33.56 53592.28 88888.00 2014-11-23 11:34:56.911 327 15172.50 33.55 53592.18 88888.00 2014-11-23 11:34:57.411 327 15172.55 33.61 53592.10 88888.00 2014-11-23 11:34:57.911 327 15172.54 33.62 53592.04 88888.00 2014-11-23 11:34:58.411 327 15172.60 33.65 53591.96 88888.00 2014-11-23 11:34:58.911 327 15172.63 33.65 53591.87 88888.00 2014-11-23 11:34:59.411 327 15172.65 33.70 53591.79 88888.00 2014-11-23 11:34:59.911 327 15172.70 33.74 53591.78 88888.00 2014-11-23 11:35:00.411 327 15172.77 33.77 53591.85 88888.00 2014-11-23 11:35:00.911 327 15172.81 33.86 53591.88 88888.00 2014-11-23 11:35:01.411 327 15172.78 33.91 53591.86 88888.00 2014-11-23 11:35:01.911 327 15172.82 33.89 53591.84 88888.00 2014-11-23 11:35:02.411 327 15172.82 33.88 53591.77 88888.00 2014-11-23 11:35:02.911 327 15172.73 33.90 53591.80 88888.00 2014-11-23 11:35:03.411 327 15172.61 33.88 53591.82 88888.00 2014-11-23 11:35:03.911 327 15172.53 33.83 53591.84 88888.00 2014-11-23 11:35:04.411 327 15172.49 34.00 53591.82 88888.00 2014-11-23 11:35:04.911 327 15172.44 33.97 53591.93 88888.00 2014-11-23 11:35:05.411 327 15172.38 33.93 53592.02 88888.00 2014-11-23 11:35:05.911 327 15172.35 33.95 53592.00 88888.00 2014-11-23 11:35:06.411 327 15172.28 33.98 53592.03 88888.00 2014-11-23 11:35:06.911 327 15172.17 34.02 53592.07 88888.00 2014-11-23 11:35:07.411 327 15172.11 34.05 53592.10 88888.00 2014-11-23 11:35:07.911 327 15172.02 34.11 53592.03 88888.00 2014-11-23 11:35:08.411 327 15171.95 34.20 53592.04 88888.00 2014-11-23 11:35:08.911 327 15171.90 34.32 53592.01 88888.00 2014-11-23 11:35:09.411 327 15171.88 34.37 53591.95 88888.00 2014-11-23 11:35:09.911 327 15171.93 34.42 53591.93 88888.00 2014-11-23 11:35:10.411 327 15171.98 34.48 53591.89 88888.00 2014-11-23 11:35:10.911 327 15171.97 34.51 53591.85 88888.00 2014-11-23 11:35:11.411 327 15171.91 34.61 53591.86 88888.00 2014-11-23 11:35:11.911 327 15171.93 34.64 53591.88 88888.00 2014-11-23 11:35:12.411 327 15171.92 34.64 53591.96 88888.00 2014-11-23 11:35:12.911 327 15171.88 34.66 53592.02 88888.00 2014-11-23 11:35:13.411 327 15171.83 34.77 53592.00 88888.00 2014-11-23 11:35:13.911 327 15171.74 34.73 53592.10 88888.00 2014-11-23 11:35:14.411 327 15171.69 34.60 53592.10 88888.00 2014-11-23 11:35:14.911 327 15171.75 34.59 53592.14 88888.00 2014-11-23 11:35:15.411 327 15171.80 34.60 53592.05 88888.00 2014-11-23 11:35:15.911 327 15171.86 34.66 53592.03 88888.00 2014-11-23 11:35:16.411 327 15171.93 34.74 53592.05 88888.00 2014-11-23 11:35:16.911 327 15172.02 34.82 53591.95 88888.00 2014-11-23 11:35:17.411 327 15172.13 34.83 53591.90 88888.00 2014-11-23 11:35:17.911 327 15172.20 34.86 53591.93 88888.00 2014-11-23 11:35:18.411 327 15172.28 34.97 53592.02 88888.00 2014-11-23 11:35:18.911 327 15172.37 35.04 53591.96 88888.00 2014-11-23 11:35:19.411 327 15172.45 35.11 53591.92 88888.00 2014-11-23 11:35:19.911 327 15172.53 35.20 53591.96 88888.00 2014-11-23 11:35:20.411 327 15172.61 35.24 53591.96 88888.00 2014-11-23 11:35:20.911 327 15172.64 35.30 53591.93 88888.00 2014-11-23 11:35:21.411 327 15172.69 35.34 53591.88 88888.00 2014-11-23 11:35:21.911 327 15172.73 35.40 53591.89 88888.00 2014-11-23 11:35:22.411 327 15172.70 35.37 53591.90 88888.00 2014-11-23 11:35:22.911 327 15172.64 35.36 53591.96 88888.00 2014-11-23 11:35:23.411 327 15172.66 35.41 53591.98 88888.00 2014-11-23 11:35:23.911 327 15172.66 35.49 53591.98 88888.00 2014-11-23 11:35:24.411 327 15172.62 35.47 53592.03 88888.00 2014-11-23 11:35:24.911 327 15172.56 35.54 53592.10 88888.00 2014-11-23 11:35:25.411 327 15172.62 35.58 53592.18 88888.00 2014-11-23 11:35:25.911 327 15172.60 35.60 53592.20 88888.00 2014-11-23 11:35:26.411 327 15172.51 35.63 53592.26 88888.00 2014-11-23 11:35:26.911 327 15172.44 35.68 53592.40 88888.00 2014-11-23 11:35:27.411 327 15172.37 35.71 53592.44 88888.00 2014-11-23 11:35:27.911 327 15172.33 35.72 53592.42 88888.00 2014-11-23 11:35:28.411 327 15172.27 35.79 53592.49 88888.00 2014-11-23 11:35:28.911 327 15172.24 35.79 53592.55 88888.00 2014-11-23 11:35:29.411 327 15172.24 35.79 53592.68 88888.00 2014-11-23 11:35:29.911 327 15172.20 35.80 53592.76 88888.00 2014-11-23 11:35:30.411 327 15172.16 35.87 53592.88 88888.00 2014-11-23 11:35:30.911 327 15172.09 35.94 53592.95 88888.00 2014-11-23 11:35:31.411 327 15172.08 35.95 53592.99 88888.00 2014-11-23 11:35:31.911 327 15172.02 35.95 53593.02 88888.00 2014-11-23 11:35:32.411 327 15171.95 35.95 53593.08 88888.00 2014-11-23 11:35:32.911 327 15171.95 35.93 53593.14 88888.00 2014-11-23 11:35:33.411 327 15171.98 35.88 53593.11 88888.00 2014-11-23 11:35:33.911 327 15171.95 35.85 53593.03 88888.00 2014-11-23 11:35:34.411 327 15171.95 35.82 53593.06 88888.00 2014-11-23 11:35:34.911 327 15171.95 35.88 53593.05 88888.00 2014-11-23 11:35:35.411 327 15171.96 36.03 53593.06 88888.00 2014-11-23 11:35:35.911 327 15172.00 36.01 53593.10 88888.00 2014-11-23 11:35:36.411 327 15172.04 36.07 53593.16 88888.00 2014-11-23 11:35:36.911 327 15172.05 36.06 53593.25 88888.00 2014-11-23 11:35:37.411 327 15172.04 36.05 53593.34 88888.00 2014-11-23 11:35:37.911 327 15172.00 36.12 53593.35 88888.00 2014-11-23 11:35:38.411 327 15171.92 36.23 53593.44 88888.00 2014-11-23 11:35:38.911 327 15171.84 36.35 53593.56 88888.00 2014-11-23 11:35:39.411 327 15171.77 36.35 53593.65 88888.00 2014-11-23 11:35:39.911 327 15171.69 36.39 53593.74 88888.00 2014-11-23 11:35:40.411 327 15171.65 36.55 53593.86 88888.00 2014-11-23 11:35:40.911 327 15171.61 36.64 53593.86 88888.00 2014-11-23 11:35:41.411 327 15171.64 36.68 53593.98 88888.00 2014-11-23 11:35:41.911 327 15171.71 36.68 53594.05 88888.00 2014-11-23 11:35:42.411 327 15171.71 36.76 53594.09 88888.00 2014-11-23 11:35:42.911 327 15171.72 36.93 53594.09 88888.00 2014-11-23 11:35:43.411 327 15171.78 36.93 53594.23 88888.00 2014-11-23 11:35:43.911 327 15171.87 36.91 53594.31 88888.00 2014-11-23 11:35:44.411 327 15171.90 36.98 53594.39 88888.00 2014-11-23 11:35:44.911 327 15171.90 37.00 53594.40 88888.00 2014-11-23 11:35:45.411 327 15171.91 36.97 53594.37 88888.00 2014-11-23 11:35:45.911 327 15171.98 37.02 53594.34 88888.00 2014-11-23 11:35:46.411 327 15172.01 37.03 53594.37 88888.00 2014-11-23 11:35:46.911 327 15172.10 37.09 53594.41 88888.00 2014-11-23 11:35:47.411 327 15172.22 37.17 53594.42 88888.00 2014-11-23 11:35:47.911 327 15172.18 37.25 53594.45 88888.00 2014-11-23 11:35:48.411 327 15172.17 37.30 53594.44 88888.00 2014-11-23 11:35:48.911 327 15172.24 37.28 53594.50 88888.00 2014-11-23 11:35:49.411 327 15172.29 37.32 53594.57 88888.00 2014-11-23 11:35:49.911 327 15172.33 37.34 53594.62 88888.00 2014-11-23 11:35:50.411 327 15172.43 37.42 53594.56 88888.00 2014-11-23 11:35:50.911 327 15172.50 37.53 53594.58 88888.00 2014-11-23 11:35:51.411 327 15172.59 37.58 53594.52 88888.00 2014-11-23 11:35:51.911 327 15172.70 37.60 53594.46 88888.00 2014-11-23 11:35:52.411 327 15172.77 37.69 53594.50 88888.00 2014-11-23 11:35:52.911 327 15172.83 37.74 53594.59 88888.00 2014-11-23 11:35:53.411 327 15172.91 37.72 53594.60 88888.00 2014-11-23 11:35:53.911 327 15173.02 37.77 53594.64 88888.00 2014-11-23 11:35:54.411 327 15173.07 37.79 53594.72 88888.00 2014-11-23 11:35:54.911 327 15173.10 37.80 53594.72 88888.00 2014-11-23 11:35:55.411 327 15173.14 37.75 53594.73 88888.00 2014-11-23 11:35:55.911 327 15173.15 37.70 53594.68 88888.00 2014-11-23 11:35:56.411 327 15173.14 37.65 53594.68 88888.00 2014-11-23 11:35:56.911 327 15173.13 37.65 53594.75 88888.00 2014-11-23 11:35:57.411 327 15173.11 37.66 53594.79 88888.00 2014-11-23 11:35:57.911 327 15173.06 37.57 53594.73 88888.00 2014-11-23 11:35:58.411 327 15172.98 37.62 53594.71 88888.00 2014-11-23 11:35:58.911 327 15172.86 37.71 53594.78 88888.00 2014-11-23 11:35:59.411 327 15172.73 37.67 53594.89 88888.00 2014-11-23 11:35:59.911 327 15172.69 37.60 53594.97 88888.00 2014-11-23 11:36:00.411 327 15172.65 37.61 53595.06 88888.00 2014-11-23 11:36:00.911 327 15172.56 37.62 53595.11 88888.00 2014-11-23 11:36:01.411 327 15172.49 37.60 53595.23 88888.00 2014-11-23 11:36:01.911 327 15172.46 37.57 53595.24 88888.00 2014-11-23 11:36:02.411 327 15172.43 37.45 53595.27 88888.00 2014-11-23 11:36:02.911 327 15172.37 37.40 53595.26 88888.00 2014-11-23 11:36:03.411 327 15172.36 37.39 53595.28 88888.00 2014-11-23 11:36:03.911 327 15172.41 37.33 53595.21 88888.00 2014-11-23 11:36:04.411 327 15172.45 37.31 53595.31 88888.00 2014-11-23 11:36:04.911 327 15172.50 37.26 53595.39 88888.00 2014-11-23 11:36:05.411 327 15172.59 37.34 53595.35 88888.00 2014-11-23 11:36:05.911 327 15172.62 37.41 53595.36 88888.00 2014-11-23 11:36:06.411 327 15172.66 37.41 53595.29 88888.00 2014-11-23 11:36:06.911 327 15172.72 37.44 53595.29 88888.00 2014-11-23 11:36:07.411 327 15172.84 37.52 53595.27 88888.00 2014-11-23 11:36:07.911 327 15172.90 37.62 53595.31 88888.00 2014-11-23 11:36:08.411 327 15172.91 37.66 53595.30 88888.00 2014-11-23 11:36:08.911 327 15172.96 37.62 53595.25 88888.00 2014-11-23 11:36:09.411 327 15173.01 37.70 53595.24 88888.00 2014-11-23 11:36:09.911 327 15173.09 37.84 53595.15 88888.00 2014-11-23 11:36:10.411 327 15173.16 37.95 53595.05 88888.00 2014-11-23 11:36:10.911 327 15173.26 38.06 53594.96 88888.00 2014-11-23 11:36:11.411 327 15173.36 38.18 53595.01 88888.00 2014-11-23 11:36:11.911 327 15173.56 38.22 53594.99 88888.00 2014-11-23 11:36:12.411 327 15173.72 38.26 53595.04 88888.00 2014-11-23 11:36:12.911 327 15173.83 38.32 53595.03 88888.00 2014-11-23 11:36:13.411 327 15173.94 38.45 53595.09 88888.00 2014-11-23 11:36:13.911 327 15174.10 38.47 53595.11 88888.00 2014-11-23 11:36:14.411 327 15174.22 38.40 53595.13 88888.00 2014-11-23 11:36:14.911 327 15174.31 38.39 53595.22 88888.00 2014-11-23 11:36:15.411 327 15174.43 38.44 53595.20 88888.00 2014-11-23 11:36:15.911 327 15174.55 38.49 53595.16 88888.00 2014-11-23 11:36:16.411 327 15174.69 38.62 53595.19 88888.00 2014-11-23 11:36:16.911 327 15174.83 38.73 53595.10 88888.00 2014-11-23 11:36:17.411 327 15174.94 38.72 53595.10 88888.00 2014-11-23 11:36:17.911 327 15175.00 38.69 53595.24 88888.00 2014-11-23 11:36:18.411 327 15175.07 38.70 53595.29 88888.00 2014-11-23 11:36:18.911 327 15175.22 38.78 53595.19 88888.00 2014-11-23 11:36:19.411 327 15175.33 38.72 53595.24 88888.00 2014-11-23 11:36:19.911 327 15175.40 38.78 53595.39 88888.00 2014-11-23 11:36:20.411 327 15175.51 38.88 53595.46 88888.00 2014-11-23 11:36:20.911 327 15175.60 38.84 53595.42 88888.00 2014-11-23 11:36:21.411 327 15175.62 38.75 53595.25 88888.00 2014-11-23 11:36:21.911 327 15175.67 38.75 53595.22 88888.00 2014-11-23 11:36:22.411 327 15175.66 38.83 53595.30 88888.00 2014-11-23 11:36:22.911 327 15175.71 38.87 53595.41 88888.00 2014-11-23 11:36:23.411 327 15175.78 38.93 53595.43 88888.00 2014-11-23 11:36:23.911 327 15175.79 38.98 53595.29 88888.00 2014-11-23 11:36:24.411 327 15175.81 39.15 53595.15 88888.00 2014-11-23 11:36:24.911 327 15175.76 39.29 53595.21 88888.00 2014-11-23 11:36:25.411 327 15175.67 39.44 53595.36 88888.00 2014-11-23 11:36:25.911 327 15175.64 39.60 53595.37 88888.00 2014-11-23 11:36:26.411 327 15175.64 39.76 53595.39 88888.00 2014-11-23 11:36:26.911 327 15175.59 39.92 53595.21 88888.00 2014-11-23 11:36:27.411 327 15175.49 40.08 53595.09 88888.00 2014-11-23 11:36:27.911 327 15175.35 40.18 53595.10 88888.00 2014-11-23 11:36:28.411 327 15175.19 40.17 53595.18 88888.00 2014-11-23 11:36:28.911 327 15174.99 40.20 53595.15 88888.00 2014-11-23 11:36:29.411 327 15174.95 40.30 53595.02 88888.00 2014-11-23 11:36:29.911 327 15174.85 40.38 53595.11 88888.00 2014-11-23 11:36:30.411 327 15174.67 40.38 53595.19 88888.00 2014-11-23 11:36:30.911 327 15174.54 40.36 53595.04 88888.00 2014-11-23 11:36:31.411 327 15174.43 40.33 53595.16 88888.00 2014-11-23 11:36:31.911 327 15174.32 40.29 53595.29 88888.00 2014-11-23 11:36:32.411 327 15174.26 40.24 53595.26 88888.00 2014-11-23 11:36:32.911 327 15174.14 40.21 53595.40 88888.00 2014-11-23 11:36:33.411 327 15174.04 40.19 53595.45 88888.00 2014-11-23 11:36:33.911 327 15173.98 40.14 53595.30 88888.00 2014-11-23 11:36:34.411 327 15173.90 39.99 53595.43 88888.00 2014-11-23 11:36:34.911 327 15173.88 39.84 53595.36 88888.00 2014-11-23 11:36:35.411 327 15173.81 39.78 53595.31 88888.00 2014-11-23 11:36:35.911 327 15173.78 39.70 53595.35 88888.00 2014-11-23 11:36:36.411 327 15173.67 39.72 53595.29 88888.00 2014-11-23 11:36:36.911 327 15173.60 39.69 53595.41 88888.00 2014-11-23 11:36:37.411 327 15173.56 39.65 53595.43 88888.00 2014-11-23 11:36:37.911 327 15173.47 39.60 53595.49 88888.00 2014-11-23 11:36:38.411 327 15173.45 39.53 53595.55 88888.00 2014-11-23 11:36:38.911 327 15173.45 39.52 53595.61 88888.00 2014-11-23 11:36:39.411 327 15173.46 39.47 53595.62 88888.00 2014-11-23 11:36:39.911 327 15173.45 39.47 53595.48 88888.00 2014-11-23 11:36:40.411 327 15173.46 39.48 53595.56 88888.00 2014-11-23 11:36:40.911 327 15173.54 39.52 53595.45 88888.00 2014-11-23 11:36:41.411 327 15173.56 39.48 53595.50 88888.00 2014-11-23 11:36:41.911 327 15173.61 39.40 53595.40 88888.00 2014-11-23 11:36:42.411 327 15173.71 39.40 53595.31 88888.00 2014-11-23 11:36:42.911 327 15173.78 39.38 53595.30 88888.00 2014-11-23 11:36:43.411 327 15173.90 39.31 53595.15 88888.00 2014-11-23 11:36:43.911 327 15173.96 39.22 53595.15 88888.00 2014-11-23 11:36:44.411 327 15173.98 39.10 53595.07 88888.00 2014-11-23 11:36:44.911 327 15173.96 39.06 53594.96 88888.00 2014-11-23 11:36:45.411 327 15173.91 39.05 53594.85 88888.00 2014-11-23 11:36:45.911 327 15173.88 39.09 53594.68 88888.00 2014-11-23 11:36:46.411 327 15173.88 39.10 53594.70 88888.00 2014-11-23 11:36:46.911 327 15173.92 39.04 53594.64 88888.00 2014-11-23 11:36:47.411 327 15173.94 38.97 53594.69 88888.00 2014-11-23 11:36:47.911 327 15173.97 38.89 53594.54 88888.00 2014-11-23 11:36:48.411 327 15174.03 38.88 53594.55 88888.00 2014-11-23 11:36:48.911 327 15174.12 38.95 53594.46 88888.00 2014-11-23 11:36:49.411 327 15174.21 38.91 53594.46 88888.00 2014-11-23 11:36:49.911 327 15174.30 38.91 53594.41 88888.00 2014-11-23 11:36:50.411 327 15174.28 38.82 53594.49 88888.00 2014-11-23 11:36:50.911 327 15174.25 38.82 53594.46 88888.00 2014-11-23 11:36:51.411 327 15174.26 38.74 53594.47 88888.00 2014-11-23 11:36:51.911 327 15174.24 38.75 53594.41 88888.00 2014-11-23 11:36:52.411 327 15174.24 38.67 53594.50 88888.00 2014-11-23 11:36:52.911 327 15174.21 38.51 53594.46 88888.00 2014-11-23 11:36:53.411 327 15174.13 38.47 53594.55 88888.00 2014-11-23 11:36:53.911 327 15174.09 38.51 53594.42 88888.00 2014-11-23 11:36:54.411 327 15174.09 38.43 53594.52 88888.00 2014-11-23 11:36:54.911 327 15174.09 38.44 53594.48 88888.00 2014-11-23 11:36:55.411 327 15174.07 38.43 53594.50 88888.00 2014-11-23 11:36:55.911 327 15174.06 38.39 53594.48 88888.00 2014-11-23 11:36:56.411 327 15174.03 38.37 53594.45 88888.00 2014-11-23 11:36:56.911 327 15173.98 38.38 53594.30 88888.00 2014-11-23 11:36:57.411 327 15173.99 38.38 53594.28 88888.00 2014-11-23 11:36:57.911 327 15174.03 38.41 53594.28 88888.00 2014-11-23 11:36:58.411 327 15174.01 38.43 53594.28 88888.00 2014-11-23 11:36:58.911 327 15174.03 38.44 53594.31 88888.00 2014-11-23 11:36:59.411 327 15174.09 38.44 53594.17 88888.00 2014-11-23 11:36:59.911 327 15174.08 38.39 53594.22 88888.00 2014-11-23 11:37:00.411 327 15174.10 38.43 53594.16 88888.00 2014-11-23 11:37:00.911 327 15174.12 38.32 53594.12 88888.00 2014-11-23 11:37:01.411 327 15174.16 38.29 53594.01 88888.00 2014-11-23 11:37:01.911 327 15174.17 38.24 53594.00 88888.00 2014-11-23 11:37:02.411 327 15174.16 38.28 53593.96 88888.00 2014-11-23 11:37:02.911 327 15174.12 38.43 53593.88 88888.00 2014-11-23 11:37:03.411 327 15174.06 38.43 53593.89 88888.00 2014-11-23 11:37:03.911 327 15174.05 38.37 53593.85 88888.00 2014-11-23 11:37:04.411 327 15174.09 38.36 53593.79 88888.00 2014-11-23 11:37:04.911 327 15174.06 38.37 53593.67 88888.00 2014-11-23 11:37:05.411 327 15174.06 38.36 53593.55 88888.00 2014-11-23 11:37:05.911 327 15174.06 38.36 53593.56 88888.00 2014-11-23 11:37:06.411 327 15174.08 38.36 53593.52 88888.00 2014-11-23 11:37:06.911 327 15174.05 38.39 53593.47 88888.00 2014-11-23 11:37:07.411 327 15174.06 38.38 53593.47 88888.00 2014-11-23 11:37:07.911 327 15174.14 38.38 53593.38 88888.00 2014-11-23 11:37:08.411 327 15174.21 38.34 53593.27 88888.00 2014-11-23 11:37:08.911 327 15174.22 38.34 53593.24 88888.00 2014-11-23 11:37:09.411 327 15174.24 38.30 53593.23 88888.00 2014-11-23 11:37:09.911 327 15174.24 38.29 53593.05 88888.00 2014-11-23 11:37:10.411 327 15174.25 38.28 53593.01 88888.00 2014-11-23 11:37:10.911 327 15174.21 38.26 53592.94 88888.00 2014-11-23 11:37:11.411 327 15174.21 38.21 53592.96 88888.00 2014-11-23 11:37:11.911 327 15174.21 38.24 53593.01 88888.00 2014-11-23 11:37:12.411 327 15174.18 38.29 53593.04 88888.00 2014-11-23 11:37:12.911 327 15174.13 38.32 53592.99 88888.00 2014-11-23 11:37:13.411 327 15174.22 38.31 53592.98 88888.00 2014-11-23 11:37:13.911 327 15174.17 38.24 53592.95 88888.00 2014-11-23 11:37:14.411 327 15174.17 38.12 53592.91 88888.00 2014-11-23 11:37:14.911 327 15174.21 38.19 53592.94 88888.00 2014-11-23 11:37:15.411 327 15174.23 38.19 53592.93 88888.00 2014-11-23 11:37:15.911 327 15174.33 38.29 53592.86 88888.00 2014-11-23 11:37:16.411 327 15174.40 38.51 53592.85 88888.00 2014-11-23 11:37:16.911 327 15174.45 38.56 53592.90 88888.00 2014-11-23 11:37:17.411 327 15174.46 38.55 53592.86 88888.00 2014-11-23 11:37:17.911 327 15174.49 38.58 53592.85 88888.00 2014-11-23 11:37:18.411 327 15174.55 38.65 53592.90 88888.00 2014-11-23 11:37:18.911 327 15174.62 38.69 53592.93 88888.00 2014-11-23 11:37:19.411 327 15174.66 38.60 53592.95 88888.00 2014-11-23 11:37:19.911 327 15174.72 38.61 53592.89 88888.00 2014-11-23 11:37:20.411 327 15174.76 38.73 53592.81 88888.00 2014-11-23 11:37:20.911 327 15174.81 38.82 53592.76 88888.00 2014-11-23 11:37:21.411 327 15174.87 38.78 53592.70 88888.00 2014-11-23 11:37:21.911 327 15174.91 38.79 53592.57 88888.00 2014-11-23 11:37:22.411 327 15174.89 38.92 53592.47 88888.00 2014-11-23 11:37:22.911 327 15174.90 38.89 53592.38 88888.00 2014-11-23 11:37:23.411 327 15174.91 38.80 53592.35 88888.00 2014-11-23 11:37:23.911 327 15174.96 38.77 53592.30 88888.00 2014-11-23 11:37:24.411 327 15174.99 38.77 53592.22 88888.00 2014-11-23 11:37:24.911 327 15174.98 38.81 53592.20 88888.00 2014-11-23 11:37:25.411 327 15175.04 38.89 53592.22 88888.00 2014-11-23 11:37:25.911 327 15175.03 38.93 53592.26 88888.00 2014-11-23 11:37:26.411 327 15175.05 38.95 53592.27 88888.00 2014-11-23 11:37:26.911 327 15175.07 38.95 53592.24 88888.00 2014-11-23 11:37:27.411 327 15175.07 38.95 53592.29 88888.00 2014-11-23 11:37:27.911 327 15175.05 39.05 53592.26 88888.00 2014-11-23 11:37:28.411 327 15175.09 39.13 53592.23 88888.00 2014-11-23 11:37:28.911 327 15175.17 39.13 53592.25 88888.00 2014-11-23 11:37:29.411 327 15175.19 39.18 53592.40 88888.00 2014-11-23 11:37:29.911 327 15175.17 39.15 53592.34 88888.00 2014-11-23 11:37:30.411 327 15175.19 39.07 53592.35 88888.00 2014-11-23 11:37:30.911 327 15175.19 39.12 53592.43 88888.00 2014-11-23 11:37:31.411 327 15175.24 39.32 53592.36 88888.00 2014-11-23 11:37:31.911 327 15175.28 39.38 53592.26 88888.00 2014-11-23 11:37:32.411 327 15175.26 39.31 53592.36 88888.00 2014-11-23 11:37:32.911 327 15175.21 39.23 53592.37 88888.00 2014-11-23 11:37:33.411 327 15175.14 39.22 53592.34 88888.00 2014-11-23 11:37:33.911 327 15175.12 39.18 53592.29 88888.00 2014-11-23 11:37:34.411 327 15175.17 39.25 53592.21 88888.00 2014-11-23 11:37:34.911 327 15175.24 39.26 53592.17 88888.00 2014-11-23 11:37:35.411 327 15175.27 39.24 53592.13 88888.00 2014-11-23 11:37:35.911 327 15175.27 39.26 53592.13 88888.00 2014-11-23 11:37:36.411 327 15175.33 39.27 53592.10 88888.00 2014-11-23 11:37:36.911 327 15175.43 39.17 53592.08 88888.00 2014-11-23 11:37:37.411 327 15175.51 39.17 53592.01 88888.00 2014-11-23 11:37:37.911 327 15175.49 38.98 53591.96 88888.00 2014-11-23 11:37:38.411 327 15175.50 38.88 53591.95 88888.00 2014-11-23 11:37:38.911 327 15175.52 38.83 53591.86 88888.00 2014-11-23 11:37:39.411 327 15175.50 38.86 53591.83 88888.00 2014-11-23 11:37:39.911 327 15175.44 38.79 53591.74 88888.00 2014-11-23 11:37:40.411 327 15175.40 38.78 53591.66 88888.00 2014-11-23 11:37:40.911 327 15175.32 38.78 53591.75 88888.00 2014-11-23 11:37:41.411 327 15175.24 38.92 53591.72 88888.00 2014-11-23 11:37:41.911 327 15175.19 39.04 53591.72 88888.00 2014-11-23 11:37:42.411 327 15175.18 39.04 53591.77 88888.00 2014-11-23 11:37:42.911 327 15175.16 39.06 53591.78 88888.00 2014-11-23 11:37:43.411 327 15175.17 39.01 53591.83 88888.00 2014-11-23 11:37:43.911 327 15175.14 38.96 53591.79 88888.00 2014-11-23 11:37:44.411 327 15175.10 38.95 53591.77 88888.00 2014-11-23 11:37:44.911 327 15175.09 38.97 53591.84 88888.00 2014-11-23 11:37:45.411 327 15175.01 38.97 53591.88 88888.00 2014-11-23 11:37:45.911 327 15175.01 38.89 53591.90 88888.00 2014-11-23 11:37:46.411 327 15175.00 38.84 53591.92 88888.00 2014-11-23 11:37:46.911 327 15174.97 38.92 53591.90 88888.00 2014-11-23 11:37:47.411 327 15174.97 38.86 53591.89 88888.00 2014-11-23 11:37:47.911 327 15174.94 38.79 53591.96 88888.00 2014-11-23 11:37:48.411 327 15174.90 38.78 53591.98 88888.00 2014-11-23 11:37:48.911 327 15174.88 38.86 53592.00 88888.00 2014-11-23 11:37:49.411 327 15174.90 38.80 53592.04 88888.00 2014-11-23 11:37:49.911 327 15174.90 38.80 53591.97 88888.00 2014-11-23 11:37:50.411 327 15174.89 38.79 53591.92 88888.00 2014-11-23 11:37:50.911 327 15174.92 38.70 53592.00 88888.00 2014-11-23 11:37:51.411 327 15174.92 38.48 53591.98 88888.00 2014-11-23 11:37:51.911 327 15174.95 38.48 53591.90 88888.00 2014-11-23 11:37:52.411 327 15175.07 38.52 53591.95 88888.00 2014-11-23 11:37:52.911 327 15175.15 38.54 53591.99 88888.00 2014-11-23 11:37:53.411 327 15175.26 38.62 53591.99 88888.00 2014-11-23 11:37:53.911 327 15175.30 38.65 53592.00 88888.00 2014-11-23 11:37:54.411 327 15175.36 38.67 53592.02 88888.00 2014-11-23 11:37:54.911 327 15175.45 38.69 53592.10 88888.00 2014-11-23 11:37:55.411 327 15175.55 38.65 53592.17 88888.00 2014-11-23 11:37:55.911 327 15175.58 38.64 53592.20 88888.00 2014-11-23 11:37:56.411 327 15175.59 38.65 53592.19 88888.00 2014-11-23 11:37:56.911 327 15175.62 38.66 53592.27 88888.00 2014-11-23 11:37:57.411 327 15175.62 38.67 53592.31 88888.00 2014-11-23 11:37:57.911 327 15175.64 38.63 53592.23 88888.00 2014-11-23 11:37:58.411 327 15175.67 38.58 53592.19 88888.00 2014-11-23 11:37:58.911 327 15175.67 38.55 53592.18 88888.00 2014-11-23 11:37:59.411 327 15175.64 38.51 53592.22 88888.00 2014-11-23 11:37:59.911 327 15175.60 38.56 53592.20 88888.00 2014-11-23 11:38:00.411 327 15175.62 38.64 53592.22 88888.00 2014-11-23 11:38:00.911 327 15175.64 38.70 53592.29 88888.00 2014-11-23 11:38:01.411 327 15175.67 38.86 53592.25 88888.00 2014-11-23 11:38:01.911 327 15175.67 38.86 53592.30 88888.00 2014-11-23 11:38:02.411 327 15175.62 38.87 53592.38 88888.00 2014-11-23 11:38:02.911 327 15175.52 38.86 53592.43 88888.00 2014-11-23 11:38:03.411 327 15175.41 38.90 53592.43 88888.00 2014-11-23 11:38:03.911 327 15175.26 38.84 53592.41 88888.00 2014-11-23 11:38:04.411 327 15175.19 38.70 53592.46 88888.00 2014-11-23 11:38:04.911 327 15175.10 38.63 53592.55 88888.00 2014-11-23 11:38:05.411 327 15175.05 38.61 53592.55 88888.00 2014-11-23 11:38:05.911 327 15174.97 38.60 53592.62 88888.00 2014-11-23 11:38:06.411 327 15174.95 38.57 53592.74 88888.00 2014-11-23 11:38:06.911 327 15174.97 38.62 53592.79 88888.00 2014-11-23 11:38:07.411 327 15175.06 38.64 53592.79 88888.00 2014-11-23 11:38:07.911 327 15175.08 38.75 53592.77 88888.00 2014-11-23 11:38:08.411 327 15175.15 38.69 53592.60 88888.00 2014-11-23 11:38:08.911 327 15175.12 38.65 53592.66 88888.00 2014-11-23 11:38:09.411 327 15175.13 38.65 53592.69 88888.00 2014-11-23 11:38:09.911 327 15175.13 38.66 53592.66 88888.00 2014-11-23 11:38:10.411 327 15175.09 38.70 53592.59 88888.00 2014-11-23 11:38:10.911 327 15175.10 38.60 53592.62 88888.00 2014-11-23 11:38:11.411 327 15175.15 38.51 53592.61 88888.00 2014-11-23 11:38:11.911 327 15175.16 38.49 53592.64 88888.00 2014-11-23 11:38:12.411 327 15175.19 38.41 53592.67 88888.00 2014-11-23 11:38:12.911 327 15175.18 38.40 53592.65 88888.00 2014-11-23 11:38:13.411 327 15175.17 38.39 53592.71 88888.00 2014-11-23 11:38:13.911 327 15175.26 38.30 53592.62 88888.00 2014-11-23 11:38:14.411 327 15175.32 38.20 53592.59 88888.00 2014-11-23 11:38:14.911 327 15175.36 38.18 53592.50 88888.00 2014-11-23 11:38:15.411 327 15175.44 38.14 53592.47 88888.00 2014-11-23 11:38:15.911 327 15175.51 38.04 53592.46 88888.00 2014-11-23 11:38:16.411 327 15175.60 38.03 53592.37 88888.00 2014-11-23 11:38:16.911 327 15175.68 38.03 53592.36 88888.00 2014-11-23 11:38:17.411 327 15175.73 38.04 53592.34 88888.00 2014-11-23 11:38:17.911 327 15175.79 38.20 53592.41 88888.00 2014-11-23 11:38:18.411 327 15175.87 38.37 53592.53 88888.00 2014-11-23 11:38:18.911 327 15175.91 38.32 53592.55 88888.00 2014-11-23 11:38:19.411 327 15175.94 38.29 53592.61 88888.00 2014-11-23 11:38:19.911 327 15176.00 38.24 53592.49 88888.00 2014-11-23 11:38:20.411 327 15175.96 38.26 53592.55 88888.00 2014-11-23 11:38:20.911 327 15175.99 38.20 53592.45 88888.00 2014-11-23 11:38:21.411 327 15176.02 38.04 53592.45 88888.00 2014-11-23 11:38:21.911 327 15175.93 37.93 53592.41 88888.00 2014-11-23 11:38:22.411 327 15175.91 37.88 53592.33 88888.00 2014-11-23 11:38:22.911 327 15175.94 37.86 53592.25 88888.00 2014-11-23 11:38:23.411 327 15175.95 37.77 53592.22 88888.00 2014-11-23 11:38:23.911 327 15175.97 37.67 53592.25 88888.00 2014-11-23 11:38:24.411 327 15175.95 37.59 53592.26 88888.00 2014-11-23 11:38:24.911 327 15175.94 37.49 53592.30 88888.00 2014-11-23 11:38:25.411 327 15175.91 37.40 53592.21 88888.00 2014-11-23 11:38:25.911 327 15175.84 37.30 53592.09 88888.00 2014-11-23 11:38:26.411 327 15175.77 37.16 53592.13 88888.00 2014-11-23 11:38:26.911 327 15175.79 37.11 53592.05 88888.00 2014-11-23 11:38:27.411 327 15175.76 37.08 53592.05 88888.00 2014-11-23 11:38:27.911 327 15175.71 37.10 53592.06 88888.00 2014-11-23 11:38:28.411 327 15175.69 37.19 53592.00 88888.00 2014-11-23 11:38:28.911 327 15175.66 37.14 53592.07 88888.00 2014-11-23 11:38:29.411 327 15175.60 37.08 53592.13 88888.00 2014-11-23 11:38:29.911 327 15175.57 37.06 53592.09 88888.00 2014-11-23 11:38:30.411 327 15175.49 36.99 53592.06 88888.00 2014-11-23 11:38:30.911 327 15175.37 36.87 53592.02 88888.00 2014-11-23 11:38:31.411 327 15175.30 36.83 53591.97 88888.00 2014-11-23 11:38:31.911 327 15175.13 36.68 53591.95 88888.00 2014-11-23 11:38:32.411 327 15175.01 36.50 53591.93 88888.00 2014-11-23 11:38:32.911 327 15174.98 36.40 53591.98 88888.00 2014-11-23 11:38:33.411 327 15174.95 36.39 53591.95 88888.00 2014-11-23 11:38:33.911 327 15174.88 36.40 53591.95 88888.00 2014-11-23 11:38:34.411 327 15174.79 36.41 53591.95 88888.00 2014-11-23 11:38:34.911 327 15174.66 36.45 53592.03 88888.00 2014-11-23 11:38:35.411 327 15174.51 36.48 53592.05 88888.00 2014-11-23 11:38:35.911 327 15174.33 36.50 53592.16 88888.00 2014-11-23 11:38:36.411 327 15174.25 36.48 53592.33 88888.00 2014-11-23 11:38:36.911 327 15174.21 36.50 53592.43 88888.00 2014-11-23 11:38:37.411 327 15174.12 36.53 53592.55 88888.00 2014-11-23 11:38:37.911 327 15174.08 36.56 53592.59 88888.00 2014-11-23 11:38:38.411 327 15174.01 36.59 53592.62 88888.00 2014-11-23 11:38:38.911 327 15173.94 36.57 53592.73 88888.00 2014-11-23 11:38:39.411 327 15173.87 36.45 53592.73 88888.00 2014-11-23 11:38:39.911 327 15173.82 36.42 53592.68 88888.00 2014-11-23 11:38:40.411 327 15173.76 36.36 53592.73 88888.00 2014-11-23 11:38:40.911 327 15173.61 36.27 53592.82 88888.00 2014-11-23 11:38:41.411 327 15173.55 36.27 53592.85 88888.00 2014-11-23 11:38:41.911 327 15173.50 36.21 53592.89 88888.00 2014-11-23 11:38:42.411 327 15173.42 36.19 53593.02 88888.00 2014-11-23 11:38:42.911 327 15173.32 36.10 53593.08 88888.00 2014-11-23 11:38:43.411 327 15173.25 36.01 53593.14 88888.00 2014-11-23 11:38:43.911 327 15173.17 35.95 53593.23 88888.00 2014-11-23 11:38:44.411 327 15173.11 35.86 53593.31 88888.00 2014-11-23 11:38:44.911 327 15173.08 35.80 53593.25 88888.00 2014-11-23 11:38:45.411 327 15173.05 35.77 53593.20 88888.00 2014-11-23 11:38:45.911 327 15173.08 35.79 53593.21 88888.00 2014-11-23 11:38:46.411 327 15173.09 35.98 53593.20 88888.00 2014-11-23 11:38:46.911 327 15173.07 36.03 53593.27 88888.00 2014-11-23 11:38:47.411 327 15173.01 35.89 53593.34 88888.00 2014-11-23 11:38:47.911 327 15172.98 35.85 53593.43 88888.00 2014-11-23 11:38:48.411 327 15172.97 35.86 53593.46 88888.00 2014-11-23 11:38:48.911 327 15172.99 35.77 53593.48 88888.00 2014-11-23 11:38:49.411 327 15172.96 35.61 53593.51 88888.00 2014-11-23 11:38:49.911 327 15172.90 35.62 53593.59 88888.00 2014-11-23 11:38:50.411 327 15172.83 35.66 53593.62 88888.00 2014-11-23 11:38:50.911 327 15172.81 35.58 53593.61 88888.00 2014-11-23 11:38:51.411 327 15172.77 35.54 53593.66 88888.00 2014-11-23 11:38:51.911 327 15172.74 35.52 53593.68 88888.00 2014-11-23 11:38:52.411 327 15172.69 35.51 53593.74 88888.00 2014-11-23 11:38:52.911 327 15172.61 35.43 53593.86 88888.00 2014-11-23 11:38:53.411 327 15172.54 35.34 53593.87 88888.00 2014-11-23 11:38:53.911 327 15172.45 35.23 53593.85 88888.00 2014-11-23 11:38:54.411 327 15172.35 35.10 53593.90 88888.00 2014-11-23 11:38:54.911 327 15172.29 35.07 53593.98 88888.00 2014-11-23 11:38:55.411 327 15172.24 35.00 53594.01 88888.00 2014-11-23 11:38:55.911 327 15172.19 34.98 53594.11 88888.00 2014-11-23 11:38:56.411 327 15172.11 34.90 53594.20 88888.00 2014-11-23 11:38:56.911 327 15172.08 34.80 53594.27 88888.00 2014-11-23 11:38:57.411 327 15172.04 34.76 53594.29 88888.00 2014-11-23 11:38:57.911 327 15172.00 34.71 53594.35 88888.00 2014-11-23 11:38:58.411 327 15171.96 34.72 53594.31 88888.00 2014-11-23 11:38:58.911 327 15171.91 34.55 53594.39 88888.00 2014-11-23 11:38:59.411 327 15171.88 34.45 53594.37 88888.00 2014-11-23 11:38:59.911 327 15171.82 34.37 53594.40 88888.00 2014-11-23 11:39:00.411 327 15171.68 34.31 53594.46 88888.00 2014-11-23 11:39:00.911 327 15171.59 34.23 53594.46 88888.00 2014-11-23 11:39:01.411 327 15171.51 34.19 53594.46 88888.00 2014-11-23 11:39:01.911 327 15171.42 34.17 53594.57 88888.00 2014-11-23 11:39:02.411 327 15171.33 33.99 53594.62 88888.00 2014-11-23 11:39:02.911 327 15171.26 33.90 53594.63 88888.00 2014-11-23 11:39:03.411 327 15171.19 33.83 53594.63 88888.00 2014-11-23 11:39:03.911 327 15171.14 33.74 53594.62 88888.00 2014-11-23 11:39:04.411 327 15171.05 33.69 53594.67 88888.00 2014-11-23 11:39:04.911 327 15170.91 33.68 53594.73 88888.00 2014-11-23 11:39:05.412 327 15170.83 33.57 53594.78 88888.00 2014-11-23 11:39:05.912 327 15170.70 33.48 53594.77 88888.00 2014-11-23 11:39:06.412 327 15170.61 33.45 53594.83 88888.00 2014-11-23 11:39:06.912 327 15170.53 33.35 53594.80 88888.00 2014-11-23 11:39:07.412 327 15170.42 33.25 53594.86 88888.00 2014-11-23 11:39:07.912 327 15170.34 33.19 53594.84 88888.00 2014-11-23 11:39:08.412 327 15170.26 32.94 53594.80 88888.00 2014-11-23 11:39:08.912 327 15170.16 32.73 53594.68 88888.00 2014-11-23 11:39:09.412 327 15170.01 32.59 53594.64 88888.00 2014-11-23 11:39:09.912 327 15169.89 32.60 53594.62 88888.00 2014-11-23 11:39:10.412 327 15169.85 32.72 53594.57 88888.00 2014-11-23 11:39:10.912 327 15169.78 32.78 53594.58 88888.00 2014-11-23 11:39:11.412 327 15169.73 32.75 53594.51 88888.00 2014-11-23 11:39:11.912 327 15169.72 32.53 53594.55 88888.00 2014-11-23 11:39:12.412 327 15169.70 32.38 53594.59 88888.00 2014-11-23 11:39:12.912 327 15169.63 32.25 53594.58 88888.00 2014-11-23 11:39:13.412 327 15169.62 32.25 53594.60 88888.00 2014-11-23 11:39:13.912 327 15169.54 32.24 53594.59 88888.00 2014-11-23 11:39:14.412 327 15169.45 32.25 53594.63 88888.00 2014-11-23 11:39:14.912 327 15169.37 32.29 53594.61 88888.00 2014-11-23 11:39:15.412 327 15169.29 32.31 53594.55 88888.00 2014-11-23 11:39:15.912 327 15169.28 32.30 53594.56 88888.00 2014-11-23 11:39:16.412 327 15169.25 32.24 53594.51 88888.00 2014-11-23 11:39:16.912 327 15169.24 32.22 53594.39 88888.00 2014-11-23 11:39:17.412 327 15169.24 32.18 53594.29 88888.00 2014-11-23 11:39:17.912 327 15169.21 32.16 53594.24 88888.00 2014-11-23 11:39:18.412 327 15169.25 32.16 53594.26 88888.00 2014-11-23 11:39:18.912 327 15169.28 32.14 53594.21 88888.00 2014-11-23 11:39:19.412 327 15169.31 32.07 53594.20 88888.00 2014-11-23 11:39:19.912 327 15169.37 32.04 53594.24 88888.00 2014-11-23 11:39:20.412 327 15169.42 32.04 53594.20 88888.00 2014-11-23 11:39:20.912 327 15169.45 32.03 53594.20 88888.00 2014-11-23 11:39:21.412 327 15169.47 32.12 53594.15 88888.00 2014-11-23 11:39:21.912 327 15169.62 32.07 53594.08 88888.00 2014-11-23 11:39:22.412 327 15169.79 31.95 53594.04 88888.00 2014-11-23 11:39:22.912 327 15169.97 31.90 53593.97 88888.00 2014-11-23 11:39:23.412 327 15170.09 31.92 53593.84 88888.00 2014-11-23 11:39:23.912 327 15170.23 31.93 53593.78 88888.00 2014-11-23 11:39:24.412 327 15170.35 31.98 53593.66 88888.00 2014-11-23 11:39:24.912 327 15170.46 32.13 53593.59 88888.00 2014-11-23 11:39:25.412 327 15170.61 32.22 53593.47 88888.00 2014-11-23 11:39:25.912 327 15170.72 32.05 53593.44 88888.00 2014-11-23 11:39:26.412 327 15170.83 31.98 53593.31 88888.00 2014-11-23 11:39:26.912 327 15170.92 31.98 53593.21 88888.00 2014-11-23 11:39:27.412 327 15170.99 31.97 53593.06 88888.00 2014-11-23 11:39:27.912 327 15170.96 31.99 53593.02 88888.00 2014-11-23 11:39:28.412 327 15171.07 32.08 53592.96 88888.00 2014-11-23 11:39:28.912 327 15171.16 32.18 53592.89 88888.00 2014-11-23 11:39:29.412 327 15171.24 32.23 53592.83 88888.00 2014-11-23 11:39:29.912 327 15171.29 32.21 53592.79 88888.00 2014-11-23 11:39:30.412 327 15171.42 32.19 53592.75 88888.00 2014-11-23 11:39:30.912 327 15171.47 32.18 53592.71 88888.00 2014-11-23 11:39:31.412 327 15171.42 32.10 53592.65 88888.00 2014-11-23 11:39:31.912 327 15171.34 32.16 53592.66 88888.00 2014-11-23 11:39:32.412 327 15171.37 32.12 53592.67 88888.00 2014-11-23 11:39:32.912 327 15171.42 32.14 53592.60 88888.00 2014-11-23 11:39:33.412 327 15171.38 32.12 53592.46 88888.00 2014-11-23 11:39:33.912 327 15171.36 32.15 53592.45 88888.00 2014-11-23 11:39:34.412 327 15171.38 31.98 53592.39 88888.00 2014-11-23 11:39:34.912 327 15171.41 31.84 53592.43 88888.00 2014-11-23 11:39:35.412 327 15171.42 31.89 53592.39 88888.00 2014-11-23 11:39:35.912 327 15171.41 31.86 53592.39 88888.00 2014-11-23 11:39:36.412 327 15171.41 31.77 53592.36 88888.00 2014-11-23 11:39:36.912 327 15171.45 31.66 53592.31 88888.00 2014-11-23 11:39:37.412 327 15171.46 31.67 53592.33 88888.00 2014-11-23 11:39:37.912 327 15171.51 31.73 53592.25 88888.00 2014-11-23 11:39:38.412 327 15171.59 31.72 53592.19 88888.00 2014-11-23 11:39:38.912 327 15171.64 31.71 53592.17 88888.00 2014-11-23 11:39:39.412 327 15171.64 31.81 53592.07 88888.00 2014-11-23 11:39:39.912 327 15171.69 31.80 53592.01 88888.00 2014-11-23 11:39:40.412 327 15171.68 31.92 53591.97 88888.00 2014-11-23 11:39:40.912 327 15171.86 32.00 53591.95 88888.00 2014-11-23 11:39:41.412 327 15171.98 32.06 53591.94 88888.00 2014-11-23 11:39:41.912 327 15172.02 32.06 53591.94 88888.00 2014-11-23 11:39:42.412 327 15172.10 32.10 53591.93 88888.00 2014-11-23 11:39:42.912 327 15172.22 32.18 53591.90 88888.00 2014-11-23 11:39:43.412 327 15172.31 32.19 53591.84 88888.00 2014-11-23 11:39:43.912 327 15172.42 32.15 53591.76 88888.00 2014-11-23 11:39:44.412 327 15172.49 32.22 53591.75 88888.00 2014-11-23 11:39:44.912 327 15172.55 32.27 53591.72 88888.00 2014-11-23 11:39:45.412 327 15172.64 32.32 53591.69 88888.00 2014-11-23 11:39:45.912 327 15172.71 32.41 53591.62 88888.00 2014-11-23 11:39:46.412 327 15172.83 32.40 53591.66 88888.00 2014-11-23 11:39:46.912 327 15172.91 32.43 53591.58 88888.00 2014-11-23 11:39:47.412 327 15173.04 32.47 53591.63 88888.00 2014-11-23 11:39:47.912 327 15173.13 32.53 53591.55 88888.00 2014-11-23 11:39:48.412 327 15173.22 32.53 53591.55 88888.00 2014-11-23 11:39:48.912 327 15173.26 32.47 53591.52 88888.00 2014-11-23 11:39:49.412 327 15173.33 32.52 53591.54 88888.00 2014-11-23 11:39:49.912 327 15173.40 32.57 53591.49 88888.00 2014-11-23 11:39:50.412 327 15173.47 32.61 53591.46 88888.00 2014-11-23 11:39:50.912 327 15173.56 32.62 53591.46 88888.00 2014-11-23 11:39:51.412 327 15173.67 32.60 53591.39 88888.00 2014-11-23 11:39:51.912 327 15173.73 32.62 53591.27 88888.00 2014-11-23 11:39:52.412 327 15173.85 32.73 53591.24 88888.00 2014-11-23 11:39:52.912 327 15173.94 32.69 53591.29 88888.00 2014-11-23 11:39:53.412 327 15174.01 32.76 53591.29 88888.00 2014-11-23 11:39:53.912 327 15174.05 32.79 53591.28 88888.00 2014-11-23 11:39:54.412 327 15174.12 32.86 53591.29 88888.00 2014-11-23 11:39:54.912 327 15174.15 32.91 53591.29 88888.00 2014-11-23 11:39:55.412 327 15174.19 32.91 53591.33 88888.00 2014-11-23 11:39:55.912 327 15174.22 32.87 53591.39 88888.00 2014-11-23 11:39:56.412 327 15174.28 32.85 53591.27 88888.00 2014-11-23 11:39:56.912 327 15174.37 32.90 53591.25 88888.00 2014-11-23 11:39:57.412 327 15174.46 32.95 53591.29 88888.00 2014-11-23 11:39:57.912 327 15174.55 32.96 53591.26 88888.00 2014-11-23 11:39:58.412 327 15174.66 33.01 53591.24 88888.00 2014-11-23 11:39:58.912 327 15174.75 32.95 53591.23 88888.00 2014-11-23 11:39:59.412 327 15174.80 32.87 53591.15 88888.00 2014-11-23 11:39:59.912 327 15174.87 32.88 53591.09 88888.00 2014-11-23 11:40:00.412 327 15174.88 32.90 53591.10 88888.00 2014-11-23 11:40:00.912 327 15174.91 32.93 53591.08 88888.00 2014-11-23 11:40:01.412 327 15174.97 32.90 53591.02 88888.00 2014-11-23 11:40:01.912 327 15175.03 32.90 53590.97 88888.00 2014-11-23 11:40:02.412 327 15175.10 32.98 53590.97 88888.00 2014-11-23 11:40:02.912 327 15175.15 33.00 53590.96 88888.00 2014-11-23 11:40:03.412 327 15175.24 33.03 53590.90 88888.00 2014-11-23 11:40:03.912 327 15175.32 33.08 53590.92 88888.00 2014-11-23 11:40:04.412 327 15175.39 33.03 53590.83 88888.00 2014-11-23 11:40:04.912 327 15175.44 33.10 53590.79 88888.00 2014-11-23 11:40:05.412 327 15175.50 32.98 53590.80 88888.00 2014-11-23 11:40:05.912 327 15175.57 32.92 53590.78 88888.00 2014-11-23 11:40:06.412 327 15175.59 32.87 53590.84 88888.00 2014-11-23 11:40:06.912 327 15175.53 32.92 53590.87 88888.00 2014-11-23 11:40:07.412 327 15175.53 32.93 53590.81 88888.00 2014-11-23 11:40:07.912 327 15175.53 32.96 53590.81 88888.00 2014-11-23 11:40:08.412 327 15175.50 33.02 53590.84 88888.00 2014-11-23 11:40:08.912 327 15175.46 33.02 53590.87 88888.00 2014-11-23 11:40:09.412 327 15175.44 33.04 53590.82 88888.00 2014-11-23 11:40:09.912 327 15175.45 33.11 53590.82 88888.00 2014-11-23 11:40:10.412 327 15175.41 33.19 53590.87 88888.00 2014-11-23 11:40:10.912 327 15175.34 33.16 53590.94 88888.00 2014-11-23 11:40:11.412 327 15175.28 33.19 53590.97 88888.00 2014-11-23 11:40:11.912 327 15175.26 33.17 53590.98 88888.00 2014-11-23 11:40:12.412 327 15175.28 33.07 53590.94 88888.00 2014-11-23 11:40:12.912 327 15175.30 33.07 53591.00 88888.00 2014-11-23 11:40:13.412 327 15175.28 33.03 53591.05 88888.00 2014-11-23 11:40:13.912 327 15175.33 33.10 53591.07 88888.00 2014-11-23 11:40:14.412 327 15175.39 33.19 53591.09 88888.00 2014-11-23 11:40:14.912 327 15175.37 33.24 53591.08 88888.00 2014-11-23 11:40:15.412 327 15175.35 33.31 53591.05 88888.00 2014-11-23 11:40:15.912 327 15175.31 33.30 53590.99 88888.00 2014-11-23 11:40:16.412 327 15175.24 33.28 53590.98 88888.00 2014-11-23 11:40:16.912 327 15175.19 33.26 53591.05 88888.00 2014-11-23 11:40:17.412 327 15175.10 33.21 53591.06 88888.00 2014-11-23 11:40:17.912 327 15175.03 33.04 53591.12 88888.00 2014-11-23 11:40:18.412 327 15174.97 33.10 53591.23 88888.00 2014-11-23 11:40:18.912 327 15174.92 33.14 53591.29 88888.00 2014-11-23 11:40:19.412 327 15174.89 33.11 53591.33 88888.00 2014-11-23 11:40:19.912 327 15174.83 33.18 53591.45 88888.00 2014-11-23 11:40:20.412 327 15174.86 33.25 53591.50 88888.00 2014-11-23 11:40:20.912 327 15174.89 33.28 53591.50 88888.00 2014-11-23 11:40:21.412 327 15174.83 33.33 53591.49 88888.00 2014-11-23 11:40:21.912 327 15174.78 33.34 53591.53 88888.00 2014-11-23 11:40:22.412 327 15174.73 33.30 53591.58 88888.00 2014-11-23 11:40:22.912 327 15174.71 33.27 53591.52 88888.00 2014-11-23 11:40:23.412 327 15174.71 33.20 53591.56 88888.00 2014-11-23 11:40:23.912 327 15174.69 33.17 53591.63 88888.00 2014-11-23 11:40:24.412 327 15174.66 33.12 53591.69 88888.00 2014-11-23 11:40:24.912 327 15174.62 33.07 53591.76 88888.00 2014-11-23 11:40:25.412 327 15174.63 33.02 53591.76 88888.00 2014-11-23 11:40:25.912 327 15174.64 33.04 53591.82 88888.00 2014-11-23 11:40:26.412 327 15174.67 33.08 53591.85 88888.00 2014-11-23 11:40:26.912 327 15174.70 33.10 53591.82 88888.00 2014-11-23 11:40:27.412 327 15174.75 33.11 53591.78 88888.00 2014-11-23 11:40:27.912 327 15174.75 33.08 53591.74 88888.00 2014-11-23 11:40:28.412 327 15174.68 33.14 53591.67 88888.00 2014-11-23 11:40:28.912 327 15174.67 33.16 53591.66 88888.00 2014-11-23 11:40:29.412 327 15174.59 33.13 53591.73 88888.00 2014-11-23 11:40:29.912 327 15174.59 33.10 53591.80 88888.00 2014-11-23 11:40:30.412 327 15174.66 33.12 53591.79 88888.00 2014-11-23 11:40:30.912 327 15174.69 33.13 53591.73 88888.00 2014-11-23 11:40:31.412 327 15174.73 33.13 53591.66 88888.00 2014-11-23 11:40:31.912 327 15174.71 33.09 53591.64 88888.00 2014-11-23 11:40:32.412 327 15174.75 33.05 53591.57 88888.00 2014-11-23 11:40:32.912 327 15174.80 33.04 53591.56 88888.00 2014-11-23 11:40:33.412 327 15174.89 33.07 53591.56 88888.00 2014-11-23 11:40:33.912 327 15174.98 33.04 53591.46 88888.00 2014-11-23 11:40:34.412 327 15175.06 33.00 53591.36 88888.00 2014-11-23 11:40:34.912 327 15175.08 32.98 53591.34 88888.00 2014-11-23 11:40:35.412 327 15175.13 32.96 53591.32 88888.00 2014-11-23 11:40:35.912 327 15175.24 32.93 53591.29 88888.00 2014-11-23 11:40:36.412 327 15175.32 32.93 53591.25 88888.00 2014-11-23 11:40:36.912 327 15175.42 32.96 53591.28 88888.00 2014-11-23 11:40:37.412 327 15175.48 32.92 53591.27 88888.00 2014-11-23 11:40:37.912 327 15175.58 32.83 53591.25 88888.00 2014-11-23 11:40:38.412 327 15175.61 32.91 53591.15 88888.00 2014-11-23 11:40:38.912 327 15175.66 32.91 53591.09 88888.00 2014-11-23 11:40:39.412 327 15175.73 32.94 53591.07 88888.00 2014-11-23 11:40:39.912 327 15175.77 32.91 53591.02 88888.00 2014-11-23 11:40:40.412 327 15175.84 32.92 53591.01 88888.00 2014-11-23 11:40:40.912 327 15175.95 32.90 53591.01 88888.00 2014-11-23 11:40:41.412 327 15176.04 32.90 53590.98 88888.00 2014-11-23 11:40:41.912 327 15176.08 32.99 53591.13 88888.00 2014-11-23 11:40:42.412 327 15176.14 33.02 53591.05 88888.00 2014-11-23 11:40:42.912 327 15176.22 33.05 53591.08 88888.00 2014-11-23 11:40:43.412 327 15176.29 33.19 53591.21 88888.00 2014-11-23 11:40:43.912 327 15176.34 33.33 53591.25 88888.00 2014-11-23 11:40:44.412 327 15176.49 33.38 53591.21 88888.00 2014-11-23 11:40:44.912 327 15176.59 33.48 53591.18 88888.00 2014-11-23 11:40:45.412 327 15176.69 33.60 53591.24 88888.00 2014-11-23 11:40:45.912 327 15176.76 33.72 53591.26 88888.00 2014-11-23 11:40:46.412 327 15176.78 33.83 53591.29 88888.00 2014-11-23 11:40:46.912 327 15176.87 33.90 53591.33 88888.00 2014-11-23 11:40:47.412 327 15176.98 33.95 53591.43 88888.00 2014-11-23 11:40:47.912 327 15177.05 34.03 53591.44 88888.00 2014-11-23 11:40:48.412 327 15177.07 34.07 53591.50 88888.00 2014-11-23 11:40:48.912 327 15177.16 34.09 53591.65 88888.00 2014-11-23 11:40:49.412 327 15177.17 34.08 53591.77 88888.00 2014-11-23 11:40:49.912 327 15177.16 34.14 53591.80 88888.00 2014-11-23 11:40:50.412 327 15177.14 34.12 53591.95 88888.00 2014-11-23 11:40:50.912 327 15177.12 34.13 53592.00 88888.00 2014-11-23 11:40:51.412 327 15177.07 34.12 53592.06 88888.00 2014-11-23 11:40:51.912 327 15177.02 34.16 53592.02 88888.00 2014-11-23 11:40:52.412 327 15176.93 34.37 53592.18 88888.00 2014-11-23 11:40:52.912 327 15176.93 34.51 53592.18 88888.00 2014-11-23 11:40:53.412 327 15177.00 34.58 53592.35 88888.00 2014-11-23 11:40:53.912 327 15177.03 34.46 53592.37 88888.00 2014-11-23 11:40:54.412 327 15177.00 34.34 53592.41 88888.00 2014-11-23 11:40:54.912 327 15177.08 34.32 53592.58 88888.00 2014-11-23 11:40:55.412 327 15177.18 34.34 53592.56 88888.00 2014-11-23 11:40:55.912 327 15177.18 34.33 53592.66 88888.00 2014-11-23 11:40:56.412 327 15177.31 34.34 53592.65 88888.00 2014-11-23 11:40:56.912 327 15177.29 34.34 53592.50 88888.00 2014-11-23 11:40:57.412 327 15177.29 34.46 53592.59 88888.00 2014-11-23 11:40:57.912 327 15177.30 34.54 53592.60 88888.00 2014-11-23 11:40:58.412 327 15177.33 34.51 53592.48 88888.00 2014-11-23 11:40:58.912 327 15177.29 34.42 53592.69 88888.00 2014-11-23 11:40:59.412 327 15177.27 34.25 53592.73 88888.00 2014-11-23 11:40:59.912 327 15177.24 34.24 53592.67 88888.00 2014-11-23 11:41:00.412 327 15177.20 34.23 53592.91 88888.00 2014-11-23 11:41:00.912 327 15177.23 34.19 53593.03 88888.00 2014-11-23 11:41:01.412 327 15177.31 34.22 53592.86 88888.00 2014-11-23 11:41:01.912 327 15177.31 34.47 53592.89 88888.00 2014-11-23 11:41:02.412 327 15177.33 34.45 53593.03 88888.00 2014-11-23 11:41:02.912 327 15177.36 34.41 53592.99 88888.00 2014-11-23 11:41:03.412 327 15177.38 34.48 53592.84 88888.00 2014-11-23 11:41:03.912 327 15177.30 34.46 53592.88 88888.00 2014-11-23 11:41:04.412 327 15177.30 34.42 53592.91 88888.00 2014-11-23 11:41:04.912 327 15177.26 34.38 53592.83 88888.00 2014-11-23 11:41:05.412 327 15177.22 34.38 53592.87 88888.00 2014-11-23 11:41:05.912 327 15177.20 34.31 53593.04 88888.00 2014-11-23 11:41:06.412 327 15177.23 34.30 53593.05 88888.00 2014-11-23 11:41:06.912 327 15177.26 34.33 53592.96 88888.00 2014-11-23 11:41:07.412 327 15177.24 34.28 53593.06 88888.00 2014-11-23 11:41:07.912 327 15177.24 34.19 53593.16 88888.00 2014-11-23 11:41:08.412 327 15177.26 34.17 53592.96 88888.00 2014-11-23 11:41:08.912 327 15177.21 34.24 53592.90 88888.00 2014-11-23 11:41:09.412 327 15177.23 34.29 53593.03 88888.00 2014-11-23 11:41:09.912 327 15177.25 34.30 53592.94 88888.00 2014-11-23 11:41:10.412 327 15177.14 34.32 53592.81 88888.00 2014-11-23 11:41:10.912 327 15177.09 34.29 53592.94 88888.00 2014-11-23 11:41:11.412 327 15177.11 34.22 53592.95 88888.00 2014-11-23 11:41:11.912 327 15177.12 34.23 53592.84 88888.00 2014-11-23 11:41:12.412 327 15177.07 34.21 53592.91 88888.00 2014-11-23 11:41:12.912 327 15177.06 34.23 53593.08 88888.00 2014-11-23 11:41:13.412 327 15177.09 34.21 53593.07 88888.00 2014-11-23 11:41:13.912 327 15177.04 34.17 53593.13 88888.00 2014-11-23 11:41:14.412 327 15176.95 34.08 53593.25 88888.00 2014-11-23 11:41:14.912 327 15176.90 34.03 53593.21 88888.00 2014-11-23 11:41:15.412 327 15176.81 34.00 53593.18 88888.00 2014-11-23 11:41:15.912 327 15176.75 34.04 53593.34 88888.00 2014-11-23 11:41:16.412 327 15176.69 34.00 53593.28 88888.00 2014-11-23 11:41:16.912 327 15176.65 33.97 53593.26 88888.00 2014-11-23 11:41:17.412 327 15176.54 33.93 53593.38 88888.00 2014-11-23 11:41:17.912 327 15176.58 33.81 53593.37 88888.00 2014-11-23 11:41:18.412 327 15176.54 33.79 53593.36 88888.00 2014-11-23 11:41:18.912 327 15176.45 33.77 53593.56 88888.00 2014-11-23 11:41:19.412 327 15176.47 33.71 53593.60 88888.00 2014-11-23 11:41:19.912 327 15176.42 33.76 53593.63 88888.00 2014-11-23 11:41:20.412 327 15176.34 33.78 53593.78 88888.00 2014-11-23 11:41:20.912 327 15176.48 33.80 53593.77 88888.00 2014-11-23 11:41:21.412 327 15176.52 33.94 53593.68 88888.00 2014-11-23 11:41:21.912 327 15176.53 33.95 53593.77 88888.00 2014-11-23 11:41:22.412 327 15176.58 33.83 53593.78 88888.00 2014-11-23 11:41:22.912 327 15176.65 33.82 53593.61 88888.00 2014-11-23 11:41:23.412 327 15176.65 33.82 53593.61 88888.00 2014-11-23 11:41:23.912 327 15176.60 33.87 53593.71 88888.00 2014-11-23 11:41:24.412 327 15176.63 33.91 53593.79 88888.00 2014-11-23 11:41:24.912 327 15176.67 33.94 53593.72 88888.00 2014-11-23 11:41:25.412 327 15176.74 33.94 53593.74 88888.00 2014-11-23 11:41:25.912 327 15176.74 33.93 53593.86 88888.00 2014-11-23 11:41:26.412 327 15176.77 33.89 53593.92 88888.00 2014-11-23 11:41:26.912 327 15176.88 33.88 53593.85 88888.00 2014-11-23 11:41:27.412 327 15176.94 33.94 53593.72 88888.00 2014-11-23 11:41:27.912 327 15177.04 33.91 53593.78 88888.00 2014-11-23 11:41:28.412 327 15177.12 33.82 53593.83 88888.00 2014-11-23 11:41:28.912 327 15177.20 33.81 53593.79 88888.00 2014-11-23 11:41:29.412 327 15177.30 33.81 53593.65 88888.00 2014-11-23 11:41:29.912 327 15177.34 33.89 53593.59 88888.00 2014-11-23 11:41:30.412 327 15177.39 33.88 53593.70 88888.00 2014-11-23 11:41:30.912 327 15177.42 33.87 53593.80 88888.00 2014-11-23 11:41:31.412 327 15177.45 33.87 53593.86 88888.00 2014-11-23 11:41:31.912 327 15177.49 33.85 53593.80 88888.00 2014-11-23 11:41:32.412 327 15177.49 33.79 53593.60 88888.00 2014-11-23 11:41:32.912 327 15177.47 33.77 53593.54 88888.00 2014-11-23 11:41:33.412 327 15177.40 33.79 53593.68 88888.00 2014-11-23 11:41:33.912 327 15177.38 33.79 53593.72 88888.00 2014-11-23 11:41:34.412 327 15177.36 33.74 53593.68 88888.00 2014-11-23 11:41:34.912 327 15177.36 33.68 53593.65 88888.00 2014-11-23 11:41:35.412 327 15177.31 33.67 53593.50 88888.00 2014-11-23 11:41:35.912 327 15177.12 33.61 53593.54 88888.00 2014-11-23 11:41:36.412 327 15177.03 33.56 53593.63 88888.00 2014-11-23 11:41:36.912 327 15176.95 33.53 53593.69 88888.00 2014-11-23 11:41:37.412 327 15176.86 33.55 53593.60 88888.00 2014-11-23 11:41:37.912 327 15176.78 33.62 53593.54 88888.00 2014-11-23 11:41:38.412 327 15176.66 33.64 53593.71 88888.00 2014-11-23 11:41:38.912 327 15176.60 33.76 53593.77 88888.00 2014-11-23 11:41:39.412 327 15176.58 33.85 53593.63 88888.00 2014-11-23 11:41:39.912 327 15176.50 33.82 53593.70 88888.00 2014-11-23 11:41:40.412 327 15176.43 33.63 53593.81 88888.00 2014-11-23 11:41:40.912 327 15176.47 33.53 53593.69 88888.00 2014-11-23 11:41:41.412 327 15176.49 33.61 53593.58 88888.00 2014-11-23 11:41:41.912 327 15176.42 33.63 53593.74 88888.00 2014-11-23 11:41:42.412 327 15176.42 33.61 53593.80 88888.00 2014-11-23 11:41:42.912 327 15176.44 33.65 53593.66 88888.00 2014-11-23 11:41:43.412 327 15176.45 33.64 53593.82 88888.00 2014-11-23 11:41:43.912 327 15176.51 33.62 53593.86 88888.00 2014-11-23 11:41:44.412 327 15176.56 33.62 53593.77 88888.00 2014-11-23 11:41:44.912 327 15176.66 33.62 53593.64 88888.00 2014-11-23 11:41:45.412 327 15176.71 33.68 53593.71 88888.00 2014-11-23 11:41:45.912 327 15176.83 33.67 53593.72 88888.00 2014-11-23 11:41:46.412 327 15176.95 33.69 53593.65 88888.00 2014-11-23 11:41:46.912 327 15176.95 33.70 53593.57 88888.00 2014-11-23 11:41:47.412 327 15176.99 33.74 53593.68 88888.00 2014-11-23 11:41:47.912 327 15177.08 33.74 53593.67 88888.00 2014-11-23 11:41:48.412 327 15177.22 33.67 53593.56 88888.00 2014-11-23 11:41:48.912 327 15177.20 33.65 53593.28 88888.00 2014-11-23 11:41:49.412 327 15177.20 33.68 53593.28 88888.00 2014-11-23 11:41:49.912 327 15177.20 33.63 53593.32 88888.00 2014-11-23 11:41:50.412 327 15177.20 33.59 53593.17 88888.00 2014-11-23 11:41:50.912 327 15177.16 33.57 53592.98 88888.00 2014-11-23 11:41:51.412 327 15177.11 33.48 53593.01 88888.00 2014-11-23 11:41:51.912 327 15177.04 33.46 53592.97 88888.00 2014-11-23 11:41:52.412 327 15176.92 33.50 53592.86 88888.00 2014-11-23 11:41:52.912 327 15176.77 33.42 53593.05 88888.00 2014-11-23 11:41:53.412 327 15176.71 33.34 53593.01 88888.00 2014-11-23 11:41:53.912 327 15176.62 33.28 53592.88 88888.00 2014-11-23 11:41:54.412 327 15176.61 33.16 53592.98 88888.00 2014-11-23 11:41:54.912 327 15176.62 33.11 53592.93 88888.00 2014-11-23 11:41:55.412 327 15176.62 33.07 53592.93 88888.00 2014-11-23 11:41:55.912 327 15176.63 33.02 53592.91 88888.00 2014-11-23 11:41:56.412 327 15176.63 33.01 53592.77 88888.00 2014-11-23 11:41:56.912 327 15176.54 32.91 53592.79 88888.00 2014-11-23 11:41:57.412 327 15176.53 32.85 53592.66 88888.00 2014-11-23 11:41:57.912 327 15176.47 32.78 53592.62 88888.00 2014-11-23 11:41:58.412 327 15176.39 32.68 53592.51 88888.00 2014-11-23 11:41:58.912 327 15176.32 32.62 53592.51 88888.00 2014-11-23 11:41:59.412 327 15176.25 32.61 53592.48 88888.00 2014-11-23 11:41:59.912 327 15176.12 32.58 53592.50 88888.00 2014-11-23 11:42:00.412 327 15175.91 32.58 53592.50 88888.00 2014-11-23 11:42:00.912 327 15175.80 32.59 53592.54 88888.00 2014-11-23 11:42:01.412 327 15175.72 32.60 53592.55 88888.00 2014-11-23 11:42:01.912 327 15175.60 32.58 53592.63 88888.00 2014-11-23 11:42:02.412 327 15175.50 32.55 53592.65 88888.00 2014-11-23 11:42:02.912 327 15175.33 32.57 53592.74 88888.00 2014-11-23 11:42:03.412 327 15175.23 32.65 53592.79 88888.00 2014-11-23 11:42:03.912 327 15175.22 32.64 53592.75 88888.00 2014-11-23 11:42:04.412 327 15175.09 32.65 53592.81 88888.00 2014-11-23 11:42:04.912 327 15175.03 32.57 53592.89 88888.00 2014-11-23 11:42:05.412 327 15175.00 32.56 53593.00 88888.00 2014-11-23 11:42:05.912 327 15174.97 32.59 53592.99 88888.00 2014-11-23 11:42:06.412 327 15174.97 32.58 53592.96 88888.00 2014-11-23 11:42:06.912 327 15174.97 32.51 53593.10 88888.00 2014-11-23 11:42:07.412 327 15174.98 32.55 53593.13 88888.00 2014-11-23 11:42:07.912 327 15174.97 32.56 53593.15 88888.00 2014-11-23 11:42:08.412 327 15174.94 32.57 53593.20 88888.00 2014-11-23 11:42:08.912 327 15174.95 32.56 53593.22 88888.00 2014-11-23 11:42:09.412 327 15174.94 32.58 53593.19 88888.00 2014-11-23 11:42:09.912 327 15174.89 32.59 53593.15 88888.00 2014-11-23 11:42:10.412 327 15174.88 32.58 53593.25 88888.00 2014-11-23 11:42:10.912 327 15174.92 32.74 53593.19 88888.00 2014-11-23 11:42:11.412 327 15174.92 32.75 53593.29 88888.00 2014-11-23 11:42:11.912 327 15174.95 32.76 53593.40 88888.00 2014-11-23 11:42:12.412 327 15174.98 32.81 53593.39 88888.00 2014-11-23 11:42:12.912 327 15174.92 32.78 53593.44 88888.00 2014-11-23 11:42:13.412 327 15174.91 32.75 53593.48 88888.00 2014-11-23 11:42:13.912 327 15174.90 32.73 53593.56 88888.00 2014-11-23 11:42:14.412 327 15174.94 32.79 53593.51 88888.00 2014-11-23 11:42:14.912 327 15174.98 32.94 53593.56 88888.00 2014-11-23 11:42:15.412 327 15174.98 32.92 53593.42 88888.00 2014-11-23 11:42:15.912 327 15175.00 32.84 53593.44 88888.00 2014-11-23 11:42:16.412 327 15175.06 32.87 53593.32 88888.00 2014-11-23 11:42:16.912 327 15175.18 32.90 53593.37 88888.00 2014-11-23 11:42:17.412 327 15175.19 32.95 53593.36 88888.00 2014-11-23 11:42:17.912 327 15175.22 32.91 53593.31 88888.00 2014-11-23 11:42:18.412 327 15175.26 32.70 53593.36 88888.00 2014-11-23 11:42:18.912 327 15175.32 32.60 53593.37 88888.00 2014-11-23 11:42:19.412 327 15175.39 32.62 53593.41 88888.00 2014-11-23 11:42:19.912 327 15175.39 32.67 53593.50 88888.00 2014-11-23 11:42:20.412 327 15175.42 32.77 53593.50 88888.00 2014-11-23 11:42:20.912 327 15175.45 32.85 53593.58 88888.00 2014-11-23 11:42:21.412 327 15175.55 32.95 53593.50 88888.00 2014-11-23 11:42:21.912 327 15175.63 32.99 53593.69 88888.00 2014-11-23 11:42:22.412 327 15175.80 33.03 53593.62 88888.00 2014-11-23 11:42:22.912 327 15175.91 33.07 53593.66 88888.00 2014-11-23 11:42:23.412 327 15176.05 33.07 53593.70 88888.00 2014-11-23 11:42:23.912 327 15176.09 33.09 53593.56 88888.00 2014-11-23 11:42:24.412 327 15176.14 33.11 53593.62 88888.00 2014-11-23 11:42:24.912 327 15176.18 33.08 53593.64 88888.00 2014-11-23 11:42:25.412 327 15176.23 33.11 53593.55 88888.00 2014-11-23 11:42:25.912 327 15176.15 33.07 53593.71 88888.00 2014-11-23 11:42:26.412 327 15176.14 33.05 53593.72 88888.00 2014-11-23 11:42:26.912 327 15176.07 33.13 53593.61 88888.00 2014-11-23 11:42:27.412 327 15175.97 33.10 53593.74 88888.00 2014-11-23 11:42:27.912 327 15175.88 33.07 53593.69 88888.00 2014-11-23 11:42:28.412 327 15175.82 33.02 53593.76 88888.00 2014-11-23 11:42:28.912 327 15175.68 32.98 53593.95 88888.00 2014-11-23 11:42:29.412 327 15175.53 33.04 53593.84 88888.00 2014-11-23 11:42:29.912 327 15175.45 33.11 53593.89 88888.00 2014-11-23 11:42:30.412 327 15175.37 33.07 53594.00 88888.00 2014-11-23 11:42:30.912 327 15175.32 33.11 53594.07 88888.00 2014-11-23 11:42:31.412 327 15175.21 33.08 53594.35 88888.00 2014-11-23 11:42:31.912 327 15175.13 33.10 53594.38 88888.00 2014-11-23 11:42:32.412 327 15175.05 33.05 53594.41 88888.00 2014-11-23 11:42:32.912 327 15174.95 32.99 53594.45 88888.00 2014-11-23 11:42:33.412 327 15174.87 32.90 53594.39 88888.00 2014-11-23 11:42:33.912 327 15174.76 32.92 53594.51 88888.00 2014-11-23 11:42:34.412 327 15174.60 32.91 53594.54 88888.00 2014-11-23 11:42:34.912 327 15174.49 32.94 53594.56 88888.00 2014-11-23 11:42:35.412 327 15174.42 32.93 53594.62 88888.00 2014-11-23 11:42:35.912 327 15174.31 32.86 53594.62 88888.00 2014-11-23 11:42:36.412 327 15174.15 32.78 53594.78 88888.00 2014-11-23 11:42:36.912 327 15174.07 32.75 53594.79 88888.00 2014-11-23 11:42:37.412 327 15173.91 32.76 53594.95 88888.00 2014-11-23 11:42:37.912 327 15173.82 32.74 53594.84 88888.00 2014-11-23 11:42:38.412 327 15173.77 32.73 53594.85 88888.00 2014-11-23 11:42:38.912 327 15173.69 32.70 53594.85 88888.00 2014-11-23 11:42:39.412 327 15173.56 32.66 53594.86 88888.00 2014-11-23 11:42:39.912 327 15173.45 32.49 53594.82 88888.00 2014-11-23 11:42:40.412 327 15173.34 32.39 53594.86 88888.00 2014-11-23 11:42:40.912 327 15173.26 32.34 53594.79 88888.00 2014-11-23 11:42:41.412 327 15173.28 32.24 53594.83 88888.00 2014-11-23 11:42:41.912 327 15173.31 32.18 53594.83 88888.00 2014-11-23 11:42:42.412 327 15173.28 32.10 53594.85 88888.00 2014-11-23 11:42:42.912 327 15173.17 32.07 53594.88 88888.00 2014-11-23 11:42:43.412 327 15173.08 32.00 53594.82 88888.00 2014-11-23 11:42:43.912 327 15172.98 32.00 53594.84 88888.00 2014-11-23 11:42:44.412 327 15172.91 31.91 53594.79 88888.00 2014-11-23 11:42:44.912 327 15172.82 31.86 53594.79 88888.00 2014-11-23 11:42:45.412 327 15172.75 31.84 53594.79 88888.00 2014-11-23 11:42:45.912 327 15172.64 31.86 53594.78 88888.00 2014-11-23 11:42:46.412 327 15172.55 31.71 53594.71 88888.00 2014-11-23 11:42:46.912 327 15172.36 31.60 53594.77 88888.00 2014-11-23 11:42:47.412 327 15172.23 31.58 53594.86 88888.00 2014-11-23 11:42:47.912 327 15172.14 31.54 53594.85 88888.00 2014-11-23 11:42:48.412 327 15172.07 31.47 53594.99 88888.00 2014-11-23 11:42:48.912 327 15171.95 31.53 53595.10 88888.00 2014-11-23 11:42:49.412 327 15171.81 31.52 53595.17 88888.00 2014-11-23 11:42:49.912 327 15171.68 31.47 53595.27 88888.00 2014-11-23 11:42:50.412 327 15171.55 31.39 53595.41 88888.00 2014-11-23 11:42:50.912 327 15171.42 31.39 53595.45 88888.00 2014-11-23 11:42:51.412 327 15171.30 31.36 53595.46 88888.00 2014-11-23 11:42:51.912 327 15171.17 31.37 53595.49 88888.00 2014-11-23 11:42:52.412 327 15170.99 31.36 53595.57 88888.00 2014-11-23 11:42:52.912 327 15170.93 31.35 53595.71 88888.00 2014-11-23 11:42:53.412 327 15170.92 31.34 53595.68 88888.00 2014-11-23 11:42:53.912 327 15170.88 31.38 53595.68 88888.00 2014-11-23 11:42:54.412 327 15170.79 31.30 53595.78 88888.00 2014-11-23 11:42:54.912 327 15170.72 31.21 53595.83 88888.00 2014-11-23 11:42:55.412 327 15170.69 31.15 53595.89 88888.00 2014-11-23 11:42:55.912 327 15170.66 31.15 53595.96 88888.00 2014-11-23 11:42:56.412 327 15170.63 31.08 53596.01 88888.00 2014-11-23 11:42:56.912 327 15170.57 31.02 53596.05 88888.00 2014-11-23 11:42:57.412 327 15170.49 30.96 53596.04 88888.00 2014-11-23 11:42:57.912 327 15170.46 30.96 53596.04 88888.00 2014-11-23 11:42:58.412 327 15170.37 30.93 53596.02 88888.00 2014-11-23 11:42:58.912 327 15170.35 30.94 53596.08 88888.00 2014-11-23 11:42:59.412 327 15170.39 30.93 53596.13 88888.00 2014-11-23 11:42:59.912 327 15170.38 30.94 53596.14 88888.00 2014-11-23 11:43:00.412 327 15170.43 30.89 53596.16 88888.00 2014-11-23 11:43:00.912 327 15170.46 30.84 53596.14 88888.00 2014-11-23 11:43:01.412 327 15170.53 30.86 53596.07 88888.00 2014-11-23 11:43:01.912 327 15170.63 30.91 53596.06 88888.00 2014-11-23 11:43:02.412 327 15170.64 30.86 53596.08 88888.00 2014-11-23 11:43:02.912 327 15170.70 30.84 53596.02 88888.00 2014-11-23 11:43:03.412 327 15170.76 30.80 53596.05 88888.00 2014-11-23 11:43:03.912 327 15170.82 30.83 53595.92 88888.00 2014-11-23 11:43:04.412 327 15170.83 30.93 53595.87 88888.00 2014-11-23 11:43:04.912 327 15170.83 30.92 53595.85 88888.00 2014-11-23 11:43:05.412 327 15170.84 30.91 53595.88 88888.00 2014-11-23 11:43:05.912 327 15170.85 30.92 53595.86 88888.00 2014-11-23 11:43:06.412 327 15170.89 30.88 53595.94 88888.00 2014-11-23 11:43:06.912 327 15171.00 30.85 53596.00 88888.00 2014-11-23 11:43:07.412 327 15171.14 30.84 53596.07 88888.00 2014-11-23 11:43:07.912 327 15171.25 30.86 53596.03 88888.00 2014-11-23 11:43:08.412 327 15171.41 30.82 53595.97 88888.00 2014-11-23 11:43:08.912 327 15171.59 30.85 53595.89 88888.00 2014-11-23 11:43:09.412 327 15171.69 30.84 53595.80 88888.00 2014-11-23 11:43:09.912 327 15171.84 30.83 53595.77 88888.00 2014-11-23 11:43:10.412 327 15172.04 30.76 53595.62 88888.00 2014-11-23 11:43:10.912 327 15172.16 30.71 53595.49 88888.00 2014-11-23 11:43:11.412 327 15172.28 30.71 53595.45 88888.00 2014-11-23 11:43:11.912 327 15172.38 30.68 53595.45 88888.00 2014-11-23 11:43:12.412 327 15172.52 30.60 53595.42 88888.00 2014-11-23 11:43:12.912 327 15172.59 30.50 53595.35 88888.00 2014-11-23 11:43:13.412 327 15172.65 30.43 53595.41 88888.00 2014-11-23 11:43:13.912 327 15172.71 30.34 53595.46 88888.00 2014-11-23 11:43:14.412 327 15172.82 30.31 53595.36 88888.00 2014-11-23 11:43:14.912 327 15172.91 30.35 53595.29 88888.00 2014-11-23 11:43:15.412 327 15172.95 30.34 53595.19 88888.00 2014-11-23 11:43:15.912 327 15172.98 30.22 53595.21 88888.00 2014-11-23 11:43:16.412 327 15173.05 30.17 53595.11 88888.00 2014-11-23 11:43:16.912 327 15173.17 30.15 53595.02 88888.00 2014-11-23 11:43:17.412 327 15173.22 30.14 53595.02 88888.00 2014-11-23 11:43:17.912 327 15173.18 30.19 53594.97 88888.00 2014-11-23 11:43:18.412 327 15173.17 30.16 53594.95 88888.00 2014-11-23 11:43:18.912 327 15173.24 30.17 53594.88 88888.00 2014-11-23 11:43:19.412 327 15173.28 30.18 53594.93 88888.00 2014-11-23 11:43:19.912 327 15173.32 30.16 53594.92 88888.00 2014-11-23 11:43:20.412 327 15173.35 30.11 53594.92 88888.00 2014-11-23 11:43:20.912 327 15173.38 30.09 53594.84 88888.00 2014-11-23 11:43:21.412 327 15173.40 30.00 53594.83 88888.00 2014-11-23 11:43:21.912 327 15173.42 29.96 53594.79 88888.00 2014-11-23 11:43:22.412 327 15173.40 29.92 53594.76 88888.00 2014-11-23 11:43:22.912 327 15173.40 29.84 53594.71 88888.00 2014-11-23 11:43:23.412 327 15173.42 29.73 53594.70 88888.00 2014-11-23 11:43:23.912 327 15173.36 29.59 53594.76 88888.00 2014-11-23 11:43:24.412 327 15173.28 29.51 53594.85 88888.00 2014-11-23 11:43:24.912 327 15173.28 29.40 53594.77 88888.00 2014-11-23 11:43:25.412 327 15173.27 29.32 53594.79 88888.00 2014-11-23 11:43:25.912 327 15173.24 29.25 53594.79 88888.00 2014-11-23 11:43:26.412 327 15173.22 29.12 53594.86 88888.00 2014-11-23 11:43:26.912 327 15173.09 29.06 53594.87 88888.00 2014-11-23 11:43:27.412 327 15173.00 29.04 53594.86 88888.00 2014-11-23 11:43:27.912 327 15172.96 29.03 53594.84 88888.00 2014-11-23 11:43:28.412 327 15172.84 28.97 53594.88 88888.00 2014-11-23 11:43:28.912 327 15172.75 28.98 53594.99 88888.00 2014-11-23 11:43:29.412 327 15172.72 29.04 53594.91 88888.00 2014-11-23 11:43:29.912 327 15172.62 29.09 53594.92 88888.00 2014-11-23 11:43:30.412 327 15172.50 29.09 53594.96 88888.00 2014-11-23 11:43:30.912 327 15172.47 29.13 53594.98 88888.00 2014-11-23 11:43:31.412 327 15172.41 29.07 53595.12 88888.00 2014-11-23 11:43:31.912 327 15172.31 29.07 53595.15 88888.00 2014-11-23 11:43:32.412 327 15172.19 29.09 53595.17 88888.00 2014-11-23 11:43:32.912 327 15172.07 29.03 53595.25 88888.00 2014-11-23 11:43:33.412 327 15171.97 29.01 53595.28 88888.00 2014-11-23 11:43:33.912 327 15171.81 28.96 53595.31 88888.00 2014-11-23 11:43:34.412 327 15171.63 28.90 53595.41 88888.00 2014-11-23 11:43:34.912 327 15171.51 28.78 53595.46 88888.00 2014-11-23 11:43:35.412 327 15171.39 28.67 53595.52 88888.00 2014-11-23 11:43:35.912 327 15171.23 28.58 53595.63 88888.00 2014-11-23 11:43:36.412 327 15171.09 28.64 53595.68 88888.00 2014-11-23 11:43:36.912 327 15170.99 28.61 53595.78 88888.00 2014-11-23 11:43:37.412 327 15170.97 28.62 53595.87 88888.00 2014-11-23 11:43:37.912 327 15170.94 28.64 53595.92 88888.00 2014-11-23 11:43:38.412 327 15170.98 28.68 53595.93 88888.00 2014-11-23 11:43:38.912 327 15171.02 28.72 53596.00 88888.00 2014-11-23 11:43:39.412 327 15170.98 28.68 53595.98 88888.00 2014-11-23 11:43:39.912 327 15171.03 28.68 53595.98 88888.00 2014-11-23 11:43:40.412 327 15171.10 28.66 53595.97 88888.00 2014-11-23 11:43:40.912 327 15171.08 28.70 53596.01 88888.00 2014-11-23 11:43:41.412 327 15171.05 28.62 53596.10 88888.00 2014-11-23 11:43:41.912 327 15171.07 28.52 53596.13 88888.00 2014-11-23 11:43:42.412 327 15171.06 28.45 53596.11 88888.00 2014-11-23 11:43:42.912 327 15171.09 28.40 53596.18 88888.00 2014-11-23 11:43:43.412 327 15171.14 28.49 53596.10 88888.00 2014-11-23 11:43:43.912 327 15171.14 28.61 53596.09 88888.00 2014-11-23 11:43:44.412 327 15171.11 28.64 53596.21 88888.00 2014-11-23 11:43:44.912 327 15171.06 28.54 53596.21 88888.00 2014-11-23 11:43:45.412 327 15171.14 28.43 53596.17 88888.00 2014-11-23 11:43:45.912 327 15171.21 28.42 53596.23 88888.00 2014-11-23 11:43:46.412 327 15171.25 28.47 53596.26 88888.00 2014-11-23 11:43:46.912 327 15171.33 28.58 53596.29 88888.00 2014-11-23 11:43:47.412 327 15171.38 28.66 53596.32 88888.00 2014-11-23 11:43:47.912 327 15171.50 28.77 53596.30 88888.00 2014-11-23 11:43:48.412 327 15171.61 29.01 53596.31 88888.00 2014-11-23 11:43:48.912 327 15171.79 29.18 53596.30 88888.00 2014-11-23 11:43:49.412 327 15171.98 29.31 53596.42 88888.00 2014-11-23 11:43:49.912 327 15172.08 29.47 53596.37 88888.00 2014-11-23 11:43:50.412 327 15172.23 29.46 53596.39 88888.00 2014-11-23 11:43:50.912 327 15172.40 29.53 53596.33 88888.00 2014-11-23 11:43:51.412 327 15172.49 29.59 53596.32 88888.00 2014-11-23 11:43:51.912 327 15172.60 29.48 53596.23 88888.00 2014-11-23 11:43:52.412 327 15172.72 29.48 53596.26 88888.00 2014-11-23 11:43:52.912 327 15172.91 29.49 53596.14 88888.00 2014-11-23 11:43:53.412 327 15173.07 29.55 53596.19 88888.00 2014-11-23 11:43:53.912 327 15173.24 29.58 53596.14 88888.00 2014-11-23 11:43:54.412 327 15173.40 29.55 53596.09 88888.00 2014-11-23 11:43:54.912 327 15173.54 29.57 53596.16 88888.00 2014-11-23 11:43:55.412 327 15173.68 29.61 53596.17 88888.00 2014-11-23 11:43:55.912 327 15173.72 29.63 53596.13 88888.00 2014-11-23 11:43:56.412 327 15173.76 29.57 53596.27 88888.00 2014-11-23 11:43:56.912 327 15173.85 29.51 53596.36 88888.00 2014-11-23 11:43:57.412 327 15173.92 29.50 53596.28 88888.00 2014-11-23 11:43:57.912 327 15173.96 29.47 53596.33 88888.00 2014-11-23 11:43:58.412 327 15173.99 29.33 53596.47 88888.00 2014-11-23 11:43:58.912 327 15174.04 29.24 53596.45 88888.00 2014-11-23 11:43:59.412 327 15174.08 29.23 53596.27 88888.00 2014-11-23 11:43:59.912 327 15174.06 29.23 53596.37 88888.00 2014-11-23 11:44:00.412 327 15174.07 29.18 53596.54 88888.00 2014-11-23 11:44:00.912 327 15174.12 29.15 53596.60 88888.00 2014-11-23 11:44:01.412 327 15174.14 29.19 53596.49 88888.00 2014-11-23 11:44:01.912 327 15174.05 29.24 53596.51 88888.00 2014-11-23 11:44:02.412 327 15173.97 29.33 53596.62 88888.00 2014-11-23 11:44:02.912 327 15173.92 29.35 53596.80 88888.00 2014-11-23 11:44:03.412 327 15173.89 29.31 53596.88 88888.00 2014-11-23 11:44:03.912 327 15173.76 29.31 53596.91 88888.00 2014-11-23 11:44:04.412 327 15173.65 29.35 53596.86 88888.00 2014-11-23 11:44:04.912 327 15173.53 29.45 53596.89 88888.00 2014-11-23 11:44:05.412 327 15173.40 29.50 53597.06 88888.00 2014-11-23 11:44:05.912 327 15173.34 29.45 53597.18 88888.00 2014-11-23 11:44:06.412 327 15173.24 29.46 53597.23 88888.00 2014-11-23 11:44:06.912 327 15173.11 29.39 53597.22 88888.00 2014-11-23 11:44:07.412 327 15172.99 29.27 53597.44 88888.00 2014-11-23 11:44:07.912 327 15172.86 29.16 53597.64 88888.00 2014-11-23 11:44:08.412 327 15172.77 29.11 53597.80 88888.00 2014-11-23 11:44:08.912 327 15172.61 29.09 53597.82 88888.00 2014-11-23 11:44:09.412 327 15172.46 29.05 53597.81 88888.00 2014-11-23 11:44:09.912 327 15172.31 28.96 53597.97 88888.00 2014-11-23 11:44:10.412 327 15172.15 28.81 53598.14 88888.00 2014-11-23 11:44:10.912 327 15172.04 28.76 53598.17 88888.00 2014-11-23 11:44:11.412 327 15171.95 28.75 53598.18 88888.00 2014-11-23 11:44:11.912 327 15171.86 28.76 53598.28 88888.00 2014-11-23 11:44:12.412 327 15171.79 28.73 53598.44 88888.00 2014-11-23 11:44:12.912 327 15171.71 28.66 53598.55 88888.00 2014-11-23 11:44:13.412 327 15171.66 28.61 53598.56 88888.00 2014-11-23 11:44:13.912 327 15171.56 28.58 53598.66 88888.00 2014-11-23 11:44:14.412 327 15171.48 28.68 53598.93 88888.00 2014-11-23 11:44:14.912 327 15171.42 28.60 53599.06 88888.00 2014-11-23 11:44:15.412 327 15171.37 28.58 53599.04 88888.00 2014-11-23 11:44:15.912 327 15171.32 28.52 53599.08 88888.00 2014-11-23 11:44:16.412 327 15171.28 28.46 53599.32 88888.00 2014-11-23 11:44:16.912 327 15171.25 28.47 53599.48 88888.00 2014-11-23 11:44:17.412 327 15171.23 28.54 53599.44 88888.00 2014-11-23 11:44:17.912 327 15171.25 28.67 53599.45 88888.00 2014-11-23 11:44:18.412 327 15171.19 28.78 53599.40 88888.00 2014-11-23 11:44:18.912 327 15171.16 29.10 53599.43 88888.00 2014-11-23 11:44:19.412 327 15171.11 29.25 53599.66 88888.00 2014-11-23 11:44:19.912 327 15171.12 29.16 53599.74 88888.00 2014-11-23 11:44:20.412 327 15171.10 29.23 53599.67 88888.00 2014-11-23 11:44:20.912 327 15171.12 29.37 53599.54 88888.00 2014-11-23 11:44:21.412 327 15171.08 29.56 53599.53 88888.00 2014-11-23 11:44:21.912 327 15171.05 29.67 53599.72 88888.00 2014-11-23 11:44:22.412 327 15171.03 29.67 53599.84 88888.00 2014-11-23 11:44:22.912 327 15171.01 29.74 53599.95 88888.00 2014-11-23 11:44:23.412 327 15170.99 29.75 53600.01 88888.00 2014-11-23 11:44:23.912 327 15170.88 29.75 53599.97 88888.00 2014-11-23 11:44:24.412 327 15170.83 29.81 53599.92 88888.00 2014-11-23 11:44:24.912 327 15170.75 29.90 53600.06 88888.00 2014-11-23 11:44:25.413 327 15170.72 29.97 53600.21 88888.00 2014-11-23 11:44:25.913 327 15170.64 30.00 53600.33 88888.00 2014-11-23 11:44:26.413 327 15170.61 30.00 53600.43 88888.00 2014-11-23 11:44:26.913 327 15170.57 30.00 53600.46 88888.00 2014-11-23 11:44:27.413 327 15170.60 30.00 53600.43 88888.00 2014-11-23 11:44:27.913 327 15170.63 30.05 53600.35 88888.00 2014-11-23 11:44:28.413 327 15170.67 30.00 53600.33 88888.00 2014-11-23 11:44:28.913 327 15170.70 30.00 53600.30 88888.00 2014-11-23 11:44:29.413 327 15170.70 29.99 53600.34 88888.00 2014-11-23 11:44:29.913 327 15170.74 29.91 53600.46 88888.00 2014-11-23 11:44:30.413 327 15170.82 29.84 53600.62 88888.00 2014-11-23 11:44:30.913 327 15170.97 29.72 53600.73 88888.00 2014-11-23 11:44:31.413 327 15171.03 29.64 53600.75 88888.00 2014-11-23 11:44:31.913 327 15171.08 29.59 53600.76 88888.00 2014-11-23 11:44:32.413 327 15171.11 29.54 53600.83 88888.00 2014-11-23 11:44:32.913 327 15171.12 29.45 53600.88 88888.00 2014-11-23 11:44:33.413 327 15171.21 29.36 53600.87 88888.00 2014-11-23 11:44:33.913 327 15171.28 29.35 53600.75 88888.00 2014-11-23 11:44:34.413 327 15171.38 29.36 53600.60 88888.00 2014-11-23 11:44:34.913 327 15171.51 29.46 53600.51 88888.00 2014-11-23 11:44:35.413 327 15171.59 29.70 53600.56 88888.00 2014-11-23 11:44:35.913 327 15171.65 29.68 53600.51 88888.00 2014-11-23 11:44:36.413 327 15171.71 29.61 53600.47 88888.00 2014-11-23 11:44:36.913 327 15171.78 29.68 53600.44 88888.00 2014-11-23 11:44:37.413 327 15171.90 29.73 53600.44 88888.00 2014-11-23 11:44:37.913 327 15171.97 29.83 53600.47 88888.00 2014-11-23 11:44:38.413 327 15172.04 29.91 53600.41 88888.00 2014-11-23 11:44:38.913 327 15172.11 30.00 53600.43 88888.00 2014-11-23 11:44:39.413 327 15172.17 30.05 53600.57 88888.00 2014-11-23 11:44:39.913 327 15172.20 30.06 53600.67 88888.00 2014-11-23 11:44:40.413 327 15172.19 30.07 53600.76 88888.00 2014-11-23 11:44:40.913 327 15172.19 30.08 53600.87 88888.00 2014-11-23 11:44:41.413 327 15172.19 30.11 53600.85 88888.00 2014-11-23 11:44:41.913 327 15172.22 30.07 53600.80 88888.00 2014-11-23 11:44:42.413 327 15172.27 30.07 53600.81 88888.00 2014-11-23 11:44:42.913 327 15172.32 30.05 53601.03 88888.00 2014-11-23 11:44:43.413 327 15172.33 30.00 53601.15 88888.00 2014-11-23 11:44:43.913 327 15172.35 30.06 53601.17 88888.00 2014-11-23 11:44:44.413 327 15172.42 30.00 53601.12 88888.00 2014-11-23 11:44:44.913 327 15172.43 29.91 53601.16 88888.00 2014-11-23 11:44:45.413 327 15172.45 29.97 53601.37 88888.00 2014-11-23 11:44:45.913 327 15172.43 30.07 53601.45 88888.00 2014-11-23 11:44:46.413 327 15172.44 30.20 53601.37 88888.00 2014-11-23 11:44:46.913 327 15172.52 30.26 53601.36 88888.00 2014-11-23 11:44:47.413 327 15172.59 30.28 53601.45 88888.00 2014-11-23 11:44:47.913 327 15172.65 30.41 53601.45 88888.00 2014-11-23 11:44:48.413 327 15172.69 30.36 53601.47 88888.00 2014-11-23 11:44:48.913 327 15172.70 30.28 53601.62 88888.00 2014-11-23 11:44:49.413 327 15172.74 30.24 53601.70 88888.00 2014-11-23 11:44:49.913 327 15172.87 30.17 53601.74 88888.00 2014-11-23 11:44:50.413 327 15172.92 30.17 53601.75 88888.00 2014-11-23 11:44:50.913 327 15172.99 30.17 53601.71 88888.00 2014-11-23 11:44:51.413 327 15173.04 30.16 53601.82 88888.00 2014-11-23 11:44:51.913 327 15173.08 30.18 53601.89 88888.00 2014-11-23 11:44:52.413 327 15173.18 30.15 53601.89 88888.00 2014-11-23 11:44:52.913 327 15173.24 30.16 53601.91 88888.00 2014-11-23 11:44:53.413 327 15173.34 30.19 53601.84 88888.00 2014-11-23 11:44:53.913 327 15173.44 30.22 53601.89 88888.00 2014-11-23 11:44:54.413 327 15173.54 30.26 53601.85 88888.00 2014-11-23 11:44:54.913 327 15173.67 30.26 53601.89 88888.00 2014-11-23 11:44:55.413 327 15173.89 30.26 53601.90 88888.00 2014-11-23 11:44:55.913 327 15174.05 30.27 53601.93 88888.00 2014-11-23 11:44:56.413 327 15174.23 30.31 53601.96 88888.00 2014-11-23 11:44:56.913 327 15174.36 30.32 53601.96 88888.00 2014-11-23 11:44:57.413 327 15174.50 30.34 53601.94 88888.00 2014-11-23 11:44:57.913 327 15174.62 30.36 53601.97 88888.00 2014-11-23 11:44:58.413 327 15174.76 30.37 53602.01 88888.00 2014-11-23 11:44:58.913 327 15174.90 30.41 53601.91 88888.00 2014-11-23 11:44:59.413 327 15174.99 30.53 53601.85 88888.00 2014-11-23 11:44:59.913 327 15175.14 30.49 53601.77 88888.00 2014-11-23 11:45:00.413 327 15175.36 30.48 53601.83 88888.00 2014-11-23 11:45:00.913 327 15175.53 30.44 53601.92 88888.00 2014-11-23 11:45:01.413 327 15175.64 30.42 53601.91 88888.00 2014-11-23 11:45:01.913 327 15175.85 30.41 53601.83 88888.00 2014-11-23 11:45:02.413 327 15175.98 30.40 53601.83 88888.00 2014-11-23 11:45:02.913 327 15176.12 30.41 53601.87 88888.00 2014-11-23 11:45:03.413 327 15176.22 30.35 53601.88 88888.00 2014-11-23 11:45:03.913 327 15176.33 30.28 53601.87 88888.00 2014-11-23 11:45:04.413 327 15176.41 30.27 53601.83 88888.00 2014-11-23 11:45:04.913 327 15176.52 30.26 53601.81 88888.00 2014-11-23 11:45:05.413 327 15176.59 30.25 53601.88 88888.00 2014-11-23 11:45:05.913 327 15176.62 30.28 53601.90 88888.00 2014-11-23 11:45:06.413 327 15176.75 30.25 53601.88 88888.00 2014-11-23 11:45:06.913 327 15176.87 30.19 53601.91 88888.00 2014-11-23 11:45:07.413 327 15176.96 30.23 53601.95 88888.00 2014-11-23 11:45:07.913 327 15176.99 30.25 53601.94 88888.00 2014-11-23 11:45:08.413 327 15177.07 30.28 53601.97 88888.00 2014-11-23 11:45:08.913 327 15177.20 30.36 53601.97 88888.00 2014-11-23 11:45:09.413 327 15177.31 30.44 53601.96 88888.00 2014-11-23 11:45:09.913 327 15177.38 30.51 53601.94 88888.00 2014-11-23 11:45:10.413 327 15177.35 30.54 53602.06 88888.00 2014-11-23 11:45:10.913 327 15177.38 30.54 53602.06 88888.00 2014-11-23 11:45:11.413 327 15177.38 30.54 53602.17 88888.00 2014-11-23 11:45:11.913 327 15177.33 30.46 53602.28 88888.00 2014-11-23 11:45:12.413 327 15177.31 30.42 53602.43 88888.00 2014-11-23 11:45:12.913 327 15177.29 30.35 53602.52 88888.00 2014-11-23 11:45:13.413 327 15177.23 30.27 53602.64 88888.00 2014-11-23 11:45:13.913 327 15177.17 30.20 53602.74 88888.00 2014-11-23 11:45:14.413 327 15177.11 30.15 53602.81 88888.00 2014-11-23 11:45:14.913 327 15177.02 30.10 53602.92 88888.00 2014-11-23 11:45:15.413 327 15176.93 30.06 53603.07 88888.00 2014-11-23 11:45:15.913 327 15176.86 30.05 53603.11 88888.00 2014-11-23 11:45:16.413 327 15176.81 30.08 53603.15 88888.00 2014-11-23 11:45:16.913 327 15176.76 30.10 53603.22 88888.00 2014-11-23 11:45:17.413 327 15176.71 30.05 53603.34 88888.00 2014-11-23 11:45:17.913 327 15176.69 30.04 53603.49 88888.00 2014-11-23 11:45:18.413 327 15176.68 30.09 53603.63 88888.00 2014-11-23 11:45:18.913 327 15176.60 30.08 53603.72 88888.00 2014-11-23 11:45:19.413 327 15176.60 30.09 53603.82 88888.00 2014-11-23 11:45:19.913 327 15176.62 30.09 53603.91 88888.00 2014-11-23 11:45:20.413 327 15176.68 30.11 53603.99 88888.00 2014-11-23 11:45:20.913 327 15176.69 30.11 53604.11 88888.00 2014-11-23 11:45:21.413 327 15176.72 30.10 53604.12 88888.00 2014-11-23 11:45:21.913 327 15176.77 30.09 53604.22 88888.00 2014-11-23 11:45:22.413 327 15176.79 30.11 53604.22 88888.00 2014-11-23 11:45:22.913 327 15176.84 30.11 53604.17 88888.00 2014-11-23 11:45:23.413 327 15176.88 30.09 53604.26 88888.00 2014-11-23 11:45:23.913 327 15176.88 30.08 53604.38 88888.00 2014-11-23 11:45:24.413 327 15176.89 30.07 53604.49 88888.00 2014-11-23 11:45:24.913 327 15176.80 30.01 53604.57 88888.00 2014-11-23 11:45:25.413 327 15176.79 30.01 53604.63 88888.00 2014-11-23 11:45:25.913 327 15176.79 29.99 53604.68 88888.00 2014-11-23 11:45:26.413 327 15176.81 29.96 53604.77 88888.00 2014-11-23 11:45:26.913 327 15176.84 29.97 53604.86 88888.00 2014-11-23 11:45:27.413 327 15176.78 29.93 53604.94 88888.00 2014-11-23 11:45:27.913 327 15176.75 29.94 53604.93 88888.00 2014-11-23 11:45:28.413 327 15176.76 29.93 53604.95 88888.00 2014-11-23 11:45:28.913 327 15176.76 29.87 53604.99 88888.00 2014-11-23 11:45:29.413 327 15176.74 29.92 53605.08 88888.00 2014-11-23 11:45:29.913 327 15176.69 29.96 53605.14 88888.00 2014-11-23 11:45:30.413 327 15176.68 29.97 53605.21 88888.00 2014-11-23 11:45:30.913 327 15176.61 29.99 53605.33 88888.00 2014-11-23 11:45:31.413 327 15176.60 30.02 53605.36 88888.00 2014-11-23 11:45:31.913 327 15176.54 30.00 53605.38 88888.00 2014-11-23 11:45:32.413 327 15176.53 29.98 53605.48 88888.00 2014-11-23 11:45:32.913 327 15176.53 29.97 53605.52 88888.00 2014-11-23 11:45:33.413 327 15176.57 29.93 53605.54 88888.00 2014-11-23 11:45:33.913 327 15176.59 29.94 53605.51 88888.00 2014-11-23 11:45:34.413 327 15176.63 29.96 53605.49 88888.00 2014-11-23 11:45:34.913 327 15176.66 29.97 53605.56 88888.00 2014-11-23 11:45:35.413 327 15176.70 29.97 53605.57 88888.00 2014-11-23 11:45:35.913 327 15176.76 29.97 53605.57 88888.00 2014-11-23 11:45:36.413 327 15176.75 29.99 53605.53 88888.00 2014-11-23 11:45:36.913 327 15176.76 29.99 53605.58 88888.00 2014-11-23 11:45:37.413 327 15176.78 29.94 53605.63 88888.00 2014-11-23 11:45:37.913 327 15176.85 29.96 53605.70 88888.00 2014-11-23 11:45:38.413 327 15176.86 29.97 53605.69 88888.00 2014-11-23 11:45:38.913 327 15176.86 29.96 53605.68 88888.00 2014-11-23 11:45:39.413 327 15176.92 29.99 53605.71 88888.00 2014-11-23 11:45:39.913 327 15176.98 29.98 53605.68 88888.00 2014-11-23 11:45:40.413 327 15177.03 30.00 53605.71 88888.00 2014-11-23 11:45:40.913 327 15177.11 30.00 53605.73 88888.00 2014-11-23 11:45:41.413 327 15177.15 30.07 53605.72 88888.00 2014-11-23 11:45:41.913 327 15177.17 30.10 53605.72 88888.00 2014-11-23 11:45:42.413 327 15177.18 30.04 53605.79 88888.00 2014-11-23 11:45:42.913 327 15177.25 30.05 53605.89 88888.00 2014-11-23 11:45:43.413 327 15177.29 30.23 53605.89 88888.00 2014-11-23 11:45:43.913 327 15177.32 30.24 53605.90 88888.00 2014-11-23 11:45:44.413 327 15177.35 30.17 53605.97 88888.00 2014-11-23 11:45:44.913 327 15177.32 30.13 53606.02 88888.00 2014-11-23 11:45:45.413 327 15177.33 30.15 53606.01 88888.00 2014-11-23 11:45:45.913 327 15177.34 30.14 53606.05 88888.00 2014-11-23 11:45:46.413 327 15177.34 30.27 53606.10 88888.00 2014-11-23 11:45:46.913 327 15177.30 30.34 53606.12 88888.00 2014-11-23 11:45:47.413 327 15177.30 30.18 53606.09 88888.00 2014-11-23 11:45:47.913 327 15177.26 30.18 53606.07 88888.00 2014-11-23 11:45:48.413 327 15177.18 30.14 53606.14 88888.00 2014-11-23 11:45:48.913 327 15177.13 30.15 53606.24 88888.00 2014-11-23 11:45:49.413 327 15177.08 30.16 53606.30 88888.00 2014-11-23 11:45:49.913 327 15177.08 30.14 53606.33 88888.00 2014-11-23 11:45:50.413 327 15177.07 30.15 53606.38 88888.00 2014-11-23 11:45:50.913 327 15177.02 30.22 53606.47 88888.00 2014-11-23 11:45:51.413 327 15176.95 30.16 53606.54 88888.00 2014-11-23 11:45:51.913 327 15176.92 30.20 53606.68 88888.00 2014-11-23 11:45:52.413 327 15176.88 30.25 53606.75 88888.00 2014-11-23 11:45:52.913 327 15176.80 30.23 53606.77 88888.00 2014-11-23 11:45:53.413 327 15176.76 30.22 53606.72 88888.00 2014-11-23 11:45:53.913 327 15176.63 30.26 53606.79 88888.00 2014-11-23 11:45:54.413 327 15176.56 30.28 53606.86 88888.00 2014-11-23 11:45:54.913 327 15176.47 30.32 53607.00 88888.00 2014-11-23 11:45:55.413 327 15176.43 30.34 53607.05 88888.00 2014-11-23 11:45:55.913 327 15176.32 30.32 53607.20 88888.00 2014-11-23 11:45:56.413 327 15176.21 30.34 53607.28 88888.00 2014-11-23 11:45:56.913 327 15176.17 30.33 53607.39 88888.00 2014-11-23 11:45:57.413 327 15176.15 30.34 53607.47 88888.00 2014-11-23 11:45:57.913 327 15176.09 30.40 53607.54 88888.00 2014-11-23 11:45:58.413 327 15176.04 30.41 53607.62 88888.00 2014-11-23 11:45:58.913 327 15175.96 30.44 53607.59 88888.00 2014-11-23 11:45:59.413 327 15175.90 30.43 53607.61 88888.00 2014-11-23 11:45:59.913 327 15175.93 30.52 53607.74 88888.00 2014-11-23 11:46:00.413 327 15175.98 30.50 53607.80 88888.00 2014-11-23 11:46:00.913 327 15176.00 30.46 53607.89 88888.00 2014-11-23 11:46:01.413 327 15175.98 30.49 53607.92 88888.00 2014-11-23 11:46:01.913 327 15176.06 30.52 53607.94 88888.00 2014-11-23 11:46:02.413 327 15176.12 30.59 53608.01 88888.00 2014-11-23 11:46:02.913 327 15176.15 30.63 53608.06 88888.00 2014-11-23 11:46:03.413 327 15176.18 30.80 53608.14 88888.00 2014-11-23 11:46:03.913 327 15176.24 30.94 53608.17 88888.00 2014-11-23 11:46:04.413 327 15176.27 30.87 53608.17 88888.00 2014-11-23 11:46:04.913 327 15176.36 30.85 53608.18 88888.00 2014-11-23 11:46:05.413 327 15176.47 30.89 53608.22 88888.00 2014-11-23 11:46:05.913 327 15176.57 31.02 53608.29 88888.00 2014-11-23 11:46:06.413 327 15176.58 31.13 53608.35 88888.00 2014-11-23 11:46:06.913 327 15176.62 31.10 53608.31 88888.00 2014-11-23 11:46:07.413 327 15176.72 30.91 53608.30 88888.00 2014-11-23 11:46:07.913 327 15176.83 31.01 53608.25 88888.00 2014-11-23 11:46:08.413 327 15176.88 31.08 53608.20 88888.00 2014-11-23 11:46:08.913 327 15176.95 31.02 53608.26 88888.00 2014-11-23 11:46:09.413 327 15176.99 31.02 53608.34 88888.00 2014-11-23 11:46:09.913 327 15177.02 31.05 53608.36 88888.00 2014-11-23 11:46:10.413 327 15176.98 31.11 53608.33 88888.00 2014-11-23 11:46:10.913 327 15176.92 31.21 53608.35 88888.00 2014-11-23 11:46:11.413 327 15176.90 31.21 53608.36 88888.00 2014-11-23 11:46:11.913 327 15176.88 31.21 53608.36 88888.00 2014-11-23 11:46:12.413 327 15176.83 31.22 53608.48 88888.00 2014-11-23 11:46:12.913 327 15176.84 31.21 53608.53 88888.00 2014-11-23 11:46:13.413 327 15176.86 31.18 53608.61 88888.00 2014-11-23 11:46:13.913 327 15176.86 31.18 53608.71 88888.00 2014-11-23 11:46:14.413 327 15176.88 31.22 53608.79 88888.00 2014-11-23 11:46:14.913 327 15176.94 31.25 53608.86 88888.00 2014-11-23 11:46:15.413 327 15176.97 31.23 53608.90 88888.00 2014-11-23 11:46:15.913 327 15177.02 31.26 53608.96 88888.00 2014-11-23 11:46:16.413 327 15177.06 31.26 53608.94 88888.00 2014-11-23 11:46:16.913 327 15177.08 31.26 53608.98 88888.00 2014-11-23 11:46:17.413 327 15177.14 31.35 53608.99 88888.00 2014-11-23 11:46:17.913 327 15177.22 31.56 53609.00 88888.00 2014-11-23 11:46:18.413 327 15177.26 31.58 53608.99 88888.00 2014-11-23 11:46:18.913 327 15177.32 31.56 53608.94 88888.00 2014-11-23 11:46:19.413 327 15177.39 31.57 53608.98 88888.00 2014-11-23 11:46:19.913 327 15177.44 31.56 53608.98 88888.00 2014-11-23 11:46:20.413 327 15177.45 31.62 53608.97 88888.00 2014-11-23 11:46:20.913 327 15177.45 31.69 53609.08 88888.00 2014-11-23 11:46:21.413 327 15177.41 31.64 53609.14 88888.00 2014-11-23 11:46:21.913 327 15177.36 31.65 53609.21 88888.00 2014-11-23 11:46:22.413 327 15177.35 31.80 53609.33 88888.00 2014-11-23 11:46:22.913 327 15177.31 31.84 53609.33 88888.00 2014-11-23 11:46:23.413 327 15177.32 31.81 53609.42 88888.00 2014-11-23 11:46:23.913 327 15177.33 31.77 53609.61 88888.00 2014-11-23 11:46:24.413 327 15177.27 31.77 53609.69 88888.00 2014-11-23 11:46:24.913 327 15177.23 31.80 53609.83 88888.00 2014-11-23 11:46:25.413 327 15177.26 31.87 53609.94 88888.00 2014-11-23 11:46:25.913 327 15177.24 31.88 53610.11 88888.00 2014-11-23 11:46:26.413 327 15177.30 31.95 53610.24 88888.00 2014-11-23 11:46:26.913 327 15177.30 31.99 53610.34 88888.00 2014-11-23 11:46:27.413 327 15177.27 32.05 53610.43 88888.00 2014-11-23 11:46:27.913 327 15177.25 32.10 53610.56 88888.00 2014-11-23 11:46:28.413 327 15177.31 32.16 53610.64 88888.00 2014-11-23 11:46:28.913 327 15177.31 32.25 53610.72 88888.00 2014-11-23 11:46:29.413 327 15177.30 32.32 53610.81 88888.00 2014-11-23 11:46:29.913 327 15177.33 32.40 53610.91 88888.00 2014-11-23 11:46:30.413 327 15177.34 32.46 53611.05 88888.00 2014-11-23 11:46:30.913 327 15177.39 32.57 53611.11 88888.00 2014-11-23 11:46:31.413 327 15177.45 32.68 53611.19 88888.00 2014-11-23 11:46:31.913 327 15177.47 32.82 53611.33 88888.00 2014-11-23 11:46:32.413 327 15177.51 32.86 53611.45 88888.00 2014-11-23 11:46:32.913 327 15177.56 32.90 53611.57 88888.00 2014-11-23 11:46:33.413 327 15177.69 32.93 53611.65 88888.00 2014-11-23 11:46:33.913 327 15177.80 32.95 53611.79 88888.00 2014-11-23 11:46:34.413 327 15177.83 32.96 53611.79 88888.00 2014-11-23 11:46:34.913 327 15177.87 33.07 53611.76 88888.00 2014-11-23 11:46:35.413 327 15177.88 33.11 53611.81 88888.00 2014-11-23 11:46:35.913 327 15177.94 33.20 53611.93 88888.00 2014-11-23 11:46:36.413 327 15178.01 33.28 53611.97 88888.00 2014-11-23 11:46:36.913 327 15178.10 33.28 53612.01 88888.00 2014-11-23 11:46:37.413 327 15178.17 33.30 53612.04 88888.00 2014-11-23 11:46:37.913 327 15178.30 33.35 53612.13 88888.00 2014-11-23 11:46:38.413 327 15178.34 33.48 53612.11 88888.00 2014-11-23 11:46:38.913 327 15178.34 33.60 53612.16 88888.00 2014-11-23 11:46:39.413 327 15178.46 33.61 53612.16 88888.00 2014-11-23 11:46:39.913 327 15178.55 33.63 53612.22 88888.00 2014-11-23 11:46:40.413 327 15178.59 33.64 53612.25 88888.00 2014-11-23 11:46:40.913 327 15178.62 33.77 53612.29 88888.00 2014-11-23 11:46:41.413 327 15178.67 33.78 53612.32 88888.00 2014-11-23 11:46:41.913 327 15178.74 33.79 53612.27 88888.00 2014-11-23 11:46:42.413 327 15178.78 33.85 53612.25 88888.00 2014-11-23 11:46:42.913 327 15178.87 33.88 53612.32 88888.00 2014-11-23 11:46:43.413 327 15178.97 33.89 53612.39 88888.00 2014-11-23 11:46:43.913 327 15179.01 33.88 53612.37 88888.00 2014-11-23 11:46:44.413 327 15179.09 33.94 53612.38 88888.00 2014-11-23 11:46:44.913 327 15179.16 34.00 53612.36 88888.00 2014-11-23 11:46:45.413 327 15179.22 34.05 53612.42 88888.00 2014-11-23 11:46:45.913 327 15179.25 34.09 53612.43 88888.00 2014-11-23 11:46:46.413 327 15179.41 34.15 53612.43 88888.00 2014-11-23 11:46:46.913 327 15179.47 34.26 53612.38 88888.00 2014-11-23 11:46:47.413 327 15179.53 34.35 53612.40 88888.00 2014-11-23 11:46:47.913 327 15179.53 34.41 53612.43 88888.00 2014-11-23 11:46:48.413 327 15179.44 34.40 53612.47 88888.00 2014-11-23 11:46:48.913 327 15179.42 34.50 53612.52 88888.00 2014-11-23 11:46:49.413 327 15179.42 34.56 53612.66 88888.00 2014-11-23 11:46:49.913 327 15179.48 34.64 53612.80 88888.00 2014-11-23 11:46:50.413 327 15179.46 34.67 53612.85 88888.00 2014-11-23 11:46:50.913 327 15179.39 34.73 53612.94 88888.00 2014-11-23 11:46:51.413 327 15179.37 34.82 53613.07 88888.00 2014-11-23 11:46:51.913 327 15179.40 34.95 53613.20 88888.00 2014-11-23 11:46:52.413 327 15179.33 35.04 53613.30 88888.00 2014-11-23 11:46:52.913 327 15179.34 35.06 53613.32 88888.00 2014-11-23 11:46:53.413 327 15179.31 35.10 53613.40 88888.00 2014-11-23 11:46:53.913 327 15179.33 35.21 53613.52 88888.00 2014-11-23 11:46:54.413 327 15179.33 35.24 53613.66 88888.00 2014-11-23 11:46:54.913 327 15179.32 35.28 53613.82 88888.00 2014-11-23 11:46:55.413 327 15179.37 35.35 53613.99 88888.00 2014-11-23 11:46:55.913 327 15179.33 35.47 53614.10 88888.00 2014-11-23 11:46:56.413 327 15179.30 35.60 53614.25 88888.00 2014-11-23 11:46:56.913 327 15179.31 35.69 53614.31 88888.00 2014-11-23 11:46:57.413 327 15179.32 35.79 53614.36 88888.00 2014-11-23 11:46:57.913 327 15179.28 35.97 53614.42 88888.00 2014-11-23 11:46:58.413 327 15179.28 36.07 53614.40 88888.00 2014-11-23 11:46:58.913 327 15179.29 36.14 53614.48 88888.00 2014-11-23 11:46:59.413 327 15179.24 36.29 53614.47 88888.00 2014-11-23 11:46:59.913 327 15179.19 36.48 53614.52 88888.00 2014-11-23 11:47:00.413 327 15179.17 36.61 53614.65 88888.00 2014-11-23 11:47:00.913 327 15179.26 36.67 53614.74 88888.00 2014-11-23 11:47:01.413 327 15179.38 36.80 53614.82 88888.00 2014-11-23 11:47:01.913 327 15179.52 36.89 53614.89 88888.00 2014-11-23 11:47:02.413 327 15179.62 36.92 53615.03 88888.00 2014-11-23 11:47:02.913 327 15179.70 37.02 53615.03 88888.00 2014-11-23 11:47:03.413 327 15179.78 37.17 53615.04 88888.00 2014-11-23 11:47:03.913 327 15179.87 37.27 53615.00 88888.00 2014-11-23 11:47:04.413 327 15180.01 37.36 53614.99 88888.00 2014-11-23 11:47:04.913 327 15180.07 37.42 53615.04 88888.00 2014-11-23 11:47:05.413 327 15180.24 37.57 53615.00 88888.00 2014-11-23 11:47:05.913 327 15180.36 37.68 53614.97 88888.00 2014-11-23 11:47:06.413 327 15180.40 37.70 53615.02 88888.00 2014-11-23 11:47:06.913 327 15180.49 37.80 53615.03 88888.00 2014-11-23 11:47:07.413 327 15180.63 37.91 53615.05 88888.00 2014-11-23 11:47:07.913 327 15180.72 38.00 53615.07 88888.00 2014-11-23 11:47:08.413 327 15180.81 38.12 53615.07 88888.00 2014-11-23 11:47:08.913 327 15180.87 38.20 53615.05 88888.00 2014-11-23 11:47:09.413 327 15180.84 38.28 53615.03 88888.00 2014-11-23 11:47:09.913 327 15180.85 38.41 53614.97 88888.00 2014-11-23 11:47:10.413 327 15180.88 38.55 53615.06 88888.00 2014-11-23 11:47:10.913 327 15180.92 38.67 53615.07 88888.00 2014-11-23 11:47:11.413 327 15180.99 38.82 53614.99 88888.00 2014-11-23 11:47:11.913 327 15181.02 38.92 53614.95 88888.00 2014-11-23 11:47:12.413 327 15181.01 39.01 53614.99 88888.00 2014-11-23 11:47:12.913 327 15180.97 39.08 53614.99 88888.00 2014-11-23 11:47:13.413 327 15180.92 39.18 53615.00 88888.00 2014-11-23 11:47:13.913 327 15180.88 39.29 53615.04 88888.00 2014-11-23 11:47:14.413 327 15180.74 39.34 53615.01 88888.00 2014-11-23 11:47:14.913 327 15180.61 39.47 53615.06 88888.00 2014-11-23 11:47:15.413 327 15180.49 39.58 53615.03 88888.00 2014-11-23 11:47:15.913 327 15180.42 39.75 53615.03 88888.00 2014-11-23 11:47:16.413 327 15180.39 39.79 53615.04 88888.00 2014-11-23 11:47:16.913 327 15180.38 39.87 53615.04 88888.00 2014-11-23 11:47:17.413 327 15180.38 39.92 53614.99 88888.00 2014-11-23 11:47:17.913 327 15180.43 39.95 53615.02 88888.00 2014-11-23 11:47:18.413 327 15180.48 40.07 53614.96 88888.00 2014-11-23 11:47:18.913 327 15180.43 40.11 53614.95 88888.00 2014-11-23 11:47:19.413 327 15180.41 40.18 53614.87 88888.00 2014-11-23 11:47:19.913 327 15180.42 40.38 53614.85 88888.00 2014-11-23 11:47:20.413 327 15180.36 40.51 53614.81 88888.00 2014-11-23 11:47:20.913 327 15180.30 40.59 53614.77 88888.00 2014-11-23 11:47:21.413 327 15180.29 40.55 53614.81 88888.00 2014-11-23 11:47:21.913 327 15180.18 40.60 53614.79 88888.00 2014-11-23 11:47:22.413 327 15180.11 40.71 53614.69 88888.00 2014-11-23 11:47:22.913 327 15180.09 40.81 53614.63 88888.00 2014-11-23 11:47:23.413 327 15180.05 41.00 53614.64 88888.00 2014-11-23 11:47:23.913 327 15180.02 41.06 53614.73 88888.00 2014-11-23 11:47:24.413 327 15180.05 41.15 53614.78 88888.00 2014-11-23 11:47:24.913 327 15180.12 41.24 53614.75 88888.00 2014-11-23 11:47:25.413 327 15180.19 41.39 53614.82 88888.00 2014-11-23 11:47:25.913 327 15180.25 41.50 53614.91 88888.00 2014-11-23 11:47:26.413 327 15180.29 41.57 53614.91 88888.00 2014-11-23 11:47:26.913 327 15180.31 41.72 53614.87 88888.00 2014-11-23 11:47:27.413 327 15180.37 41.74 53614.91 88888.00 2014-11-23 11:47:27.913 327 15180.45 41.76 53614.87 88888.00 2014-11-23 11:47:28.413 327 15180.47 41.89 53614.91 88888.00 2014-11-23 11:47:28.913 327 15180.51 41.99 53614.82 88888.00 2014-11-23 11:47:29.413 327 15180.63 41.98 53614.80 88888.00 2014-11-23 11:47:29.913 327 15180.70 41.92 53614.74 88888.00 2014-11-23 11:47:30.413 327 15180.81 41.91 53614.61 88888.00 2014-11-23 11:47:30.913 327 15180.85 42.02 53614.56 88888.00 2014-11-23 11:47:31.413 327 15180.85 42.08 53614.52 88888.00 2014-11-23 11:47:31.913 327 15180.85 42.10 53614.41 88888.00 2014-11-23 11:47:32.413 327 15180.82 42.15 53614.36 88888.00 2014-11-23 11:47:32.913 327 15180.81 42.24 53614.28 88888.00 2014-11-23 11:47:33.413 327 15180.74 42.33 53614.20 88888.00 2014-11-23 11:47:33.913 327 15180.74 42.33 53614.13 88888.00 2014-11-23 11:47:34.413 327 15180.70 42.33 53614.07 88888.00 2014-11-23 11:47:34.913 327 15180.72 42.40 53614.05 88888.00 2014-11-23 11:47:35.413 327 15180.78 42.47 53614.07 88888.00 2014-11-23 11:47:35.913 327 15180.88 42.50 53614.10 88888.00 2014-11-23 11:47:36.413 327 15181.08 42.46 53614.16 88888.00 2014-11-23 11:47:36.913 327 15181.27 42.50 53614.20 88888.00 2014-11-23 11:47:37.413 327 15181.40 42.60 53614.18 88888.00 2014-11-23 11:47:37.913 327 15181.58 42.67 53614.15 88888.00 2014-11-23 11:47:38.413 327 15181.69 42.78 53614.02 88888.00 2014-11-23 11:47:38.913 327 15181.77 42.92 53613.96 88888.00 2014-11-23 11:47:39.413 327 15181.85 42.94 53613.93 88888.00 2014-11-23 11:47:39.913 327 15181.91 42.87 53613.86 88888.00 2014-11-23 11:47:40.413 327 15182.02 42.90 53613.76 88888.00 2014-11-23 11:47:40.913 327 15182.12 42.94 53613.63 88888.00 2014-11-23 11:47:41.413 327 15182.17 42.95 53613.52 88888.00 2014-11-23 11:47:41.913 327 15182.23 43.02 53613.47 88888.00 2014-11-23 11:47:42.413 327 15182.31 43.05 53613.50 88888.00 2014-11-23 11:47:42.913 327 15182.33 42.99 53613.35 88888.00 2014-11-23 11:47:43.413 327 15182.33 43.02 53613.21 88888.00 2014-11-23 11:47:43.913 327 15182.39 43.10 53613.16 88888.00 2014-11-23 11:47:44.413 327 15182.39 43.22 53613.21 88888.00 2014-11-23 11:47:44.913 327 15182.38 43.30 53613.15 88888.00 2014-11-23 11:47:45.413 327 15182.35 43.46 53613.07 88888.00 2014-11-23 11:47:45.913 327 15182.30 43.46 53613.16 88888.00 2014-11-23 11:47:46.413 327 15182.29 43.49 53613.18 88888.00 2014-11-23 11:47:46.913 327 15182.28 43.63 53613.19 88888.00 2014-11-23 11:47:47.413 327 15182.23 43.76 53613.22 88888.00 2014-11-23 11:47:47.913 327 15182.26 43.85 53613.35 88888.00 2014-11-23 11:47:48.413 327 15182.22 43.96 53613.45 88888.00 2014-11-23 11:47:48.913 327 15182.18 44.08 53613.44 88888.00 2014-11-23 11:47:49.413 327 15182.17 44.22 53613.59 88888.00 2014-11-23 11:47:49.913 327 15182.21 44.35 53613.78 88888.00 2014-11-23 11:47:50.413 327 15182.21 44.37 53613.83 88888.00 2014-11-23 11:47:50.913 327 15182.24 44.48 53613.93 88888.00 2014-11-23 11:47:51.413 327 15182.21 44.44 53613.95 88888.00 2014-11-23 11:47:51.913 327 15182.21 44.45 53614.01 88888.00 2014-11-23 11:47:52.413 327 15182.24 44.45 53613.99 88888.00 2014-11-23 11:47:52.913 327 15182.26 44.46 53613.92 88888.00 2014-11-23 11:47:53.413 327 15182.28 44.49 53613.81 88888.00 2014-11-23 11:47:53.913 327 15182.22 44.48 53613.65 88888.00 2014-11-23 11:47:54.413 327 15182.19 44.51 53613.57 88888.00 2014-11-23 11:47:54.913 327 15182.15 44.50 53613.50 88888.00 2014-11-23 11:47:55.413 327 15182.08 44.53 53613.40 88888.00 2014-11-23 11:47:55.913 327 15181.99 44.54 53613.34 88888.00 2014-11-23 11:47:56.413 327 15181.92 44.51 53613.31 88888.00 2014-11-23 11:47:56.913 327 15181.85 44.60 53613.30 88888.00 2014-11-23 11:47:57.413 327 15181.79 44.69 53613.36 88888.00 2014-11-23 11:47:57.913 327 15181.76 44.75 53613.40 88888.00 2014-11-23 11:47:58.413 327 15181.77 44.86 53613.48 88888.00 2014-11-23 11:47:58.913 327 15181.82 44.97 53613.58 88888.00 2014-11-23 11:47:59.413 327 15181.87 45.04 53613.57 88888.00 2014-11-23 11:47:59.913 327 15181.94 45.08 53613.52 88888.00 2014-11-23 11:48:00.413 327 15182.03 45.12 53613.39 88888.00 2014-11-23 11:48:00.913 327 15182.11 45.14 53613.42 88888.00 2014-11-23 11:48:01.413 327 15182.22 45.18 53613.44 88888.00 2014-11-23 11:48:01.913 327 15182.33 45.19 53613.37 88888.00 2014-11-23 11:48:02.413 327 15182.44 45.18 53613.33 88888.00 2014-11-23 11:48:02.913 327 15182.53 45.17 53613.21 88888.00 2014-11-23 11:48:03.413 327 15182.65 45.20 53613.03 88888.00 2014-11-23 11:48:03.913 327 15182.71 45.22 53612.94 88888.00 2014-11-23 11:48:04.413 327 15182.80 45.17 53612.90 88888.00 2014-11-23 11:48:04.913 327 15182.90 45.18 53612.80 88888.00 2014-11-23 11:48:05.413 327 15182.99 45.22 53612.74 88888.00 2014-11-23 11:48:05.913 327 15183.02 45.24 53612.74 88888.00 2014-11-23 11:48:06.413 327 15183.09 45.19 53612.69 88888.00 2014-11-23 11:48:06.913 327 15183.11 45.21 53612.62 88888.00 2014-11-23 11:48:07.413 327 15183.17 45.22 53612.57 88888.00 2014-11-23 11:48:07.913 327 15183.11 45.21 53612.47 88888.00 2014-11-23 11:48:08.413 327 15183.09 45.20 53612.40 88888.00 2014-11-23 11:48:08.913 327 15183.03 45.19 53612.32 88888.00 2014-11-23 11:48:09.413 327 15182.98 45.14 53612.27 88888.00 2014-11-23 11:48:09.913 327 15182.82 45.12 53612.16 88888.00 2014-11-23 11:48:10.413 327 15182.69 45.32 53612.00 88888.00 2014-11-23 11:48:10.913 327 15182.56 45.44 53611.86 88888.00 2014-11-23 11:48:11.413 327 15182.47 45.55 53611.76 88888.00 2014-11-23 11:48:11.913 327 15182.40 45.67 53611.66 88888.00 2014-11-23 11:48:12.413 327 15182.37 45.80 53611.58 88888.00 2014-11-23 11:48:12.913 327 15182.40 45.84 53611.53 88888.00 2014-11-23 11:48:13.413 327 15182.53 45.93 53611.56 88888.00 2014-11-23 11:48:13.913 327 15182.64 45.97 53611.55 88888.00 2014-11-23 11:48:14.413 327 15182.71 46.04 53611.42 88888.00 2014-11-23 11:48:14.913 327 15182.75 46.17 53611.33 88888.00 2014-11-23 11:48:15.413 327 15182.77 46.26 53611.26 88888.00 2014-11-23 11:48:15.913 327 15182.78 46.38 53611.24 88888.00 2014-11-23 11:48:16.413 327 15182.80 46.39 53611.24 88888.00 2014-11-23 11:48:16.913 327 15182.78 46.50 53611.15 88888.00 2014-11-23 11:48:17.413 327 15182.80 46.74 53611.03 88888.00 2014-11-23 11:48:17.913 327 15182.78 46.94 53610.89 88888.00 2014-11-23 11:48:18.413 327 15182.72 47.12 53610.90 88888.00 2014-11-23 11:48:18.913 327 15182.72 47.26 53610.91 88888.00 2014-11-23 11:48:19.413 327 15182.60 47.40 53610.81 88888.00 2014-11-23 11:48:19.913 327 15182.50 47.48 53610.82 88888.00 2014-11-23 11:48:20.413 327 15182.33 47.53 53610.83 88888.00 2014-11-23 11:48:20.913 327 15182.17 47.54 53610.89 88888.00 2014-11-23 11:48:21.413 327 15181.99 47.54 53610.84 88888.00 2014-11-23 11:48:21.913 327 15181.81 47.45 53610.88 88888.00 2014-11-23 11:48:22.413 327 15181.69 47.36 53610.83 88888.00 2014-11-23 11:48:22.913 327 15181.56 47.31 53610.77 88888.00 2014-11-23 11:48:23.413 327 15181.40 47.27 53610.83 88888.00 2014-11-23 11:48:23.913 327 15181.28 47.34 53610.78 88888.00 2014-11-23 11:48:24.413 327 15181.21 47.34 53610.80 88888.00 2014-11-23 11:48:24.913 327 15181.19 47.31 53610.76 88888.00 2014-11-23 11:48:25.413 327 15181.13 47.30 53610.76 88888.00 2014-11-23 11:48:25.913 327 15181.13 47.37 53610.76 88888.00 2014-11-23 11:48:26.413 327 15181.11 47.48 53610.75 88888.00 2014-11-23 11:48:26.913 327 15181.10 47.64 53610.72 88888.00 2014-11-23 11:48:27.413 327 15181.11 47.74 53610.65 88888.00 2014-11-23 11:48:27.913 327 15181.13 47.80 53610.60 88888.00 2014-11-23 11:48:28.413 327 15181.15 47.85 53610.59 88888.00 2014-11-23 11:48:28.913 327 15181.18 47.85 53610.44 88888.00 2014-11-23 11:48:29.413 327 15181.17 47.83 53610.27 88888.00 2014-11-23 11:48:29.913 327 15181.12 47.80 53610.18 88888.00 2014-11-23 11:48:30.413 327 15181.08 47.70 53610.12 88888.00 2014-11-23 11:48:30.913 327 15181.09 47.63 53609.99 88888.00 2014-11-23 11:48:31.413 327 15181.13 47.60 53609.95 88888.00 2014-11-23 11:48:31.913 327 15181.11 47.48 53609.90 88888.00 2014-11-23 11:48:32.413 327 15181.04 47.42 53609.77 88888.00 2014-11-23 11:48:32.913 327 15181.04 47.30 53609.68 88888.00 2014-11-23 11:48:33.413 327 15181.05 47.18 53609.56 88888.00 2014-11-23 11:48:33.913 327 15181.04 47.09 53609.53 88888.00 2014-11-23 11:48:34.413 327 15181.02 47.02 53609.56 88888.00 2014-11-23 11:48:34.913 327 15181.02 46.94 53609.44 88888.00 2014-11-23 11:48:35.413 327 15181.04 46.82 53609.24 88888.00 2014-11-23 11:48:35.913 327 15181.03 46.73 53609.11 88888.00 2014-11-23 11:48:36.413 327 15181.02 46.65 53609.07 88888.00 2014-11-23 11:48:36.913 327 15181.01 46.53 53608.98 88888.00 2014-11-23 11:48:37.413 327 15181.02 46.45 53608.86 88888.00 2014-11-23 11:48:37.913 327 15181.08 46.48 53608.83 88888.00 2014-11-23 11:48:38.413 327 15181.06 46.43 53608.75 88888.00 2014-11-23 11:48:38.913 327 15181.08 46.33 53608.63 88888.00 2014-11-23 11:48:39.413 327 15181.08 46.27 53608.62 88888.00 2014-11-23 11:48:39.913 327 15181.06 46.23 53608.53 88888.00 2014-11-23 11:48:40.413 327 15181.01 46.13 53608.39 88888.00 2014-11-23 11:48:40.913 327 15180.95 45.99 53608.22 88888.00 2014-11-23 11:48:41.413 327 15180.94 45.95 53608.16 88888.00 2014-11-23 11:48:41.913 327 15180.88 45.89 53608.07 88888.00 2014-11-23 11:48:42.413 327 15180.79 45.86 53608.01 88888.00 2014-11-23 11:48:42.913 327 15180.75 45.79 53607.94 88888.00 2014-11-23 11:48:43.413 327 15180.70 45.73 53607.94 88888.00 2014-11-23 11:48:43.913 327 15180.64 45.66 53607.93 88888.00 2014-11-23 11:48:44.413 327 15180.63 45.62 53607.89 88888.00 2014-11-23 11:48:44.913 327 15180.57 45.56 53607.83 88888.00 2014-11-23 11:48:45.413 327 15180.52 45.50 53607.83 88888.00 2014-11-23 11:48:45.913 327 15180.45 45.44 53607.75 88888.00 2014-11-23 11:48:46.413 327 15180.31 45.38 53607.73 88888.00 2014-11-23 11:48:46.913 327 15180.22 45.31 53607.65 88888.00 2014-11-23 11:48:47.413 327 15180.18 45.30 53607.54 88888.00 2014-11-23 11:48:47.913 327 15180.05 45.36 53607.48 88888.00 2014-11-23 11:48:48.413 327 15179.97 45.36 53607.40 88888.00 2014-11-23 11:48:48.913 327 15179.87 45.27 53607.41 88888.00 2014-11-23 11:48:49.413 327 15179.82 45.21 53607.39 88888.00 2014-11-23 11:48:49.913 327 15179.79 45.17 53607.47 88888.00 2014-11-23 11:48:50.413 327 15179.76 45.12 53607.37 88888.00 2014-11-23 11:48:50.913 327 15179.75 45.06 53607.26 88888.00 2014-11-23 11:48:51.413 327 15179.73 45.02 53607.18 88888.00 2014-11-23 11:48:51.913 327 15179.70 45.00 53607.08 88888.00 2014-11-23 11:48:52.413 327 15179.66 44.95 53607.07 88888.00 2014-11-23 11:48:52.913 327 15179.60 44.79 53606.96 88888.00 2014-11-23 11:48:53.413 327 15179.58 44.70 53606.85 88888.00 2014-11-23 11:48:53.913 327 15179.59 44.80 53606.74 88888.00 2014-11-23 11:48:54.413 327 15179.56 44.74 53606.71 88888.00 2014-11-23 11:48:54.913 327 15179.56 44.83 53606.71 88888.00 2014-11-23 11:48:55.413 327 15179.49 44.83 53606.64 88888.00 2014-11-23 11:48:55.913 327 15179.43 44.70 53606.51 88888.00 2014-11-23 11:48:56.413 327 15179.42 44.56 53606.39 88888.00 2014-11-23 11:48:56.913 327 15179.40 44.46 53606.34 88888.00 2014-11-23 11:48:57.413 327 15179.33 44.36 53606.32 88888.00 2014-11-23 11:48:57.913 327 15179.25 44.28 53606.26 88888.00 2014-11-23 11:48:58.413 327 15179.20 44.18 53606.19 88888.00 2014-11-23 11:48:58.913 327 15179.15 44.09 53606.10 88888.00 2014-11-23 11:48:59.413 327 15179.14 44.02 53605.98 88888.00 2014-11-23 11:48:59.913 327 15179.12 44.01 53605.87 88888.00 2014-11-23 11:49:00.413 327 15179.14 43.97 53605.86 88888.00 2014-11-23 11:49:00.913 327 15179.14 43.93 53605.78 88888.00 2014-11-23 11:49:01.413 327 15179.15 43.89 53605.73 88888.00 2014-11-23 11:49:01.913 327 15179.16 43.89 53605.67 88888.00 2014-11-23 11:49:02.413 327 15179.21 43.92 53605.63 88888.00 2014-11-23 11:49:02.913 327 15179.25 43.85 53605.58 88888.00 2014-11-23 11:49:03.413 327 15179.28 43.77 53605.53 88888.00 2014-11-23 11:49:03.913 327 15179.26 43.70 53605.58 88888.00 2014-11-23 11:49:04.413 327 15179.25 43.61 53605.48 88888.00 2014-11-23 11:49:04.913 327 15179.24 43.51 53605.37 88888.00 2014-11-23 11:49:05.413 327 15179.21 43.37 53605.25 88888.00 2014-11-23 11:49:05.913 327 15179.17 43.23 53605.15 88888.00 2014-11-23 11:49:06.413 327 15179.06 43.20 53605.13 88888.00 2014-11-23 11:49:06.913 327 15179.00 43.13 53605.10 88888.00 2014-11-23 11:49:07.413 327 15178.93 43.07 53605.06 88888.00 2014-11-23 11:49:07.913 327 15178.88 43.04 53605.12 88888.00 2014-11-23 11:49:08.413 327 15178.86 42.94 53605.16 88888.00 2014-11-23 11:49:08.913 327 15178.83 42.92 53605.17 88888.00 2014-11-23 11:49:09.413 327 15178.86 42.86 53605.23 88888.00 2014-11-23 11:49:09.913 327 15178.88 42.89 53605.18 88888.00 2014-11-23 11:49:10.413 327 15178.84 42.94 53605.18 88888.00 2014-11-23 11:49:10.913 327 15178.83 42.98 53605.11 88888.00 2014-11-23 11:49:11.413 327 15178.80 42.85 53605.13 88888.00 2014-11-23 11:49:11.913 327 15178.76 42.64 53605.07 88888.00 2014-11-23 11:49:12.413 327 15178.76 42.55 53604.96 88888.00 2014-11-23 11:49:12.913 327 15178.77 42.55 53604.95 88888.00 2014-11-23 11:49:13.413 327 15178.75 42.66 53604.97 88888.00 2014-11-23 11:49:13.913 327 15178.75 42.63 53604.98 88888.00 2014-11-23 11:49:14.413 327 15178.75 42.53 53604.90 88888.00 2014-11-23 11:49:14.913 327 15178.71 42.32 53604.80 88888.00 2014-11-23 11:49:15.413 327 15178.68 42.16 53604.78 88888.00 2014-11-23 11:49:15.913 327 15178.66 42.09 53604.78 88888.00 2014-11-23 11:49:16.413 327 15178.66 42.08 53604.68 88888.00 2014-11-23 11:49:16.913 327 15178.68 42.04 53604.52 88888.00 2014-11-23 11:49:17.413 327 15178.62 42.02 53604.48 88888.00 2014-11-23 11:49:17.913 327 15178.51 41.98 53604.37 88888.00 2014-11-23 11:49:18.413 327 15178.50 42.02 53604.30 88888.00 2014-11-23 11:49:18.913 327 15178.52 42.00 53604.26 88888.00 2014-11-23 11:49:19.413 327 15178.53 41.94 53604.26 88888.00 2014-11-23 11:49:19.913 327 15178.56 41.93 53604.28 88888.00 2014-11-23 11:49:20.413 327 15178.61 41.91 53604.23 88888.00 2014-11-23 11:49:20.913 327 15178.69 41.80 53604.17 88888.00 2014-11-23 11:49:21.413 327 15178.79 41.75 53604.08 88888.00 2014-11-23 11:49:21.913 327 15178.88 41.72 53603.98 88888.00 2014-11-23 11:49:22.413 327 15178.89 41.72 53603.94 88888.00 2014-11-23 11:49:22.913 327 15178.95 41.71 53603.84 88888.00 2014-11-23 11:49:23.413 327 15179.06 41.60 53603.68 88888.00 2014-11-23 11:49:23.913 327 15179.12 41.54 53603.54 88888.00 2014-11-23 11:49:24.413 327 15179.16 41.58 53603.54 88888.00 2014-11-23 11:49:24.913 327 15179.24 41.56 53603.50 88888.00 2014-11-23 11:49:25.413 327 15179.35 41.49 53603.43 88888.00 2014-11-23 11:49:25.913 327 15179.42 41.39 53603.38 88888.00 2014-11-23 11:49:26.413 327 15179.46 41.34 53603.37 88888.00 2014-11-23 11:49:26.913 327 15179.53 41.29 53603.29 88888.00 2014-11-23 11:49:27.413 327 15179.58 41.28 53603.16 88888.00 2014-11-23 11:49:27.913 327 15179.62 41.25 53603.10 88888.00 2014-11-23 11:49:28.413 327 15179.64 41.20 53602.97 88888.00 2014-11-23 11:49:28.913 327 15179.61 41.06 53602.89 88888.00 2014-11-23 11:49:29.413 327 15179.66 40.97 53602.82 88888.00 2014-11-23 11:49:29.913 327 15179.71 40.95 53602.79 88888.00 2014-11-23 11:49:30.413 327 15179.75 40.90 53602.83 88888.00 2014-11-23 11:49:30.913 327 15179.69 40.99 53602.73 88888.00 2014-11-23 11:49:31.413 327 15179.60 40.95 53602.69 88888.00 2014-11-23 11:49:31.913 327 15179.51 40.87 53602.71 88888.00 2014-11-23 11:49:32.413 327 15179.44 40.94 53602.70 88888.00 2014-11-23 11:49:32.913 327 15179.37 40.94 53602.72 88888.00 2014-11-23 11:49:33.413 327 15179.31 40.82 53602.75 88888.00 2014-11-23 11:49:33.913 327 15179.11 40.74 53602.81 88888.00 2014-11-23 11:49:34.413 327 15178.97 40.69 53602.91 88888.00 2014-11-23 11:49:34.913 327 15178.82 40.66 53602.92 88888.00 2014-11-23 11:49:35.413 327 15178.68 40.62 53602.89 88888.00 2014-11-23 11:49:35.913 327 15178.53 40.48 53602.89 88888.00 2014-11-23 11:49:36.413 327 15178.39 40.30 53602.97 88888.00 2014-11-23 11:49:36.913 327 15178.28 40.21 53603.04 88888.00 2014-11-23 11:49:37.413 327 15178.16 40.16 53603.15 88888.00 2014-11-23 11:49:37.913 327 15178.12 40.12 53603.23 88888.00 2014-11-23 11:49:38.413 327 15178.03 40.03 53603.39 88888.00 2014-11-23 11:49:38.913 327 15177.89 39.92 53603.42 88888.00 2014-11-23 11:49:39.413 327 15177.72 39.94 53603.47 88888.00 2014-11-23 11:49:39.913 327 15177.67 40.00 53603.48 88888.00 2014-11-23 11:49:40.413 327 15177.67 40.03 53603.49 88888.00 2014-11-23 11:49:40.913 327 15177.60 40.03 53603.59 88888.00 2014-11-23 11:49:41.413 327 15177.53 39.94 53603.55 88888.00 2014-11-23 11:49:41.913 327 15177.48 39.84 53603.54 88888.00 2014-11-23 11:49:42.404 327 15177.50 39.88 53603.62 88888.00 2014-11-23 11:49:42.904 327 15177.50 39.90 53603.73 88888.00 2014-11-23 11:49:43.404 327 15177.49 39.67 53603.79 88888.00 2014-11-23 11:49:43.904 327 15177.51 39.49 53603.83 88888.00 2014-11-23 11:49:44.404 327 15177.53 39.47 53603.85 88888.00 2014-11-23 11:49:44.904 327 15177.60 39.48 53603.89 88888.00 2014-11-23 11:49:45.404 327 15177.68 39.48 53603.88 88888.00 2014-11-23 11:49:45.904 327 15177.74 39.49 53603.85 88888.00 2014-11-23 11:49:46.404 327 15177.84 39.47 53603.74 88888.00 2014-11-23 11:49:46.904 327 15177.99 39.41 53603.63 88888.00 2014-11-23 11:49:47.404 327 15178.02 39.36 53603.59 88888.00 2014-11-23 11:49:47.904 327 15178.05 39.32 53603.63 88888.00 2014-11-23 11:49:48.404 327 15178.11 39.26 53603.60 88888.00 2014-11-23 11:49:48.904 327 15178.17 39.25 53603.54 88888.00 2014-11-23 11:49:49.404 327 15178.24 39.26 53603.54 88888.00 2014-11-23 11:49:49.904 327 15178.23 39.24 53603.56 88888.00 2014-11-23 11:49:50.404 327 15178.29 39.19 53603.62 88888.00 2014-11-23 11:49:50.904 327 15178.33 39.10 53603.69 88888.00 2014-11-23 11:49:51.404 327 15178.38 39.05 53603.71 88888.00 2014-11-23 11:49:51.904 327 15178.40 39.03 53603.72 88888.00 2014-11-23 11:49:52.404 327 15178.40 38.91 53603.83 88888.00 2014-11-23 11:49:52.904 327 15178.41 38.86 53603.77 88888.00 2014-11-23 11:49:53.404 327 15178.43 38.79 53603.74 88888.00 2014-11-23 11:49:53.904 327 15178.48 38.79 53603.76 88888.00 2014-11-23 11:49:54.404 327 15178.49 38.80 53603.87 88888.00 2014-11-23 11:49:54.904 327 15178.43 38.78 53603.89 88888.00 2014-11-23 11:49:55.404 327 15178.40 38.77 53603.93 88888.00 2014-11-23 11:49:55.904 327 15178.37 38.67 53604.04 88888.00 2014-11-23 11:49:56.404 327 15178.39 38.56 53604.08 88888.00 2014-11-23 11:49:56.904 327 15178.40 38.45 53604.24 88888.00 2014-11-23 11:49:57.404 327 15178.34 38.38 53604.33 88888.00 2014-11-23 11:49:57.904 327 15178.30 38.35 53604.36 88888.00 2014-11-23 11:49:58.404 327 15178.25 38.27 53604.47 88888.00 2014-11-23 11:49:58.904 327 15178.22 38.19 53604.52 88888.00 2014-11-23 11:49:59.404 327 15178.15 38.18 53604.57 88888.00 2014-11-23 11:49:59.904 327 15178.10 38.18 53604.60 88888.00 2014-11-23 11:50:00.404 327 15178.12 38.08 53604.68 88888.00 2014-11-23 11:50:00.904 327 15178.08 38.02 53604.78 88888.00 2014-11-23 11:50:01.404 327 15178.04 37.94 53604.84 88888.00 2014-11-23 11:50:01.904 327 15177.99 37.92 53604.93 88888.00 2014-11-23 11:50:02.404 327 15177.94 37.87 53605.01 88888.00 2014-11-23 11:50:02.904 327 15177.87 37.80 53605.07 88888.00 2014-11-23 11:50:03.404 327 15177.76 37.78 53605.11 88888.00 2014-11-23 11:50:03.904 327 15177.71 37.76 53605.24 88888.00 2014-11-23 11:50:04.404 327 15177.60 37.70 53605.30 88888.00 2014-11-23 11:50:04.904 327 15177.51 37.67 53605.37 88888.00 2014-11-23 11:50:05.404 327 15177.39 37.67 53605.47 88888.00 2014-11-23 11:50:05.904 327 15177.29 37.61 53605.51 88888.00 2014-11-23 11:50:06.404 327 15177.22 37.60 53605.54 88888.00 2014-11-23 11:50:06.904 327 15177.15 37.58 53605.71 88888.00 2014-11-23 11:50:07.404 327 15177.03 37.48 53605.90 88888.00 2014-11-23 11:50:07.904 327 15176.99 37.39 53605.91 88888.00 2014-11-23 11:50:08.404 327 15176.90 37.36 53605.96 88888.00 2014-11-23 11:50:08.904 327 15176.81 37.30 53606.06 88888.00 2014-11-23 11:50:09.404 327 15176.80 37.23 53606.11 88888.00 2014-11-23 11:50:09.904 327 15176.79 37.25 53606.06 88888.00 2014-11-23 11:50:10.404 327 15176.84 37.24 53606.07 88888.00 2014-11-23 11:50:10.904 327 15176.86 37.24 53606.11 88888.00 2014-11-23 11:50:11.404 327 15176.90 37.18 53606.04 88888.00 2014-11-23 11:50:11.904 327 15176.96 37.07 53606.04 88888.00 2014-11-23 11:50:12.404 327 15177.00 37.08 53606.05 88888.00 2014-11-23 11:50:12.904 327 15177.03 37.14 53605.98 88888.00 2014-11-23 11:50:13.404 327 15177.05 37.09 53605.96 88888.00 2014-11-23 11:50:13.904 327 15177.12 36.99 53605.91 88888.00 2014-11-23 11:50:14.404 327 15177.15 36.99 53605.93 88888.00 2014-11-23 11:50:14.904 327 15177.24 36.97 53605.94 88888.00 2014-11-23 11:50:15.404 327 15177.29 36.88 53605.89 88888.00 2014-11-23 11:50:15.904 327 15177.29 36.87 53605.87 88888.00 2014-11-23 11:50:16.404 327 15177.38 36.80 53605.90 88888.00 2014-11-23 11:50:16.904 327 15177.41 36.74 53605.81 88888.00 2014-11-23 11:50:17.404 327 15177.41 36.73 53605.78 88888.00 2014-11-23 11:50:17.904 327 15177.36 36.74 53605.73 88888.00 2014-11-23 11:50:18.404 327 15177.36 36.64 53605.79 88888.00 2014-11-23 11:50:18.904 327 15177.35 36.59 53605.84 88888.00 2014-11-23 11:50:19.404 327 15177.34 36.57 53605.90 88888.00 2014-11-23 11:50:19.904 327 15177.33 36.57 53605.97 88888.00 2014-11-23 11:50:20.404 327 15177.33 36.56 53606.05 88888.00 2014-11-23 11:50:20.904 327 15177.30 36.53 53606.19 88888.00 2014-11-23 11:50:21.404 327 15177.29 36.50 53606.33 88888.00 2014-11-23 11:50:21.904 327 15177.25 36.45 53606.46 88888.00 2014-11-23 11:50:22.404 327 15177.24 36.41 53606.47 88888.00 2014-11-23 11:50:22.904 327 15177.20 36.45 53606.52 88888.00 2014-11-23 11:50:23.404 327 15177.18 36.41 53606.50 88888.00 2014-11-23 11:50:23.904 327 15177.16 36.37 53606.62 88888.00 2014-11-23 11:50:24.404 327 15177.17 36.35 53606.74 88888.00 2014-11-23 11:50:24.904 327 15177.11 36.30 53606.80 88888.00 2014-11-23 11:50:25.404 327 15177.07 36.23 53606.93 88888.00 2014-11-23 11:50:25.904 327 15177.02 36.16 53607.06 88888.00 2014-11-23 11:50:26.404 327 15176.97 36.18 53607.16 88888.00 2014-11-23 11:50:26.904 327 15176.93 36.18 53607.25 88888.00 2014-11-23 11:50:27.404 327 15176.92 36.19 53607.41 88888.00 2014-11-23 11:50:27.904 327 15176.94 36.11 53607.53 88888.00 2014-11-23 11:50:28.404 327 15176.93 36.07 53607.70 88888.00 2014-11-23 11:50:28.904 327 15176.93 36.05 53607.69 88888.00 2014-11-23 11:50:29.404 327 15176.93 35.99 53607.65 88888.00 2014-11-23 11:50:29.904 327 15176.89 36.11 53607.66 88888.00 2014-11-23 11:50:30.404 327 15176.87 36.06 53607.74 88888.00 2014-11-23 11:50:30.904 327 15176.84 36.04 53607.81 88888.00 2014-11-23 11:50:31.404 327 15176.72 35.99 53607.91 88888.00 2014-11-23 11:50:31.904 327 15176.63 35.89 53607.98 88888.00 2014-11-23 11:50:32.404 327 15176.56 35.76 53607.99 88888.00 2014-11-23 11:50:32.904 327 15176.52 35.68 53608.01 88888.00 2014-11-23 11:50:33.404 327 15176.48 35.61 53608.11 88888.00 2014-11-23 11:50:33.904 327 15176.42 35.58 53608.20 88888.00 2014-11-23 11:50:34.404 327 15176.35 35.54 53608.15 88888.00 2014-11-23 11:50:34.904 327 15176.35 35.50 53608.20 88888.00 2014-11-23 11:50:35.404 327 15176.40 35.45 53608.26 88888.00 2014-11-23 11:50:35.904 327 15176.41 35.42 53608.26 88888.00 2014-11-23 11:50:36.404 327 15176.45 35.36 53608.26 88888.00 2014-11-23 11:50:36.904 327 15176.47 35.24 53608.23 88888.00 2014-11-23 11:50:37.404 327 15176.48 35.10 53608.21 88888.00 2014-11-23 11:50:37.904 327 15176.50 35.08 53608.22 88888.00 2014-11-23 11:50:38.404 327 15176.52 35.06 53608.29 88888.00 2014-11-23 11:50:38.904 327 15176.59 34.94 53608.35 88888.00 2014-11-23 11:50:39.404 327 15176.68 34.97 53608.38 88888.00 2014-11-23 11:50:39.904 327 15176.78 34.94 53608.34 88888.00 2014-11-23 11:50:40.404 327 15176.80 34.92 53608.31 88888.00 2014-11-23 11:50:40.904 327 15176.83 34.94 53608.29 88888.00 2014-11-23 11:50:41.404 327 15176.85 34.93 53608.21 88888.00 2014-11-23 11:50:41.904 327 15176.90 34.92 53608.21 88888.00 2014-11-23 11:50:42.404 327 15176.88 34.89 53608.33 88888.00 2014-11-23 11:50:42.904 327 15176.94 34.84 53608.41 88888.00 2014-11-23 11:50:43.404 327 15177.00 34.76 53608.47 88888.00 2014-11-23 11:50:43.904 327 15177.09 34.74 53608.48 88888.00 2014-11-23 11:50:44.404 327 15177.17 34.72 53608.53 88888.00 2014-11-23 11:50:44.904 327 15177.26 34.66 53608.59 88888.00 2014-11-23 11:50:45.404 327 15177.43 34.60 53608.66 88888.00 2014-11-23 11:50:45.904 327 15177.59 34.51 53608.64 88888.00 2014-11-23 11:50:46.404 327 15177.67 34.43 53608.62 88888.00 2014-11-23 11:50:46.904 327 15177.78 34.42 53608.63 88888.00 2014-11-23 11:50:47.404 327 15177.89 34.47 53608.60 88888.00 2014-11-23 11:50:47.904 327 15177.99 34.48 53608.54 88888.00 2014-11-23 11:50:48.404 327 15178.08 34.51 53608.58 88888.00 2014-11-23 11:50:48.904 327 15178.17 34.58 53608.58 88888.00 2014-11-23 11:50:49.404 327 15178.28 34.56 53608.57 88888.00 2014-11-23 11:50:49.904 327 15178.32 34.45 53608.66 88888.00 2014-11-23 11:50:50.404 327 15178.40 34.40 53608.76 88888.00 2014-11-23 11:50:50.904 327 15178.43 34.33 53608.91 88888.00 2014-11-23 11:50:51.404 327 15178.43 34.34 53609.02 88888.00 2014-11-23 11:50:51.904 327 15178.50 34.41 53609.04 88888.00 2014-11-23 11:50:52.404 327 15178.57 34.48 53609.08 88888.00 2014-11-23 11:50:52.904 327 15178.61 34.56 53609.09 88888.00 2014-11-23 11:50:53.404 327 15178.64 34.60 53609.14 88888.00 2014-11-23 11:50:53.904 327 15178.65 34.59 53609.18 88888.00 2014-11-23 11:50:54.404 327 15178.69 34.59 53609.24 88888.00 2014-11-23 11:50:54.904 327 15178.74 34.58 53609.36 88888.00 2014-11-23 11:50:55.404 327 15178.78 34.59 53609.41 88888.00 2014-11-23 11:50:55.904 327 15178.88 34.68 53609.46 88888.00 2014-11-23 11:50:56.404 327 15178.98 34.75 53609.51 88888.00 2014-11-23 11:50:56.904 327 15179.12 34.71 53609.57 88888.00 2014-11-23 11:50:57.404 327 15179.16 34.67 53609.64 88888.00 2014-11-23 11:50:57.904 327 15179.23 34.64 53609.65 88888.00 2014-11-23 11:50:58.404 327 15179.30 34.68 53609.60 88888.00 2014-11-23 11:50:58.904 327 15179.34 34.72 53609.61 88888.00 2014-11-23 11:50:59.404 327 15179.35 34.68 53609.67 88888.00 2014-11-23 11:50:59.904 327 15179.42 34.67 53609.76 88888.00 2014-11-23 11:51:00.404 327 15179.50 34.64 53609.83 88888.00 2014-11-23 11:51:00.904 327 15179.55 34.55 53609.84 88888.00 2014-11-23 11:51:01.404 327 15179.60 34.51 53609.83 88888.00 2014-11-23 11:51:01.904 327 15179.69 34.61 53609.87 88888.00 2014-11-23 11:51:02.404 327 15179.75 34.68 53609.95 88888.00 2014-11-23 11:51:02.904 327 15179.78 34.59 53610.03 88888.00 2014-11-23 11:51:03.404 327 15179.82 34.63 53610.17 88888.00 2014-11-23 11:51:03.904 327 15179.87 34.65 53610.27 88888.00 2014-11-23 11:51:04.404 327 15179.85 34.61 53610.42 88888.00 2014-11-23 11:51:04.904 327 15179.86 34.52 53610.52 88888.00 2014-11-23 11:51:05.404 327 15179.84 34.52 53610.51 88888.00 2014-11-23 11:51:05.904 327 15179.83 34.46 53610.61 88888.00 2014-11-23 11:51:06.404 327 15179.82 34.46 53610.78 88888.00 2014-11-23 11:51:06.904 327 15179.79 34.43 53610.83 88888.00 2014-11-23 11:51:07.404 327 15179.74 34.39 53610.94 88888.00 2014-11-23 11:51:07.904 327 15179.65 34.42 53611.03 88888.00 2014-11-23 11:51:08.404 327 15179.62 34.39 53611.16 88888.00 2014-11-23 11:51:08.904 327 15179.60 34.41 53611.33 88888.00 2014-11-23 11:51:09.404 327 15179.62 34.39 53611.43 88888.00 2014-11-23 11:51:09.904 327 15179.58 34.39 53611.50 88888.00 2014-11-23 11:51:10.404 327 15179.56 34.35 53611.58 88888.00 2014-11-23 11:51:10.904 327 15179.53 34.33 53611.74 88888.00 2014-11-23 11:51:11.404 327 15179.53 34.31 53611.77 88888.00 2014-11-23 11:51:11.904 327 15179.51 34.34 53611.81 88888.00 2014-11-23 11:51:12.404 327 15179.56 34.24 53611.88 88888.00 2014-11-23 11:51:12.904 327 15179.61 34.20 53611.99 88888.00 2014-11-23 11:51:13.404 327 15179.65 34.28 53612.06 88888.00 2014-11-23 11:51:13.904 327 15179.73 34.31 53612.07 88888.00 2014-11-23 11:51:14.404 327 15179.82 34.31 53612.10 88888.00 2014-11-23 11:51:14.904 327 15179.85 34.33 53612.17 88888.00 2014-11-23 11:51:15.404 327 15179.92 34.30 53612.22 88888.00 2014-11-23 11:51:15.904 327 15180.04 34.23 53612.15 88888.00 2014-11-23 11:51:16.404 327 15180.09 34.21 53612.12 88888.00 2014-11-23 11:51:16.904 327 15180.14 34.09 53612.15 88888.00 2014-11-23 11:51:17.404 327 15180.23 34.05 53612.14 88888.00 2014-11-23 11:51:17.904 327 15180.32 34.16 53612.11 88888.00 2014-11-23 11:51:18.404 327 15180.43 34.29 53612.15 88888.00 2014-11-23 11:51:18.904 327 15180.56 34.31 53612.24 88888.00 2014-11-23 11:51:19.404 327 15180.67 34.22 53612.31 88888.00 2014-11-23 11:51:19.904 327 15180.72 34.22 53612.38 88888.00 2014-11-23 11:51:20.404 327 15180.74 34.24 53612.51 88888.00 2014-11-23 11:51:20.904 327 15180.78 34.25 53612.66 88888.00 2014-11-23 11:51:21.404 327 15180.81 34.17 53612.73 88888.00 2014-11-23 11:51:21.904 327 15180.78 34.22 53612.89 88888.00 2014-11-23 11:51:22.404 327 15180.77 34.17 53613.06 88888.00 2014-11-23 11:51:22.904 327 15180.77 34.20 53613.14 88888.00 2014-11-23 11:51:23.404 327 15180.77 34.17 53613.27 88888.00 2014-11-23 11:51:23.904 327 15180.77 34.15 53613.41 88888.00 2014-11-23 11:51:24.404 327 15180.82 34.17 53613.56 88888.00 2014-11-23 11:51:24.904 327 15180.91 34.22 53613.68 88888.00 2014-11-23 11:51:25.404 327 15180.95 34.22 53613.80 88888.00 2014-11-23 11:51:25.904 327 15180.99 34.25 53613.81 88888.00 2014-11-23 11:51:26.404 327 15181.02 34.30 53614.00 88888.00 2014-11-23 11:51:26.904 327 15181.02 34.40 53614.21 88888.00 2014-11-23 11:51:27.404 327 15181.03 34.47 53614.27 88888.00 2014-11-23 11:51:27.904 327 15181.05 34.45 53614.36 88888.00 2014-11-23 11:51:28.404 327 15181.06 34.41 53614.42 88888.00 2014-11-23 11:51:28.904 327 15181.05 34.46 53614.52 88888.00 2014-11-23 11:51:29.404 327 15181.03 34.42 53614.51 88888.00 2014-11-23 11:51:29.904 327 15181.04 34.31 53614.59 88888.00 2014-11-23 11:51:30.404 327 15181.01 34.30 53614.73 88888.00 2014-11-23 11:51:30.904 327 15180.99 34.32 53614.84 88888.00 2014-11-23 11:51:31.404 327 15181.03 34.34 53614.96 88888.00 2014-11-23 11:51:31.904 327 15181.03 34.35 53615.02 88888.00 2014-11-23 11:51:32.404 327 15181.09 34.32 53615.17 88888.00 2014-11-23 11:51:32.904 327 15181.06 34.32 53615.29 88888.00 2014-11-23 11:51:33.404 327 15181.04 34.33 53615.27 88888.00 2014-11-23 11:51:33.904 327 15180.99 34.29 53615.35 88888.00 2014-11-23 11:51:34.404 327 15180.95 34.28 53615.45 88888.00 2014-11-23 11:51:34.904 327 15180.97 34.21 53615.51 88888.00 2014-11-23 11:51:35.404 327 15181.02 34.21 53615.51 88888.00 2014-11-23 11:51:35.904 327 15181.04 34.17 53615.48 88888.00 2014-11-23 11:51:36.404 327 15181.09 34.20 53615.58 88888.00 2014-11-23 11:51:36.904 327 15181.09 34.17 53615.68 88888.00 2014-11-23 11:51:37.404 327 15181.10 34.15 53615.73 88888.00 2014-11-23 11:51:37.904 327 15181.08 34.15 53615.78 88888.00 2014-11-23 11:51:38.404 327 15181.05 34.12 53615.80 88888.00 2014-11-23 11:51:38.904 327 15181.04 34.15 53615.77 88888.00 2014-11-23 11:51:39.404 327 15181.04 34.14 53615.83 88888.00 2014-11-23 11:51:39.904 327 15180.99 34.08 53615.85 88888.00 2014-11-23 11:51:40.404 327 15181.01 34.03 53615.88 88888.00 2014-11-23 11:51:40.904 327 15181.02 33.95 53616.02 88888.00 2014-11-23 11:51:41.404 327 15181.00 33.94 53615.97 88888.00 2014-11-23 11:51:41.904 327 15180.99 33.95 53615.98 88888.00 2014-11-23 11:51:42.404 327 15180.97 33.91 53616.05 88888.00 2014-11-23 11:51:42.904 327 15180.97 33.83 53616.09 88888.00 2014-11-23 11:51:43.404 327 15180.92 33.73 53616.13 88888.00 2014-11-23 11:51:43.904 327 15180.88 33.71 53616.18 88888.00 2014-11-23 11:51:44.404 327 15180.78 33.70 53616.23 88888.00 2014-11-23 11:51:44.904 327 15180.72 33.68 53616.29 88888.00 2014-11-23 11:51:45.404 327 15180.66 33.68 53616.41 88888.00 2014-11-23 11:51:45.904 327 15180.52 33.68 53616.55 88888.00 2014-11-23 11:51:46.404 327 15180.47 33.65 53616.60 88888.00 2014-11-23 11:51:46.904 327 15180.34 33.57 53616.55 88888.00 2014-11-23 11:51:47.404 327 15180.22 33.53 53616.54 88888.00 2014-11-23 11:51:47.904 327 15180.09 33.43 53616.50 88888.00 2014-11-23 11:51:48.404 327 15179.96 33.42 53616.58 88888.00 2014-11-23 11:51:48.904 327 15179.88 33.36 53616.76 88888.00 2014-11-23 11:51:49.404 327 15179.80 33.36 53616.76 88888.00 2014-11-23 11:51:49.904 327 15179.75 33.44 53616.80 88888.00 2014-11-23 11:51:50.404 327 15179.67 33.46 53616.90 88888.00 2014-11-23 11:51:50.904 327 15179.67 33.43 53617.00 88888.00 2014-11-23 11:51:51.404 327 15179.68 33.40 53617.02 88888.00 2014-11-23 11:51:51.904 327 15179.65 33.39 53617.05 88888.00 2014-11-23 11:51:52.404 327 15179.59 33.34 53617.13 88888.00 2014-11-23 11:51:52.904 327 15179.56 33.37 53617.17 88888.00 2014-11-23 11:51:53.404 327 15179.50 33.35 53617.20 88888.00 2014-11-23 11:51:53.904 327 15179.49 33.28 53617.14 88888.00 2014-11-23 11:51:54.404 327 15179.51 33.20 53617.15 88888.00 2014-11-23 11:51:54.904 327 15179.49 33.21 53617.19 88888.00 2014-11-23 11:51:55.404 327 15179.51 33.25 53617.18 88888.00 2014-11-23 11:51:55.904 327 15179.52 33.21 53617.17 88888.00 2014-11-23 11:51:56.404 327 15179.53 33.21 53617.24 88888.00 2014-11-23 11:51:56.904 327 15179.59 33.18 53617.33 88888.00 2014-11-23 11:51:57.404 327 15179.64 33.19 53617.27 88888.00 2014-11-23 11:51:57.904 327 15179.67 33.27 53617.19 88888.00 2014-11-23 11:51:58.404 327 15179.74 33.21 53617.18 88888.00 2014-11-23 11:51:58.904 327 15179.76 33.24 53617.18 88888.00 2014-11-23 11:51:59.404 327 15179.80 33.25 53617.11 88888.00 2014-11-23 11:51:59.904 327 15179.76 33.24 53617.09 88888.00 2014-11-23 11:52:00.404 327 15179.69 33.29 53617.04 88888.00 2014-11-23 11:52:00.904 327 15179.68 33.20 53617.10 88888.00 2014-11-23 11:52:01.404 327 15179.65 33.12 53617.21 88888.00 2014-11-23 11:52:01.904 327 15179.58 33.08 53617.31 88888.00 2014-11-23 11:52:02.404 327 15179.51 33.08 53617.42 88888.00 2014-11-23 11:52:02.904 327 15179.50 33.13 53617.51 88888.00 2014-11-23 11:52:03.404 327 15179.56 33.11 53617.69 88888.00 2014-11-23 11:52:03.904 327 15179.60 33.14 53617.81 88888.00 2014-11-23 11:52:04.404 327 15179.67 33.25 53617.83 88888.00 2014-11-23 11:52:04.904 327 15179.78 33.16 53617.83 88888.00 2014-11-23 11:52:05.404 327 15179.88 33.13 53617.85 88888.00 2014-11-23 11:52:05.904 327 15180.01 33.18 53617.89 88888.00 2014-11-23 11:52:06.404 327 15180.13 33.24 53617.89 88888.00 2014-11-23 11:52:06.904 327 15180.25 33.28 53617.87 88888.00 2014-11-23 11:52:07.404 327 15180.30 33.31 53617.95 88888.00 2014-11-23 11:52:07.904 327 15180.39 33.38 53618.02 88888.00 2014-11-23 11:52:08.404 327 15180.50 33.48 53617.99 88888.00 2014-11-23 11:52:08.904 327 15180.61 33.54 53617.99 88888.00 2014-11-23 11:52:09.404 327 15180.68 33.54 53618.07 88888.00 2014-11-23 11:52:09.904 327 15180.77 33.59 53618.10 88888.00 2014-11-23 11:52:10.404 327 15180.91 33.63 53618.08 88888.00 2014-11-23 11:52:10.904 327 15181.05 33.62 53618.15 88888.00 2014-11-23 11:52:11.404 327 15181.09 33.56 53618.05 88888.00 2014-11-23 11:52:11.904 327 15181.11 33.59 53617.91 88888.00 2014-11-23 11:52:12.404 327 15181.19 33.56 53617.85 88888.00 2014-11-23 11:52:12.904 327 15181.24 33.52 53617.96 88888.00 2014-11-23 11:52:13.404 327 15181.31 33.55 53617.97 88888.00 2014-11-23 11:52:13.904 327 15181.40 33.52 53617.98 88888.00 2014-11-23 11:52:14.404 327 15181.46 33.53 53618.01 88888.00 2014-11-23 11:52:14.904 327 15181.58 33.59 53618.03 88888.00 2014-11-23 11:52:15.404 327 15181.64 33.69 53618.04 88888.00 2014-11-23 11:52:15.904 327 15181.72 33.69 53618.01 88888.00 2014-11-23 11:52:16.404 327 15181.76 33.60 53618.01 88888.00 2014-11-23 11:52:16.904 327 15181.85 33.53 53617.95 88888.00 2014-11-23 11:52:17.404 327 15181.86 33.64 53617.95 88888.00 2014-11-23 11:52:17.904 327 15181.88 33.79 53617.88 88888.00 2014-11-23 11:52:18.404 327 15181.85 33.86 53617.88 88888.00 2014-11-23 11:52:18.904 327 15181.88 33.79 53617.84 88888.00 2014-11-23 11:52:19.404 327 15181.83 33.88 53617.94 88888.00 2014-11-23 11:52:19.904 327 15181.81 33.95 53618.06 88888.00 2014-11-23 11:52:20.404 327 15181.76 33.94 53618.10 88888.00 2014-11-23 11:52:20.904 327 15181.78 33.96 53618.11 88888.00 2014-11-23 11:52:21.404 327 15181.86 33.97 53618.17 88888.00 2014-11-23 11:52:21.904 327 15181.76 34.02 53618.11 88888.00 2014-11-23 11:52:22.404 327 15181.69 34.07 53618.10 88888.00 2014-11-23 11:52:22.904 327 15181.68 34.12 53618.16 88888.00 2014-11-23 11:52:23.404 327 15181.59 34.12 53618.17 88888.00 2014-11-23 11:52:23.904 327 15181.58 33.99 53618.20 88888.00 2014-11-23 11:52:24.404 327 15181.59 33.90 53618.30 88888.00 2014-11-23 11:52:24.904 327 15181.66 33.87 53618.39 88888.00 2014-11-23 11:52:25.404 327 15181.68 33.86 53618.42 88888.00 2014-11-23 11:52:25.904 327 15181.70 33.90 53618.50 88888.00 2014-11-23 11:52:26.404 327 15181.75 33.93 53618.56 88888.00 2014-11-23 11:52:26.904 327 15181.84 33.97 53618.59 88888.00 2014-11-23 11:52:27.404 327 15181.94 34.09 53618.61 88888.00 2014-11-23 11:52:27.904 327 15182.03 34.19 53618.72 88888.00 2014-11-23 11:52:28.404 327 15182.15 34.40 53618.86 88888.00 2014-11-23 11:52:28.904 327 15182.22 34.59 53618.87 88888.00 2014-11-23 11:52:29.404 327 15182.35 34.66 53618.94 88888.00 2014-11-23 11:52:29.904 327 15182.46 34.71 53619.03 88888.00 2014-11-23 11:52:30.404 327 15182.57 34.80 53619.06 88888.00 2014-11-23 11:52:30.904 327 15182.67 34.92 53619.04 88888.00 2014-11-23 11:52:31.404 327 15182.75 34.97 53619.09 88888.00 2014-11-23 11:52:31.904 327 15182.81 35.01 53619.14 88888.00 2014-11-23 11:52:32.404 327 15182.85 35.03 53619.28 88888.00 2014-11-23 11:52:32.904 327 15182.93 35.10 53619.40 88888.00 2014-11-23 11:52:33.404 327 15183.00 35.28 53619.49 88888.00 2014-11-23 11:52:33.904 327 15183.08 35.43 53619.63 88888.00 2014-11-23 11:52:34.404 327 15183.19 35.41 53619.62 88888.00 2014-11-23 11:52:34.904 327 15183.22 35.45 53619.62 88888.00 2014-11-23 11:52:35.404 327 15183.28 35.55 53619.63 88888.00 2014-11-23 11:52:35.904 327 15183.38 35.51 53619.72 88888.00 2014-11-23 11:52:36.404 327 15183.47 35.49 53619.90 88888.00 2014-11-23 11:52:36.904 327 15183.51 35.64 53620.00 88888.00 2014-11-23 11:52:37.404 327 15183.57 35.71 53620.07 88888.00 2014-11-23 11:52:37.904 327 15183.65 35.75 53620.10 88888.00 2014-11-23 11:52:38.404 327 15183.67 35.73 53620.11 88888.00 2014-11-23 11:52:38.904 327 15183.71 35.72 53620.17 88888.00 2014-11-23 11:52:39.404 327 15183.81 35.73 53620.13 88888.00 2014-11-23 11:52:39.904 327 15183.91 35.73 53620.22 88888.00 2014-11-23 11:52:40.404 327 15183.98 35.70 53620.27 88888.00 2014-11-23 11:52:40.904 327 15183.99 35.80 53620.28 88888.00 2014-11-23 11:52:41.404 327 15184.08 35.85 53620.26 88888.00 2014-11-23 11:52:41.904 327 15184.23 35.84 53620.23 88888.00 2014-11-23 11:52:42.404 327 15184.32 35.77 53620.25 88888.00 2014-11-23 11:52:42.904 327 15184.46 35.75 53620.33 88888.00 2014-11-23 11:52:43.404 327 15184.61 35.78 53620.41 88888.00 2014-11-23 11:52:43.904 327 15184.67 35.85 53620.52 88888.00 2014-11-23 11:52:44.404 327 15184.75 35.89 53620.56 88888.00 2014-11-23 11:52:44.904 327 15184.85 35.89 53620.64 88888.00 2014-11-23 11:52:45.404 327 15184.91 35.99 53620.66 88888.00 2014-11-23 11:52:45.904 327 15184.92 36.09 53620.60 88888.00 2014-11-23 11:52:46.404 327 15184.84 36.20 53620.64 88888.00 2014-11-23 11:52:46.904 327 15184.81 36.24 53620.68 88888.00 2014-11-23 11:52:47.404 327 15184.76 36.29 53620.70 88888.00 2014-11-23 11:52:47.904 327 15184.65 36.36 53620.77 88888.00 2014-11-23 11:52:48.404 327 15184.58 36.44 53620.87 88888.00 2014-11-23 11:52:48.904 327 15184.57 36.42 53620.99 88888.00 2014-11-23 11:52:49.404 327 15184.50 36.37 53621.03 88888.00 2014-11-23 11:52:49.904 327 15184.45 36.38 53621.13 88888.00 2014-11-23 11:52:50.404 327 15184.49 36.46 53621.24 88888.00 2014-11-23 11:52:50.904 327 15184.49 36.54 53621.23 88888.00 2014-11-23 11:52:51.404 327 15184.56 36.65 53621.21 88888.00 2014-11-23 11:52:51.904 327 15184.65 36.67 53621.28 88888.00 2014-11-23 11:52:52.404 327 15184.67 36.68 53621.33 88888.00 2014-11-23 11:52:52.904 327 15184.73 36.75 53621.36 88888.00 2014-11-23 11:52:53.404 327 15184.80 36.84 53621.36 88888.00 2014-11-23 11:52:53.904 327 15184.82 36.88 53621.37 88888.00 2014-11-23 11:52:54.404 327 15184.86 36.96 53621.43 88888.00 2014-11-23 11:52:54.904 327 15184.97 37.05 53621.45 88888.00 2014-11-23 11:52:55.404 327 15185.03 37.17 53621.48 88888.00 2014-11-23 11:52:55.904 327 15185.10 37.27 53621.58 88888.00 2014-11-23 11:52:56.404 327 15185.21 37.23 53621.71 88888.00 2014-11-23 11:52:56.904 327 15185.38 37.26 53621.80 88888.00 2014-11-23 11:52:57.404 327 15185.54 37.33 53621.85 88888.00 2014-11-23 11:52:57.904 327 15185.69 37.45 53621.91 88888.00 2014-11-23 11:52:58.404 327 15185.90 37.57 53621.99 88888.00 2014-11-23 11:52:58.904 327 15186.08 37.68 53622.00 88888.00 2014-11-23 11:52:59.404 327 15186.24 37.84 53621.90 88888.00 2014-11-23 11:52:59.904 327 15186.33 37.86 53621.88 88888.00 2014-11-23 11:53:00.404 327 15186.42 37.94 53621.84 88888.00 2014-11-23 11:53:00.904 327 15186.53 38.00 53621.85 88888.00 2014-11-23 11:53:01.404 327 15186.60 38.05 53621.81 88888.00 2014-11-23 11:53:01.904 327 15186.60 38.17 53621.80 88888.00 2014-11-23 11:53:02.404 327 15186.62 38.24 53621.79 88888.00 2014-11-23 11:53:02.904 327 15186.62 38.31 53621.78 88888.00 2014-11-23 11:53:03.404 327 15186.65 38.36 53621.78 88888.00 2014-11-23 11:53:03.904 327 15186.65 38.54 53621.79 88888.00 2014-11-23 11:53:04.404 327 15186.64 38.69 53621.80 88888.00 2014-11-23 11:53:04.904 327 15186.63 38.69 53621.86 88888.00 2014-11-23 11:53:05.404 327 15186.66 38.77 53621.91 88888.00 2014-11-23 11:53:05.904 327 15186.70 38.84 53621.90 88888.00 2014-11-23 11:53:06.404 327 15186.75 38.91 53621.89 88888.00 2014-11-23 11:53:06.904 327 15186.78 39.00 53621.93 88888.00 2014-11-23 11:53:07.404 327 15186.83 39.09 53621.96 88888.00 2014-11-23 11:53:07.904 327 15186.89 39.09 53621.98 88888.00 2014-11-23 11:53:08.404 327 15186.99 39.08 53621.96 88888.00 2014-11-23 11:53:08.904 327 15187.06 39.10 53621.93 88888.00 2014-11-23 11:53:09.404 327 15187.07 39.14 53621.92 88888.00 2014-11-23 11:53:09.904 327 15187.11 39.14 53621.89 88888.00 2014-11-23 11:53:10.404 327 15187.19 39.10 53621.85 88888.00 2014-11-23 11:53:10.904 327 15187.15 39.05 53621.76 88888.00 2014-11-23 11:53:11.404 327 15187.15 39.06 53621.65 88888.00 2014-11-23 11:53:11.904 327 15187.12 39.08 53621.56 88888.00 2014-11-23 11:53:12.404 327 15187.00 39.10 53621.48 88888.00 2014-11-23 11:53:12.904 327 15186.90 39.18 53621.46 88888.00 2014-11-23 11:53:13.404 327 15186.83 39.21 53621.53 88888.00 2014-11-23 11:53:13.904 327 15186.83 39.26 53621.66 88888.00 2014-11-23 11:53:14.404 327 15186.89 39.33 53621.76 88888.00 2014-11-23 11:53:14.904 327 15186.87 39.40 53621.91 88888.00 2014-11-23 11:53:15.404 327 15186.98 39.44 53622.02 88888.00 2014-11-23 11:53:15.904 327 15187.08 39.34 53622.10 88888.00 2014-11-23 11:53:16.404 327 15187.25 39.24 53622.10 88888.00 2014-11-23 11:53:16.904 327 15187.37 39.23 53622.10 88888.00 2014-11-23 11:53:17.404 327 15187.37 39.31 53622.05 88888.00 2014-11-23 11:53:17.904 327 15187.43 39.35 53622.00 88888.00 2014-11-23 11:53:18.404 327 15187.44 39.38 53621.99 88888.00 2014-11-23 11:53:18.904 327 15187.43 39.43 53621.99 88888.00 2014-11-23 11:53:19.404 327 15187.37 39.50 53621.97 88888.00 2014-11-23 11:53:19.904 327 15187.32 39.56 53621.92 88888.00 2014-11-23 11:53:20.404 327 15187.35 39.55 53621.94 88888.00 2014-11-23 11:53:20.904 327 15187.37 39.62 53622.09 88888.00 2014-11-23 11:53:21.404 327 15187.50 39.68 53622.20 88888.00 2014-11-23 11:53:21.904 327 15187.64 39.74 53622.23 88888.00 2014-11-23 11:53:22.404 327 15187.84 39.85 53622.18 88888.00 2014-11-23 11:53:22.904 327 15187.99 40.01 53622.10 88888.00 2014-11-23 11:53:23.404 327 15188.05 40.10 53621.98 88888.00 2014-11-23 11:53:23.904 327 15188.05 40.12 53621.83 88888.00 2014-11-23 11:53:24.404 327 15188.07 40.13 53621.73 88888.00 2014-11-23 11:53:24.904 327 15188.09 40.12 53621.68 88888.00 2014-11-23 11:53:25.404 327 15188.17 40.21 53621.64 88888.00 2014-11-23 11:53:25.904 327 15188.33 40.31 53621.64 88888.00 2014-11-23 11:53:26.404 327 15188.43 40.36 53621.63 88888.00 2014-11-23 11:53:26.904 327 15188.52 40.42 53621.67 88888.00 2014-11-23 11:53:27.404 327 15188.60 40.50 53621.64 88888.00 2014-11-23 11:53:27.904 327 15188.69 40.53 53621.68 88888.00 2014-11-23 11:53:28.404 327 15188.80 40.55 53621.68 88888.00 2014-11-23 11:53:28.904 327 15188.86 40.51 53621.67 88888.00 2014-11-23 11:53:29.404 327 15189.00 40.48 53621.62 88888.00 2014-11-23 11:53:29.904 327 15189.11 40.47 53621.48 88888.00 2014-11-23 11:53:30.404 327 15189.25 40.48 53621.42 88888.00 2014-11-23 11:53:30.904 327 15189.37 40.48 53621.30 88888.00 2014-11-23 11:53:31.404 327 15189.43 40.56 53621.21 88888.00 2014-11-23 11:53:31.904 327 15189.50 40.61 53621.09 88888.00 2014-11-23 11:53:32.404 327 15189.52 40.65 53621.10 88888.00 2014-11-23 11:53:32.904 327 15189.59 40.74 53621.10 88888.00 2014-11-23 11:53:33.404 327 15189.73 40.74 53621.07 88888.00 2014-11-23 11:53:33.904 327 15189.95 40.72 53621.03 88888.00 2014-11-23 11:53:34.404 327 15190.11 40.68 53621.01 88888.00 2014-11-23 11:53:34.904 327 15190.24 40.66 53620.87 88888.00 2014-11-23 11:53:35.404 327 15190.38 40.66 53620.73 88888.00 2014-11-23 11:53:35.904 327 15190.43 40.73 53620.63 88888.00 2014-11-23 11:53:36.404 327 15190.45 40.76 53620.47 88888.00 2014-11-23 11:53:36.904 327 15190.47 40.78 53620.32 88888.00 2014-11-23 11:53:37.404 327 15190.46 40.81 53620.31 88888.00 2014-11-23 11:53:37.904 327 15190.37 40.81 53620.29 88888.00 2014-11-23 11:53:38.404 327 15190.37 40.77 53620.26 88888.00 2014-11-23 11:53:38.904 327 15190.32 40.81 53620.16 88888.00 2014-11-23 11:53:39.404 327 15190.33 40.77 53620.05 88888.00 2014-11-23 11:53:39.904 327 15190.33 40.69 53620.00 88888.00 2014-11-23 11:53:40.404 327 15190.32 40.68 53620.00 88888.00 2014-11-23 11:53:40.904 327 15190.24 40.65 53619.90 88888.00 2014-11-23 11:53:41.404 327 15190.15 40.59 53619.80 88888.00 2014-11-23 11:53:41.904 327 15190.09 40.50 53619.75 88888.00 2014-11-23 11:53:42.404 327 15190.05 40.48 53619.62 88888.00 2014-11-23 11:53:42.904 327 15189.95 40.56 53619.49 88888.00 2014-11-23 11:53:43.404 327 15189.82 40.56 53619.49 88888.00 2014-11-23 11:53:43.904 327 15189.71 40.51 53619.50 88888.00 2014-11-23 11:53:44.404 327 15189.62 40.52 53619.39 88888.00 2014-11-23 11:53:44.904 327 15189.51 40.55 53619.30 88888.00 2014-11-23 11:53:45.404 327 15189.36 40.52 53619.29 88888.00 2014-11-23 11:53:45.904 327 15189.28 40.51 53619.31 88888.00 2014-11-23 11:53:46.404 327 15189.28 40.52 53619.28 88888.00 2014-11-23 11:53:46.904 327 15189.25 40.57 53619.26 88888.00 2014-11-23 11:53:47.404 327 15189.28 40.55 53619.20 88888.00 2014-11-23 11:53:47.904 327 15189.32 40.51 53619.06 88888.00 2014-11-23 11:53:48.404 327 15189.40 40.52 53618.97 88888.00 2014-11-23 11:53:48.904 327 15189.45 40.51 53618.88 88888.00 2014-11-23 11:53:49.404 327 15189.49 40.50 53618.82 88888.00 2014-11-23 11:53:49.904 327 15189.46 40.51 53618.69 88888.00 2014-11-23 11:53:50.404 327 15189.40 40.52 53618.63 88888.00 2014-11-23 11:53:50.904 327 15189.29 40.45 53618.65 88888.00 2014-11-23 11:53:51.404 327 15189.25 40.40 53618.61 88888.00 2014-11-23 11:53:51.904 327 15189.23 40.34 53618.61 88888.00 2014-11-23 11:53:52.404 327 15189.24 40.27 53618.62 88888.00 2014-11-23 11:53:52.904 327 15189.36 40.25 53618.69 88888.00 2014-11-23 11:53:53.404 327 15189.45 40.18 53618.69 88888.00 2014-11-23 11:53:53.904 327 15189.54 40.13 53618.60 88888.00 2014-11-23 11:53:54.404 327 15189.62 40.11 53618.55 88888.00 2014-11-23 11:53:54.904 327 15189.56 40.03 53618.46 88888.00 2014-11-23 11:53:55.404 327 15189.56 39.96 53618.41 88888.00 2014-11-23 11:53:55.904 327 15189.58 39.94 53618.28 88888.00 2014-11-23 11:53:56.404 327 15189.47 39.87 53618.20 88888.00 2014-11-23 11:53:56.904 327 15189.35 39.84 53618.14 88888.00 2014-11-23 11:53:57.404 327 15189.25 39.77 53618.08 88888.00 2014-11-23 11:53:57.904 327 15189.17 39.70 53617.94 88888.00 2014-11-23 11:53:58.404 327 15189.08 39.64 53617.87 88888.00 2014-11-23 11:53:58.904 327 15188.92 39.56 53617.81 88888.00 2014-11-23 11:53:59.404 327 15188.75 39.51 53617.75 88888.00 2014-11-23 11:53:59.904 327 15188.66 39.39 53617.61 88888.00 2014-11-23 11:54:00.404 327 15188.65 39.30 53617.55 88888.00 2014-11-23 11:54:00.904 327 15188.63 39.26 53617.55 88888.00 2014-11-23 11:54:01.404 327 15188.57 39.19 53617.49 88888.00 2014-11-23 11:54:01.904 327 15188.52 39.30 53617.48 88888.00 2014-11-23 11:54:02.404 327 15188.46 39.26 53617.44 88888.00 2014-11-23 11:54:02.904 327 15188.37 39.24 53617.44 88888.00 2014-11-23 11:54:03.404 327 15188.33 39.40 53617.47 88888.00 2014-11-23 11:54:03.904 327 15188.23 39.45 53617.39 88888.00 2014-11-23 11:54:04.404 327 15188.26 39.47 53617.36 88888.00 2014-11-23 11:54:04.904 327 15188.24 39.47 53617.42 88888.00 2014-11-23 11:54:05.404 327 15188.20 39.41 53617.36 88888.00 2014-11-23 11:54:05.904 327 15188.16 39.31 53617.29 88888.00 2014-11-23 11:54:06.404 327 15188.10 39.14 53617.21 88888.00 2014-11-23 11:54:06.904 327 15187.98 38.93 53617.21 88888.00 2014-11-23 11:54:07.404 327 15187.83 38.77 53617.23 88888.00 2014-11-23 11:54:07.904 327 15187.61 38.63 53617.27 88888.00 2014-11-23 11:54:08.404 327 15187.38 38.44 53617.33 88888.00 2014-11-23 11:54:08.904 327 15187.27 38.24 53617.37 88888.00 2014-11-23 11:54:09.404 327 15187.19 38.09 53617.50 88888.00 2014-11-23 11:54:09.904 327 15187.16 37.97 53617.55 88888.00 2014-11-23 11:54:10.404 327 15187.06 37.79 53617.59 88888.00 2014-11-23 11:54:10.904 327 15186.99 37.63 53617.66 88888.00 2014-11-23 11:54:11.404 327 15186.93 37.32 53617.68 88888.00 2014-11-23 11:54:11.904 327 15186.90 37.00 53617.55 88888.00 2014-11-23 11:54:12.404 327 15186.84 36.76 53617.53 88888.00 2014-11-23 11:54:12.904 327 15186.80 36.56 53617.44 88888.00 2014-11-23 11:54:13.404 327 15186.83 36.37 53617.48 88888.00 2014-11-23 11:54:13.904 327 15186.85 36.19 53617.39 88888.00 2014-11-23 11:54:14.404 327 15186.88 35.94 53617.37 88888.00 2014-11-23 11:54:14.904 327 15186.82 35.69 53617.38 88888.00 2014-11-23 11:54:15.404 327 15186.89 35.62 53617.36 88888.00 2014-11-23 11:54:15.904 327 15187.07 35.42 53617.21 88888.00 2014-11-23 11:54:16.404 327 15187.25 35.12 53617.15 88888.00 2014-11-23 11:54:16.904 327 15187.37 34.97 53617.09 88888.00 2014-11-23 11:54:17.404 327 15187.54 34.71 53617.03 88888.00 2014-11-23 11:54:17.904 327 15187.69 34.35 53616.99 88888.00 2014-11-23 11:54:18.404 327 15187.96 34.13 53616.87 88888.00 2014-11-23 11:54:18.904 327 15188.29 33.86 53616.89 88888.00 2014-11-23 11:54:19.404 327 15188.77 33.57 53616.94 88888.00 2014-11-23 11:54:19.904 327 15189.38 33.36 53616.93 88888.00 2014-11-23 11:54:20.404 327 15189.94 33.19 53616.85 88888.00 2014-11-23 11:54:20.904 327 15190.54 33.16 53616.78 88888.00 2014-11-23 11:54:21.404 327 15191.14 33.14 53616.68 88888.00 2014-11-23 11:54:21.904 327 15191.86 33.22 53616.70 88888.00 2014-11-23 11:54:22.404 327 15192.62 33.40 53616.64 88888.00 2014-11-23 11:54:22.904 327 15193.39 33.69 53616.53 88888.00 2014-11-23 11:54:23.404 327 15194.17 34.09 53616.42 88888.00 2014-11-23 11:54:23.904 327 15194.94 34.59 53616.27 88888.00 2014-11-23 11:54:24.404 327 15195.79 35.03 53616.21 88888.00 2014-11-23 11:54:24.904 327 15196.57 35.64 53616.08 88888.00 2014-11-23 11:54:25.404 327 15197.20 36.57 53616.01 88888.00 2014-11-23 11:54:25.904 327 15197.64 37.67 53615.80 88888.00 2014-11-23 11:54:26.404 327 15197.83 39.16 53615.69 88888.00 2014-11-23 11:54:26.904 327 15197.77 40.74 53615.71 88888.00 2014-11-23 11:54:27.404 327 15197.59 42.37 53615.77 88888.00 2014-11-23 11:54:27.904 327 15197.07 44.22 53615.60 88888.00 2014-11-23 11:54:28.404 327 15196.11 46.03 53615.57 88888.00 2014-11-23 11:54:28.904 327 15194.77 47.79 53615.52 88888.00 2014-11-23 11:54:29.404 327 15193.21 49.24 53615.51 88888.00 2014-11-23 11:54:29.904 327 15191.50 50.34 53615.48 88888.00 2014-11-23 11:54:30.404 327 15189.99 51.11 53615.52 88888.00 2014-11-23 11:54:30.904 327 15188.56 51.61 53615.51 88888.00 2014-11-23 11:54:31.404 327 15187.17 51.86 53615.60 88888.00 2014-11-23 11:54:31.904 327 15186.28 51.93 53615.74 88888.00 2014-11-23 11:54:32.404 327 15186.04 51.80 53615.83 88888.00 2014-11-23 11:54:32.904 327 15186.09 51.70 53615.95 88888.00 2014-11-23 11:54:33.404 327 15186.60 51.59 53616.13 88888.00 2014-11-23 11:54:33.904 327 15187.44 51.75 53616.16 88888.00 2014-11-23 11:54:34.404 327 15188.44 51.85 53616.12 88888.00 2014-11-23 11:54:34.904 327 15189.77 52.02 53616.18 88888.00 2014-11-23 11:54:35.404 327 15191.72 52.43 53616.23 88888.00 2014-11-23 11:54:35.904 327 15194.40 52.84 53616.10 88888.00 2014-11-23 11:54:36.404 327 15197.50 53.67 53616.02 88888.00 2014-11-23 11:54:36.904 327 15200.39 54.95 53615.87 88888.00 2014-11-23 11:54:37.404 327 15203.24 56.73 53615.90 88888.00 2014-11-23 11:54:37.904 327 15206.28 59.26 53615.98 88888.00 2014-11-23 11:54:38.404 327 15208.71 62.64 53616.08 88888.00 2014-11-23 11:54:38.904 327 15210.09 67.00 53616.22 88888.00 2014-11-23 11:54:39.404 327 15210.09 72.37 53616.40 88888.00 2014-11-23 11:54:39.904 327 15208.97 78.37 53616.35 88888.00 2014-11-23 11:54:40.404 327 15207.34 84.98 53616.49 88888.00 2014-11-23 11:54:40.904 327 15204.08 92.13 53616.61 88888.00 2014-11-23 11:54:41.404 327 15197.84 99.06 53616.74 88888.00 2014-11-23 11:54:41.904 327 15188.60 104.73 53616.92 88888.00 2014-11-23 11:54:42.404 327 15176.15 107.70 53616.88 88888.00 2014-11-23 11:54:42.904 327 15161.26 106.39 53616.79 88888.00 2014-11-23 11:54:43.404 327 15145.59 99.65 53616.10 88888.00 2014-11-23 11:54:43.904 327 15131.41 87.39 53615.24 88888.00 2014-11-23 11:54:44.404 327 15120.85 70.63 53614.16 88888.00 2014-11-23 11:54:44.904 327 15115.53 50.76 53612.20 88888.00 2014-11-23 11:54:45.404 327 15116.23 30.75 53611.23 88888.00 2014-11-23 11:54:45.904 327 15122.36 13.90 53610.30 88888.00 2014-11-23 11:54:46.404 327 15131.90 2.10 53609.83 88888.00 2014-11-23 11:54:46.904 327 15142.71 -4.60 53609.70 88888.00 2014-11-23 11:54:47.404 327 15153.06 -6.98 53610.01 88888.00 2014-11-23 11:54:47.904 327 15162.07 -6.41 53610.40 88888.00 2014-11-23 11:54:48.404 327 15169.31 -3.83 53610.97 88888.00 2014-11-23 11:54:48.904 327 15174.89 -0.33 53611.62 88888.00 2014-11-23 11:54:49.404 327 15178.96 3.83 53612.18 88888.00 2014-11-23 11:54:49.904 327 15181.87 7.80 53612.94 88888.00 2014-11-23 11:54:50.404 327 15183.98 11.43 53613.66 88888.00 2014-11-23 11:54:50.904 327 15185.40 14.86 53614.12 88888.00 2014-11-23 11:54:51.404 327 15186.25 17.90 53614.46 88888.00 2014-11-23 11:54:51.904 327 15186.72 20.45 53614.88 88888.00 2014-11-23 11:54:52.404 327 15186.93 22.76 53615.12 88888.00 2014-11-23 11:54:52.904 327 15186.99 24.80 53615.37 88888.00 2014-11-23 11:54:53.404 327 15186.93 26.53 53615.58 88888.00 2014-11-23 11:54:53.904 327 15186.90 27.95 53615.77 88888.00 2014-11-23 11:54:54.404 327 15186.69 29.15 53615.87 88888.00 2014-11-23 11:54:54.904 327 15186.48 30.27 53615.94 88888.00 2014-11-23 11:54:55.404 327 15186.24 31.18 53616.02 88888.00 2014-11-23 11:54:55.904 327 15185.98 32.01 53616.12 88888.00 2014-11-23 11:54:56.404 327 15185.69 32.73 53616.24 88888.00 2014-11-23 11:54:56.904 327 15185.43 33.21 53616.29 88888.00 2014-11-23 11:54:57.405 327 15185.19 33.64 53616.32 88888.00 2014-11-23 11:54:57.905 327 15184.88 34.06 53616.37 88888.00 2014-11-23 11:54:58.405 327 15184.57 34.43 53616.45 88888.00 2014-11-23 11:54:58.905 327 15184.28 34.72 53616.42 88888.00 2014-11-23 11:54:59.405 327 15184.08 34.98 53616.40 88888.00 2014-11-23 11:54:59.905 327 15183.84 35.27 53616.36 88888.00 2014-11-23 11:55:00.405 327 15183.58 35.53 53616.36 88888.00 2014-11-23 11:55:00.905 327 15183.35 35.70 53616.44 88888.00 2014-11-23 11:55:01.405 327 15183.12 35.90 53616.50 88888.00 2014-11-23 11:55:01.905 327 15182.93 36.06 53616.47 88888.00 2014-11-23 11:55:02.405 327 15182.71 36.13 53616.47 88888.00 2014-11-23 11:55:02.905 327 15182.47 36.18 53616.54 88888.00 2014-11-23 11:55:03.405 327 15182.23 36.20 53616.60 88888.00 2014-11-23 11:55:03.905 327 15182.05 36.30 53616.61 88888.00 2014-11-23 11:55:04.405 327 15181.91 36.39 53616.57 88888.00 2014-11-23 11:55:04.905 327 15181.77 36.42 53616.59 88888.00 2014-11-23 11:55:05.405 327 15181.69 36.50 53616.63 88888.00 2014-11-23 11:55:05.905 327 15181.61 36.50 53616.64 88888.00 2014-11-23 11:55:06.405 327 15181.51 36.53 53616.57 88888.00 2014-11-23 11:55:06.905 327 15181.39 36.58 53616.63 88888.00 2014-11-23 11:55:07.405 327 15181.33 36.57 53616.68 88888.00 2014-11-23 11:55:07.905 327 15181.24 36.55 53616.63 88888.00 2014-11-23 11:55:08.405 327 15181.14 36.50 53616.65 88888.00 2014-11-23 11:55:08.905 327 15181.02 36.67 53616.67 88888.00 2014-11-23 11:55:09.405 327 15180.91 36.83 53616.59 88888.00 2014-11-23 11:55:09.905 327 15180.87 36.88 53616.59 88888.00 2014-11-23 11:55:10.405 327 15180.83 36.85 53616.62 88888.00 2014-11-23 11:55:10.905 327 15180.77 36.93 53616.60 88888.00 2014-11-23 11:55:11.405 327 15180.75 36.88 53616.56 88888.00 2014-11-23 11:55:11.905 327 15180.69 36.83 53616.50 88888.00 2014-11-23 11:55:12.405 327 15180.69 36.84 53616.46 88888.00 2014-11-23 11:55:12.905 327 15180.64 36.82 53616.42 88888.00 2014-11-23 11:55:13.405 327 15180.65 36.90 53616.42 88888.00 2014-11-23 11:55:13.905 327 15180.66 36.88 53616.38 88888.00 2014-11-23 11:55:14.405 327 15180.69 36.89 53616.42 88888.00 2014-11-23 11:55:14.905 327 15180.76 36.89 53616.34 88888.00 2014-11-23 11:55:15.405 327 15180.77 36.90 53616.21 88888.00 2014-11-23 11:55:15.905 327 15180.81 36.93 53616.19 88888.00 2014-11-23 11:55:16.405 327 15180.90 36.94 53616.24 88888.00 2014-11-23 11:55:16.905 327 15180.95 37.02 53616.21 88888.00 2014-11-23 11:55:17.405 327 15180.99 37.03 53616.10 88888.00 2014-11-23 11:55:17.905 327 15181.03 37.05 53615.94 88888.00 2014-11-23 11:55:18.405 327 15181.04 37.08 53615.94 88888.00 2014-11-23 11:55:18.905 327 15181.11 37.17 53615.88 88888.00 2014-11-23 11:55:19.405 327 15181.12 37.25 53615.67 88888.00 2014-11-23 11:55:19.905 327 15181.13 37.28 53615.63 88888.00 2014-11-23 11:55:20.405 327 15181.15 37.34 53615.66 88888.00 2014-11-23 11:55:20.905 327 15181.24 37.31 53615.64 88888.00 2014-11-23 11:55:21.405 327 15181.34 37.25 53615.58 88888.00 2014-11-23 11:55:21.905 327 15181.46 37.23 53615.59 88888.00 2014-11-23 11:55:22.405 327 15181.49 37.26 53615.55 88888.00 2014-11-23 11:55:22.905 327 15181.57 37.25 53615.58 88888.00 2014-11-23 11:55:23.405 327 15181.68 37.16 53615.52 88888.00 2014-11-23 11:55:23.905 327 15181.76 37.18 53615.38 88888.00 2014-11-23 11:55:24.405 327 15181.82 37.15 53615.22 88888.00 2014-11-23 11:55:24.905 327 15181.84 37.11 53615.11 88888.00 2014-11-23 11:55:25.405 327 15181.88 37.13 53615.03 88888.00 2014-11-23 11:55:25.905 327 15181.97 37.06 53614.97 88888.00 2014-11-23 11:55:26.405 327 15182.01 36.98 53614.99 88888.00 2014-11-23 11:55:26.905 327 15181.99 36.97 53614.87 88888.00 2014-11-23 11:55:27.405 327 15182.05 37.00 53614.82 88888.00 2014-11-23 11:55:27.905 327 15182.14 37.06 53614.78 88888.00 2014-11-23 11:55:28.405 327 15182.15 37.11 53614.72 88888.00 2014-11-23 11:55:28.905 327 15182.13 37.14 53614.66 88888.00 2014-11-23 11:55:29.405 327 15182.17 37.15 53614.64 88888.00 2014-11-23 11:55:29.905 327 15182.18 37.17 53614.53 88888.00 2014-11-23 11:55:30.405 327 15182.20 37.20 53614.44 88888.00 2014-11-23 11:55:30.905 327 15182.28 37.26 53614.47 88888.00 2014-11-23 11:55:31.405 327 15182.29 37.33 53614.48 88888.00 2014-11-23 11:55:31.905 327 15182.29 37.37 53614.48 88888.00 2014-11-23 11:55:32.405 327 15182.29 37.45 53614.51 88888.00 2014-11-23 11:55:32.905 327 15182.30 37.51 53614.57 88888.00 2014-11-23 11:55:33.405 327 15182.30 37.54 53614.62 88888.00 2014-11-23 11:55:33.905 327 15182.28 37.54 53614.61 88888.00 2014-11-23 11:55:34.405 327 15182.30 37.53 53614.62 88888.00 2014-11-23 11:55:34.905 327 15182.32 37.50 53614.61 88888.00 2014-11-23 11:55:35.405 327 15182.23 37.45 53614.63 88888.00 2014-11-23 11:55:35.905 327 15182.15 37.42 53614.58 88888.00 2014-11-23 11:55:36.405 327 15182.11 37.39 53614.51 88888.00 2014-11-23 11:55:36.905 327 15182.00 37.33 53614.43 88888.00 2014-11-23 11:55:37.405 327 15181.92 37.28 53614.42 88888.00 2014-11-23 11:55:37.905 327 15181.94 37.30 53614.44 88888.00 2014-11-23 11:55:38.405 327 15181.95 37.31 53614.46 88888.00 2014-11-23 11:55:38.905 327 15181.96 37.31 53614.56 88888.00 2014-11-23 11:55:39.405 327 15182.00 37.25 53614.59 88888.00 2014-11-23 11:55:39.905 327 15181.99 37.20 53614.54 88888.00 2014-11-23 11:55:40.405 327 15181.94 37.15 53614.53 88888.00 2014-11-23 11:55:40.905 327 15182.02 37.13 53614.54 88888.00 2014-11-23 11:55:41.405 327 15182.03 37.18 53614.57 88888.00 2014-11-23 11:55:41.905 327 15181.99 37.22 53614.50 88888.00 2014-11-23 11:55:42.405 327 15181.96 37.27 53614.36 88888.00 2014-11-23 11:55:42.905 327 15182.02 37.25 53614.36 88888.00 2014-11-23 11:55:43.405 327 15182.13 37.22 53614.37 88888.00 2014-11-23 11:55:43.905 327 15182.23 37.20 53614.33 88888.00 2014-11-23 11:55:44.405 327 15182.27 37.17 53614.24 88888.00 2014-11-23 11:55:44.905 327 15182.35 37.20 53614.22 88888.00 2014-11-23 11:55:45.405 327 15182.42 37.27 53614.17 88888.00 2014-11-23 11:55:45.905 327 15182.45 37.25 53614.07 88888.00 2014-11-23 11:55:46.405 327 15182.49 37.23 53613.96 88888.00 2014-11-23 11:55:46.905 327 15182.56 37.20 53613.95 88888.00 2014-11-23 11:55:47.405 327 15182.64 37.18 53613.94 88888.00 2014-11-23 11:55:47.905 327 15182.63 37.14 53613.83 88888.00 2014-11-23 11:55:48.405 327 15182.62 37.14 53613.75 88888.00 2014-11-23 11:55:48.905 327 15182.68 37.14 53613.72 88888.00 2014-11-23 11:55:49.405 327 15182.67 37.14 53613.66 88888.00 2014-11-23 11:55:49.905 327 15182.74 37.17 53613.64 88888.00 2014-11-23 11:55:50.405 327 15182.69 37.14 53613.70 88888.00 2014-11-23 11:55:50.905 327 15182.57 37.16 53613.73 88888.00 2014-11-23 11:55:51.405 327 15182.47 37.11 53613.78 88888.00 2014-11-23 11:55:51.905 327 15182.46 37.11 53613.88 88888.00 2014-11-23 11:55:52.405 327 15182.36 37.11 53613.87 88888.00 2014-11-23 11:55:52.905 327 15182.30 37.18 53613.91 88888.00 2014-11-23 11:55:53.405 327 15182.23 37.24 53613.94 88888.00 2014-11-23 11:55:53.905 327 15182.15 37.25 53613.99 88888.00 2014-11-23 11:55:54.405 327 15182.17 37.28 53614.05 88888.00 2014-11-23 11:55:54.905 327 15182.17 37.28 53614.06 88888.00 2014-11-23 11:55:55.405 327 15182.18 37.19 53614.06 88888.00 2014-11-23 11:55:55.905 327 15182.17 37.20 53614.11 88888.00 2014-11-23 11:55:56.405 327 15182.06 37.18 53614.07 88888.00 2014-11-23 11:55:56.905 327 15182.01 37.19 53614.11 88888.00 2014-11-23 11:55:57.405 327 15182.02 37.17 53614.16 88888.00 2014-11-23 11:55:57.905 327 15181.96 37.13 53614.16 88888.00 2014-11-23 11:55:58.405 327 15181.90 37.14 53614.19 88888.00 2014-11-23 11:55:58.905 327 15181.83 37.19 53614.23 88888.00 2014-11-23 11:55:59.405 327 15181.82 37.15 53614.19 88888.00 2014-11-23 11:55:59.905 327 15181.84 37.17 53614.14 88888.00 2014-11-23 11:56:00.405 327 15181.85 37.16 53614.12 88888.00 2014-11-23 11:56:00.905 327 15181.86 37.19 53614.19 88888.00 2014-11-23 11:56:01.405 327 15181.86 37.25 53614.18 88888.00 2014-11-23 11:56:01.905 327 15181.87 37.22 53614.16 88888.00 2014-11-23 11:56:02.405 327 15181.94 37.16 53614.19 88888.00 2014-11-23 11:56:02.905 327 15182.05 37.14 53614.19 88888.00 2014-11-23 11:56:03.405 327 15182.12 37.05 53614.20 88888.00 2014-11-23 11:56:03.905 327 15182.14 37.05 53614.21 88888.00 2014-11-23 11:56:04.405 327 15182.19 37.03 53614.20 88888.00 2014-11-23 11:56:04.905 327 15182.23 37.03 53614.20 88888.00 2014-11-23 11:56:05.405 327 15182.31 37.05 53614.18 88888.00 2014-11-23 11:56:05.905 327 15182.37 36.96 53614.11 88888.00 2014-11-23 11:56:06.405 327 15182.45 36.92 53614.07 88888.00 2014-11-23 11:56:06.905 327 15182.60 36.99 53614.01 88888.00 2014-11-23 11:56:07.405 327 15182.73 36.96 53613.98 88888.00 2014-11-23 11:56:07.905 327 15182.80 36.77 53613.88 88888.00 2014-11-23 11:56:08.405 327 15182.87 36.65 53613.82 88888.00 2014-11-23 11:56:08.905 327 15182.92 36.58 53613.87 88888.00 2014-11-23 11:56:09.405 327 15182.93 36.51 53613.86 88888.00 2014-11-23 11:56:09.905 327 15182.94 36.50 53613.82 88888.00 2014-11-23 11:56:10.405 327 15182.90 36.49 53613.90 88888.00 2014-11-23 11:56:10.905 327 15182.84 36.44 53613.86 88888.00 2014-11-23 11:56:11.405 327 15182.77 36.41 53613.83 88888.00 2014-11-23 11:56:11.905 327 15182.72 36.38 53613.77 88888.00 2014-11-23 11:56:12.405 327 15182.67 36.32 53613.75 88888.00 2014-11-23 11:56:12.905 327 15182.54 36.30 53613.82 88888.00 2014-11-23 11:56:13.405 327 15182.45 36.28 53613.87 88888.00 2014-11-23 11:56:13.905 327 15182.38 36.20 53613.87 88888.00 2014-11-23 11:56:14.405 327 15182.24 36.10 53613.82 88888.00 2014-11-23 11:56:14.905 327 15182.08 36.05 53613.82 88888.00 2014-11-23 11:56:15.405 327 15181.97 36.01 53613.95 88888.00 2014-11-23 11:56:15.905 327 15181.86 35.99 53613.98 88888.00 2014-11-23 11:56:16.405 327 15181.63 35.93 53613.91 88888.00 2014-11-23 11:56:16.905 327 15181.42 35.80 53613.97 88888.00 2014-11-23 11:56:17.405 327 15181.34 35.78 53614.01 88888.00 2014-11-23 11:56:17.905 327 15181.30 35.75 53613.93 88888.00 2014-11-23 11:56:18.405 327 15181.23 35.69 53613.86 88888.00 2014-11-23 11:56:18.905 327 15181.12 35.60 53613.87 88888.00 2014-11-23 11:56:19.405 327 15181.01 35.60 53613.86 88888.00 2014-11-23 11:56:19.905 327 15180.97 35.52 53613.94 88888.00 2014-11-23 11:56:20.405 327 15180.90 35.40 53613.88 88888.00 2014-11-23 11:56:20.905 327 15180.79 35.30 53613.81 88888.00 2014-11-23 11:56:21.405 327 15180.66 35.23 53613.78 88888.00 2014-11-23 11:56:21.905 327 15180.57 35.15 53613.78 88888.00 2014-11-23 11:56:22.405 327 15180.49 35.10 53613.73 88888.00 2014-11-23 11:56:22.905 327 15180.45 35.00 53613.71 88888.00 2014-11-23 11:56:23.405 327 15180.41 34.93 53613.71 88888.00 2014-11-23 11:56:23.905 327 15180.39 34.90 53613.64 88888.00 2014-11-23 11:56:24.405 327 15180.37 34.83 53613.56 88888.00 2014-11-23 11:56:24.905 327 15180.38 34.74 53613.55 88888.00 2014-11-23 11:56:25.405 327 15180.42 34.63 53613.51 88888.00 2014-11-23 11:56:25.905 327 15180.55 34.59 53613.44 88888.00 2014-11-23 11:56:26.405 327 15180.61 34.57 53613.43 88888.00 2014-11-23 11:56:26.905 327 15180.73 34.55 53613.40 88888.00 2014-11-23 11:56:27.405 327 15180.86 34.41 53613.33 88888.00 2014-11-23 11:56:27.905 327 15180.93 34.14 53613.24 88888.00 2014-11-23 11:56:28.405 327 15181.06 34.06 53613.07 88888.00 2014-11-23 11:56:28.905 327 15181.17 33.95 53612.92 88888.00 2014-11-23 11:56:29.405 327 15181.22 33.88 53612.92 88888.00 2014-11-23 11:56:29.905 327 15181.26 33.83 53612.81 88888.00 2014-11-23 11:56:30.405 327 15181.22 33.74 53612.67 88888.00 2014-11-23 11:56:30.905 327 15181.23 33.70 53612.63 88888.00 2014-11-23 11:56:31.405 327 15181.23 33.68 53612.71 88888.00 2014-11-23 11:56:31.905 327 15181.24 33.61 53612.63 88888.00 2014-11-23 11:56:32.405 327 15181.22 33.52 53612.62 88888.00 2014-11-23 11:56:32.905 327 15181.11 33.48 53612.67 88888.00 2014-11-23 11:56:33.405 327 15181.05 33.50 53612.75 88888.00 2014-11-23 11:56:33.905 327 15181.01 33.46 53612.74 88888.00 2014-11-23 11:56:34.405 327 15180.96 33.46 53612.72 88888.00 2014-11-23 11:56:34.905 327 15180.92 33.44 53612.69 88888.00 2014-11-23 11:56:35.405 327 15180.90 33.42 53612.71 88888.00 2014-11-23 11:56:35.905 327 15180.94 33.37 53612.75 88888.00 2014-11-23 11:56:36.405 327 15180.91 33.36 53612.71 88888.00 2014-11-23 11:56:36.905 327 15180.88 33.30 53612.71 88888.00 2014-11-23 11:56:37.405 327 15180.85 33.20 53612.72 88888.00 2014-11-23 11:56:37.905 327 15180.70 33.14 53612.70 88888.00 2014-11-23 11:56:38.405 327 15180.61 33.10 53612.72 88888.00 2014-11-23 11:56:38.905 327 15180.55 33.09 53612.76 88888.00 2014-11-23 11:56:39.405 327 15180.50 33.03 53612.79 88888.00 2014-11-23 11:56:39.905 327 15180.45 32.94 53612.82 88888.00 2014-11-23 11:56:40.405 327 15180.37 32.94 53612.81 88888.00 2014-11-23 11:56:40.905 327 15180.28 32.90 53612.75 88888.00 2014-11-23 11:56:41.405 327 15180.23 32.79 53612.75 88888.00 2014-11-23 11:56:41.905 327 15180.15 32.75 53612.70 88888.00 2014-11-23 11:56:42.405 327 15180.13 32.70 53612.59 88888.00 2014-11-23 11:56:42.905 327 15180.09 32.64 53612.52 88888.00 2014-11-23 11:56:43.405 327 15180.09 32.56 53612.52 88888.00 2014-11-23 11:56:43.905 327 15180.07 32.58 53612.51 88888.00 2014-11-23 11:56:44.405 327 15179.97 32.70 53612.47 88888.00 2014-11-23 11:56:44.905 327 15179.94 32.74 53612.55 88888.00 2014-11-23 11:56:45.405 327 15180.03 32.49 53612.57 88888.00 2014-11-23 11:56:45.905 327 15180.21 32.25 53612.51 88888.00 2014-11-23 11:56:46.405 327 15180.33 32.06 53612.53 88888.00 2014-11-23 11:56:46.905 327 15180.57 31.99 53612.46 88888.00 2014-11-23 11:56:47.405 327 15180.83 31.91 53612.44 88888.00 2014-11-23 11:56:47.905 327 15181.04 31.88 53612.38 88888.00 2014-11-23 11:56:48.405 327 15181.23 31.82 53612.15 88888.00 2014-11-23 11:56:48.905 327 15181.43 31.75 53612.02 88888.00 2014-11-23 11:56:49.405 327 15181.57 31.73 53611.93 88888.00 2014-11-23 11:56:49.905 327 15181.66 31.58 53611.85 88888.00 2014-11-23 11:56:50.405 327 15181.78 31.54 53611.74 88888.00 2014-11-23 11:56:50.905 327 15181.91 31.47 53611.66 88888.00 2014-11-23 11:56:51.405 327 15181.93 31.36 53611.53 88888.00 2014-11-23 11:56:51.905 327 15181.85 31.32 53611.52 88888.00 2014-11-23 11:56:52.405 327 15181.83 31.34 53611.51 88888.00 2014-11-23 11:56:52.905 327 15181.79 31.31 53611.57 88888.00 2014-11-23 11:56:53.405 327 15181.66 31.25 53611.65 88888.00 2014-11-23 11:56:53.905 327 15181.57 31.23 53611.74 88888.00 2014-11-23 11:56:54.405 327 15181.52 31.22 53611.70 88888.00 2014-11-23 11:56:54.905 327 15181.50 31.18 53611.76 88888.00 2014-11-23 11:56:55.405 327 15181.49 31.06 53611.78 88888.00 2014-11-23 11:56:55.905 327 15181.47 30.98 53611.79 88888.00 2014-11-23 11:56:56.405 327 15181.52 30.97 53611.78 88888.00 2014-11-23 11:56:56.905 327 15181.56 30.95 53611.80 88888.00 2014-11-23 11:56:57.405 327 15181.57 30.88 53611.84 88888.00 2014-11-23 11:56:57.905 327 15181.66 30.85 53611.84 88888.00 2014-11-23 11:56:58.405 327 15181.69 30.79 53611.89 88888.00 2014-11-23 11:56:58.905 327 15181.67 30.75 53611.85 88888.00 2014-11-23 11:56:59.405 327 15181.65 30.71 53611.78 88888.00 2014-11-23 11:56:59.905 327 15181.69 30.62 53611.76 88888.00 2014-11-23 11:57:00.405 327 15181.67 30.62 53611.73 88888.00 2014-11-23 11:57:00.905 327 15181.67 30.58 53611.69 88888.00 2014-11-23 11:57:01.405 327 15181.60 30.52 53611.77 88888.00 2014-11-23 11:57:01.905 327 15181.54 30.45 53611.82 88888.00 2014-11-23 11:57:02.405 327 15181.49 30.35 53611.86 88888.00 2014-11-23 11:57:02.905 327 15181.42 30.35 53611.90 88888.00 2014-11-23 11:57:03.405 327 15181.33 30.26 53611.90 88888.00 2014-11-23 11:57:03.905 327 15181.24 30.17 53611.97 88888.00 2014-11-23 11:57:04.405 327 15181.13 30.14 53612.09 88888.00 2014-11-23 11:57:04.905 327 15181.01 30.15 53612.10 88888.00 2014-11-23 11:57:05.405 327 15180.86 30.10 53612.07 88888.00 2014-11-23 11:57:05.905 327 15180.68 29.99 53612.15 88888.00 2014-11-23 11:57:06.405 327 15180.59 29.89 53612.14 88888.00 2014-11-23 11:57:06.905 327 15180.52 29.87 53612.15 88888.00 2014-11-23 11:57:07.405 327 15180.43 29.84 53612.33 88888.00 2014-11-23 11:57:07.905 327 15180.40 29.87 53612.44 88888.00 2014-11-23 11:57:08.405 327 15180.36 29.82 53612.47 88888.00 2014-11-23 11:57:08.905 327 15180.31 29.81 53612.58 88888.00 2014-11-23 11:57:09.405 327 15180.28 29.77 53612.59 88888.00 2014-11-23 11:57:09.905 327 15180.28 29.76 53612.73 88888.00 2014-11-23 11:57:10.405 327 15180.31 29.67 53612.81 88888.00 2014-11-23 11:57:10.905 327 15180.28 29.59 53612.91 88888.00 2014-11-23 11:57:11.405 327 15180.22 29.58 53612.97 88888.00 2014-11-23 11:57:11.905 327 15180.16 29.57 53613.05 88888.00 2014-11-23 11:57:12.405 327 15180.14 29.53 53613.06 88888.00 2014-11-23 11:57:12.905 327 15180.07 29.53 53613.03 88888.00 2014-11-23 11:57:13.405 327 15179.98 29.42 53613.10 88888.00 2014-11-23 11:57:13.905 327 15179.97 29.39 53613.19 88888.00 2014-11-23 11:57:14.405 327 15180.02 29.44 53613.31 88888.00 2014-11-23 11:57:14.905 327 15180.09 29.47 53613.38 88888.00 2014-11-23 11:57:15.405 327 15180.15 29.47 53613.52 88888.00 2014-11-23 11:57:15.905 327 15180.20 29.47 53613.52 88888.00 2014-11-23 11:57:16.405 327 15180.27 29.36 53613.53 88888.00 2014-11-23 11:57:16.905 327 15180.21 29.27 53613.56 88888.00 2014-11-23 11:57:17.405 327 15180.29 29.15 53613.61 88888.00 2014-11-23 11:57:17.905 327 15180.31 29.18 53613.60 88888.00 2014-11-23 11:57:18.405 327 15180.22 29.12 53613.60 88888.00 2014-11-23 11:57:18.905 327 15180.14 29.09 53613.68 88888.00 2014-11-23 11:57:19.405 327 15180.13 29.07 53613.77 88888.00 2014-11-23 11:57:19.905 327 15180.11 29.07 53613.82 88888.00 2014-11-23 11:57:20.405 327 15180.07 29.06 53613.85 88888.00 2014-11-23 11:57:20.905 327 15180.01 29.07 53613.95 88888.00 2014-11-23 11:57:21.405 327 15179.95 29.07 53614.08 88888.00 2014-11-23 11:57:21.905 327 15179.89 28.98 53614.11 88888.00 2014-11-23 11:57:22.405 327 15179.83 28.96 53614.15 88888.00 2014-11-23 11:57:22.905 327 15179.71 28.94 53614.28 88888.00 2014-11-23 11:57:23.405 327 15179.67 28.96 53614.32 88888.00 2014-11-23 11:57:23.905 327 15179.56 29.01 53614.40 88888.00 2014-11-23 11:57:24.405 327 15179.42 28.89 53614.45 88888.00 2014-11-23 11:57:24.905 327 15179.38 28.85 53614.52 88888.00 2014-11-23 11:57:25.405 327 15179.28 28.86 53614.60 88888.00 2014-11-23 11:57:25.905 327 15179.22 28.85 53614.65 88888.00 2014-11-23 11:57:26.405 327 15179.19 28.83 53614.77 88888.00 2014-11-23 11:57:26.905 327 15179.19 28.83 53614.97 88888.00 2014-11-23 11:57:27.405 327 15179.19 28.88 53615.15 88888.00 2014-11-23 11:57:27.905 327 15179.30 28.87 53615.21 88888.00 2014-11-23 11:57:28.405 327 15179.51 28.88 53615.15 88888.00 2014-11-23 11:57:28.905 327 15179.68 28.89 53615.19 88888.00 2014-11-23 11:57:29.405 327 15179.82 28.85 53615.20 88888.00 2014-11-23 11:57:29.905 327 15179.91 28.83 53615.21 88888.00 2014-11-23 11:57:30.405 327 15180.00 28.77 53615.20 88888.00 2014-11-23 11:57:30.905 327 15180.02 28.77 53615.08 88888.00 2014-11-23 11:57:31.405 327 15180.03 28.75 53615.05 88888.00 2014-11-23 11:57:31.905 327 15180.07 28.73 53615.09 88888.00 2014-11-23 11:57:32.405 327 15180.15 28.83 53615.16 88888.00 2014-11-23 11:57:32.905 327 15180.22 28.81 53615.23 88888.00 2014-11-23 11:57:33.405 327 15180.21 28.76 53615.33 88888.00 2014-11-23 11:57:33.905 327 15180.23 28.78 53615.33 88888.00 2014-11-23 11:57:34.405 327 15180.25 28.77 53615.33 88888.00 2014-11-23 11:57:34.905 327 15180.24 28.73 53615.33 88888.00 2014-11-23 11:57:35.405 327 15180.20 28.70 53615.36 88888.00 2014-11-23 11:57:35.905 327 15180.18 28.71 53615.39 88888.00 2014-11-23 11:57:36.405 327 15180.12 28.63 53615.36 88888.00 2014-11-23 11:57:36.905 327 15180.02 28.58 53615.47 88888.00 2014-11-23 11:57:37.405 327 15179.88 28.55 53615.51 88888.00 2014-11-23 11:57:37.905 327 15179.88 28.54 53615.59 88888.00 2014-11-23 11:57:38.405 327 15179.86 28.62 53615.63 88888.00 2014-11-23 11:57:38.905 327 15179.82 28.64 53615.64 88888.00 2014-11-23 11:57:39.405 327 15179.79 28.54 53615.67 88888.00 2014-11-23 11:57:39.905 327 15179.75 28.44 53615.78 88888.00 2014-11-23 11:57:40.405 327 15179.69 28.43 53615.88 88888.00 2014-11-23 11:57:40.905 327 15179.68 28.49 53615.96 88888.00 2014-11-23 11:57:41.405 327 15179.65 28.45 53615.99 88888.00 2014-11-23 11:57:41.905 327 15179.68 28.40 53616.00 88888.00 2014-11-23 11:57:42.405 327 15179.70 28.43 53615.99 88888.00 2014-11-23 11:57:42.905 327 15179.71 28.54 53616.01 88888.00 2014-11-23 11:57:43.405 327 15179.73 28.52 53616.08 88888.00 2014-11-23 11:57:43.905 327 15179.77 28.53 53616.08 88888.00 2014-11-23 11:57:44.405 327 15179.80 28.47 53616.07 88888.00 2014-11-23 11:57:44.905 327 15179.88 28.41 53616.17 88888.00 2014-11-23 11:57:45.405 327 15179.87 28.41 53616.32 88888.00 2014-11-23 11:57:45.905 327 15179.94 28.41 53616.26 88888.00 2014-11-23 11:57:46.405 327 15180.00 28.44 53616.29 88888.00 2014-11-23 11:57:46.905 327 15180.03 28.41 53616.30 88888.00 2014-11-23 11:57:47.405 327 15180.12 28.44 53616.36 88888.00 2014-11-23 11:57:47.905 327 15180.20 28.41 53616.40 88888.00 2014-11-23 11:57:48.405 327 15180.23 28.37 53616.33 88888.00 2014-11-23 11:57:48.905 327 15180.27 28.34 53616.37 88888.00 2014-11-23 11:57:49.405 327 15180.31 28.36 53616.42 88888.00 2014-11-23 11:57:49.905 327 15180.38 28.54 53616.47 88888.00 2014-11-23 11:57:50.405 327 15180.45 28.54 53616.50 88888.00 2014-11-23 11:57:50.905 327 15180.49 28.36 53616.57 88888.00 2014-11-23 11:57:51.405 327 15180.45 28.30 53616.61 88888.00 2014-11-23 11:57:51.905 327 15180.49 28.26 53616.70 88888.00 2014-11-23 11:57:52.405 327 15180.56 28.26 53616.75 88888.00 2014-11-23 11:57:52.905 327 15180.55 28.23 53616.76 88888.00 2014-11-23 11:57:53.405 327 15180.58 28.33 53616.74 88888.00 2014-11-23 11:57:53.905 327 15180.58 28.25 53616.73 88888.00 2014-11-23 11:57:54.405 327 15180.54 28.25 53616.72 88888.00 2014-11-23 11:57:54.905 327 15180.49 28.26 53616.76 88888.00 2014-11-23 11:57:55.405 327 15180.46 28.27 53616.79 88888.00 2014-11-23 11:57:55.905 327 15180.47 28.27 53616.86 88888.00 2014-11-23 11:57:56.405 327 15180.47 28.25 53616.92 88888.00 2014-11-23 11:57:56.905 327 15180.46 28.28 53616.97 88888.00 2014-11-23 11:57:57.405 327 15180.46 28.30 53617.11 88888.00 2014-11-23 11:57:57.905 327 15180.45 28.36 53617.16 88888.00 2014-11-23 11:57:58.405 327 15180.49 28.42 53617.17 88888.00 2014-11-23 11:57:58.905 327 15180.52 28.40 53617.21 88888.00 2014-11-23 11:57:59.405 327 15180.61 28.37 53617.21 88888.00 2014-11-23 11:57:59.905 327 15180.69 28.37 53617.18 88888.00 2014-11-23 11:58:00.405 327 15180.77 28.41 53617.20 88888.00 2014-11-23 11:58:00.905 327 15180.81 28.42 53617.18 88888.00 2014-11-23 11:58:01.405 327 15180.86 28.42 53617.19 88888.00 2014-11-23 11:58:01.905 327 15180.93 28.38 53617.22 88888.00 2014-11-23 11:58:02.405 327 15180.92 28.46 53617.30 88888.00 2014-11-23 11:58:02.905 327 15180.97 28.52 53617.38 88888.00 2014-11-23 11:58:03.405 327 15181.03 28.56 53617.38 88888.00 2014-11-23 11:58:03.905 327 15181.01 28.62 53617.40 88888.00 2014-11-23 11:58:04.405 327 15181.03 28.67 53617.45 88888.00 2014-11-23 11:58:04.905 327 15180.96 28.68 53617.50 88888.00 2014-11-23 11:58:05.405 327 15181.00 28.96 53617.62 88888.00 2014-11-23 11:58:05.905 327 15181.09 29.11 53617.67 88888.00 2014-11-23 11:58:06.405 327 15181.15 28.99 53617.67 88888.00 2014-11-23 11:58:06.905 327 15181.19 28.93 53617.66 88888.00 2014-11-23 11:58:07.405 327 15181.28 29.06 53617.71 88888.00 2014-11-23 11:58:07.905 327 15181.33 29.13 53617.78 88888.00 2014-11-23 11:58:08.405 327 15181.30 29.13 53617.96 88888.00 2014-11-23 11:58:08.905 327 15181.29 29.03 53618.00 88888.00 2014-11-23 11:58:09.405 327 15181.28 29.05 53618.04 88888.00 2014-11-23 11:58:09.905 327 15181.28 29.07 53618.10 88888.00 2014-11-23 11:58:10.405 327 15181.30 29.11 53618.18 88888.00 2014-11-23 11:58:10.905 327 15181.32 29.20 53618.35 88888.00 2014-11-23 11:58:11.405 327 15181.40 29.30 53618.40 88888.00 2014-11-23 11:58:11.905 327 15181.47 29.27 53618.38 88888.00 2014-11-23 11:58:12.405 327 15181.51 29.23 53618.40 88888.00 2014-11-23 11:58:12.905 327 15181.52 29.19 53618.43 88888.00 2014-11-23 11:58:13.405 327 15181.59 29.20 53618.43 88888.00 2014-11-23 11:58:13.905 327 15181.67 29.31 53618.58 88888.00 2014-11-23 11:58:14.405 327 15181.79 29.30 53618.66 88888.00 2014-11-23 11:58:14.905 327 15181.87 29.33 53618.76 88888.00 2014-11-23 11:58:15.405 327 15181.90 29.32 53618.77 88888.00 2014-11-23 11:58:15.905 327 15181.90 29.32 53618.72 88888.00 2014-11-23 11:58:16.405 327 15181.90 29.29 53618.78 88888.00 2014-11-23 11:58:16.905 327 15181.85 29.21 53618.84 88888.00 2014-11-23 11:58:17.405 327 15181.81 29.16 53618.87 88888.00 2014-11-23 11:58:17.905 327 15181.74 29.19 53618.92 88888.00 2014-11-23 11:58:18.405 327 15181.65 29.23 53618.97 88888.00 2014-11-23 11:58:18.905 327 15181.58 29.29 53619.01 88888.00 2014-11-23 11:58:19.405 327 15181.60 29.33 53619.04 88888.00 2014-11-23 11:58:19.905 327 15181.65 29.42 53619.17 88888.00 2014-11-23 11:58:20.405 327 15181.64 29.39 53619.37 88888.00 2014-11-23 11:58:20.905 327 15181.60 29.38 53619.44 88888.00 2014-11-23 11:58:21.405 327 15181.59 29.45 53619.51 88888.00 2014-11-23 11:58:21.905 327 15181.56 29.40 53619.58 88888.00 2014-11-23 11:58:22.405 327 15181.56 29.40 53619.60 88888.00 2014-11-23 11:58:22.905 327 15181.49 29.56 53619.70 88888.00 2014-11-23 11:58:23.405 327 15181.46 29.59 53619.80 88888.00 2014-11-23 11:58:23.905 327 15181.40 29.53 53619.88 88888.00 2014-11-23 11:58:24.405 327 15181.32 29.48 53619.86 88888.00 2014-11-23 11:58:24.905 327 15181.27 29.53 53619.90 88888.00 2014-11-23 11:58:25.405 327 15181.17 29.58 53620.02 88888.00 2014-11-23 11:58:25.905 327 15181.09 29.61 53620.10 88888.00 2014-11-23 11:58:26.405 327 15181.08 29.59 53620.18 88888.00 2014-11-23 11:58:26.905 327 15181.03 29.64 53620.26 88888.00 2014-11-23 11:58:27.405 327 15181.01 29.71 53620.39 88888.00 2014-11-23 11:58:27.905 327 15181.02 29.76 53620.43 88888.00 2014-11-23 11:58:28.405 327 15180.99 29.89 53620.45 88888.00 2014-11-23 11:58:28.905 327 15180.95 29.97 53620.50 88888.00 2014-11-23 11:58:29.405 327 15180.93 30.08 53620.62 88888.00 2014-11-23 11:58:29.905 327 15180.93 30.15 53620.77 88888.00 2014-11-23 11:58:30.405 327 15180.91 30.16 53620.83 88888.00 2014-11-23 11:58:30.905 327 15180.93 30.07 53620.88 88888.00 2014-11-23 11:58:31.405 327 15180.97 29.91 53620.94 88888.00 2014-11-23 11:58:31.905 327 15180.97 29.90 53621.03 88888.00 2014-11-23 11:58:32.405 327 15181.04 29.92 53621.07 88888.00 2014-11-23 11:58:32.905 327 15181.11 29.98 53621.11 88888.00 2014-11-23 11:58:33.405 327 15181.17 29.98 53621.25 88888.00 2014-11-23 11:58:33.905 327 15181.22 30.02 53621.30 88888.00 2014-11-23 11:58:34.405 327 15181.24 30.14 53621.30 88888.00 2014-11-23 11:58:34.905 327 15181.21 30.18 53621.29 88888.00 2014-11-23 11:58:35.405 327 15181.28 30.25 53621.37 88888.00 2014-11-23 11:58:35.905 327 15181.38 30.31 53621.40 88888.00 2014-11-23 11:58:36.405 327 15181.46 30.30 53621.42 88888.00 2014-11-23 11:58:36.905 327 15181.55 30.37 53621.48 88888.00 2014-11-23 11:58:37.405 327 15181.61 30.41 53621.56 88888.00 2014-11-23 11:58:37.905 327 15181.72 30.52 53621.64 88888.00 2014-11-23 11:58:38.405 327 15181.79 30.60 53621.66 88888.00 2014-11-23 11:58:38.905 327 15181.86 30.68 53621.70 88888.00 2014-11-23 11:58:39.405 327 15181.93 30.71 53621.77 88888.00 2014-11-23 11:58:39.905 327 15181.94 30.75 53621.80 88888.00 2014-11-23 11:58:40.405 327 15182.01 30.79 53621.87 88888.00 2014-11-23 11:58:40.905 327 15182.11 30.87 53621.86 88888.00 2014-11-23 11:58:41.405 327 15182.30 31.02 53621.89 88888.00 2014-11-23 11:58:41.905 327 15182.41 31.06 53621.83 88888.00 2014-11-23 11:58:42.405 327 15182.50 31.13 53621.79 88888.00 2014-11-23 11:58:42.905 327 15182.62 31.15 53621.87 88888.00 2014-11-23 11:58:43.405 327 15182.75 31.18 53621.87 88888.00 2014-11-23 11:58:43.905 327 15182.90 31.17 53622.01 88888.00 2014-11-23 11:58:44.405 327 15182.99 31.20 53622.11 88888.00 2014-11-23 11:58:44.905 327 15183.04 31.20 53622.14 88888.00 2014-11-23 11:58:45.405 327 15183.16 31.23 53622.10 88888.00 2014-11-23 11:58:45.905 327 15183.22 31.23 53622.08 88888.00 2014-11-23 11:58:46.405 327 15183.40 31.26 53622.19 88888.00 2014-11-23 11:58:46.905 327 15183.58 31.34 53622.20 88888.00 2014-11-23 11:58:47.405 327 15183.64 31.44 53622.18 88888.00 2014-11-23 11:58:47.905 327 15183.71 31.45 53622.24 88888.00 2014-11-23 11:58:48.405 327 15183.67 31.51 53622.23 88888.00 2014-11-23 11:58:48.905 327 15183.63 31.56 53622.26 88888.00 2014-11-23 11:58:49.405 327 15183.62 31.62 53622.33 88888.00 2014-11-23 11:58:49.905 327 15183.64 31.66 53622.47 88888.00 2014-11-23 11:58:50.405 327 15183.68 31.67 53622.52 88888.00 2014-11-23 11:58:50.905 327 15183.74 31.69 53622.63 88888.00 2014-11-23 11:58:51.405 327 15183.74 31.73 53622.68 88888.00 2014-11-23 11:58:51.905 327 15183.74 31.78 53622.84 88888.00 2014-11-23 11:58:52.405 327 15183.65 31.80 53622.90 88888.00 2014-11-23 11:58:52.905 327 15183.58 31.80 53622.95 88888.00 2014-11-23 11:58:53.405 327 15183.54 31.84 53623.06 88888.00 2014-11-23 11:58:53.905 327 15183.56 31.91 53623.14 88888.00 2014-11-23 11:58:54.405 327 15183.56 31.99 53623.26 88888.00 2014-11-23 11:58:54.905 327 15183.55 31.95 53623.29 88888.00 2014-11-23 11:58:55.405 327 15183.53 31.99 53623.32 88888.00 2014-11-23 11:58:55.905 327 15183.57 32.03 53623.30 88888.00 2014-11-23 11:58:56.405 327 15183.65 32.12 53623.38 88888.00 2014-11-23 11:58:56.905 327 15183.62 32.15 53623.48 88888.00 2014-11-23 11:58:57.405 327 15183.59 32.18 53623.53 88888.00 2014-11-23 11:58:57.905 327 15183.59 32.19 53623.60 88888.00 2014-11-23 11:58:58.405 327 15183.56 32.23 53623.60 88888.00 2014-11-23 11:58:58.905 327 15183.54 32.27 53623.59 88888.00 2014-11-23 11:58:59.405 327 15183.60 32.27 53623.68 88888.00 2014-11-23 11:58:59.905 327 15183.65 32.31 53623.74 88888.00 2014-11-23 11:59:00.405 327 15183.69 32.34 53623.83 88888.00 2014-11-23 11:59:00.905 327 15183.77 32.35 53623.90 88888.00 2014-11-23 11:59:01.405 327 15183.91 32.35 53623.87 88888.00 2014-11-23 11:59:01.905 327 15183.96 32.49 53623.86 88888.00 2014-11-23 11:59:02.405 327 15184.00 32.49 53623.88 88888.00 2014-11-23 11:59:02.905 327 15184.02 32.52 53623.86 88888.00 2014-11-23 11:59:03.405 327 15184.05 32.52 53623.90 88888.00 2014-11-23 11:59:03.905 327 15184.04 32.58 53623.92 88888.00 2014-11-23 11:59:04.405 327 15184.12 32.61 53624.04 88888.00 2014-11-23 11:59:04.905 327 15184.19 32.64 53624.03 88888.00 2014-11-23 11:59:05.405 327 15184.27 32.68 53624.05 88888.00 2014-11-23 11:59:05.905 327 15184.20 32.66 53624.08 88888.00 2014-11-23 11:59:06.405 327 15184.25 32.69 53624.02 88888.00 2014-11-23 11:59:06.905 327 15184.28 32.69 53624.07 88888.00 2014-11-23 11:59:07.405 327 15184.28 32.70 53624.05 88888.00 2014-11-23 11:59:07.905 327 15184.23 32.70 53624.03 88888.00 2014-11-23 11:59:08.405 327 15184.19 32.77 53624.20 88888.00 2014-11-23 11:59:08.905 327 15184.18 32.75 53624.34 88888.00 2014-11-23 11:59:09.405 327 15184.20 32.73 53624.42 88888.00 2014-11-23 11:59:09.905 327 15184.22 32.70 53624.43 88888.00 2014-11-23 11:59:10.405 327 15184.27 32.70 53624.47 88888.00 2014-11-23 11:59:10.905 327 15184.34 32.68 53624.47 88888.00 2014-11-23 11:59:11.405 327 15184.38 32.65 53624.52 88888.00 2014-11-23 11:59:11.905 327 15184.46 32.72 53624.50 88888.00 2014-11-23 11:59:12.405 327 15184.52 32.73 53624.50 88888.00 2014-11-23 11:59:12.905 327 15184.48 32.74 53624.50 88888.00 2014-11-23 11:59:13.405 327 15184.41 32.70 53624.50 88888.00 2014-11-23 11:59:13.905 327 15184.29 32.68 53624.50 88888.00 2014-11-23 11:59:14.405 327 15184.16 32.75 53624.53 88888.00 2014-11-23 11:59:14.905 327 15184.05 32.78 53624.59 88888.00 2014-11-23 11:59:15.405 327 15184.00 32.77 53624.71 88888.00 2014-11-23 11:59:15.905 327 15183.96 32.84 53624.73 88888.00 2014-11-23 11:59:16.405 327 15183.91 32.86 53624.84 88888.00 2014-11-23 11:59:16.905 327 15183.87 32.83 53624.93 88888.00 2014-11-23 11:59:17.405 327 15183.87 32.82 53624.99 88888.00 2014-11-23 11:59:17.905 327 15183.89 32.84 53625.01 88888.00 2014-11-23 11:59:18.405 327 15183.92 32.82 53624.95 88888.00 2014-11-23 11:59:18.905 327 15183.98 32.82 53624.99 88888.00 2014-11-23 11:59:19.405 327 15184.03 32.81 53625.01 88888.00 2014-11-23 11:59:19.905 327 15184.05 32.79 53625.03 88888.00 2014-11-23 11:59:20.405 327 15184.00 32.78 53625.09 88888.00 2014-11-23 11:59:20.905 327 15183.95 32.76 53625.09 88888.00 2014-11-23 11:59:21.405 327 15183.92 32.78 53625.10 88888.00 2014-11-23 11:59:21.905 327 15183.92 32.86 53625.10 88888.00 2014-11-23 11:59:22.405 327 15183.90 32.91 53625.15 88888.00 2014-11-23 11:59:22.905 327 15183.84 32.87 53625.22 88888.00 2014-11-23 11:59:23.405 327 15183.84 32.83 53625.22 88888.00 2014-11-23 11:59:23.905 327 15183.83 32.82 53625.22 88888.00 2014-11-23 11:59:24.405 327 15183.78 32.85 53625.16 88888.00 2014-11-23 11:59:24.905 327 15183.82 32.83 53625.12 88888.00 2014-11-23 11:59:25.405 327 15183.82 32.79 53625.14 88888.00 2014-11-23 11:59:25.905 327 15183.83 32.79 53625.21 88888.00 2014-11-23 11:59:26.405 327 15183.90 32.73 53625.26 88888.00 2014-11-23 11:59:26.905 327 15183.96 32.73 53625.26 88888.00 2014-11-23 11:59:27.405 327 15183.96 32.77 53625.26 88888.00 2014-11-23 11:59:27.905 327 15183.95 32.72 53625.24 88888.00 2014-11-23 11:59:28.405 327 15183.98 32.73 53625.24 88888.00 2014-11-23 11:59:28.905 327 15184.01 32.74 53625.26 88888.00 2014-11-23 11:59:29.405 327 15184.04 32.75 53625.28 88888.00 2014-11-23 11:59:29.905 327 15184.09 32.76 53625.34 88888.00 2014-11-23 11:59:30.405 327 15184.19 32.76 53625.30 88888.00 2014-11-23 11:59:30.905 327 15184.31 32.69 53625.22 88888.00 2014-11-23 11:59:31.405 327 15184.35 32.67 53625.14 88888.00 2014-11-23 11:59:31.905 327 15184.34 32.73 53625.17 88888.00 2014-11-23 11:59:32.405 327 15184.36 32.76 53625.10 88888.00 2014-11-23 11:59:32.905 327 15184.37 32.81 53625.11 88888.00 2014-11-23 11:59:33.405 327 15184.41 32.85 53625.19 88888.00 2014-11-23 11:59:33.905 327 15184.48 32.86 53625.28 88888.00 2014-11-23 11:59:34.405 327 15184.52 32.82 53625.19 88888.00 2014-11-23 11:59:34.905 327 15184.47 32.78 53625.16 88888.00 2014-11-23 11:59:35.405 327 15184.52 32.82 53625.16 88888.00 2014-11-23 11:59:35.905 327 15184.57 32.74 53625.17 88888.00 2014-11-23 11:59:36.405 327 15184.59 32.65 53625.21 88888.00 2014-11-23 11:59:36.905 327 15184.55 32.64 53625.24 88888.00 2014-11-23 11:59:37.405 327 15184.56 32.70 53625.24 88888.00 2014-11-23 11:59:37.905 327 15184.59 32.70 53625.20 88888.00 2014-11-23 11:59:38.405 327 15184.63 32.70 53625.22 88888.00 2014-11-23 11:59:38.905 327 15184.61 32.74 53625.27 88888.00 2014-11-23 11:59:39.405 327 15184.63 32.77 53625.27 88888.00 2014-11-23 11:59:39.905 327 15184.64 32.96 53625.19 88888.00 2014-11-23 11:59:40.405 327 15184.65 32.99 53625.14 88888.00 2014-11-23 11:59:40.905 327 15184.67 32.92 53625.14 88888.00 2014-11-23 11:59:41.405 327 15184.66 32.83 53625.12 88888.00 2014-11-23 11:59:41.905 327 15184.70 32.79 53625.14 88888.00 2014-11-23 11:59:42.405 327 15184.74 32.82 53625.05 88888.00 2014-11-23 11:59:42.905 327 15184.80 32.81 53625.05 88888.00 2014-11-23 11:59:43.405 327 15184.80 32.77 53625.08 88888.00 2014-11-23 11:59:43.905 327 15184.88 32.87 53625.10 88888.00 2014-11-23 11:59:44.405 327 15184.99 32.96 53625.12 88888.00 2014-11-23 11:59:44.905 327 15184.94 32.93 53625.14 88888.00 2014-11-23 11:59:45.405 327 15184.99 32.93 53625.17 88888.00 2014-11-23 11:59:45.905 327 15185.09 32.96 53625.30 88888.00 2014-11-23 11:59:46.405 327 15185.18 32.92 53625.31 88888.00 2014-11-23 11:59:46.905 327 15185.18 32.84 53625.26 88888.00 2014-11-23 11:59:47.405 327 15185.16 32.91 53625.26 88888.00 2014-11-23 11:59:47.905 327 15185.30 33.01 53625.26 88888.00 2014-11-23 11:59:48.405 327 15185.44 32.96 53625.19 88888.00 2014-11-23 11:59:48.905 327 15185.48 32.91 53625.21 88888.00 2014-11-23 11:59:49.405 327 15185.55 32.88 53625.22 88888.00 2014-11-23 11:59:49.905 327 15185.56 32.92 53625.19 88888.00 2014-11-23 11:59:50.405 327 15185.58 32.95 53625.19 88888.00 2014-11-23 11:59:50.905 327 15185.60 32.99 53625.26 88888.00 2014-11-23 11:59:51.405 327 15185.63 33.01 53625.33 88888.00 2014-11-23 11:59:51.905 327 15185.63 33.07 53625.37 88888.00 2014-11-23 11:59:52.406 327 15185.66 33.10 53625.40 88888.00 2014-11-23 11:59:52.906 327 15185.65 33.25 53625.43 88888.00 2014-11-23 11:59:53.406 327 15185.62 33.40 53625.50 88888.00 2014-11-23 11:59:53.906 327 15185.63 33.42 53625.59 88888.00 2014-11-23 11:59:54.406 327 15185.60 33.42 53625.66 88888.00 2014-11-23 11:59:54.906 327 15185.63 33.52 53625.68 88888.00 2014-11-23 11:59:55.406 327 15185.64 33.52 53625.75 88888.00 2014-11-23 11:59:55.906 327 15185.69 33.51 53625.77 88888.00 2014-11-23 11:59:56.406 327 15185.69 33.44 53625.79 88888.00 2014-11-23 11:59:56.906 327 15185.72 33.47 53625.83 88888.00 2014-11-23 11:59:57.406 327 15185.75 33.51 53625.81 88888.00 2014-11-23 11:59:57.906 327 15185.85 33.52 53625.77 88888.00 2014-11-23 11:59:58.406 327 15185.95 33.59 53625.77 88888.00 2014-11-23 11:59:58.906 327 15186.11 33.63 53625.76 88888.00 2014-11-23 11:59:59.406 327 15186.24 33.52 53625.75 88888.00 2014-11-23 11:59:59.906 327 15186.35 33.52 53625.68 88888.00 2014-11-23 12:00:00.406 327 15186.48 33.56 53625.55 88888.00 2014-11-23 12:00:00.906 327 15186.55 33.55 53625.51 88888.00 2014-11-23 12:00:01.406 327 15186.58 33.54 53625.48 88888.00 2014-11-23 12:00:01.906 327 15186.60 33.50 53625.39 88888.00 2014-11-23 12:00:02.406 327 15186.66 33.31 53625.32 88888.00 2014-11-23 12:00:02.906 327 15186.73 33.34 53625.39 88888.00 2014-11-23 12:00:03.406 327 15186.81 33.36 53625.51 88888.00 2014-11-23 12:00:03.906 327 15186.91 33.40 53625.49 88888.00 2014-11-23 12:00:04.406 327 15187.03 33.42 53625.39 88888.00 2014-11-23 12:00:04.906 327 15187.09 33.38 53625.41 88888.00 2014-11-23 12:00:05.406 327 15187.14 33.39 53625.43 88888.00 2014-11-23 12:00:05.906 327 15187.16 33.43 53625.42 88888.00 2014-11-23 12:00:06.406 327 15187.26 33.45 53625.27 88888.00 2014-11-23 12:00:06.906 327 15187.32 33.42 53625.17 88888.00 2014-11-23 12:00:07.406 327 15187.35 33.46 53625.17 88888.00 2014-11-23 12:00:07.906 327 15187.37 33.52 53625.20 88888.00 2014-11-23 12:00:08.406 327 15187.44 33.51 53625.17 88888.00 2014-11-23 12:00:08.906 327 15187.47 33.50 53625.21 88888.00 2014-11-23 12:00:09.406 327 15187.50 33.54 53625.26 88888.00 2014-11-23 12:00:09.906 327 15187.57 33.70 53625.26 88888.00 2014-11-23 12:00:10.406 327 15187.65 33.68 53625.35 88888.00 2014-11-23 12:00:10.906 327 15187.78 33.59 53625.34 88888.00 2014-11-23 12:00:11.406 327 15187.86 33.59 53625.37 88888.00 2014-11-23 12:00:11.906 327 15187.81 33.60 53625.29 88888.00 2014-11-23 12:00:12.406 327 15187.77 33.70 53625.24 88888.00 2014-11-23 12:00:12.906 327 15187.74 33.69 53625.20 88888.00 2014-11-23 12:00:13.406 327 15187.73 33.74 53625.26 88888.00 2014-11-23 12:00:13.906 327 15187.69 33.82 53625.28 88888.00 2014-11-23 12:00:14.406 327 15187.63 33.80 53625.22 88888.00 2014-11-23 12:00:14.906 327 15187.52 33.78 53625.24 88888.00 2014-11-23 12:00:15.406 327 15187.43 33.80 53625.25 88888.00 2014-11-23 12:00:15.906 327 15187.35 33.86 53625.28 88888.00 2014-11-23 12:00:16.406 327 15187.41 33.87 53625.34 88888.00 2014-11-23 12:00:16.906 327 15187.52 33.91 53625.39 88888.00 2014-11-23 12:00:17.406 327 15187.52 34.07 53625.36 88888.00 2014-11-23 12:00:17.906 327 15187.50 34.08 53625.40 88888.00 2014-11-23 12:00:18.406 327 15187.54 34.11 53625.36 88888.00 2014-11-23 12:00:18.906 327 15187.61 34.02 53625.37 88888.00 2014-11-23 12:00:19.406 327 15187.60 33.85 53625.32 88888.00 2014-11-23 12:00:19.906 327 15187.60 33.82 53625.40 88888.00 2014-11-23 12:00:20.406 327 15187.56 33.82 53625.48 88888.00 2014-11-23 12:00:20.906 327 15187.62 33.86 53625.54 88888.00 2014-11-23 12:00:21.406 327 15187.60 33.99 53625.56 88888.00 2014-11-23 12:00:21.906 327 15187.57 34.14 53625.65 88888.00 2014-11-23 12:00:22.406 327 15187.60 34.12 53625.75 88888.00 2014-11-23 12:00:22.906 327 15187.55 34.15 53625.82 88888.00 2014-11-23 12:00:23.406 327 15187.59 34.12 53625.83 88888.00 2014-11-23 12:00:23.906 327 15187.59 34.12 53625.80 88888.00 2014-11-23 12:00:24.406 327 15187.47 34.07 53625.85 88888.00 2014-11-23 12:00:24.906 327 15187.46 34.06 53625.90 88888.00 2014-11-23 12:00:25.406 327 15187.42 34.06 53625.91 88888.00 2014-11-23 12:00:25.906 327 15187.32 33.97 53625.96 88888.00 2014-11-23 12:00:26.406 327 15187.23 33.88 53625.97 88888.00 2014-11-23 12:00:26.906 327 15187.15 33.85 53625.93 88888.00 2014-11-23 12:00:27.406 327 15187.07 33.85 53626.05 88888.00 2014-11-23 12:00:27.906 327 15186.97 33.83 53626.08 88888.00 2014-11-23 12:00:28.406 327 15186.90 33.85 53626.17 88888.00 2014-11-23 12:00:28.906 327 15186.87 33.86 53626.26 88888.00 2014-11-23 12:00:29.406 327 15186.89 33.94 53626.33 88888.00 2014-11-23 12:00:29.906 327 15186.92 33.98 53626.30 88888.00 2014-11-23 12:00:30.406 327 15186.92 33.97 53626.31 88888.00 2014-11-23 12:00:30.906 327 15186.94 33.95 53626.37 88888.00 2014-11-23 12:00:31.406 327 15186.97 33.94 53626.40 88888.00 2014-11-23 12:00:31.906 327 15186.96 33.99 53626.38 88888.00 2014-11-23 12:00:32.406 327 15186.98 34.06 53626.38 88888.00 2014-11-23 12:00:32.906 327 15186.96 34.13 53626.44 88888.00 2014-11-23 12:00:33.406 327 15186.92 34.13 53626.42 88888.00 2014-11-23 12:00:33.906 327 15186.96 34.07 53626.54 88888.00 2014-11-23 12:00:34.406 327 15186.96 34.06 53626.57 88888.00 2014-11-23 12:00:34.906 327 15186.89 34.06 53626.60 88888.00 2014-11-23 12:00:35.406 327 15186.89 34.09 53626.68 88888.00 2014-11-23 12:00:35.906 327 15186.92 34.11 53626.71 88888.00 2014-11-23 12:00:36.406 327 15186.91 34.07 53626.62 88888.00 2014-11-23 12:00:36.906 327 15186.94 34.06 53626.67 88888.00 2014-11-23 12:00:37.406 327 15187.01 34.11 53626.64 88888.00 2014-11-23 12:00:37.906 327 15187.06 34.12 53626.68 88888.00 2014-11-23 12:00:38.406 327 15187.05 34.14 53626.68 88888.00 2014-11-23 12:00:38.906 327 15187.01 34.14 53626.63 88888.00 2014-11-23 12:00:39.406 327 15187.00 34.12 53626.66 88888.00 2014-11-23 12:00:39.906 327 15187.03 34.19 53626.77 88888.00 2014-11-23 12:00:40.406 327 15187.03 34.21 53626.83 88888.00 2014-11-23 12:00:40.906 327 15187.03 34.23 53626.84 88888.00 2014-11-23 12:00:41.406 327 15187.05 34.29 53626.83 88888.00 2014-11-23 12:00:41.906 327 15187.09 34.26 53626.84 88888.00 2014-11-23 12:00:42.406 327 15187.16 34.26 53626.80 88888.00 2014-11-23 12:00:42.906 327 15187.19 34.31 53626.76 88888.00 2014-11-23 12:00:43.406 327 15187.15 34.24 53626.75 88888.00 2014-11-23 12:00:43.906 327 15187.11 34.22 53626.76 88888.00 2014-11-23 12:00:44.406 327 15187.10 34.21 53626.80 88888.00 2014-11-23 12:00:44.906 327 15187.09 34.15 53626.90 88888.00 2014-11-23 12:00:45.406 327 15187.07 34.14 53627.00 88888.00 2014-11-23 12:00:45.906 327 15187.05 34.17 53627.02 88888.00 2014-11-23 12:00:46.406 327 15187.10 34.15 53627.02 88888.00 2014-11-23 12:00:46.906 327 15187.12 34.09 53627.03 88888.00 2014-11-23 12:00:47.406 327 15187.11 34.05 53627.00 88888.00 2014-11-23 12:00:47.906 327 15187.09 34.12 53627.01 88888.00 2014-11-23 12:00:48.406 327 15187.09 34.13 53626.98 88888.00 2014-11-23 12:00:48.906 327 15187.11 34.08 53626.89 88888.00 2014-11-23 12:00:49.406 327 15187.16 34.07 53627.00 88888.00 2014-11-23 12:00:49.906 327 15187.28 34.08 53627.04 88888.00 2014-11-23 12:00:50.406 327 15187.37 34.06 53627.05 88888.00 2014-11-23 12:00:50.906 327 15187.41 34.11 53627.09 88888.00 2014-11-23 12:00:51.406 327 15187.51 34.07 53627.16 88888.00 2014-11-23 12:00:51.906 327 15187.61 34.06 53627.10 88888.00 2014-11-23 12:00:52.406 327 15187.74 34.12 53627.09 88888.00 2014-11-23 12:00:52.906 327 15187.80 34.14 53627.05 88888.00 2014-11-23 12:00:53.406 327 15187.81 34.05 53626.95 88888.00 2014-11-23 12:00:53.906 327 15187.81 34.09 53626.93 88888.00 2014-11-23 12:00:54.406 327 15187.88 34.13 53626.96 88888.00 2014-11-23 12:00:54.906 327 15187.93 34.14 53626.91 88888.00 2014-11-23 12:00:55.406 327 15187.97 34.13 53626.92 88888.00 2014-11-23 12:00:55.906 327 15187.94 34.15 53626.89 88888.00 2014-11-23 12:00:56.406 327 15187.87 34.14 53626.81 88888.00 2014-11-23 12:00:56.906 327 15187.79 34.13 53626.80 88888.00 2014-11-23 12:00:57.406 327 15187.71 34.11 53626.88 88888.00 2014-11-23 12:00:57.906 327 15187.61 34.15 53626.91 88888.00 2014-11-23 12:00:58.406 327 15187.51 34.09 53626.94 88888.00 2014-11-23 12:00:58.906 327 15187.50 34.13 53627.01 88888.00 2014-11-23 12:00:59.406 327 15187.45 34.14 53627.01 88888.00 2014-11-23 12:00:59.906 327 15187.35 34.08 53626.97 88888.00 2014-11-23 12:01:00.406 327 15187.23 34.08 53627.00 88888.00 2014-11-23 12:01:00.906 327 15187.16 34.06 53627.05 88888.00 2014-11-23 12:01:01.406 327 15187.19 34.06 53627.04 88888.00 2014-11-23 12:01:01.906 327 15187.24 34.06 53627.10 88888.00 2014-11-23 12:01:02.406 327 15187.29 34.04 53627.18 88888.00 2014-11-23 12:01:02.906 327 15187.44 34.03 53627.30 88888.00 2014-11-23 12:01:03.406 327 15187.53 33.99 53627.30 88888.00 2014-11-23 12:01:03.906 327 15187.55 33.95 53627.24 88888.00 2014-11-23 12:01:04.406 327 15187.52 33.94 53627.22 88888.00 2014-11-23 12:01:04.906 327 15187.46 33.95 53627.19 88888.00 2014-11-23 12:01:05.406 327 15187.42 33.98 53627.17 88888.00 2014-11-23 12:01:05.906 327 15187.34 33.94 53627.21 88888.00 2014-11-23 12:01:06.406 327 15187.23 33.89 53627.23 88888.00 2014-11-23 12:01:06.906 327 15187.18 33.87 53627.19 88888.00 2014-11-23 12:01:07.406 327 15187.18 33.87 53627.12 88888.00 2014-11-23 12:01:07.906 327 15187.19 33.85 53627.11 88888.00 2014-11-23 12:01:08.406 327 15187.16 33.87 53627.16 88888.00 2014-11-23 12:01:08.906 327 15187.17 33.91 53627.22 88888.00 2014-11-23 12:01:09.406 327 15187.18 33.87 53627.16 88888.00 2014-11-23 12:01:09.906 327 15187.14 33.87 53627.17 88888.00 2014-11-23 12:01:10.406 327 15187.09 33.88 53627.11 88888.00 2014-11-23 12:01:10.906 327 15187.15 33.85 53627.15 88888.00 2014-11-23 12:01:11.406 327 15187.24 33.77 53627.26 88888.00 2014-11-23 12:01:11.906 327 15187.30 33.73 53627.30 88888.00 2014-11-23 12:01:12.406 327 15187.36 33.62 53627.27 88888.00 2014-11-23 12:01:12.906 327 15187.36 33.56 53627.19 88888.00 2014-11-23 12:01:13.406 327 15187.41 33.46 53627.16 88888.00 2014-11-23 12:01:13.906 327 15187.44 33.47 53627.12 88888.00 2014-11-23 12:01:14.406 327 15187.41 33.46 53627.06 88888.00 2014-11-23 12:01:14.906 327 15187.38 33.61 53627.08 88888.00 2014-11-23 12:01:15.406 327 15187.35 33.48 53627.16 88888.00 2014-11-23 12:01:15.906 327 15187.34 33.29 53627.13 88888.00 2014-11-23 12:01:16.406 327 15187.26 33.22 53627.11 88888.00 2014-11-23 12:01:16.906 327 15187.15 33.21 53627.11 88888.00 2014-11-23 12:01:17.406 327 15187.17 33.17 53627.09 88888.00 2014-11-23 12:01:17.906 327 15187.20 33.19 53627.11 88888.00 2014-11-23 12:01:18.406 327 15187.20 33.18 53627.11 88888.00 2014-11-23 12:01:18.906 327 15187.16 33.09 53627.15 88888.00 2014-11-23 12:01:19.406 327 15187.07 33.10 53627.14 88888.00 2014-11-23 12:01:19.906 327 15186.97 33.11 53627.14 88888.00 2014-11-23 12:01:20.406 327 15186.85 33.20 53627.16 88888.00 2014-11-23 12:01:20.906 327 15186.73 33.18 53627.16 88888.00 2014-11-23 12:01:21.406 327 15186.61 33.21 53627.28 88888.00 2014-11-23 12:01:21.906 327 15186.44 33.21 53627.37 88888.00 2014-11-23 12:01:22.406 327 15186.29 33.18 53627.45 88888.00 2014-11-23 12:01:22.906 327 15186.25 33.14 53627.52 88888.00 2014-11-23 12:01:23.406 327 15186.16 33.16 53627.59 88888.00 2014-11-23 12:01:23.906 327 15186.11 33.13 53627.58 88888.00 2014-11-23 12:01:24.406 327 15186.06 33.11 53627.55 88888.00 2014-11-23 12:01:24.906 327 15186.04 33.08 53627.62 88888.00 2014-11-23 12:01:25.406 327 15186.01 33.09 53627.65 88888.00 2014-11-23 12:01:25.906 327 15185.93 33.07 53627.71 88888.00 2014-11-23 12:01:26.406 327 15185.90 33.04 53627.74 88888.00 2014-11-23 12:01:26.906 327 15185.89 33.09 53627.87 88888.00 2014-11-23 12:01:27.406 327 15185.93 33.08 53627.92 88888.00 2014-11-23 12:01:27.906 327 15185.91 32.92 53627.98 88888.00 2014-11-23 12:01:28.406 327 15185.83 32.77 53628.11 88888.00 2014-11-23 12:01:28.906 327 15185.77 32.72 53628.18 88888.00 2014-11-23 12:01:29.406 327 15185.76 32.70 53628.15 88888.00 2014-11-23 12:01:29.906 327 15185.75 32.66 53628.15 88888.00 2014-11-23 12:01:30.406 327 15185.76 32.60 53628.19 88888.00 2014-11-23 12:01:30.906 327 15185.75 32.65 53628.21 88888.00 2014-11-23 12:01:31.406 327 15185.76 32.60 53628.28 88888.00 2014-11-23 12:01:31.906 327 15185.75 32.61 53628.33 88888.00 2014-11-23 12:01:32.406 327 15185.72 32.66 53628.32 88888.00 2014-11-23 12:01:32.906 327 15185.67 32.61 53628.31 88888.00 2014-11-23 12:01:33.406 327 15185.61 32.58 53628.40 88888.00 2014-11-23 12:01:33.906 327 15185.61 32.52 53628.49 88888.00 2014-11-23 12:01:34.406 327 15185.69 32.48 53628.52 88888.00 2014-11-23 12:01:34.906 327 15185.71 32.51 53628.56 88888.00 2014-11-23 12:01:35.406 327 15185.72 32.64 53628.55 88888.00 2014-11-23 12:01:35.906 327 15185.72 32.70 53628.44 88888.00 2014-11-23 12:01:36.406 327 15185.74 32.81 53628.30 88888.00 2014-11-23 12:01:36.906 327 15185.80 32.79 53628.26 88888.00 2014-11-23 12:01:37.406 327 15185.80 32.72 53628.35 88888.00 2014-11-23 12:01:37.906 327 15185.85 32.69 53628.42 88888.00 2014-11-23 12:01:38.406 327 15185.97 32.61 53628.48 88888.00 2014-11-23 12:01:38.906 327 15186.03 32.65 53628.55 88888.00 2014-11-23 12:01:39.406 327 15186.10 32.68 53628.60 88888.00 2014-11-23 12:01:39.906 327 15186.22 32.58 53628.59 88888.00 2014-11-23 12:01:40.406 327 15186.31 32.65 53628.60 88888.00 2014-11-23 12:01:40.906 327 15186.43 32.61 53628.67 88888.00 2014-11-23 12:01:41.406 327 15186.57 32.52 53628.69 88888.00 2014-11-23 12:01:41.906 327 15186.67 32.57 53628.70 88888.00 2014-11-23 12:01:42.406 327 15186.76 32.50 53628.65 88888.00 2014-11-23 12:01:42.906 327 15186.84 32.40 53628.63 88888.00 2014-11-23 12:01:43.406 327 15186.89 32.33 53628.65 88888.00 2014-11-23 12:01:43.906 327 15186.89 32.32 53628.59 88888.00 2014-11-23 12:01:44.406 327 15186.81 32.32 53628.58 88888.00 2014-11-23 12:01:44.906 327 15186.79 32.30 53628.62 88888.00 2014-11-23 12:01:45.406 327 15186.79 32.30 53628.60 88888.00 2014-11-23 12:01:45.906 327 15186.80 32.22 53628.62 88888.00 2014-11-23 12:01:46.406 327 15186.79 32.21 53628.73 88888.00 2014-11-23 12:01:46.906 327 15186.88 32.24 53628.85 88888.00 2014-11-23 12:01:47.406 327 15186.97 32.23 53628.82 88888.00 2014-11-23 12:01:47.906 327 15186.98 32.27 53628.74 88888.00 2014-11-23 12:01:48.406 327 15187.02 32.27 53628.75 88888.00 2014-11-23 12:01:48.906 327 15187.03 32.27 53628.71 88888.00 2014-11-23 12:01:49.406 327 15187.07 32.29 53628.68 88888.00 2014-11-23 12:01:49.906 327 15187.07 32.25 53628.71 88888.00 2014-11-23 12:01:50.406 327 15187.08 32.22 53628.82 88888.00 2014-11-23 12:01:50.906 327 15187.14 32.18 53628.82 88888.00 2014-11-23 12:01:51.406 327 15187.07 32.15 53628.77 88888.00 2014-11-23 12:01:51.906 327 15186.96 32.07 53628.79 88888.00 2014-11-23 12:01:52.406 327 15186.85 32.04 53628.80 88888.00 2014-11-23 12:01:52.906 327 15186.71 31.98 53628.79 88888.00 2014-11-23 12:01:53.406 327 15186.57 31.95 53628.79 88888.00 2014-11-23 12:01:53.906 327 15186.52 31.97 53628.84 88888.00 2014-11-23 12:01:54.406 327 15186.48 31.92 53628.90 88888.00 2014-11-23 12:01:54.906 327 15186.42 31.89 53628.93 88888.00 2014-11-23 12:01:55.406 327 15186.37 31.88 53628.95 88888.00 2014-11-23 12:01:55.906 327 15186.31 31.81 53628.97 88888.00 2014-11-23 12:01:56.406 327 15186.19 31.77 53628.99 88888.00 2014-11-23 12:01:56.906 327 15186.13 31.71 53628.97 88888.00 2014-11-23 12:01:57.406 327 15185.95 31.69 53629.05 88888.00 2014-11-23 12:01:57.906 327 15185.75 31.62 53629.08 88888.00 2014-11-23 12:01:58.406 327 15185.57 31.54 53629.12 88888.00 2014-11-23 12:01:58.906 327 15185.40 31.54 53629.15 88888.00 2014-11-23 12:01:59.406 327 15185.28 31.53 53629.25 88888.00 2014-11-23 12:01:59.906 327 15185.15 31.49 53629.28 88888.00 2014-11-23 12:02:00.406 327 15185.06 31.40 53629.34 88888.00 2014-11-23 12:02:00.906 327 15184.92 31.38 53629.40 88888.00 2014-11-23 12:02:01.406 327 15184.77 31.38 53629.46 88888.00 2014-11-23 12:02:01.906 327 15184.65 31.37 53629.53 88888.00 2014-11-23 12:02:02.406 327 15184.53 31.34 53629.60 88888.00 2014-11-23 12:02:02.906 327 15184.40 31.31 53629.69 88888.00 2014-11-23 12:02:03.406 327 15184.31 31.31 53629.70 88888.00 2014-11-23 12:02:03.906 327 15184.14 31.27 53629.70 88888.00 2014-11-23 12:02:04.406 327 15184.05 31.38 53629.80 88888.00 2014-11-23 12:02:04.906 327 15184.00 31.41 53629.84 88888.00 2014-11-23 12:02:05.406 327 15183.98 31.28 53629.86 88888.00 2014-11-23 12:02:05.906 327 15183.90 31.18 53629.86 88888.00 2014-11-23 12:02:06.406 327 15183.85 31.19 53629.90 88888.00 2014-11-23 12:02:06.906 327 15183.89 31.17 53629.89 88888.00 2014-11-23 12:02:07.406 327 15183.87 31.17 53629.80 88888.00 2014-11-23 12:02:07.906 327 15183.82 31.06 53629.75 88888.00 2014-11-23 12:02:08.406 327 15183.78 31.04 53629.75 88888.00 2014-11-23 12:02:08.906 327 15183.71 31.01 53629.75 88888.00 2014-11-23 12:02:09.406 327 15183.69 31.02 53629.79 88888.00 2014-11-23 12:02:09.906 327 15183.75 31.00 53629.84 88888.00 2014-11-23 12:02:10.406 327 15183.82 30.96 53629.83 88888.00 2014-11-23 12:02:10.906 327 15183.90 30.97 53629.75 88888.00 2014-11-23 12:02:11.406 327 15183.92 30.89 53629.72 88888.00 2014-11-23 12:02:11.906 327 15183.96 30.88 53629.65 88888.00 2014-11-23 12:02:12.406 327 15184.08 30.92 53629.55 88888.00 2014-11-23 12:02:12.906 327 15184.10 30.94 53629.52 88888.00 2014-11-23 12:02:13.406 327 15184.10 30.88 53629.48 88888.00 2014-11-23 12:02:13.906 327 15184.11 30.84 53629.47 88888.00 2014-11-23 12:02:14.406 327 15184.05 30.82 53629.49 88888.00 2014-11-23 12:02:14.906 327 15183.96 30.78 53629.47 88888.00 2014-11-23 12:02:15.406 327 15183.92 30.72 53629.48 88888.00 2014-11-23 12:02:15.906 327 15183.89 30.72 53629.55 88888.00 2014-11-23 12:02:16.406 327 15183.80 30.71 53629.57 88888.00 2014-11-23 12:02:16.906 327 15183.76 30.68 53629.64 88888.00 2014-11-23 12:02:17.406 327 15183.80 30.63 53629.70 88888.00 2014-11-23 12:02:17.906 327 15183.84 30.59 53629.73 88888.00 2014-11-23 12:02:18.406 327 15183.81 30.59 53629.72 88888.00 2014-11-23 12:02:18.906 327 15183.76 30.61 53629.67 88888.00 2014-11-23 12:02:19.406 327 15183.64 30.60 53629.70 88888.00 2014-11-23 12:02:19.906 327 15183.43 30.56 53629.72 88888.00 2014-11-23 12:02:20.406 327 15183.26 30.50 53629.78 88888.00 2014-11-23 12:02:20.906 327 15183.04 30.44 53629.85 88888.00 2014-11-23 12:02:21.406 327 15182.83 30.40 53629.92 88888.00 2014-11-23 12:02:21.906 327 15182.66 30.32 53630.04 88888.00 2014-11-23 12:02:22.406 327 15182.48 30.20 53630.12 88888.00 2014-11-23 12:02:22.906 327 15182.30 30.10 53630.28 88888.00 2014-11-23 12:02:23.406 327 15182.17 30.04 53630.32 88888.00 2014-11-23 12:02:23.906 327 15182.05 30.08 53630.33 88888.00 2014-11-23 12:02:24.406 327 15181.96 30.01 53630.26 88888.00 2014-11-23 12:02:24.906 327 15181.91 29.90 53630.27 88888.00 2014-11-23 12:02:25.406 327 15181.81 29.93 53630.27 88888.00 2014-11-23 12:02:25.906 327 15181.66 29.94 53630.32 88888.00 2014-11-23 12:02:26.406 327 15181.49 29.96 53630.33 88888.00 2014-11-23 12:02:26.906 327 15181.40 29.93 53630.33 88888.00 2014-11-23 12:02:27.406 327 15181.29 29.87 53630.31 88888.00 2014-11-23 12:02:27.906 327 15181.08 29.81 53630.29 88888.00 2014-11-23 12:02:28.406 327 15180.88 29.76 53630.37 88888.00 2014-11-23 12:02:28.906 327 15180.70 29.72 53630.44 88888.00 2014-11-23 12:02:29.406 327 15180.51 29.70 53630.49 88888.00 2014-11-23 12:02:29.906 327 15180.42 29.63 53630.46 88888.00 2014-11-23 12:02:30.406 327 15180.29 29.62 53630.43 88888.00 2014-11-23 12:02:30.906 327 15180.22 29.75 53630.46 88888.00 2014-11-23 12:02:31.406 327 15180.18 29.65 53630.46 88888.00 2014-11-23 12:02:31.906 327 15180.23 29.63 53630.50 88888.00 2014-11-23 12:02:32.406 327 15180.19 29.59 53630.49 88888.00 2014-11-23 12:02:32.906 327 15180.21 29.62 53630.48 88888.00 2014-11-23 12:02:33.406 327 15180.25 29.66 53630.45 88888.00 2014-11-23 12:02:33.906 327 15180.29 29.64 53630.40 88888.00 2014-11-23 12:02:34.406 327 15180.30 29.63 53630.30 88888.00 2014-11-23 12:02:34.906 327 15180.32 29.66 53630.17 88888.00 2014-11-23 12:02:35.406 327 15180.30 29.70 53630.08 88888.00 2014-11-23 12:02:35.906 327 15180.34 29.71 53629.97 88888.00 2014-11-23 12:02:36.406 327 15180.38 29.68 53629.96 88888.00 2014-11-23 12:02:36.906 327 15180.40 29.62 53629.96 88888.00 2014-11-23 12:02:37.406 327 15180.49 29.63 53629.93 88888.00 2014-11-23 12:02:37.906 327 15180.51 29.66 53629.92 88888.00 2014-11-23 12:02:38.406 327 15180.50 29.61 53629.89 88888.00 2014-11-23 12:02:38.906 327 15180.56 29.53 53629.87 88888.00 2014-11-23 12:02:39.406 327 15180.59 29.53 53629.90 88888.00 2014-11-23 12:02:39.906 327 15180.54 29.56 53629.89 88888.00 2014-11-23 12:02:40.406 327 15180.55 29.54 53629.95 88888.00 2014-11-23 12:02:40.906 327 15180.56 29.57 53629.88 88888.00 2014-11-23 12:02:41.406 327 15180.56 29.62 53629.84 88888.00 2014-11-23 12:02:41.906 327 15180.54 29.65 53629.81 88888.00 2014-11-23 12:02:42.406 327 15180.55 29.55 53629.81 88888.00 2014-11-23 12:02:42.906 327 15180.52 29.53 53629.90 88888.00 2014-11-23 12:02:43.406 327 15180.57 29.58 53629.92 88888.00 2014-11-23 12:02:43.906 327 15180.58 29.71 53629.95 88888.00 2014-11-23 12:02:44.406 327 15180.61 29.80 53630.00 88888.00 2014-11-23 12:02:44.906 327 15180.69 29.79 53630.04 88888.00 2014-11-23 12:02:45.406 327 15180.83 29.72 53630.10 88888.00 2014-11-23 12:02:45.906 327 15180.86 29.74 53630.11 88888.00 2014-11-23 12:02:46.406 327 15180.85 29.85 53630.07 88888.00 2014-11-23 12:02:46.906 327 15180.87 29.96 53630.13 88888.00 2014-11-23 12:02:47.406 327 15180.86 29.89 53630.12 88888.00 2014-11-23 12:02:47.906 327 15180.78 29.68 53630.01 88888.00 2014-11-23 12:02:48.406 327 15180.77 29.70 53630.08 88888.00 2014-11-23 12:02:48.906 327 15180.75 29.72 53630.09 88888.00 2014-11-23 12:02:49.406 327 15180.73 29.71 53630.12 88888.00 2014-11-23 12:02:49.906 327 15180.69 29.71 53630.14 88888.00 2014-11-23 12:02:50.406 327 15180.63 29.90 53630.07 88888.00 2014-11-23 12:02:50.906 327 15180.65 29.72 53630.08 88888.00 2014-11-23 12:02:51.406 327 15180.74 29.59 53630.09 88888.00 2014-11-23 12:02:51.906 327 15180.78 29.61 53630.11 88888.00 2014-11-23 12:02:52.406 327 15180.81 29.72 53630.11 88888.00 2014-11-23 12:02:52.906 327 15180.84 29.83 53630.12 88888.00 2014-11-23 12:02:53.406 327 15180.91 29.81 53630.04 88888.00 2014-11-23 12:02:53.906 327 15180.93 29.62 53629.90 88888.00 2014-11-23 12:02:54.406 327 15180.97 29.59 53629.77 88888.00 2014-11-23 12:02:54.906 327 15181.10 29.65 53629.69 88888.00 2014-11-23 12:02:55.406 327 15181.17 29.62 53629.66 88888.00 2014-11-23 12:02:55.906 327 15181.23 29.64 53629.67 88888.00 2014-11-23 12:02:56.406 327 15181.38 29.64 53629.54 88888.00 2014-11-23 12:02:56.906 327 15181.41 29.63 53629.45 88888.00 2014-11-23 12:02:57.406 327 15181.47 29.65 53629.38 88888.00 2014-11-23 12:02:57.906 327 15181.52 29.63 53629.36 88888.00 2014-11-23 12:02:58.406 327 15181.56 29.63 53629.30 88888.00 2014-11-23 12:02:58.906 327 15181.55 29.64 53629.29 88888.00 2014-11-23 12:02:59.406 327 15181.55 29.63 53629.24 88888.00 2014-11-23 12:02:59.906 327 15181.61 29.63 53629.19 88888.00 2014-11-23 12:03:00.406 327 15181.70 29.65 53629.20 88888.00 2014-11-23 12:03:00.906 327 15181.81 29.71 53629.19 88888.00 2014-11-23 12:03:01.406 327 15181.86 29.66 53629.15 88888.00 2014-11-23 12:03:01.906 327 15181.91 29.64 53629.11 88888.00 2014-11-23 12:03:02.406 327 15181.97 29.71 53629.06 88888.00 2014-11-23 12:03:02.906 327 15182.05 29.73 53628.96 88888.00 2014-11-23 12:03:03.406 327 15182.11 29.72 53628.90 88888.00 2014-11-23 12:03:03.906 327 15182.19 29.73 53628.91 88888.00 2014-11-23 12:03:04.406 327 15182.19 29.73 53628.90 88888.00 2014-11-23 12:03:04.906 327 15182.17 29.73 53628.87 88888.00 2014-11-23 12:03:05.406 327 15182.21 29.76 53628.88 88888.00 2014-11-23 12:03:05.906 327 15182.26 29.76 53628.85 88888.00 2014-11-23 12:03:06.406 327 15182.30 29.79 53628.77 88888.00 2014-11-23 12:03:06.906 327 15182.39 29.84 53628.73 88888.00 2014-11-23 12:03:07.406 327 15182.48 29.87 53628.74 88888.00 2014-11-23 12:03:07.906 327 15182.53 29.84 53628.71 88888.00 2014-11-23 12:03:08.406 327 15182.54 29.88 53628.70 88888.00 2014-11-23 12:03:08.906 327 15182.54 29.89 53628.71 88888.00 2014-11-23 12:03:09.406 327 15182.51 29.90 53628.69 88888.00 2014-11-23 12:03:09.906 327 15182.53 29.90 53628.71 88888.00 2014-11-23 12:03:10.406 327 15182.48 29.90 53628.72 88888.00 2014-11-23 12:03:10.906 327 15182.45 29.90 53628.75 88888.00 2014-11-23 12:03:11.406 327 15182.46 29.97 53628.74 88888.00 2014-11-23 12:03:11.906 327 15182.56 30.04 53628.72 88888.00 2014-11-23 12:03:12.406 327 15182.66 30.10 53628.74 88888.00 2014-11-23 12:03:12.906 327 15182.74 30.10 53628.78 88888.00 2014-11-23 12:03:13.406 327 15182.89 30.15 53628.80 88888.00 2014-11-23 12:03:13.906 327 15183.03 30.17 53628.71 88888.00 2014-11-23 12:03:14.406 327 15183.16 30.23 53628.65 88888.00 2014-11-23 12:03:14.906 327 15183.38 30.24 53628.65 88888.00 2014-11-23 12:03:15.406 327 15183.62 30.23 53628.64 88888.00 2014-11-23 12:03:15.906 327 15183.85 30.31 53628.64 88888.00 2014-11-23 12:03:16.406 327 15184.03 30.44 53628.58 88888.00 2014-11-23 12:03:16.906 327 15184.12 30.49 53628.51 88888.00 2014-11-23 12:03:17.406 327 15184.19 30.56 53628.43 88888.00 2014-11-23 12:03:17.906 327 15184.30 30.62 53628.40 88888.00 2014-11-23 12:03:18.406 327 15184.30 30.60 53628.29 88888.00 2014-11-23 12:03:18.906 327 15184.37 30.60 53628.21 88888.00 2014-11-23 12:03:19.406 327 15184.38 30.65 53628.14 88888.00 2014-11-23 12:03:19.906 327 15184.40 30.71 53628.15 88888.00 2014-11-23 12:03:20.406 327 15184.39 30.70 53628.22 88888.00 2014-11-23 12:03:20.906 327 15184.37 30.71 53628.15 88888.00 2014-11-23 12:03:21.406 327 15184.31 30.82 53628.17 88888.00 2014-11-23 12:03:21.906 327 15184.19 30.87 53628.16 88888.00 2014-11-23 12:03:22.406 327 15184.11 30.84 53628.10 88888.00 2014-11-23 12:03:22.906 327 15184.04 30.75 53628.08 88888.00 2014-11-23 12:03:23.406 327 15184.05 30.88 53628.10 88888.00 2014-11-23 12:03:23.906 327 15184.02 30.93 53628.12 88888.00 2014-11-23 12:03:24.406 327 15184.02 30.75 53628.21 88888.00 2014-11-23 12:03:24.906 327 15184.03 30.67 53628.26 88888.00 2014-11-23 12:03:25.406 327 15184.04 30.82 53628.23 88888.00 2014-11-23 12:03:25.906 327 15184.10 30.88 53628.12 88888.00 2014-11-23 12:03:26.406 327 15184.12 30.85 53628.08 88888.00 2014-11-23 12:03:26.906 327 15184.09 30.77 53628.15 88888.00 2014-11-23 12:03:27.406 327 15184.01 30.74 53628.10 88888.00 2014-11-23 12:03:27.906 327 15184.00 30.71 53628.03 88888.00 2014-11-23 12:03:28.406 327 15183.91 30.74 53627.97 88888.00 2014-11-23 12:03:28.906 327 15183.82 30.74 53627.91 88888.00 2014-11-23 12:03:29.406 327 15183.71 30.63 53627.96 88888.00 2014-11-23 12:03:29.906 327 15183.65 30.65 53628.01 88888.00 2014-11-23 12:03:30.406 327 15183.64 30.51 53627.92 88888.00 2014-11-23 12:03:30.906 327 15183.57 30.45 53627.92 88888.00 2014-11-23 12:03:31.406 327 15183.53 30.42 53627.88 88888.00 2014-11-23 12:03:31.906 327 15183.50 30.37 53627.87 88888.00 2014-11-23 12:03:32.406 327 15183.44 30.40 53627.86 88888.00 2014-11-23 12:03:32.906 327 15183.30 30.36 53627.87 88888.00 2014-11-23 12:03:33.406 327 15183.17 30.30 53627.82 88888.00 2014-11-23 12:03:33.906 327 15183.05 30.26 53627.89 88888.00 2014-11-23 12:03:34.406 327 15182.95 30.24 53627.86 88888.00 2014-11-23 12:03:34.906 327 15182.89 30.32 53627.85 88888.00 2014-11-23 12:03:35.406 327 15182.80 30.35 53627.90 88888.00 2014-11-23 12:03:35.906 327 15182.69 30.34 53627.96 88888.00 2014-11-23 12:03:36.406 327 15182.62 30.35 53627.94 88888.00 2014-11-23 12:03:36.906 327 15182.55 30.34 53627.98 88888.00 2014-11-23 12:03:37.406 327 15182.55 30.33 53628.07 88888.00 2014-11-23 12:03:37.906 327 15182.50 30.34 53628.17 88888.00 2014-11-23 12:03:38.406 327 15182.49 30.36 53628.25 88888.00 2014-11-23 12:03:38.906 327 15182.53 30.42 53628.26 88888.00 2014-11-23 12:03:39.406 327 15182.57 30.37 53628.24 88888.00 2014-11-23 12:03:39.906 327 15182.60 30.40 53628.17 88888.00 2014-11-23 12:03:40.406 327 15182.63 30.41 53628.16 88888.00 2014-11-23 12:03:40.906 327 15182.69 30.49 53628.16 88888.00 2014-11-23 12:03:41.406 327 15182.68 30.46 53628.19 88888.00 2014-11-23 12:03:41.906 327 15182.67 30.46 53628.12 88888.00 2014-11-23 12:03:42.406 327 15182.69 30.37 53627.97 88888.00 2014-11-23 12:03:42.906 327 15182.73 30.40 53627.99 88888.00 2014-11-23 12:03:43.406 327 15182.74 30.41 53628.05 88888.00 2014-11-23 12:03:43.906 327 15182.94 30.44 53628.09 88888.00 2014-11-23 12:03:44.406 327 15183.11 30.44 53628.05 88888.00 2014-11-23 12:03:44.906 327 15183.27 30.46 53627.98 88888.00 2014-11-23 12:03:45.406 327 15183.45 30.50 53627.96 88888.00 2014-11-23 12:03:45.906 327 15183.51 30.50 53627.92 88888.00 2014-11-23 12:03:46.406 327 15183.56 30.48 53627.86 88888.00 2014-11-23 12:03:46.906 327 15183.59 30.43 53627.77 88888.00 2014-11-23 12:03:47.406 327 15183.54 30.44 53627.61 88888.00 2014-11-23 12:03:47.906 327 15183.38 30.44 53627.54 88888.00 2014-11-23 12:03:48.406 327 15183.27 30.32 53627.51 88888.00 2014-11-23 12:03:48.906 327 15183.20 30.30 53627.56 88888.00 2014-11-23 12:03:49.406 327 15183.26 30.31 53627.56 88888.00 2014-11-23 12:03:49.906 327 15183.26 30.30 53627.56 88888.00 2014-11-23 12:03:50.406 327 15183.23 30.39 53627.57 88888.00 2014-11-23 12:03:50.906 327 15183.27 30.43 53627.62 88888.00 2014-11-23 12:03:51.406 327 15183.31 30.52 53627.54 88888.00 2014-11-23 12:03:51.906 327 15183.28 30.39 53627.45 88888.00 2014-11-23 12:03:52.406 327 15183.22 30.34 53627.41 88888.00 2014-11-23 12:03:52.906 327 15183.18 30.31 53627.36 88888.00 2014-11-23 12:03:53.406 327 15183.14 30.42 53627.42 88888.00 2014-11-23 12:03:53.906 327 15183.19 30.52 53627.46 88888.00 2014-11-23 12:03:54.406 327 15183.18 30.44 53627.36 88888.00 2014-11-23 12:03:54.906 327 15183.22 30.46 53627.39 88888.00 2014-11-23 12:03:55.406 327 15183.32 30.54 53627.45 88888.00 2014-11-23 12:03:55.906 327 15183.45 30.56 53627.47 88888.00 2014-11-23 12:03:56.406 327 15183.51 30.61 53627.53 88888.00 2014-11-23 12:03:56.906 327 15183.54 30.69 53627.52 88888.00 2014-11-23 12:03:57.406 327 15183.51 30.69 53627.51 88888.00 2014-11-23 12:03:57.906 327 15183.45 30.67 53627.42 88888.00 2014-11-23 12:03:58.406 327 15183.40 30.67 53627.39 88888.00 2014-11-23 12:03:58.906 327 15183.28 30.70 53627.33 88888.00 2014-11-23 12:03:59.406 327 15183.16 30.70 53627.30 88888.00 2014-11-23 12:03:59.906 327 15183.03 30.70 53627.32 88888.00 2014-11-23 12:04:00.406 327 15183.02 30.76 53627.32 88888.00 2014-11-23 12:04:00.906 327 15183.09 30.86 53627.37 88888.00 2014-11-23 12:04:01.406 327 15183.12 30.88 53627.38 88888.00 2014-11-23 12:04:01.906 327 15183.21 30.93 53627.42 88888.00 2014-11-23 12:04:02.406 327 15183.35 30.96 53627.48 88888.00 2014-11-23 12:04:02.906 327 15183.49 30.98 53627.52 88888.00 2014-11-23 12:04:03.406 327 15183.57 31.01 53627.46 88888.00 2014-11-23 12:04:03.906 327 15183.56 31.05 53627.46 88888.00 2014-11-23 12:04:04.406 327 15183.63 31.06 53627.45 88888.00 2014-11-23 12:04:04.906 327 15183.64 31.09 53627.30 88888.00 2014-11-23 12:04:05.406 327 15183.63 31.10 53627.29 88888.00 2014-11-23 12:04:05.906 327 15183.58 31.06 53627.29 88888.00 2014-11-23 12:04:06.406 327 15183.47 31.06 53627.21 88888.00 2014-11-23 12:04:06.906 327 15183.40 31.09 53627.14 88888.00 2014-11-23 12:04:07.406 327 15183.31 31.13 53627.11 88888.00 2014-11-23 12:04:07.906 327 15183.16 31.14 53627.06 88888.00 2014-11-23 12:04:08.406 327 15183.02 31.15 53627.04 88888.00 2014-11-23 12:04:08.906 327 15182.89 31.28 53627.04 88888.00 2014-11-23 12:04:09.406 327 15182.76 31.27 53627.00 88888.00 2014-11-23 12:04:09.906 327 15182.72 31.30 53627.05 88888.00 2014-11-23 12:04:10.406 327 15182.74 31.14 53627.07 88888.00 2014-11-23 12:04:10.906 327 15182.81 31.03 53627.06 88888.00 2014-11-23 12:04:11.406 327 15182.91 30.96 53627.12 88888.00 2014-11-23 12:04:11.906 327 15183.07 31.04 53627.11 88888.00 2014-11-23 12:04:12.406 327 15183.26 31.13 53627.03 88888.00 2014-11-23 12:04:12.906 327 15183.39 31.17 53627.04 88888.00 2014-11-23 12:04:13.406 327 15183.50 31.19 53627.03 88888.00 2014-11-23 12:04:13.906 327 15183.62 31.23 53626.93 88888.00 2014-11-23 12:04:14.406 327 15183.68 31.25 53626.83 88888.00 2014-11-23 12:04:14.906 327 15183.71 31.25 53626.77 88888.00 2014-11-23 12:04:15.406 327 15183.74 31.26 53626.73 88888.00 2014-11-23 12:04:15.906 327 15183.71 31.26 53626.65 88888.00 2014-11-23 12:04:16.406 327 15183.65 31.25 53626.51 88888.00 2014-11-23 12:04:16.906 327 15183.62 31.26 53626.48 88888.00 2014-11-23 12:04:17.406 327 15183.54 31.21 53626.45 88888.00 2014-11-23 12:04:17.906 327 15183.50 31.17 53626.36 88888.00 2014-11-23 12:04:18.406 327 15183.48 31.17 53626.38 88888.00 2014-11-23 12:04:18.906 327 15183.51 31.25 53626.41 88888.00 2014-11-23 12:04:19.406 327 15183.56 31.22 53626.44 88888.00 2014-11-23 12:04:19.906 327 15183.65 31.14 53626.37 88888.00 2014-11-23 12:04:20.406 327 15183.74 31.19 53626.36 88888.00 2014-11-23 12:04:20.906 327 15183.81 31.20 53626.26 88888.00 2014-11-23 12:04:21.406 327 15183.89 31.21 53626.16 88888.00 2014-11-23 12:04:21.906 327 15183.92 31.19 53626.14 88888.00 2014-11-23 12:04:22.406 327 15183.92 31.21 53626.12 88888.00 2014-11-23 12:04:22.906 327 15183.92 31.20 53626.07 88888.00 2014-11-23 12:04:23.406 327 15183.95 31.18 53626.00 88888.00 2014-11-23 12:04:23.906 327 15183.93 31.17 53625.93 88888.00 2014-11-23 12:04:24.406 327 15184.00 31.12 53625.91 88888.00 2014-11-23 12:04:24.906 327 15184.07 31.12 53625.80 88888.00 2014-11-23 12:04:25.406 327 15184.07 31.14 53625.65 88888.00 2014-11-23 12:04:25.906 327 15184.12 31.13 53625.54 88888.00 2014-11-23 12:04:26.406 327 15184.18 31.13 53625.47 88888.00 2014-11-23 12:04:26.906 327 15184.10 31.17 53625.51 88888.00 2014-11-23 12:04:27.406 327 15184.07 31.17 53625.54 88888.00 2014-11-23 12:04:27.906 327 15184.04 31.14 53625.52 88888.00 2014-11-23 12:04:28.406 327 15183.99 31.13 53625.51 88888.00 2014-11-23 12:04:28.906 327 15183.91 31.14 53625.46 88888.00 2014-11-23 12:04:29.406 327 15183.83 31.12 53625.59 88888.00 2014-11-23 12:04:29.906 327 15183.67 31.03 53625.57 88888.00 2014-11-23 12:04:30.406 327 15183.53 30.96 53625.42 88888.00 2014-11-23 12:04:30.906 327 15183.40 30.97 53625.36 88888.00 2014-11-23 12:04:31.406 327 15183.23 30.93 53625.44 88888.00 2014-11-23 12:04:31.906 327 15183.09 30.89 53625.45 88888.00 2014-11-23 12:04:32.406 327 15182.96 30.92 53625.46 88888.00 2014-11-23 12:04:32.906 327 15182.94 30.92 53625.49 88888.00 2014-11-23 12:04:33.406 327 15183.01 30.97 53625.50 88888.00 2014-11-23 12:04:33.906 327 15183.04 31.05 53625.48 88888.00 2014-11-23 12:04:34.406 327 15183.11 31.08 53625.55 88888.00 2014-11-23 12:04:34.906 327 15183.16 31.11 53625.56 88888.00 2014-11-23 12:04:35.406 327 15183.23 31.11 53625.50 88888.00 2014-11-23 12:04:35.906 327 15183.35 31.08 53625.46 88888.00 2014-11-23 12:04:36.406 327 15183.39 31.11 53625.37 88888.00 2014-11-23 12:04:36.906 327 15183.47 31.09 53625.30 88888.00 2014-11-23 12:04:37.406 327 15183.54 31.06 53625.26 88888.00 2014-11-23 12:04:37.906 327 15183.54 31.06 53625.22 88888.00 2014-11-23 12:04:38.406 327 15183.50 31.05 53625.20 88888.00 2014-11-23 12:04:38.906 327 15183.47 31.12 53625.12 88888.00 2014-11-23 12:04:39.406 327 15183.37 31.14 53625.16 88888.00 2014-11-23 12:04:39.906 327 15183.35 31.10 53625.26 88888.00 2014-11-23 12:04:40.406 327 15183.41 31.10 53625.24 88888.00 2014-11-23 12:04:40.906 327 15183.48 31.20 53625.06 88888.00 2014-11-23 12:04:41.406 327 15183.58 31.31 53625.03 88888.00 2014-11-23 12:04:41.906 327 15183.80 31.30 53625.05 88888.00 2014-11-23 12:04:42.406 327 15183.98 31.44 53624.91 88888.00 2014-11-23 12:04:42.906 327 15184.03 31.47 53624.85 88888.00 2014-11-23 12:04:43.406 327 15184.08 31.47 53624.76 88888.00 2014-11-23 12:04:43.906 327 15184.08 31.45 53624.69 88888.00 2014-11-23 12:04:44.406 327 15184.09 31.27 53624.64 88888.00 2014-11-23 12:04:44.906 327 15184.11 31.19 53624.65 88888.00 2014-11-23 12:04:45.406 327 15184.14 31.18 53624.70 88888.00 2014-11-23 12:04:45.906 327 15184.27 31.20 53624.68 88888.00 2014-11-23 12:04:46.406 327 15184.34 31.13 53624.63 88888.00 2014-11-23 12:04:46.906 327 15184.35 31.12 53624.62 88888.00 2014-11-23 12:04:47.406 327 15184.36 31.20 53624.61 88888.00 2014-11-23 12:04:47.906 327 15184.36 31.09 53624.57 88888.00 2014-11-23 12:04:48.406 327 15184.41 31.00 53624.44 88888.00 2014-11-23 12:04:48.906 327 15184.37 30.95 53624.42 88888.00 2014-11-23 12:04:49.406 327 15184.36 30.94 53624.45 88888.00 2014-11-23 12:04:49.906 327 15184.32 30.94 53624.42 88888.00 2014-11-23 12:04:50.406 327 15184.30 30.92 53624.35 88888.00 2014-11-23 12:04:50.906 327 15184.20 30.94 53624.32 88888.00 2014-11-23 12:04:51.406 327 15184.13 30.94 53624.34 88888.00 2014-11-23 12:04:51.906 327 15184.16 31.08 53624.30 88888.00 2014-11-23 12:04:52.406 327 15184.30 31.29 53624.22 88888.00 2014-11-23 12:04:52.906 327 15184.47 31.41 53624.22 88888.00 2014-11-23 12:04:53.406 327 15184.61 31.49 53624.22 88888.00 2014-11-23 12:04:53.906 327 15184.74 31.40 53624.23 88888.00 2014-11-23 12:04:54.406 327 15184.89 31.38 53624.13 88888.00 2014-11-23 12:04:54.906 327 15185.03 31.39 53624.06 88888.00 2014-11-23 12:04:55.406 327 15185.12 31.21 53623.95 88888.00 2014-11-23 12:04:55.906 327 15185.10 31.11 53623.91 88888.00 2014-11-23 12:04:56.406 327 15185.09 31.08 53623.87 88888.00 2014-11-23 12:04:56.906 327 15185.10 31.13 53623.73 88888.00 2014-11-23 12:04:57.406 327 15185.12 31.19 53623.69 88888.00 2014-11-23 12:04:57.906 327 15185.15 31.23 53623.72 88888.00 2014-11-23 12:04:58.406 327 15185.20 31.35 53623.74 88888.00 2014-11-23 12:04:58.906 327 15185.24 31.36 53623.64 88888.00 2014-11-23 12:04:59.406 327 15185.27 31.19 53623.55 88888.00 2014-11-23 12:04:59.906 327 15185.44 31.03 53623.45 88888.00 2014-11-23 12:05:00.406 327 15185.62 31.04 53623.30 88888.00 2014-11-23 12:05:00.906 327 15185.69 31.05 53623.15 88888.00 2014-11-23 12:05:01.406 327 15185.70 31.01 53623.08 88888.00 2014-11-23 12:05:01.906 327 15185.72 31.02 53622.98 88888.00 2014-11-23 12:05:02.406 327 15185.75 31.03 53622.85 88888.00 2014-11-23 12:05:02.906 327 15185.72 31.06 53622.74 88888.00 2014-11-23 12:05:03.406 327 15185.65 31.03 53622.71 88888.00 2014-11-23 12:05:03.906 327 15185.61 31.01 53622.68 88888.00 2014-11-23 12:05:04.406 327 15185.60 30.97 53622.63 88888.00 2014-11-23 12:05:04.906 327 15185.63 30.97 53622.50 88888.00 2014-11-23 12:05:05.406 327 15185.62 31.02 53622.50 88888.00 2014-11-23 12:05:05.906 327 15185.74 31.02 53622.46 88888.00 2014-11-23 12:05:06.406 327 15185.88 31.04 53622.38 88888.00 2014-11-23 12:05:06.906 327 15185.95 30.98 53622.31 88888.00 2014-11-23 12:05:07.406 327 15186.02 31.00 53622.21 88888.00 2014-11-23 12:05:07.906 327 15186.10 31.05 53622.08 88888.00 2014-11-23 12:05:08.406 327 15186.19 31.05 53622.00 88888.00 2014-11-23 12:05:08.906 327 15186.26 31.05 53621.96 88888.00 2014-11-23 12:05:09.406 327 15186.33 31.04 53621.92 88888.00 2014-11-23 12:05:09.906 327 15186.35 31.04 53621.93 88888.00 2014-11-23 12:05:10.406 327 15186.39 31.04 53621.85 88888.00 2014-11-23 12:05:10.906 327 15186.45 31.14 53621.89 88888.00 2014-11-23 12:05:11.406 327 15186.45 31.14 53621.85 88888.00 2014-11-23 12:05:11.906 327 15186.36 31.06 53621.81 88888.00 2014-11-23 12:05:12.406 327 15186.39 31.05 53621.73 88888.00 2014-11-23 12:05:12.906 327 15186.54 31.04 53621.69 88888.00 2014-11-23 12:05:13.406 327 15186.61 31.08 53621.68 88888.00 2014-11-23 12:05:13.906 327 15186.70 31.11 53621.61 88888.00 2014-11-23 12:05:14.406 327 15186.72 31.14 53621.48 88888.00 2014-11-23 12:05:14.906 327 15186.81 31.20 53621.49 88888.00 2014-11-23 12:05:15.406 327 15186.89 31.44 53621.60 88888.00 2014-11-23 12:05:15.906 327 15186.88 31.60 53621.59 88888.00 2014-11-23 12:05:16.406 327 15186.82 31.70 53621.53 88888.00 2014-11-23 12:05:16.906 327 15186.75 31.66 53621.53 88888.00 2014-11-23 12:05:17.406 327 15186.63 31.49 53621.49 88888.00 2014-11-23 12:05:17.906 327 15186.47 31.46 53621.47 88888.00 2014-11-23 12:05:18.406 327 15186.43 31.45 53621.47 88888.00 2014-11-23 12:05:18.906 327 15186.39 31.41 53621.58 88888.00 2014-11-23 12:05:19.406 327 15186.36 31.44 53621.61 88888.00 2014-11-23 12:05:19.906 327 15186.30 31.45 53621.60 88888.00 2014-11-23 12:05:20.406 327 15186.27 31.60 53621.67 88888.00 2014-11-23 12:05:20.906 327 15186.24 31.67 53621.73 88888.00 2014-11-23 12:05:21.406 327 15186.28 31.71 53621.76 88888.00 2014-11-23 12:05:21.906 327 15186.27 31.65 53621.79 88888.00 2014-11-23 12:05:22.406 327 15186.25 31.63 53621.86 88888.00 2014-11-23 12:05:22.906 327 15186.30 31.66 53621.91 88888.00 2014-11-23 12:05:23.406 327 15186.36 31.74 53621.96 88888.00 2014-11-23 12:05:23.906 327 15186.31 31.53 53621.92 88888.00 2014-11-23 12:05:24.406 327 15186.25 31.47 53621.78 88888.00 2014-11-23 12:05:24.906 327 15186.13 31.47 53621.82 88888.00 2014-11-23 12:05:25.407 327 15186.20 31.45 53621.86 88888.00 2014-11-23 12:05:25.907 327 15186.18 31.53 53621.84 88888.00 2014-11-23 12:05:26.407 327 15186.18 31.56 53621.96 88888.00 2014-11-23 12:05:26.907 327 15186.21 31.57 53622.03 88888.00 2014-11-23 12:05:27.407 327 15186.28 31.60 53622.14 88888.00 2014-11-23 12:05:27.907 327 15186.25 31.69 53622.09 88888.00 2014-11-23 12:05:28.407 327 15186.21 31.73 53622.03 88888.00 2014-11-23 12:05:28.907 327 15186.18 31.73 53621.94 88888.00 2014-11-23 12:05:29.407 327 15186.15 31.71 53621.91 88888.00 2014-11-23 12:05:29.907 327 15186.10 31.74 53621.89 88888.00 2014-11-23 12:05:30.407 327 15186.08 31.80 53621.88 88888.00 2014-11-23 12:05:30.907 327 15186.09 31.87 53621.81 88888.00 2014-11-23 12:05:31.407 327 15186.12 31.95 53621.85 88888.00 2014-11-23 12:05:31.907 327 15186.16 32.01 53621.89 88888.00 2014-11-23 12:05:32.407 327 15186.16 32.09 53621.98 88888.00 2014-11-23 12:05:32.907 327 15186.20 32.16 53621.91 88888.00 2014-11-23 12:05:33.407 327 15186.25 32.15 53621.93 88888.00 2014-11-23 12:05:33.907 327 15186.31 32.23 53621.98 88888.00 2014-11-23 12:05:34.407 327 15186.43 32.33 53621.98 88888.00 2014-11-23 12:05:34.907 327 15186.56 32.40 53622.04 88888.00 2014-11-23 12:05:35.407 327 15186.74 32.51 53622.05 88888.00 2014-11-23 12:05:35.907 327 15186.84 32.61 53621.92 88888.00 2014-11-23 12:05:36.407 327 15186.84 32.70 53621.85 88888.00 2014-11-23 12:05:36.907 327 15186.89 32.84 53621.84 88888.00 2014-11-23 12:05:37.407 327 15186.93 32.81 53621.81 88888.00 2014-11-23 12:05:37.907 327 15186.83 32.83 53621.82 88888.00 2014-11-23 12:05:38.407 327 15186.74 32.79 53621.83 88888.00 2014-11-23 12:05:38.907 327 15186.63 32.83 53621.92 88888.00 2014-11-23 12:05:39.407 327 15186.57 32.81 53621.89 88888.00 2014-11-23 12:05:39.907 327 15186.51 32.78 53621.99 88888.00 2014-11-23 12:05:40.407 327 15186.38 32.79 53622.03 88888.00 2014-11-23 12:05:40.907 327 15186.26 32.81 53622.07 88888.00 2014-11-23 12:05:41.407 327 15186.19 32.78 53622.09 88888.00 2014-11-23 12:05:41.907 327 15186.19 32.86 53622.19 88888.00 2014-11-23 12:05:42.407 327 15186.15 33.00 53622.24 88888.00 2014-11-23 12:05:42.907 327 15186.10 33.10 53622.27 88888.00 2014-11-23 12:05:43.407 327 15186.08 32.90 53622.23 88888.00 2014-11-23 12:05:43.907 327 15186.08 32.79 53622.25 88888.00 2014-11-23 12:05:44.407 327 15186.11 32.78 53622.24 88888.00 2014-11-23 12:05:44.907 327 15186.13 32.79 53622.23 88888.00 2014-11-23 12:05:45.407 327 15186.10 32.79 53622.19 88888.00 2014-11-23 12:05:45.907 327 15186.03 32.83 53622.10 88888.00 2014-11-23 12:05:46.407 327 15185.88 32.78 53622.02 88888.00 2014-11-23 12:05:46.907 327 15185.71 32.76 53621.97 88888.00 2014-11-23 12:05:47.407 327 15185.56 32.74 53621.94 88888.00 2014-11-23 12:05:47.907 327 15185.36 32.76 53621.87 88888.00 2014-11-23 12:05:48.407 327 15185.19 32.74 53621.87 88888.00 2014-11-23 12:05:48.907 327 15185.16 32.77 53621.92 88888.00 2014-11-23 12:05:49.407 327 15185.17 32.77 53621.94 88888.00 2014-11-23 12:05:49.907 327 15185.21 32.73 53621.92 88888.00 2014-11-23 12:05:50.407 327 15185.29 32.73 53621.93 88888.00 2014-11-23 12:05:50.907 327 15185.39 32.72 53621.97 88888.00 2014-11-23 12:05:51.407 327 15185.48 32.70 53621.90 88888.00 2014-11-23 12:05:51.907 327 15185.67 32.76 53622.02 88888.00 2014-11-23 12:05:52.407 327 15185.82 32.85 53622.00 88888.00 2014-11-23 12:05:52.907 327 15185.91 32.90 53621.97 88888.00 2014-11-23 12:05:53.407 327 15185.92 32.91 53621.98 88888.00 2014-11-23 12:05:53.907 327 15185.91 32.88 53621.93 88888.00 2014-11-23 12:05:54.407 327 15185.89 32.84 53621.85 88888.00 2014-11-23 12:05:54.907 327 15185.82 32.79 53621.81 88888.00 2014-11-23 12:05:55.407 327 15185.72 32.74 53621.96 88888.00 2014-11-23 12:05:55.907 327 15185.55 32.70 53622.00 88888.00 2014-11-23 12:05:56.407 327 15185.34 32.61 53621.99 88888.00 2014-11-23 12:05:56.907 327 15185.09 32.61 53621.98 88888.00 2014-11-23 12:05:57.407 327 15184.92 32.55 53622.03 88888.00 2014-11-23 12:05:57.907 327 15184.75 32.48 53622.15 88888.00 2014-11-23 12:05:58.407 327 15184.58 32.43 53622.15 88888.00 2014-11-23 12:05:58.907 327 15184.50 32.40 53622.23 88888.00 2014-11-23 12:05:59.407 327 15184.36 32.36 53622.31 88888.00 2014-11-23 12:05:59.907 327 15184.21 32.32 53622.41 88888.00 2014-11-23 12:06:00.407 327 15184.08 32.26 53622.40 88888.00 2014-11-23 12:06:00.907 327 15183.98 32.23 53622.47 88888.00 2014-11-23 12:06:01.407 327 15183.92 32.14 53622.51 88888.00 2014-11-23 12:06:01.907 327 15183.84 32.14 53622.48 88888.00 2014-11-23 12:06:02.407 327 15183.76 32.18 53622.54 88888.00 2014-11-23 12:06:02.907 327 15183.78 32.14 53622.69 88888.00 2014-11-23 12:06:03.407 327 15183.83 32.16 53622.77 88888.00 2014-11-23 12:06:03.907 327 15183.80 32.17 53622.74 88888.00 2014-11-23 12:06:04.407 327 15183.75 32.17 53622.74 88888.00 2014-11-23 12:06:04.907 327 15183.77 32.21 53622.71 88888.00 2014-11-23 12:06:05.407 327 15183.77 32.34 53622.66 88888.00 2014-11-23 12:06:05.907 327 15183.83 32.40 53622.65 88888.00 2014-11-23 12:06:06.407 327 15183.89 32.42 53622.62 88888.00 2014-11-23 12:06:06.907 327 15183.89 32.26 53622.61 88888.00 2014-11-23 12:06:07.407 327 15183.91 32.21 53622.67 88888.00 2014-11-23 12:06:07.907 327 15184.00 32.21 53622.70 88888.00 2014-11-23 12:06:08.407 327 15184.07 32.14 53622.64 88888.00 2014-11-23 12:06:08.907 327 15184.08 32.15 53622.58 88888.00 2014-11-23 12:06:09.407 327 15184.12 32.21 53622.58 88888.00 2014-11-23 12:06:09.907 327 15184.27 32.21 53622.65 88888.00 2014-11-23 12:06:10.407 327 15184.41 32.25 53622.71 88888.00 2014-11-23 12:06:10.907 327 15184.61 32.23 53622.69 88888.00 2014-11-23 12:06:11.407 327 15184.74 32.19 53622.65 88888.00 2014-11-23 12:06:11.907 327 15184.89 32.23 53622.63 88888.00 2014-11-23 12:06:12.407 327 15185.03 32.23 53622.59 88888.00 2014-11-23 12:06:12.907 327 15185.16 32.15 53622.58 88888.00 2014-11-23 12:06:13.407 327 15185.18 32.13 53622.52 88888.00 2014-11-23 12:06:13.907 327 15185.20 32.10 53622.45 88888.00 2014-11-23 12:06:14.407 327 15185.19 32.10 53622.39 88888.00 2014-11-23 12:06:14.907 327 15185.22 32.03 53622.30 88888.00 2014-11-23 12:06:15.407 327 15185.22 32.00 53622.28 88888.00 2014-11-23 12:06:15.907 327 15185.17 32.04 53622.35 88888.00 2014-11-23 12:06:16.407 327 15185.20 31.97 53622.39 88888.00 2014-11-23 12:06:16.907 327 15185.19 31.92 53622.39 88888.00 2014-11-23 12:06:17.407 327 15185.17 31.87 53622.37 88888.00 2014-11-23 12:06:17.907 327 15185.20 31.83 53622.40 88888.00 2014-11-23 12:06:18.407 327 15185.28 31.79 53622.35 88888.00 2014-11-23 12:06:18.907 327 15185.26 31.70 53622.29 88888.00 2014-11-23 12:06:19.407 327 15185.27 31.60 53622.33 88888.00 2014-11-23 12:06:19.907 327 15185.21 31.57 53622.23 88888.00 2014-11-23 12:06:20.407 327 15185.09 31.52 53622.06 88888.00 2014-11-23 12:06:20.907 327 15184.99 31.45 53622.05 88888.00 2014-11-23 12:06:21.407 327 15184.89 31.38 53622.05 88888.00 2014-11-23 12:06:21.907 327 15184.75 31.23 53621.93 88888.00 2014-11-23 12:06:22.407 327 15184.55 31.19 53621.88 88888.00 2014-11-23 12:06:22.907 327 15184.35 31.17 53621.83 88888.00 2014-11-23 12:06:23.407 327 15184.19 31.10 53621.87 88888.00 2014-11-23 12:06:23.907 327 15184.03 31.00 53621.82 88888.00 2014-11-23 12:06:24.407 327 15183.94 30.94 53621.76 88888.00 2014-11-23 12:06:24.907 327 15183.93 30.85 53621.81 88888.00 2014-11-23 12:06:25.407 327 15183.93 30.79 53621.89 88888.00 2014-11-23 12:06:25.907 327 15183.91 30.74 53621.97 88888.00 2014-11-23 12:06:26.407 327 15183.92 30.77 53621.98 88888.00 2014-11-23 12:06:26.907 327 15183.96 30.68 53621.89 88888.00 2014-11-23 12:06:27.407 327 15183.95 30.61 53621.88 88888.00 2014-11-23 12:06:27.907 327 15183.86 30.54 53621.87 88888.00 2014-11-23 12:06:28.407 327 15183.82 30.46 53621.87 88888.00 2014-11-23 12:06:28.907 327 15183.77 30.44 53621.89 88888.00 2014-11-23 12:06:29.407 327 15183.68 30.39 53621.81 88888.00 2014-11-23 12:06:29.907 327 15183.56 30.32 53621.72 88888.00 2014-11-23 12:06:30.407 327 15183.36 30.25 53621.74 88888.00 2014-11-23 12:06:30.907 327 15183.26 30.28 53621.84 88888.00 2014-11-23 12:06:31.407 327 15183.20 30.32 53621.89 88888.00 2014-11-23 12:06:31.907 327 15183.21 30.28 53621.98 88888.00 2014-11-23 12:06:32.407 327 15183.16 30.26 53622.09 88888.00 2014-11-23 12:06:32.907 327 15183.14 30.31 53622.18 88888.00 2014-11-23 12:06:33.407 327 15183.13 30.25 53622.31 88888.00 2014-11-23 12:06:33.907 327 15183.14 30.30 53622.35 88888.00 2014-11-23 12:06:34.407 327 15183.10 30.35 53622.30 88888.00 2014-11-23 12:06:34.907 327 15182.98 30.22 53622.23 88888.00 2014-11-23 12:06:35.407 327 15182.93 30.17 53622.30 88888.00 2014-11-23 12:06:35.907 327 15182.87 30.22 53622.30 88888.00 2014-11-23 12:06:36.407 327 15182.77 30.16 53622.25 88888.00 2014-11-23 12:06:36.907 327 15182.69 30.17 53622.30 88888.00 2014-11-23 12:06:37.407 327 15182.63 29.98 53622.35 88888.00 2014-11-23 12:06:37.907 327 15182.59 29.81 53622.40 88888.00 2014-11-23 12:06:38.407 327 15182.63 29.77 53622.43 88888.00 2014-11-23 12:06:38.907 327 15182.64 29.80 53622.43 88888.00 2014-11-23 12:06:39.407 327 15182.66 29.85 53622.47 88888.00 2014-11-23 12:06:39.907 327 15182.71 29.90 53622.45 88888.00 2014-11-23 12:06:40.407 327 15182.81 29.90 53622.43 88888.00 2014-11-23 12:06:40.907 327 15182.87 29.87 53622.42 88888.00 2014-11-23 12:06:41.407 327 15182.90 29.77 53622.38 88888.00 2014-11-23 12:06:41.907 327 15182.83 29.62 53622.29 88888.00 2014-11-23 12:06:42.407 327 15182.84 29.55 53622.17 88888.00 2014-11-23 12:06:42.907 327 15182.80 29.54 53622.10 88888.00 2014-11-23 12:06:43.407 327 15182.77 29.58 53622.13 88888.00 2014-11-23 12:06:43.907 327 15182.83 29.54 53622.12 88888.00 2014-11-23 12:06:44.407 327 15182.86 29.46 53622.12 88888.00 2014-11-23 12:06:44.907 327 15182.77 29.40 53622.07 88888.00 2014-11-23 12:06:45.407 327 15182.74 29.32 53622.05 88888.00 2014-11-23 12:06:45.907 327 15182.81 29.25 53622.02 88888.00 2014-11-23 12:06:46.407 327 15182.91 29.22 53622.00 88888.00 2014-11-23 12:06:46.907 327 15182.92 29.18 53622.02 88888.00 2014-11-23 12:06:47.407 327 15182.91 29.12 53621.96 88888.00 2014-11-23 12:06:47.907 327 15182.92 29.04 53621.89 88888.00 2014-11-23 12:06:48.407 327 15182.86 28.94 53621.78 88888.00 2014-11-23 12:06:48.907 327 15182.75 28.87 53621.70 88888.00 2014-11-23 12:06:49.407 327 15182.65 28.78 53621.65 88888.00 2014-11-23 12:06:49.907 327 15182.60 28.72 53621.61 88888.00 2014-11-23 12:06:50.407 327 15182.56 28.64 53621.62 88888.00 2014-11-23 12:06:50.907 327 15182.46 28.60 53621.70 88888.00 2014-11-23 12:06:51.407 327 15182.40 28.64 53621.72 88888.00 2014-11-23 12:06:51.907 327 15182.33 28.63 53621.66 88888.00 2014-11-23 12:06:52.407 327 15182.27 28.56 53621.61 88888.00 2014-11-23 12:06:52.907 327 15182.21 28.58 53621.61 88888.00 2014-11-23 12:06:53.407 327 15182.11 28.55 53621.58 88888.00 2014-11-23 12:06:53.907 327 15181.99 28.52 53621.56 88888.00 2014-11-23 12:06:54.407 327 15181.86 28.47 53621.51 88888.00 2014-11-23 12:06:54.907 327 15181.78 28.44 53621.56 88888.00 2014-11-23 12:06:55.407 327 15181.82 28.46 53621.59 88888.00 2014-11-23 12:06:55.907 327 15181.75 28.45 53621.60 88888.00 2014-11-23 12:06:56.407 327 15181.76 28.37 53621.60 88888.00 2014-11-23 12:06:56.907 327 15181.76 28.38 53621.61 88888.00 2014-11-23 12:06:57.407 327 15181.76 28.34 53621.69 88888.00 2014-11-23 12:06:57.907 327 15181.72 28.32 53621.71 88888.00 2014-11-23 12:06:58.407 327 15181.73 28.24 53621.56 88888.00 2014-11-23 12:06:58.907 327 15181.69 28.27 53621.49 88888.00 2014-11-23 12:06:59.407 327 15181.67 28.33 53621.51 88888.00 2014-11-23 12:06:59.907 327 15181.65 28.40 53621.42 88888.00 2014-11-23 12:07:00.407 327 15181.60 28.47 53621.29 88888.00 2014-11-23 12:07:00.907 327 15181.60 28.51 53621.25 88888.00 2014-11-23 12:07:01.407 327 15181.63 28.55 53621.21 88888.00 2014-11-23 12:07:01.907 327 15181.65 28.55 53621.18 88888.00 2014-11-23 12:07:02.407 327 15181.67 28.53 53621.18 88888.00 2014-11-23 12:07:02.907 327 15181.75 28.54 53621.25 88888.00 2014-11-23 12:07:03.407 327 15181.85 28.59 53621.23 88888.00 2014-11-23 12:07:03.907 327 15181.92 28.64 53621.11 88888.00 2014-11-23 12:07:04.407 327 15181.96 28.59 53621.07 88888.00 2014-11-23 12:07:04.907 327 15182.06 28.43 53621.04 88888.00 2014-11-23 12:07:05.407 327 15182.23 28.36 53621.05 88888.00 2014-11-23 12:07:05.907 327 15182.31 28.33 53621.00 88888.00 2014-11-23 12:07:06.407 327 15182.40 28.34 53620.90 88888.00 2014-11-23 12:07:06.907 327 15182.45 28.33 53620.83 88888.00 2014-11-23 12:07:07.407 327 15182.42 28.28 53620.80 88888.00 2014-11-23 12:07:07.907 327 15182.48 28.24 53620.77 88888.00 2014-11-23 12:07:08.407 327 15182.53 28.23 53620.72 88888.00 2014-11-23 12:07:08.907 327 15182.49 28.27 53620.69 88888.00 2014-11-23 12:07:09.407 327 15182.45 28.25 53620.75 88888.00 2014-11-23 12:07:09.907 327 15182.39 28.28 53620.76 88888.00 2014-11-23 12:07:10.407 327 15182.39 28.29 53620.75 88888.00 2014-11-23 12:07:10.907 327 15182.30 28.30 53620.75 88888.00 2014-11-23 12:07:11.407 327 15182.24 28.30 53620.66 88888.00 2014-11-23 12:07:11.907 327 15182.17 28.25 53620.67 88888.00 2014-11-23 12:07:12.407 327 15182.12 28.18 53620.61 88888.00 2014-11-23 12:07:12.907 327 15182.02 28.15 53620.56 88888.00 2014-11-23 12:07:13.407 327 15181.90 28.00 53620.51 88888.00 2014-11-23 12:07:13.907 327 15181.76 27.91 53620.45 88888.00 2014-11-23 12:07:14.407 327 15181.60 27.93 53620.48 88888.00 2014-11-23 12:07:14.907 327 15181.55 27.92 53620.51 88888.00 2014-11-23 12:07:15.407 327 15181.47 27.84 53620.56 88888.00 2014-11-23 12:07:15.907 327 15181.39 27.82 53620.58 88888.00 2014-11-23 12:07:16.407 327 15181.29 27.80 53620.59 88888.00 2014-11-23 12:07:16.907 327 15181.15 27.72 53620.61 88888.00 2014-11-23 12:07:17.407 327 15181.09 27.63 53620.56 88888.00 2014-11-23 12:07:17.907 327 15181.06 27.54 53620.52 88888.00 2014-11-23 12:07:18.407 327 15181.01 27.54 53620.49 88888.00 2014-11-23 12:07:18.907 327 15181.01 27.54 53620.46 88888.00 2014-11-23 12:07:19.407 327 15181.08 27.46 53620.44 88888.00 2014-11-23 12:07:19.907 327 15181.01 27.40 53620.42 88888.00 2014-11-23 12:07:20.407 327 15180.95 27.40 53620.42 88888.00 2014-11-23 12:07:20.907 327 15180.97 27.35 53620.51 88888.00 2014-11-23 12:07:21.407 327 15180.97 27.26 53620.53 88888.00 2014-11-23 12:07:21.907 327 15180.94 27.23 53620.49 88888.00 2014-11-23 12:07:22.407 327 15180.95 27.21 53620.41 88888.00 2014-11-23 12:07:22.907 327 15180.99 27.25 53620.35 88888.00 2014-11-23 12:07:23.407 327 15181.11 27.37 53620.31 88888.00 2014-11-23 12:07:23.907 327 15181.27 27.52 53620.31 88888.00 2014-11-23 12:07:24.407 327 15181.45 27.59 53620.19 88888.00 2014-11-23 12:07:24.907 327 15181.60 27.50 53620.09 88888.00 2014-11-23 12:07:25.407 327 15181.68 27.43 53620.04 88888.00 2014-11-23 12:07:25.907 327 15181.77 27.35 53620.00 88888.00 2014-11-23 12:07:26.407 327 15181.91 27.31 53619.93 88888.00 2014-11-23 12:07:26.907 327 15181.94 27.25 53619.84 88888.00 2014-11-23 12:07:27.407 327 15181.93 27.20 53619.73 88888.00 2014-11-23 12:07:27.907 327 15181.93 27.08 53619.63 88888.00 2014-11-23 12:07:28.407 327 15181.97 26.96 53619.60 88888.00 2014-11-23 12:07:28.907 327 15181.99 26.88 53619.49 88888.00 2014-11-23 12:07:29.407 327 15181.96 26.88 53619.44 88888.00 2014-11-23 12:07:29.907 327 15181.95 26.83 53619.35 88888.00 2014-11-23 12:07:30.407 327 15181.94 26.74 53619.26 88888.00 2014-11-23 12:07:30.907 327 15182.01 26.77 53619.17 88888.00 2014-11-23 12:07:31.407 327 15182.05 26.73 53619.11 88888.00 2014-11-23 12:07:31.907 327 15182.05 26.59 53619.04 88888.00 2014-11-23 12:07:32.407 327 15182.08 26.55 53618.99 88888.00 2014-11-23 12:07:32.907 327 15182.14 26.56 53618.91 88888.00 2014-11-23 12:07:33.407 327 15182.27 26.52 53618.88 88888.00 2014-11-23 12:07:33.907 327 15182.36 26.63 53618.81 88888.00 2014-11-23 12:07:34.407 327 15182.49 26.55 53618.80 88888.00 2014-11-23 12:07:34.907 327 15182.66 26.48 53618.70 88888.00 2014-11-23 12:07:35.407 327 15182.77 26.54 53618.62 88888.00 2014-11-23 12:07:35.907 327 15182.85 26.56 53618.63 88888.00 2014-11-23 12:07:36.407 327 15182.96 26.47 53618.50 88888.00 2014-11-23 12:07:36.907 327 15183.04 26.47 53618.41 88888.00 2014-11-23 12:07:37.407 327 15183.04 26.46 53618.38 88888.00 2014-11-23 12:07:37.907 327 15183.07 26.51 53618.43 88888.00 2014-11-23 12:07:38.407 327 15183.11 26.52 53618.48 88888.00 2014-11-23 12:07:38.907 327 15183.16 26.56 53618.48 88888.00 2014-11-23 12:07:39.407 327 15183.12 26.61 53618.55 88888.00 2014-11-23 12:07:39.907 327 15183.14 26.63 53618.59 88888.00 2014-11-23 12:07:40.407 327 15183.14 26.64 53618.61 88888.00 2014-11-23 12:07:40.907 327 15183.13 26.61 53618.67 88888.00 2014-11-23 12:07:41.407 327 15183.16 26.60 53618.77 88888.00 2014-11-23 12:07:41.907 327 15183.21 26.67 53618.69 88888.00 2014-11-23 12:07:42.407 327 15183.23 26.61 53618.62 88888.00 2014-11-23 12:07:42.907 327 15183.20 26.64 53618.70 88888.00 2014-11-23 12:07:43.407 327 15183.31 26.72 53618.75 88888.00 2014-11-23 12:07:43.907 327 15183.47 26.67 53618.90 88888.00 2014-11-23 12:07:44.407 327 15183.66 26.69 53618.92 88888.00 2014-11-23 12:07:44.907 327 15183.82 26.71 53618.92 88888.00 2014-11-23 12:07:45.407 327 15183.96 26.64 53619.01 88888.00 2014-11-23 12:07:45.907 327 15184.12 26.61 53619.03 88888.00 2014-11-23 12:07:46.407 327 15184.23 26.70 53619.03 88888.00 2014-11-23 12:07:46.907 327 15184.36 26.72 53619.04 88888.00 2014-11-23 12:07:47.407 327 15184.54 26.77 53619.00 88888.00 2014-11-23 12:07:47.907 327 15184.71 26.83 53618.95 88888.00 2014-11-23 12:07:48.407 327 15184.85 26.95 53618.96 88888.00 2014-11-23 12:07:48.907 327 15185.02 26.94 53619.01 88888.00 2014-11-23 12:07:49.407 327 15185.18 27.00 53618.95 88888.00 2014-11-23 12:07:49.907 327 15185.34 26.98 53618.86 88888.00 2014-11-23 12:07:50.407 327 15185.44 26.83 53618.95 88888.00 2014-11-23 12:07:50.907 327 15185.52 26.81 53618.96 88888.00 2014-11-23 12:07:51.407 327 15185.72 26.95 53619.00 88888.00 2014-11-23 12:07:51.907 327 15185.90 26.91 53619.04 88888.00 2014-11-23 12:07:52.407 327 15185.98 26.88 53619.02 88888.00 2014-11-23 12:07:52.907 327 15186.02 26.91 53618.96 88888.00 2014-11-23 12:07:53.407 327 15186.15 26.89 53618.88 88888.00 2014-11-23 12:07:53.907 327 15186.31 26.89 53618.84 88888.00 2014-11-23 12:07:54.407 327 15186.38 26.86 53618.78 88888.00 2014-11-23 12:07:54.907 327 15186.49 26.83 53618.78 88888.00 2014-11-23 12:07:55.407 327 15186.53 26.80 53618.80 88888.00 2014-11-23 12:07:55.907 327 15186.62 26.78 53618.81 88888.00 2014-11-23 12:07:56.407 327 15186.80 26.78 53618.83 88888.00 2014-11-23 12:07:56.907 327 15186.94 26.73 53618.82 88888.00 2014-11-23 12:07:57.407 327 15187.09 26.71 53618.82 88888.00 2014-11-23 12:07:57.907 327 15187.08 26.70 53618.85 88888.00 2014-11-23 12:07:58.407 327 15187.18 26.71 53618.82 88888.00 2014-11-23 12:07:58.907 327 15187.37 26.68 53618.79 88888.00 2014-11-23 12:07:59.407 327 15187.56 26.67 53618.75 88888.00 2014-11-23 12:07:59.907 327 15187.71 26.67 53618.69 88888.00 2014-11-23 12:08:00.407 327 15187.82 26.64 53618.61 88888.00 2014-11-23 12:08:00.907 327 15187.77 26.59 53618.52 88888.00 2014-11-23 12:08:01.407 327 15187.72 26.61 53618.51 88888.00 2014-11-23 12:08:01.907 327 15187.61 26.64 53618.56 88888.00 2014-11-23 12:08:02.407 327 15187.57 26.79 53618.62 88888.00 2014-11-23 12:08:02.907 327 15187.55 26.91 53618.62 88888.00 2014-11-23 12:08:03.407 327 15187.50 26.93 53618.68 88888.00 2014-11-23 12:08:03.907 327 15187.48 26.73 53618.69 88888.00 2014-11-23 12:08:04.407 327 15187.57 26.62 53618.69 88888.00 2014-11-23 12:08:04.907 327 15187.62 26.65 53618.76 88888.00 2014-11-23 12:08:05.407 327 15187.68 26.73 53618.72 88888.00 2014-11-23 12:08:05.907 327 15187.71 26.78 53618.78 88888.00 2014-11-23 12:08:06.407 327 15187.73 26.78 53618.88 88888.00 2014-11-23 12:08:06.907 327 15187.73 26.80 53618.88 88888.00 2014-11-23 12:08:07.407 327 15187.72 26.85 53618.95 88888.00 2014-11-23 12:08:07.907 327 15187.74 26.88 53619.00 88888.00 2014-11-23 12:08:08.407 327 15187.86 26.86 53619.05 88888.00 2014-11-23 12:08:08.907 327 15187.99 26.88 53619.12 88888.00 2014-11-23 12:08:09.407 327 15188.08 26.89 53619.20 88888.00 2014-11-23 12:08:09.907 327 15188.15 26.87 53619.24 88888.00 2014-11-23 12:08:10.407 327 15188.24 26.93 53619.34 88888.00 2014-11-23 12:08:10.907 327 15188.30 26.94 53619.37 88888.00 2014-11-23 12:08:11.407 327 15188.34 26.93 53619.36 88888.00 2014-11-23 12:08:11.907 327 15188.37 26.90 53619.40 88888.00 2014-11-23 12:08:12.407 327 15188.36 26.86 53619.42 88888.00 2014-11-23 12:08:12.907 327 15188.38 26.81 53619.42 88888.00 2014-11-23 12:08:13.407 327 15188.37 26.79 53619.46 88888.00 2014-11-23 12:08:13.907 327 15188.35 26.77 53619.57 88888.00 2014-11-23 12:08:14.407 327 15188.32 26.78 53619.55 88888.00 2014-11-23 12:08:14.907 327 15188.36 26.85 53619.65 88888.00 2014-11-23 12:08:15.407 327 15188.43 26.81 53619.71 88888.00 2014-11-23 12:08:15.907 327 15188.51 26.82 53619.66 88888.00 2014-11-23 12:08:16.407 327 15188.54 26.96 53619.64 88888.00 2014-11-23 12:08:16.907 327 15188.55 26.95 53619.65 88888.00 2014-11-23 12:08:17.407 327 15188.59 27.03 53619.66 88888.00 2014-11-23 12:08:17.907 327 15188.56 27.07 53619.62 88888.00 2014-11-23 12:08:18.407 327 15188.53 27.00 53619.65 88888.00 2014-11-23 12:08:18.907 327 15188.54 26.97 53619.78 88888.00 2014-11-23 12:08:19.407 327 15188.56 26.81 53619.82 88888.00 2014-11-23 12:08:19.907 327 15188.62 26.70 53619.86 88888.00 2014-11-23 12:08:20.407 327 15188.65 26.61 53619.87 88888.00 2014-11-23 12:08:20.907 327 15188.63 26.54 53619.89 88888.00 2014-11-23 12:08:21.407 327 15188.54 26.51 53619.96 88888.00 2014-11-23 12:08:21.907 327 15188.50 26.45 53620.02 88888.00 2014-11-23 12:08:22.407 327 15188.42 26.41 53620.04 88888.00 2014-11-23 12:08:22.907 327 15188.37 26.37 53620.06 88888.00 2014-11-23 12:08:23.407 327 15188.32 26.38 53620.09 88888.00 2014-11-23 12:08:23.907 327 15188.28 26.35 53620.11 88888.00 2014-11-23 12:08:24.407 327 15188.25 26.24 53620.10 88888.00 2014-11-23 12:08:24.907 327 15188.19 26.22 53620.12 88888.00 2014-11-23 12:08:25.407 327 15188.16 26.20 53620.09 88888.00 2014-11-23 12:08:25.907 327 15188.03 26.11 53620.09 88888.00 2014-11-23 12:08:26.407 327 15187.91 26.08 53620.21 88888.00 2014-11-23 12:08:26.907 327 15187.79 25.99 53620.22 88888.00 2014-11-23 12:08:27.407 327 15187.70 25.91 53620.24 88888.00 2014-11-23 12:08:27.907 327 15187.60 25.83 53620.29 88888.00 2014-11-23 12:08:28.407 327 15187.54 25.79 53620.29 88888.00 2014-11-23 12:08:28.907 327 15187.45 25.77 53620.29 88888.00 2014-11-23 12:08:29.407 327 15187.41 25.77 53620.24 88888.00 2014-11-23 12:08:29.907 327 15187.36 25.78 53620.24 88888.00 2014-11-23 12:08:30.407 327 15187.27 25.74 53620.21 88888.00 2014-11-23 12:08:30.907 327 15187.24 25.75 53620.23 88888.00 2014-11-23 12:08:31.407 327 15187.20 25.79 53620.28 88888.00 2014-11-23 12:08:31.907 327 15187.17 25.76 53620.33 88888.00 2014-11-23 12:08:32.407 327 15187.17 25.77 53620.32 88888.00 2014-11-23 12:08:32.907 327 15187.20 25.83 53620.29 88888.00 2014-11-23 12:08:33.407 327 15187.26 25.75 53620.26 88888.00 2014-11-23 12:08:33.907 327 15187.32 25.73 53620.26 88888.00 2014-11-23 12:08:34.407 327 15187.37 25.81 53620.24 88888.00 2014-11-23 12:08:34.907 327 15187.41 25.79 53620.24 88888.00 2014-11-23 12:08:35.407 327 15187.46 25.74 53620.28 88888.00 2014-11-23 12:08:35.907 327 15187.56 25.73 53620.28 88888.00 2014-11-23 12:08:36.407 327 15187.69 25.77 53620.22 88888.00 2014-11-23 12:08:36.907 327 15187.70 25.83 53620.23 88888.00 2014-11-23 12:08:37.407 327 15187.68 25.85 53620.21 88888.00 2014-11-23 12:08:37.907 327 15187.68 25.81 53620.23 88888.00 2014-11-23 12:08:38.407 327 15187.63 25.75 53620.28 88888.00 2014-11-23 12:08:38.907 327 15187.60 25.76 53620.31 88888.00 2014-11-23 12:08:39.407 327 15187.59 25.90 53620.28 88888.00 2014-11-23 12:08:39.907 327 15187.59 25.95 53620.29 88888.00 2014-11-23 12:08:40.407 327 15187.66 26.05 53620.35 88888.00 2014-11-23 12:08:40.907 327 15187.78 26.10 53620.43 88888.00 2014-11-23 12:08:41.407 327 15187.81 26.09 53620.45 88888.00 2014-11-23 12:08:41.907 327 15187.90 26.07 53620.43 88888.00 2014-11-23 12:08:42.407 327 15187.98 26.09 53620.46 88888.00 2014-11-23 12:08:42.907 327 15188.01 26.08 53620.42 88888.00 2014-11-23 12:08:43.407 327 15188.01 26.08 53620.47 88888.00 2014-11-23 12:08:43.907 327 15188.01 26.08 53620.49 88888.00 2014-11-23 12:08:44.407 327 15187.99 26.09 53620.49 88888.00 2014-11-23 12:08:44.907 327 15187.96 26.13 53620.62 88888.00 2014-11-23 12:08:45.407 327 15188.06 26.11 53620.75 88888.00 2014-11-23 12:08:45.907 327 15188.06 26.13 53620.84 88888.00 2014-11-23 12:08:46.407 327 15188.08 26.11 53620.87 88888.00 2014-11-23 12:08:46.907 327 15188.02 26.08 53620.89 88888.00 2014-11-23 12:08:47.407 327 15187.97 26.04 53620.91 88888.00 2014-11-23 12:08:47.907 327 15187.88 26.09 53621.00 88888.00 2014-11-23 12:08:48.407 327 15187.81 26.11 53620.96 88888.00 2014-11-23 12:08:48.907 327 15187.71 26.10 53621.00 88888.00 2014-11-23 12:08:49.407 327 15187.54 26.03 53621.02 88888.00 2014-11-23 12:08:49.907 327 15187.41 25.95 53621.03 88888.00 2014-11-23 12:08:50.407 327 15187.25 25.95 53621.17 88888.00 2014-11-23 12:08:50.907 327 15187.11 25.92 53621.31 88888.00 2014-11-23 12:08:51.407 327 15187.01 25.86 53621.49 88888.00 2014-11-23 12:08:51.907 327 15186.90 25.94 53621.58 88888.00 2014-11-23 12:08:52.407 327 15186.82 25.94 53621.61 88888.00 2014-11-23 12:08:52.907 327 15186.82 25.87 53621.61 88888.00 2014-11-23 12:08:53.407 327 15186.74 25.85 53621.68 88888.00 2014-11-23 12:08:53.907 327 15186.64 25.83 53621.64 88888.00 2014-11-23 12:08:54.407 327 15186.60 25.75 53621.62 88888.00 2014-11-23 12:08:54.907 327 15186.47 25.70 53621.67 88888.00 2014-11-23 12:08:55.407 327 15186.37 25.62 53621.70 88888.00 2014-11-23 12:08:55.907 327 15186.33 25.61 53621.79 88888.00 2014-11-23 12:08:56.407 327 15186.26 25.57 53621.82 88888.00 2014-11-23 12:08:56.907 327 15186.24 25.44 53621.90 88888.00 2014-11-23 12:08:57.407 327 15186.26 25.42 53621.97 88888.00 2014-11-23 12:08:57.907 327 15186.29 25.40 53621.98 88888.00 2014-11-23 12:08:58.407 327 15186.39 25.30 53622.01 88888.00 2014-11-23 12:08:58.907 327 15186.42 25.23 53622.00 88888.00 2014-11-23 12:08:59.407 327 15186.40 25.25 53622.01 88888.00 2014-11-23 12:08:59.907 327 15186.45 25.14 53621.93 88888.00 2014-11-23 12:09:00.407 327 15186.58 25.05 53621.86 88888.00 2014-11-23 12:09:00.907 327 15186.64 24.93 53621.82 88888.00 2014-11-23 12:09:01.407 327 15186.66 24.83 53621.83 88888.00 2014-11-23 12:09:01.907 327 15186.67 24.86 53621.83 88888.00 2014-11-23 12:09:02.407 327 15186.69 24.87 53621.79 88888.00 2014-11-23 12:09:02.907 327 15186.69 24.87 53621.72 88888.00 2014-11-23 12:09:03.407 327 15186.62 24.74 53621.70 88888.00 2014-11-23 12:09:03.907 327 15186.58 24.62 53621.72 88888.00 2014-11-23 12:09:04.407 327 15186.60 24.60 53621.66 88888.00 2014-11-23 12:09:04.907 327 15186.67 24.57 53621.63 88888.00 2014-11-23 12:09:05.407 327 15186.66 24.55 53621.60 88888.00 2014-11-23 12:09:05.907 327 15186.67 24.53 53621.56 88888.00 2014-11-23 12:09:06.407 327 15186.78 24.44 53621.53 88888.00 2014-11-23 12:09:06.907 327 15186.83 24.34 53621.51 88888.00 2014-11-23 12:09:07.407 327 15186.83 24.27 53621.47 88888.00 2014-11-23 12:09:07.907 327 15186.89 24.23 53621.41 88888.00 2014-11-23 12:09:08.407 327 15186.98 24.21 53621.37 88888.00 2014-11-23 12:09:08.907 327 15187.00 24.12 53621.39 88888.00 2014-11-23 12:09:09.407 327 15187.00 24.02 53621.31 88888.00 2014-11-23 12:09:09.907 327 15187.01 23.99 53621.29 88888.00 2014-11-23 12:09:10.407 327 15187.03 23.97 53621.25 88888.00 2014-11-23 12:09:10.907 327 15187.03 23.97 53621.29 88888.00 2014-11-23 12:09:11.407 327 15186.91 23.94 53621.28 88888.00 2014-11-23 12:09:11.907 327 15186.87 23.94 53621.28 88888.00 2014-11-23 12:09:12.407 327 15186.83 23.88 53621.18 88888.00 2014-11-23 12:09:12.907 327 15186.80 23.78 53621.20 88888.00 2014-11-23 12:09:13.407 327 15186.91 23.83 53621.37 88888.00 2014-11-23 12:09:13.907 327 15187.03 23.80 53621.41 88888.00 2014-11-23 12:09:14.407 327 15187.17 23.83 53621.45 88888.00 2014-11-23 12:09:14.907 327 15187.34 23.84 53621.50 88888.00 2014-11-23 12:09:15.407 327 15187.35 23.78 53621.59 88888.00 2014-11-23 12:09:15.907 327 15187.35 23.72 53621.63 88888.00 2014-11-23 12:09:16.407 327 15187.32 23.57 53621.60 88888.00 2014-11-23 12:09:16.907 327 15187.25 23.42 53621.64 88888.00 2014-11-23 12:09:17.407 327 15187.20 23.37 53621.67 88888.00 2014-11-23 12:09:17.907 327 15187.18 23.37 53621.70 88888.00 2014-11-23 12:09:18.407 327 15187.08 23.34 53621.59 88888.00 2014-11-23 12:09:18.907 327 15187.05 23.27 53621.65 88888.00 2014-11-23 12:09:19.407 327 15187.05 23.25 53621.77 88888.00 2014-11-23 12:09:19.907 327 15186.98 23.28 53621.85 88888.00 2014-11-23 12:09:20.407 327 15186.88 23.28 53621.94 88888.00 2014-11-23 12:09:20.907 327 15186.89 23.20 53622.08 88888.00 2014-11-23 12:09:21.407 327 15186.90 23.19 53622.15 88888.00 2014-11-23 12:09:21.907 327 15186.88 23.17 53622.22 88888.00 2014-11-23 12:09:22.407 327 15186.85 23.16 53622.26 88888.00 2014-11-23 12:09:22.907 327 15186.83 23.15 53622.32 88888.00 2014-11-23 12:09:23.407 327 15186.80 23.17 53622.42 88888.00 2014-11-23 12:09:23.907 327 15186.78 23.18 53622.42 88888.00 2014-11-23 12:09:24.407 327 15186.78 23.32 53622.47 88888.00 2014-11-23 12:09:24.907 327 15186.79 23.32 53622.57 88888.00 2014-11-23 12:09:25.407 327 15186.82 23.20 53622.50 88888.00 2014-11-23 12:09:25.907 327 15186.81 23.10 53622.50 88888.00 2014-11-23 12:09:26.407 327 15186.82 23.02 53622.57 88888.00 2014-11-23 12:09:26.907 327 15186.89 22.99 53622.52 88888.00 2014-11-23 12:09:27.407 327 15186.94 22.94 53622.52 88888.00 2014-11-23 12:09:27.907 327 15186.88 22.93 53622.64 88888.00 2014-11-23 12:09:28.407 327 15186.82 22.92 53622.67 88888.00 2014-11-23 12:09:28.907 327 15186.72 22.83 53622.64 88888.00 2014-11-23 12:09:29.407 327 15186.66 22.73 53622.66 88888.00 2014-11-23 12:09:29.907 327 15186.55 22.66 53622.70 88888.00 2014-11-23 12:09:30.407 327 15186.53 22.62 53622.68 88888.00 2014-11-23 12:09:30.907 327 15186.55 22.58 53622.69 88888.00 2014-11-23 12:09:31.407 327 15186.64 22.56 53622.81 88888.00 2014-11-23 12:09:31.907 327 15186.66 22.51 53622.90 88888.00 2014-11-23 12:09:32.407 327 15186.71 22.38 53622.90 88888.00 2014-11-23 12:09:32.907 327 15186.78 22.37 53622.88 88888.00 2014-11-23 12:09:33.407 327 15186.82 22.30 53622.87 88888.00 2014-11-23 12:09:33.907 327 15186.85 22.23 53622.86 88888.00 2014-11-23 12:09:34.407 327 15186.82 22.15 53622.80 88888.00 2014-11-23 12:09:34.907 327 15186.80 22.10 53622.85 88888.00 2014-11-23 12:09:35.407 327 15186.78 22.01 53622.86 88888.00 2014-11-23 12:09:35.907 327 15186.70 21.95 53622.86 88888.00 2014-11-23 12:09:36.407 327 15186.63 21.93 53622.77 88888.00 2014-11-23 12:09:36.907 327 15186.67 21.92 53622.71 88888.00 2014-11-23 12:09:37.407 327 15186.65 21.86 53622.72 88888.00 2014-11-23 12:09:37.907 327 15186.61 21.78 53622.74 88888.00 2014-11-23 12:09:38.407 327 15186.62 21.73 53622.81 88888.00 2014-11-23 12:09:38.907 327 15186.63 21.71 53622.83 88888.00 2014-11-23 12:09:39.407 327 15186.66 21.71 53622.81 88888.00 2014-11-23 12:09:39.907 327 15186.75 21.73 53622.79 88888.00 2014-11-23 12:09:40.407 327 15186.83 21.75 53622.82 88888.00 2014-11-23 12:09:40.907 327 15186.85 21.80 53622.90 88888.00 2014-11-23 12:09:41.407 327 15186.93 21.75 53622.89 88888.00 2014-11-23 12:09:41.907 327 15187.06 21.72 53622.86 88888.00 2014-11-23 12:09:42.407 327 15187.07 21.71 53622.86 88888.00 2014-11-23 12:09:42.907 327 15187.07 21.67 53622.95 88888.00 2014-11-23 12:09:43.407 327 15187.07 21.61 53622.94 88888.00 2014-11-23 12:09:43.907 327 15187.08 21.50 53623.02 88888.00 2014-11-23 12:09:44.407 327 15187.11 21.47 53623.00 88888.00 2014-11-23 12:09:44.907 327 15187.18 21.43 53623.00 88888.00 2014-11-23 12:09:45.407 327 15187.25 21.41 53623.02 88888.00 2014-11-23 12:09:45.907 327 15187.36 21.44 53622.94 88888.00 2014-11-23 12:09:46.407 327 15187.47 21.38 53622.85 88888.00 2014-11-23 12:09:46.907 327 15187.52 21.37 53622.79 88888.00 2014-11-23 12:09:47.407 327 15187.56 21.40 53622.80 88888.00 2014-11-23 12:09:47.907 327 15187.59 21.53 53622.73 88888.00 2014-11-23 12:09:48.407 327 15187.60 21.54 53622.72 88888.00 2014-11-23 12:09:48.907 327 15187.60 21.55 53622.71 88888.00 2014-11-23 12:09:49.407 327 15187.60 21.52 53622.66 88888.00 2014-11-23 12:09:49.907 327 15187.47 21.37 53622.63 88888.00 2014-11-23 12:09:50.407 327 15187.39 21.29 53622.59 88888.00 2014-11-23 12:09:50.907 327 15187.44 21.24 53622.60 88888.00 2014-11-23 12:09:51.407 327 15187.41 21.19 53622.63 88888.00 2014-11-23 12:09:51.907 327 15187.34 21.12 53622.63 88888.00 2014-11-23 12:09:52.407 327 15187.30 21.16 53622.61 88888.00 2014-11-23 12:09:52.907 327 15187.29 21.24 53622.60 88888.00 2014-11-23 12:09:53.407 327 15187.35 21.23 53622.57 88888.00 2014-11-23 12:09:53.907 327 15187.38 21.21 53622.53 88888.00 2014-11-23 12:09:54.407 327 15187.35 21.29 53622.38 88888.00 2014-11-23 12:09:54.907 327 15187.33 21.26 53622.30 88888.00 2014-11-23 12:09:55.407 327 15187.29 21.26 53622.31 88888.00 2014-11-23 12:09:55.907 327 15187.28 21.01 53622.27 88888.00 2014-11-23 12:09:56.407 327 15187.21 20.92 53622.32 88888.00 2014-11-23 12:09:56.907 327 15187.11 20.92 53622.37 88888.00 2014-11-23 12:09:57.407 327 15186.99 20.86 53622.45 88888.00 2014-11-23 12:09:57.907 327 15186.96 20.84 53622.45 88888.00 2014-11-23 12:09:58.407 327 15186.90 20.81 53622.49 88888.00 2014-11-23 12:09:58.907 327 15186.84 20.81 53622.60 88888.00 2014-11-23 12:09:59.407 327 15186.80 20.77 53622.55 88888.00 2014-11-23 12:09:59.907 327 15186.79 20.76 53622.47 88888.00 2014-11-23 12:10:00.407 327 15186.73 20.74 53622.45 88888.00 2014-11-23 12:10:00.907 327 15186.71 20.71 53622.47 88888.00 2014-11-23 12:10:01.407 327 15186.63 20.66 53622.48 88888.00 2014-11-23 12:10:01.907 327 15186.53 20.58 53622.48 88888.00 2014-11-23 12:10:02.407 327 15186.42 20.54 53622.48 88888.00 2014-11-23 12:10:02.907 327 15186.25 20.54 53622.46 88888.00 2014-11-23 12:10:03.407 327 15186.08 20.72 53622.51 88888.00 2014-11-23 12:10:03.907 327 15185.93 20.81 53622.49 88888.00 2014-11-23 12:10:04.407 327 15185.76 20.82 53622.54 88888.00 2014-11-23 12:10:04.907 327 15185.67 20.77 53622.58 88888.00 2014-11-23 12:10:05.407 327 15185.60 20.74 53622.55 88888.00 2014-11-23 12:10:05.907 327 15185.52 20.67 53622.57 88888.00 2014-11-23 12:10:06.407 327 15185.47 20.68 53622.55 88888.00 2014-11-23 12:10:06.907 327 15185.43 20.68 53622.64 88888.00 2014-11-23 12:10:07.407 327 15185.45 20.68 53622.68 88888.00 2014-11-23 12:10:07.907 327 15185.38 20.64 53622.68 88888.00 2014-11-23 12:10:08.407 327 15185.37 20.64 53622.73 88888.00 2014-11-23 12:10:08.907 327 15185.39 20.67 53622.72 88888.00 2014-11-23 12:10:09.407 327 15185.42 20.48 53622.74 88888.00 2014-11-23 12:10:09.907 327 15185.35 20.45 53622.87 88888.00 2014-11-23 12:10:10.407 327 15185.25 20.45 53622.84 88888.00 2014-11-23 12:10:10.907 327 15185.22 20.46 53622.90 88888.00 2014-11-23 12:10:11.407 327 15185.18 20.48 53622.90 88888.00 2014-11-23 12:10:11.907 327 15185.13 20.51 53623.01 88888.00 2014-11-23 12:10:12.407 327 15185.12 20.58 53623.04 88888.00 2014-11-23 12:10:12.907 327 15185.09 20.58 53623.06 88888.00 2014-11-23 12:10:13.407 327 15185.08 20.54 53623.04 88888.00 2014-11-23 12:10:13.907 327 15185.02 20.50 53623.01 88888.00 2014-11-23 12:10:14.407 327 15184.93 20.55 53623.11 88888.00 2014-11-23 12:10:14.907 327 15184.88 20.54 53623.22 88888.00 2014-11-23 12:10:15.407 327 15184.84 20.57 53623.29 88888.00 2014-11-23 12:10:15.907 327 15184.80 20.59 53623.32 88888.00 2014-11-23 12:10:16.407 327 15184.66 20.62 53623.26 88888.00 2014-11-23 12:10:16.907 327 15184.59 20.64 53623.33 88888.00 2014-11-23 12:10:17.407 327 15184.57 20.64 53623.41 88888.00 2014-11-23 12:10:17.907 327 15184.56 20.67 53623.44 88888.00 2014-11-23 12:10:18.407 327 15184.61 20.69 53623.41 88888.00 2014-11-23 12:10:18.907 327 15184.59 20.69 53623.44 88888.00 2014-11-23 12:10:19.407 327 15184.59 20.77 53623.48 88888.00 2014-11-23 12:10:19.907 327 15184.61 20.81 53623.49 88888.00 2014-11-23 12:10:20.407 327 15184.66 20.80 53623.52 88888.00 2014-11-23 12:10:20.907 327 15184.70 20.81 53623.64 88888.00 2014-11-23 12:10:21.407 327 15184.66 20.81 53623.66 88888.00 2014-11-23 12:10:21.907 327 15184.56 20.82 53623.71 88888.00 2014-11-23 12:10:22.407 327 15184.56 20.85 53623.74 88888.00 2014-11-23 12:10:22.907 327 15184.54 20.81 53623.74 88888.00 2014-11-23 12:10:23.407 327 15184.53 20.76 53623.74 88888.00 2014-11-23 12:10:23.907 327 15184.55 20.74 53623.71 88888.00 2014-11-23 12:10:24.407 327 15184.52 20.75 53623.76 88888.00 2014-11-23 12:10:24.907 327 15184.55 20.74 53623.73 88888.00 2014-11-23 12:10:25.407 327 15184.57 20.74 53623.75 88888.00 2014-11-23 12:10:25.907 327 15184.55 20.74 53623.73 88888.00 2014-11-23 12:10:26.407 327 15184.50 20.82 53623.71 88888.00 2014-11-23 12:10:26.907 327 15184.47 20.95 53623.75 88888.00 2014-11-23 12:10:27.407 327 15184.46 20.99 53623.79 88888.00 2014-11-23 12:10:27.907 327 15184.36 21.03 53623.83 88888.00 2014-11-23 12:10:28.407 327 15184.30 20.95 53623.86 88888.00 2014-11-23 12:10:28.907 327 15184.23 20.88 53623.82 88888.00 2014-11-23 12:10:29.407 327 15184.20 20.85 53623.86 88888.00 2014-11-23 12:10:29.907 327 15184.16 20.75 53623.89 88888.00 2014-11-23 12:10:30.407 327 15184.07 20.67 53623.88 88888.00 2014-11-23 12:10:30.907 327 15183.96 20.67 53623.90 88888.00 2014-11-23 12:10:31.407 327 15183.89 20.62 53623.96 88888.00 2014-11-23 12:10:31.907 327 15183.91 20.63 53624.03 88888.00 2014-11-23 12:10:32.407 327 15183.77 20.60 53624.04 88888.00 2014-11-23 12:10:32.907 327 15183.58 20.62 53624.11 88888.00 2014-11-23 12:10:33.407 327 15183.51 20.58 53624.19 88888.00 2014-11-23 12:10:33.907 327 15183.47 20.62 53624.25 88888.00 2014-11-23 12:10:34.407 327 15183.47 20.56 53624.23 88888.00 2014-11-23 12:10:34.907 327 15183.40 20.46 53624.28 88888.00 2014-11-23 12:10:35.407 327 15183.35 20.45 53624.35 88888.00 2014-11-23 12:10:35.907 327 15183.29 20.46 53624.31 88888.00 2014-11-23 12:10:36.407 327 15183.25 20.48 53624.24 88888.00 2014-11-23 12:10:36.907 327 15183.22 20.55 53624.15 88888.00 2014-11-23 12:10:37.407 327 15183.20 20.66 53624.21 88888.00 2014-11-23 12:10:37.907 327 15183.11 20.67 53624.27 88888.00 2014-11-23 12:10:38.407 327 15182.99 20.65 53624.33 88888.00 2014-11-23 12:10:38.907 327 15182.93 20.67 53624.34 88888.00 2014-11-23 12:10:39.407 327 15182.89 20.69 53624.36 88888.00 2014-11-23 12:10:39.907 327 15182.89 20.64 53624.35 88888.00 2014-11-23 12:10:40.408 327 15182.91 20.60 53624.32 88888.00 2014-11-23 12:10:40.908 327 15182.85 20.67 53624.40 88888.00 2014-11-23 12:10:41.408 327 15182.81 20.67 53624.31 88888.00 2014-11-23 12:10:41.908 327 15182.75 20.75 53624.23 88888.00 2014-11-23 12:10:42.408 327 15182.66 20.80 53624.16 88888.00 2014-11-23 12:10:42.908 327 15182.62 20.83 53624.14 88888.00 2014-11-23 12:10:43.408 327 15182.62 20.84 53624.11 88888.00 2014-11-23 12:10:43.908 327 15182.64 20.85 53624.09 88888.00 2014-11-23 12:10:44.408 327 15182.71 20.76 53624.12 88888.00 2014-11-23 12:10:44.908 327 15182.73 20.72 53624.09 88888.00 2014-11-23 12:10:45.408 327 15182.75 20.74 53624.06 88888.00 2014-11-23 12:10:45.908 327 15182.81 20.72 53624.06 88888.00 2014-11-23 12:10:46.408 327 15182.83 20.73 53624.02 88888.00 2014-11-23 12:10:46.908 327 15182.83 20.74 53623.99 88888.00 2014-11-23 12:10:47.408 327 15182.82 20.92 53623.99 88888.00 2014-11-23 12:10:47.908 327 15182.87 20.88 53623.90 88888.00 2014-11-23 12:10:48.408 327 15182.96 20.83 53623.83 88888.00 2014-11-23 12:10:48.908 327 15182.94 20.91 53623.71 88888.00 2014-11-23 12:10:49.408 327 15182.93 20.93 53623.64 88888.00 2014-11-23 12:10:49.908 327 15182.91 20.80 53623.66 88888.00 2014-11-23 12:10:50.408 327 15182.77 20.73 53623.72 88888.00 2014-11-23 12:10:50.908 327 15182.65 20.76 53623.74 88888.00 2014-11-23 12:10:51.408 327 15182.50 20.60 53623.73 88888.00 2014-11-23 12:10:51.908 327 15182.40 20.41 53623.71 88888.00 2014-11-23 12:10:52.408 327 15182.35 20.36 53623.72 88888.00 2014-11-23 12:10:52.908 327 15182.29 20.32 53623.86 88888.00 2014-11-23 12:10:53.408 327 15182.13 20.25 53623.90 88888.00 2014-11-23 12:10:53.908 327 15182.00 20.23 53623.95 88888.00 2014-11-23 12:10:54.408 327 15181.83 20.21 53624.01 88888.00 2014-11-23 12:10:54.908 327 15181.67 20.15 53624.04 88888.00 2014-11-23 12:10:55.408 327 15181.49 20.08 53624.01 88888.00 2014-11-23 12:10:55.908 327 15181.27 20.05 53624.00 88888.00 2014-11-23 12:10:56.408 327 15180.97 20.00 53624.10 88888.00 2014-11-23 12:10:56.908 327 15180.74 19.98 53624.16 88888.00 2014-11-23 12:10:57.408 327 15180.50 19.94 53624.27 88888.00 2014-11-23 12:10:57.908 327 15180.31 20.00 53624.26 88888.00 2014-11-23 12:10:58.408 327 15180.10 20.17 53624.30 88888.00 2014-11-23 12:10:58.908 327 15179.86 20.16 53624.39 88888.00 2014-11-23 12:10:59.408 327 15179.67 20.09 53624.49 88888.00 2014-11-23 12:10:59.908 327 15179.51 20.09 53624.59 88888.00 2014-11-23 12:11:00.408 327 15179.39 20.07 53624.63 88888.00 2014-11-23 12:11:00.908 327 15179.29 20.12 53624.71 88888.00 2014-11-23 12:11:01.408 327 15179.22 20.03 53624.67 88888.00 2014-11-23 12:11:01.908 327 15179.03 19.88 53624.69 88888.00 2014-11-23 12:11:02.408 327 15178.91 19.83 53624.74 88888.00 2014-11-23 12:11:02.908 327 15178.78 19.81 53624.84 88888.00 2014-11-23 12:11:03.408 327 15178.69 19.82 53624.97 88888.00 2014-11-23 12:11:03.908 327 15178.64 19.89 53625.06 88888.00 2014-11-23 12:11:04.408 327 15178.66 19.90 53625.13 88888.00 2014-11-23 12:11:04.908 327 15178.61 19.85 53625.13 88888.00 2014-11-23 12:11:05.408 327 15178.53 19.77 53625.15 88888.00 2014-11-23 12:11:05.908 327 15178.51 19.76 53625.14 88888.00 2014-11-23 12:11:06.408 327 15178.53 19.78 53625.10 88888.00 2014-11-23 12:11:06.908 327 15178.59 19.81 53625.07 88888.00 2014-11-23 12:11:07.408 327 15178.61 19.81 53625.02 88888.00 2014-11-23 12:11:07.908 327 15178.59 19.79 53624.95 88888.00 2014-11-23 12:11:08.408 327 15178.55 19.79 53624.99 88888.00 2014-11-23 12:11:08.908 327 15178.56 19.78 53625.00 88888.00 2014-11-23 12:11:09.408 327 15178.58 19.77 53625.05 88888.00 2014-11-23 12:11:09.908 327 15178.64 19.79 53625.09 88888.00 2014-11-23 12:11:10.408 327 15178.66 19.82 53625.05 88888.00 2014-11-23 12:11:10.908 327 15178.76 19.86 53625.10 88888.00 2014-11-23 12:11:11.408 327 15178.94 19.87 53625.12 88888.00 2014-11-23 12:11:11.908 327 15179.05 19.82 53625.15 88888.00 2014-11-23 12:11:12.408 327 15179.21 19.90 53625.11 88888.00 2014-11-23 12:11:12.908 327 15179.38 19.90 53625.08 88888.00 2014-11-23 12:11:13.408 327 15179.47 19.98 53625.05 88888.00 2014-11-23 12:11:13.908 327 15179.56 19.94 53625.12 88888.00 2014-11-23 12:11:14.408 327 15179.60 19.94 53625.15 88888.00 2014-11-23 12:11:14.908 327 15179.64 19.91 53625.16 88888.00 2014-11-23 12:11:15.408 327 15179.68 19.95 53625.07 88888.00 2014-11-23 12:11:15.908 327 15179.75 20.02 53625.13 88888.00 2014-11-23 12:11:16.408 327 15179.86 20.02 53625.16 88888.00 2014-11-23 12:11:16.908 327 15179.92 19.97 53625.07 88888.00 2014-11-23 12:11:17.408 327 15179.93 20.05 53625.08 88888.00 2014-11-23 12:11:17.908 327 15180.00 20.05 53625.07 88888.00 2014-11-23 12:11:18.408 327 15180.04 20.06 53625.02 88888.00 2014-11-23 12:11:18.908 327 15180.05 20.07 53625.02 88888.00 2014-11-23 12:11:19.408 327 15180.07 20.05 53624.99 88888.00 2014-11-23 12:11:19.908 327 15180.07 20.02 53624.96 88888.00 2014-11-23 12:11:20.408 327 15180.07 20.04 53625.03 88888.00 2014-11-23 12:11:20.908 327 15180.13 20.17 53625.08 88888.00 2014-11-23 12:11:21.408 327 15180.15 20.07 53625.07 88888.00 2014-11-23 12:11:21.908 327 15180.16 20.05 53625.19 88888.00 2014-11-23 12:11:22.408 327 15180.22 20.06 53625.22 88888.00 2014-11-23 12:11:22.908 327 15180.27 20.13 53625.20 88888.00 2014-11-23 12:11:23.408 327 15180.28 20.21 53625.20 88888.00 2014-11-23 12:11:23.908 327 15180.34 20.22 53625.24 88888.00 2014-11-23 12:11:24.408 327 15180.39 20.23 53625.19 88888.00 2014-11-23 12:11:24.908 327 15180.45 20.25 53625.17 88888.00 2014-11-23 12:11:25.408 327 15180.49 20.33 53625.12 88888.00 2014-11-23 12:11:25.908 327 15180.54 20.38 53625.13 88888.00 2014-11-23 12:11:26.408 327 15180.61 20.38 53625.16 88888.00 2014-11-23 12:11:26.908 327 15180.61 20.31 53625.25 88888.00 2014-11-23 12:11:27.408 327 15180.68 20.23 53625.29 88888.00 2014-11-23 12:11:27.908 327 15180.74 20.28 53625.24 88888.00 2014-11-23 12:11:28.408 327 15180.75 20.34 53625.31 88888.00 2014-11-23 12:11:28.908 327 15180.82 20.36 53625.25 88888.00 2014-11-23 12:11:29.408 327 15180.84 20.37 53625.23 88888.00 2014-11-23 12:11:29.908 327 15180.86 20.46 53625.25 88888.00 2014-11-23 12:11:30.408 327 15180.94 20.52 53625.21 88888.00 2014-11-23 12:11:30.908 327 15181.11 20.55 53625.15 88888.00 2014-11-23 12:11:31.408 327 15181.31 20.60 53625.16 88888.00 2014-11-23 12:11:31.908 327 15181.45 20.68 53625.17 88888.00 2014-11-23 12:11:32.408 327 15181.59 20.74 53625.23 88888.00 2014-11-23 12:11:32.908 327 15181.75 20.73 53625.26 88888.00 2014-11-23 12:11:33.408 327 15181.87 20.85 53625.26 88888.00 2014-11-23 12:11:33.908 327 15181.96 20.94 53625.15 88888.00 2014-11-23 12:11:34.408 327 15182.02 20.90 53625.12 88888.00 2014-11-23 12:11:34.908 327 15182.09 20.92 53625.12 88888.00 2014-11-23 12:11:35.408 327 15182.10 20.93 53625.15 88888.00 2014-11-23 12:11:35.908 327 15182.14 20.91 53625.16 88888.00 2014-11-23 12:11:36.408 327 15182.19 20.89 53625.03 88888.00 2014-11-23 12:11:36.908 327 15182.22 20.91 53625.00 88888.00 2014-11-23 12:11:37.408 327 15182.33 20.91 53625.06 88888.00 2014-11-23 12:11:37.908 327 15182.49 20.91 53625.03 88888.00 2014-11-23 12:11:38.408 327 15182.65 20.81 53625.00 88888.00 2014-11-23 12:11:38.908 327 15182.80 20.81 53625.03 88888.00 2014-11-23 12:11:39.408 327 15182.89 20.76 53624.95 88888.00 2014-11-23 12:11:39.908 327 15183.04 20.76 53624.93 88888.00 2014-11-23 12:11:40.408 327 15183.11 20.71 53624.87 88888.00 2014-11-23 12:11:40.908 327 15183.11 20.67 53624.87 88888.00 2014-11-23 12:11:41.408 327 15183.09 20.59 53624.80 88888.00 2014-11-23 12:11:41.908 327 15183.11 20.62 53624.67 88888.00 2014-11-23 12:11:42.408 327 15183.09 20.57 53624.66 88888.00 2014-11-23 12:11:42.908 327 15183.11 20.58 53624.62 88888.00 2014-11-23 12:11:43.408 327 15183.12 20.60 53624.59 88888.00 2014-11-23 12:11:43.908 327 15183.12 20.60 53624.54 88888.00 2014-11-23 12:11:44.408 327 15183.17 20.60 53624.56 88888.00 2014-11-23 12:11:44.908 327 15183.16 20.63 53624.61 88888.00 2014-11-23 12:11:45.408 327 15183.12 20.56 53624.57 88888.00 2014-11-23 12:11:45.908 327 15183.12 20.46 53624.59 88888.00 2014-11-23 12:11:46.408 327 15183.08 20.43 53624.55 88888.00 2014-11-23 12:11:46.908 327 15183.01 20.40 53624.49 88888.00 2014-11-23 12:11:47.408 327 15182.92 20.40 53624.47 88888.00 2014-11-23 12:11:47.908 327 15182.80 20.36 53624.51 88888.00 2014-11-23 12:11:48.408 327 15182.69 20.32 53624.44 88888.00 2014-11-23 12:11:48.908 327 15182.60 20.31 53624.40 88888.00 2014-11-23 12:11:49.408 327 15182.55 20.24 53624.42 88888.00 2014-11-23 12:11:49.908 327 15182.48 20.19 53624.49 88888.00 2014-11-23 12:11:50.408 327 15182.38 20.17 53624.54 88888.00 2014-11-23 12:11:50.908 327 15182.28 20.29 53624.54 88888.00 2014-11-23 12:11:51.408 327 15182.20 20.37 53624.56 88888.00 2014-11-23 12:11:51.908 327 15182.10 20.36 53624.57 88888.00 2014-11-23 12:11:52.408 327 15182.00 20.33 53624.62 88888.00 2014-11-23 12:11:52.908 327 15181.90 20.32 53624.61 88888.00 2014-11-23 12:11:53.408 327 15181.84 20.36 53624.75 88888.00 2014-11-23 12:11:53.908 327 15181.77 20.40 53624.80 88888.00 2014-11-23 12:11:54.408 327 15181.69 20.38 53624.72 88888.00 2014-11-23 12:11:54.908 327 15181.64 20.24 53624.66 88888.00 2014-11-23 12:11:55.408 327 15181.60 20.17 53624.66 88888.00 2014-11-23 12:11:55.908 327 15181.61 20.22 53624.67 88888.00 2014-11-23 12:11:56.408 327 15181.56 20.24 53624.63 88888.00 2014-11-23 12:11:56.908 327 15181.59 20.29 53624.68 88888.00 2014-11-23 12:11:57.408 327 15181.56 20.30 53624.77 88888.00 2014-11-23 12:11:57.908 327 15181.55 20.31 53624.84 88888.00 2014-11-23 12:11:58.408 327 15181.51 20.32 53624.90 88888.00 2014-11-23 12:11:58.908 327 15181.48 20.34 53624.84 88888.00 2014-11-23 12:11:59.408 327 15181.43 20.39 53624.87 88888.00 2014-11-23 12:11:59.908 327 15181.38 20.46 53624.87 88888.00 2014-11-23 12:12:00.408 327 15181.30 20.47 53624.84 88888.00 2014-11-23 12:12:00.908 327 15181.30 20.48 53624.77 88888.00 2014-11-23 12:12:01.408 327 15181.23 20.43 53624.80 88888.00 2014-11-23 12:12:01.908 327 15181.13 20.41 53624.84 88888.00 2014-11-23 12:12:02.408 327 15181.05 20.41 53624.82 88888.00 2014-11-23 12:12:02.908 327 15181.00 20.47 53624.85 88888.00 2014-11-23 12:12:03.408 327 15180.97 20.41 53624.93 88888.00 2014-11-23 12:12:03.908 327 15180.94 20.40 53625.00 88888.00 2014-11-23 12:12:04.408 327 15180.90 20.41 53624.99 88888.00 2014-11-23 12:12:04.908 327 15180.90 20.45 53624.94 88888.00 2014-11-23 12:12:05.408 327 15180.87 20.43 53624.95 88888.00 2014-11-23 12:12:05.908 327 15180.86 20.39 53625.03 88888.00 2014-11-23 12:12:06.408 327 15180.87 20.41 53625.02 88888.00 2014-11-23 12:12:06.908 327 15180.81 20.58 53624.97 88888.00 2014-11-23 12:12:07.408 327 15180.82 20.80 53624.92 88888.00 2014-11-23 12:12:07.908 327 15180.77 20.81 53624.95 88888.00 2014-11-23 12:12:08.408 327 15180.77 20.82 53625.06 88888.00 2014-11-23 12:12:08.908 327 15180.75 20.76 53625.08 88888.00 2014-11-23 12:12:09.408 327 15180.74 20.77 53625.19 88888.00 2014-11-23 12:12:09.908 327 15180.68 20.67 53625.28 88888.00 2014-11-23 12:12:10.408 327 15180.64 20.58 53625.32 88888.00 2014-11-23 12:12:10.908 327 15180.58 20.58 53625.31 88888.00 2014-11-23 12:12:11.408 327 15180.50 20.60 53625.33 88888.00 2014-11-23 12:12:11.908 327 15180.39 20.77 53625.29 88888.00 2014-11-23 12:12:12.408 327 15180.29 20.89 53625.30 88888.00 2014-11-23 12:12:12.908 327 15180.11 20.86 53625.30 88888.00 2014-11-23 12:12:13.408 327 15179.87 20.85 53625.25 88888.00 2014-11-23 12:12:13.908 327 15179.73 20.89 53625.29 88888.00 2014-11-23 12:12:14.408 327 15179.64 20.77 53625.35 88888.00 2014-11-23 12:12:14.908 327 15179.56 20.86 53625.47 88888.00 2014-11-23 12:12:15.408 327 15179.47 20.90 53625.51 88888.00 2014-11-23 12:12:15.908 327 15179.34 20.89 53625.61 88888.00 2014-11-23 12:12:16.408 327 15179.26 20.89 53625.67 88888.00 2014-11-23 12:12:16.908 327 15179.19 20.83 53625.77 88888.00 2014-11-23 12:12:17.408 327 15179.14 20.84 53625.83 88888.00 2014-11-23 12:12:17.908 327 15179.05 20.83 53625.79 88888.00 2014-11-23 12:12:18.408 327 15178.94 20.78 53625.75 88888.00 2014-11-23 12:12:18.908 327 15178.87 20.80 53625.83 88888.00 2014-11-23 12:12:19.408 327 15178.88 20.80 53625.88 88888.00 2014-11-23 12:12:19.908 327 15178.86 20.77 53625.89 88888.00 2014-11-23 12:12:20.408 327 15178.80 20.84 53625.93 88888.00 2014-11-23 12:12:20.908 327 15178.79 20.83 53625.89 88888.00 2014-11-23 12:12:21.408 327 15178.78 20.85 53625.91 88888.00 2014-11-23 12:12:21.908 327 15178.78 20.94 53625.95 88888.00 2014-11-23 12:12:22.408 327 15178.71 20.93 53626.03 88888.00 2014-11-23 12:12:22.908 327 15178.64 20.95 53626.04 88888.00 2014-11-23 12:12:23.408 327 15178.61 20.92 53626.11 88888.00 2014-11-23 12:12:23.908 327 15178.62 20.85 53626.18 88888.00 2014-11-23 12:12:24.408 327 15178.68 20.85 53626.14 88888.00 2014-11-23 12:12:24.908 327 15178.70 20.92 53626.10 88888.00 2014-11-23 12:12:25.408 327 15178.77 20.94 53626.08 88888.00 2014-11-23 12:12:25.908 327 15178.82 20.99 53626.06 88888.00 2014-11-23 12:12:26.408 327 15178.93 21.04 53626.07 88888.00 2014-11-23 12:12:26.908 327 15179.06 21.09 53626.06 88888.00 2014-11-23 12:12:27.408 327 15179.15 21.12 53626.13 88888.00 2014-11-23 12:12:27.908 327 15179.31 21.14 53626.11 88888.00 2014-11-23 12:12:28.408 327 15179.41 21.25 53626.09 88888.00 2014-11-23 12:12:28.908 327 15179.58 21.28 53626.03 88888.00 2014-11-23 12:12:29.408 327 15179.62 21.29 53626.02 88888.00 2014-11-23 12:12:29.908 327 15179.65 21.29 53626.06 88888.00 2014-11-23 12:12:30.408 327 15179.70 21.32 53626.06 88888.00 2014-11-23 12:12:30.908 327 15179.73 21.33 53626.04 88888.00 2014-11-23 12:12:31.408 327 15179.70 21.37 53626.06 88888.00 2014-11-23 12:12:31.908 327 15179.75 21.43 53626.06 88888.00 2014-11-23 12:12:32.408 327 15179.77 21.46 53626.04 88888.00 2014-11-23 12:12:32.908 327 15179.80 21.44 53626.08 88888.00 2014-11-23 12:12:33.408 327 15179.85 21.50 53626.06 88888.00 2014-11-23 12:12:33.908 327 15179.95 21.59 53626.14 88888.00 2014-11-23 12:12:34.408 327 15180.12 21.69 53626.15 88888.00 2014-11-23 12:12:34.908 327 15180.24 21.72 53626.02 88888.00 2014-11-23 12:12:35.408 327 15180.34 21.85 53626.10 88888.00 2014-11-23 12:12:35.908 327 15180.48 21.92 53626.26 88888.00 2014-11-23 12:12:36.408 327 15180.58 21.96 53626.27 88888.00 2014-11-23 12:12:36.908 327 15180.64 22.02 53626.13 88888.00 2014-11-23 12:12:37.408 327 15180.67 22.07 53626.08 88888.00 2014-11-23 12:12:37.908 327 15180.70 22.04 53626.05 88888.00 2014-11-23 12:12:38.408 327 15180.79 22.09 53626.00 88888.00 2014-11-23 12:12:38.908 327 15180.85 22.15 53626.10 88888.00 2014-11-23 12:12:39.408 327 15180.83 22.18 53626.15 88888.00 2014-11-23 12:12:39.908 327 15180.88 22.16 53626.14 88888.00 2014-11-23 12:12:40.408 327 15180.91 22.21 53626.28 88888.00 2014-11-23 12:12:40.908 327 15180.99 22.27 53626.35 88888.00 2014-11-23 12:12:41.408 327 15181.05 22.28 53626.35 88888.00 2014-11-23 12:12:41.908 327 15181.18 22.32 53626.38 88888.00 2014-11-23 12:12:42.408 327 15181.24 22.35 53626.34 88888.00 2014-11-23 12:12:42.908 327 15181.32 22.47 53626.36 88888.00 2014-11-23 12:12:43.408 327 15181.48 22.73 53626.33 88888.00 2014-11-23 12:12:43.908 327 15181.64 22.74 53626.27 88888.00 2014-11-23 12:12:44.408 327 15181.70 22.76 53626.21 88888.00 2014-11-23 12:12:44.908 327 15181.79 22.83 53626.21 88888.00 2014-11-23 12:12:45.408 327 15181.87 22.90 53626.20 88888.00 2014-11-23 12:12:45.908 327 15181.94 22.71 53626.28 88888.00 2014-11-23 12:12:46.408 327 15182.04 22.61 53626.36 88888.00 2014-11-23 12:12:46.908 327 15182.10 22.57 53626.32 88888.00 2014-11-23 12:12:47.408 327 15182.11 22.61 53626.27 88888.00 2014-11-23 12:12:47.908 327 15182.11 22.58 53626.23 88888.00 2014-11-23 12:12:48.408 327 15182.12 22.58 53626.21 88888.00 2014-11-23 12:12:48.908 327 15182.15 22.57 53626.16 88888.00 2014-11-23 12:12:49.408 327 15182.15 22.67 53626.13 88888.00 2014-11-23 12:12:49.908 327 15182.13 22.89 53626.18 88888.00 2014-11-23 12:12:50.408 327 15182.21 22.96 53626.18 88888.00 2014-11-23 12:12:50.908 327 15182.38 22.97 53626.18 88888.00 2014-11-23 12:12:51.408 327 15182.47 22.96 53626.21 88888.00 2014-11-23 12:12:51.908 327 15182.49 22.96 53626.31 88888.00 2014-11-23 12:12:52.408 327 15182.58 22.88 53626.22 88888.00 2014-11-23 12:12:52.908 327 15182.65 22.81 53626.18 88888.00 2014-11-23 12:12:53.408 327 15182.81 22.78 53626.25 88888.00 2014-11-23 12:12:53.908 327 15182.83 22.76 53626.22 88888.00 2014-11-23 12:12:54.408 327 15182.89 22.79 53626.18 88888.00 2014-11-23 12:12:54.908 327 15182.92 22.82 53626.10 88888.00 2014-11-23 12:12:55.408 327 15182.99 22.84 53626.02 88888.00 2014-11-23 12:12:55.908 327 15182.99 22.82 53625.95 88888.00 2014-11-23 12:12:56.408 327 15182.98 22.83 53625.93 88888.00 2014-11-23 12:12:56.908 327 15182.98 22.82 53625.98 88888.00 2014-11-23 12:12:57.408 327 15182.98 22.89 53626.06 88888.00 2014-11-23 12:12:57.908 327 15182.96 22.88 53626.13 88888.00 2014-11-23 12:12:58.408 327 15183.03 22.85 53626.15 88888.00 2014-11-23 12:12:58.908 327 15183.03 22.85 53626.11 88888.00 2014-11-23 12:12:59.408 327 15182.98 22.82 53626.11 88888.00 2014-11-23 12:12:59.908 327 15182.98 22.83 53626.10 88888.00 2014-11-23 12:13:00.408 327 15182.91 22.82 53626.09 88888.00 2014-11-23 12:13:00.908 327 15182.80 22.84 53626.06 88888.00 2014-11-23 12:13:01.408 327 15182.81 22.85 53625.95 88888.00 2014-11-23 12:13:01.908 327 15182.80 22.83 53626.00 88888.00 2014-11-23 12:13:02.408 327 15182.75 22.85 53626.03 88888.00 2014-11-23 12:13:02.908 327 15182.73 22.88 53626.09 88888.00 2014-11-23 12:13:03.408 327 15182.66 22.84 53626.17 88888.00 2014-11-23 12:13:03.908 327 15182.72 22.83 53626.17 88888.00 2014-11-23 12:13:04.408 327 15182.76 22.89 53626.27 88888.00 2014-11-23 12:13:04.908 327 15182.78 22.92 53626.28 88888.00 2014-11-23 12:13:05.408 327 15182.80 23.00 53626.31 88888.00 2014-11-23 12:13:05.908 327 15182.75 22.99 53626.33 88888.00 2014-11-23 12:13:06.408 327 15182.73 22.97 53626.35 88888.00 2014-11-23 12:13:06.908 327 15182.66 22.92 53626.33 88888.00 2014-11-23 12:13:07.408 327 15182.48 22.94 53626.46 88888.00 2014-11-23 12:13:07.908 327 15182.39 22.89 53626.51 88888.00 2014-11-23 12:13:08.408 327 15182.30 22.89 53626.56 88888.00 2014-11-23 12:13:08.908 327 15182.20 22.88 53626.67 88888.00 2014-11-23 12:13:09.408 327 15182.19 22.97 53626.74 88888.00 2014-11-23 12:13:09.908 327 15182.15 22.99 53626.78 88888.00 2014-11-23 12:13:10.408 327 15182.18 23.11 53626.86 88888.00 2014-11-23 12:13:10.908 327 15182.17 23.14 53626.81 88888.00 2014-11-23 12:13:11.408 327 15182.18 23.06 53626.80 88888.00 2014-11-23 12:13:11.908 327 15182.18 22.98 53626.91 88888.00 2014-11-23 12:13:12.408 327 15182.19 22.96 53627.05 88888.00 2014-11-23 12:13:12.908 327 15182.22 22.93 53627.06 88888.00 2014-11-23 12:13:13.408 327 15182.26 22.93 53627.07 88888.00 2014-11-23 12:13:13.908 327 15182.29 23.05 53627.10 88888.00 2014-11-23 12:13:14.408 327 15182.31 23.22 53627.13 88888.00 2014-11-23 12:13:14.908 327 15182.30 23.19 53627.11 88888.00 2014-11-23 12:13:15.408 327 15182.32 23.13 53627.13 88888.00 2014-11-23 12:13:15.908 327 15182.37 23.22 53627.23 88888.00 2014-11-23 12:13:16.408 327 15182.41 23.09 53627.26 88888.00 2014-11-23 12:13:16.908 327 15182.42 22.91 53627.25 88888.00 2014-11-23 12:13:17.408 327 15182.45 22.88 53627.28 88888.00 2014-11-23 12:13:17.908 327 15182.42 22.80 53627.28 88888.00 2014-11-23 12:13:18.408 327 15182.38 22.75 53627.28 88888.00 2014-11-23 12:13:18.908 327 15182.38 22.70 53627.33 88888.00 2014-11-23 12:13:19.408 327 15182.37 22.65 53627.33 88888.00 2014-11-23 12:13:19.908 327 15182.36 22.67 53627.32 88888.00 2014-11-23 12:13:20.408 327 15182.39 22.70 53627.39 88888.00 2014-11-23 12:13:20.908 327 15182.54 22.71 53627.47 88888.00 2014-11-23 12:13:21.408 327 15182.58 22.83 53627.48 88888.00 2014-11-23 12:13:21.908 327 15182.62 23.06 53627.48 88888.00 2014-11-23 12:13:22.408 327 15182.64 23.13 53627.52 88888.00 2014-11-23 12:13:22.908 327 15182.68 23.10 53627.51 88888.00 2014-11-23 12:13:23.408 327 15182.74 22.99 53627.50 88888.00 2014-11-23 12:13:23.908 327 15182.68 22.96 53627.55 88888.00 2014-11-23 12:13:24.408 327 15182.67 22.82 53627.45 88888.00 2014-11-23 12:13:24.908 327 15182.73 22.76 53627.39 88888.00 2014-11-23 12:13:25.408 327 15182.76 22.80 53627.37 88888.00 2014-11-23 12:13:25.908 327 15182.81 22.78 53627.35 88888.00 2014-11-23 12:13:26.408 327 15182.81 22.75 53627.33 88888.00 2014-11-23 12:13:26.908 327 15182.83 22.79 53627.28 88888.00 2014-11-23 12:13:27.408 327 15182.89 22.83 53627.29 88888.00 2014-11-23 12:13:27.908 327 15183.01 22.87 53627.30 88888.00 2014-11-23 12:13:28.408 327 15183.08 22.88 53627.25 88888.00 2014-11-23 12:13:28.908 327 15183.17 22.88 53627.21 88888.00 2014-11-23 12:13:29.408 327 15183.26 22.90 53627.24 88888.00 2014-11-23 12:13:29.908 327 15183.31 22.97 53627.24 88888.00 2014-11-23 12:13:30.408 327 15183.41 23.00 53627.17 88888.00 2014-11-23 12:13:30.908 327 15183.51 23.04 53627.07 88888.00 2014-11-23 12:13:31.408 327 15183.53 22.99 53627.05 88888.00 2014-11-23 12:13:31.908 327 15183.65 22.99 53627.03 88888.00 2014-11-23 12:13:32.408 327 15183.73 22.97 53627.00 88888.00 2014-11-23 12:13:32.908 327 15183.78 23.02 53626.98 88888.00 2014-11-23 12:13:33.408 327 15183.93 23.08 53627.02 88888.00 2014-11-23 12:13:33.908 327 15184.05 23.10 53627.03 88888.00 2014-11-23 12:13:34.408 327 15184.11 23.08 53627.00 88888.00 2014-11-23 12:13:34.908 327 15184.12 23.04 53626.95 88888.00 2014-11-23 12:13:35.408 327 15184.12 23.06 53626.96 88888.00 2014-11-23 12:13:35.908 327 15184.14 23.06 53626.96 88888.00 2014-11-23 12:13:36.408 327 15184.10 23.02 53626.89 88888.00 2014-11-23 12:13:36.908 327 15184.08 23.22 53626.85 88888.00 2014-11-23 12:13:37.408 327 15184.01 23.27 53626.83 88888.00 2014-11-23 12:13:37.908 327 15184.00 23.34 53626.82 88888.00 2014-11-23 12:13:38.408 327 15184.01 23.10 53626.70 88888.00 2014-11-23 12:13:38.908 327 15183.96 22.97 53626.71 88888.00 2014-11-23 12:13:39.408 327 15183.92 22.90 53626.64 88888.00 2014-11-23 12:13:39.908 327 15183.95 22.89 53626.68 88888.00 2014-11-23 12:13:40.408 327 15183.94 22.84 53626.65 88888.00 2014-11-23 12:13:40.908 327 15183.94 22.91 53626.63 88888.00 2014-11-23 12:13:41.408 327 15183.96 22.84 53626.60 88888.00 2014-11-23 12:13:41.908 327 15184.03 22.74 53626.49 88888.00 2014-11-23 12:13:42.408 327 15184.04 22.73 53626.44 88888.00 2014-11-23 12:13:42.908 327 15184.08 22.72 53626.43 88888.00 2014-11-23 12:13:43.408 327 15184.05 22.71 53626.37 88888.00 2014-11-23 12:13:43.908 327 15184.10 22.70 53626.35 88888.00 2014-11-23 12:13:44.408 327 15184.14 22.66 53626.29 88888.00 2014-11-23 12:13:44.908 327 15184.18 22.70 53626.25 88888.00 2014-11-23 12:13:45.408 327 15184.16 22.68 53626.18 88888.00 2014-11-23 12:13:45.908 327 15184.19 22.64 53626.11 88888.00 2014-11-23 12:13:46.408 327 15184.16 22.58 53626.09 88888.00 2014-11-23 12:13:46.908 327 15184.11 22.64 53626.04 88888.00 2014-11-23 12:13:47.408 327 15184.08 22.64 53626.02 88888.00 2014-11-23 12:13:47.908 327 15184.02 22.64 53626.03 88888.00 2014-11-23 12:13:48.408 327 15184.03 22.49 53625.93 88888.00 2014-11-23 12:13:48.908 327 15184.02 22.46 53625.92 88888.00 2014-11-23 12:13:49.408 327 15183.98 22.47 53625.88 88888.00 2014-11-23 12:13:49.908 327 15183.99 22.51 53625.96 88888.00 2014-11-23 12:13:50.408 327 15183.96 22.54 53625.94 88888.00 2014-11-23 12:13:50.908 327 15183.98 22.48 53625.93 88888.00 2014-11-23 12:13:51.408 327 15183.95 22.46 53625.92 88888.00 2014-11-23 12:13:51.908 327 15184.00 22.47 53625.87 88888.00 2014-11-23 12:13:52.408 327 15184.01 22.44 53625.85 88888.00 2014-11-23 12:13:52.908 327 15183.92 22.40 53625.82 88888.00 2014-11-23 12:13:53.408 327 15183.85 22.39 53625.82 88888.00 2014-11-23 12:13:53.908 327 15183.84 22.38 53625.82 88888.00 2014-11-23 12:13:54.408 327 15183.76 22.37 53625.70 88888.00 2014-11-23 12:13:54.908 327 15183.67 22.33 53625.66 88888.00 2014-11-23 12:13:55.408 327 15183.57 22.36 53625.63 88888.00 2014-11-23 12:13:55.908 327 15183.48 22.40 53625.65 88888.00 2014-11-23 12:13:56.408 327 15183.44 22.35 53625.56 88888.00 2014-11-23 12:13:56.908 327 15183.34 22.31 53625.49 88888.00 2014-11-23 12:13:57.408 327 15183.22 22.30 53625.54 88888.00 2014-11-23 12:13:57.908 327 15183.16 22.33 53625.59 88888.00 2014-11-23 12:13:58.408 327 15183.16 22.36 53625.70 88888.00 2014-11-23 12:13:58.908 327 15183.17 22.31 53625.79 88888.00 2014-11-23 12:13:59.408 327 15183.20 22.32 53625.76 88888.00 2014-11-23 12:13:59.908 327 15183.22 22.37 53625.70 88888.00 2014-11-23 12:14:00.408 327 15183.30 22.37 53625.73 88888.00 2014-11-23 12:14:00.908 327 15183.37 22.36 53625.81 88888.00 2014-11-23 12:14:01.408 327 15183.43 22.35 53625.80 88888.00 2014-11-23 12:14:01.908 327 15183.40 22.32 53625.76 88888.00 2014-11-23 12:14:02.408 327 15183.39 22.35 53625.79 88888.00 2014-11-23 12:14:02.908 327 15183.36 22.30 53625.81 88888.00 2014-11-23 12:14:03.408 327 15183.28 22.30 53625.80 88888.00 2014-11-23 12:14:03.908 327 15183.21 22.27 53625.87 88888.00 2014-11-23 12:14:04.408 327 15183.12 22.21 53625.88 88888.00 2014-11-23 12:14:04.908 327 15183.11 22.22 53625.93 88888.00 2014-11-23 12:14:05.408 327 15183.13 22.25 53625.96 88888.00 2014-11-23 12:14:05.908 327 15183.11 22.25 53625.95 88888.00 2014-11-23 12:14:06.408 327 15183.02 22.21 53626.04 88888.00 2014-11-23 12:14:06.908 327 15182.85 22.20 53626.08 88888.00 2014-11-23 12:14:07.408 327 15182.76 22.21 53626.07 88888.00 2014-11-23 12:14:07.908 327 15182.71 22.22 53626.10 88888.00 2014-11-23 12:14:08.408 327 15182.66 22.21 53626.10 88888.00 2014-11-23 12:14:08.908 327 15182.60 22.18 53626.15 88888.00 2014-11-23 12:14:09.408 327 15182.59 22.24 53626.22 88888.00 2014-11-23 12:14:09.908 327 15182.65 22.30 53626.21 88888.00 2014-11-23 12:14:10.408 327 15182.59 22.28 53626.21 88888.00 2014-11-23 12:14:10.908 327 15182.48 22.27 53626.25 88888.00 2014-11-23 12:14:11.408 327 15182.45 22.28 53626.27 88888.00 2014-11-23 12:14:11.908 327 15182.40 22.22 53626.32 88888.00 2014-11-23 12:14:12.408 327 15182.38 22.19 53626.34 88888.00 2014-11-23 12:14:12.908 327 15182.38 22.20 53626.41 88888.00 2014-11-23 12:14:13.408 327 15182.37 22.18 53626.40 88888.00 2014-11-23 12:14:13.908 327 15182.30 22.11 53626.45 88888.00 2014-11-23 12:14:14.408 327 15182.28 22.02 53626.44 88888.00 2014-11-23 12:14:14.908 327 15182.28 21.96 53626.45 88888.00 2014-11-23 12:14:15.408 327 15182.22 21.99 53626.52 88888.00 2014-11-23 12:14:15.908 327 15182.20 21.97 53626.45 88888.00 2014-11-23 12:14:16.408 327 15182.20 21.85 53626.44 88888.00 2014-11-23 12:14:16.908 327 15182.11 21.80 53626.45 88888.00 2014-11-23 12:14:17.408 327 15182.03 21.80 53626.48 88888.00 2014-11-23 12:14:17.908 327 15182.02 21.69 53626.45 88888.00 2014-11-23 12:14:18.408 327 15182.01 21.64 53626.40 88888.00 2014-11-23 12:14:18.908 327 15181.99 21.70 53626.34 88888.00 2014-11-23 12:14:19.408 327 15181.97 21.84 53626.27 88888.00 2014-11-23 12:14:19.908 327 15181.99 21.92 53626.23 88888.00 2014-11-23 12:14:20.408 327 15182.01 21.89 53626.14 88888.00 2014-11-23 12:14:20.908 327 15182.09 21.93 53626.13 88888.00 2014-11-23 12:14:21.408 327 15182.09 21.97 53626.21 88888.00 2014-11-23 12:14:21.908 327 15182.14 21.97 53626.24 88888.00 2014-11-23 12:14:22.408 327 15182.21 21.93 53626.31 88888.00 2014-11-23 12:14:22.908 327 15182.27 21.93 53626.31 88888.00 2014-11-23 12:14:23.408 327 15182.24 21.94 53626.30 88888.00 2014-11-23 12:14:23.908 327 15182.24 22.03 53626.27 88888.00 2014-11-23 12:14:24.408 327 15182.26 22.06 53626.31 88888.00 2014-11-23 12:14:24.908 327 15182.24 22.02 53626.36 88888.00 2014-11-23 12:14:25.408 327 15182.27 21.95 53626.40 88888.00 2014-11-23 12:14:25.908 327 15182.35 21.76 53626.36 88888.00 2014-11-23 12:14:26.408 327 15182.40 21.70 53626.36 88888.00 2014-11-23 12:14:26.908 327 15182.46 21.78 53626.44 88888.00 2014-11-23 12:14:27.408 327 15182.51 21.78 53626.41 88888.00 2014-11-23 12:14:27.908 327 15182.57 21.69 53626.36 88888.00 2014-11-23 12:14:28.408 327 15182.49 21.70 53626.36 88888.00 2014-11-23 12:14:28.908 327 15182.42 21.68 53626.37 88888.00 2014-11-23 12:14:29.408 327 15182.36 21.61 53626.40 88888.00 2014-11-23 12:14:29.908 327 15182.32 21.68 53626.37 88888.00 2014-11-23 12:14:30.408 327 15182.32 21.78 53626.35 88888.00 2014-11-23 12:14:30.908 327 15182.33 21.81 53626.32 88888.00 2014-11-23 12:14:31.408 327 15182.28 21.69 53626.27 88888.00 2014-11-23 12:14:31.908 327 15182.23 21.68 53626.28 88888.00 2014-11-23 12:14:32.408 327 15182.22 21.68 53626.30 88888.00 2014-11-23 12:14:32.908 327 15182.15 21.73 53626.28 88888.00 2014-11-23 12:14:33.408 327 15182.05 21.68 53626.24 88888.00 2014-11-23 12:14:33.908 327 15181.99 21.59 53626.21 88888.00 2014-11-23 12:14:34.408 327 15181.87 21.52 53626.28 88888.00 2014-11-23 12:14:34.908 327 15181.76 21.25 53626.27 88888.00 2014-11-23 12:14:35.408 327 15181.65 21.03 53626.20 88888.00 2014-11-23 12:14:35.908 327 15181.52 20.95 53626.16 88888.00 2014-11-23 12:14:36.408 327 15181.41 20.85 53626.11 88888.00 2014-11-23 12:14:36.908 327 15181.32 20.75 53626.10 88888.00 2014-11-23 12:14:37.408 327 15181.24 20.69 53626.02 88888.00 2014-11-23 12:14:37.908 327 15181.15 20.63 53625.97 88888.00 2014-11-23 12:14:38.408 327 15181.09 20.49 53625.94 88888.00 2014-11-23 12:14:38.908 327 15181.04 20.47 53625.95 88888.00 2014-11-23 12:14:39.408 327 15180.99 20.36 53626.02 88888.00 2014-11-23 12:14:39.908 327 15180.94 20.25 53625.97 88888.00 2014-11-23 12:14:40.408 327 15180.92 20.20 53625.92 88888.00 2014-11-23 12:14:40.908 327 15180.84 20.13 53625.92 88888.00 2014-11-23 12:14:41.408 327 15180.83 20.05 53625.90 88888.00 2014-11-23 12:14:41.908 327 15180.79 20.05 53625.87 88888.00 2014-11-23 12:14:42.408 327 15180.70 20.00 53625.89 88888.00 2014-11-23 12:14:42.908 327 15180.63 19.89 53625.85 88888.00 2014-11-23 12:14:43.408 327 15180.60 19.77 53625.86 88888.00 2014-11-23 12:14:43.908 327 15180.55 19.68 53625.83 88888.00 2014-11-23 12:14:44.408 327 15180.56 19.65 53625.82 88888.00 2014-11-23 12:14:44.908 327 15180.58 19.64 53625.80 88888.00 2014-11-23 12:14:45.408 327 15180.60 19.69 53625.80 88888.00 2014-11-23 12:14:45.908 327 15180.67 19.70 53625.82 88888.00 2014-11-23 12:14:46.408 327 15180.75 19.63 53625.80 88888.00 2014-11-23 12:14:46.908 327 15180.83 19.65 53625.76 88888.00 2014-11-23 12:14:47.408 327 15180.97 19.70 53625.71 88888.00 2014-11-23 12:14:47.908 327 15181.11 19.74 53625.70 88888.00 2014-11-23 12:14:48.408 327 15181.21 19.70 53625.71 88888.00 2014-11-23 12:14:48.908 327 15181.28 19.65 53625.70 88888.00 2014-11-23 12:14:49.408 327 15181.37 19.64 53625.60 88888.00 2014-11-23 12:14:49.908 327 15181.45 19.62 53625.67 88888.00 2014-11-23 12:14:50.408 327 15181.51 19.53 53625.66 88888.00 2014-11-23 12:14:50.908 327 15181.52 19.45 53625.60 88888.00 2014-11-23 12:14:51.408 327 15181.63 19.47 53625.57 88888.00 2014-11-23 12:14:51.908 327 15181.81 19.44 53625.55 88888.00 2014-11-23 12:14:52.408 327 15181.97 19.46 53625.55 88888.00 2014-11-23 12:14:52.908 327 15182.04 19.38 53625.54 88888.00 2014-11-23 12:14:53.408 327 15182.09 19.36 53625.49 88888.00 2014-11-23 12:14:53.908 327 15182.12 19.29 53625.44 88888.00 2014-11-23 12:14:54.408 327 15182.14 19.15 53625.45 88888.00 2014-11-23 12:14:54.908 327 15182.11 19.03 53625.39 88888.00 2014-11-23 12:14:55.408 327 15182.08 18.95 53625.26 88888.00 2014-11-23 12:14:55.908 327 15182.05 19.07 53625.21 88888.00 2014-11-23 12:14:56.408 327 15182.09 19.07 53625.13 88888.00 2014-11-23 12:14:56.908 327 15182.03 19.04 53625.10 88888.00 2014-11-23 12:14:57.408 327 15182.01 18.93 53625.05 88888.00 2014-11-23 12:14:57.908 327 15181.99 18.83 53625.01 88888.00 2014-11-23 12:14:58.408 327 15182.01 18.62 53625.07 88888.00 2014-11-23 12:14:58.908 327 15182.09 18.56 53625.12 88888.00 2014-11-23 12:14:59.408 327 15182.19 18.56 53625.17 88888.00 2014-11-23 12:14:59.908 327 15182.23 18.53 53625.13 88888.00 2014-11-23 12:15:00.408 327 15182.28 18.49 53625.05 88888.00 2014-11-23 12:15:00.908 327 15182.31 18.43 53624.99 88888.00 2014-11-23 12:15:01.408 327 15182.39 18.35 53624.96 88888.00 2014-11-23 12:15:01.908 327 15182.37 18.29 53624.89 88888.00 2014-11-23 12:15:02.408 327 15182.36 18.21 53624.82 88888.00 2014-11-23 12:15:02.908 327 15182.45 18.23 53624.83 88888.00 2014-11-23 12:15:03.408 327 15182.54 18.21 53624.82 88888.00 2014-11-23 12:15:03.908 327 15182.57 18.20 53624.82 88888.00 2014-11-23 12:15:04.408 327 15182.59 18.09 53624.76 88888.00 2014-11-23 12:15:04.908 327 15182.65 18.08 53624.76 88888.00 2014-11-23 12:15:05.408 327 15182.63 18.20 53624.79 88888.00 2014-11-23 12:15:05.908 327 15182.65 18.27 53624.73 88888.00 2014-11-23 12:15:06.408 327 15182.66 18.38 53624.70 88888.00 2014-11-23 12:15:06.908 327 15182.66 18.33 53624.66 88888.00 2014-11-23 12:15:07.408 327 15182.68 18.22 53624.61 88888.00 2014-11-23 12:15:07.908 327 15182.71 18.17 53624.57 88888.00 2014-11-23 12:15:08.408 327 15182.74 18.15 53624.59 88888.00 2014-11-23 12:15:08.908 327 15182.78 18.12 53624.59 88888.00 2014-11-23 12:15:09.408 327 15182.83 18.21 53624.56 88888.00 2014-11-23 12:15:09.908 327 15182.90 18.24 53624.64 88888.00 2014-11-23 12:15:10.408 327 15182.91 18.29 53624.67 88888.00 2014-11-23 12:15:10.908 327 15182.93 18.21 53624.69 88888.00 2014-11-23 12:15:11.408 327 15182.99 18.10 53624.76 88888.00 2014-11-23 12:15:11.908 327 15183.07 18.10 53624.81 88888.00 2014-11-23 12:15:12.408 327 15183.16 18.18 53624.84 88888.00 2014-11-23 12:15:12.908 327 15183.29 18.29 53624.88 88888.00 2014-11-23 12:15:13.408 327 15183.39 18.31 53624.85 88888.00 2014-11-23 12:15:13.908 327 15183.50 18.29 53624.82 88888.00 2014-11-23 12:15:14.408 327 15183.55 18.24 53624.90 88888.00 2014-11-23 12:15:14.908 327 15183.54 18.23 53624.96 88888.00 2014-11-23 12:15:15.408 327 15183.49 18.22 53625.00 88888.00 2014-11-23 12:15:15.908 327 15183.46 18.21 53624.99 88888.00 2014-11-23 12:15:16.408 327 15183.50 18.26 53625.01 88888.00 2014-11-23 12:15:16.908 327 15183.58 18.35 53625.08 88888.00 2014-11-23 12:15:17.408 327 15183.56 18.27 53625.05 88888.00 2014-11-23 12:15:17.908 327 15183.56 18.24 53624.99 88888.00 2014-11-23 12:15:18.408 327 15183.56 18.43 53625.06 88888.00 2014-11-23 12:15:18.908 327 15183.62 18.52 53625.05 88888.00 2014-11-23 12:15:19.408 327 15183.59 18.56 53625.03 88888.00 2014-11-23 12:15:19.908 327 15183.55 18.56 53625.01 88888.00 2014-11-23 12:15:20.408 327 15183.47 18.61 53625.06 88888.00 2014-11-23 12:15:20.908 327 15183.40 18.57 53625.15 88888.00 2014-11-23 12:15:21.408 327 15183.32 18.52 53625.16 88888.00 2014-11-23 12:15:21.908 327 15183.29 18.53 53625.13 88888.00 2014-11-23 12:15:22.408 327 15183.26 18.53 53625.16 88888.00 2014-11-23 12:15:22.908 327 15183.21 18.46 53625.24 88888.00 2014-11-23 12:15:23.408 327 15183.18 18.29 53625.33 88888.00 2014-11-23 12:15:23.908 327 15183.19 18.20 53625.43 88888.00 2014-11-23 12:15:24.408 327 15183.19 18.17 53625.47 88888.00 2014-11-23 12:15:24.908 327 15183.23 18.18 53625.50 88888.00 2014-11-23 12:15:25.408 327 15183.16 18.16 53625.49 88888.00 2014-11-23 12:15:25.908 327 15183.10 18.14 53625.44 88888.00 2014-11-23 12:15:26.408 327 15183.07 18.16 53625.51 88888.00 2014-11-23 12:15:26.908 327 15183.11 18.18 53625.57 88888.00 2014-11-23 12:15:27.408 327 15183.18 18.21 53625.61 88888.00 2014-11-23 12:15:27.908 327 15183.14 18.29 53625.71 88888.00 2014-11-23 12:15:28.408 327 15183.11 18.29 53625.74 88888.00 2014-11-23 12:15:28.908 327 15183.11 18.31 53625.80 88888.00 2014-11-23 12:15:29.408 327 15183.22 18.38 53625.81 88888.00 2014-11-23 12:15:29.908 327 15183.37 18.46 53625.82 88888.00 2014-11-23 12:15:30.408 327 15183.40 18.50 53625.83 88888.00 2014-11-23 12:15:30.908 327 15183.44 18.51 53625.88 88888.00 2014-11-23 12:15:31.408 327 15183.47 18.56 53625.92 88888.00 2014-11-23 12:15:31.908 327 15183.53 18.62 53625.89 88888.00 2014-11-23 12:15:32.408 327 15183.56 18.66 53625.86 88888.00 2014-11-23 12:15:32.908 327 15183.56 18.72 53625.80 88888.00 2014-11-23 12:15:33.408 327 15183.56 18.82 53625.84 88888.00 2014-11-23 12:15:33.908 327 15183.50 18.83 53625.86 88888.00 2014-11-23 12:15:34.408 327 15183.47 18.77 53625.82 88888.00 2014-11-23 12:15:34.908 327 15183.48 18.83 53625.86 88888.00 2014-11-23 12:15:35.408 327 15183.48 18.86 53625.88 88888.00 2014-11-23 12:15:35.908 327 15183.46 18.91 53625.82 88888.00 2014-11-23 12:15:36.408 327 15183.46 18.87 53625.84 88888.00 2014-11-23 12:15:36.908 327 15183.44 18.91 53625.72 88888.00 2014-11-23 12:15:37.408 327 15183.38 18.91 53625.70 88888.00 2014-11-23 12:15:37.908 327 15183.36 18.93 53625.66 88888.00 2014-11-23 12:15:38.408 327 15183.38 18.99 53625.64 88888.00 2014-11-23 12:15:38.908 327 15183.37 19.00 53625.68 88888.00 2014-11-23 12:15:39.408 327 15183.32 19.02 53625.72 88888.00 2014-11-23 12:15:39.908 327 15183.23 19.04 53625.72 88888.00 2014-11-23 12:15:40.408 327 15183.20 19.21 53625.80 88888.00 2014-11-23 12:15:40.908 327 15183.20 19.18 53625.88 88888.00 2014-11-23 12:15:41.408 327 15183.20 19.15 53625.98 88888.00 2014-11-23 12:15:41.908 327 15183.19 19.18 53625.96 88888.00 2014-11-23 12:15:42.408 327 15183.25 19.21 53626.01 88888.00 2014-11-23 12:15:42.908 327 15183.29 19.24 53626.07 88888.00 2014-11-23 12:15:43.408 327 15183.36 19.25 53626.13 88888.00 2014-11-23 12:15:43.908 327 15183.43 19.29 53626.20 88888.00 2014-11-23 12:15:44.408 327 15183.53 19.36 53626.25 88888.00 2014-11-23 12:15:44.908 327 15183.58 19.39 53626.29 88888.00 2014-11-23 12:15:45.408 327 15183.62 19.45 53626.36 88888.00 2014-11-23 12:15:45.908 327 15183.69 19.59 53626.53 88888.00 2014-11-23 12:15:46.408 327 15183.80 19.62 53626.69 88888.00 2014-11-23 12:15:46.908 327 15183.75 19.71 53626.86 88888.00 2014-11-23 12:15:47.408 327 15183.72 19.79 53626.91 88888.00 2014-11-23 12:15:47.908 327 15183.64 19.81 53626.96 88888.00 2014-11-23 12:15:48.408 327 15183.50 19.81 53627.07 88888.00 2014-11-23 12:15:48.908 327 15183.40 19.89 53627.15 88888.00 2014-11-23 12:15:49.408 327 15183.30 19.91 53627.18 88888.00 2014-11-23 12:15:49.908 327 15183.13 20.00 53627.27 88888.00 2014-11-23 12:15:50.408 327 15182.99 20.12 53627.37 88888.00 2014-11-23 12:15:50.908 327 15182.85 20.03 53627.47 88888.00 2014-11-23 12:15:51.408 327 15182.75 19.91 53627.54 88888.00 2014-11-23 12:15:51.908 327 15182.67 19.94 53627.66 88888.00 2014-11-23 12:15:52.408 327 15182.53 19.83 53627.78 88888.00 2014-11-23 12:15:52.908 327 15182.36 19.86 53627.83 88888.00 2014-11-23 12:15:53.408 327 15182.22 19.94 53627.88 88888.00 2014-11-23 12:15:53.908 327 15182.19 19.91 53627.94 88888.00 2014-11-23 12:15:54.408 327 15182.17 19.89 53628.04 88888.00 2014-11-23 12:15:54.908 327 15182.09 19.85 53628.10 88888.00 2014-11-23 12:15:55.408 327 15182.00 19.82 53628.15 88888.00 2014-11-23 12:15:55.908 327 15181.91 19.83 53628.15 88888.00 2014-11-23 12:15:56.408 327 15181.77 19.83 53628.19 88888.00 2014-11-23 12:15:56.908 327 15181.68 19.80 53628.23 88888.00 2014-11-23 12:15:57.408 327 15181.56 19.76 53628.22 88888.00 2014-11-23 12:15:57.908 327 15181.50 19.82 53628.28 88888.00 2014-11-23 12:15:58.408 327 15181.49 19.85 53628.43 88888.00 2014-11-23 12:15:58.908 327 15181.41 19.82 53628.54 88888.00 2014-11-23 12:15:59.408 327 15181.36 19.85 53628.59 88888.00 2014-11-23 12:15:59.908 327 15181.33 19.86 53628.59 88888.00 2014-11-23 12:16:00.408 327 15181.30 19.90 53628.65 88888.00 2014-11-23 12:16:00.908 327 15181.31 19.91 53628.74 88888.00 2014-11-23 12:16:01.408 327 15181.22 19.86 53628.80 88888.00 2014-11-23 12:16:01.908 327 15181.21 19.81 53628.79 88888.00 2014-11-23 12:16:02.408 327 15181.22 19.78 53628.71 88888.00 2014-11-23 12:16:02.908 327 15181.24 19.80 53628.78 88888.00 2014-11-23 12:16:03.408 327 15181.20 19.80 53628.80 88888.00 2014-11-23 12:16:03.908 327 15181.09 19.82 53628.83 88888.00 2014-11-23 12:16:04.408 327 15181.05 19.76 53628.87 88888.00 2014-11-23 12:16:04.908 327 15180.99 19.79 53628.90 88888.00 2014-11-23 12:16:05.409 327 15180.91 19.71 53628.93 88888.00 2014-11-23 12:16:05.909 327 15180.84 19.69 53629.00 88888.00 2014-11-23 12:16:06.409 327 15180.72 19.67 53629.10 88888.00 2014-11-23 12:16:06.909 327 15180.66 19.61 53629.12 88888.00 2014-11-23 12:16:07.409 327 15180.61 19.61 53629.07 88888.00 2014-11-23 12:16:07.909 327 15180.55 19.61 53629.10 88888.00 2014-11-23 12:16:08.409 327 15180.51 19.64 53629.09 88888.00 2014-11-23 12:16:08.909 327 15180.49 19.63 53629.06 88888.00 2014-11-23 12:16:09.409 327 15180.45 19.62 53629.03 88888.00 2014-11-23 12:16:09.909 327 15180.48 19.54 53629.07 88888.00 2014-11-23 12:16:10.409 327 15180.46 19.54 53629.15 88888.00 2014-11-23 12:16:10.909 327 15180.50 19.52 53629.15 88888.00 2014-11-23 12:16:11.409 327 15180.60 19.54 53629.24 88888.00 2014-11-23 12:16:11.909 327 15180.69 19.56 53629.28 88888.00 2014-11-23 12:16:12.409 327 15180.68 19.56 53629.28 88888.00 2014-11-23 12:16:12.909 327 15180.70 19.54 53629.29 88888.00 2014-11-23 12:16:13.409 327 15180.65 19.52 53629.30 88888.00 2014-11-23 12:16:13.909 327 15180.63 19.53 53629.25 88888.00 2014-11-23 12:16:14.409 327 15180.65 19.57 53629.27 88888.00 2014-11-23 12:16:14.909 327 15180.68 19.57 53629.37 88888.00 2014-11-23 12:16:15.409 327 15180.76 19.52 53629.42 88888.00 2014-11-23 12:16:15.909 327 15180.77 19.55 53629.46 88888.00 2014-11-23 12:16:16.409 327 15180.77 19.55 53629.48 88888.00 2014-11-23 12:16:16.909 327 15180.85 19.60 53629.55 88888.00 2014-11-23 12:16:17.409 327 15180.92 19.59 53629.61 88888.00 2014-11-23 12:16:17.909 327 15180.96 19.60 53629.59 88888.00 2014-11-23 12:16:18.409 327 15180.96 19.59 53629.55 88888.00 2014-11-23 12:16:18.909 327 15181.01 19.55 53629.52 88888.00 2014-11-23 12:16:19.409 327 15181.06 19.60 53629.50 88888.00 2014-11-23 12:16:19.909 327 15181.05 19.67 53629.52 88888.00 2014-11-23 12:16:20.409 327 15180.96 19.73 53629.52 88888.00 2014-11-23 12:16:20.909 327 15181.00 19.70 53629.55 88888.00 2014-11-23 12:16:21.409 327 15181.06 19.76 53629.53 88888.00 2014-11-23 12:16:21.909 327 15181.05 19.70 53629.55 88888.00 2014-11-23 12:16:22.409 327 15181.08 19.70 53629.56 88888.00 2014-11-23 12:16:22.909 327 15181.21 19.76 53629.59 88888.00 2014-11-23 12:16:23.409 327 15181.33 19.83 53629.64 88888.00 2014-11-23 12:16:23.909 327 15181.46 19.82 53629.73 88888.00 2014-11-23 12:16:24.409 327 15181.57 19.86 53629.68 88888.00 2014-11-23 12:16:24.909 327 15181.70 19.86 53629.74 88888.00 2014-11-23 12:16:25.409 327 15181.76 19.91 53629.81 88888.00 2014-11-23 12:16:25.909 327 15181.75 19.93 53629.78 88888.00 2014-11-23 12:16:26.409 327 15181.75 19.89 53629.83 88888.00 2014-11-23 12:16:26.909 327 15181.70 19.89 53629.84 88888.00 2014-11-23 12:16:27.409 327 15181.74 19.86 53629.83 88888.00 2014-11-23 12:16:27.909 327 15181.75 19.86 53629.84 88888.00 2014-11-23 12:16:28.409 327 15181.74 19.87 53629.85 88888.00 2014-11-23 12:16:28.909 327 15181.75 19.87 53629.85 88888.00 2014-11-23 12:16:29.409 327 15181.74 19.88 53629.87 88888.00 2014-11-23 12:16:29.909 327 15181.70 19.94 53629.94 88888.00 2014-11-23 12:16:30.409 327 15181.75 20.06 53629.94 88888.00 2014-11-23 12:16:30.909 327 15181.79 20.22 53629.91 88888.00 2014-11-23 12:16:31.409 327 15181.83 20.33 53629.90 88888.00 2014-11-23 12:16:31.909 327 15181.83 20.37 53629.93 88888.00 2014-11-23 12:16:32.409 327 15181.82 20.33 53629.95 88888.00 2014-11-23 12:16:32.909 327 15181.82 20.34 53629.97 88888.00 2014-11-23 12:16:33.409 327 15181.86 20.45 53629.99 88888.00 2014-11-23 12:16:33.909 327 15181.84 20.49 53630.03 88888.00 2014-11-23 12:16:34.409 327 15181.82 20.43 53630.10 88888.00 2014-11-23 12:16:34.909 327 15181.86 20.37 53630.17 88888.00 2014-11-23 12:16:35.409 327 15181.83 20.22 53630.27 88888.00 2014-11-23 12:16:35.909 327 15181.84 20.14 53630.39 88888.00 2014-11-23 12:16:36.409 327 15181.85 20.14 53630.43 88888.00 2014-11-23 12:16:36.909 327 15181.87 20.15 53630.43 88888.00 2014-11-23 12:16:37.409 327 15181.91 20.15 53630.47 88888.00 2014-11-23 12:16:37.909 327 15181.90 20.17 53630.47 88888.00 2014-11-23 12:16:38.409 327 15181.92 20.16 53630.41 88888.00 2014-11-23 12:16:38.909 327 15181.83 20.04 53630.39 88888.00 2014-11-23 12:16:39.409 327 15181.79 20.02 53630.49 88888.00 2014-11-23 12:16:39.909 327 15181.75 20.00 53630.59 88888.00 2014-11-23 12:16:40.409 327 15181.66 20.00 53630.61 88888.00 2014-11-23 12:16:40.909 327 15181.55 19.99 53630.65 88888.00 2014-11-23 12:16:41.409 327 15181.46 19.91 53630.70 88888.00 2014-11-23 12:16:41.909 327 15181.45 19.90 53630.72 88888.00 2014-11-23 12:16:42.409 327 15181.49 19.93 53630.72 88888.00 2014-11-23 12:16:42.909 327 15181.48 19.96 53630.74 88888.00 2014-11-23 12:16:43.409 327 15181.46 19.99 53630.70 88888.00 2014-11-23 12:16:43.909 327 15181.48 19.98 53630.60 88888.00 2014-11-23 12:16:44.409 327 15181.58 19.97 53630.61 88888.00 2014-11-23 12:16:44.909 327 15181.64 19.99 53630.71 88888.00 2014-11-23 12:16:45.409 327 15181.58 19.98 53630.72 88888.00 2014-11-23 12:16:45.909 327 15181.60 19.98 53630.73 88888.00 2014-11-23 12:16:46.409 327 15181.57 19.94 53630.71 88888.00 2014-11-23 12:16:46.909 327 15181.49 20.12 53630.76 88888.00 2014-11-23 12:16:47.409 327 15181.40 20.20 53630.80 88888.00 2014-11-23 12:16:47.909 327 15181.30 20.21 53630.84 88888.00 2014-11-23 12:16:48.409 327 15181.21 20.09 53630.92 88888.00 2014-11-23 12:16:48.909 327 15181.15 19.98 53630.98 88888.00 2014-11-23 12:16:49.409 327 15181.15 19.86 53630.94 88888.00 2014-11-23 12:16:49.909 327 15181.08 19.91 53630.99 88888.00 2014-11-23 12:16:50.409 327 15181.08 19.91 53631.00 88888.00 2014-11-23 12:16:50.909 327 15181.09 19.93 53630.99 88888.00 2014-11-23 12:16:51.409 327 15181.10 19.93 53630.93 88888.00 2014-11-23 12:16:51.909 327 15181.10 19.98 53630.91 88888.00 2014-11-23 12:16:52.409 327 15181.11 20.02 53630.99 88888.00 2014-11-23 12:16:52.909 327 15181.12 20.02 53631.08 88888.00 2014-11-23 12:16:53.409 327 15181.06 20.02 53631.14 88888.00 2014-11-23 12:16:53.909 327 15181.03 20.04 53631.15 88888.00 2014-11-23 12:16:54.409 327 15180.96 20.11 53631.26 88888.00 2014-11-23 12:16:54.909 327 15180.88 20.12 53631.25 88888.00 2014-11-23 12:16:55.409 327 15180.81 20.06 53631.27 88888.00 2014-11-23 12:16:55.909 327 15180.70 20.04 53631.29 88888.00 2014-11-23 12:16:56.409 327 15180.63 20.05 53631.30 88888.00 2014-11-23 12:16:56.909 327 15180.50 20.02 53631.29 88888.00 2014-11-23 12:16:57.409 327 15180.38 20.04 53631.31 88888.00 2014-11-23 12:16:57.909 327 15180.24 20.08 53631.26 88888.00 2014-11-23 12:16:58.409 327 15180.14 19.98 53631.25 88888.00 2014-11-23 12:16:58.909 327 15180.07 19.95 53631.35 88888.00 2014-11-23 12:16:59.409 327 15179.95 20.14 53631.47 88888.00 2014-11-23 12:16:59.909 327 15179.83 20.31 53631.52 88888.00 2014-11-23 12:17:00.409 327 15179.75 20.22 53631.51 88888.00 2014-11-23 12:17:00.909 327 15179.67 20.19 53631.50 88888.00 2014-11-23 12:17:01.409 327 15179.61 20.22 53631.48 88888.00 2014-11-23 12:17:01.909 327 15179.60 20.22 53631.49 88888.00 2014-11-23 12:17:02.409 327 15179.56 20.19 53631.54 88888.00 2014-11-23 12:17:02.909 327 15179.50 20.23 53631.53 88888.00 2014-11-23 12:17:03.409 327 15179.42 20.24 53631.57 88888.00 2014-11-23 12:17:03.909 327 15179.40 20.17 53631.54 88888.00 2014-11-23 12:17:04.409 327 15179.30 20.12 53631.57 88888.00 2014-11-23 12:17:04.909 327 15179.13 20.13 53631.64 88888.00 2014-11-23 12:17:05.409 327 15179.05 20.17 53631.69 88888.00 2014-11-23 12:17:05.909 327 15179.00 20.14 53631.69 88888.00 2014-11-23 12:17:06.409 327 15178.88 20.11 53631.74 88888.00 2014-11-23 12:17:06.909 327 15178.79 20.07 53631.78 88888.00 2014-11-23 12:17:07.409 327 15178.74 20.06 53631.81 88888.00 2014-11-23 12:17:07.909 327 15178.66 20.11 53631.86 88888.00 2014-11-23 12:17:08.409 327 15178.61 20.08 53631.84 88888.00 2014-11-23 12:17:08.909 327 15178.60 20.06 53631.85 88888.00 2014-11-23 12:17:09.409 327 15178.53 20.03 53631.90 88888.00 2014-11-23 12:17:09.909 327 15178.41 20.03 53631.86 88888.00 2014-11-23 12:17:10.409 327 15178.33 19.99 53631.91 88888.00 2014-11-23 12:17:10.909 327 15178.24 19.97 53631.99 88888.00 2014-11-23 12:17:11.409 327 15178.10 20.02 53631.99 88888.00 2014-11-23 12:17:11.909 327 15177.89 19.86 53632.02 88888.00 2014-11-23 12:17:12.409 327 15177.75 19.73 53632.09 88888.00 2014-11-23 12:17:12.909 327 15177.61 19.72 53632.09 88888.00 2014-11-23 12:17:13.409 327 15177.52 19.82 53632.05 88888.00 2014-11-23 12:17:13.909 327 15177.38 19.79 53632.06 88888.00 2014-11-23 12:17:14.409 327 15177.25 19.78 53632.07 88888.00 2014-11-23 12:17:14.909 327 15177.11 19.79 53632.18 88888.00 2014-11-23 12:17:15.409 327 15177.04 19.76 53632.13 88888.00 2014-11-23 12:17:15.909 327 15177.02 19.70 53632.11 88888.00 2014-11-23 12:17:16.409 327 15176.96 19.72 53632.21 88888.00 2014-11-23 12:17:16.909 327 15176.98 19.73 53632.27 88888.00 2014-11-23 12:17:17.409 327 15177.03 19.77 53632.30 88888.00 2014-11-23 12:17:17.909 327 15177.04 19.86 53632.39 88888.00 2014-11-23 12:17:18.409 327 15176.96 19.89 53632.46 88888.00 2014-11-23 12:17:18.909 327 15176.86 19.93 53632.40 88888.00 2014-11-23 12:17:19.409 327 15176.72 19.95 53632.39 88888.00 2014-11-23 12:17:19.909 327 15176.65 19.96 53632.36 88888.00 2014-11-23 12:17:20.409 327 15176.54 19.87 53632.38 88888.00 2014-11-23 12:17:20.909 327 15176.48 19.81 53632.42 88888.00 2014-11-23 12:17:21.409 327 15176.40 19.82 53632.46 88888.00 2014-11-23 12:17:21.909 327 15176.31 19.86 53632.50 88888.00 2014-11-23 12:17:22.409 327 15176.22 19.85 53632.49 88888.00 2014-11-23 12:17:22.909 327 15176.15 19.93 53632.48 88888.00 2014-11-23 12:17:23.409 327 15176.08 19.89 53632.56 88888.00 2014-11-23 12:17:23.909 327 15176.02 19.88 53632.62 88888.00 2014-11-23 12:17:24.409 327 15175.96 19.98 53632.66 88888.00 2014-11-23 12:17:24.909 327 15175.85 20.02 53632.69 88888.00 2014-11-23 12:17:25.409 327 15175.79 19.98 53632.73 88888.00 2014-11-23 12:17:25.909 327 15175.75 19.95 53632.71 88888.00 2014-11-23 12:17:26.409 327 15175.75 19.91 53632.66 88888.00 2014-11-23 12:17:26.909 327 15175.77 19.95 53632.61 88888.00 2014-11-23 12:17:27.409 327 15175.82 19.94 53632.69 88888.00 2014-11-23 12:17:27.909 327 15175.84 19.99 53632.71 88888.00 2014-11-23 12:17:28.409 327 15175.85 19.98 53632.75 88888.00 2014-11-23 12:17:28.909 327 15175.87 19.96 53632.72 88888.00 2014-11-23 12:17:29.409 327 15175.95 20.06 53632.79 88888.00 2014-11-23 12:17:29.909 327 15175.99 20.08 53632.75 88888.00 2014-11-23 12:17:30.409 327 15176.00 20.04 53632.78 88888.00 2014-11-23 12:17:30.909 327 15176.09 19.99 53632.87 88888.00 2014-11-23 12:17:31.409 327 15176.24 19.96 53632.89 88888.00 2014-11-23 12:17:31.909 327 15176.32 20.00 53632.90 88888.00 2014-11-23 12:17:32.409 327 15176.44 20.12 53632.96 88888.00 2014-11-23 12:17:32.909 327 15176.54 20.22 53632.97 88888.00 2014-11-23 12:17:33.409 327 15176.59 20.13 53633.02 88888.00 2014-11-23 12:17:33.909 327 15176.59 20.17 53633.13 88888.00 2014-11-23 12:17:34.409 327 15176.56 20.15 53633.13 88888.00 2014-11-23 12:17:34.909 327 15176.50 20.16 53633.20 88888.00 2014-11-23 12:17:35.409 327 15176.45 20.14 53633.25 88888.00 2014-11-23 12:17:35.909 327 15176.42 20.08 53633.19 88888.00 2014-11-23 12:17:36.409 327 15176.31 19.95 53633.18 88888.00 2014-11-23 12:17:36.909 327 15176.18 19.99 53633.16 88888.00 2014-11-23 12:17:37.409 327 15176.08 20.08 53633.07 88888.00 2014-11-23 12:17:37.909 327 15176.00 20.16 53633.07 88888.00 2014-11-23 12:17:38.409 327 15175.99 20.17 53633.03 88888.00 2014-11-23 12:17:38.909 327 15175.94 20.22 53633.01 88888.00 2014-11-23 12:17:39.409 327 15175.85 20.22 53633.05 88888.00 2014-11-23 12:17:39.909 327 15175.77 20.21 53633.17 88888.00 2014-11-23 12:17:40.409 327 15175.78 20.25 53633.22 88888.00 2014-11-23 12:17:40.909 327 15175.78 20.31 53633.17 88888.00 2014-11-23 12:17:41.409 327 15175.75 20.38 53633.22 88888.00 2014-11-23 12:17:41.909 327 15175.69 20.33 53633.23 88888.00 2014-11-23 12:17:42.409 327 15175.68 20.31 53633.28 88888.00 2014-11-23 12:17:42.909 327 15175.68 20.34 53633.36 88888.00 2014-11-23 12:17:43.409 327 15175.67 20.48 53633.39 88888.00 2014-11-23 12:17:43.909 327 15175.59 20.42 53633.35 88888.00 2014-11-23 12:17:44.409 327 15175.49 20.46 53633.32 88888.00 2014-11-23 12:17:44.909 327 15175.40 20.49 53633.20 88888.00 2014-11-23 12:17:45.409 327 15175.31 20.51 53633.22 88888.00 2014-11-23 12:17:45.909 327 15175.24 20.55 53633.28 88888.00 2014-11-23 12:17:46.409 327 15175.12 20.47 53633.21 88888.00 2014-11-23 12:17:46.909 327 15175.04 20.42 53633.23 88888.00 2014-11-23 12:17:47.409 327 15174.95 20.49 53633.29 88888.00 2014-11-23 12:17:47.909 327 15174.87 20.40 53633.31 88888.00 2014-11-23 12:17:48.409 327 15174.90 20.40 53633.38 88888.00 2014-11-23 12:17:48.909 327 15174.88 20.46 53633.43 88888.00 2014-11-23 12:17:49.409 327 15174.82 20.51 53633.46 88888.00 2014-11-23 12:17:49.909 327 15174.79 20.60 53633.37 88888.00 2014-11-23 12:17:50.409 327 15174.76 20.63 53633.40 88888.00 2014-11-23 12:17:50.909 327 15174.73 20.66 53633.40 88888.00 2014-11-23 12:17:51.409 327 15174.71 20.63 53633.36 88888.00 2014-11-23 12:17:51.909 327 15174.64 20.63 53633.41 88888.00 2014-11-23 12:17:52.409 327 15174.62 20.76 53633.46 88888.00 2014-11-23 12:17:52.909 327 15174.61 20.73 53633.49 88888.00 2014-11-23 12:17:53.409 327 15174.68 20.76 53633.53 88888.00 2014-11-23 12:17:53.909 327 15174.64 20.73 53633.51 88888.00 2014-11-23 12:17:54.409 327 15174.63 20.80 53633.56 88888.00 2014-11-23 12:17:54.909 327 15174.69 20.84 53633.67 88888.00 2014-11-23 12:17:55.409 327 15174.79 20.86 53633.69 88888.00 2014-11-23 12:17:55.909 327 15174.85 20.92 53633.73 88888.00 2014-11-23 12:17:56.409 327 15174.94 20.99 53633.66 88888.00 2014-11-23 12:17:56.909 327 15174.95 20.99 53633.67 88888.00 2014-11-23 12:17:57.409 327 15175.05 21.02 53633.70 88888.00 2014-11-23 12:17:57.909 327 15175.19 21.16 53633.79 88888.00 2014-11-23 12:17:58.409 327 15175.30 21.25 53633.77 88888.00 2014-11-23 12:17:58.909 327 15175.41 21.30 53633.72 88888.00 2014-11-23 12:17:59.409 327 15175.48 21.27 53633.71 88888.00 2014-11-23 12:17:59.909 327 15175.51 21.40 53633.69 88888.00 2014-11-23 12:18:00.409 327 15175.55 21.45 53633.73 88888.00 2014-11-23 12:18:00.909 327 15175.51 21.42 53633.76 88888.00 2014-11-23 12:18:01.409 327 15175.48 21.42 53633.69 88888.00 2014-11-23 12:18:01.909 327 15175.46 21.44 53633.69 88888.00 2014-11-23 12:18:02.409 327 15175.45 21.58 53633.61 88888.00 2014-11-23 12:18:02.909 327 15175.40 21.61 53633.56 88888.00 2014-11-23 12:18:03.409 327 15175.48 21.66 53633.53 88888.00 2014-11-23 12:18:03.909 327 15175.45 21.63 53633.57 88888.00 2014-11-23 12:18:04.409 327 15175.40 21.67 53633.69 88888.00 2014-11-23 12:18:04.909 327 15175.35 21.58 53633.69 88888.00 2014-11-23 12:18:05.409 327 15175.32 21.62 53633.73 88888.00 2014-11-23 12:18:05.909 327 15175.27 21.59 53633.69 88888.00 2014-11-23 12:18:06.409 327 15175.18 21.59 53633.68 88888.00 2014-11-23 12:18:06.909 327 15175.14 21.61 53633.62 88888.00 2014-11-23 12:18:07.409 327 15175.08 21.66 53633.56 88888.00 2014-11-23 12:18:07.909 327 15175.03 21.68 53633.48 88888.00 2014-11-23 12:18:08.409 327 15174.97 21.75 53633.48 88888.00 2014-11-23 12:18:08.909 327 15174.91 21.75 53633.43 88888.00 2014-11-23 12:18:09.409 327 15174.82 21.71 53633.42 88888.00 2014-11-23 12:18:09.909 327 15174.76 21.62 53633.38 88888.00 2014-11-23 12:18:10.409 327 15174.77 21.49 53633.43 88888.00 2014-11-23 12:18:10.909 327 15174.83 21.69 53633.51 88888.00 2014-11-23 12:18:11.409 327 15174.92 21.85 53633.60 88888.00 2014-11-23 12:18:11.909 327 15175.00 21.83 53633.63 88888.00 2014-11-23 12:18:12.409 327 15175.16 21.89 53633.73 88888.00 2014-11-23 12:18:12.909 327 15175.26 21.96 53633.75 88888.00 2014-11-23 12:18:13.409 327 15175.30 21.96 53633.74 88888.00 2014-11-23 12:18:13.909 327 15175.33 21.70 53633.76 88888.00 2014-11-23 12:18:14.409 327 15175.33 21.68 53633.78 88888.00 2014-11-23 12:18:14.909 327 15175.32 21.85 53633.79 88888.00 2014-11-23 12:18:15.409 327 15175.24 21.94 53633.77 88888.00 2014-11-23 12:18:15.909 327 15175.23 21.99 53633.74 88888.00 2014-11-23 12:18:16.409 327 15175.15 22.07 53633.78 88888.00 2014-11-23 12:18:16.909 327 15174.98 22.04 53633.79 88888.00 2014-11-23 12:18:17.409 327 15174.82 21.94 53633.79 88888.00 2014-11-23 12:18:17.909 327 15174.78 21.86 53633.80 88888.00 2014-11-23 12:18:18.409 327 15174.77 21.89 53633.82 88888.00 2014-11-23 12:18:18.909 327 15174.69 21.99 53633.78 88888.00 2014-11-23 12:18:19.409 327 15174.61 22.05 53633.80 88888.00 2014-11-23 12:18:19.909 327 15174.62 22.09 53633.86 88888.00 2014-11-23 12:18:20.409 327 15174.66 22.21 53633.88 88888.00 2014-11-23 12:18:20.909 327 15174.68 22.28 53633.90 88888.00 2014-11-23 12:18:21.409 327 15174.67 22.30 53633.93 88888.00 2014-11-23 12:18:21.909 327 15174.68 22.40 53633.93 88888.00 2014-11-23 12:18:22.409 327 15174.75 22.45 53633.96 88888.00 2014-11-23 12:18:22.909 327 15174.91 22.48 53634.04 88888.00 2014-11-23 12:18:23.409 327 15175.12 22.46 53634.17 88888.00 2014-11-23 12:18:23.909 327 15175.25 22.47 53634.27 88888.00 2014-11-23 12:18:24.409 327 15175.39 22.49 53634.19 88888.00 2014-11-23 12:18:24.909 327 15175.49 22.42 53634.16 88888.00 2014-11-23 12:18:25.409 327 15175.51 22.40 53634.11 88888.00 2014-11-23 12:18:25.909 327 15175.51 22.46 53634.08 88888.00 2014-11-23 12:18:26.409 327 15175.46 22.51 53633.98 88888.00 2014-11-23 12:18:26.909 327 15175.39 22.48 53633.92 88888.00 2014-11-23 12:18:27.409 327 15175.36 22.51 53633.89 88888.00 2014-11-23 12:18:27.909 327 15175.30 22.57 53633.91 88888.00 2014-11-23 12:18:28.409 327 15175.19 22.80 53633.91 88888.00 2014-11-23 12:18:28.909 327 15175.13 22.92 53634.01 88888.00 2014-11-23 12:18:29.409 327 15175.03 22.97 53634.07 88888.00 2014-11-23 12:18:29.909 327 15174.95 22.97 53634.21 88888.00 2014-11-23 12:18:30.409 327 15174.87 22.92 53634.29 88888.00 2014-11-23 12:18:30.909 327 15174.83 22.82 53634.38 88888.00 2014-11-23 12:18:31.409 327 15174.82 22.78 53634.56 88888.00 2014-11-23 12:18:31.909 327 15174.82 22.82 53634.56 88888.00 2014-11-23 12:18:32.409 327 15174.82 22.89 53634.58 88888.00 2014-11-23 12:18:32.909 327 15174.80 22.93 53634.59 88888.00 2014-11-23 12:18:33.409 327 15174.75 22.94 53634.59 88888.00 2014-11-23 12:18:33.909 327 15174.75 23.05 53634.72 88888.00 2014-11-23 12:18:34.409 327 15174.75 23.10 53634.77 88888.00 2014-11-23 12:18:34.909 327 15174.60 23.13 53634.83 88888.00 2014-11-23 12:18:35.409 327 15174.46 23.18 53634.97 88888.00 2014-11-23 12:18:35.909 327 15174.43 23.11 53634.99 88888.00 2014-11-23 12:18:36.409 327 15174.33 23.10 53635.00 88888.00 2014-11-23 12:18:36.909 327 15174.17 23.15 53635.05 88888.00 2014-11-23 12:18:37.409 327 15174.04 23.15 53635.16 88888.00 2014-11-23 12:18:37.909 327 15173.96 23.18 53635.21 88888.00 2014-11-23 12:18:38.409 327 15173.87 23.24 53635.19 88888.00 2014-11-23 12:18:38.909 327 15173.83 23.15 53635.16 88888.00 2014-11-23 12:18:39.409 327 15173.77 22.97 53635.16 88888.00 2014-11-23 12:18:39.909 327 15173.79 23.02 53635.12 88888.00 2014-11-23 12:18:40.409 327 15173.77 23.09 53635.11 88888.00 2014-11-23 12:18:40.909 327 15173.72 23.07 53635.14 88888.00 2014-11-23 12:18:41.409 327 15173.69 23.09 53635.17 88888.00 2014-11-23 12:18:41.909 327 15173.68 23.16 53635.20 88888.00 2014-11-23 12:18:42.409 327 15173.72 23.24 53635.25 88888.00 2014-11-23 12:18:42.909 327 15173.70 23.27 53635.25 88888.00 2014-11-23 12:18:43.409 327 15173.64 23.23 53635.16 88888.00 2014-11-23 12:18:43.909 327 15173.45 23.24 53635.10 88888.00 2014-11-23 12:18:44.409 327 15173.26 23.32 53635.12 88888.00 2014-11-23 12:18:44.909 327 15173.34 23.34 53635.18 88888.00 2014-11-23 12:18:45.409 327 15173.44 23.36 53635.16 88888.00 2014-11-23 12:18:45.909 327 15173.46 23.39 53635.17 88888.00 2014-11-23 12:18:46.409 327 15173.56 23.39 53635.23 88888.00 2014-11-23 12:18:46.909 327 15173.67 23.36 53635.19 88888.00 2014-11-23 12:18:47.409 327 15173.72 23.41 53635.13 88888.00 2014-11-23 12:18:47.909 327 15173.85 23.52 53635.22 88888.00 2014-11-23 12:18:48.409 327 15173.95 23.66 53635.21 88888.00 2014-11-23 12:18:48.909 327 15174.04 23.71 53635.22 88888.00 2014-11-23 12:18:49.409 327 15174.12 23.74 53635.23 88888.00 2014-11-23 12:18:49.909 327 15174.23 23.79 53635.24 88888.00 2014-11-23 12:18:50.409 327 15174.31 23.86 53635.20 88888.00 2014-11-23 12:18:50.909 327 15174.33 23.87 53635.16 88888.00 2014-11-23 12:18:51.409 327 15174.36 23.96 53635.07 88888.00 2014-11-23 12:18:51.909 327 15174.34 24.05 53635.10 88888.00 2014-11-23 12:18:52.409 327 15174.30 24.23 53635.11 88888.00 2014-11-23 12:18:52.909 327 15174.27 24.26 53635.12 88888.00 2014-11-23 12:18:53.409 327 15174.28 24.28 53635.13 88888.00 2014-11-23 12:18:53.909 327 15174.31 24.21 53635.17 88888.00 2014-11-23 12:18:54.409 327 15174.36 24.28 53635.23 88888.00 2014-11-23 12:18:54.909 327 15174.39 24.21 53635.22 88888.00 2014-11-23 12:18:55.409 327 15174.42 24.12 53635.08 88888.00 2014-11-23 12:18:55.909 327 15174.43 24.26 53635.05 88888.00 2014-11-23 12:18:56.409 327 15174.52 24.32 53635.00 88888.00 2014-11-23 12:18:56.909 327 15174.66 24.37 53634.94 88888.00 2014-11-23 12:18:57.409 327 15174.76 24.44 53634.89 88888.00 2014-11-23 12:18:57.909 327 15174.80 24.57 53634.89 88888.00 2014-11-23 12:18:58.409 327 15174.82 24.54 53634.88 88888.00 2014-11-23 12:18:58.909 327 15174.82 24.48 53634.85 88888.00 2014-11-23 12:18:59.409 327 15174.80 24.48 53634.82 88888.00 2014-11-23 12:18:59.909 327 15174.71 24.52 53634.84 88888.00 2014-11-23 12:19:00.409 327 15174.66 24.46 53634.83 88888.00 2014-11-23 12:19:00.909 327 15174.55 24.47 53634.78 88888.00 2014-11-23 12:19:01.409 327 15174.49 24.44 53634.68 88888.00 2014-11-23 12:19:01.909 327 15174.46 24.47 53634.69 88888.00 2014-11-23 12:19:02.409 327 15174.37 24.46 53634.67 88888.00 2014-11-23 12:19:02.909 327 15174.24 24.46 53634.56 88888.00 2014-11-23 12:19:03.409 327 15174.22 24.44 53634.55 88888.00 2014-11-23 12:19:03.909 327 15174.24 24.30 53634.52 88888.00 2014-11-23 12:19:04.409 327 15174.24 24.26 53634.58 88888.00 2014-11-23 12:19:04.909 327 15174.26 24.30 53634.61 88888.00 2014-11-23 12:19:05.409 327 15174.32 24.17 53634.65 88888.00 2014-11-23 12:19:05.909 327 15174.42 24.20 53634.67 88888.00 2014-11-23 12:19:06.409 327 15174.50 24.27 53634.63 88888.00 2014-11-23 12:19:06.909 327 15174.55 24.27 53634.60 88888.00 2014-11-23 12:19:07.409 327 15174.60 24.25 53634.69 88888.00 2014-11-23 12:19:07.909 327 15174.59 24.28 53634.70 88888.00 2014-11-23 12:19:08.409 327 15174.49 24.38 53634.74 88888.00 2014-11-23 12:19:08.909 327 15174.41 24.40 53634.76 88888.00 2014-11-23 12:19:09.409 327 15174.34 24.39 53634.88 88888.00 2014-11-23 12:19:09.909 327 15174.26 24.31 53634.94 88888.00 2014-11-23 12:19:10.409 327 15174.15 24.34 53634.94 88888.00 2014-11-23 12:19:10.909 327 15174.07 24.30 53634.98 88888.00 2014-11-23 12:19:11.409 327 15173.94 24.29 53635.04 88888.00 2014-11-23 12:19:11.909 327 15173.85 24.34 53635.05 88888.00 2014-11-23 12:19:12.409 327 15173.67 24.35 53635.12 88888.00 2014-11-23 12:19:12.909 327 15173.58 24.35 53635.23 88888.00 2014-11-23 12:19:13.409 327 15173.47 24.30 53635.19 88888.00 2014-11-23 12:19:13.909 327 15173.44 24.28 53635.22 88888.00 2014-11-23 12:19:14.409 327 15173.40 24.27 53635.21 88888.00 2014-11-23 12:19:14.909 327 15173.36 24.26 53635.21 88888.00 2014-11-23 12:19:15.409 327 15173.33 24.26 53635.17 88888.00 2014-11-23 12:19:15.909 327 15173.31 24.30 53635.15 88888.00 2014-11-23 12:19:16.409 327 15173.33 24.36 53635.28 88888.00 2014-11-23 12:19:16.909 327 15173.31 24.43 53635.24 88888.00 2014-11-23 12:19:17.409 327 15173.19 24.38 53635.19 88888.00 2014-11-23 12:19:17.909 327 15173.14 24.34 53635.22 88888.00 2014-11-23 12:19:18.409 327 15173.13 24.34 53635.20 88888.00 2014-11-23 12:19:18.909 327 15173.15 24.39 53635.25 88888.00 2014-11-23 12:19:19.409 327 15173.25 24.52 53635.21 88888.00 2014-11-23 12:19:19.909 327 15173.37 24.52 53635.15 88888.00 2014-11-23 12:19:20.409 327 15173.50 24.53 53635.04 88888.00 2014-11-23 12:19:20.909 327 15173.58 24.56 53634.93 88888.00 2014-11-23 12:19:21.409 327 15173.69 24.51 53634.93 88888.00 2014-11-23 12:19:21.909 327 15173.87 24.77 53634.92 88888.00 2014-11-23 12:19:22.409 327 15173.92 24.88 53634.84 88888.00 2014-11-23 12:19:22.909 327 15173.97 24.74 53634.81 88888.00 2014-11-23 12:19:23.409 327 15173.99 24.78 53634.81 88888.00 2014-11-23 12:19:23.909 327 15173.97 24.79 53634.81 88888.00 2014-11-23 12:19:24.409 327 15174.04 24.80 53634.79 88888.00 2014-11-23 12:19:24.909 327 15174.06 24.84 53634.70 88888.00 2014-11-23 12:19:25.409 327 15174.10 24.83 53634.65 88888.00 2014-11-23 12:19:25.909 327 15174.09 24.90 53634.56 88888.00 2014-11-23 12:19:26.409 327 15174.05 24.74 53634.50 88888.00 2014-11-23 12:19:26.909 327 15174.01 24.70 53634.48 88888.00 2014-11-23 12:19:27.409 327 15173.99 24.75 53634.44 88888.00 2014-11-23 12:19:27.909 327 15173.90 24.78 53634.42 88888.00 2014-11-23 12:19:28.409 327 15173.87 24.63 53634.41 88888.00 2014-11-23 12:19:28.909 327 15173.82 24.45 53634.36 88888.00 2014-11-23 12:19:29.409 327 15173.83 24.38 53634.40 88888.00 2014-11-23 12:19:29.909 327 15173.87 24.36 53634.51 88888.00 2014-11-23 12:19:30.409 327 15173.89 24.36 53634.56 88888.00 2014-11-23 12:19:30.909 327 15174.03 24.37 53634.54 88888.00 2014-11-23 12:19:31.409 327 15174.16 24.36 53634.53 88888.00 2014-11-23 12:19:31.909 327 15174.30 24.35 53634.50 88888.00 2014-11-23 12:19:32.409 327 15174.39 24.38 53634.47 88888.00 2014-11-23 12:19:32.909 327 15174.44 24.46 53634.40 88888.00 2014-11-23 12:19:33.409 327 15174.54 24.43 53634.33 88888.00 2014-11-23 12:19:33.909 327 15174.52 24.31 53634.24 88888.00 2014-11-23 12:19:34.409 327 15174.49 24.27 53634.26 88888.00 2014-11-23 12:19:34.909 327 15174.44 24.21 53634.27 88888.00 2014-11-23 12:19:35.409 327 15174.34 24.27 53634.34 88888.00 2014-11-23 12:19:35.909 327 15174.27 24.32 53634.37 88888.00 2014-11-23 12:19:36.409 327 15174.28 24.36 53634.34 88888.00 2014-11-23 12:19:36.909 327 15174.25 24.27 53634.31 88888.00 2014-11-23 12:19:37.409 327 15174.15 24.25 53634.32 88888.00 2014-11-23 12:19:37.909 327 15174.03 24.27 53634.31 88888.00 2014-11-23 12:19:38.409 327 15173.92 24.22 53634.22 88888.00 2014-11-23 12:19:38.909 327 15173.83 24.22 53634.12 88888.00 2014-11-23 12:19:39.409 327 15173.78 24.25 53634.12 88888.00 2014-11-23 12:19:39.909 327 15173.76 24.32 53634.15 88888.00 2014-11-23 12:19:40.409 327 15173.73 24.29 53634.21 88888.00 2014-11-23 12:19:40.909 327 15173.67 24.22 53634.24 88888.00 2014-11-23 12:19:41.409 327 15173.58 24.20 53634.27 88888.00 2014-11-23 12:19:41.909 327 15173.54 24.26 53634.31 88888.00 2014-11-23 12:19:42.409 327 15173.55 24.29 53634.31 88888.00 2014-11-23 12:19:42.909 327 15173.59 24.32 53634.32 88888.00 2014-11-23 12:19:43.409 327 15173.58 24.36 53634.37 88888.00 2014-11-23 12:19:43.909 327 15173.59 24.35 53634.38 88888.00 2014-11-23 12:19:44.409 327 15173.54 24.36 53634.35 88888.00 2014-11-23 12:19:44.909 327 15173.52 24.34 53634.37 88888.00 2014-11-23 12:19:45.409 327 15173.46 24.35 53634.34 88888.00 2014-11-23 12:19:45.909 327 15173.40 24.29 53634.32 88888.00 2014-11-23 12:19:46.409 327 15173.38 24.22 53634.27 88888.00 2014-11-23 12:19:46.909 327 15173.35 24.26 53634.32 88888.00 2014-11-23 12:19:47.409 327 15173.38 24.32 53634.33 88888.00 2014-11-23 12:19:47.909 327 15173.37 24.36 53634.30 88888.00 2014-11-23 12:19:48.409 327 15173.40 24.32 53634.33 88888.00 2014-11-23 12:19:48.909 327 15173.38 24.25 53634.30 88888.00 2014-11-23 12:19:49.409 327 15173.40 24.25 53634.16 88888.00 2014-11-23 12:19:49.909 327 15173.45 24.23 53634.15 88888.00 2014-11-23 12:19:50.409 327 15173.42 24.27 53634.04 88888.00 2014-11-23 12:19:50.909 327 15173.38 24.48 53633.92 88888.00 2014-11-23 12:19:51.409 327 15173.36 24.47 53633.84 88888.00 2014-11-23 12:19:51.909 327 15173.41 24.49 53633.77 88888.00 2014-11-23 12:19:52.409 327 15173.47 24.55 53633.73 88888.00 2014-11-23 12:19:52.909 327 15173.51 24.51 53633.72 88888.00 2014-11-23 12:19:53.409 327 15173.49 24.31 53633.68 88888.00 2014-11-23 12:19:53.909 327 15173.54 24.29 53633.58 88888.00 2014-11-23 12:19:54.409 327 15173.60 24.32 53633.58 88888.00 2014-11-23 12:19:54.909 327 15173.58 24.43 53633.50 88888.00 2014-11-23 12:19:55.409 327 15173.58 24.48 53633.47 88888.00 2014-11-23 12:19:55.909 327 15173.59 24.48 53633.40 88888.00 2014-11-23 12:19:56.409 327 15173.58 24.38 53633.30 88888.00 2014-11-23 12:19:56.909 327 15173.53 24.35 53633.30 88888.00 2014-11-23 12:19:57.409 327 15173.56 24.45 53633.36 88888.00 2014-11-23 12:19:57.909 327 15173.69 24.47 53633.36 88888.00 2014-11-23 12:19:58.409 327 15173.77 24.46 53633.35 88888.00 2014-11-23 12:19:58.909 327 15173.78 24.44 53633.36 88888.00 2014-11-23 12:19:59.409 327 15173.81 24.46 53633.38 88888.00 2014-11-23 12:19:59.909 327 15173.86 24.45 53633.36 88888.00 2014-11-23 12:20:00.409 327 15173.91 24.45 53633.35 88888.00 2014-11-23 12:20:00.909 327 15173.99 24.54 53633.27 88888.00 2014-11-23 12:20:01.409 327 15173.98 24.51 53633.18 88888.00 2014-11-23 12:20:01.909 327 15173.94 24.36 53633.13 88888.00 2014-11-23 12:20:02.409 327 15173.88 24.29 53633.08 88888.00 2014-11-23 12:20:02.909 327 15173.96 24.31 53633.13 88888.00 2014-11-23 12:20:03.409 327 15174.00 24.40 53633.15 88888.00 2014-11-23 12:20:03.909 327 15174.08 24.54 53633.22 88888.00 2014-11-23 12:20:04.409 327 15174.21 24.65 53633.32 88888.00 2014-11-23 12:20:04.909 327 15174.31 24.74 53633.38 88888.00 2014-11-23 12:20:05.409 327 15174.41 24.79 53633.56 88888.00 2014-11-23 12:20:05.909 327 15174.53 24.83 53633.67 88888.00 2014-11-23 12:20:06.409 327 15174.68 24.78 53633.74 88888.00 2014-11-23 12:20:06.909 327 15174.78 24.79 53633.77 88888.00 2014-11-23 12:20:07.409 327 15174.86 24.88 53633.69 88888.00 2014-11-23 12:20:07.909 327 15174.88 24.92 53633.70 88888.00 2014-11-23 12:20:08.409 327 15174.94 25.05 53633.69 88888.00 2014-11-23 12:20:08.909 327 15174.94 25.15 53633.70 88888.00 2014-11-23 12:20:09.409 327 15174.85 25.24 53633.69 88888.00 2014-11-23 12:20:09.909 327 15174.78 25.36 53633.60 88888.00 2014-11-23 12:20:10.409 327 15174.71 25.47 53633.54 88888.00 2014-11-23 12:20:10.909 327 15174.67 25.43 53633.58 88888.00 2014-11-23 12:20:11.409 327 15174.66 25.41 53633.60 88888.00 2014-11-23 12:20:11.909 327 15174.59 25.47 53633.60 88888.00 2014-11-23 12:20:12.409 327 15174.59 25.58 53633.56 88888.00 2014-11-23 12:20:12.909 327 15174.58 25.56 53633.51 88888.00 2014-11-23 12:20:13.409 327 15174.55 25.52 53633.49 88888.00 2014-11-23 12:20:13.909 327 15174.43 25.51 53633.49 88888.00 2014-11-23 12:20:14.409 327 15174.40 25.52 53633.54 88888.00 2014-11-23 12:20:14.909 327 15174.43 25.52 53633.52 88888.00 2014-11-23 12:20:15.409 327 15174.45 25.53 53633.48 88888.00 2014-11-23 12:20:15.909 327 15174.53 25.58 53633.46 88888.00 2014-11-23 12:20:16.409 327 15174.60 25.52 53633.50 88888.00 2014-11-23 12:20:16.909 327 15174.72 25.50 53633.54 88888.00 2014-11-23 12:20:17.409 327 15174.83 25.59 53633.48 88888.00 2014-11-23 12:20:17.909 327 15174.91 25.52 53633.50 88888.00 2014-11-23 12:20:18.409 327 15174.99 25.56 53633.51 88888.00 2014-11-23 12:20:18.909 327 15175.09 25.64 53633.44 88888.00 2014-11-23 12:20:19.409 327 15175.19 25.75 53633.48 88888.00 2014-11-23 12:20:19.909 327 15175.27 25.79 53633.51 88888.00 2014-11-23 12:20:20.409 327 15175.33 25.87 53633.51 88888.00 2014-11-23 12:20:20.909 327 15175.33 25.93 53633.49 88888.00 2014-11-23 12:20:21.409 327 15175.31 25.93 53633.43 88888.00 2014-11-23 12:20:21.909 327 15175.28 25.92 53633.48 88888.00 2014-11-23 12:20:22.409 327 15175.23 25.99 53633.55 88888.00 2014-11-23 12:20:22.909 327 15175.19 26.09 53633.59 88888.00 2014-11-23 12:20:23.409 327 15175.19 26.07 53633.68 88888.00 2014-11-23 12:20:23.909 327 15175.18 26.03 53633.73 88888.00 2014-11-23 12:20:24.409 327 15175.21 26.01 53633.66 88888.00 2014-11-23 12:20:24.909 327 15175.17 26.07 53633.75 88888.00 2014-11-23 12:20:25.409 327 15175.12 26.09 53633.79 88888.00 2014-11-23 12:20:25.909 327 15174.98 26.04 53633.77 88888.00 2014-11-23 12:20:26.409 327 15174.90 26.01 53633.74 88888.00 2014-11-23 12:20:26.909 327 15174.79 25.94 53633.68 88888.00 2014-11-23 12:20:27.409 327 15174.69 25.92 53633.62 88888.00 2014-11-23 12:20:27.909 327 15174.66 25.91 53633.62 88888.00 2014-11-23 12:20:28.409 327 15174.59 25.98 53633.62 88888.00 2014-11-23 12:20:28.909 327 15174.61 26.07 53633.75 88888.00 2014-11-23 12:20:29.409 327 15174.68 26.13 53633.78 88888.00 2014-11-23 12:20:29.909 327 15174.69 26.18 53633.79 88888.00 2014-11-23 12:20:30.409 327 15174.69 26.18 53633.81 88888.00 2014-11-23 12:20:30.909 327 15174.71 26.22 53633.81 88888.00 2014-11-23 12:20:31.409 327 15174.80 26.33 53633.84 88888.00 2014-11-23 12:20:31.909 327 15174.95 26.37 53633.77 88888.00 2014-11-23 12:20:32.409 327 15175.08 26.37 53633.74 88888.00 2014-11-23 12:20:32.909 327 15175.21 26.33 53633.72 88888.00 2014-11-23 12:20:33.409 327 15175.30 26.38 53633.60 88888.00 2014-11-23 12:20:33.909 327 15175.40 26.34 53633.54 88888.00 2014-11-23 12:20:34.409 327 15175.57 26.44 53633.54 88888.00 2014-11-23 12:20:34.909 327 15175.63 26.54 53633.49 88888.00 2014-11-23 12:20:35.409 327 15175.77 26.56 53633.46 88888.00 2014-11-23 12:20:35.909 327 15175.87 26.56 53633.51 88888.00 2014-11-23 12:20:36.409 327 15175.97 26.50 53633.47 88888.00 2014-11-23 12:20:36.909 327 15176.09 26.44 53633.39 88888.00 2014-11-23 12:20:37.409 327 15176.13 26.45 53633.37 88888.00 2014-11-23 12:20:37.909 327 15176.12 26.67 53633.34 88888.00 2014-11-23 12:20:38.409 327 15176.12 26.76 53633.29 88888.00 2014-11-23 12:20:38.909 327 15176.12 26.72 53633.21 88888.00 2014-11-23 12:20:39.409 327 15176.11 26.77 53633.29 88888.00 2014-11-23 12:20:39.909 327 15176.15 26.76 53633.31 88888.00 2014-11-23 12:20:40.409 327 15176.22 26.78 53633.20 88888.00 2014-11-23 12:20:40.909 327 15176.33 26.85 53633.23 88888.00 2014-11-23 12:20:41.409 327 15176.54 26.89 53633.17 88888.00 2014-11-23 12:20:41.909 327 15176.71 26.97 53633.17 88888.00 2014-11-23 12:20:42.409 327 15176.84 26.97 53633.22 88888.00 2014-11-23 12:20:42.909 327 15176.96 27.00 53633.19 88888.00 2014-11-23 12:20:43.409 327 15176.93 27.04 53633.23 88888.00 2014-11-23 12:20:43.909 327 15176.94 27.11 53633.29 88888.00 2014-11-23 12:20:44.409 327 15177.09 27.16 53633.35 88888.00 2014-11-23 12:20:44.909 327 15177.21 27.14 53633.29 88888.00 2014-11-23 12:20:45.409 327 15177.09 27.15 53633.16 88888.00 2014-11-23 12:20:45.909 327 15177.04 27.09 53633.09 88888.00 2014-11-23 12:20:46.409 327 15177.04 27.09 53633.05 88888.00 2014-11-23 12:20:46.909 327 15177.03 27.12 53633.06 88888.00 2014-11-23 12:20:47.409 327 15177.14 27.15 53633.14 88888.00 2014-11-23 12:20:47.909 327 15177.21 27.26 53633.11 88888.00 2014-11-23 12:20:48.409 327 15177.21 27.34 53633.08 88888.00 2014-11-23 12:20:48.909 327 15177.26 27.32 53633.16 88888.00 2014-11-23 12:20:49.409 327 15177.26 27.28 53633.27 88888.00 2014-11-23 12:20:49.909 327 15177.25 27.28 53633.21 88888.00 2014-11-23 12:20:50.409 327 15177.24 27.20 53633.17 88888.00 2014-11-23 12:20:50.909 327 15177.23 27.15 53633.13 88888.00 2014-11-23 12:20:51.409 327 15177.20 27.13 53633.13 88888.00 2014-11-23 12:20:51.909 327 15177.09 27.15 53633.18 88888.00 2014-11-23 12:20:52.409 327 15177.09 27.20 53633.22 88888.00 2014-11-23 12:20:52.909 327 15177.26 27.20 53633.26 88888.00 2014-11-23 12:20:53.409 327 15177.43 27.23 53633.38 88888.00 2014-11-23 12:20:53.909 327 15177.50 27.32 53633.43 88888.00 2014-11-23 12:20:54.409 327 15177.54 27.28 53633.41 88888.00 2014-11-23 12:20:54.909 327 15177.61 27.33 53633.40 88888.00 2014-11-23 12:20:55.409 327 15177.58 27.32 53633.47 88888.00 2014-11-23 12:20:55.909 327 15177.57 27.23 53633.49 88888.00 2014-11-23 12:20:56.409 327 15177.45 27.20 53633.46 88888.00 2014-11-23 12:20:56.909 327 15177.34 27.15 53633.36 88888.00 2014-11-23 12:20:57.409 327 15177.21 27.19 53633.25 88888.00 2014-11-23 12:20:57.909 327 15177.12 27.20 53633.28 88888.00 2014-11-23 12:20:58.409 327 15176.97 27.19 53633.23 88888.00 2014-11-23 12:20:58.909 327 15176.87 27.22 53633.26 88888.00 2014-11-23 12:20:59.409 327 15176.78 27.28 53633.40 88888.00 2014-11-23 12:20:59.909 327 15176.71 27.22 53633.46 88888.00 2014-11-23 12:21:00.409 327 15176.77 27.11 53633.54 88888.00 2014-11-23 12:21:00.909 327 15176.88 27.11 53633.64 88888.00 2014-11-23 12:21:01.409 327 15176.89 27.20 53633.74 88888.00 2014-11-23 12:21:01.909 327 15176.95 27.24 53633.73 88888.00 2014-11-23 12:21:02.409 327 15177.03 27.31 53633.72 88888.00 2014-11-23 12:21:02.909 327 15177.14 27.34 53633.73 88888.00 2014-11-23 12:21:03.409 327 15177.22 27.25 53633.70 88888.00 2014-11-23 12:21:03.909 327 15177.36 27.29 53633.74 88888.00 2014-11-23 12:21:04.409 327 15177.44 27.31 53633.77 88888.00 2014-11-23 12:21:04.909 327 15177.58 27.37 53633.75 88888.00 2014-11-23 12:21:05.409 327 15177.75 27.47 53633.78 88888.00 2014-11-23 12:21:05.909 327 15177.95 27.62 53633.84 88888.00 2014-11-23 12:21:06.409 327 15178.17 27.65 53633.88 88888.00 2014-11-23 12:21:06.909 327 15178.31 27.68 53633.88 88888.00 2014-11-23 12:21:07.409 327 15178.48 27.74 53633.98 88888.00 2014-11-23 12:21:07.909 327 15178.65 27.77 53634.02 88888.00 2014-11-23 12:21:08.409 327 15178.80 27.73 53634.00 88888.00 2014-11-23 12:21:08.909 327 15178.94 27.75 53633.99 88888.00 2014-11-23 12:21:09.409 327 15179.11 27.82 53633.94 88888.00 2014-11-23 12:21:09.909 327 15179.23 27.84 53633.82 88888.00 2014-11-23 12:21:10.410 327 15179.24 27.93 53633.72 88888.00 2014-11-23 12:21:10.910 327 15179.39 28.01 53633.78 88888.00 2014-11-23 12:21:11.410 327 15179.57 28.08 53633.91 88888.00 2014-11-23 12:21:11.910 327 15179.71 28.15 53633.89 88888.00 2014-11-23 12:21:12.410 327 15179.79 28.21 53633.88 88888.00 2014-11-23 12:21:12.910 327 15179.92 28.28 53634.00 88888.00 2014-11-23 12:21:13.410 327 15180.09 28.32 53634.03 88888.00 2014-11-23 12:21:13.910 327 15180.22 28.34 53633.93 88888.00 2014-11-23 12:21:14.410 327 15180.29 28.44 53633.82 88888.00 2014-11-23 12:21:14.910 327 15180.32 28.50 53633.74 88888.00 2014-11-23 12:21:15.410 327 15180.29 28.53 53633.67 88888.00 2014-11-23 12:21:15.910 327 15180.23 28.61 53633.62 88888.00 2014-11-23 12:21:16.410 327 15180.28 28.63 53633.58 88888.00 2014-11-23 12:21:16.910 327 15180.31 28.59 53633.58 88888.00 2014-11-23 12:21:17.410 327 15180.34 28.54 53633.57 88888.00 2014-11-23 12:21:17.910 327 15180.29 28.55 53633.53 88888.00 2014-11-23 12:21:18.410 327 15180.29 28.50 53633.53 88888.00 2014-11-23 12:21:18.910 327 15180.30 28.56 53633.48 88888.00 2014-11-23 12:21:19.410 327 15180.22 28.55 53633.51 88888.00 2014-11-23 12:21:19.910 327 15180.16 28.55 53633.54 88888.00 2014-11-23 12:21:20.410 327 15180.16 28.63 53633.61 88888.00 2014-11-23 12:21:20.910 327 15180.25 28.63 53633.67 88888.00 2014-11-23 12:21:21.410 327 15180.33 28.61 53633.61 88888.00 2014-11-23 12:21:21.910 327 15180.37 28.66 53633.63 88888.00 2014-11-23 12:21:22.410 327 15180.34 28.66 53633.63 88888.00 2014-11-23 12:21:22.910 327 15180.37 28.66 53633.60 88888.00 2014-11-23 12:21:23.410 327 15180.49 28.68 53633.55 88888.00 2014-11-23 12:21:23.910 327 15180.51 28.71 53633.56 88888.00 2014-11-23 12:21:24.410 327 15180.39 28.72 53633.60 88888.00 2014-11-23 12:21:24.910 327 15180.37 28.69 53633.60 88888.00 2014-11-23 12:21:25.410 327 15180.36 28.60 53633.58 88888.00 2014-11-23 12:21:25.910 327 15180.29 28.56 53633.48 88888.00 2014-11-23 12:21:26.410 327 15180.13 28.50 53633.40 88888.00 2014-11-23 12:21:26.910 327 15180.00 28.51 53633.34 88888.00 2014-11-23 12:21:27.410 327 15179.89 28.56 53633.30 88888.00 2014-11-23 12:21:27.910 327 15179.78 28.54 53633.31 88888.00 2014-11-23 12:21:28.410 327 15179.69 28.52 53633.41 88888.00 2014-11-23 12:21:28.910 327 15179.58 28.49 53633.42 88888.00 2014-11-23 12:21:29.410 327 15179.43 28.46 53633.37 88888.00 2014-11-23 12:21:29.910 327 15179.34 28.40 53633.33 88888.00 2014-11-23 12:21:30.410 327 15179.28 28.33 53633.34 88888.00 2014-11-23 12:21:30.910 327 15179.20 28.32 53633.35 88888.00 2014-11-23 12:21:31.410 327 15179.15 28.37 53633.34 88888.00 2014-11-23 12:21:31.910 327 15179.13 28.44 53633.35 88888.00 2014-11-23 12:21:32.410 327 15179.06 28.34 53633.35 88888.00 2014-11-23 12:21:32.910 327 15179.03 28.40 53633.42 88888.00 2014-11-23 12:21:33.410 327 15178.97 28.40 53633.42 88888.00 2014-11-23 12:21:33.910 327 15178.89 28.36 53633.55 88888.00 2014-11-23 12:21:34.410 327 15178.95 28.42 53633.74 88888.00 2014-11-23 12:21:34.910 327 15178.98 28.36 53633.81 88888.00 2014-11-23 12:21:35.410 327 15178.98 28.42 53633.90 88888.00 2014-11-23 12:21:35.910 327 15179.02 28.38 53634.01 88888.00 2014-11-23 12:21:36.410 327 15179.01 28.37 53634.15 88888.00 2014-11-23 12:21:36.910 327 15179.04 28.41 53634.20 88888.00 2014-11-23 12:21:37.410 327 15179.04 28.44 53634.18 88888.00 2014-11-23 12:21:37.910 327 15179.01 28.40 53634.16 88888.00 2014-11-23 12:21:38.410 327 15178.97 28.38 53634.18 88888.00 2014-11-23 12:21:38.910 327 15178.93 28.38 53634.10 88888.00 2014-11-23 12:21:39.410 327 15178.85 28.37 53634.06 88888.00 2014-11-23 12:21:39.910 327 15178.79 28.27 53633.94 88888.00 2014-11-23 12:21:40.410 327 15178.78 28.20 53633.91 88888.00 2014-11-23 12:21:40.910 327 15178.75 28.21 53633.89 88888.00 2014-11-23 12:21:41.410 327 15178.71 28.30 53633.93 88888.00 2014-11-23 12:21:41.910 327 15178.75 28.47 53634.01 88888.00 2014-11-23 12:21:42.410 327 15178.82 28.53 53634.12 88888.00 2014-11-23 12:21:42.910 327 15178.87 28.50 53634.10 88888.00 2014-11-23 12:21:43.410 327 15178.89 28.38 53634.15 88888.00 2014-11-23 12:21:43.910 327 15178.91 28.35 53634.26 88888.00 2014-11-23 12:21:44.410 327 15178.98 28.30 53634.26 88888.00 2014-11-23 12:21:44.910 327 15179.06 28.26 53634.22 88888.00 2014-11-23 12:21:45.410 327 15179.12 28.24 53634.26 88888.00 2014-11-23 12:21:45.910 327 15179.14 28.18 53634.28 88888.00 2014-11-23 12:21:46.410 327 15179.21 28.17 53634.22 88888.00 2014-11-23 12:21:46.910 327 15179.35 28.21 53634.21 88888.00 2014-11-23 12:21:47.410 327 15179.50 28.21 53634.30 88888.00 2014-11-23 12:21:47.910 327 15179.66 28.24 53634.31 88888.00 2014-11-23 12:21:48.410 327 15179.75 28.23 53634.34 88888.00 2014-11-23 12:21:48.910 327 15179.79 28.28 53634.33 88888.00 2014-11-23 12:21:49.410 327 15179.89 28.25 53634.26 88888.00 2014-11-23 12:21:49.910 327 15179.97 28.18 53634.19 88888.00 2014-11-23 12:21:50.410 327 15180.04 28.12 53634.17 88888.00 2014-11-23 12:21:50.910 327 15180.11 28.08 53634.09 88888.00 2014-11-23 12:21:51.410 327 15180.13 28.07 53634.03 88888.00 2014-11-23 12:21:51.910 327 15180.14 28.01 53634.00 88888.00 2014-11-23 12:21:52.410 327 15180.02 27.91 53633.84 88888.00 2014-11-23 12:21:52.910 327 15179.91 27.94 53633.75 88888.00 2014-11-23 12:21:53.410 327 15179.82 27.90 53633.68 88888.00 2014-11-23 12:21:53.910 327 15179.68 27.84 53633.72 88888.00 2014-11-23 12:21:54.410 327 15179.52 27.82 53633.73 88888.00 2014-11-23 12:21:54.910 327 15179.35 27.83 53633.77 88888.00 2014-11-23 12:21:55.410 327 15179.24 27.73 53633.74 88888.00 2014-11-23 12:21:55.910 327 15179.16 27.68 53633.76 88888.00 2014-11-23 12:21:56.410 327 15179.05 27.57 53633.74 88888.00 2014-11-23 12:21:56.910 327 15178.93 27.45 53633.76 88888.00 2014-11-23 12:21:57.410 327 15178.88 27.37 53633.71 88888.00 2014-11-23 12:21:57.910 327 15178.78 27.47 53633.74 88888.00 2014-11-23 12:21:58.410 327 15178.65 27.47 53633.75 88888.00 2014-11-23 12:21:58.910 327 15178.59 27.45 53633.75 88888.00 2014-11-23 12:21:59.410 327 15178.55 27.42 53633.76 88888.00 2014-11-23 12:21:59.910 327 15178.56 27.45 53633.83 88888.00 2014-11-23 12:22:00.410 327 15178.61 27.49 53633.90 88888.00 2014-11-23 12:22:00.910 327 15178.67 27.54 53634.02 88888.00 2014-11-23 12:22:01.410 327 15178.66 27.52 53634.02 88888.00 2014-11-23 12:22:01.910 327 15178.62 27.55 53634.01 88888.00 2014-11-23 12:22:02.410 327 15178.53 27.50 53634.02 88888.00 2014-11-23 12:22:02.910 327 15178.48 27.54 53634.00 88888.00 2014-11-23 12:22:03.410 327 15178.34 27.52 53633.97 88888.00 2014-11-23 12:22:03.910 327 15178.26 27.49 53634.01 88888.00 2014-11-23 12:22:04.410 327 15178.17 27.46 53634.00 88888.00 2014-11-23 12:22:04.910 327 15178.16 27.51 53634.03 88888.00 2014-11-23 12:22:05.410 327 15178.15 27.57 53634.07 88888.00 2014-11-23 12:22:05.910 327 15178.12 27.63 53634.10 88888.00 2014-11-23 12:22:06.410 327 15178.11 27.54 53634.15 88888.00 2014-11-23 12:22:06.910 327 15178.04 27.48 53634.16 88888.00 2014-11-23 12:22:07.410 327 15177.97 27.40 53634.12 88888.00 2014-11-23 12:22:07.910 327 15177.88 27.40 53634.07 88888.00 2014-11-23 12:22:08.410 327 15177.87 27.46 53634.10 88888.00 2014-11-23 12:22:08.910 327 15177.86 27.55 53634.14 88888.00 2014-11-23 12:22:09.410 327 15177.87 27.64 53634.17 88888.00 2014-11-23 12:22:09.910 327 15177.86 27.69 53634.18 88888.00 2014-11-23 12:22:10.410 327 15177.87 27.49 53634.28 88888.00 2014-11-23 12:22:10.910 327 15177.97 27.48 53634.38 88888.00 2014-11-23 12:22:11.410 327 15178.01 27.50 53634.38 88888.00 2014-11-23 12:22:11.910 327 15178.03 27.46 53634.38 88888.00 2014-11-23 12:22:12.410 327 15178.01 27.47 53634.35 88888.00 2014-11-23 12:22:12.910 327 15177.94 27.48 53634.38 88888.00 2014-11-23 12:22:13.410 327 15177.93 27.47 53634.38 88888.00 2014-11-23 12:22:13.910 327 15177.94 27.52 53634.38 88888.00 2014-11-23 12:22:14.410 327 15177.94 27.52 53634.35 88888.00 2014-11-23 12:22:14.910 327 15177.85 27.54 53634.26 88888.00 2014-11-23 12:22:15.410 327 15177.71 27.57 53634.13 88888.00 2014-11-23 12:22:15.910 327 15177.63 27.52 53634.08 88888.00 2014-11-23 12:22:16.410 327 15177.60 27.63 53634.08 88888.00 2014-11-23 12:22:16.910 327 15177.58 27.75 53634.04 88888.00 2014-11-23 12:22:17.410 327 15177.57 27.88 53634.06 88888.00 2014-11-23 12:22:17.910 327 15177.58 27.90 53634.08 88888.00 2014-11-23 12:22:18.410 327 15177.67 27.82 53634.17 88888.00 2014-11-23 12:22:18.910 327 15177.72 27.81 53634.22 88888.00 2014-11-23 12:22:19.410 327 15177.70 27.82 53634.17 88888.00 2014-11-23 12:22:19.910 327 15177.68 27.71 53634.18 88888.00 2014-11-23 12:22:20.410 327 15177.63 27.59 53634.11 88888.00 2014-11-23 12:22:20.910 327 15177.63 27.59 53633.98 88888.00 2014-11-23 12:22:21.410 327 15177.66 27.63 53633.92 88888.00 2014-11-23 12:22:21.910 327 15177.67 27.54 53633.86 88888.00 2014-11-23 12:22:22.410 327 15177.70 27.56 53633.86 88888.00 2014-11-23 12:22:22.910 327 15177.68 27.58 53633.91 88888.00 2014-11-23 12:22:23.410 327 15177.66 27.57 53634.03 88888.00 2014-11-23 12:22:23.910 327 15177.70 27.59 53634.14 88888.00 2014-11-23 12:22:24.410 327 15177.80 27.57 53634.15 88888.00 2014-11-23 12:22:24.910 327 15177.87 27.52 53634.15 88888.00 2014-11-23 12:22:25.410 327 15177.92 27.55 53634.17 88888.00 2014-11-23 12:22:25.910 327 15177.93 27.54 53634.15 88888.00 2014-11-23 12:22:26.410 327 15177.96 27.46 53634.13 88888.00 2014-11-23 12:22:26.910 327 15177.93 27.48 53634.10 88888.00 2014-11-23 12:22:27.410 327 15177.87 27.47 53634.02 88888.00 2014-11-23 12:22:27.910 327 15177.71 27.35 53634.01 88888.00 2014-11-23 12:22:28.410 327 15177.58 27.29 53634.02 88888.00 2014-11-23 12:22:28.910 327 15177.44 27.22 53633.94 88888.00 2014-11-23 12:22:29.410 327 15177.31 27.16 53633.97 88888.00 2014-11-23 12:22:29.910 327 15177.17 27.19 53633.96 88888.00 2014-11-23 12:22:30.410 327 15176.95 27.19 53633.94 88888.00 2014-11-23 12:22:30.910 327 15176.70 27.11 53633.91 88888.00 2014-11-23 12:22:31.410 327 15176.53 27.00 53633.84 88888.00 2014-11-23 12:22:31.910 327 15176.36 26.98 53633.86 88888.00 2014-11-23 12:22:32.410 327 15176.21 26.94 53633.81 88888.00 2014-11-23 12:22:32.910 327 15176.04 26.89 53633.86 88888.00 2014-11-23 12:22:33.410 327 15175.82 26.85 53633.78 88888.00 2014-11-23 12:22:33.910 327 15175.70 26.73 53633.71 88888.00 2014-11-23 12:22:34.410 327 15175.52 26.65 53633.68 88888.00 2014-11-23 12:22:34.910 327 15175.31 26.67 53633.72 88888.00 2014-11-23 12:22:35.410 327 15175.19 26.67 53633.69 88888.00 2014-11-23 12:22:35.910 327 15175.09 26.60 53633.76 88888.00 2014-11-23 12:22:36.410 327 15174.99 26.57 53633.86 88888.00 2014-11-23 12:22:36.910 327 15174.91 26.55 53633.95 88888.00 2014-11-23 12:22:37.410 327 15174.88 26.54 53634.01 88888.00 2014-11-23 12:22:37.910 327 15174.82 26.60 53633.99 88888.00 2014-11-23 12:22:38.410 327 15174.79 26.54 53634.03 88888.00 2014-11-23 12:22:38.910 327 15174.78 26.53 53633.95 88888.00 2014-11-23 12:22:39.410 327 15174.76 26.56 53633.89 88888.00 2014-11-23 12:22:39.910 327 15174.85 26.64 53633.94 88888.00 2014-11-23 12:22:40.410 327 15174.96 26.60 53633.94 88888.00 2014-11-23 12:22:40.910 327 15175.01 26.71 53633.84 88888.00 2014-11-23 12:22:41.410 327 15175.15 26.69 53633.78 88888.00 2014-11-23 12:22:41.910 327 15175.26 26.70 53633.70 88888.00 2014-11-23 12:22:42.410 327 15175.25 26.82 53633.67 88888.00 2014-11-23 12:22:42.910 327 15175.34 26.93 53633.66 88888.00 2014-11-23 12:22:43.410 327 15175.36 26.98 53633.60 88888.00 2014-11-23 12:22:43.910 327 15175.44 26.99 53633.49 88888.00 2014-11-23 12:22:44.410 327 15175.44 26.95 53633.39 88888.00 2014-11-23 12:22:44.910 327 15175.46 26.98 53633.35 88888.00 2014-11-23 12:22:45.410 327 15175.55 26.99 53633.34 88888.00 2014-11-23 12:22:45.910 327 15175.66 27.07 53633.37 88888.00 2014-11-23 12:22:46.410 327 15175.79 27.09 53633.37 88888.00 2014-11-23 12:22:46.910 327 15175.93 27.09 53633.38 88888.00 2014-11-23 12:22:47.410 327 15176.06 27.07 53633.41 88888.00 2014-11-23 12:22:47.910 327 15176.30 27.14 53633.46 88888.00 2014-11-23 12:22:48.410 327 15176.57 27.24 53633.44 88888.00 2014-11-23 12:22:48.910 327 15176.79 27.31 53633.39 88888.00 2014-11-23 12:22:49.410 327 15176.95 27.37 53633.38 88888.00 2014-11-23 12:22:49.910 327 15177.02 27.42 53633.39 88888.00 2014-11-23 12:22:50.410 327 15177.14 27.43 53633.42 88888.00 2014-11-23 12:22:50.910 327 15177.22 27.43 53633.40 88888.00 2014-11-23 12:22:51.410 327 15177.36 27.34 53633.39 88888.00 2014-11-23 12:22:51.910 327 15177.53 27.25 53633.39 88888.00 2014-11-23 12:22:52.410 327 15177.60 27.23 53633.32 88888.00 2014-11-23 12:22:52.910 327 15177.61 27.24 53633.33 88888.00 2014-11-23 12:22:53.410 327 15177.63 27.25 53633.36 88888.00 2014-11-23 12:22:53.910 327 15177.63 27.15 53633.38 88888.00 2014-11-23 12:22:54.410 327 15177.53 27.15 53633.40 88888.00 2014-11-23 12:22:54.910 327 15177.42 27.24 53633.41 88888.00 2014-11-23 12:22:55.410 327 15177.33 27.22 53633.51 88888.00 2014-11-23 12:22:55.910 327 15177.25 27.04 53633.43 88888.00 2014-11-23 12:22:56.410 327 15177.08 27.03 53633.40 88888.00 2014-11-23 12:22:56.910 327 15176.88 27.05 53633.37 88888.00 2014-11-23 12:22:57.410 327 15176.67 26.98 53633.33 88888.00 2014-11-23 12:22:57.910 327 15176.50 27.00 53633.28 88888.00 2014-11-23 12:22:58.410 327 15176.35 27.00 53633.44 88888.00 2014-11-23 12:22:58.910 327 15176.15 26.97 53633.49 88888.00 2014-11-23 12:22:59.410 327 15176.06 26.90 53633.42 88888.00 2014-11-23 12:22:59.910 327 15176.02 26.90 53633.49 88888.00 2014-11-23 12:23:00.410 327 15175.98 26.91 53633.57 88888.00 2014-11-23 12:23:00.910 327 15175.99 26.93 53633.58 88888.00 2014-11-23 12:23:01.410 327 15176.02 26.91 53633.66 88888.00 2014-11-23 12:23:01.910 327 15175.95 26.95 53633.70 88888.00 2014-11-23 12:23:02.410 327 15175.87 26.93 53633.66 88888.00 2014-11-23 12:23:02.910 327 15175.82 26.88 53633.71 88888.00 2014-11-23 12:23:03.410 327 15175.76 26.93 53633.71 88888.00 2014-11-23 12:23:03.910 327 15175.72 26.89 53633.77 88888.00 2014-11-23 12:23:04.410 327 15175.80 26.97 53633.79 88888.00 2014-11-23 12:23:04.910 327 15175.96 27.05 53633.83 88888.00 2014-11-23 12:23:05.410 327 15176.05 27.06 53633.84 88888.00 2014-11-23 12:23:05.910 327 15176.17 27.02 53633.91 88888.00 2014-11-23 12:23:06.410 327 15176.36 27.06 53633.98 88888.00 2014-11-23 12:23:06.910 327 15176.54 27.07 53633.99 88888.00 2014-11-23 12:23:07.410 327 15176.65 27.13 53633.93 88888.00 2014-11-23 12:23:07.910 327 15176.71 27.08 53633.84 88888.00 2014-11-23 12:23:08.410 327 15176.69 27.05 53633.71 88888.00 2014-11-23 12:23:08.910 327 15176.69 27.02 53633.62 88888.00 2014-11-23 12:23:09.410 327 15176.76 26.99 53633.66 88888.00 2014-11-23 12:23:09.910 327 15176.79 26.98 53633.63 88888.00 2014-11-23 12:23:10.410 327 15176.79 27.00 53633.60 88888.00 2014-11-23 12:23:10.910 327 15176.79 26.99 53633.62 88888.00 2014-11-23 12:23:11.410 327 15176.77 26.98 53633.60 88888.00 2014-11-23 12:23:11.910 327 15176.72 26.95 53633.63 88888.00 2014-11-23 12:23:12.410 327 15176.70 26.95 53633.56 88888.00 2014-11-23 12:23:12.910 327 15176.65 26.90 53633.51 88888.00 2014-11-23 12:23:13.410 327 15176.59 26.86 53633.41 88888.00 2014-11-23 12:23:13.910 327 15176.49 26.80 53633.35 88888.00 2014-11-23 12:23:14.410 327 15176.43 26.81 53633.42 88888.00 2014-11-23 12:23:14.910 327 15176.48 26.82 53633.46 88888.00 2014-11-23 12:23:15.410 327 15176.51 26.71 53633.39 88888.00 2014-11-23 12:23:15.910 327 15176.60 26.65 53633.42 88888.00 2014-11-23 12:23:16.410 327 15176.70 26.67 53633.54 88888.00 2014-11-23 12:23:16.910 327 15176.79 26.68 53633.64 88888.00 2014-11-23 12:23:17.410 327 15176.95 26.64 53633.68 88888.00 2014-11-23 12:23:17.910 327 15177.14 26.70 53633.64 88888.00 2014-11-23 12:23:18.410 327 15177.15 26.74 53633.60 88888.00 2014-11-23 12:23:18.910 327 15177.15 26.69 53633.59 88888.00 2014-11-23 12:23:19.410 327 15177.16 26.59 53633.55 88888.00 2014-11-23 12:23:19.910 327 15177.15 26.56 53633.54 88888.00 2014-11-23 12:23:20.410 327 15177.11 26.64 53633.44 88888.00 2014-11-23 12:23:20.910 327 15177.00 26.63 53633.33 88888.00 2014-11-23 12:23:21.410 327 15176.81 26.62 53633.18 88888.00 2014-11-23 12:23:21.910 327 15176.61 26.50 53633.13 88888.00 2014-11-23 12:23:22.410 327 15176.40 26.46 53633.15 88888.00 2014-11-23 12:23:22.910 327 15176.27 26.42 53633.12 88888.00 2014-11-23 12:23:23.410 327 15176.14 26.34 53633.02 88888.00 2014-11-23 12:23:23.910 327 15176.02 26.29 53633.06 88888.00 2014-11-23 12:23:24.410 327 15175.86 26.22 53632.97 88888.00 2014-11-23 12:23:24.910 327 15175.70 26.14 53632.89 88888.00 2014-11-23 12:23:25.410 327 15175.54 26.10 53632.81 88888.00 2014-11-23 12:23:25.910 327 15175.44 26.02 53632.87 88888.00 2014-11-23 12:23:26.410 327 15175.43 26.02 53632.83 88888.00 2014-11-23 12:23:26.910 327 15175.41 26.03 53632.86 88888.00 2014-11-23 12:23:27.410 327 15175.42 26.01 53632.87 88888.00 2014-11-23 12:23:27.910 327 15175.54 25.95 53632.93 88888.00 2014-11-23 12:23:28.410 327 15175.70 26.00 53632.99 88888.00 2014-11-23 12:23:28.910 327 15175.98 26.05 53633.03 88888.00 2014-11-23 12:23:29.410 327 15176.34 26.05 53633.07 88888.00 2014-11-23 12:23:29.910 327 15176.67 26.13 53633.12 88888.00 2014-11-23 12:23:30.410 327 15177.00 26.20 53633.14 88888.00 2014-11-23 12:23:30.910 327 15177.38 26.17 53633.13 88888.00 2014-11-23 12:23:31.410 327 15177.63 26.17 53633.17 88888.00 2014-11-23 12:23:31.910 327 15177.83 26.14 53633.05 88888.00 2014-11-23 12:23:32.410 327 15177.89 26.24 53632.99 88888.00 2014-11-23 12:23:32.910 327 15177.92 26.25 53632.86 88888.00 2014-11-23 12:23:33.410 327 15177.88 26.21 53632.66 88888.00 2014-11-23 12:23:33.910 327 15177.79 26.21 53632.57 88888.00 2014-11-23 12:23:34.410 327 15177.63 26.13 53632.56 88888.00 2014-11-23 12:23:34.910 327 15177.45 26.17 53632.53 88888.00 2014-11-23 12:23:35.410 327 15177.31 26.16 53632.45 88888.00 2014-11-23 12:23:35.910 327 15177.17 26.09 53632.46 88888.00 2014-11-23 12:23:36.410 327 15177.12 26.17 53632.41 88888.00 2014-11-23 12:23:36.910 327 15177.09 26.17 53632.50 88888.00 2014-11-23 12:23:37.410 327 15177.14 26.19 53632.54 88888.00 2014-11-23 12:23:37.910 327 15177.18 26.12 53632.51 88888.00 2014-11-23 12:23:38.410 327 15177.21 26.17 53632.52 88888.00 2014-11-23 12:23:38.910 327 15177.16 26.11 53632.43 88888.00 2014-11-23 12:23:39.410 327 15177.08 26.08 53632.48 88888.00 2014-11-23 12:23:39.910 327 15177.08 26.05 53632.48 88888.00 2014-11-23 12:23:40.410 327 15177.14 25.84 53632.56 88888.00 2014-11-23 12:23:40.910 327 15177.21 25.77 53632.60 88888.00 2014-11-23 12:23:41.410 327 15177.27 25.79 53632.56 88888.00 2014-11-23 12:23:41.910 327 15177.33 25.74 53632.53 88888.00 2014-11-23 12:23:42.410 327 15177.40 25.73 53632.56 88888.00 2014-11-23 12:23:42.910 327 15177.57 25.73 53632.57 88888.00 2014-11-23 12:23:43.410 327 15177.78 25.76 53632.61 88888.00 2014-11-23 12:23:43.910 327 15177.97 25.84 53632.57 88888.00 2014-11-23 12:23:44.410 327 15178.14 25.84 53632.58 88888.00 2014-11-23 12:23:44.910 327 15178.21 25.77 53632.54 88888.00 2014-11-23 12:23:45.410 327 15178.28 25.75 53632.43 88888.00 2014-11-23 12:23:45.910 327 15178.43 25.81 53632.41 88888.00 2014-11-23 12:23:46.410 327 15178.65 25.86 53632.46 88888.00 2014-11-23 12:23:46.910 327 15178.71 25.92 53632.40 88888.00 2014-11-23 12:23:47.410 327 15178.74 26.07 53632.41 88888.00 2014-11-23 12:23:47.910 327 15178.79 26.05 53632.45 88888.00 2014-11-23 12:23:48.410 327 15178.80 26.04 53632.51 88888.00 2014-11-23 12:23:48.910 327 15178.79 26.02 53632.50 88888.00 2014-11-23 12:23:49.410 327 15178.80 25.96 53632.47 88888.00 2014-11-23 12:23:49.910 327 15178.85 25.91 53632.43 88888.00 2014-11-23 12:23:50.410 327 15178.89 25.92 53632.53 88888.00 2014-11-23 12:23:50.910 327 15178.95 25.99 53632.51 88888.00 2014-11-23 12:23:51.410 327 15179.04 25.99 53632.49 88888.00 2014-11-23 12:23:51.910 327 15179.21 25.96 53632.57 88888.00 2014-11-23 12:23:52.410 327 15179.42 26.01 53632.55 88888.00 2014-11-23 12:23:52.910 327 15179.49 26.00 53632.48 88888.00 2014-11-23 12:23:53.410 327 15179.53 25.95 53632.47 88888.00 2014-11-23 12:23:53.910 327 15179.59 25.95 53632.48 88888.00 2014-11-23 12:23:54.410 327 15179.61 25.99 53632.47 88888.00 2014-11-23 12:23:54.910 327 15179.62 25.98 53632.46 88888.00 2014-11-23 12:23:55.410 327 15179.59 26.00 53632.45 88888.00 2014-11-23 12:23:55.910 327 15179.62 26.02 53632.45 88888.00 2014-11-23 12:23:56.410 327 15179.66 26.01 53632.49 88888.00 2014-11-23 12:23:56.910 327 15179.60 26.02 53632.41 88888.00 2014-11-23 12:23:57.410 327 15179.60 26.03 53632.33 88888.00 2014-11-23 12:23:57.910 327 15179.61 26.00 53632.29 88888.00 2014-11-23 12:23:58.410 327 15179.61 25.95 53632.33 88888.00 2014-11-23 12:23:58.910 327 15179.65 25.93 53632.39 88888.00 2014-11-23 12:23:59.410 327 15179.73 25.96 53632.41 88888.00 2014-11-23 12:23:59.910 327 15179.77 25.99 53632.40 88888.00 2014-11-23 12:24:00.410 327 15179.77 25.95 53632.48 88888.00 2014-11-23 12:24:00.910 327 15179.74 25.95 53632.51 88888.00 2014-11-23 12:24:01.410 327 15179.71 25.94 53632.49 88888.00 2014-11-23 12:24:01.910 327 15179.69 25.94 53632.46 88888.00 2014-11-23 12:24:02.410 327 15179.69 25.96 53632.48 88888.00 2014-11-23 12:24:02.910 327 15179.65 25.99 53632.49 88888.00 2014-11-23 12:24:03.410 327 15179.59 25.99 53632.45 88888.00 2014-11-23 12:24:03.910 327 15179.50 25.94 53632.41 88888.00 2014-11-23 12:24:04.410 327 15179.34 25.85 53632.36 88888.00 2014-11-23 12:24:04.910 327 15179.22 25.82 53632.43 88888.00 2014-11-23 12:24:05.410 327 15179.09 25.88 53632.41 88888.00 2014-11-23 12:24:05.910 327 15179.07 25.95 53632.49 88888.00 2014-11-23 12:24:06.410 327 15179.06 26.00 53632.56 88888.00 2014-11-23 12:24:06.910 327 15179.00 25.98 53632.50 88888.00 2014-11-23 12:24:07.410 327 15178.88 25.94 53632.52 88888.00 2014-11-23 12:24:07.910 327 15178.77 25.91 53632.54 88888.00 2014-11-23 12:24:08.410 327 15178.66 25.94 53632.48 88888.00 2014-11-23 12:24:08.910 327 15178.62 26.00 53632.56 88888.00 2014-11-23 12:24:09.410 327 15178.60 25.96 53632.59 88888.00 2014-11-23 12:24:09.910 327 15178.56 26.01 53632.60 88888.00 2014-11-23 12:24:10.410 327 15178.52 25.94 53632.63 88888.00 2014-11-23 12:24:10.910 327 15178.51 25.88 53632.77 88888.00 2014-11-23 12:24:11.410 327 15178.52 25.86 53632.80 88888.00 2014-11-23 12:24:11.910 327 15178.60 25.90 53632.92 88888.00 2014-11-23 12:24:12.410 327 15178.65 25.88 53632.92 88888.00 2014-11-23 12:24:12.910 327 15178.65 25.96 53632.87 88888.00 2014-11-23 12:24:13.410 327 15178.57 25.92 53632.93 88888.00 2014-11-23 12:24:13.910 327 15178.59 25.93 53632.88 88888.00 2014-11-23 12:24:14.410 327 15178.61 25.98 53632.90 88888.00 2014-11-23 12:24:14.910 327 15178.71 26.10 53632.93 88888.00 2014-11-23 12:24:15.410 327 15178.82 26.16 53632.78 88888.00 2014-11-23 12:24:15.910 327 15178.78 26.14 53632.77 88888.00 2014-11-23 12:24:16.410 327 15178.73 26.13 53632.75 88888.00 2014-11-23 12:24:16.910 327 15178.68 26.09 53632.75 88888.00 2014-11-23 12:24:17.410 327 15178.62 26.10 53632.75 88888.00 2014-11-23 12:24:17.910 327 15178.60 26.18 53632.69 88888.00 2014-11-23 12:24:18.410 327 15178.62 26.20 53632.73 88888.00 2014-11-23 12:24:18.910 327 15178.65 26.13 53632.79 88888.00 2014-11-23 12:24:19.410 327 15178.58 26.12 53632.82 88888.00 2014-11-23 12:24:19.910 327 15178.52 26.13 53632.81 88888.00 2014-11-23 12:24:20.410 327 15178.53 26.17 53632.85 88888.00 2014-11-23 12:24:20.910 327 15178.59 26.14 53632.89 88888.00 2014-11-23 12:24:21.410 327 15178.61 26.18 53632.89 88888.00 2014-11-23 12:24:21.910 327 15178.69 26.19 53632.91 88888.00 2014-11-23 12:24:22.410 327 15178.76 26.18 53632.89 88888.00 2014-11-23 12:24:22.910 327 15178.84 26.12 53632.92 88888.00 2014-11-23 12:24:23.410 327 15178.92 26.08 53632.93 88888.00 2014-11-23 12:24:23.910 327 15179.05 26.05 53632.96 88888.00 2014-11-23 12:24:24.410 327 15179.15 26.12 53633.00 88888.00 2014-11-23 12:24:24.910 327 15179.14 26.12 53632.96 88888.00 2014-11-23 12:24:25.410 327 15179.11 26.14 53632.83 88888.00 2014-11-23 12:24:25.910 327 15179.11 26.07 53632.69 88888.00 2014-11-23 12:24:26.410 327 15179.04 26.03 53632.52 88888.00 2014-11-23 12:24:26.910 327 15178.95 26.03 53632.48 88888.00 2014-11-23 12:24:27.410 327 15178.79 26.03 53632.43 88888.00 2014-11-23 12:24:27.910 327 15178.61 26.02 53632.34 88888.00 2014-11-23 12:24:28.410 327 15178.43 25.93 53632.26 88888.00 2014-11-23 12:24:28.910 327 15178.28 25.93 53632.28 88888.00 2014-11-23 12:24:29.410 327 15178.15 25.95 53632.40 88888.00 2014-11-23 12:24:29.910 327 15178.13 25.98 53632.55 88888.00 2014-11-23 12:24:30.410 327 15178.15 25.90 53632.63 88888.00 2014-11-23 12:24:30.910 327 15178.13 25.91 53632.59 88888.00 2014-11-23 12:24:31.410 327 15178.19 25.99 53632.68 88888.00 2014-11-23 12:24:31.910 327 15178.22 26.08 53632.71 88888.00 2014-11-23 12:24:32.410 327 15178.20 26.04 53632.71 88888.00 2014-11-23 12:24:32.910 327 15178.15 25.98 53632.75 88888.00 2014-11-23 12:24:33.410 327 15178.25 25.99 53632.81 88888.00 2014-11-23 12:24:33.910 327 15178.39 25.98 53632.94 88888.00 2014-11-23 12:24:34.410 327 15178.50 25.99 53632.95 88888.00 2014-11-23 12:24:34.910 327 15178.65 26.11 53632.99 88888.00 2014-11-23 12:24:35.410 327 15178.68 26.18 53633.00 88888.00 2014-11-23 12:24:35.910 327 15178.68 26.19 53633.00 88888.00 2014-11-23 12:24:36.410 327 15178.68 26.13 53633.02 88888.00 2014-11-23 12:24:36.910 327 15178.59 25.96 53633.01 88888.00 2014-11-23 12:24:37.410 327 15178.46 25.93 53632.98 88888.00 2014-11-23 12:24:37.910 327 15178.37 25.87 53632.99 88888.00 2014-11-23 12:24:38.410 327 15178.37 25.82 53632.94 88888.00 2014-11-23 12:24:38.910 327 15178.38 25.88 53632.92 88888.00 2014-11-23 12:24:39.410 327 15178.34 26.02 53632.85 88888.00 2014-11-23 12:24:39.910 327 15178.34 26.03 53632.90 88888.00 2014-11-23 12:24:40.410 327 15178.31 25.92 53632.97 88888.00 2014-11-23 12:24:40.910 327 15178.35 25.87 53633.01 88888.00 2014-11-23 12:24:41.410 327 15178.42 25.84 53633.01 88888.00 2014-11-23 12:24:41.910 327 15178.46 25.79 53633.01 88888.00 2014-11-23 12:24:42.410 327 15178.44 25.83 53632.99 88888.00 2014-11-23 12:24:42.910 327 15178.42 25.84 53632.94 88888.00 2014-11-23 12:24:43.410 327 15178.38 25.83 53632.88 88888.00 2014-11-23 12:24:43.910 327 15178.28 25.81 53632.86 88888.00 2014-11-23 12:24:44.410 327 15178.24 25.75 53632.91 88888.00 2014-11-23 12:24:44.910 327 15178.16 25.68 53632.90 88888.00 2014-11-23 12:24:45.410 327 15178.16 25.73 53632.89 88888.00 2014-11-23 12:24:45.910 327 15178.28 25.77 53632.95 88888.00 2014-11-23 12:24:46.410 327 15178.46 25.81 53633.00 88888.00 2014-11-23 12:24:46.910 327 15178.57 25.78 53633.01 88888.00 2014-11-23 12:24:47.410 327 15178.68 25.72 53632.98 88888.00 2014-11-23 12:24:47.910 327 15178.71 25.70 53632.85 88888.00 2014-11-23 12:24:48.410 327 15178.69 25.73 53632.85 88888.00 2014-11-23 12:24:48.910 327 15178.71 25.73 53632.80 88888.00 2014-11-23 12:24:49.410 327 15178.73 25.70 53632.83 88888.00 2014-11-23 12:24:49.910 327 15178.69 25.74 53632.82 88888.00 2014-11-23 12:24:50.410 327 15178.64 25.72 53632.80 88888.00 2014-11-23 12:24:50.910 327 15178.66 25.64 53632.82 88888.00 2014-11-23 12:24:51.410 327 15178.61 25.58 53632.82 88888.00 2014-11-23 12:24:51.910 327 15178.73 25.59 53632.86 88888.00 2014-11-23 12:24:52.410 327 15178.85 25.60 53633.00 88888.00 2014-11-23 12:24:52.910 327 15179.06 25.69 53633.02 88888.00 2014-11-23 12:24:53.410 327 15179.25 25.72 53633.06 88888.00 2014-11-23 12:24:53.910 327 15179.40 25.66 53633.14 88888.00 2014-11-23 12:24:54.410 327 15179.55 25.65 53633.14 88888.00 2014-11-23 12:24:54.910 327 15179.65 25.64 53633.14 88888.00 2014-11-23 12:24:55.410 327 15179.79 25.57 53633.14 88888.00 2014-11-23 12:24:55.910 327 15179.96 25.53 53633.17 88888.00 2014-11-23 12:24:56.410 327 15180.14 25.52 53633.28 88888.00 2014-11-23 12:24:56.910 327 15180.31 25.47 53633.32 88888.00 2014-11-23 12:24:57.410 327 15180.45 25.46 53633.34 88888.00 2014-11-23 12:24:57.910 327 15180.52 25.47 53633.26 88888.00 2014-11-23 12:24:58.410 327 15180.47 25.36 53633.19 88888.00 2014-11-23 12:24:58.910 327 15180.32 25.36 53633.14 88888.00 2014-11-23 12:24:59.410 327 15180.22 25.38 53633.08 88888.00 2014-11-23 12:24:59.910 327 15180.09 25.39 53632.97 88888.00 2014-11-23 12:25:00.410 327 15179.80 25.32 53633.02 88888.00 2014-11-23 12:25:00.910 327 15179.52 25.23 53633.09 88888.00 2014-11-23 12:25:01.410 327 15179.31 25.17 53633.09 88888.00 2014-11-23 12:25:01.910 327 15179.13 25.09 53633.08 88888.00 2014-11-23 12:25:02.410 327 15178.88 25.07 53633.07 88888.00 2014-11-23 12:25:02.910 327 15178.69 25.06 53633.07 88888.00 2014-11-23 12:25:03.410 327 15178.60 25.05 53633.03 88888.00 2014-11-23 12:25:03.910 327 15178.50 24.97 53633.00 88888.00 2014-11-23 12:25:04.410 327 15178.55 24.96 53633.07 88888.00 2014-11-23 12:25:04.910 327 15178.52 24.96 53633.05 88888.00 2014-11-23 12:25:05.410 327 15178.49 24.93 53633.07 88888.00 2014-11-23 12:25:05.910 327 15178.52 24.97 53633.17 88888.00 2014-11-23 12:25:06.410 327 15178.66 25.00 53633.18 88888.00 2014-11-23 12:25:06.910 327 15178.76 25.01 53633.21 88888.00 2014-11-23 12:25:07.410 327 15178.79 25.04 53633.25 88888.00 2014-11-23 12:25:07.910 327 15178.82 25.07 53633.20 88888.00 2014-11-23 12:25:08.410 327 15178.80 25.24 53633.17 88888.00 2014-11-23 12:25:08.910 327 15178.74 25.17 53633.14 88888.00 2014-11-23 12:25:09.410 327 15178.66 25.15 53633.05 88888.00 2014-11-23 12:25:09.910 327 15178.64 25.15 53633.06 88888.00 2014-11-23 12:25:10.410 327 15178.58 24.98 53633.02 88888.00 2014-11-23 12:25:10.910 327 15178.47 24.97 53633.09 88888.00 2014-11-23 12:25:11.410 327 15178.34 24.93 53633.12 88888.00 2014-11-23 12:25:11.910 327 15178.26 24.92 53633.21 88888.00 2014-11-23 12:25:12.410 327 15178.15 25.00 53633.25 88888.00 2014-11-23 12:25:12.910 327 15178.05 25.08 53633.20 88888.00 2014-11-23 12:25:13.410 327 15178.01 25.09 53633.21 88888.00 2014-11-23 12:25:13.910 327 15177.98 25.07 53633.34 88888.00 2014-11-23 12:25:14.410 327 15178.07 25.07 53633.39 88888.00 2014-11-23 12:25:14.910 327 15178.25 25.08 53633.46 88888.00 2014-11-23 12:25:15.410 327 15178.43 25.06 53633.51 88888.00 2014-11-23 12:25:15.910 327 15178.70 25.07 53633.44 88888.00 2014-11-23 12:25:16.410 327 15179.05 25.15 53633.51 88888.00 2014-11-23 12:25:16.910 327 15179.34 25.22 53633.58 88888.00 2014-11-23 12:25:17.410 327 15179.58 25.24 53633.56 88888.00 2014-11-23 12:25:17.910 327 15179.73 25.20 53633.55 88888.00 2014-11-23 12:25:18.410 327 15179.91 25.14 53633.55 88888.00 2014-11-23 12:25:18.910 327 15180.00 25.15 53633.53 88888.00 2014-11-23 12:25:19.410 327 15180.06 25.20 53633.48 88888.00 2014-11-23 12:25:19.910 327 15180.12 25.27 53633.43 88888.00 2014-11-23 12:25:20.410 327 15180.05 25.25 53633.33 88888.00 2014-11-23 12:25:20.910 327 15180.02 25.29 53633.30 88888.00 2014-11-23 12:25:21.410 327 15179.95 25.29 53633.20 88888.00 2014-11-23 12:25:21.910 327 15179.85 25.27 53633.14 88888.00 2014-11-23 12:25:22.410 327 15179.78 25.16 53633.15 88888.00 2014-11-23 12:25:22.910 327 15179.78 25.13 53633.18 88888.00 2014-11-23 12:25:23.410 327 15179.86 25.12 53633.14 88888.00 2014-11-23 12:25:23.910 327 15179.87 25.12 53633.08 88888.00 2014-11-23 12:25:24.410 327 15179.83 25.08 53633.00 88888.00 2014-11-23 12:25:24.910 327 15179.82 25.06 53633.03 88888.00 2014-11-23 12:25:25.410 327 15179.86 25.08 53633.06 88888.00 2014-11-23 12:25:25.910 327 15179.87 25.01 53633.11 88888.00 2014-11-23 12:25:26.410 327 15179.92 24.92 53633.09 88888.00 2014-11-23 12:25:26.910 327 15179.94 24.90 53633.08 88888.00 2014-11-23 12:25:27.410 327 15179.96 24.99 53633.10 88888.00 2014-11-23 12:25:27.910 327 15179.97 25.00 53633.15 88888.00 2014-11-23 12:25:28.410 327 15179.97 24.95 53633.13 88888.00 2014-11-23 12:25:28.910 327 15179.98 25.00 53633.07 88888.00 2014-11-23 12:25:29.410 327 15180.06 25.06 53633.16 88888.00 2014-11-23 12:25:29.910 327 15180.15 25.09 53633.26 88888.00 2014-11-23 12:25:30.410 327 15180.30 25.05 53633.32 88888.00 2014-11-23 12:25:30.910 327 15180.47 25.12 53633.39 88888.00 2014-11-23 12:25:31.410 327 15180.67 25.25 53633.48 88888.00 2014-11-23 12:25:31.910 327 15180.85 25.29 53633.52 88888.00 2014-11-23 12:25:32.410 327 15180.99 25.32 53633.53 88888.00 2014-11-23 12:25:32.910 327 15181.13 25.20 53633.58 88888.00 2014-11-23 12:25:33.410 327 15181.18 25.07 53633.55 88888.00 2014-11-23 12:25:33.910 327 15181.20 25.07 53633.56 88888.00 2014-11-23 12:25:34.410 327 15181.13 25.10 53633.46 88888.00 2014-11-23 12:25:34.910 327 15180.99 25.07 53633.41 88888.00 2014-11-23 12:25:35.410 327 15180.82 25.06 53633.42 88888.00 2014-11-23 12:25:35.910 327 15180.57 25.04 53633.41 88888.00 2014-11-23 12:25:36.410 327 15180.36 25.03 53633.36 88888.00 2014-11-23 12:25:36.910 327 15180.20 25.03 53633.36 88888.00 2014-11-23 12:25:37.410 327 15180.02 24.99 53633.29 88888.00 2014-11-23 12:25:37.910 327 15179.86 24.98 53633.29 88888.00 2014-11-23 12:25:38.410 327 15179.65 24.91 53633.30 88888.00 2014-11-23 12:25:38.910 327 15179.51 24.86 53633.34 88888.00 2014-11-23 12:25:39.410 327 15179.39 24.86 53633.30 88888.00 2014-11-23 12:25:39.910 327 15179.29 24.84 53633.22 88888.00 2014-11-23 12:25:40.410 327 15179.13 24.73 53633.12 88888.00 2014-11-23 12:25:40.910 327 15179.00 24.71 53633.13 88888.00 2014-11-23 12:25:41.410 327 15178.94 24.65 53633.17 88888.00 2014-11-23 12:25:41.910 327 15178.93 24.71 53633.21 88888.00 2014-11-23 12:25:42.410 327 15178.85 24.78 53633.15 88888.00 2014-11-23 12:25:42.910 327 15178.70 24.78 53633.14 88888.00 2014-11-23 12:25:43.410 327 15178.52 24.74 53633.17 88888.00 2014-11-23 12:25:43.910 327 15178.35 24.71 53633.07 88888.00 2014-11-23 12:25:44.410 327 15178.20 24.64 53632.98 88888.00 2014-11-23 12:25:44.910 327 15178.02 24.57 53632.99 88888.00 2014-11-23 12:25:45.410 327 15177.80 24.46 53632.98 88888.00 2014-11-23 12:25:45.910 327 15177.63 24.41 53633.00 88888.00 2014-11-23 12:25:46.410 327 15177.56 24.40 53633.00 88888.00 2014-11-23 12:25:46.910 327 15177.49 24.46 53633.10 88888.00 2014-11-23 12:25:47.410 327 15177.48 24.46 53633.21 88888.00 2014-11-23 12:25:47.910 327 15177.45 24.48 53633.29 88888.00 2014-11-23 12:25:48.410 327 15177.42 24.43 53633.39 88888.00 2014-11-23 12:25:48.910 327 15177.43 24.31 53633.49 88888.00 2014-11-23 12:25:49.410 327 15177.51 24.22 53633.51 88888.00 2014-11-23 12:25:49.910 327 15177.66 24.32 53633.58 88888.00 2014-11-23 12:25:50.410 327 15177.94 24.44 53633.64 88888.00 2014-11-23 12:25:50.910 327 15178.20 24.48 53633.63 88888.00 2014-11-23 12:25:51.410 327 15178.39 24.71 53633.62 88888.00 2014-11-23 12:25:51.910 327 15178.52 24.63 53633.72 88888.00 2014-11-23 12:25:52.410 327 15178.71 24.47 53633.80 88888.00 2014-11-23 12:25:52.910 327 15178.87 24.46 53633.91 88888.00 2014-11-23 12:25:53.410 327 15179.05 24.55 53634.01 88888.00 2014-11-23 12:25:53.910 327 15179.32 24.62 53634.07 88888.00 2014-11-23 12:25:54.410 327 15179.58 24.67 53634.11 88888.00 2014-11-23 12:25:54.910 327 15179.86 24.73 53634.04 88888.00 2014-11-23 12:25:55.410 327 15180.14 24.79 53634.16 88888.00 2014-11-23 12:25:55.910 327 15180.25 24.72 53634.20 88888.00 2014-11-23 12:25:56.410 327 15180.34 24.72 53634.12 88888.00 2014-11-23 12:25:56.910 327 15180.50 24.74 53634.16 88888.00 2014-11-23 12:25:57.410 327 15180.68 24.75 53634.27 88888.00 2014-11-23 12:25:57.910 327 15180.75 24.79 53634.22 88888.00 2014-11-23 12:25:58.410 327 15180.76 24.79 53634.18 88888.00 2014-11-23 12:25:58.910 327 15180.74 24.71 53634.20 88888.00 2014-11-23 12:25:59.410 327 15180.74 24.71 53634.27 88888.00 2014-11-23 12:25:59.910 327 15180.76 24.66 53634.36 88888.00 2014-11-23 12:26:00.410 327 15180.67 24.65 53634.39 88888.00 2014-11-23 12:26:00.910 327 15180.60 24.65 53634.46 88888.00 2014-11-23 12:26:01.410 327 15180.45 24.57 53634.47 88888.00 2014-11-23 12:26:01.910 327 15180.36 24.53 53634.52 88888.00 2014-11-23 12:26:02.410 327 15180.38 24.56 53634.56 88888.00 2014-11-23 12:26:02.910 327 15180.48 24.70 53634.56 88888.00 2014-11-23 12:26:03.410 327 15180.75 24.78 53634.57 88888.00 2014-11-23 12:26:03.910 327 15181.10 24.84 53634.73 88888.00 2014-11-23 12:26:04.410 327 15181.46 24.79 53634.87 88888.00 2014-11-23 12:26:04.910 327 15181.84 24.73 53634.96 88888.00 2014-11-23 12:26:05.410 327 15182.12 24.74 53634.96 88888.00 2014-11-23 12:26:05.910 327 15182.27 24.78 53634.97 88888.00 2014-11-23 12:26:06.410 327 15182.35 24.83 53634.94 88888.00 2014-11-23 12:26:06.910 327 15182.33 24.75 53634.87 88888.00 2014-11-23 12:26:07.410 327 15182.29 24.74 53634.77 88888.00 2014-11-23 12:26:07.910 327 15182.21 24.79 53634.69 88888.00 2014-11-23 12:26:08.410 327 15182.08 24.79 53634.63 88888.00 2014-11-23 12:26:08.910 327 15181.88 24.74 53634.54 88888.00 2014-11-23 12:26:09.410 327 15181.70 24.71 53634.47 88888.00 2014-11-23 12:26:09.910 327 15181.55 24.66 53634.35 88888.00 2014-11-23 12:26:10.410 327 15181.38 24.71 53634.24 88888.00 2014-11-23 12:26:10.910 327 15181.19 24.69 53634.18 88888.00 2014-11-23 12:26:11.410 327 15181.00 24.64 53634.17 88888.00 2014-11-23 12:26:11.910 327 15180.77 24.67 53634.16 88888.00 2014-11-23 12:26:12.410 327 15180.60 24.61 53634.16 88888.00 2014-11-23 12:26:12.910 327 15180.47 24.55 53634.18 88888.00 2014-11-23 12:26:13.410 327 15180.30 24.52 53634.16 88888.00 2014-11-23 12:26:13.910 327 15180.21 24.44 53634.19 88888.00 2014-11-23 12:26:14.410 327 15180.10 24.35 53634.24 88888.00 2014-11-23 12:26:14.910 327 15179.97 24.25 53634.33 88888.00 2014-11-23 12:26:15.410 327 15179.88 24.20 53634.30 88888.00 2014-11-23 12:26:15.910 327 15179.78 24.20 53634.17 88888.00 2014-11-23 12:26:16.410 327 15179.69 24.20 53634.10 88888.00 2014-11-23 12:26:16.910 327 15179.59 24.13 53634.06 88888.00 2014-11-23 12:26:17.410 327 15179.50 24.11 53634.10 88888.00 2014-11-23 12:26:17.910 327 15179.41 24.12 53634.09 88888.00 2014-11-23 12:26:18.410 327 15179.31 24.19 53634.02 88888.00 2014-11-23 12:26:18.910 327 15179.31 24.18 53634.10 88888.00 2014-11-23 12:26:19.410 327 15179.42 24.19 53634.11 88888.00 2014-11-23 12:26:19.910 327 15179.58 24.22 53634.16 88888.00 2014-11-23 12:26:20.410 327 15179.66 24.20 53634.14 88888.00 2014-11-23 12:26:20.910 327 15179.71 24.17 53634.18 88888.00 2014-11-23 12:26:21.410 327 15179.79 24.20 53634.21 88888.00 2014-11-23 12:26:21.910 327 15179.94 24.14 53634.29 88888.00 2014-11-23 12:26:22.410 327 15180.12 24.09 53634.37 88888.00 2014-11-23 12:26:22.910 327 15180.23 24.10 53634.37 88888.00 2014-11-23 12:26:23.410 327 15180.30 24.04 53634.36 88888.00 2014-11-23 12:26:23.910 327 15180.29 23.93 53634.32 88888.00 2014-11-23 12:26:24.410 327 15180.27 23.93 53634.28 88888.00 2014-11-23 12:26:24.910 327 15180.28 23.95 53634.21 88888.00 2014-11-23 12:26:25.410 327 15180.14 23.92 53634.22 88888.00 2014-11-23 12:26:25.910 327 15179.96 23.80 53634.06 88888.00 2014-11-23 12:26:26.410 327 15179.78 23.71 53633.98 88888.00 2014-11-23 12:26:26.910 327 15179.67 23.68 53633.91 88888.00 2014-11-23 12:26:27.410 327 15179.56 23.69 53633.78 88888.00 2014-11-23 12:26:27.910 327 15179.39 23.68 53633.72 88888.00 2014-11-23 12:26:28.410 327 15179.24 23.65 53633.70 88888.00 2014-11-23 12:26:28.910 327 15179.24 23.68 53633.70 88888.00 2014-11-23 12:26:29.410 327 15179.17 23.63 53633.61 88888.00 2014-11-23 12:26:29.910 327 15179.04 23.68 53633.58 88888.00 2014-11-23 12:26:30.410 327 15179.10 23.68 53633.68 88888.00 2014-11-23 12:26:30.910 327 15179.20 23.75 53633.77 88888.00 2014-11-23 12:26:31.410 327 15179.33 23.88 53633.80 88888.00 2014-11-23 12:26:31.910 327 15179.51 23.87 53633.90 88888.00 2014-11-23 12:26:32.410 327 15179.69 23.72 53633.95 88888.00 2014-11-23 12:26:32.910 327 15179.85 23.78 53634.00 88888.00 2014-11-23 12:26:33.410 327 15179.97 23.85 53634.03 88888.00 2014-11-23 12:26:33.910 327 15180.04 23.83 53633.91 88888.00 2014-11-23 12:26:34.410 327 15180.02 23.86 53633.94 88888.00 2014-11-23 12:26:34.910 327 15179.97 23.88 53633.93 88888.00 2014-11-23 12:26:35.410 327 15179.96 23.79 53633.96 88888.00 2014-11-23 12:26:35.910 327 15179.92 23.82 53634.00 88888.00 2014-11-23 12:26:36.410 327 15179.83 23.97 53634.04 88888.00 2014-11-23 12:26:36.910 327 15179.71 24.06 53634.01 88888.00 2014-11-23 12:26:37.410 327 15179.68 24.04 53634.03 88888.00 2014-11-23 12:26:37.910 327 15179.68 24.00 53634.10 88888.00 2014-11-23 12:26:38.410 327 15179.68 23.85 53634.19 88888.00 2014-11-23 12:26:38.910 327 15179.67 23.72 53634.35 88888.00 2014-11-23 12:26:39.410 327 15179.60 23.67 53634.36 88888.00 2014-11-23 12:26:39.910 327 15179.52 23.71 53634.34 88888.00 2014-11-23 12:26:40.410 327 15179.50 23.93 53634.37 88888.00 2014-11-23 12:26:40.910 327 15179.50 23.99 53634.41 88888.00 2014-11-23 12:26:41.410 327 15179.56 23.95 53634.51 88888.00 2014-11-23 12:26:41.910 327 15179.82 23.95 53634.68 88888.00 2014-11-23 12:26:42.410 327 15180.19 23.94 53634.82 88888.00 2014-11-23 12:26:42.910 327 15180.50 24.00 53634.91 88888.00 2014-11-23 12:26:43.410 327 15180.76 24.00 53634.88 88888.00 2014-11-23 12:26:43.910 327 15180.95 24.01 53634.85 88888.00 2014-11-23 12:26:44.410 327 15181.13 23.97 53634.84 88888.00 2014-11-23 12:26:44.910 327 15181.33 23.97 53634.75 88888.00 2014-11-23 12:26:45.411 327 15181.40 23.97 53634.71 88888.00 2014-11-23 12:26:45.911 327 15181.40 24.04 53634.72 88888.00 2014-11-23 12:26:46.411 327 15181.42 24.10 53634.71 88888.00 2014-11-23 12:26:46.911 327 15181.39 24.08 53634.64 88888.00 2014-11-23 12:26:47.411 327 15181.39 24.02 53634.59 88888.00 2014-11-23 12:26:47.911 327 15181.37 24.06 53634.65 88888.00 2014-11-23 12:26:48.411 327 15181.30 24.21 53634.73 88888.00 2014-11-23 12:26:48.911 327 15181.33 24.17 53634.76 88888.00 2014-11-23 12:26:49.411 327 15181.39 24.05 53634.79 88888.00 2014-11-23 12:26:49.911 327 15181.43 24.05 53634.79 88888.00 2014-11-23 12:26:50.411 327 15181.52 24.01 53634.80 88888.00 2014-11-23 12:26:50.911 327 15181.57 24.03 53634.76 88888.00 2014-11-23 12:26:51.411 327 15181.66 24.02 53634.75 88888.00 2014-11-23 12:26:51.911 327 15181.72 24.05 53634.75 88888.00 2014-11-23 12:26:52.411 327 15181.90 24.12 53634.84 88888.00 2014-11-23 12:26:52.911 327 15182.12 24.15 53634.89 88888.00 2014-11-23 12:26:53.411 327 15182.26 24.12 53634.83 88888.00 2014-11-23 12:26:53.911 327 15182.39 24.20 53634.95 88888.00 2014-11-23 12:26:54.411 327 15182.51 24.23 53634.94 88888.00 2014-11-23 12:26:54.911 327 15182.63 24.28 53634.97 88888.00 2014-11-23 12:26:55.411 327 15182.92 24.31 53635.02 88888.00 2014-11-23 12:26:55.911 327 15183.21 24.46 53635.10 88888.00 2014-11-23 12:26:56.411 327 15183.47 24.54 53635.17 88888.00 2014-11-23 12:26:56.911 327 15183.74 24.58 53635.29 88888.00 2014-11-23 12:26:57.411 327 15184.01 24.57 53635.31 88888.00 2014-11-23 12:26:57.911 327 15184.19 24.62 53635.24 88888.00 2014-11-23 12:26:58.411 327 15184.35 24.70 53635.21 88888.00 2014-11-23 12:26:58.911 327 15184.55 24.71 53635.19 88888.00 2014-11-23 12:26:59.411 327 15184.73 24.74 53635.20 88888.00 2014-11-23 12:26:59.911 327 15184.86 24.78 53635.20 88888.00 2014-11-23 12:27:00.411 327 15184.86 24.82 53635.20 88888.00 2014-11-23 12:27:00.911 327 15184.83 24.96 53635.18 88888.00 2014-11-23 12:27:01.411 327 15184.80 24.95 53635.12 88888.00 2014-11-23 12:27:01.911 327 15184.73 24.91 53635.02 88888.00 2014-11-23 12:27:02.411 327 15184.63 24.83 53634.96 88888.00 2014-11-23 12:27:02.911 327 15184.48 24.70 53634.98 88888.00 2014-11-23 12:27:03.411 327 15184.39 24.62 53634.94 88888.00 2014-11-23 12:27:03.911 327 15184.35 24.58 53634.90 88888.00 2014-11-23 12:27:04.411 327 15184.35 24.54 53634.94 88888.00 2014-11-23 12:27:04.911 327 15184.45 24.56 53635.08 88888.00 2014-11-23 12:27:05.411 327 15184.67 24.63 53635.24 88888.00 2014-11-23 12:27:05.911 327 15184.93 24.69 53635.24 88888.00 2014-11-23 12:27:06.411 327 15185.13 24.73 53635.29 88888.00 2014-11-23 12:27:06.911 327 15185.31 24.77 53635.37 88888.00 2014-11-23 12:27:07.411 327 15185.48 24.82 53635.40 88888.00 2014-11-23 12:27:07.911 327 15185.64 24.83 53635.42 88888.00 2014-11-23 12:27:08.411 327 15185.76 24.72 53635.33 88888.00 2014-11-23 12:27:08.911 327 15185.82 24.65 53635.30 88888.00 2014-11-23 12:27:09.411 327 15185.79 24.69 53635.21 88888.00 2014-11-23 12:27:09.911 327 15185.83 24.74 53635.18 88888.00 2014-11-23 12:27:10.411 327 15185.98 24.78 53635.19 88888.00 2014-11-23 12:27:10.911 327 15186.02 24.73 53635.18 88888.00 2014-11-23 12:27:11.411 327 15186.04 24.75 53635.13 88888.00 2014-11-23 12:27:11.911 327 15186.00 24.72 53635.15 88888.00 2014-11-23 12:27:12.411 327 15185.97 24.66 53635.30 88888.00 2014-11-23 12:27:12.911 327 15185.95 24.69 53635.28 88888.00 2014-11-23 12:27:13.411 327 15185.82 24.69 53635.30 88888.00 2014-11-23 12:27:13.911 327 15185.69 24.66 53635.32 88888.00 2014-11-23 12:27:14.411 327 15185.62 24.71 53635.30 88888.00 2014-11-23 12:27:14.911 327 15185.62 24.78 53635.33 88888.00 2014-11-23 12:27:15.411 327 15185.66 24.90 53635.38 88888.00 2014-11-23 12:27:15.911 327 15185.73 25.10 53635.45 88888.00 2014-11-23 12:27:16.411 327 15185.73 25.10 53635.55 88888.00 2014-11-23 12:27:16.911 327 15185.79 25.03 53635.56 88888.00 2014-11-23 12:27:17.411 327 15185.84 24.82 53635.56 88888.00 2014-11-23 12:27:17.911 327 15185.85 24.71 53635.58 88888.00 2014-11-23 12:27:18.411 327 15185.79 24.70 53635.52 88888.00 2014-11-23 12:27:18.911 327 15185.73 24.79 53635.42 88888.00 2014-11-23 12:27:19.411 327 15185.64 24.96 53635.40 88888.00 2014-11-23 12:27:19.911 327 15185.55 25.12 53635.47 88888.00 2014-11-23 12:27:20.411 327 15185.42 24.98 53635.50 88888.00 2014-11-23 12:27:20.911 327 15185.35 24.97 53635.56 88888.00 2014-11-23 12:27:21.411 327 15185.45 25.05 53635.63 88888.00 2014-11-23 12:27:21.911 327 15185.54 25.07 53635.59 88888.00 2014-11-23 12:27:22.411 327 15185.62 25.23 53635.58 88888.00 2014-11-23 12:27:22.911 327 15185.63 25.32 53635.64 88888.00 2014-11-23 12:27:23.411 327 15185.62 25.34 53635.69 88888.00 2014-11-23 12:27:23.911 327 15185.53 25.24 53635.56 88888.00 2014-11-23 12:27:24.411 327 15185.38 25.30 53635.48 88888.00 2014-11-23 12:27:24.911 327 15185.30 25.26 53635.51 88888.00 2014-11-23 12:27:25.411 327 15185.21 25.18 53635.53 88888.00 2014-11-23 12:27:25.911 327 15185.07 25.12 53635.52 88888.00 2014-11-23 12:27:26.411 327 15184.88 25.12 53635.42 88888.00 2014-11-23 12:27:26.911 327 15184.71 25.08 53635.39 88888.00 2014-11-23 12:27:27.411 327 15184.50 25.01 53635.30 88888.00 2014-11-23 12:27:27.911 327 15184.38 24.95 53635.30 88888.00 2014-11-23 12:27:28.411 327 15184.25 24.93 53635.36 88888.00 2014-11-23 12:27:28.911 327 15184.12 25.03 53635.42 88888.00 2014-11-23 12:27:29.411 327 15184.01 24.98 53635.44 88888.00 2014-11-23 12:27:29.911 327 15183.87 24.92 53635.55 88888.00 2014-11-23 12:27:30.411 327 15183.84 24.87 53635.69 88888.00 2014-11-23 12:27:30.911 327 15183.95 24.88 53635.78 88888.00 2014-11-23 12:27:31.411 327 15183.93 24.89 53635.88 88888.00 2014-11-23 12:27:31.911 327 15183.92 24.90 53635.99 88888.00 2014-11-23 12:27:32.411 327 15184.02 24.88 53636.04 88888.00 2014-11-23 12:27:32.911 327 15184.29 24.88 53636.05 88888.00 2014-11-23 12:27:33.411 327 15184.46 24.89 53636.10 88888.00 2014-11-23 12:27:33.911 327 15184.53 24.83 53636.03 88888.00 2014-11-23 12:27:34.411 327 15184.58 24.80 53635.96 88888.00 2014-11-23 12:27:34.911 327 15184.58 24.80 53635.96 88888.00 2014-11-23 12:27:35.411 327 15184.61 24.87 53636.10 88888.00 2014-11-23 12:27:35.911 327 15184.59 24.88 53636.05 88888.00 2014-11-23 12:27:36.411 327 15184.55 24.92 53636.08 88888.00 2014-11-23 12:27:36.911 327 15184.55 24.86 53636.05 88888.00 2014-11-23 12:27:37.411 327 15184.56 24.88 53636.05 88888.00 2014-11-23 12:27:37.911 327 15184.50 24.92 53636.08 88888.00 2014-11-23 12:27:38.411 327 15184.45 24.97 53636.11 88888.00 2014-11-23 12:27:38.911 327 15184.40 25.08 53636.11 88888.00 2014-11-23 12:27:39.411 327 15184.37 25.29 53636.09 88888.00 2014-11-23 12:27:39.911 327 15184.39 25.41 53636.13 88888.00 2014-11-23 12:27:40.411 327 15184.46 25.48 53636.25 88888.00 2014-11-23 12:27:40.911 327 15184.61 25.50 53636.41 88888.00 2014-11-23 12:27:41.411 327 15184.71 25.49 53636.54 88888.00 2014-11-23 12:27:41.911 327 15184.81 25.51 53636.59 88888.00 2014-11-23 12:27:42.411 327 15184.89 25.42 53636.56 88888.00 2014-11-23 12:27:42.911 327 15184.93 25.53 53636.56 88888.00 2014-11-23 12:27:43.411 327 15185.03 25.69 53636.59 88888.00 2014-11-23 12:27:43.911 327 15185.10 25.76 53636.64 88888.00 2014-11-23 12:27:44.411 327 15185.07 25.86 53636.74 88888.00 2014-11-23 12:27:44.911 327 15185.03 25.88 53636.75 88888.00 2014-11-23 12:27:45.411 327 15185.09 25.75 53636.75 88888.00 2014-11-23 12:27:45.911 327 15185.21 25.68 53636.84 88888.00 2014-11-23 12:27:46.411 327 15185.37 25.70 53636.84 88888.00 2014-11-23 12:27:46.911 327 15185.46 25.70 53636.90 88888.00 2014-11-23 12:27:47.411 327 15185.36 25.72 53636.95 88888.00 2014-11-23 12:27:47.911 327 15185.31 25.68 53636.90 88888.00 2014-11-23 12:27:48.411 327 15185.28 25.66 53636.89 88888.00 2014-11-23 12:27:48.911 327 15185.27 25.70 53636.86 88888.00 2014-11-23 12:27:49.411 327 15185.20 25.66 53636.86 88888.00 2014-11-23 12:27:49.911 327 15185.11 25.61 53636.86 88888.00 2014-11-23 12:27:50.411 327 15185.09 25.62 53636.97 88888.00 2014-11-23 12:27:50.911 327 15185.18 25.81 53636.97 88888.00 2014-11-23 12:27:51.411 327 15185.15 25.86 53636.99 88888.00 2014-11-23 12:27:51.911 327 15185.08 25.87 53636.99 88888.00 2014-11-23 12:27:52.411 327 15185.00 25.84 53636.99 88888.00 2014-11-23 12:27:52.911 327 15184.98 25.72 53637.03 88888.00 2014-11-23 12:27:53.411 327 15184.97 25.73 53637.03 88888.00 2014-11-23 12:27:53.911 327 15184.89 25.79 53637.03 88888.00 2014-11-23 12:27:54.411 327 15184.74 25.90 53637.00 88888.00 2014-11-23 12:27:54.911 327 15184.65 25.93 53637.02 88888.00 2014-11-23 12:27:55.411 327 15184.45 25.79 53636.96 88888.00 2014-11-23 12:27:55.911 327 15184.28 25.62 53636.98 88888.00 2014-11-23 12:27:56.411 327 15184.18 25.47 53637.05 88888.00 2014-11-23 12:27:56.911 327 15184.04 25.46 53637.09 88888.00 2014-11-23 12:27:57.411 327 15183.94 25.40 53637.04 88888.00 2014-11-23 12:27:57.911 327 15183.87 25.34 53637.02 88888.00 2014-11-23 12:27:58.411 327 15183.77 25.32 53636.97 88888.00 2014-11-23 12:27:58.911 327 15183.71 25.29 53636.97 88888.00 2014-11-23 12:27:59.411 327 15183.66 25.33 53637.03 88888.00 2014-11-23 12:27:59.911 327 15183.62 25.25 53637.15 88888.00 2014-11-23 12:28:00.411 327 15183.62 25.29 53637.25 88888.00 2014-11-23 12:28:00.911 327 15183.60 25.33 53637.24 88888.00 2014-11-23 12:28:01.411 327 15183.69 25.34 53637.33 88888.00 2014-11-23 12:28:01.911 327 15183.77 25.36 53637.49 88888.00 2014-11-23 12:28:02.411 327 15183.99 25.40 53637.57 88888.00 2014-11-23 12:28:02.911 327 15184.30 25.55 53637.66 88888.00 2014-11-23 12:28:03.411 327 15184.66 25.62 53637.81 88888.00 2014-11-23 12:28:03.911 327 15184.93 25.64 53637.80 88888.00 2014-11-23 12:28:04.411 327 15185.06 25.69 53637.77 88888.00 2014-11-23 12:28:04.911 327 15185.13 25.67 53637.74 88888.00 2014-11-23 12:28:05.411 327 15185.18 25.79 53637.64 88888.00 2014-11-23 12:28:05.911 327 15185.20 25.78 53637.70 88888.00 2014-11-23 12:28:06.411 327 15185.15 25.76 53637.70 88888.00 2014-11-23 12:28:06.911 327 15185.09 25.77 53637.59 88888.00 2014-11-23 12:28:07.411 327 15185.02 25.81 53637.52 88888.00 2014-11-23 12:28:07.911 327 15184.89 25.73 53637.47 88888.00 2014-11-23 12:28:08.411 327 15184.73 25.76 53637.50 88888.00 2014-11-23 12:28:08.911 327 15184.53 25.72 53637.46 88888.00 2014-11-23 12:28:09.411 327 15184.41 25.62 53637.40 88888.00 2014-11-23 12:28:09.911 327 15184.28 25.59 53637.33 88888.00 2014-11-23 12:28:10.411 327 15184.18 25.64 53637.26 88888.00 2014-11-23 12:28:10.911 327 15184.12 25.68 53637.31 88888.00 2014-11-23 12:28:11.411 327 15184.12 25.66 53637.42 88888.00 2014-11-23 12:28:11.911 327 15184.14 25.62 53637.57 88888.00 2014-11-23 12:28:12.411 327 15184.16 25.65 53637.66 88888.00 2014-11-23 12:28:12.911 327 15184.19 25.64 53637.75 88888.00 2014-11-23 12:28:13.411 327 15184.32 25.65 53637.71 88888.00 2014-11-23 12:28:13.911 327 15184.45 25.56 53637.64 88888.00 2014-11-23 12:28:14.411 327 15184.48 25.48 53637.59 88888.00 2014-11-23 12:28:14.911 327 15184.50 25.47 53637.57 88888.00 2014-11-23 12:28:15.411 327 15184.48 25.44 53637.51 88888.00 2014-11-23 12:28:15.911 327 15184.36 25.43 53637.52 88888.00 2014-11-23 12:28:16.411 327 15184.28 25.36 53637.45 88888.00 2014-11-23 12:28:16.911 327 15184.16 25.32 53637.38 88888.00 2014-11-23 12:28:17.411 327 15184.04 25.27 53637.38 88888.00 2014-11-23 12:28:17.911 327 15183.99 25.25 53637.40 88888.00 2014-11-23 12:28:18.411 327 15183.86 25.25 53637.38 88888.00 2014-11-23 12:28:18.911 327 15183.77 25.24 53637.46 88888.00 2014-11-23 12:28:19.411 327 15183.75 25.14 53637.46 88888.00 2014-11-23 12:28:19.911 327 15183.86 25.15 53637.54 88888.00 2014-11-23 12:28:20.411 327 15183.98 25.38 53637.52 88888.00 2014-11-23 12:28:20.911 327 15184.08 25.47 53637.58 88888.00 2014-11-23 12:28:21.411 327 15184.18 25.39 53637.60 88888.00 2014-11-23 12:28:21.911 327 15184.30 25.29 53637.56 88888.00 2014-11-23 12:28:22.411 327 15184.43 25.34 53637.54 88888.00 2014-11-23 12:28:22.911 327 15184.56 25.31 53637.54 88888.00 2014-11-23 12:28:23.411 327 15184.65 25.34 53637.55 88888.00 2014-11-23 12:28:23.911 327 15184.65 25.33 53637.38 88888.00 2014-11-23 12:28:24.411 327 15184.65 25.08 53637.37 88888.00 2014-11-23 12:28:24.911 327 15184.59 24.98 53637.36 88888.00 2014-11-23 12:28:25.411 327 15184.41 24.99 53637.31 88888.00 2014-11-23 12:28:25.911 327 15184.28 24.96 53637.21 88888.00 2014-11-23 12:28:26.411 327 15184.19 24.97 53637.19 88888.00 2014-11-23 12:28:26.911 327 15184.03 24.97 53637.14 88888.00 2014-11-23 12:28:27.411 327 15183.87 24.87 53637.13 88888.00 2014-11-23 12:28:27.911 327 15183.75 24.83 53637.13 88888.00 2014-11-23 12:28:28.411 327 15183.71 24.87 53637.16 88888.00 2014-11-23 12:28:28.911 327 15183.63 25.00 53637.10 88888.00 2014-11-23 12:28:29.411 327 15183.57 25.05 53637.18 88888.00 2014-11-23 12:28:29.911 327 15183.63 24.97 53637.30 88888.00 2014-11-23 12:28:30.411 327 15183.75 24.92 53637.36 88888.00 2014-11-23 12:28:30.911 327 15183.96 24.89 53637.44 88888.00 2014-11-23 12:28:31.411 327 15184.25 24.96 53637.46 88888.00 2014-11-23 12:28:31.911 327 15184.57 24.96 53637.49 88888.00 2014-11-23 12:28:32.411 327 15184.81 24.86 53637.56 88888.00 2014-11-23 12:28:32.911 327 15184.99 24.84 53637.49 88888.00 2014-11-23 12:28:33.411 327 15185.11 24.69 53637.42 88888.00 2014-11-23 12:28:33.911 327 15185.12 24.65 53637.31 88888.00 2014-11-23 12:28:34.411 327 15185.09 24.72 53637.21 88888.00 2014-11-23 12:28:34.911 327 15185.06 24.71 53637.19 88888.00 2014-11-23 12:28:35.411 327 15185.00 24.67 53637.09 88888.00 2014-11-23 12:28:35.911 327 15184.99 24.72 53637.06 88888.00 2014-11-23 12:28:36.411 327 15185.08 24.73 53637.16 88888.00 2014-11-23 12:28:36.911 327 15185.18 24.67 53637.20 88888.00 2014-11-23 12:28:37.411 327 15185.28 24.66 53637.13 88888.00 2014-11-23 12:28:37.911 327 15185.28 24.69 53637.11 88888.00 2014-11-23 12:28:38.411 327 15185.30 24.72 53637.04 88888.00 2014-11-23 12:28:38.911 327 15185.31 24.62 53637.01 88888.00 2014-11-23 12:28:39.411 327 15185.36 24.61 53636.97 88888.00 2014-11-23 12:28:39.911 327 15185.36 24.57 53636.89 88888.00 2014-11-23 12:28:40.411 327 15185.27 24.57 53636.88 88888.00 2014-11-23 12:28:40.911 327 15185.21 24.58 53636.89 88888.00 2014-11-23 12:28:41.411 327 15185.24 24.54 53636.92 88888.00 2014-11-23 12:28:41.911 327 15185.19 24.35 53636.95 88888.00 2014-11-23 12:28:42.411 327 15185.18 24.34 53637.10 88888.00 2014-11-23 12:28:42.911 327 15185.21 24.32 53637.13 88888.00 2014-11-23 12:28:43.411 327 15185.24 24.34 53637.20 88888.00 2014-11-23 12:28:43.911 327 15185.33 24.38 53637.31 88888.00 2014-11-23 12:28:44.411 327 15185.46 24.40 53637.49 88888.00 2014-11-23 12:28:44.911 327 15185.72 24.41 53637.60 88888.00 2014-11-23 12:28:45.411 327 15185.92 24.38 53637.71 88888.00 2014-11-23 12:28:45.911 327 15186.10 24.37 53637.74 88888.00 2014-11-23 12:28:46.411 327 15186.22 24.30 53637.73 88888.00 2014-11-23 12:28:46.911 327 15186.44 24.25 53637.82 88888.00 2014-11-23 12:28:47.411 327 15186.71 24.23 53637.89 88888.00 2014-11-23 12:28:47.911 327 15186.80 24.17 53637.84 88888.00 2014-11-23 12:28:48.411 327 15186.76 24.15 53637.91 88888.00 2014-11-23 12:28:48.911 327 15186.69 24.20 53637.90 88888.00 2014-11-23 12:28:49.411 327 15186.57 24.19 53637.92 88888.00 2014-11-23 12:28:49.911 327 15186.43 24.12 53637.86 88888.00 2014-11-23 12:28:50.411 327 15186.25 24.15 53637.91 88888.00 2014-11-23 12:28:50.911 327 15186.12 24.17 53637.85 88888.00 2014-11-23 12:28:51.411 327 15185.99 24.15 53637.80 88888.00 2014-11-23 12:28:51.911 327 15185.86 24.12 53637.71 88888.00 2014-11-23 12:28:52.411 327 15185.71 24.08 53637.77 88888.00 2014-11-23 12:28:52.911 327 15185.57 24.10 53637.80 88888.00 2014-11-23 12:28:53.411 327 15185.34 24.03 53637.82 88888.00 2014-11-23 12:28:53.911 327 15185.18 24.05 53637.80 88888.00 2014-11-23 12:28:54.411 327 15185.04 24.10 53637.79 88888.00 2014-11-23 12:28:54.911 327 15184.98 24.04 53637.92 88888.00 2014-11-23 12:28:55.411 327 15185.04 24.01 53637.97 88888.00 2014-11-23 12:28:55.911 327 15185.01 24.02 53637.97 88888.00 2014-11-23 12:28:56.411 327 15184.91 23.95 53638.05 88888.00 2014-11-23 12:28:56.911 327 15184.90 23.88 53638.05 88888.00 2014-11-23 12:28:57.411 327 15184.93 23.77 53638.09 88888.00 2014-11-23 12:28:57.911 327 15184.98 23.79 53638.06 88888.00 2014-11-23 12:28:58.411 327 15184.97 23.79 53638.02 88888.00 2014-11-23 12:28:58.911 327 15184.93 23.78 53638.00 88888.00 2014-11-23 12:28:59.411 327 15185.00 23.78 53637.94 88888.00 2014-11-23 12:28:59.911 327 15184.99 23.77 53637.93 88888.00 2014-11-23 12:29:00.411 327 15184.93 23.75 53637.93 88888.00 2014-11-23 12:29:00.911 327 15184.91 23.70 53637.94 88888.00 2014-11-23 12:29:01.411 327 15184.88 23.72 53637.95 88888.00 2014-11-23 12:29:01.911 327 15184.83 23.79 53637.82 88888.00 2014-11-23 12:29:02.411 327 15184.80 23.77 53637.74 88888.00 2014-11-23 12:29:02.911 327 15184.71 23.70 53637.74 88888.00 2014-11-23 12:29:03.411 327 15184.53 23.69 53637.69 88888.00 2014-11-23 12:29:03.911 327 15184.36 23.75 53637.57 88888.00 2014-11-23 12:29:04.411 327 15184.18 23.76 53637.55 88888.00 2014-11-23 12:29:04.911 327 15184.10 23.74 53637.52 88888.00 2014-11-23 12:29:05.411 327 15184.05 23.71 53637.52 88888.00 2014-11-23 12:29:05.911 327 15184.04 23.71 53637.51 88888.00 2014-11-23 12:29:06.411 327 15184.22 23.74 53637.59 88888.00 2014-11-23 12:29:06.911 327 15184.56 23.71 53637.69 88888.00 2014-11-23 12:29:07.411 327 15184.88 23.71 53637.75 88888.00 2014-11-23 12:29:07.911 327 15185.12 23.75 53637.82 88888.00 2014-11-23 12:29:08.411 327 15185.36 23.78 53637.84 88888.00 2014-11-23 12:29:08.911 327 15185.63 23.79 53637.82 88888.00 2014-11-23 12:29:09.411 327 15185.93 23.77 53637.84 88888.00 2014-11-23 12:29:09.911 327 15186.19 23.86 53637.84 88888.00 2014-11-23 12:29:10.411 327 15186.42 23.92 53637.78 88888.00 2014-11-23 12:29:10.911 327 15186.58 23.93 53637.74 88888.00 2014-11-23 12:29:11.411 327 15186.62 23.89 53637.69 88888.00 2014-11-23 12:29:11.911 327 15186.62 23.85 53637.63 88888.00 2014-11-23 12:29:12.411 327 15186.58 23.82 53637.61 88888.00 2014-11-23 12:29:12.911 327 15186.51 23.84 53637.51 88888.00 2014-11-23 12:29:13.411 327 15186.44 23.83 53637.52 88888.00 2014-11-23 12:29:13.911 327 15186.30 23.75 53637.45 88888.00 2014-11-23 12:29:14.411 327 15186.15 23.72 53637.44 88888.00 2014-11-23 12:29:14.911 327 15185.95 23.68 53637.37 88888.00 2014-11-23 12:29:15.411 327 15185.77 23.65 53637.37 88888.00 2014-11-23 12:29:15.911 327 15185.61 23.61 53637.23 88888.00 2014-11-23 12:29:16.411 327 15185.43 23.54 53637.19 88888.00 2014-11-23 12:29:16.911 327 15185.28 23.45 53637.22 88888.00 2014-11-23 12:29:17.411 327 15185.09 23.35 53637.31 88888.00 2014-11-23 12:29:17.911 327 15184.97 23.27 53637.33 88888.00 2014-11-23 12:29:18.411 327 15184.84 23.17 53637.38 88888.00 2014-11-23 12:29:18.911 327 15184.72 23.10 53637.41 88888.00 2014-11-23 12:29:19.411 327 15184.70 23.00 53637.54 88888.00 2014-11-23 12:29:19.911 327 15184.76 22.97 53637.64 88888.00 2014-11-23 12:29:20.411 327 15184.92 22.96 53637.74 88888.00 2014-11-23 12:29:20.911 327 15185.04 22.96 53637.80 88888.00 2014-11-23 12:29:21.411 327 15185.18 22.96 53637.77 88888.00 2014-11-23 12:29:21.911 327 15185.30 22.96 53637.77 88888.00 2014-11-23 12:29:22.411 327 15185.34 22.96 53637.80 88888.00 2014-11-23 12:29:22.911 327 15185.39 22.98 53637.72 88888.00 2014-11-23 12:29:23.411 327 15185.38 22.99 53637.71 88888.00 2014-11-23 12:29:23.911 327 15185.31 23.02 53637.65 88888.00 2014-11-23 12:29:24.411 327 15185.21 23.05 53637.59 88888.00 2014-11-23 12:29:24.911 327 15184.97 23.00 53637.55 88888.00 2014-11-23 12:29:25.411 327 15184.91 22.96 53637.61 88888.00 2014-11-23 12:29:25.911 327 15184.88 22.98 53637.70 88888.00 2014-11-23 12:29:26.411 327 15184.85 22.93 53637.75 88888.00 2014-11-23 12:29:26.911 327 15184.80 22.85 53637.73 88888.00 2014-11-23 12:29:27.411 327 15184.76 22.85 53637.75 88888.00 2014-11-23 12:29:27.911 327 15184.81 22.88 53637.86 88888.00 2014-11-23 12:29:28.411 327 15184.76 22.84 53637.90 88888.00 2014-11-23 12:29:28.911 327 15184.75 22.84 53637.99 88888.00 2014-11-23 12:29:29.411 327 15184.86 22.81 53638.15 88888.00 2014-11-23 12:29:29.911 327 15185.28 22.84 53638.27 88888.00 2014-11-23 12:29:30.411 327 15185.66 22.87 53638.33 88888.00 2014-11-23 12:29:30.911 327 15185.90 22.90 53638.39 88888.00 2014-11-23 12:29:31.411 327 15186.08 22.90 53638.39 88888.00 2014-11-23 12:29:31.911 327 15186.22 22.90 53638.39 88888.00 2014-11-23 12:29:32.411 327 15186.31 22.83 53638.33 88888.00 2014-11-23 12:29:32.911 327 15186.30 22.76 53638.30 88888.00 2014-11-23 12:29:33.411 327 15186.28 22.78 53638.25 88888.00 2014-11-23 12:29:33.911 327 15186.34 22.81 53638.26 88888.00 2014-11-23 12:29:34.411 327 15186.47 22.96 53638.32 88888.00 2014-11-23 12:29:34.911 327 15186.76 23.18 53638.38 88888.00 2014-11-23 12:29:35.411 327 15187.00 23.16 53638.42 88888.00 2014-11-23 12:29:35.911 327 15187.21 23.19 53638.47 88888.00 2014-11-23 12:29:36.411 327 15187.36 23.30 53638.51 88888.00 2014-11-23 12:29:36.911 327 15187.50 23.36 53638.48 88888.00 2014-11-23 12:29:37.411 327 15187.63 23.37 53638.56 88888.00 2014-11-23 12:29:37.911 327 15187.79 23.31 53638.66 88888.00 2014-11-23 12:29:38.411 327 15187.89 23.24 53638.63 88888.00 2014-11-23 12:29:38.911 327 15187.96 23.30 53638.56 88888.00 2014-11-23 12:29:39.411 327 15188.05 23.36 53638.58 88888.00 2014-11-23 12:29:39.911 327 15188.20 23.36 53638.52 88888.00 2014-11-23 12:29:40.411 327 15188.32 23.30 53638.38 88888.00 2014-11-23 12:29:40.911 327 15188.33 23.20 53638.32 88888.00 2014-11-23 12:29:41.411 327 15188.33 23.10 53638.35 88888.00 2014-11-23 12:29:41.911 327 15188.33 23.15 53638.33 88888.00 2014-11-23 12:29:42.411 327 15188.29 23.09 53638.32 88888.00 2014-11-23 12:29:42.911 327 15188.32 23.11 53638.25 88888.00 2014-11-23 12:29:43.411 327 15188.19 23.11 53638.22 88888.00 2014-11-23 12:29:43.911 327 15188.07 23.24 53638.18 88888.00 2014-11-23 12:29:44.411 327 15187.92 23.30 53638.19 88888.00 2014-11-23 12:29:44.911 327 15187.84 23.17 53638.22 88888.00 2014-11-23 12:29:45.411 327 15187.72 23.30 53638.29 88888.00 2014-11-23 12:29:45.911 327 15187.57 23.28 53638.30 88888.00 2014-11-23 12:29:46.411 327 15187.53 23.20 53638.29 88888.00 2014-11-23 12:29:46.911 327 15187.47 23.17 53638.31 88888.00 2014-11-23 12:29:47.411 327 15187.47 22.92 53638.37 88888.00 2014-11-23 12:29:47.911 327 15187.62 22.84 53638.44 88888.00 2014-11-23 12:29:48.411 327 15187.88 22.88 53638.44 88888.00 2014-11-23 12:29:48.911 327 15188.12 22.97 53638.46 88888.00 2014-11-23 12:29:49.411 327 15188.26 23.10 53638.43 88888.00 2014-11-23 12:29:49.911 327 15188.29 23.11 53638.46 88888.00 2014-11-23 12:29:50.411 327 15188.33 23.09 53638.58 88888.00 2014-11-23 12:29:50.911 327 15188.45 23.15 53638.59 88888.00 2014-11-23 12:29:51.411 327 15188.66 23.20 53638.62 88888.00 2014-11-23 12:29:51.911 327 15188.84 23.22 53638.72 88888.00 2014-11-23 12:29:52.411 327 15188.97 23.34 53638.71 88888.00 2014-11-23 12:29:52.911 327 15188.95 23.25 53638.70 88888.00 2014-11-23 12:29:53.411 327 15188.87 23.27 53638.73 88888.00 2014-11-23 12:29:53.911 327 15188.84 23.13 53638.83 88888.00 2014-11-23 12:29:54.411 327 15188.86 22.94 53638.94 88888.00 2014-11-23 12:29:54.911 327 15188.86 22.94 53639.04 88888.00 2014-11-23 12:29:55.411 327 15188.84 22.96 53639.12 88888.00 2014-11-23 12:29:55.911 327 15188.87 22.97 53639.24 88888.00 2014-11-23 12:29:56.411 327 15188.86 22.97 53639.33 88888.00 2014-11-23 12:29:56.911 327 15188.77 22.92 53639.34 88888.00 2014-11-23 12:29:57.411 327 15188.72 22.87 53639.40 88888.00 2014-11-23 12:29:57.911 327 15188.77 22.85 53639.50 88888.00 2014-11-23 12:29:58.411 327 15188.83 22.91 53639.59 88888.00 2014-11-23 12:29:58.911 327 15188.92 22.92 53639.62 88888.00 2014-11-23 12:29:59.411 327 15188.87 22.94 53639.56 88888.00 2014-11-23 12:29:59.911 327 15188.66 22.98 53639.45 88888.00 2014-11-23 12:30:00.411 327 15188.46 22.96 53639.48 88888.00 2014-11-23 12:30:00.911 327 15188.24 22.94 53639.50 88888.00 2014-11-23 12:30:01.411 327 15187.92 22.90 53639.50 88888.00 2014-11-23 12:30:01.911 327 15187.66 22.89 53639.54 88888.00 2014-11-23 12:30:02.411 327 15187.36 22.88 53639.50 88888.00 2014-11-23 12:30:02.911 327 15187.10 22.89 53639.48 88888.00 2014-11-23 12:30:03.411 327 15186.82 22.96 53639.47 88888.00 2014-11-23 12:30:03.911 327 15186.49 22.88 53639.48 88888.00 2014-11-23 12:30:04.411 327 15186.27 22.80 53639.51 88888.00 2014-11-23 12:30:04.911 327 15186.10 22.71 53639.50 88888.00 2014-11-23 12:30:05.411 327 15185.94 22.73 53639.45 88888.00 2014-11-23 12:30:05.911 327 15185.75 22.73 53639.48 88888.00 2014-11-23 12:30:06.411 327 15185.58 22.73 53639.54 88888.00 2014-11-23 12:30:06.911 327 15185.45 22.87 53639.58 88888.00 2014-11-23 12:30:07.411 327 15185.35 22.92 53639.59 88888.00 2014-11-23 12:30:07.911 327 15185.22 22.90 53639.51 88888.00 2014-11-23 12:30:08.411 327 15185.03 22.89 53639.52 88888.00 2014-11-23 12:30:08.911 327 15184.93 22.82 53639.53 88888.00 2014-11-23 12:30:09.411 327 15184.92 22.72 53639.66 88888.00 2014-11-23 12:30:09.911 327 15185.06 22.68 53639.73 88888.00 2014-11-23 12:30:10.411 327 15185.20 22.72 53639.79 88888.00 2014-11-23 12:30:10.911 327 15185.30 22.67 53639.92 88888.00 2014-11-23 12:30:11.411 327 15185.30 22.68 53639.94 88888.00 2014-11-23 12:30:11.911 327 15185.26 22.67 53639.98 88888.00 2014-11-23 12:30:12.411 327 15185.27 22.57 53640.05 88888.00 2014-11-23 12:30:12.911 327 15185.31 22.50 53640.14 88888.00 2014-11-23 12:30:13.411 327 15185.38 22.56 53640.14 88888.00 2014-11-23 12:30:13.911 327 15185.40 22.51 53640.15 88888.00 2014-11-23 12:30:14.411 327 15185.29 22.49 53640.23 88888.00 2014-11-23 12:30:14.911 327 15185.19 22.51 53640.18 88888.00 2014-11-23 12:30:15.411 327 15185.17 22.46 53640.07 88888.00 2014-11-23 12:30:15.911 327 15185.08 22.46 53640.04 88888.00 2014-11-23 12:30:16.411 327 15184.89 22.49 53639.98 88888.00 2014-11-23 12:30:16.911 327 15184.68 22.45 53639.96 88888.00 2014-11-23 12:30:17.411 327 15184.49 22.41 53639.96 88888.00 2014-11-23 12:30:17.911 327 15184.28 22.38 53639.99 88888.00 2014-11-23 12:30:18.411 327 15184.10 22.23 53639.99 88888.00 2014-11-23 12:30:18.911 327 15183.84 22.13 53640.03 88888.00 2014-11-23 12:30:19.411 327 15183.59 22.11 53640.07 88888.00 2014-11-23 12:30:19.911 327 15183.40 22.02 53640.18 88888.00 2014-11-23 12:30:20.411 327 15183.27 21.96 53640.25 88888.00 2014-11-23 12:30:20.911 327 15183.14 21.90 53640.29 88888.00 2014-11-23 12:30:21.411 327 15183.08 21.93 53640.32 88888.00 2014-11-23 12:30:21.911 327 15182.99 22.04 53640.21 88888.00 2014-11-23 12:30:22.411 327 15182.94 21.89 53640.29 88888.00 2014-11-23 12:30:22.911 327 15183.07 21.70 53640.38 88888.00 2014-11-23 12:30:23.411 327 15183.40 21.63 53640.39 88888.00 2014-11-23 12:30:23.911 327 15183.69 21.57 53640.47 88888.00 2014-11-23 12:30:24.411 327 15183.91 21.55 53640.49 88888.00 2014-11-23 12:30:24.911 327 15184.02 21.47 53640.49 88888.00 2014-11-23 12:30:25.411 327 15184.17 21.49 53640.46 88888.00 2014-11-23 12:30:25.911 327 15184.23 21.47 53640.37 88888.00 2014-11-23 12:30:26.411 327 15184.23 21.49 53640.28 88888.00 2014-11-23 12:30:26.911 327 15184.16 21.51 53640.15 88888.00 2014-11-23 12:30:27.411 327 15184.02 21.46 53640.04 88888.00 2014-11-23 12:30:27.911 327 15183.93 21.40 53639.98 88888.00 2014-11-23 12:30:28.411 327 15183.83 21.41 53640.00 88888.00 2014-11-23 12:30:28.911 327 15183.71 21.36 53639.91 88888.00 2014-11-23 12:30:29.411 327 15183.62 21.35 53639.86 88888.00 2014-11-23 12:30:29.911 327 15183.56 21.30 53639.86 88888.00 2014-11-23 12:30:30.411 327 15183.58 21.33 53639.86 88888.00 2014-11-23 12:30:30.911 327 15183.56 21.27 53639.86 88888.00 2014-11-23 12:30:31.411 327 15183.53 21.25 53639.91 88888.00 2014-11-23 12:30:31.911 327 15183.54 21.17 53639.94 88888.00 2014-11-23 12:30:32.411 327 15183.56 21.18 53639.93 88888.00 2014-11-23 12:30:32.911 327 15183.65 21.19 53639.88 88888.00 2014-11-23 12:30:33.411 327 15183.82 21.23 53639.89 88888.00 2014-11-23 12:30:33.911 327 15184.04 21.23 53639.88 88888.00 2014-11-23 12:30:34.411 327 15184.28 21.26 53639.87 88888.00 2014-11-23 12:30:34.911 327 15184.41 21.28 53639.86 88888.00 2014-11-23 12:30:35.411 327 15184.55 21.25 53639.91 88888.00 2014-11-23 12:30:35.911 327 15184.71 21.21 53639.95 88888.00 2014-11-23 12:30:36.411 327 15184.81 21.17 53640.04 88888.00 2014-11-23 12:30:36.911 327 15184.88 21.15 53640.02 88888.00 2014-11-23 12:30:37.411 327 15184.85 21.10 53639.97 88888.00 2014-11-23 12:30:37.911 327 15184.81 21.12 53639.82 88888.00 2014-11-23 12:30:38.411 327 15184.70 21.16 53639.72 88888.00 2014-11-23 12:30:38.911 327 15184.59 21.19 53639.67 88888.00 2014-11-23 12:30:39.411 327 15184.53 21.21 53639.62 88888.00 2014-11-23 12:30:39.911 327 15184.43 21.15 53639.58 88888.00 2014-11-23 12:30:40.411 327 15184.30 21.16 53639.61 88888.00 2014-11-23 12:30:40.911 327 15184.26 21.15 53639.64 88888.00 2014-11-23 12:30:41.411 327 15184.21 21.09 53639.65 88888.00 2014-11-23 12:30:41.911 327 15184.16 21.10 53639.66 88888.00 2014-11-23 12:30:42.411 327 15184.08 21.15 53639.63 88888.00 2014-11-23 12:30:42.911 327 15183.96 21.17 53639.62 88888.00 2014-11-23 12:30:43.411 327 15183.91 21.17 53639.58 88888.00 2014-11-23 12:30:43.911 327 15183.95 21.11 53639.60 88888.00 2014-11-23 12:30:44.411 327 15184.07 21.16 53639.57 88888.00 2014-11-23 12:30:44.911 327 15184.20 21.33 53639.46 88888.00 2014-11-23 12:30:45.411 327 15184.29 21.33 53639.43 88888.00 2014-11-23 12:30:45.911 327 15184.41 21.40 53639.33 88888.00 2014-11-23 12:30:46.411 327 15184.50 21.51 53639.26 88888.00 2014-11-23 12:30:46.911 327 15184.67 21.46 53639.27 88888.00 2014-11-23 12:30:47.411 327 15184.88 21.47 53639.25 88888.00 2014-11-23 12:30:47.911 327 15184.95 21.52 53639.22 88888.00 2014-11-23 12:30:48.411 327 15185.00 21.47 53639.05 88888.00 2014-11-23 12:30:48.911 327 15184.98 21.52 53639.02 88888.00 2014-11-23 12:30:49.411 327 15184.95 21.46 53639.02 88888.00 2014-11-23 12:30:49.911 327 15185.02 21.42 53638.98 88888.00 2014-11-23 12:30:50.411 327 15184.99 21.37 53638.95 88888.00 2014-11-23 12:30:50.911 327 15184.88 21.40 53638.88 88888.00 2014-11-23 12:30:51.411 327 15184.93 21.34 53638.84 88888.00 2014-11-23 12:30:51.911 327 15184.97 21.28 53638.84 88888.00 2014-11-23 12:30:52.411 327 15185.03 21.30 53638.84 88888.00 2014-11-23 12:30:52.911 327 15185.20 21.28 53638.80 88888.00 2014-11-23 12:30:53.411 327 15185.42 21.28 53638.86 88888.00 2014-11-23 12:30:53.911 327 15185.61 21.25 53638.93 88888.00 2014-11-23 12:30:54.411 327 15185.82 21.21 53638.98 88888.00 2014-11-23 12:30:54.911 327 15186.07 21.21 53638.99 88888.00 2014-11-23 12:30:55.411 327 15186.30 21.16 53638.96 88888.00 2014-11-23 12:30:55.911 327 15186.45 21.15 53638.83 88888.00 2014-11-23 12:30:56.411 327 15186.55 21.16 53638.77 88888.00 2014-11-23 12:30:56.911 327 15186.79 21.12 53638.79 88888.00 2014-11-23 12:30:57.411 327 15187.16 21.12 53638.86 88888.00 2014-11-23 12:30:57.911 327 15187.61 21.17 53638.96 88888.00 2014-11-23 12:30:58.411 327 15188.11 21.21 53639.02 88888.00 2014-11-23 12:30:58.911 327 15188.53 21.26 53639.17 88888.00 2014-11-23 12:30:59.411 327 15188.83 21.29 53639.14 88888.00 2014-11-23 12:30:59.911 327 15189.04 21.24 53639.14 88888.00 2014-11-23 12:31:00.411 327 15189.17 21.25 53639.24 88888.00 2014-11-23 12:31:00.911 327 15189.28 21.21 53639.34 88888.00 2014-11-23 12:31:01.411 327 15189.36 21.16 53639.40 88888.00 2014-11-23 12:31:01.911 327 15189.34 21.24 53639.44 88888.00 2014-11-23 12:31:02.411 327 15189.23 21.29 53639.39 88888.00 2014-11-23 12:31:02.911 327 15189.05 21.33 53639.38 88888.00 2014-11-23 12:31:03.411 327 15188.90 21.41 53639.42 88888.00 2014-11-23 12:31:03.911 327 15188.71 21.41 53639.48 88888.00 2014-11-23 12:31:04.411 327 15188.44 21.38 53639.48 88888.00 2014-11-23 12:31:04.911 327 15188.25 21.42 53639.60 88888.00 2014-11-23 12:31:05.411 327 15188.19 21.42 53639.77 88888.00 2014-11-23 12:31:05.911 327 15188.19 21.41 53639.96 88888.00 2014-11-23 12:31:06.411 327 15188.21 21.40 53640.16 88888.00 2014-11-23 12:31:06.911 327 15188.32 21.40 53640.24 88888.00 2014-11-23 12:31:07.411 327 15188.47 21.36 53640.36 88888.00 2014-11-23 12:31:07.911 327 15188.70 21.33 53640.48 88888.00 2014-11-23 12:31:08.411 327 15188.92 21.30 53640.46 88888.00 2014-11-23 12:31:08.911 327 15189.07 21.30 53640.45 88888.00 2014-11-23 12:31:09.411 327 15189.10 21.29 53640.47 88888.00 2014-11-23 12:31:09.911 327 15189.09 21.35 53640.43 88888.00 2014-11-23 12:31:10.411 327 15189.06 21.40 53640.46 88888.00 2014-11-23 12:31:10.911 327 15189.08 21.38 53640.49 88888.00 2014-11-23 12:31:11.411 327 15189.16 21.35 53640.52 88888.00 2014-11-23 12:31:11.911 327 15189.24 21.35 53640.49 88888.00 2014-11-23 12:31:12.411 327 15189.24 21.43 53640.58 88888.00 2014-11-23 12:31:12.911 327 15189.28 21.47 53640.69 88888.00 2014-11-23 12:31:13.411 327 15189.37 21.54 53640.78 88888.00 2014-11-23 12:31:13.911 327 15189.52 21.52 53640.85 88888.00 2014-11-23 12:31:14.411 327 15189.72 21.58 53640.87 88888.00 2014-11-23 12:31:14.911 327 15189.81 21.69 53640.84 88888.00 2014-11-23 12:31:15.411 327 15189.87 21.71 53640.81 88888.00 2014-11-23 12:31:15.911 327 15189.98 21.73 53640.82 88888.00 2014-11-23 12:31:16.411 327 15190.24 21.81 53640.94 88888.00 2014-11-23 12:31:16.911 327 15190.58 21.79 53640.98 88888.00 2014-11-23 12:31:17.411 327 15190.92 21.77 53641.06 88888.00 2014-11-23 12:31:17.911 327 15191.18 21.77 53641.18 88888.00 2014-11-23 12:31:18.411 327 15191.41 21.90 53641.21 88888.00 2014-11-23 12:31:18.911 327 15191.51 21.89 53641.32 88888.00 2014-11-23 12:31:19.411 327 15191.52 21.83 53641.34 88888.00 2014-11-23 12:31:19.911 327 15191.55 21.86 53641.28 88888.00 2014-11-23 12:31:20.411 327 15191.50 21.81 53641.26 88888.00 2014-11-23 12:31:20.911 327 15191.41 21.73 53641.28 88888.00 2014-11-23 12:31:21.411 327 15191.25 21.63 53641.32 88888.00 2014-11-23 12:31:21.911 327 15191.06 21.62 53641.28 88888.00 2014-11-23 12:31:22.411 327 15190.87 21.61 53641.25 88888.00 2014-11-23 12:31:22.911 327 15190.62 21.58 53641.25 88888.00 2014-11-23 12:31:23.411 327 15190.26 21.57 53641.29 88888.00 2014-11-23 12:31:23.911 327 15189.95 21.54 53641.28 88888.00 2014-11-23 12:31:24.411 327 15189.67 21.58 53641.30 88888.00 2014-11-23 12:31:24.911 327 15189.32 21.73 53641.38 88888.00 2014-11-23 12:31:25.411 327 15189.02 21.76 53641.52 88888.00 2014-11-23 12:31:25.911 327 15188.92 21.64 53641.66 88888.00 2014-11-23 12:31:26.411 327 15188.93 21.36 53641.73 88888.00 2014-11-23 12:31:26.911 327 15188.81 21.19 53641.81 88888.00 2014-11-23 12:31:27.411 327 15188.63 21.16 53641.83 88888.00 2014-11-23 12:31:27.911 327 15188.52 21.06 53641.86 88888.00 2014-11-23 12:31:28.411 327 15188.30 20.91 53641.93 88888.00 2014-11-23 12:31:28.911 327 15188.07 20.82 53641.96 88888.00 2014-11-23 12:31:29.411 327 15187.93 20.81 53641.90 88888.00 2014-11-23 12:31:29.911 327 15187.79 20.82 53641.93 88888.00 2014-11-23 12:31:30.411 327 15187.56 20.82 53641.98 88888.00 2014-11-23 12:31:30.911 327 15187.36 20.76 53642.09 88888.00 2014-11-23 12:31:31.411 327 15187.25 20.67 53642.11 88888.00 2014-11-23 12:31:31.911 327 15187.17 20.60 53642.19 88888.00 2014-11-23 12:31:32.411 327 15187.03 20.56 53642.28 88888.00 2014-11-23 12:31:32.911 327 15186.78 20.54 53642.28 88888.00 2014-11-23 12:31:33.411 327 15186.56 20.47 53642.26 88888.00 2014-11-23 12:31:33.911 327 15186.51 20.45 53642.33 88888.00 2014-11-23 12:31:34.411 327 15186.44 20.41 53642.38 88888.00 2014-11-23 12:31:34.911 327 15186.30 20.38 53642.38 88888.00 2014-11-23 12:31:35.411 327 15186.13 20.39 53642.38 88888.00 2014-11-23 12:31:35.911 327 15186.08 20.39 53642.48 88888.00 2014-11-23 12:31:36.411 327 15185.99 20.33 53642.51 88888.00 2014-11-23 12:31:36.911 327 15185.88 20.31 53642.54 88888.00 2014-11-23 12:31:37.411 327 15185.76 20.33 53642.54 88888.00 2014-11-23 12:31:37.911 327 15185.58 20.39 53642.60 88888.00 2014-11-23 12:31:38.411 327 15185.47 20.31 53642.66 88888.00 2014-11-23 12:31:38.911 327 15185.43 20.20 53642.76 88888.00 2014-11-23 12:31:39.411 327 15185.35 20.20 53642.80 88888.00 2014-11-23 12:31:39.911 327 15185.24 20.16 53642.77 88888.00 2014-11-23 12:31:40.411 327 15185.11 20.20 53642.78 88888.00 2014-11-23 12:31:40.911 327 15185.01 20.21 53642.84 88888.00 2014-11-23 12:31:41.411 327 15184.91 20.23 53642.84 88888.00 2014-11-23 12:31:41.911 327 15184.80 20.29 53642.84 88888.00 2014-11-23 12:31:42.411 327 15184.67 20.26 53642.77 88888.00 2014-11-23 12:31:42.911 327 15184.55 20.29 53642.78 88888.00 2014-11-23 12:31:43.411 327 15184.47 20.30 53642.87 88888.00 2014-11-23 12:31:43.911 327 15184.48 20.28 53642.96 88888.00 2014-11-23 12:31:44.411 327 15184.54 20.30 53642.88 88888.00 2014-11-23 12:31:44.911 327 15184.55 20.39 53642.88 88888.00 2014-11-23 12:31:45.411 327 15184.59 20.48 53642.90 88888.00 2014-11-23 12:31:45.911 327 15184.65 20.41 53642.86 88888.00 2014-11-23 12:31:46.411 327 15184.71 20.40 53642.87 88888.00 2014-11-23 12:31:46.911 327 15184.82 20.36 53642.94 88888.00 2014-11-23 12:31:47.411 327 15184.94 20.43 53642.94 88888.00 2014-11-23 12:31:47.911 327 15184.98 20.37 53642.89 88888.00 2014-11-23 12:31:48.411 327 15184.97 20.14 53642.83 88888.00 2014-11-23 12:31:48.911 327 15185.03 20.09 53642.90 88888.00 2014-11-23 12:31:49.411 327 15185.01 20.14 53642.83 88888.00 2014-11-23 12:31:49.911 327 15184.86 20.16 53642.73 88888.00 2014-11-23 12:31:50.411 327 15184.77 20.20 53642.71 88888.00 2014-11-23 12:31:50.911 327 15184.72 20.20 53642.76 88888.00 2014-11-23 12:31:51.411 327 15184.68 20.17 53642.80 88888.00 2014-11-23 12:31:51.911 327 15184.73 20.20 53642.87 88888.00 2014-11-23 12:31:52.411 327 15184.90 20.16 53642.93 88888.00 2014-11-23 12:31:52.911 327 15185.10 20.14 53642.98 88888.00 2014-11-23 12:31:53.411 327 15185.22 20.11 53643.02 88888.00 2014-11-23 12:31:53.911 327 15185.21 20.07 53643.03 88888.00 2014-11-23 12:31:54.411 327 15185.34 20.02 53643.07 88888.00 2014-11-23 12:31:54.911 327 15185.48 19.91 53643.06 88888.00 2014-11-23 12:31:55.412 327 15185.58 19.87 53642.99 88888.00 2014-11-23 12:31:55.912 327 15185.61 19.82 53642.94 88888.00 2014-11-23 12:31:56.412 327 15185.61 19.79 53642.89 88888.00 2014-11-23 12:31:56.912 327 15185.51 19.83 53642.85 88888.00 2014-11-23 12:31:57.412 327 15185.35 19.81 53642.83 88888.00 2014-11-23 12:31:57.912 327 15185.18 19.80 53642.76 88888.00 2014-11-23 12:31:58.412 327 15184.98 19.71 53642.74 88888.00 2014-11-23 12:31:58.912 327 15184.74 19.68 53642.66 88888.00 2014-11-23 12:31:59.412 327 15184.61 19.67 53642.59 88888.00 2014-11-23 12:31:59.912 327 15184.55 19.59 53642.56 88888.00 2014-11-23 12:32:00.412 327 15184.48 19.52 53642.51 88888.00 2014-11-23 12:32:00.912 327 15184.44 19.46 53642.53 88888.00 2014-11-23 12:32:01.412 327 15184.49 19.43 53642.58 88888.00 2014-11-23 12:32:01.912 327 15184.65 19.43 53642.59 88888.00 2014-11-23 12:32:02.412 327 15184.86 19.41 53642.70 88888.00 2014-11-23 12:32:02.912 327 15185.08 19.36 53642.73 88888.00 2014-11-23 12:32:03.412 327 15185.24 19.36 53642.62 88888.00 2014-11-23 12:32:03.912 327 15185.28 19.43 53642.53 88888.00 2014-11-23 12:32:04.412 327 15185.22 19.42 53642.43 88888.00 2014-11-23 12:32:04.912 327 15185.25 19.42 53642.39 88888.00 2014-11-23 12:32:05.412 327 15185.37 19.43 53642.43 88888.00 2014-11-23 12:32:05.912 327 15185.51 19.46 53642.44 88888.00 2014-11-23 12:32:06.412 327 15185.56 19.46 53642.44 88888.00 2014-11-23 12:32:06.912 327 15185.63 19.51 53642.37 88888.00 2014-11-23 12:32:07.412 327 15185.75 19.44 53642.28 88888.00 2014-11-23 12:32:07.912 327 15185.81 19.39 53642.24 88888.00 2014-11-23 12:32:08.412 327 15185.81 19.35 53642.20 88888.00 2014-11-23 12:32:08.912 327 15185.81 19.36 53642.16 88888.00 2014-11-23 12:32:09.412 327 15185.84 19.35 53642.09 88888.00 2014-11-23 12:32:09.912 327 15185.82 19.34 53642.07 88888.00 2014-11-23 12:32:10.412 327 15185.81 19.29 53642.03 88888.00 2014-11-23 12:32:10.912 327 15185.73 19.27 53641.92 88888.00 2014-11-23 12:32:11.412 327 15185.66 19.28 53641.82 88888.00 2014-11-23 12:32:11.912 327 15185.55 19.35 53641.70 88888.00 2014-11-23 12:32:12.412 327 15185.45 19.33 53641.63 88888.00 2014-11-23 12:32:12.912 327 15185.37 19.21 53641.58 88888.00 2014-11-23 12:32:13.412 327 15185.37 19.25 53641.58 88888.00 2014-11-23 12:32:13.912 327 15185.28 19.29 53641.55 88888.00 2014-11-23 12:32:14.412 327 15185.18 19.31 53641.53 88888.00 2014-11-23 12:32:14.912 327 15185.10 19.34 53641.50 88888.00 2014-11-23 12:32:15.412 327 15185.06 19.33 53641.47 88888.00 2014-11-23 12:32:15.912 327 15184.99 19.25 53641.39 88888.00 2014-11-23 12:32:16.412 327 15184.92 19.33 53641.32 88888.00 2014-11-23 12:32:16.912 327 15184.79 19.30 53641.22 88888.00 2014-11-23 12:32:17.412 327 15184.67 19.19 53641.22 88888.00 2014-11-23 12:32:17.912 327 15184.59 19.22 53641.21 88888.00 2014-11-23 12:32:18.412 327 15184.54 19.24 53641.23 88888.00 2014-11-23 12:32:18.912 327 15184.46 19.21 53641.14 88888.00 2014-11-23 12:32:19.412 327 15184.48 19.17 53641.13 88888.00 2014-11-23 12:32:19.912 327 15184.64 19.20 53641.16 88888.00 2014-11-23 12:32:20.412 327 15184.84 19.19 53641.16 88888.00 2014-11-23 12:32:20.912 327 15185.00 19.21 53641.17 88888.00 2014-11-23 12:32:21.412 327 15185.10 19.22 53641.14 88888.00 2014-11-23 12:32:21.912 327 15185.19 19.15 53641.06 88888.00 2014-11-23 12:32:22.412 327 15185.28 19.11 53640.95 88888.00 2014-11-23 12:32:22.912 327 15185.35 19.03 53640.87 88888.00 2014-11-23 12:32:23.412 327 15185.31 18.95 53640.80 88888.00 2014-11-23 12:32:23.912 327 15185.22 18.93 53640.75 88888.00 2014-11-23 12:32:24.412 327 15185.17 18.95 53640.65 88888.00 2014-11-23 12:32:24.912 327 15185.19 18.95 53640.67 88888.00 2014-11-23 12:32:25.412 327 15185.11 18.99 53640.64 88888.00 2014-11-23 12:32:25.912 327 15184.97 18.92 53640.63 88888.00 2014-11-23 12:32:26.412 327 15184.81 18.90 53640.69 88888.00 2014-11-23 12:32:26.912 327 15184.76 18.84 53640.67 88888.00 2014-11-23 12:32:27.412 327 15184.81 18.77 53640.76 88888.00 2014-11-23 12:32:27.912 327 15184.74 18.75 53640.76 88888.00 2014-11-23 12:32:28.412 327 15184.71 18.74 53640.66 88888.00 2014-11-23 12:32:28.912 327 15184.68 18.74 53640.57 88888.00 2014-11-23 12:32:29.412 327 15184.65 18.73 53640.62 88888.00 2014-11-23 12:32:29.912 327 15184.56 18.72 53640.63 88888.00 2014-11-23 12:32:30.412 327 15184.50 18.68 53640.64 88888.00 2014-11-23 12:32:30.912 327 15184.47 18.66 53640.64 88888.00 2014-11-23 12:32:31.412 327 15184.46 18.66 53640.71 88888.00 2014-11-23 12:32:31.912 327 15184.56 18.66 53640.69 88888.00 2014-11-23 12:32:32.412 327 15184.58 18.68 53640.71 88888.00 2014-11-23 12:32:32.912 327 15184.54 18.60 53640.74 88888.00 2014-11-23 12:32:33.412 327 15184.41 18.60 53640.77 88888.00 2014-11-23 12:32:33.912 327 15184.27 18.78 53640.74 88888.00 2014-11-23 12:32:34.412 327 15184.25 18.77 53640.75 88888.00 2014-11-23 12:32:34.912 327 15184.22 18.70 53640.71 88888.00 2014-11-23 12:32:35.412 327 15184.22 18.81 53640.66 88888.00 2014-11-23 12:32:35.912 327 15184.17 18.77 53640.71 88888.00 2014-11-23 12:32:36.412 327 15184.13 18.81 53640.75 88888.00 2014-11-23 12:32:36.912 327 15184.13 18.85 53640.80 88888.00 2014-11-23 12:32:37.412 327 15184.19 18.83 53640.90 88888.00 2014-11-23 12:32:37.912 327 15184.17 18.82 53640.88 88888.00 2014-11-23 12:32:38.412 327 15184.17 18.85 53640.83 88888.00 2014-11-23 12:32:38.912 327 15184.16 18.90 53640.83 88888.00 2014-11-23 12:32:39.412 327 15184.25 18.84 53640.92 88888.00 2014-11-23 12:32:39.912 327 15184.30 18.76 53640.89 88888.00 2014-11-23 12:32:40.412 327 15184.31 18.77 53640.81 88888.00 2014-11-23 12:32:40.912 327 15184.26 18.82 53640.68 88888.00 2014-11-23 12:32:41.412 327 15184.22 18.78 53640.73 88888.00 2014-11-23 12:32:41.912 327 15184.27 18.77 53640.75 88888.00 2014-11-23 12:32:42.412 327 15184.22 18.83 53640.75 88888.00 2014-11-23 12:32:42.912 327 15184.13 18.86 53640.80 88888.00 2014-11-23 12:32:43.412 327 15184.09 18.83 53640.78 88888.00 2014-11-23 12:32:43.912 327 15184.04 18.72 53640.76 88888.00 2014-11-23 12:32:44.412 327 15184.03 18.77 53640.74 88888.00 2014-11-23 12:32:44.912 327 15183.93 18.86 53640.66 88888.00 2014-11-23 12:32:45.412 327 15183.78 18.82 53640.65 88888.00 2014-11-23 12:32:45.912 327 15183.69 18.79 53640.65 88888.00 2014-11-23 12:32:46.412 327 15183.65 18.75 53640.60 88888.00 2014-11-23 12:32:46.912 327 15183.59 18.75 53640.56 88888.00 2014-11-23 12:32:47.412 327 15183.59 18.75 53640.59 88888.00 2014-11-23 12:32:47.912 327 15183.59 18.74 53640.67 88888.00 2014-11-23 12:32:48.412 327 15183.60 18.70 53640.72 88888.00 2014-11-23 12:32:48.912 327 15183.71 18.72 53640.76 88888.00 2014-11-23 12:32:49.412 327 15183.92 18.67 53640.85 88888.00 2014-11-23 12:32:49.912 327 15184.09 18.70 53640.86 88888.00 2014-11-23 12:32:50.412 327 15184.22 18.77 53640.89 88888.00 2014-11-23 12:32:50.912 327 15184.40 18.84 53640.97 88888.00 2014-11-23 12:32:51.412 327 15184.53 18.78 53641.00 88888.00 2014-11-23 12:32:51.912 327 15184.64 18.75 53641.00 88888.00 2014-11-23 12:32:52.412 327 15184.68 18.75 53641.07 88888.00 2014-11-23 12:32:52.912 327 15184.71 18.78 53641.03 88888.00 2014-11-23 12:32:53.412 327 15184.73 18.81 53640.98 88888.00 2014-11-23 12:32:53.912 327 15184.74 18.82 53640.95 88888.00 2014-11-23 12:32:54.412 327 15184.73 18.87 53640.96 88888.00 2014-11-23 12:32:54.912 327 15184.74 18.90 53640.99 88888.00 2014-11-23 12:32:55.412 327 15184.70 18.98 53641.04 88888.00 2014-11-23 12:32:55.912 327 15184.57 19.00 53641.00 88888.00 2014-11-23 12:32:56.412 327 15184.41 18.95 53640.98 88888.00 2014-11-23 12:32:56.912 327 15184.25 18.95 53640.90 88888.00 2014-11-23 12:32:57.412 327 15184.05 19.01 53640.88 88888.00 2014-11-23 12:32:57.912 327 15183.85 18.93 53640.87 88888.00 2014-11-23 12:32:58.412 327 15183.67 18.93 53640.88 88888.00 2014-11-23 12:32:58.912 327 15183.53 19.00 53640.90 88888.00 2014-11-23 12:32:59.412 327 15183.35 19.07 53640.90 88888.00 2014-11-23 12:32:59.912 327 15183.20 19.15 53640.94 88888.00 2014-11-23 12:33:00.412 327 15183.02 19.20 53640.97 88888.00 2014-11-23 12:33:00.912 327 15182.87 19.21 53641.03 88888.00 2014-11-23 12:33:01.412 327 15182.85 19.17 53641.10 88888.00 2014-11-23 12:33:01.912 327 15182.86 19.19 53641.16 88888.00 2014-11-23 12:33:02.412 327 15182.82 19.21 53641.16 88888.00 2014-11-23 12:33:02.912 327 15182.83 19.25 53641.12 88888.00 2014-11-23 12:33:03.412 327 15182.77 19.25 53641.08 88888.00 2014-11-23 12:33:03.912 327 15182.72 19.26 53641.07 88888.00 2014-11-23 12:33:04.412 327 15182.67 19.26 53641.01 88888.00 2014-11-23 12:33:04.912 327 15182.63 19.24 53640.95 88888.00 2014-11-23 12:33:05.412 327 15182.51 19.29 53640.90 88888.00 2014-11-23 12:33:05.912 327 15182.53 19.41 53640.92 88888.00 2014-11-23 12:33:06.412 327 15182.62 19.52 53641.05 88888.00 2014-11-23 12:33:06.912 327 15182.72 19.51 53641.14 88888.00 2014-11-23 12:33:07.412 327 15182.77 19.52 53641.19 88888.00 2014-11-23 12:33:07.912 327 15182.84 19.53 53641.28 88888.00 2014-11-23 12:33:08.412 327 15182.98 19.55 53641.28 88888.00 2014-11-23 12:33:08.912 327 15183.21 19.64 53641.24 88888.00 2014-11-23 12:33:09.412 327 15183.36 19.71 53641.25 88888.00 2014-11-23 12:33:09.912 327 15183.44 19.76 53641.23 88888.00 2014-11-23 12:33:10.412 327 15183.55 19.76 53641.12 88888.00 2014-11-23 12:33:10.912 327 15183.62 19.83 53641.06 88888.00 2014-11-23 12:33:11.412 327 15183.65 19.94 53641.01 88888.00 2014-11-23 12:33:11.912 327 15183.74 19.94 53640.98 88888.00 2014-11-23 12:33:12.412 327 15183.72 20.03 53640.94 88888.00 2014-11-23 12:33:12.912 327 15183.65 20.05 53641.00 88888.00 2014-11-23 12:33:13.412 327 15183.58 20.12 53641.00 88888.00 2014-11-23 12:33:13.912 327 15183.60 20.07 53640.99 88888.00 2014-11-23 12:33:14.412 327 15183.60 19.97 53640.97 88888.00 2014-11-23 12:33:14.912 327 15183.64 20.07 53640.98 88888.00 2014-11-23 12:33:15.412 327 15183.65 20.03 53641.01 88888.00 2014-11-23 12:33:15.912 327 15183.54 20.08 53640.98 88888.00 2014-11-23 12:33:16.412 327 15183.44 20.20 53640.98 88888.00 2014-11-23 12:33:16.912 327 15183.36 20.21 53640.92 88888.00 2014-11-23 12:33:17.412 327 15183.21 20.19 53640.84 88888.00 2014-11-23 12:33:17.912 327 15183.11 20.09 53640.82 88888.00 2014-11-23 12:33:18.412 327 15183.02 20.12 53640.82 88888.00 2014-11-23 12:33:18.912 327 15183.05 20.14 53640.88 88888.00 2014-11-23 12:33:19.412 327 15183.18 20.17 53640.88 88888.00 2014-11-23 12:33:19.912 327 15183.27 20.15 53640.87 88888.00 2014-11-23 12:33:20.412 327 15183.40 20.24 53640.86 88888.00 2014-11-23 12:33:20.912 327 15183.49 20.39 53640.80 88888.00 2014-11-23 12:33:21.412 327 15183.54 20.41 53640.83 88888.00 2014-11-23 12:33:21.912 327 15183.54 20.42 53640.84 88888.00 2014-11-23 12:33:22.412 327 15183.64 20.40 53640.86 88888.00 2014-11-23 12:33:22.912 327 15183.74 20.43 53640.74 88888.00 2014-11-23 12:33:23.412 327 15183.76 20.40 53640.72 88888.00 2014-11-23 12:33:23.912 327 15183.74 20.36 53640.77 88888.00 2014-11-23 12:33:24.412 327 15183.66 20.30 53640.71 88888.00 2014-11-23 12:33:24.912 327 15183.62 20.38 53640.73 88888.00 2014-11-23 12:33:25.412 327 15183.66 20.40 53640.78 88888.00 2014-11-23 12:33:25.912 327 15183.81 20.47 53640.81 88888.00 2014-11-23 12:33:26.412 327 15183.99 20.54 53640.86 88888.00 2014-11-23 12:33:26.912 327 15184.11 20.63 53640.83 88888.00 2014-11-23 12:33:27.412 327 15184.13 20.60 53640.79 88888.00 2014-11-23 12:33:27.912 327 15184.14 20.56 53640.83 88888.00 2014-11-23 12:33:28.412 327 15184.14 20.56 53640.78 88888.00 2014-11-23 12:33:28.912 327 15184.13 20.55 53640.78 88888.00 2014-11-23 12:33:29.412 327 15184.16 20.55 53640.75 88888.00 2014-11-23 12:33:29.912 327 15184.08 20.54 53640.72 88888.00 2014-11-23 12:33:30.412 327 15183.94 20.52 53640.69 88888.00 2014-11-23 12:33:30.912 327 15183.80 20.52 53640.69 88888.00 2014-11-23 12:33:31.412 327 15183.66 20.51 53640.64 88888.00 2014-11-23 12:33:31.912 327 15183.56 20.49 53640.67 88888.00 2014-11-23 12:33:32.412 327 15183.43 20.52 53640.65 88888.00 2014-11-23 12:33:32.912 327 15183.35 20.60 53640.64 88888.00 2014-11-23 12:33:33.412 327 15183.27 20.66 53640.73 88888.00 2014-11-23 12:33:33.912 327 15183.40 20.67 53640.80 88888.00 2014-11-23 12:33:34.412 327 15183.51 20.62 53640.83 88888.00 2014-11-23 12:33:34.912 327 15183.56 20.63 53640.82 88888.00 2014-11-23 12:33:35.412 327 15183.59 20.67 53640.80 88888.00 2014-11-23 12:33:35.912 327 15183.57 20.67 53640.82 88888.00 2014-11-23 12:33:36.412 327 15183.58 20.66 53640.84 88888.00 2014-11-23 12:33:36.912 327 15183.51 20.60 53640.81 88888.00 2014-11-23 12:33:37.412 327 15183.34 20.63 53640.84 88888.00 2014-11-23 12:33:37.912 327 15183.14 20.67 53640.80 88888.00 2014-11-23 12:33:38.412 327 15182.93 20.66 53640.73 88888.00 2014-11-23 12:33:38.912 327 15182.75 20.63 53640.78 88888.00 2014-11-23 12:33:39.412 327 15182.59 20.60 53640.80 88888.00 2014-11-23 12:33:39.912 327 15182.44 20.60 53640.87 88888.00 2014-11-23 12:33:40.412 327 15182.28 20.64 53640.88 88888.00 2014-11-23 12:33:40.912 327 15182.01 20.68 53640.75 88888.00 2014-11-23 12:33:41.412 327 15181.81 20.69 53640.68 88888.00 2014-11-23 12:33:41.912 327 15181.65 20.68 53640.75 88888.00 2014-11-23 12:33:42.412 327 15181.49 20.69 53640.82 88888.00 2014-11-23 12:33:42.912 327 15181.33 20.64 53640.85 88888.00 2014-11-23 12:33:43.412 327 15181.22 20.64 53640.93 88888.00 2014-11-23 12:33:43.912 327 15181.12 20.54 53641.09 88888.00 2014-11-23 12:33:44.412 327 15181.11 20.36 53641.26 88888.00 2014-11-23 12:33:44.912 327 15181.17 20.30 53641.33 88888.00 2014-11-23 12:33:45.412 327 15181.30 20.29 53641.33 88888.00 2014-11-23 12:33:45.912 327 15181.47 20.39 53641.40 88888.00 2014-11-23 12:33:46.412 327 15181.63 20.50 53641.40 88888.00 2014-11-23 12:33:46.912 327 15181.85 20.59 53641.46 88888.00 2014-11-23 12:33:47.412 327 15182.04 20.54 53641.50 88888.00 2014-11-23 12:33:47.912 327 15182.17 20.54 53641.45 88888.00 2014-11-23 12:33:48.412 327 15182.14 20.58 53641.41 88888.00 2014-11-23 12:33:48.912 327 15182.13 20.73 53641.34 88888.00 2014-11-23 12:33:49.412 327 15182.10 20.77 53641.30 88888.00 2014-11-23 12:33:49.912 327 15181.99 20.74 53641.28 88888.00 2014-11-23 12:33:50.412 327 15181.86 20.74 53641.25 88888.00 2014-11-23 12:33:50.912 327 15181.69 20.80 53641.19 88888.00 2014-11-23 12:33:51.412 327 15181.51 20.82 53641.19 88888.00 2014-11-23 12:33:51.912 327 15181.34 20.84 53641.17 88888.00 2014-11-23 12:33:52.412 327 15181.23 20.89 53641.22 88888.00 2014-11-23 12:33:52.912 327 15181.14 20.85 53641.17 88888.00 2014-11-23 12:33:53.412 327 15181.10 20.83 53641.17 88888.00 2014-11-23 12:33:53.912 327 15181.00 20.74 53641.12 88888.00 2014-11-23 12:33:54.412 327 15180.88 20.68 53641.06 88888.00 2014-11-23 12:33:54.912 327 15180.74 20.64 53641.01 88888.00 2014-11-23 12:33:55.412 327 15180.61 20.65 53640.98 88888.00 2014-11-23 12:33:55.912 327 15180.55 20.64 53640.95 88888.00 2014-11-23 12:33:56.412 327 15180.40 20.59 53640.98 88888.00 2014-11-23 12:33:56.912 327 15180.23 20.57 53640.96 88888.00 2014-11-23 12:33:57.412 327 15180.16 20.52 53640.97 88888.00 2014-11-23 12:33:57.912 327 15180.27 20.52 53641.05 88888.00 2014-11-23 12:33:58.412 327 15180.36 20.52 53641.18 88888.00 2014-11-23 12:33:58.912 327 15180.40 20.52 53641.14 88888.00 2014-11-23 12:33:59.412 327 15180.42 20.31 53641.04 88888.00 2014-11-23 12:33:59.912 327 15180.43 20.19 53641.08 88888.00 2014-11-23 12:34:00.412 327 15180.41 20.16 53641.14 88888.00 2014-11-23 12:34:00.912 327 15180.46 20.23 53641.22 88888.00 2014-11-23 12:34:01.412 327 15180.46 20.30 53641.27 88888.00 2014-11-23 12:34:01.912 327 15180.54 20.32 53641.19 88888.00 2014-11-23 12:34:02.412 327 15180.57 20.39 53641.10 88888.00 2014-11-23 12:34:02.912 327 15180.49 20.40 53641.15 88888.00 2014-11-23 12:34:03.412 327 15180.42 20.37 53641.09 88888.00 2014-11-23 12:34:03.912 327 15180.36 20.33 53641.07 88888.00 2014-11-23 12:34:04.412 327 15180.25 20.33 53641.04 88888.00 2014-11-23 12:34:04.912 327 15180.14 20.29 53641.03 88888.00 2014-11-23 12:34:05.412 327 15180.09 20.31 53641.06 88888.00 2014-11-23 12:34:05.912 327 15180.07 20.36 53641.17 88888.00 2014-11-23 12:34:06.412 327 15180.06 20.34 53641.22 88888.00 2014-11-23 12:34:06.912 327 15180.18 20.28 53641.36 88888.00 2014-11-23 12:34:07.412 327 15180.43 20.19 53641.50 88888.00 2014-11-23 12:34:07.912 327 15180.63 20.02 53641.55 88888.00 2014-11-23 12:34:08.412 327 15180.70 19.97 53641.55 88888.00 2014-11-23 12:34:08.912 327 15180.74 19.95 53641.50 88888.00 2014-11-23 12:34:09.412 327 15180.73 19.95 53641.56 88888.00 2014-11-23 12:34:09.912 327 15180.81 19.95 53641.47 88888.00 2014-11-23 12:34:10.412 327 15180.79 19.94 53641.34 88888.00 2014-11-23 12:34:10.912 327 15180.69 19.88 53641.17 88888.00 2014-11-23 12:34:11.412 327 15180.52 19.87 53641.15 88888.00 2014-11-23 12:34:11.912 327 15180.43 19.95 53641.17 88888.00 2014-11-23 12:34:12.412 327 15180.38 20.02 53641.26 88888.00 2014-11-23 12:34:12.912 327 15180.32 20.13 53641.40 88888.00 2014-11-23 12:34:13.412 327 15180.23 20.13 53641.39 88888.00 2014-11-23 12:34:13.912 327 15180.21 20.06 53641.43 88888.00 2014-11-23 12:34:14.412 327 15180.03 19.99 53641.47 88888.00 2014-11-23 12:34:14.912 327 15179.89 19.95 53641.40 88888.00 2014-11-23 12:34:15.412 327 15179.78 19.91 53641.37 88888.00 2014-11-23 12:34:15.912 327 15179.62 19.95 53641.32 88888.00 2014-11-23 12:34:16.412 327 15179.43 19.94 53641.18 88888.00 2014-11-23 12:34:16.912 327 15179.22 19.89 53641.06 88888.00 2014-11-23 12:34:17.412 327 15178.97 19.89 53640.97 88888.00 2014-11-23 12:34:17.912 327 15178.87 19.90 53640.97 88888.00 2014-11-23 12:34:18.412 327 15178.95 19.89 53641.05 88888.00 2014-11-23 12:34:18.912 327 15179.04 19.90 53641.18 88888.00 2014-11-23 12:34:19.412 327 15179.09 19.90 53641.18 88888.00 2014-11-23 12:34:19.912 327 15179.07 19.91 53641.18 88888.00 2014-11-23 12:34:20.412 327 15179.05 19.87 53641.19 88888.00 2014-11-23 12:34:20.912 327 15179.06 19.79 53641.18 88888.00 2014-11-23 12:34:21.412 327 15179.01 19.72 53641.15 88888.00 2014-11-23 12:34:21.912 327 15178.98 19.69 53641.12 88888.00 2014-11-23 12:34:22.412 327 15178.95 19.64 53641.06 88888.00 2014-11-23 12:34:22.912 327 15178.84 19.60 53640.96 88888.00 2014-11-23 12:34:23.412 327 15178.76 19.56 53640.86 88888.00 2014-11-23 12:34:23.912 327 15178.68 19.62 53640.90 88888.00 2014-11-23 12:34:24.412 327 15178.59 19.60 53640.87 88888.00 2014-11-23 12:34:24.912 327 15178.52 19.63 53640.84 88888.00 2014-11-23 12:34:25.412 327 15178.41 19.62 53640.84 88888.00 2014-11-23 12:34:25.912 327 15178.35 19.56 53640.96 88888.00 2014-11-23 12:34:26.412 327 15178.34 19.51 53640.96 88888.00 2014-11-23 12:34:26.912 327 15178.29 19.53 53640.88 88888.00 2014-11-23 12:34:27.412 327 15178.25 19.60 53640.90 88888.00 2014-11-23 12:34:27.912 327 15178.17 19.64 53641.00 88888.00 2014-11-23 12:34:28.412 327 15178.22 19.61 53640.99 88888.00 2014-11-23 12:34:28.912 327 15178.35 19.64 53640.99 88888.00 2014-11-23 12:34:29.412 327 15178.40 19.64 53640.94 88888.00 2014-11-23 12:34:29.912 327 15178.44 19.67 53640.92 88888.00 2014-11-23 12:34:30.412 327 15178.49 19.65 53640.90 88888.00 2014-11-23 12:34:30.912 327 15178.52 19.63 53640.90 88888.00 2014-11-23 12:34:31.412 327 15178.57 19.56 53640.94 88888.00 2014-11-23 12:34:31.912 327 15178.61 19.54 53640.89 88888.00 2014-11-23 12:34:32.412 327 15178.59 19.56 53640.82 88888.00 2014-11-23 12:34:32.912 327 15178.56 19.59 53640.80 88888.00 2014-11-23 12:34:33.412 327 15178.52 19.56 53640.68 88888.00 2014-11-23 12:34:33.912 327 15178.43 19.59 53640.57 88888.00 2014-11-23 12:34:34.412 327 15178.31 19.63 53640.45 88888.00 2014-11-23 12:34:34.912 327 15178.24 19.61 53640.36 88888.00 2014-11-23 12:34:35.412 327 15178.15 19.63 53640.42 88888.00 2014-11-23 12:34:35.912 327 15178.01 19.68 53640.46 88888.00 2014-11-23 12:34:36.412 327 15177.85 19.67 53640.43 88888.00 2014-11-23 12:34:36.912 327 15177.78 19.70 53640.42 88888.00 2014-11-23 12:34:37.412 327 15177.86 19.71 53640.48 88888.00 2014-11-23 12:34:37.912 327 15178.04 19.68 53640.47 88888.00 2014-11-23 12:34:38.412 327 15178.21 19.71 53640.62 88888.00 2014-11-23 12:34:38.912 327 15178.42 19.82 53640.77 88888.00 2014-11-23 12:34:39.412 327 15178.66 19.88 53640.86 88888.00 2014-11-23 12:34:39.912 327 15178.97 19.94 53640.93 88888.00 2014-11-23 12:34:40.412 327 15179.28 19.94 53640.96 88888.00 2014-11-23 12:34:40.912 327 15179.48 19.96 53640.93 88888.00 2014-11-23 12:34:41.412 327 15179.74 20.02 53641.00 88888.00 2014-11-23 12:34:41.912 327 15179.89 20.08 53641.02 88888.00 2014-11-23 12:34:42.412 327 15180.05 20.11 53641.00 88888.00 2014-11-23 12:34:42.912 327 15180.09 20.07 53640.95 88888.00 2014-11-23 12:34:43.412 327 15180.01 20.09 53640.82 88888.00 2014-11-23 12:34:43.912 327 15179.91 20.06 53640.78 88888.00 2014-11-23 12:34:44.412 327 15179.78 20.09 53640.82 88888.00 2014-11-23 12:34:44.912 327 15179.70 20.12 53640.78 88888.00 2014-11-23 12:34:45.412 327 15179.58 20.11 53640.66 88888.00 2014-11-23 12:34:45.912 327 15179.34 20.12 53640.56 88888.00 2014-11-23 12:34:46.412 327 15179.11 20.06 53640.45 88888.00 2014-11-23 12:34:46.912 327 15178.89 20.04 53640.39 88888.00 2014-11-23 12:34:47.412 327 15178.73 20.05 53640.31 88888.00 2014-11-23 12:34:47.912 327 15178.50 20.05 53640.17 88888.00 2014-11-23 12:34:48.412 327 15178.25 20.03 53640.15 88888.00 2014-11-23 12:34:48.912 327 15178.12 20.02 53640.23 88888.00 2014-11-23 12:34:49.412 327 15178.13 20.05 53640.31 88888.00 2014-11-23 12:34:49.912 327 15178.24 20.03 53640.37 88888.00 2014-11-23 12:34:50.412 327 15178.23 20.06 53640.41 88888.00 2014-11-23 12:34:50.912 327 15178.20 20.13 53640.41 88888.00 2014-11-23 12:34:51.412 327 15178.20 20.06 53640.42 88888.00 2014-11-23 12:34:51.912 327 15178.23 20.00 53640.39 88888.00 2014-11-23 12:34:52.412 327 15178.29 19.98 53640.26 88888.00 2014-11-23 12:34:52.912 327 15178.24 20.03 53640.18 88888.00 2014-11-23 12:34:53.412 327 15178.12 19.98 53640.09 88888.00 2014-11-23 12:34:53.912 327 15178.03 19.98 53640.04 88888.00 2014-11-23 12:34:54.412 327 15177.99 19.97 53640.05 88888.00 2014-11-23 12:34:54.912 327 15177.99 19.95 53640.06 88888.00 2014-11-23 12:34:55.412 327 15177.96 19.91 53640.12 88888.00 2014-11-23 12:34:55.912 327 15177.97 19.98 53640.15 88888.00 2014-11-23 12:34:56.412 327 15178.08 20.00 53640.20 88888.00 2014-11-23 12:34:56.912 327 15178.17 19.99 53640.25 88888.00 2014-11-23 12:34:57.412 327 15178.19 19.91 53640.23 88888.00 2014-11-23 12:34:57.912 327 15178.29 19.85 53640.19 88888.00 2014-11-23 12:34:58.412 327 15178.34 19.77 53640.22 88888.00 2014-11-23 12:34:58.912 327 15178.29 19.73 53640.23 88888.00 2014-11-23 12:34:59.412 327 15178.22 19.69 53640.17 88888.00 2014-11-23 12:34:59.912 327 15178.20 19.71 53640.02 88888.00 2014-11-23 12:35:00.412 327 15178.21 19.76 53640.09 88888.00 2014-11-23 12:35:00.912 327 15178.10 19.68 53640.11 88888.00 2014-11-23 12:35:01.412 327 15178.01 19.74 53640.06 88888.00 2014-11-23 12:35:01.912 327 15177.93 19.74 53640.03 88888.00 2014-11-23 12:35:02.412 327 15177.95 19.70 53640.11 88888.00 2014-11-23 12:35:02.912 327 15177.96 19.64 53640.13 88888.00 2014-11-23 12:35:03.412 327 15177.86 19.67 53640.02 88888.00 2014-11-23 12:35:03.912 327 15177.76 19.68 53640.03 88888.00 2014-11-23 12:35:04.412 327 15177.66 19.65 53640.03 88888.00 2014-11-23 12:35:04.912 327 15177.60 19.60 53639.94 88888.00 2014-11-23 12:35:05.412 327 15177.54 19.59 53639.96 88888.00 2014-11-23 12:35:05.912 327 15177.53 19.51 53640.04 88888.00 2014-11-23 12:35:06.412 327 15177.51 19.46 53640.03 88888.00 2014-11-23 12:35:06.912 327 15177.48 19.44 53640.05 88888.00 2014-11-23 12:35:07.412 327 15177.48 19.42 53640.11 88888.00 2014-11-23 12:35:07.912 327 15177.56 19.46 53640.17 88888.00 2014-11-23 12:35:08.412 327 15177.58 19.39 53640.11 88888.00 2014-11-23 12:35:08.912 327 15177.67 19.36 53640.09 88888.00 2014-11-23 12:35:09.412 327 15177.67 19.31 53640.04 88888.00 2014-11-23 12:35:09.912 327 15177.56 19.33 53640.01 88888.00 2014-11-23 12:35:10.412 327 15177.66 19.45 53639.97 88888.00 2014-11-23 12:35:10.912 327 15177.92 19.63 53640.06 88888.00 2014-11-23 12:35:11.412 327 15178.20 19.70 53640.09 88888.00 2014-11-23 12:35:11.912 327 15178.47 19.67 53640.19 88888.00 2014-11-23 12:35:12.412 327 15178.71 19.61 53640.25 88888.00 2014-11-23 12:35:12.912 327 15179.00 19.64 53640.24 88888.00 2014-11-23 12:35:13.412 327 15179.31 19.74 53640.33 88888.00 2014-11-23 12:35:13.912 327 15179.69 19.78 53640.42 88888.00 2014-11-23 12:35:14.412 327 15179.97 19.87 53640.49 88888.00 2014-11-23 12:35:14.912 327 15180.23 19.87 53640.53 88888.00 2014-11-23 12:35:15.412 327 15180.37 19.81 53640.51 88888.00 2014-11-23 12:35:15.912 327 15180.37 19.76 53640.34 88888.00 2014-11-23 12:35:16.412 327 15180.33 19.77 53640.26 88888.00 2014-11-23 12:35:16.912 327 15180.25 19.73 53640.20 88888.00 2014-11-23 12:35:17.412 327 15180.13 19.72 53640.13 88888.00 2014-11-23 12:35:17.912 327 15180.04 19.71 53640.11 88888.00 2014-11-23 12:35:18.412 327 15179.92 19.67 53640.07 88888.00 2014-11-23 12:35:18.912 327 15179.83 19.69 53640.08 88888.00 2014-11-23 12:35:19.412 327 15179.87 19.73 53640.08 88888.00 2014-11-23 12:35:19.912 327 15179.82 19.77 53640.05 88888.00 2014-11-23 12:35:20.412 327 15179.69 19.80 53640.13 88888.00 2014-11-23 12:35:20.912 327 15179.61 19.81 53640.22 88888.00 2014-11-23 12:35:21.412 327 15179.55 19.86 53640.19 88888.00 2014-11-23 12:35:21.912 327 15179.49 19.87 53640.19 88888.00 2014-11-23 12:35:22.412 327 15179.41 20.03 53640.21 88888.00 2014-11-23 12:35:22.912 327 15179.33 19.97 53640.19 88888.00 2014-11-23 12:35:23.412 327 15179.35 19.85 53640.13 88888.00 2014-11-23 12:35:23.912 327 15179.42 19.86 53640.17 88888.00 2014-11-23 12:35:24.412 327 15179.55 19.82 53640.24 88888.00 2014-11-23 12:35:24.912 327 15179.69 19.89 53640.19 88888.00 2014-11-23 12:35:25.412 327 15179.86 19.91 53640.15 88888.00 2014-11-23 12:35:25.912 327 15180.00 20.00 53640.16 88888.00 2014-11-23 12:35:26.412 327 15180.11 19.91 53640.24 88888.00 2014-11-23 12:35:26.912 327 15180.27 19.88 53640.21 88888.00 2014-11-23 12:35:27.412 327 15180.63 19.97 53640.19 88888.00 2014-11-23 12:35:27.912 327 15180.99 20.08 53640.19 88888.00 2014-11-23 12:35:28.412 327 15181.28 20.14 53640.20 88888.00 2014-11-23 12:35:28.912 327 15181.47 20.21 53640.09 88888.00 2014-11-23 12:35:29.412 327 15181.64 20.17 53640.04 88888.00 2014-11-23 12:35:29.912 327 15181.82 20.22 53640.03 88888.00 2014-11-23 12:35:30.412 327 15181.88 20.24 53640.05 88888.00 2014-11-23 12:35:30.912 327 15181.94 20.28 53640.04 88888.00 2014-11-23 12:35:31.412 327 15181.96 20.31 53640.01 88888.00 2014-11-23 12:35:31.912 327 15181.94 20.28 53639.96 88888.00 2014-11-23 12:35:32.412 327 15181.88 20.33 53639.94 88888.00 2014-11-23 12:35:32.912 327 15181.83 20.41 53639.96 88888.00 2014-11-23 12:35:33.412 327 15181.83 20.42 53639.98 88888.00 2014-11-23 12:35:33.912 327 15181.82 20.39 53639.92 88888.00 2014-11-23 12:35:34.412 327 15181.69 20.38 53639.87 88888.00 2014-11-23 12:35:34.912 327 15181.64 20.34 53639.82 88888.00 2014-11-23 12:35:35.412 327 15181.66 20.33 53639.91 88888.00 2014-11-23 12:35:35.912 327 15181.63 20.37 53639.91 88888.00 2014-11-23 12:35:36.412 327 15181.72 20.45 53639.99 88888.00 2014-11-23 12:35:36.912 327 15181.79 20.50 53640.01 88888.00 2014-11-23 12:35:37.412 327 15181.77 20.52 53640.01 88888.00 2014-11-23 12:35:37.912 327 15181.75 20.56 53640.07 88888.00 2014-11-23 12:35:38.412 327 15181.76 20.64 53640.06 88888.00 2014-11-23 12:35:38.912 327 15181.74 20.68 53640.12 88888.00 2014-11-23 12:35:39.412 327 15181.72 20.64 53640.22 88888.00 2014-11-23 12:35:39.912 327 15181.74 20.68 53640.27 88888.00 2014-11-23 12:35:40.412 327 15181.83 20.77 53640.29 88888.00 2014-11-23 12:35:40.912 327 15181.84 20.84 53640.34 88888.00 2014-11-23 12:35:41.412 327 15181.78 20.89 53640.42 88888.00 2014-11-23 12:35:41.912 327 15181.69 20.81 53640.42 88888.00 2014-11-23 12:35:42.412 327 15181.57 20.77 53640.47 88888.00 2014-11-23 12:35:42.912 327 15181.47 20.80 53640.55 88888.00 2014-11-23 12:35:43.412 327 15181.43 20.77 53640.57 88888.00 2014-11-23 12:35:43.912 327 15181.40 20.75 53640.59 88888.00 2014-11-23 12:35:44.412 327 15181.42 20.86 53640.61 88888.00 2014-11-23 12:35:44.912 327 15181.42 21.07 53640.75 88888.00 2014-11-23 12:35:45.412 327 15181.45 21.02 53640.82 88888.00 2014-11-23 12:35:45.912 327 15181.43 21.09 53640.86 88888.00 2014-11-23 12:35:46.412 327 15181.40 21.07 53640.85 88888.00 2014-11-23 12:35:46.912 327 15181.47 21.03 53640.80 88888.00 2014-11-23 12:35:47.412 327 15181.63 20.99 53640.78 88888.00 2014-11-23 12:35:47.912 327 15181.77 20.98 53640.80 88888.00 2014-11-23 12:35:48.412 327 15181.82 21.10 53640.78 88888.00 2014-11-23 12:35:48.912 327 15181.77 21.14 53640.77 88888.00 2014-11-23 12:35:49.412 327 15181.70 21.07 53640.80 88888.00 2014-11-23 12:35:49.912 327 15181.77 21.11 53640.84 88888.00 2014-11-23 12:35:50.412 327 15181.74 21.12 53640.87 88888.00 2014-11-23 12:35:50.912 327 15181.75 21.15 53640.74 88888.00 2014-11-23 12:35:51.412 327 15181.79 21.12 53640.76 88888.00 2014-11-23 12:35:51.912 327 15181.81 21.16 53640.82 88888.00 2014-11-23 12:35:52.412 327 15181.82 21.19 53640.74 88888.00 2014-11-23 12:35:52.912 327 15181.81 21.20 53640.61 88888.00 2014-11-23 12:35:53.412 327 15181.77 21.23 53640.61 88888.00 2014-11-23 12:35:53.912 327 15181.73 21.20 53640.65 88888.00 2014-11-23 12:35:54.412 327 15181.65 21.12 53640.72 88888.00 2014-11-23 12:35:54.912 327 15181.56 21.07 53640.75 88888.00 2014-11-23 12:35:55.412 327 15181.47 21.07 53640.76 88888.00 2014-11-23 12:35:55.912 327 15181.36 21.11 53640.84 88888.00 2014-11-23 12:35:56.412 327 15181.15 21.03 53640.85 88888.00 2014-11-23 12:35:56.912 327 15180.95 20.95 53640.87 88888.00 2014-11-23 12:35:57.412 327 15180.77 20.94 53640.90 88888.00 2014-11-23 12:35:57.912 327 15180.72 20.98 53640.94 88888.00 2014-11-23 12:35:58.412 327 15180.63 20.94 53641.00 88888.00 2014-11-23 12:35:58.912 327 15180.41 21.02 53641.02 88888.00 2014-11-23 12:35:59.412 327 15180.31 21.18 53641.02 88888.00 2014-11-23 12:35:59.912 327 15180.27 21.08 53641.04 88888.00 2014-11-23 12:36:00.412 327 15180.25 20.95 53641.13 88888.00 2014-11-23 12:36:00.912 327 15180.22 20.92 53641.16 88888.00 2014-11-23 12:36:01.412 327 15180.30 20.98 53641.22 88888.00 2014-11-23 12:36:01.912 327 15180.51 21.02 53641.33 88888.00 2014-11-23 12:36:02.412 327 15180.56 21.01 53641.33 88888.00 2014-11-23 12:36:02.912 327 15180.54 21.00 53641.43 88888.00 2014-11-23 12:36:03.412 327 15180.63 21.01 53641.48 88888.00 2014-11-23 12:36:03.912 327 15180.75 21.01 53641.44 88888.00 2014-11-23 12:36:04.412 327 15180.88 20.98 53641.43 88888.00 2014-11-23 12:36:04.912 327 15180.85 20.95 53641.38 88888.00 2014-11-23 12:36:05.412 327 15180.76 20.95 53641.26 88888.00 2014-11-23 12:36:05.912 327 15180.78 20.98 53641.25 88888.00 2014-11-23 12:36:06.412 327 15180.82 20.92 53641.41 88888.00 2014-11-23 12:36:06.912 327 15180.82 20.86 53641.46 88888.00 2014-11-23 12:36:07.412 327 15180.78 20.86 53641.39 88888.00 2014-11-23 12:36:07.912 327 15180.78 20.89 53641.41 88888.00 2014-11-23 12:36:08.412 327 15180.59 20.89 53641.50 88888.00 2014-11-23 12:36:08.912 327 15180.41 20.94 53641.54 88888.00 2014-11-23 12:36:09.412 327 15180.43 20.94 53641.53 88888.00 2014-11-23 12:36:09.912 327 15180.42 20.90 53641.63 88888.00 2014-11-23 12:36:10.412 327 15180.30 20.88 53641.60 88888.00 2014-11-23 12:36:10.912 327 15180.11 20.92 53641.64 88888.00 2014-11-23 12:36:11.412 327 15179.85 21.00 53641.67 88888.00 2014-11-23 12:36:11.912 327 15179.66 21.08 53641.69 88888.00 2014-11-23 12:36:12.412 327 15179.52 21.06 53641.76 88888.00 2014-11-23 12:36:12.912 327 15179.37 21.04 53641.84 88888.00 2014-11-23 12:36:13.412 327 15179.20 21.03 53642.02 88888.00 2014-11-23 12:36:13.912 327 15178.96 21.04 53642.06 88888.00 2014-11-23 12:36:14.412 327 15178.67 21.01 53642.08 88888.00 2014-11-23 12:36:14.912 327 15178.41 20.97 53642.09 88888.00 2014-11-23 12:36:15.412 327 15178.14 20.98 53642.09 88888.00 2014-11-23 12:36:15.912 327 15177.88 20.94 53642.11 88888.00 2014-11-23 12:36:16.412 327 15177.62 20.89 53642.13 88888.00 2014-11-23 12:36:16.912 327 15177.45 20.86 53642.17 88888.00 2014-11-23 12:36:17.412 327 15177.32 20.85 53642.21 88888.00 2014-11-23 12:36:17.912 327 15177.20 20.85 53642.27 88888.00 2014-11-23 12:36:18.412 327 15177.12 20.81 53642.33 88888.00 2014-11-23 12:36:18.912 327 15177.16 20.74 53642.36 88888.00 2014-11-23 12:36:19.412 327 15177.25 20.72 53642.45 88888.00 2014-11-23 12:36:19.912 327 15177.34 20.73 53642.51 88888.00 2014-11-23 12:36:20.412 327 15177.43 20.76 53642.54 88888.00 2014-11-23 12:36:20.912 327 15177.66 20.82 53642.57 88888.00 2014-11-23 12:36:21.412 327 15177.97 20.78 53642.62 88888.00 2014-11-23 12:36:21.912 327 15178.31 20.75 53642.59 88888.00 2014-11-23 12:36:22.412 327 15178.67 20.74 53642.62 88888.00 2014-11-23 12:36:22.912 327 15179.10 20.76 53642.60 88888.00 2014-11-23 12:36:23.412 327 15179.35 20.83 53642.49 88888.00 2014-11-23 12:36:23.912 327 15179.50 20.77 53642.43 88888.00 2014-11-23 12:36:24.412 327 15179.64 20.76 53642.37 88888.00 2014-11-23 12:36:24.912 327 15179.77 20.73 53642.22 88888.00 2014-11-23 12:36:25.412 327 15179.83 20.67 53642.29 88888.00 2014-11-23 12:36:25.912 327 15179.86 20.65 53642.30 88888.00 2014-11-23 12:36:26.412 327 15179.89 20.63 53642.26 88888.00 2014-11-23 12:36:26.912 327 15179.86 20.58 53642.26 88888.00 2014-11-23 12:36:27.412 327 15179.82 20.56 53642.22 88888.00 2014-11-23 12:36:27.912 327 15179.75 20.50 53642.14 88888.00 2014-11-23 12:36:28.412 327 15179.67 20.51 53642.00 88888.00 2014-11-23 12:36:28.912 327 15179.49 20.51 53641.84 88888.00 2014-11-23 12:36:29.412 327 15179.22 20.51 53641.78 88888.00 2014-11-23 12:36:29.912 327 15178.91 20.49 53641.77 88888.00 2014-11-23 12:36:30.412 327 15178.60 20.46 53641.80 88888.00 2014-11-23 12:36:30.912 327 15178.29 20.40 53641.82 88888.00 2014-11-23 12:36:31.412 327 15177.98 20.34 53641.78 88888.00 2014-11-23 12:36:31.912 327 15177.78 20.24 53641.76 88888.00 2014-11-23 12:36:32.412 327 15177.50 20.09 53641.70 88888.00 2014-11-23 12:36:32.912 327 15177.30 19.90 53641.73 88888.00 2014-11-23 12:36:33.412 327 15177.14 19.83 53641.70 88888.00 2014-11-23 12:36:33.912 327 15176.90 19.78 53641.74 88888.00 2014-11-23 12:36:34.412 327 15176.68 19.73 53641.69 88888.00 2014-11-23 12:36:34.912 327 15176.50 19.57 53641.67 88888.00 2014-11-23 12:36:35.412 327 15176.29 19.47 53641.69 88888.00 2014-11-23 12:36:35.912 327 15176.23 19.48 53641.60 88888.00 2014-11-23 12:36:36.412 327 15176.34 19.51 53641.70 88888.00 2014-11-23 12:36:36.912 327 15176.56 19.52 53641.84 88888.00 2014-11-23 12:36:37.412 327 15176.68 19.51 53641.86 88888.00 2014-11-23 12:36:37.912 327 15176.81 19.53 53641.92 88888.00 2014-11-23 12:36:38.412 327 15176.99 19.56 53641.88 88888.00 2014-11-23 12:36:38.912 327 15177.22 19.63 53641.90 88888.00 2014-11-23 12:36:39.412 327 15177.43 19.59 53641.87 88888.00 2014-11-23 12:36:39.912 327 15177.60 19.59 53641.87 88888.00 2014-11-23 12:36:40.412 327 15177.71 19.64 53641.82 88888.00 2014-11-23 12:36:40.912 327 15177.74 19.63 53641.69 88888.00 2014-11-23 12:36:41.412 327 15177.75 19.57 53641.60 88888.00 2014-11-23 12:36:41.912 327 15177.69 19.53 53641.56 88888.00 2014-11-23 12:36:42.412 327 15177.52 19.54 53641.52 88888.00 2014-11-23 12:36:42.912 327 15177.36 19.47 53641.44 88888.00 2014-11-23 12:36:43.412 327 15177.18 19.42 53641.43 88888.00 2014-11-23 12:36:43.912 327 15176.99 19.33 53641.44 88888.00 2014-11-23 12:36:44.412 327 15176.81 19.36 53641.46 88888.00 2014-11-23 12:36:44.912 327 15176.69 19.34 53641.49 88888.00 2014-11-23 12:36:45.412 327 15176.57 19.22 53641.49 88888.00 2014-11-23 12:36:45.912 327 15176.36 19.15 53641.45 88888.00 2014-11-23 12:36:46.412 327 15176.18 19.15 53641.47 88888.00 2014-11-23 12:36:46.912 327 15176.11 19.07 53641.47 88888.00 2014-11-23 12:36:47.412 327 15176.00 19.05 53641.43 88888.00 2014-11-23 12:36:47.912 327 15176.14 19.12 53641.54 88888.00 2014-11-23 12:36:48.412 327 15176.44 19.18 53641.70 88888.00 2014-11-23 12:36:48.912 327 15176.68 19.20 53641.77 88888.00 2014-11-23 12:36:49.412 327 15176.90 19.28 53641.86 88888.00 2014-11-23 12:36:49.912 327 15177.25 19.41 53641.93 88888.00 2014-11-23 12:36:50.412 327 15177.66 19.43 53641.92 88888.00 2014-11-23 12:36:50.912 327 15178.07 19.38 53641.83 88888.00 2014-11-23 12:36:51.412 327 15178.35 19.37 53641.68 88888.00 2014-11-23 12:36:51.912 327 15178.56 19.31 53641.55 88888.00 2014-11-23 12:36:52.412 327 15178.71 19.31 53641.37 88888.00 2014-11-23 12:36:52.912 327 15178.85 19.36 53641.23 88888.00 2014-11-23 12:36:53.412 327 15178.87 19.52 53641.06 88888.00 2014-11-23 12:36:53.912 327 15178.83 19.41 53640.92 88888.00 2014-11-23 12:36:54.412 327 15178.76 19.34 53640.79 88888.00 2014-11-23 12:36:54.912 327 15178.65 19.22 53640.66 88888.00 2014-11-23 12:36:55.412 327 15178.59 19.18 53640.57 88888.00 2014-11-23 12:36:55.912 327 15178.51 19.15 53640.61 88888.00 2014-11-23 12:36:56.412 327 15178.39 19.08 53640.54 88888.00 2014-11-23 12:36:56.912 327 15178.23 19.01 53640.46 88888.00 2014-11-23 12:36:57.412 327 15178.07 18.93 53640.35 88888.00 2014-11-23 12:36:57.912 327 15177.94 18.88 53640.27 88888.00 2014-11-23 12:36:58.412 327 15177.94 18.90 53640.24 88888.00 2014-11-23 12:36:58.912 327 15178.01 18.86 53640.23 88888.00 2014-11-23 12:36:59.412 327 15178.05 18.78 53640.17 88888.00 2014-11-23 12:36:59.912 327 15178.10 18.74 53640.07 88888.00 2014-11-23 12:37:00.412 327 15178.21 18.69 53639.96 88888.00 2014-11-23 12:37:00.912 327 15178.39 18.66 53639.93 88888.00 2014-11-23 12:37:01.412 327 15178.57 18.61 53639.91 88888.00 2014-11-23 12:37:01.912 327 15178.74 18.53 53639.85 88888.00 2014-11-23 12:37:02.412 327 15178.79 18.47 53639.71 88888.00 2014-11-23 12:37:02.912 327 15178.82 18.35 53639.57 88888.00 2014-11-23 12:37:03.412 327 15178.77 18.32 53639.45 88888.00 2014-11-23 12:37:03.912 327 15178.70 18.26 53639.41 88888.00 2014-11-23 12:37:04.412 327 15178.55 18.22 53639.25 88888.00 2014-11-23 12:37:04.912 327 15178.38 18.20 53639.12 88888.00 2014-11-23 12:37:05.412 327 15178.21 18.18 53639.19 88888.00 2014-11-23 12:37:05.912 327 15178.05 18.04 53639.30 88888.00 2014-11-23 12:37:06.412 327 15177.89 17.95 53639.39 88888.00 2014-11-23 12:37:06.912 327 15177.78 17.89 53639.44 88888.00 2014-11-23 12:37:07.412 327 15177.75 17.86 53639.46 88888.00 2014-11-23 12:37:07.912 327 15177.71 17.74 53639.56 88888.00 2014-11-23 12:37:08.412 327 15177.76 17.74 53639.68 88888.00 2014-11-23 12:37:08.912 327 15177.79 17.71 53639.75 88888.00 2014-11-23 12:37:09.412 327 15177.86 17.74 53639.80 88888.00 2014-11-23 12:37:09.912 327 15177.99 17.80 53639.94 88888.00 2014-11-23 12:37:10.412 327 15178.07 17.81 53639.92 88888.00 2014-11-23 12:37:10.912 327 15178.02 17.81 53639.87 88888.00 2014-11-23 12:37:11.412 327 15178.03 17.87 53639.93 88888.00 2014-11-23 12:37:11.912 327 15178.15 17.94 53639.99 88888.00 2014-11-23 12:37:12.412 327 15178.21 18.05 53640.06 88888.00 2014-11-23 12:37:12.912 327 15178.30 18.04 53640.18 88888.00 2014-11-23 12:37:13.412 327 15178.41 18.05 53640.20 88888.00 2014-11-23 12:37:13.912 327 15178.55 18.07 53640.19 88888.00 2014-11-23 12:37:14.412 327 15178.61 18.07 53640.15 88888.00 2014-11-23 12:37:14.912 327 15178.64 18.07 53640.07 88888.00 2014-11-23 12:37:15.413 327 15178.64 18.09 53640.04 88888.00 2014-11-23 12:37:15.913 327 15178.57 18.06 53639.92 88888.00 2014-11-23 12:37:16.413 327 15178.37 18.05 53639.79 88888.00 2014-11-23 12:37:16.913 327 15178.17 18.00 53639.69 88888.00 2014-11-23 12:37:17.413 327 15177.94 17.99 53639.66 88888.00 2014-11-23 12:37:17.913 327 15177.79 18.01 53639.71 88888.00 2014-11-23 12:37:18.413 327 15177.81 18.03 53639.74 88888.00 2014-11-23 12:37:18.913 327 15177.88 18.09 53639.80 88888.00 2014-11-23 12:37:19.413 327 15177.95 18.26 53639.88 88888.00 2014-11-23 12:37:19.913 327 15177.97 18.30 53639.93 88888.00 2014-11-23 12:37:20.413 327 15177.97 18.27 53639.96 88888.00 2014-11-23 12:37:20.913 327 15177.88 18.26 53640.02 88888.00 2014-11-23 12:37:21.413 327 15177.80 18.17 53640.04 88888.00 2014-11-23 12:37:21.913 327 15177.74 18.10 53640.06 88888.00 2014-11-23 12:37:22.413 327 15177.65 18.17 53640.12 88888.00 2014-11-23 12:37:22.913 327 15177.70 18.17 53640.17 88888.00 2014-11-23 12:37:23.413 327 15177.71 18.13 53640.19 88888.00 2014-11-23 12:37:23.913 327 15177.77 18.16 53640.26 88888.00 2014-11-23 12:37:24.413 327 15177.77 18.22 53640.29 88888.00 2014-11-23 12:37:24.913 327 15177.94 18.21 53640.43 88888.00 2014-11-23 12:37:25.413 327 15178.17 18.29 53640.56 88888.00 2014-11-23 12:37:25.913 327 15178.35 18.21 53640.61 88888.00 2014-11-23 12:37:26.413 327 15178.56 18.17 53640.67 88888.00 2014-11-23 12:37:26.913 327 15178.75 18.10 53640.62 88888.00 2014-11-23 12:37:27.413 327 15178.77 18.03 53640.60 88888.00 2014-11-23 12:37:27.913 327 15178.78 17.91 53640.57 88888.00 2014-11-23 12:37:28.413 327 15178.70 17.90 53640.48 88888.00 2014-11-23 12:37:28.913 327 15178.62 17.83 53640.38 88888.00 2014-11-23 12:37:29.413 327 15178.60 17.80 53640.39 88888.00 2014-11-23 12:37:29.913 327 15178.58 17.80 53640.41 88888.00 2014-11-23 12:37:30.413 327 15178.56 17.74 53640.34 88888.00 2014-11-23 12:37:30.913 327 15178.59 17.63 53640.39 88888.00 2014-11-23 12:37:31.413 327 15178.55 17.56 53640.39 88888.00 2014-11-23 12:37:31.913 327 15178.47 17.60 53640.37 88888.00 2014-11-23 12:37:32.413 327 15178.33 17.52 53640.39 88888.00 2014-11-23 12:37:32.913 327 15178.21 17.45 53640.27 88888.00 2014-11-23 12:37:33.413 327 15178.07 17.39 53640.29 88888.00 2014-11-23 12:37:33.913 327 15177.89 17.32 53640.31 88888.00 2014-11-23 12:37:34.413 327 15177.70 17.34 53640.25 88888.00 2014-11-23 12:37:34.913 327 15177.49 17.35 53640.23 88888.00 2014-11-23 12:37:35.413 327 15177.40 17.37 53640.34 88888.00 2014-11-23 12:37:35.913 327 15177.33 17.39 53640.42 88888.00 2014-11-23 12:37:36.413 327 15177.24 17.41 53640.48 88888.00 2014-11-23 12:37:36.913 327 15177.26 17.38 53640.53 88888.00 2014-11-23 12:37:37.413 327 15177.31 17.34 53640.54 88888.00 2014-11-23 12:37:37.913 327 15177.33 17.28 53640.58 88888.00 2014-11-23 12:37:38.413 327 15177.44 17.28 53640.51 88888.00 2014-11-23 12:37:38.913 327 15177.45 17.23 53640.36 88888.00 2014-11-23 12:37:39.413 327 15177.36 17.17 53640.27 88888.00 2014-11-23 12:37:39.913 327 15177.21 17.06 53640.27 88888.00 2014-11-23 12:37:40.413 327 15177.04 17.03 53640.24 88888.00 2014-11-23 12:37:40.913 327 15176.77 16.99 53640.14 88888.00 2014-11-23 12:37:41.413 327 15176.45 16.89 53640.04 88888.00 2014-11-23 12:37:41.913 327 15176.29 16.91 53640.07 88888.00 2014-11-23 12:37:42.413 327 15176.04 16.87 53640.04 88888.00 2014-11-23 12:37:42.913 327 15175.84 16.80 53640.11 88888.00 2014-11-23 12:37:43.413 327 15175.78 16.82 53640.25 88888.00 2014-11-23 12:37:43.913 327 15175.81 16.87 53640.39 88888.00 2014-11-23 12:37:44.413 327 15175.88 16.92 53640.49 88888.00 2014-11-23 12:37:44.913 327 15175.97 16.91 53640.52 88888.00 2014-11-23 12:37:45.413 327 15176.06 17.04 53640.51 88888.00 2014-11-23 12:37:45.913 327 15176.23 17.01 53640.52 88888.00 2014-11-23 12:37:46.413 327 15176.35 17.00 53640.54 88888.00 2014-11-23 12:37:46.913 327 15176.42 16.95 53640.46 88888.00 2014-11-23 12:37:47.413 327 15176.41 16.89 53640.37 88888.00 2014-11-23 12:37:47.913 327 15176.32 16.88 53640.28 88888.00 2014-11-23 12:37:48.413 327 15176.15 16.89 53640.17 88888.00 2014-11-23 12:37:48.913 327 15176.03 16.84 53640.15 88888.00 2014-11-23 12:37:49.413 327 15175.84 16.76 53640.21 88888.00 2014-11-23 12:37:49.913 327 15175.63 16.77 53640.27 88888.00 2014-11-23 12:37:50.413 327 15175.50 16.80 53640.42 88888.00 2014-11-23 12:37:50.913 327 15175.35 16.92 53640.48 88888.00 2014-11-23 12:37:51.413 327 15175.24 16.88 53640.55 88888.00 2014-11-23 12:37:51.913 327 15175.18 16.91 53640.61 88888.00 2014-11-23 12:37:52.413 327 15175.12 16.92 53640.58 88888.00 2014-11-23 12:37:52.913 327 15175.18 16.94 53640.62 88888.00 2014-11-23 12:37:53.413 327 15175.30 17.00 53640.78 88888.00 2014-11-23 12:37:53.913 327 15175.44 17.06 53640.92 88888.00 2014-11-23 12:37:54.413 327 15175.55 17.11 53640.88 88888.00 2014-11-23 12:37:54.913 327 15175.63 17.10 53640.94 88888.00 2014-11-23 12:37:55.413 327 15175.69 17.18 53640.97 88888.00 2014-11-23 12:37:55.913 327 15175.69 17.17 53640.89 88888.00 2014-11-23 12:37:56.413 327 15175.68 17.10 53640.72 88888.00 2014-11-23 12:37:56.913 327 15175.45 17.09 53640.61 88888.00 2014-11-23 12:37:57.413 327 15175.35 17.03 53640.64 88888.00 2014-11-23 12:37:57.913 327 15175.28 17.03 53640.61 88888.00 2014-11-23 12:37:58.413 327 15175.21 17.06 53640.65 88888.00 2014-11-23 12:37:58.913 327 15175.15 17.13 53640.60 88888.00 2014-11-23 12:37:59.413 327 15175.07 16.99 53640.51 88888.00 2014-11-23 12:37:59.913 327 15174.98 16.96 53640.54 88888.00 2014-11-23 12:38:00.413 327 15174.99 16.88 53640.52 88888.00 2014-11-23 12:38:00.913 327 15174.97 16.78 53640.48 88888.00 2014-11-23 12:38:01.413 327 15174.91 16.74 53640.48 88888.00 2014-11-23 12:38:01.913 327 15175.00 16.73 53640.47 88888.00 2014-11-23 12:38:02.413 327 15175.13 16.67 53640.44 88888.00 2014-11-23 12:38:02.913 327 15175.16 16.66 53640.29 88888.00 2014-11-23 12:38:03.413 327 15175.17 16.65 53640.21 88888.00 2014-11-23 12:38:03.913 327 15175.27 16.66 53640.29 88888.00 2014-11-23 12:38:04.413 327 15175.46 16.77 53640.25 88888.00 2014-11-23 12:38:04.913 327 15175.78 16.84 53640.17 88888.00 2014-11-23 12:38:05.413 327 15175.98 16.91 53640.11 88888.00 2014-11-23 12:38:05.913 327 15176.11 16.95 53640.08 88888.00 2014-11-23 12:38:06.413 327 15176.21 16.91 53640.05 88888.00 2014-11-23 12:38:06.913 327 15176.26 16.84 53640.02 88888.00 2014-11-23 12:38:07.413 327 15176.32 16.82 53640.00 88888.00 2014-11-23 12:38:07.913 327 15176.34 16.83 53640.04 88888.00 2014-11-23 12:38:08.413 327 15176.34 16.80 53640.06 88888.00 2014-11-23 12:38:08.913 327 15176.24 16.79 53639.98 88888.00 2014-11-23 12:38:09.413 327 15176.08 16.82 53639.93 88888.00 2014-11-23 12:38:09.913 327 15175.82 16.80 53639.99 88888.00 2014-11-23 12:38:10.413 327 15175.61 16.79 53639.93 88888.00 2014-11-23 12:38:10.913 327 15175.44 16.62 53639.86 88888.00 2014-11-23 12:38:11.413 327 15175.21 16.58 53639.83 88888.00 2014-11-23 12:38:11.913 327 15174.98 16.51 53639.82 88888.00 2014-11-23 12:38:12.413 327 15174.82 16.44 53639.88 88888.00 2014-11-23 12:38:12.913 327 15174.73 16.47 53639.99 88888.00 2014-11-23 12:38:13.413 327 15174.77 16.45 53640.06 88888.00 2014-11-23 12:38:13.913 327 15174.83 16.44 53640.06 88888.00 2014-11-23 12:38:14.413 327 15174.90 16.51 53640.12 88888.00 2014-11-23 12:38:14.913 327 15175.03 16.57 53640.22 88888.00 2014-11-23 12:38:15.413 327 15175.18 16.59 53640.36 88888.00 2014-11-23 12:38:15.913 327 15175.23 16.60 53640.39 88888.00 2014-11-23 12:38:16.413 327 15175.28 16.58 53640.34 88888.00 2014-11-23 12:38:16.913 327 15175.48 16.59 53640.29 88888.00 2014-11-23 12:38:17.413 327 15175.61 16.60 53640.23 88888.00 2014-11-23 12:38:17.913 327 15175.76 16.58 53640.18 88888.00 2014-11-23 12:38:18.413 327 15175.81 16.45 53640.12 88888.00 2014-11-23 12:38:18.913 327 15175.82 16.40 53640.09 88888.00 2014-11-23 12:38:19.413 327 15175.79 16.43 53640.04 88888.00 2014-11-23 12:38:19.913 327 15175.64 16.49 53639.96 88888.00 2014-11-23 12:38:20.413 327 15175.49 16.47 53639.89 88888.00 2014-11-23 12:38:20.913 327 15175.31 16.39 53639.78 88888.00 2014-11-23 12:38:21.413 327 15175.15 16.33 53639.78 88888.00 2014-11-23 12:38:21.913 327 15175.15 16.48 53639.85 88888.00 2014-11-23 12:38:22.413 327 15175.08 16.65 53639.89 88888.00 2014-11-23 12:38:22.913 327 15175.07 16.54 53639.91 88888.00 2014-11-23 12:38:23.413 327 15175.16 16.53 53639.99 88888.00 2014-11-23 12:38:23.913 327 15175.31 16.51 53640.08 88888.00 2014-11-23 12:38:24.413 327 15175.49 16.57 53640.03 88888.00 2014-11-23 12:38:24.913 327 15175.62 16.54 53639.96 88888.00 2014-11-23 12:38:25.413 327 15175.77 16.43 53639.97 88888.00 2014-11-23 12:38:25.913 327 15175.91 16.48 53640.02 88888.00 2014-11-23 12:38:26.413 327 15176.04 16.52 53639.97 88888.00 2014-11-23 12:38:26.913 327 15176.11 16.58 53639.98 88888.00 2014-11-23 12:38:27.413 327 15176.16 16.59 53639.91 88888.00 2014-11-23 12:38:27.913 327 15176.18 16.62 53639.76 88888.00 2014-11-23 12:38:28.413 327 15176.32 16.60 53639.68 88888.00 2014-11-23 12:38:28.913 327 15176.45 16.58 53639.62 88888.00 2014-11-23 12:38:29.413 327 15176.57 16.67 53639.60 88888.00 2014-11-23 12:38:29.913 327 15176.67 16.71 53639.64 88888.00 2014-11-23 12:38:30.413 327 15176.80 16.71 53639.68 88888.00 2014-11-23 12:38:30.913 327 15177.05 16.76 53639.69 88888.00 2014-11-23 12:38:31.413 327 15177.32 16.86 53639.78 88888.00 2014-11-23 12:38:31.913 327 15177.60 16.80 53639.73 88888.00 2014-11-23 12:38:32.413 327 15177.79 16.77 53639.64 88888.00 2014-11-23 12:38:32.913 327 15177.90 16.63 53639.62 88888.00 2014-11-23 12:38:33.413 327 15178.06 16.60 53639.60 88888.00 2014-11-23 12:38:33.913 327 15178.21 16.67 53639.53 88888.00 2014-11-23 12:38:34.413 327 15178.25 16.52 53639.50 88888.00 2014-11-23 12:38:34.913 327 15178.22 16.41 53639.37 88888.00 2014-11-23 12:38:35.413 327 15178.10 16.35 53639.28 88888.00 2014-11-23 12:38:35.913 327 15178.03 16.32 53639.28 88888.00 2014-11-23 12:38:36.413 327 15177.85 16.10 53639.28 88888.00 2014-11-23 12:38:36.913 327 15177.67 15.97 53639.26 88888.00 2014-11-23 12:38:37.413 327 15177.57 15.89 53639.31 88888.00 2014-11-23 12:38:37.913 327 15177.43 15.88 53639.28 88888.00 2014-11-23 12:38:38.413 327 15177.24 15.83 53639.30 88888.00 2014-11-23 12:38:38.913 327 15176.99 15.79 53639.25 88888.00 2014-11-23 12:38:39.413 327 15176.74 15.73 53639.26 88888.00 2014-11-23 12:38:39.913 327 15176.49 15.70 53639.31 88888.00 2014-11-23 12:38:40.413 327 15176.23 15.84 53639.40 88888.00 2014-11-23 12:38:40.913 327 15176.02 15.78 53639.46 88888.00 2014-11-23 12:38:41.413 327 15175.97 15.75 53639.55 88888.00 2014-11-23 12:38:41.913 327 15175.99 15.74 53639.58 88888.00 2014-11-23 12:38:42.413 327 15175.95 15.75 53639.59 88888.00 2014-11-23 12:38:42.913 327 15175.82 15.74 53639.68 88888.00 2014-11-23 12:38:43.413 327 15175.86 15.65 53639.76 88888.00 2014-11-23 12:38:43.913 327 15175.98 15.68 53639.82 88888.00 2014-11-23 12:38:44.413 327 15176.05 15.47 53639.88 88888.00 2014-11-23 12:38:44.913 327 15176.13 15.36 53639.95 88888.00 2014-11-23 12:38:45.413 327 15176.11 15.33 53639.91 88888.00 2014-11-23 12:38:45.913 327 15175.98 15.37 53639.82 88888.00 2014-11-23 12:38:46.413 327 15175.87 15.33 53639.87 88888.00 2014-11-23 12:38:46.913 327 15175.77 15.30 53639.86 88888.00 2014-11-23 12:38:47.413 327 15175.66 15.27 53639.86 88888.00 2014-11-23 12:38:47.913 327 15175.48 15.20 53639.85 88888.00 2014-11-23 12:38:48.413 327 15175.25 15.14 53639.92 88888.00 2014-11-23 12:38:48.913 327 15175.07 15.11 53639.99 88888.00 2014-11-23 12:38:49.413 327 15174.88 15.07 53640.09 88888.00 2014-11-23 12:38:49.913 327 15174.77 14.99 53640.16 88888.00 2014-11-23 12:38:50.413 327 15174.75 14.93 53640.24 88888.00 2014-11-23 12:38:50.913 327 15174.79 15.07 53640.24 88888.00 2014-11-23 12:38:51.413 327 15174.83 15.15 53640.27 88888.00 2014-11-23 12:38:51.913 327 15174.88 15.14 53640.31 88888.00 2014-11-23 12:38:52.413 327 15174.89 15.15 53640.26 88888.00 2014-11-23 12:38:52.913 327 15174.88 15.16 53640.21 88888.00 2014-11-23 12:38:53.413 327 15174.85 15.18 53640.19 88888.00 2014-11-23 12:38:53.913 327 15174.92 15.19 53640.22 88888.00 2014-11-23 12:38:54.413 327 15174.95 15.29 53640.23 88888.00 2014-11-23 12:38:54.913 327 15174.95 15.30 53640.25 88888.00 2014-11-23 12:38:55.413 327 15174.98 15.33 53640.36 88888.00 2014-11-23 12:38:55.913 327 15175.06 15.26 53640.44 88888.00 2014-11-23 12:38:56.413 327 15175.16 15.29 53640.46 88888.00 2014-11-23 12:38:56.913 327 15175.36 15.33 53640.40 88888.00 2014-11-23 12:38:57.413 327 15175.60 15.38 53640.39 88888.00 2014-11-23 12:38:57.913 327 15175.71 15.35 53640.37 88888.00 2014-11-23 12:38:58.413 327 15175.85 15.32 53640.35 88888.00 2014-11-23 12:38:58.913 327 15176.07 15.28 53640.28 88888.00 2014-11-23 12:38:59.413 327 15176.29 15.33 53640.24 88888.00 2014-11-23 12:38:59.913 327 15176.43 15.32 53640.26 88888.00 2014-11-23 12:39:00.413 327 15176.50 15.36 53640.20 88888.00 2014-11-23 12:39:00.913 327 15176.58 15.35 53640.12 88888.00 2014-11-23 12:39:01.413 327 15176.54 15.31 53640.18 88888.00 2014-11-23 12:39:01.913 327 15176.48 15.32 53640.16 88888.00 2014-11-23 12:39:02.413 327 15176.41 15.26 53640.14 88888.00 2014-11-23 12:39:02.913 327 15176.40 15.27 53640.09 88888.00 2014-11-23 12:39:03.413 327 15176.49 15.30 53640.17 88888.00 2014-11-23 12:39:03.913 327 15176.54 15.31 53640.24 88888.00 2014-11-23 12:39:04.413 327 15176.62 15.30 53640.31 88888.00 2014-11-23 12:39:04.913 327 15176.62 15.36 53640.23 88888.00 2014-11-23 12:39:05.413 327 15176.66 15.33 53640.26 88888.00 2014-11-23 12:39:05.913 327 15176.61 15.32 53640.29 88888.00 2014-11-23 12:39:06.413 327 15176.52 15.29 53640.41 88888.00 2014-11-23 12:39:06.913 327 15176.47 15.31 53640.40 88888.00 2014-11-23 12:39:07.413 327 15176.35 15.33 53640.45 88888.00 2014-11-23 12:39:07.913 327 15176.24 15.30 53640.48 88888.00 2014-11-23 12:39:08.413 327 15176.18 15.27 53640.52 88888.00 2014-11-23 12:39:08.913 327 15176.07 15.22 53640.61 88888.00 2014-11-23 12:39:09.413 327 15176.04 15.24 53640.59 88888.00 2014-11-23 12:39:09.913 327 15176.04 15.28 53640.63 88888.00 2014-11-23 12:39:10.413 327 15176.17 15.33 53640.68 88888.00 2014-11-23 12:39:10.913 327 15176.39 15.47 53640.61 88888.00 2014-11-23 12:39:11.413 327 15176.69 15.54 53640.72 88888.00 2014-11-23 12:39:11.913 327 15177.05 15.65 53640.77 88888.00 2014-11-23 12:39:12.413 327 15177.34 15.72 53640.84 88888.00 2014-11-23 12:39:12.913 327 15177.56 15.78 53640.84 88888.00 2014-11-23 12:39:13.413 327 15177.70 15.74 53640.79 88888.00 2014-11-23 12:39:13.913 327 15177.80 15.64 53640.82 88888.00 2014-11-23 12:39:14.413 327 15177.70 15.61 53640.75 88888.00 2014-11-23 12:39:14.913 327 15177.60 15.61 53640.61 88888.00 2014-11-23 12:39:15.413 327 15177.48 15.61 53640.51 88888.00 2014-11-23 12:39:15.913 327 15177.35 15.65 53640.38 88888.00 2014-11-23 12:39:16.413 327 15177.18 15.76 53640.31 88888.00 2014-11-23 12:39:16.913 327 15176.99 15.78 53640.22 88888.00 2014-11-23 12:39:17.413 327 15176.88 15.76 53640.15 88888.00 2014-11-23 12:39:17.913 327 15176.79 15.75 53640.17 88888.00 2014-11-23 12:39:18.413 327 15176.71 15.81 53640.24 88888.00 2014-11-23 12:39:18.913 327 15176.63 15.84 53640.35 88888.00 2014-11-23 12:39:19.413 327 15176.63 15.89 53640.38 88888.00 2014-11-23 12:39:19.913 327 15176.75 15.90 53640.40 88888.00 2014-11-23 12:39:20.413 327 15176.87 15.84 53640.43 88888.00 2014-11-23 12:39:20.913 327 15176.99 15.88 53640.51 88888.00 2014-11-23 12:39:21.413 327 15177.13 15.81 53640.41 88888.00 2014-11-23 12:39:21.913 327 15177.25 15.84 53640.37 88888.00 2014-11-23 12:39:22.413 327 15177.31 15.99 53640.37 88888.00 2014-11-23 12:39:22.913 327 15177.34 16.05 53640.31 88888.00 2014-11-23 12:39:23.413 327 15177.43 15.99 53640.27 88888.00 2014-11-23 12:39:23.913 327 15177.48 15.79 53640.22 88888.00 2014-11-23 12:39:24.413 327 15177.39 15.73 53640.05 88888.00 2014-11-23 12:39:24.913 327 15177.24 15.67 53639.99 88888.00 2014-11-23 12:39:25.413 327 15177.07 15.61 53639.94 88888.00 2014-11-23 12:39:25.913 327 15176.96 15.53 53639.89 88888.00 2014-11-23 12:39:26.413 327 15176.78 15.46 53639.85 88888.00 2014-11-23 12:39:26.913 327 15176.56 15.36 53639.80 88888.00 2014-11-23 12:39:27.413 327 15176.33 15.29 53639.72 88888.00 2014-11-23 12:39:27.913 327 15176.11 15.26 53639.67 88888.00 2014-11-23 12:39:28.413 327 15175.91 15.16 53639.66 88888.00 2014-11-23 12:39:28.913 327 15175.76 15.03 53639.67 88888.00 2014-11-23 12:39:29.413 327 15175.67 14.97 53639.67 88888.00 2014-11-23 12:39:29.913 327 15175.64 14.92 53639.71 88888.00 2014-11-23 12:39:30.413 327 15175.64 14.86 53639.72 88888.00 2014-11-23 12:39:30.913 327 15175.66 14.77 53639.74 88888.00 2014-11-23 12:39:31.413 327 15175.76 14.83 53639.84 88888.00 2014-11-23 12:39:31.913 327 15175.93 15.01 53639.92 88888.00 2014-11-23 12:39:32.413 327 15176.08 15.14 53639.91 88888.00 2014-11-23 12:39:32.913 327 15176.24 15.18 53639.82 88888.00 2014-11-23 12:39:33.413 327 15176.34 15.05 53639.72 88888.00 2014-11-23 12:39:33.913 327 15176.33 15.03 53639.67 88888.00 2014-11-23 12:39:34.413 327 15176.32 14.90 53639.61 88888.00 2014-11-23 12:39:34.913 327 15176.26 14.81 53639.42 88888.00 2014-11-23 12:39:35.413 327 15176.21 14.73 53639.42 88888.00 2014-11-23 12:39:35.913 327 15176.16 14.73 53639.39 88888.00 2014-11-23 12:39:36.413 327 15176.04 14.64 53639.38 88888.00 2014-11-23 12:39:36.913 327 15175.91 14.61 53639.33 88888.00 2014-11-23 12:39:37.413 327 15175.75 14.59 53639.31 88888.00 2014-11-23 12:39:37.913 327 15175.64 14.53 53639.44 88888.00 2014-11-23 12:39:38.413 327 15175.54 14.51 53639.54 88888.00 2014-11-23 12:39:38.913 327 15175.49 14.62 53639.59 88888.00 2014-11-23 12:39:39.413 327 15175.41 14.63 53639.60 88888.00 2014-11-23 12:39:39.913 327 15175.32 14.61 53639.59 88888.00 2014-11-23 12:39:40.413 327 15175.26 14.60 53639.63 88888.00 2014-11-23 12:39:40.913 327 15175.25 14.61 53639.62 88888.00 2014-11-23 12:39:41.413 327 15175.25 14.64 53639.58 88888.00 2014-11-23 12:39:41.913 327 15175.24 14.68 53639.73 88888.00 2014-11-23 12:39:42.413 327 15175.22 14.78 53639.82 88888.00 2014-11-23 12:39:42.913 327 15175.19 14.90 53639.86 88888.00 2014-11-23 12:39:43.413 327 15175.24 14.93 53639.89 88888.00 2014-11-23 12:39:43.913 327 15175.24 14.86 53639.97 88888.00 2014-11-23 12:39:44.413 327 15175.19 14.85 53640.08 88888.00 2014-11-23 12:39:44.913 327 15175.13 14.83 53640.04 88888.00 2014-11-23 12:39:45.413 327 15175.06 14.87 53640.04 88888.00 2014-11-23 12:39:45.913 327 15175.09 14.94 53640.04 88888.00 2014-11-23 12:39:46.413 327 15175.26 15.10 53640.07 88888.00 2014-11-23 12:39:46.913 327 15175.40 15.04 53639.96 88888.00 2014-11-23 12:39:47.413 327 15175.39 14.96 53639.85 88888.00 2014-11-23 12:39:47.913 327 15175.48 14.97 53639.84 88888.00 2014-11-23 12:39:48.413 327 15175.62 15.02 53639.83 88888.00 2014-11-23 12:39:48.913 327 15175.71 14.98 53639.81 88888.00 2014-11-23 12:39:49.413 327 15175.76 15.02 53639.81 88888.00 2014-11-23 12:39:49.913 327 15175.72 15.03 53639.83 88888.00 2014-11-23 12:39:50.413 327 15175.69 15.07 53639.82 88888.00 2014-11-23 12:39:50.913 327 15175.64 15.01 53639.79 88888.00 2014-11-23 12:39:51.413 327 15175.59 14.88 53639.69 88888.00 2014-11-23 12:39:51.913 327 15175.54 14.85 53639.63 88888.00 2014-11-23 12:39:52.413 327 15175.51 14.84 53639.66 88888.00 2014-11-23 12:39:52.913 327 15175.48 14.83 53639.57 88888.00 2014-11-23 12:39:53.413 327 15175.43 14.80 53639.53 88888.00 2014-11-23 12:39:53.913 327 15175.42 14.76 53639.57 88888.00 2014-11-23 12:39:54.413 327 15175.44 14.67 53639.63 88888.00 2014-11-23 12:39:54.913 327 15175.53 14.66 53639.67 88888.00 2014-11-23 12:39:55.413 327 15175.70 14.62 53639.65 88888.00 2014-11-23 12:39:55.913 327 15175.88 14.70 53639.64 88888.00 2014-11-23 12:39:56.413 327 15176.07 14.78 53639.66 88888.00 2014-11-23 12:39:56.913 327 15176.30 14.83 53639.67 88888.00 2014-11-23 12:39:57.413 327 15176.58 14.85 53639.74 88888.00 2014-11-23 12:39:57.913 327 15176.88 14.88 53639.73 88888.00 2014-11-23 12:39:58.413 327 15177.24 14.86 53639.68 88888.00 2014-11-23 12:39:58.913 327 15177.52 14.92 53639.58 88888.00 2014-11-23 12:39:59.413 327 15177.75 14.94 53639.55 88888.00 2014-11-23 12:39:59.913 327 15177.90 14.93 53639.47 88888.00 2014-11-23 12:40:00.413 327 15177.99 14.93 53639.38 88888.00 2014-11-23 12:40:00.913 327 15178.04 14.94 53639.33 88888.00 2014-11-23 12:40:01.413 327 15178.03 15.01 53639.24 88888.00 2014-11-23 12:40:01.913 327 15177.95 15.04 53639.28 88888.00 2014-11-23 12:40:02.413 327 15177.93 15.03 53639.27 88888.00 2014-11-23 12:40:02.913 327 15177.88 14.97 53639.24 88888.00 2014-11-23 12:40:03.413 327 15177.88 15.07 53639.20 88888.00 2014-11-23 12:40:03.913 327 15177.94 15.19 53639.17 88888.00 2014-11-23 12:40:04.413 327 15178.01 15.26 53639.19 88888.00 2014-11-23 12:40:04.913 327 15177.97 15.32 53639.20 88888.00 2014-11-23 12:40:05.413 327 15177.89 15.33 53639.19 88888.00 2014-11-23 12:40:05.913 327 15177.87 15.37 53639.15 88888.00 2014-11-23 12:40:06.413 327 15177.71 15.27 53639.17 88888.00 2014-11-23 12:40:06.913 327 15177.61 15.22 53639.22 88888.00 2014-11-23 12:40:07.413 327 15177.56 15.24 53639.17 88888.00 2014-11-23 12:40:07.913 327 15177.52 15.22 53639.27 88888.00 2014-11-23 12:40:08.413 327 15177.50 15.19 53639.25 88888.00 2014-11-23 12:40:08.913 327 15177.41 15.18 53639.17 88888.00 2014-11-23 12:40:09.413 327 15177.35 15.13 53639.11 88888.00 2014-11-23 12:40:09.913 327 15177.36 15.18 53639.16 88888.00 2014-11-23 12:40:10.413 327 15177.35 15.20 53639.16 88888.00 2014-11-23 12:40:10.913 327 15177.26 15.16 53639.14 88888.00 2014-11-23 12:40:11.413 327 15177.15 15.16 53639.12 88888.00 2014-11-23 12:40:11.913 327 15177.11 15.14 53639.14 88888.00 2014-11-23 12:40:12.413 327 15177.12 15.12 53639.18 88888.00 2014-11-23 12:40:12.913 327 15177.23 15.15 53639.24 88888.00 2014-11-23 12:40:13.413 327 15177.35 15.18 53639.30 88888.00 2014-11-23 12:40:13.913 327 15177.52 15.21 53639.32 88888.00 2014-11-23 12:40:14.413 327 15177.72 15.24 53639.46 88888.00 2014-11-23 12:40:14.913 327 15177.86 15.22 53639.45 88888.00 2014-11-23 12:40:15.413 327 15178.11 15.19 53639.52 88888.00 2014-11-23 12:40:15.913 327 15178.40 15.19 53639.48 88888.00 2014-11-23 12:40:16.413 327 15178.66 15.22 53639.50 88888.00 2014-11-23 12:40:16.913 327 15178.87 15.23 53639.43 88888.00 2014-11-23 12:40:17.413 327 15178.97 15.26 53639.41 88888.00 2014-11-23 12:40:17.913 327 15179.00 15.22 53639.30 88888.00 2014-11-23 12:40:18.413 327 15178.88 15.19 53639.18 88888.00 2014-11-23 12:40:18.913 327 15178.71 15.13 53639.11 88888.00 2014-11-23 12:40:19.413 327 15178.52 15.11 53639.07 88888.00 2014-11-23 12:40:19.913 327 15178.31 15.10 53639.00 88888.00 2014-11-23 12:40:20.413 327 15178.10 15.06 53638.95 88888.00 2014-11-23 12:40:20.913 327 15177.94 15.02 53638.93 88888.00 2014-11-23 12:40:21.413 327 15177.83 15.02 53639.02 88888.00 2014-11-23 12:40:21.913 327 15177.80 14.97 53639.02 88888.00 2014-11-23 12:40:22.413 327 15177.72 15.01 53638.97 88888.00 2014-11-23 12:40:22.913 327 15177.60 15.02 53639.02 88888.00 2014-11-23 12:40:23.413 327 15177.50 14.92 53638.99 88888.00 2014-11-23 12:40:23.913 327 15177.44 14.87 53639.08 88888.00 2014-11-23 12:40:24.413 327 15177.40 14.79 53639.16 88888.00 2014-11-23 12:40:24.913 327 15177.29 14.72 53639.30 88888.00 2014-11-23 12:40:25.413 327 15177.18 14.63 53639.44 88888.00 2014-11-23 12:40:25.913 327 15177.08 14.66 53639.51 88888.00 2014-11-23 12:40:26.413 327 15176.99 14.58 53639.55 88888.00 2014-11-23 12:40:26.913 327 15176.97 14.53 53639.61 88888.00 2014-11-23 12:40:27.413 327 15176.98 14.55 53639.69 88888.00 2014-11-23 12:40:27.913 327 15177.03 14.67 53639.67 88888.00 2014-11-23 12:40:28.413 327 15177.05 14.72 53639.75 88888.00 2014-11-23 12:40:28.913 327 15177.03 14.73 53639.76 88888.00 2014-11-23 12:40:29.413 327 15177.08 14.71 53639.82 88888.00 2014-11-23 12:40:29.913 327 15177.11 14.78 53639.82 88888.00 2014-11-23 12:40:30.413 327 15177.09 14.86 53639.94 88888.00 2014-11-23 12:40:30.913 327 15177.06 14.89 53640.04 88888.00 2014-11-23 12:40:31.413 327 15176.97 14.94 53640.06 88888.00 2014-11-23 12:40:31.913 327 15176.99 14.99 53640.09 88888.00 2014-11-23 12:40:32.413 327 15176.98 15.10 53640.19 88888.00 2014-11-23 12:40:32.913 327 15176.94 15.26 53640.22 88888.00 2014-11-23 12:40:33.413 327 15176.94 15.30 53640.24 88888.00 2014-11-23 12:40:33.913 327 15177.07 15.38 53640.19 88888.00 2014-11-23 12:40:34.413 327 15177.16 15.45 53640.14 88888.00 2014-11-23 12:40:34.913 327 15177.29 15.37 53640.13 88888.00 2014-11-23 12:40:35.413 327 15177.36 15.31 53640.07 88888.00 2014-11-23 12:40:35.913 327 15177.47 15.19 53640.12 88888.00 2014-11-23 12:40:36.413 327 15177.58 15.10 53640.07 88888.00 2014-11-23 12:40:36.913 327 15177.77 15.12 53639.95 88888.00 2014-11-23 12:40:37.413 327 15177.85 15.12 53639.93 88888.00 2014-11-23 12:40:37.913 327 15177.90 15.15 53639.86 88888.00 2014-11-23 12:40:38.413 327 15178.04 15.13 53639.81 88888.00 2014-11-23 12:40:38.913 327 15178.11 15.12 53639.84 88888.00 2014-11-23 12:40:39.413 327 15178.32 15.19 53639.88 88888.00 2014-11-23 12:40:39.913 327 15178.52 15.21 53639.89 88888.00 2014-11-23 12:40:40.413 327 15178.60 15.15 53639.81 88888.00 2014-11-23 12:40:40.913 327 15178.61 15.13 53639.68 88888.00 2014-11-23 12:40:41.413 327 15178.66 15.16 53639.50 88888.00 2014-11-23 12:40:41.913 327 15178.66 15.02 53639.44 88888.00 2014-11-23 12:40:42.413 327 15178.68 14.96 53639.47 88888.00 2014-11-23 12:40:42.913 327 15178.68 14.98 53639.38 88888.00 2014-11-23 12:40:43.413 327 15178.64 14.98 53639.35 88888.00 2014-11-23 12:40:43.913 327 15178.52 14.90 53639.32 88888.00 2014-11-23 12:40:44.413 327 15178.47 14.87 53639.32 88888.00 2014-11-23 12:40:44.913 327 15178.46 14.79 53639.24 88888.00 2014-11-23 12:40:45.413 327 15178.35 14.87 53639.19 88888.00 2014-11-23 12:40:45.913 327 15178.20 14.79 53639.25 88888.00 2014-11-23 12:40:46.413 327 15178.06 14.73 53639.18 88888.00 2014-11-23 12:40:46.913 327 15177.88 14.68 53639.12 88888.00 2014-11-23 12:40:47.413 327 15177.71 14.62 53639.14 88888.00 2014-11-23 12:40:47.913 327 15177.50 14.57 53639.13 88888.00 2014-11-23 12:40:48.413 327 15177.45 14.53 53639.22 88888.00 2014-11-23 12:40:48.913 327 15177.39 14.51 53639.30 88888.00 2014-11-23 12:40:49.413 327 15177.38 14.61 53639.39 88888.00 2014-11-23 12:40:49.913 327 15177.44 14.58 53639.54 88888.00 2014-11-23 12:40:50.413 327 15177.51 14.60 53639.57 88888.00 2014-11-23 12:40:50.913 327 15177.50 14.53 53639.55 88888.00 2014-11-23 12:40:51.413 327 15177.52 14.55 53639.51 88888.00 2014-11-23 12:40:51.913 327 15177.49 14.53 53639.47 88888.00 2014-11-23 12:40:52.413 327 15177.58 14.54 53639.47 88888.00 2014-11-23 12:40:52.913 327 15177.63 14.54 53639.43 88888.00 2014-11-23 12:40:53.413 327 15177.65 14.55 53639.42 88888.00 2014-11-23 12:40:53.913 327 15177.72 14.59 53639.44 88888.00 2014-11-23 12:40:54.413 327 15177.84 14.58 53639.41 88888.00 2014-11-23 12:40:54.913 327 15177.93 14.63 53639.35 88888.00 2014-11-23 12:40:55.413 327 15177.96 14.68 53639.44 88888.00 2014-11-23 12:40:55.913 327 15177.98 14.70 53639.57 88888.00 2014-11-23 12:40:56.413 327 15178.02 14.69 53639.57 88888.00 2014-11-23 12:40:56.913 327 15178.01 14.70 53639.55 88888.00 2014-11-23 12:40:57.413 327 15177.97 14.66 53639.64 88888.00 2014-11-23 12:40:57.913 327 15177.89 14.66 53639.61 88888.00 2014-11-23 12:40:58.413 327 15177.80 14.62 53639.58 88888.00 2014-11-23 12:40:58.913 327 15177.83 14.67 53639.59 88888.00 2014-11-23 12:40:59.413 327 15177.95 14.66 53639.52 88888.00 2014-11-23 12:40:59.913 327 15178.14 14.72 53639.48 88888.00 2014-11-23 12:41:00.413 327 15178.30 14.70 53639.52 88888.00 2014-11-23 12:41:00.913 327 15178.43 14.67 53639.42 88888.00 2014-11-23 12:41:01.413 327 15178.64 14.62 53639.35 88888.00 2014-11-23 12:41:01.913 327 15178.78 14.60 53639.32 88888.00 2014-11-23 12:41:02.413 327 15178.84 14.58 53639.23 88888.00 2014-11-23 12:41:02.913 327 15178.93 14.69 53639.08 88888.00 2014-11-23 12:41:03.413 327 15178.85 14.68 53639.08 88888.00 2014-11-23 12:41:03.913 327 15178.83 14.70 53639.06 88888.00 2014-11-23 12:41:04.413 327 15178.92 14.68 53638.98 88888.00 2014-11-23 12:41:04.913 327 15179.07 14.69 53638.95 88888.00 2014-11-23 12:41:05.413 327 15179.25 14.72 53638.93 88888.00 2014-11-23 12:41:05.913 327 15179.44 14.79 53638.96 88888.00 2014-11-23 12:41:06.413 327 15179.67 14.78 53638.99 88888.00 2014-11-23 12:41:06.913 327 15179.87 14.73 53638.98 88888.00 2014-11-23 12:41:07.413 327 15180.02 14.70 53638.91 88888.00 2014-11-23 12:41:07.913 327 15180.11 14.73 53638.87 88888.00 2014-11-23 12:41:08.413 327 15180.13 14.72 53638.76 88888.00 2014-11-23 12:41:08.913 327 15180.07 14.72 53638.76 88888.00 2014-11-23 12:41:09.413 327 15179.98 14.68 53638.78 88888.00 2014-11-23 12:41:09.913 327 15179.88 14.59 53638.67 88888.00 2014-11-23 12:41:10.413 327 15179.69 14.62 53638.60 88888.00 2014-11-23 12:41:10.913 327 15179.48 14.68 53638.52 88888.00 2014-11-23 12:41:11.413 327 15179.22 14.62 53638.51 88888.00 2014-11-23 12:41:11.913 327 15178.97 14.63 53638.50 88888.00 2014-11-23 12:41:12.413 327 15178.70 14.57 53638.59 88888.00 2014-11-23 12:41:12.913 327 15178.47 14.49 53638.63 88888.00 2014-11-23 12:41:13.413 327 15178.33 14.42 53638.65 88888.00 2014-11-23 12:41:13.913 327 15178.23 14.32 53638.70 88888.00 2014-11-23 12:41:14.413 327 15178.21 14.29 53638.79 88888.00 2014-11-23 12:41:14.913 327 15178.11 14.16 53638.90 88888.00 2014-11-23 12:41:15.413 327 15178.05 14.08 53638.95 88888.00 2014-11-23 12:41:15.913 327 15177.98 14.10 53638.99 88888.00 2014-11-23 12:41:16.413 327 15178.03 14.08 53639.02 88888.00 2014-11-23 12:41:16.913 327 15178.07 14.10 53638.93 88888.00 2014-11-23 12:41:17.413 327 15178.03 14.07 53638.98 88888.00 2014-11-23 12:41:17.913 327 15177.94 14.02 53638.98 88888.00 2014-11-23 12:41:18.413 327 15177.80 13.99 53639.02 88888.00 2014-11-23 12:41:18.913 327 15177.68 13.95 53639.02 88888.00 2014-11-23 12:41:19.413 327 15177.66 13.84 53638.99 88888.00 2014-11-23 12:41:19.913 327 15177.74 13.84 53639.01 88888.00 2014-11-23 12:41:20.413 327 15177.77 13.86 53639.06 88888.00 2014-11-23 12:41:20.913 327 15177.79 13.92 53639.12 88888.00 2014-11-23 12:41:21.413 327 15177.79 13.93 53639.18 88888.00 2014-11-23 12:41:21.913 327 15177.88 13.92 53639.20 88888.00 2014-11-23 12:41:22.413 327 15177.99 13.91 53639.17 88888.00 2014-11-23 12:41:22.913 327 15178.12 13.90 53639.18 88888.00 2014-11-23 12:41:23.413 327 15178.16 13.93 53639.19 88888.00 2014-11-23 12:41:23.913 327 15178.21 13.95 53639.25 88888.00 2014-11-23 12:41:24.413 327 15178.26 13.92 53639.33 88888.00 2014-11-23 12:41:24.913 327 15178.35 13.88 53639.37 88888.00 2014-11-23 12:41:25.413 327 15178.48 13.91 53639.39 88888.00 2014-11-23 12:41:25.913 327 15178.51 13.98 53639.40 88888.00 2014-11-23 12:41:26.413 327 15178.52 13.99 53639.39 88888.00 2014-11-23 12:41:26.913 327 15178.51 14.07 53639.31 88888.00 2014-11-23 12:41:27.413 327 15178.52 14.06 53639.24 88888.00 2014-11-23 12:41:27.913 327 15178.56 14.03 53639.28 88888.00 2014-11-23 12:41:28.413 327 15178.57 14.11 53639.30 88888.00 2014-11-23 12:41:28.913 327 15178.57 14.19 53639.28 88888.00 2014-11-23 12:41:29.413 327 15178.61 14.19 53639.32 88888.00 2014-11-23 12:41:29.913 327 15178.70 14.25 53639.38 88888.00 2014-11-23 12:41:30.413 327 15178.77 14.27 53639.40 88888.00 2014-11-23 12:41:30.913 327 15178.83 14.23 53639.48 88888.00 2014-11-23 12:41:31.413 327 15178.86 14.15 53639.59 88888.00 2014-11-23 12:41:31.913 327 15178.82 14.12 53639.58 88888.00 2014-11-23 12:41:32.413 327 15178.73 14.12 53639.60 88888.00 2014-11-23 12:41:32.913 327 15178.76 14.12 53639.66 88888.00 2014-11-23 12:41:33.413 327 15178.84 14.18 53639.67 88888.00 2014-11-23 12:41:33.913 327 15178.83 14.26 53639.67 88888.00 2014-11-23 12:41:34.413 327 15178.77 14.25 53639.65 88888.00 2014-11-23 12:41:34.913 327 15178.60 14.25 53639.67 88888.00 2014-11-23 12:41:35.413 327 15178.53 14.26 53639.63 88888.00 2014-11-23 12:41:35.913 327 15178.56 14.23 53639.74 88888.00 2014-11-23 12:41:36.413 327 15178.62 14.28 53639.78 88888.00 2014-11-23 12:41:36.913 327 15178.67 14.31 53639.91 88888.00 2014-11-23 12:41:37.413 327 15178.74 14.32 53639.95 88888.00 2014-11-23 12:41:37.913 327 15178.87 14.38 53639.94 88888.00 2014-11-23 12:41:38.413 327 15179.11 14.38 53639.99 88888.00 2014-11-23 12:41:38.913 327 15179.23 14.40 53640.00 88888.00 2014-11-23 12:41:39.413 327 15179.23 14.41 53640.05 88888.00 2014-11-23 12:41:39.913 327 15179.26 14.41 53639.99 88888.00 2014-11-23 12:41:40.413 327 15179.41 14.44 53639.89 88888.00 2014-11-23 12:41:40.913 327 15179.50 14.50 53639.84 88888.00 2014-11-23 12:41:41.413 327 15179.64 14.57 53639.81 88888.00 2014-11-23 12:41:41.913 327 15179.71 14.59 53639.78 88888.00 2014-11-23 12:41:42.413 327 15179.76 14.71 53639.81 88888.00 2014-11-23 12:41:42.913 327 15179.89 14.64 53639.81 88888.00 2014-11-23 12:41:43.413 327 15180.02 14.62 53639.89 88888.00 2014-11-23 12:41:43.913 327 15180.16 14.58 53639.96 88888.00 2014-11-23 12:41:44.413 327 15180.22 14.66 53639.92 88888.00 2014-11-23 12:41:44.913 327 15180.27 14.70 53639.88 88888.00 2014-11-23 12:41:45.413 327 15180.29 14.76 53639.95 88888.00 2014-11-23 12:41:45.913 327 15180.24 14.73 53639.93 88888.00 2014-11-23 12:41:46.413 327 15180.18 14.83 53639.91 88888.00 2014-11-23 12:41:46.913 327 15180.04 14.84 53639.89 88888.00 2014-11-23 12:41:47.413 327 15179.96 14.84 53639.93 88888.00 2014-11-23 12:41:47.913 327 15179.94 14.84 53639.96 88888.00 2014-11-23 12:41:48.413 327 15179.85 14.87 53640.04 88888.00 2014-11-23 12:41:48.913 327 15179.82 14.90 53640.13 88888.00 2014-11-23 12:41:49.413 327 15179.95 14.90 53640.31 88888.00 2014-11-23 12:41:49.913 327 15180.16 14.97 53640.51 88888.00 2014-11-23 12:41:50.413 327 15180.39 14.96 53640.52 88888.00 2014-11-23 12:41:50.913 327 15180.58 14.98 53640.56 88888.00 2014-11-23 12:41:51.413 327 15180.86 15.07 53640.66 88888.00 2014-11-23 12:41:51.913 327 15181.13 15.10 53640.72 88888.00 2014-11-23 12:41:52.413 327 15181.27 15.05 53640.69 88888.00 2014-11-23 12:41:52.913 327 15181.32 15.02 53640.67 88888.00 2014-11-23 12:41:53.413 327 15181.30 15.03 53640.58 88888.00 2014-11-23 12:41:53.913 327 15181.27 15.06 53640.59 88888.00 2014-11-23 12:41:54.413 327 15181.15 15.11 53640.68 88888.00 2014-11-23 12:41:54.913 327 15181.01 15.05 53640.68 88888.00 2014-11-23 12:41:55.413 327 15180.88 15.02 53640.66 88888.00 2014-11-23 12:41:55.913 327 15180.68 15.02 53640.62 88888.00 2014-11-23 12:41:56.413 327 15180.50 15.15 53640.71 88888.00 2014-11-23 12:41:56.913 327 15180.31 15.09 53640.88 88888.00 2014-11-23 12:41:57.413 327 15180.15 15.06 53640.95 88888.00 2014-11-23 12:41:57.913 327 15180.02 15.03 53640.92 88888.00 2014-11-23 12:41:58.413 327 15179.88 14.97 53640.92 88888.00 2014-11-23 12:41:58.913 327 15179.75 14.97 53640.95 88888.00 2014-11-23 12:41:59.413 327 15179.71 14.90 53640.89 88888.00 2014-11-23 12:41:59.913 327 15179.66 14.87 53640.93 88888.00 2014-11-23 12:42:00.413 327 15179.58 14.84 53640.96 88888.00 2014-11-23 12:42:00.913 327 15179.55 14.78 53640.97 88888.00 2014-11-23 12:42:01.413 327 15179.48 14.73 53641.08 88888.00 2014-11-23 12:42:01.913 327 15179.33 14.68 53641.14 88888.00 2014-11-23 12:42:02.413 327 15179.17 14.63 53641.20 88888.00 2014-11-23 12:42:02.913 327 15179.02 14.64 53641.22 88888.00 2014-11-23 12:42:03.413 327 15178.88 14.69 53641.27 88888.00 2014-11-23 12:42:03.913 327 15178.82 14.76 53641.33 88888.00 2014-11-23 12:42:04.413 327 15178.75 14.79 53641.34 88888.00 2014-11-23 12:42:04.913 327 15178.65 14.87 53641.37 88888.00 2014-11-23 12:42:05.413 327 15178.52 14.88 53641.35 88888.00 2014-11-23 12:42:05.913 327 15178.48 14.85 53641.41 88888.00 2014-11-23 12:42:06.413 327 15178.44 14.87 53641.49 88888.00 2014-11-23 12:42:06.913 327 15178.32 14.84 53641.45 88888.00 2014-11-23 12:42:07.413 327 15178.10 14.86 53641.49 88888.00 2014-11-23 12:42:07.913 327 15178.08 14.86 53641.65 88888.00 2014-11-23 12:42:08.413 327 15178.19 14.84 53641.67 88888.00 2014-11-23 12:42:08.913 327 15178.29 14.85 53641.69 88888.00 2014-11-23 12:42:09.413 327 15178.26 14.84 53641.67 88888.00 2014-11-23 12:42:09.913 327 15178.32 14.92 53641.72 88888.00 2014-11-23 12:42:10.413 327 15178.44 14.92 53641.60 88888.00 2014-11-23 12:42:10.913 327 15178.48 14.98 53641.45 88888.00 2014-11-23 12:42:11.404 327 15178.48 14.96 53641.41 88888.00 2014-11-23 12:42:11.904 327 15178.40 14.94 53641.44 88888.00 2014-11-23 12:42:12.404 327 15178.35 14.95 53641.44 88888.00 2014-11-23 12:42:12.904 327 15178.34 14.94 53641.42 88888.00 2014-11-23 12:42:13.404 327 15178.31 14.88 53641.35 88888.00 2014-11-23 12:42:13.904 327 15178.16 14.86 53641.33 88888.00 2014-11-23 12:42:14.404 327 15178.05 14.86 53641.32 88888.00 2014-11-23 12:42:14.904 327 15177.95 14.83 53641.30 88888.00 2014-11-23 12:42:15.404 327 15177.88 14.84 53641.25 88888.00 2014-11-23 12:42:15.904 327 15177.85 14.79 53641.15 88888.00 2014-11-23 12:42:16.404 327 15177.75 14.83 53641.12 88888.00 2014-11-23 12:42:16.904 327 15177.80 14.85 53641.13 88888.00 2014-11-23 12:42:17.404 327 15177.95 14.90 53641.19 88888.00 2014-11-23 12:42:17.904 327 15178.08 14.95 53641.19 88888.00 2014-11-23 12:42:18.404 327 15178.16 14.95 53641.22 88888.00 2014-11-23 12:42:18.904 327 15178.28 14.97 53641.23 88888.00 2014-11-23 12:42:19.404 327 15178.30 14.94 53641.20 88888.00 2014-11-23 12:42:19.904 327 15178.28 14.95 53641.16 88888.00 2014-11-23 12:42:20.404 327 15178.23 14.87 53641.06 88888.00 2014-11-23 12:42:20.904 327 15178.15 14.86 53641.00 88888.00 2014-11-23 12:42:21.404 327 15178.05 14.88 53640.98 88888.00 2014-11-23 12:42:21.904 327 15178.07 14.86 53640.88 88888.00 2014-11-23 12:42:22.404 327 15178.13 14.87 53640.89 88888.00 2014-11-23 12:42:22.904 327 15178.12 14.86 53640.94 88888.00 2014-11-23 12:42:23.404 327 15177.96 14.83 53640.95 88888.00 2014-11-23 12:42:23.904 327 15177.89 14.83 53640.92 88888.00 2014-11-23 12:42:24.404 327 15177.76 14.84 53640.87 88888.00 2014-11-23 12:42:24.904 327 15177.61 14.79 53640.94 88888.00 2014-11-23 12:42:25.404 327 15177.48 14.78 53640.97 88888.00 2014-11-23 12:42:25.904 327 15177.38 14.76 53641.03 88888.00 2014-11-23 12:42:26.404 327 15177.24 14.71 53641.04 88888.00 2014-11-23 12:42:26.904 327 15177.08 14.60 53641.08 88888.00 2014-11-23 12:42:27.404 327 15177.02 14.62 53641.17 88888.00 2014-11-23 12:42:27.904 327 15177.15 14.69 53641.27 88888.00 2014-11-23 12:42:28.404 327 15177.23 14.76 53641.27 88888.00 2014-11-23 12:42:28.904 327 15177.18 14.76 53641.30 88888.00 2014-11-23 12:42:29.404 327 15177.21 14.69 53641.34 88888.00 2014-11-23 12:42:29.904 327 15177.32 14.72 53641.43 88888.00 2014-11-23 12:42:30.404 327 15177.48 14.71 53641.40 88888.00 2014-11-23 12:42:30.904 327 15177.52 14.70 53641.42 88888.00 2014-11-23 12:42:31.404 327 15177.54 14.76 53641.40 88888.00 2014-11-23 12:42:31.904 327 15177.61 14.75 53641.42 88888.00 2014-11-23 12:42:32.404 327 15177.71 14.80 53641.44 88888.00 2014-11-23 12:42:32.904 327 15177.87 14.85 53641.41 88888.00 2014-11-23 12:42:33.404 327 15178.05 14.95 53641.42 88888.00 2014-11-23 12:42:33.904 327 15178.15 15.04 53641.42 88888.00 2014-11-23 12:42:34.404 327 15178.17 15.04 53641.41 88888.00 2014-11-23 12:42:34.904 327 15178.29 15.02 53641.34 88888.00 2014-11-23 12:42:35.404 327 15178.38 14.98 53641.18 88888.00 2014-11-23 12:42:35.904 327 15178.38 14.93 53641.12 88888.00 2014-11-23 12:42:36.404 327 15178.38 14.86 53641.08 88888.00 2014-11-23 12:42:36.904 327 15178.39 14.85 53640.98 88888.00 2014-11-23 12:42:37.404 327 15178.43 14.87 53641.02 88888.00 2014-11-23 12:42:37.904 327 15178.42 14.77 53641.10 88888.00 2014-11-23 12:42:38.404 327 15178.35 14.78 53641.01 88888.00 2014-11-23 12:42:38.904 327 15178.29 14.85 53640.95 88888.00 2014-11-23 12:42:39.404 327 15178.20 14.81 53640.87 88888.00 2014-11-23 12:42:39.904 327 15178.13 14.77 53640.86 88888.00 2014-11-23 12:42:40.404 327 15178.05 14.80 53640.83 88888.00 2014-11-23 12:42:40.904 327 15178.05 14.84 53640.76 88888.00 2014-11-23 12:42:41.404 327 15178.06 14.80 53640.80 88888.00 2014-11-23 12:42:41.904 327 15177.96 14.77 53640.85 88888.00 2014-11-23 12:42:42.404 327 15177.86 14.78 53640.85 88888.00 2014-11-23 12:42:42.904 327 15177.86 14.77 53640.88 88888.00 2014-11-23 12:42:43.404 327 15177.87 14.76 53640.96 88888.00 2014-11-23 12:42:43.904 327 15177.94 14.70 53641.00 88888.00 2014-11-23 12:42:44.404 327 15178.04 14.69 53640.96 88888.00 2014-11-23 12:42:44.904 327 15178.16 14.68 53640.92 88888.00 2014-11-23 12:42:45.404 327 15178.17 14.61 53640.90 88888.00 2014-11-23 12:42:45.904 327 15178.14 14.58 53640.80 88888.00 2014-11-23 12:42:46.404 327 15178.15 14.53 53640.72 88888.00 2014-11-23 12:42:46.904 327 15178.10 14.41 53640.66 88888.00 2014-11-23 12:42:47.404 327 15177.94 14.42 53640.60 88888.00 2014-11-23 12:42:47.904 327 15177.85 14.41 53640.54 88888.00 2014-11-23 12:42:48.404 327 15177.69 14.44 53640.53 88888.00 2014-11-23 12:42:48.904 327 15177.52 14.36 53640.57 88888.00 2014-11-23 12:42:49.404 327 15177.30 14.27 53640.57 88888.00 2014-11-23 12:42:49.904 327 15177.16 14.29 53640.58 88888.00 2014-11-23 12:42:50.404 327 15177.12 14.26 53640.69 88888.00 2014-11-23 12:42:50.904 327 15177.20 14.17 53640.75 88888.00 2014-11-23 12:42:51.404 327 15177.30 14.24 53640.71 88888.00 2014-11-23 12:42:51.904 327 15177.40 14.37 53640.72 88888.00 2014-11-23 12:42:52.404 327 15177.51 14.25 53640.73 88888.00 2014-11-23 12:42:52.904 327 15177.59 14.17 53640.71 88888.00 2014-11-23 12:42:53.404 327 15177.70 14.07 53640.71 88888.00 2014-11-23 12:42:53.904 327 15177.80 14.06 53640.66 88888.00 2014-11-23 12:42:54.404 327 15177.85 14.05 53640.66 88888.00 2014-11-23 12:42:54.904 327 15177.81 14.07 53640.64 88888.00 2014-11-23 12:42:55.404 327 15177.72 14.07 53640.65 88888.00 2014-11-23 12:42:55.904 327 15177.63 13.98 53640.66 88888.00 2014-11-23 12:42:56.404 327 15177.58 14.11 53640.67 88888.00 2014-11-23 12:42:56.904 327 15177.47 14.20 53640.67 88888.00 2014-11-23 12:42:57.404 327 15177.40 14.18 53640.69 88888.00 2014-11-23 12:42:57.904 327 15177.33 14.21 53640.73 88888.00 2014-11-23 12:42:58.404 327 15177.32 14.23 53640.79 88888.00 2014-11-23 12:42:58.904 327 15177.35 14.19 53640.87 88888.00 2014-11-23 12:42:59.404 327 15177.44 14.24 53640.87 88888.00 2014-11-23 12:42:59.904 327 15177.59 14.24 53640.87 88888.00 2014-11-23 12:43:00.404 327 15177.66 14.37 53640.90 88888.00 2014-11-23 12:43:00.904 327 15177.77 14.42 53640.85 88888.00 2014-11-23 12:43:01.404 327 15177.86 14.31 53640.80 88888.00 2014-11-23 12:43:01.904 327 15177.89 14.26 53640.69 88888.00 2014-11-23 12:43:02.404 327 15177.85 14.28 53640.59 88888.00 2014-11-23 12:43:02.904 327 15177.77 14.36 53640.48 88888.00 2014-11-23 12:43:03.404 327 15177.63 14.26 53640.38 88888.00 2014-11-23 12:43:03.904 327 15177.53 14.23 53640.34 88888.00 2014-11-23 12:43:04.404 327 15177.44 14.35 53640.27 88888.00 2014-11-23 12:43:04.904 327 15177.34 14.37 53640.24 88888.00 2014-11-23 12:43:05.404 327 15177.29 14.40 53640.22 88888.00 2014-11-23 12:43:05.904 327 15177.29 14.44 53640.25 88888.00 2014-11-23 12:43:06.404 327 15177.31 14.50 53640.22 88888.00 2014-11-23 12:43:06.904 327 15177.32 14.51 53640.24 88888.00 2014-11-23 12:43:07.404 327 15177.48 14.55 53640.28 88888.00 2014-11-23 12:43:07.904 327 15177.63 14.50 53640.32 88888.00 2014-11-23 12:43:08.404 327 15177.79 14.49 53640.39 88888.00 2014-11-23 12:43:08.904 327 15177.86 14.47 53640.38 88888.00 2014-11-23 12:43:09.404 327 15177.92 14.38 53640.40 88888.00 2014-11-23 12:43:09.904 327 15177.88 14.36 53640.33 88888.00 2014-11-23 12:43:10.404 327 15177.78 14.25 53640.25 88888.00 2014-11-23 12:43:10.904 327 15177.69 14.15 53640.17 88888.00 2014-11-23 12:43:11.404 327 15177.71 14.17 53640.11 88888.00 2014-11-23 12:43:11.904 327 15177.68 14.09 53640.08 88888.00 2014-11-23 12:43:12.404 327 15177.72 14.09 53640.20 88888.00 2014-11-23 12:43:12.904 327 15177.88 14.17 53640.33 88888.00 2014-11-23 12:43:13.404 327 15178.22 14.17 53640.33 88888.00 2014-11-23 12:43:13.904 327 15178.52 14.12 53640.31 88888.00 2014-11-23 12:43:14.404 327 15178.83 14.18 53640.22 88888.00 2014-11-23 12:43:14.904 327 15179.10 14.24 53640.18 88888.00 2014-11-23 12:43:15.404 327 15179.22 14.21 53640.24 88888.00 2014-11-23 12:43:15.904 327 15179.29 14.15 53640.20 88888.00 2014-11-23 12:43:16.404 327 15179.30 14.11 53640.21 88888.00 2014-11-23 12:43:16.904 327 15179.39 14.02 53640.20 88888.00 2014-11-23 12:43:17.404 327 15179.51 13.98 53640.12 88888.00 2014-11-23 12:43:17.904 327 15179.58 14.03 53640.13 88888.00 2014-11-23 12:43:18.404 327 15179.62 13.98 53640.13 88888.00 2014-11-23 12:43:18.904 327 15179.62 13.93 53640.00 88888.00 2014-11-23 12:43:19.404 327 15179.56 13.94 53639.95 88888.00 2014-11-23 12:43:19.904 327 15179.47 13.97 53639.97 88888.00 2014-11-23 12:43:20.404 327 15179.32 13.88 53639.89 88888.00 2014-11-23 12:43:20.904 327 15179.11 13.88 53639.89 88888.00 2014-11-23 12:43:21.404 327 15178.85 13.89 53639.92 88888.00 2014-11-23 12:43:21.904 327 15178.64 13.85 53639.91 88888.00 2014-11-23 12:43:22.404 327 15178.41 13.86 53639.95 88888.00 2014-11-23 12:43:22.904 327 15178.33 13.91 53639.95 88888.00 2014-11-23 12:43:23.404 327 15178.28 13.88 53639.96 88888.00 2014-11-23 12:43:23.904 327 15178.14 13.85 53639.96 88888.00 2014-11-23 12:43:24.404 327 15178.02 13.92 53640.11 88888.00 2014-11-23 12:43:24.904 327 15178.03 13.94 53640.18 88888.00 2014-11-23 12:43:25.404 327 15178.04 13.89 53640.17 88888.00 2014-11-23 12:43:25.904 327 15177.97 13.93 53640.19 88888.00 2014-11-23 12:43:26.404 327 15177.92 14.00 53640.13 88888.00 2014-11-23 12:43:26.904 327 15177.84 13.95 53640.13 88888.00 2014-11-23 12:43:27.404 327 15177.74 13.92 53640.14 88888.00 2014-11-23 12:43:27.904 327 15177.62 13.94 53640.07 88888.00 2014-11-23 12:43:28.404 327 15177.51 13.92 53640.01 88888.00 2014-11-23 12:43:28.904 327 15177.38 13.86 53639.99 88888.00 2014-11-23 12:43:29.404 327 15177.34 13.93 53639.94 88888.00 2014-11-23 12:43:29.904 327 15177.26 13.94 53639.91 88888.00 2014-11-23 12:43:30.404 327 15177.16 13.93 53640.02 88888.00 2014-11-23 12:43:30.904 327 15177.07 13.92 53640.11 88888.00 2014-11-23 12:43:31.404 327 15177.00 13.98 53640.15 88888.00 2014-11-23 12:43:31.904 327 15176.97 13.94 53640.18 88888.00 2014-11-23 12:43:32.404 327 15176.84 13.92 53640.25 88888.00 2014-11-23 12:43:32.904 327 15176.68 13.86 53640.28 88888.00 2014-11-23 12:43:33.404 327 15176.54 13.88 53640.24 88888.00 2014-11-23 12:43:33.904 327 15176.39 13.77 53640.19 88888.00 2014-11-23 12:43:34.404 327 15176.27 13.71 53640.11 88888.00 2014-11-23 12:43:34.904 327 15176.09 13.72 53640.12 88888.00 2014-11-23 12:43:35.404 327 15176.03 13.71 53640.14 88888.00 2014-11-23 12:43:35.904 327 15175.98 13.80 53640.25 88888.00 2014-11-23 12:43:36.404 327 15176.07 13.78 53640.37 88888.00 2014-11-23 12:43:36.904 327 15176.14 13.83 53640.40 88888.00 2014-11-23 12:43:37.404 327 15176.21 13.91 53640.46 88888.00 2014-11-23 12:43:37.904 327 15176.34 13.92 53640.49 88888.00 2014-11-23 12:43:38.404 327 15176.54 13.95 53640.52 88888.00 2014-11-23 12:43:38.904 327 15176.72 13.91 53640.53 88888.00 2014-11-23 12:43:39.404 327 15176.88 13.78 53640.57 88888.00 2014-11-23 12:43:39.904 327 15176.98 13.73 53640.61 88888.00 2014-11-23 12:43:40.404 327 15177.03 13.77 53640.49 88888.00 2014-11-23 12:43:40.904 327 15177.03 13.65 53640.43 88888.00 2014-11-23 12:43:41.404 327 15176.99 13.43 53640.40 88888.00 2014-11-23 12:43:41.904 327 15176.89 13.34 53640.26 88888.00 2014-11-23 12:43:42.404 327 15176.78 13.30 53640.22 88888.00 2014-11-23 12:43:42.904 327 15176.72 13.22 53640.15 88888.00 2014-11-23 12:43:43.404 327 15176.70 13.17 53640.22 88888.00 2014-11-23 12:43:43.904 327 15176.71 13.22 53640.28 88888.00 2014-11-23 12:43:44.404 327 15176.72 13.25 53640.26 88888.00 2014-11-23 12:43:44.904 327 15176.76 13.34 53640.28 88888.00 2014-11-23 12:43:45.404 327 15176.78 13.29 53640.33 88888.00 2014-11-23 12:43:45.904 327 15176.78 13.24 53640.33 88888.00 2014-11-23 12:43:46.404 327 15176.80 13.22 53640.31 88888.00 2014-11-23 12:43:46.904 327 15176.88 13.17 53640.29 88888.00 2014-11-23 12:43:47.404 327 15176.96 13.26 53640.25 88888.00 2014-11-23 12:43:47.904 327 15177.08 13.34 53640.21 88888.00 2014-11-23 12:43:48.404 327 15177.22 13.41 53640.15 88888.00 2014-11-23 12:43:48.904 327 15177.39 13.38 53640.18 88888.00 2014-11-23 12:43:49.404 327 15177.61 13.32 53640.17 88888.00 2014-11-23 12:43:49.904 327 15177.85 13.23 53640.07 88888.00 2014-11-23 12:43:50.404 327 15178.01 13.21 53639.96 88888.00 2014-11-23 12:43:50.904 327 15178.08 13.19 53639.86 88888.00 2014-11-23 12:43:51.404 327 15178.14 13.17 53639.73 88888.00 2014-11-23 12:43:51.904 327 15178.26 13.20 53639.68 88888.00 2014-11-23 12:43:52.404 327 15178.46 13.16 53639.58 88888.00 2014-11-23 12:43:52.904 327 15178.49 13.19 53639.40 88888.00 2014-11-23 12:43:53.404 327 15178.47 13.23 53639.35 88888.00 2014-11-23 12:43:53.904 327 15178.39 13.32 53639.30 88888.00 2014-11-23 12:43:54.404 327 15178.28 13.39 53639.25 88888.00 2014-11-23 12:43:54.904 327 15178.22 13.40 53639.33 88888.00 2014-11-23 12:43:55.404 327 15178.20 13.45 53639.39 88888.00 2014-11-23 12:43:55.904 327 15178.08 13.41 53639.40 88888.00 2014-11-23 12:43:56.404 327 15178.04 13.42 53639.44 88888.00 2014-11-23 12:43:56.904 327 15178.01 13.46 53639.47 88888.00 2014-11-23 12:43:57.404 327 15178.06 13.45 53639.59 88888.00 2014-11-23 12:43:57.904 327 15178.16 13.37 53639.60 88888.00 2014-11-23 12:43:58.404 327 15178.25 13.28 53639.58 88888.00 2014-11-23 12:43:58.904 327 15178.24 13.25 53639.54 88888.00 2014-11-23 12:43:59.404 327 15178.17 13.20 53639.52 88888.00 2014-11-23 12:43:59.904 327 15178.11 13.19 53639.48 88888.00 2014-11-23 12:44:00.404 327 15177.99 13.21 53639.56 88888.00 2014-11-23 12:44:00.904 327 15177.87 13.24 53639.55 88888.00 2014-11-23 12:44:01.404 327 15177.70 13.16 53639.58 88888.00 2014-11-23 12:44:01.904 327 15177.57 13.14 53639.61 88888.00 2014-11-23 12:44:02.404 327 15177.40 13.03 53639.58 88888.00 2014-11-23 12:44:02.904 327 15177.20 12.97 53639.59 88888.00 2014-11-23 12:44:03.404 327 15176.99 12.99 53639.56 88888.00 2014-11-23 12:44:03.904 327 15176.83 12.96 53639.62 88888.00 2014-11-23 12:44:04.404 327 15176.76 12.97 53639.50 88888.00 2014-11-23 12:44:04.904 327 15176.72 12.98 53639.57 88888.00 2014-11-23 12:44:05.404 327 15176.72 12.99 53639.61 88888.00 2014-11-23 12:44:05.904 327 15176.69 12.98 53639.63 88888.00 2014-11-23 12:44:06.404 327 15176.67 12.94 53639.69 88888.00 2014-11-23 12:44:06.904 327 15176.65 12.96 53639.77 88888.00 2014-11-23 12:44:07.404 327 15176.59 12.94 53639.76 88888.00 2014-11-23 12:44:07.904 327 15176.52 12.99 53639.66 88888.00 2014-11-23 12:44:08.404 327 15176.44 13.03 53639.66 88888.00 2014-11-23 12:44:08.904 327 15176.43 13.03 53639.74 88888.00 2014-11-23 12:44:09.404 327 15176.39 13.04 53639.75 88888.00 2014-11-23 12:44:09.904 327 15176.34 13.05 53639.79 88888.00 2014-11-23 12:44:10.404 327 15176.35 13.10 53639.76 88888.00 2014-11-23 12:44:10.904 327 15176.42 13.10 53639.79 88888.00 2014-11-23 12:44:11.404 327 15176.48 13.12 53639.80 88888.00 2014-11-23 12:44:11.904 327 15176.47 13.22 53639.73 88888.00 2014-11-23 12:44:12.404 327 15176.44 13.32 53639.73 88888.00 2014-11-23 12:44:12.904 327 15176.42 13.31 53639.73 88888.00 2014-11-23 12:44:13.404 327 15176.35 13.26 53639.69 88888.00 2014-11-23 12:44:13.904 327 15176.21 13.22 53639.64 88888.00 2014-11-23 12:44:14.404 327 15176.07 13.17 53639.73 88888.00 2014-11-23 12:44:14.904 327 15175.91 13.11 53639.75 88888.00 2014-11-23 12:44:15.404 327 15175.72 13.11 53639.78 88888.00 2014-11-23 12:44:15.904 327 15175.55 13.17 53639.73 88888.00 2014-11-23 12:44:16.404 327 15175.45 13.23 53639.61 88888.00 2014-11-23 12:44:16.904 327 15175.26 13.22 53639.55 88888.00 2014-11-23 12:44:17.404 327 15175.08 13.20 53639.55 88888.00 2014-11-23 12:44:17.904 327 15174.87 13.23 53639.61 88888.00 2014-11-23 12:44:18.404 327 15174.69 13.25 53639.59 88888.00 2014-11-23 12:44:18.904 327 15174.50 13.21 53639.56 88888.00 2014-11-23 12:44:19.404 327 15174.36 13.20 53639.62 88888.00 2014-11-23 12:44:19.904 327 15174.28 13.28 53639.73 88888.00 2014-11-23 12:44:20.404 327 15174.28 13.34 53639.71 88888.00 2014-11-23 12:44:20.904 327 15174.30 13.38 53639.75 88888.00 2014-11-23 12:44:21.404 327 15174.34 13.42 53639.85 88888.00 2014-11-23 12:44:21.904 327 15174.36 13.41 53639.83 88888.00 2014-11-23 12:44:22.404 327 15174.40 13.36 53639.74 88888.00 2014-11-23 12:44:22.904 327 15174.40 13.32 53639.73 88888.00 2014-11-23 12:44:23.404 327 15174.45 13.36 53639.71 88888.00 2014-11-23 12:44:23.904 327 15174.48 13.33 53639.65 88888.00 2014-11-23 12:44:24.404 327 15174.43 13.31 53639.60 88888.00 2014-11-23 12:44:24.904 327 15174.42 13.26 53639.63 88888.00 2014-11-23 12:44:25.404 327 15174.42 13.24 53639.67 88888.00 2014-11-23 12:44:25.904 327 15174.42 13.26 53639.73 88888.00 2014-11-23 12:44:26.404 327 15174.52 13.36 53639.78 88888.00 2014-11-23 12:44:26.904 327 15174.66 13.39 53639.83 88888.00 2014-11-23 12:44:27.404 327 15174.79 13.38 53639.94 88888.00 2014-11-23 12:44:27.904 327 15174.95 13.38 53640.01 88888.00 2014-11-23 12:44:28.404 327 15175.22 13.48 53640.03 88888.00 2014-11-23 12:44:28.904 327 15175.40 13.45 53640.06 88888.00 2014-11-23 12:44:29.404 327 15175.61 13.36 53640.14 88888.00 2014-11-23 12:44:29.904 327 15175.72 13.31 53640.11 88888.00 2014-11-23 12:44:30.404 327 15175.88 13.29 53640.02 88888.00 2014-11-23 12:44:30.904 327 15175.91 13.28 53640.02 88888.00 2014-11-23 12:44:31.404 327 15175.90 13.29 53640.02 88888.00 2014-11-23 12:44:31.904 327 15175.84 13.25 53639.99 88888.00 2014-11-23 12:44:32.404 327 15175.79 13.23 53639.92 88888.00 2014-11-23 12:44:32.904 327 15175.67 13.14 53639.82 88888.00 2014-11-23 12:44:33.404 327 15175.52 13.12 53639.77 88888.00 2014-11-23 12:44:33.904 327 15175.32 13.05 53639.71 88888.00 2014-11-23 12:44:34.404 327 15175.13 12.99 53639.66 88888.00 2014-11-23 12:44:34.904 327 15174.94 12.95 53639.75 88888.00 2014-11-23 12:44:35.404 327 15174.72 12.91 53639.75 88888.00 2014-11-23 12:44:35.904 327 15174.64 12.95 53639.76 88888.00 2014-11-23 12:44:36.404 327 15174.53 12.96 53639.88 88888.00 2014-11-23 12:44:36.904 327 15174.49 12.91 53640.01 88888.00 2014-11-23 12:44:37.404 327 15174.52 12.88 53640.00 88888.00 2014-11-23 12:44:37.904 327 15174.40 12.84 53639.99 88888.00 2014-11-23 12:44:38.404 327 15174.27 12.85 53640.00 88888.00 2014-11-23 12:44:38.904 327 15174.24 12.90 53640.04 88888.00 2014-11-23 12:44:39.404 327 15174.22 12.88 53640.00 88888.00 2014-11-23 12:44:39.904 327 15174.31 12.89 53639.98 88888.00 2014-11-23 12:44:40.404 327 15174.42 12.96 53639.96 88888.00 2014-11-23 12:44:40.904 327 15174.49 12.95 53639.86 88888.00 2014-11-23 12:44:41.404 327 15174.59 12.90 53639.75 88888.00 2014-11-23 12:44:41.904 327 15174.57 12.89 53639.75 88888.00 2014-11-23 12:44:42.404 327 15174.62 12.85 53639.73 88888.00 2014-11-23 12:44:42.904 327 15174.69 12.90 53639.62 88888.00 2014-11-23 12:44:43.404 327 15174.69 12.93 53639.53 88888.00 2014-11-23 12:44:43.904 327 15174.79 12.94 53639.51 88888.00 2014-11-23 12:44:44.404 327 15174.95 12.95 53639.51 88888.00 2014-11-23 12:44:44.904 327 15175.03 12.93 53639.45 88888.00 2014-11-23 12:44:45.404 327 15175.07 13.00 53639.32 88888.00 2014-11-23 12:44:45.904 327 15175.05 13.02 53639.40 88888.00 2014-11-23 12:44:46.404 327 15175.08 13.15 53639.37 88888.00 2014-11-23 12:44:46.904 327 15175.15 13.15 53639.27 88888.00 2014-11-23 12:44:47.404 327 15175.09 13.15 53639.19 88888.00 2014-11-23 12:44:47.904 327 15175.00 13.28 53639.20 88888.00 2014-11-23 12:44:48.404 327 15174.92 13.40 53639.21 88888.00 2014-11-23 12:44:48.904 327 15174.82 13.38 53639.26 88888.00 2014-11-23 12:44:49.404 327 15174.75 13.26 53639.27 88888.00 2014-11-23 12:44:49.904 327 15174.67 13.28 53639.18 88888.00 2014-11-23 12:44:50.404 327 15174.55 13.33 53639.21 88888.00 2014-11-23 12:44:50.904 327 15174.42 13.30 53639.23 88888.00 2014-11-23 12:44:51.404 327 15174.25 13.29 53639.22 88888.00 2014-11-23 12:44:51.904 327 15174.09 13.28 53639.18 88888.00 2014-11-23 12:44:52.404 327 15174.03 13.23 53639.26 88888.00 2014-11-23 12:44:52.904 327 15174.06 13.29 53639.36 88888.00 2014-11-23 12:44:53.404 327 15174.05 13.33 53639.45 88888.00 2014-11-23 12:44:53.904 327 15174.01 13.33 53639.48 88888.00 2014-11-23 12:44:54.404 327 15174.06 13.33 53639.53 88888.00 2014-11-23 12:44:54.904 327 15174.15 13.31 53639.53 88888.00 2014-11-23 12:44:55.404 327 15174.17 13.31 53639.55 88888.00 2014-11-23 12:44:55.904 327 15174.25 13.30 53639.55 88888.00 2014-11-23 12:44:56.404 327 15174.28 13.33 53639.45 88888.00 2014-11-23 12:44:56.904 327 15174.22 13.37 53639.42 88888.00 2014-11-23 12:44:57.404 327 15174.14 13.40 53639.45 88888.00 2014-11-23 12:44:57.904 327 15174.14 13.41 53639.46 88888.00 2014-11-23 12:44:58.404 327 15174.05 13.41 53639.54 88888.00 2014-11-23 12:44:58.904 327 15173.90 13.43 53639.51 88888.00 2014-11-23 12:44:59.404 327 15173.82 13.49 53639.52 88888.00 2014-11-23 12:44:59.904 327 15173.76 13.50 53639.61 88888.00 2014-11-23 12:45:00.404 327 15173.69 13.48 53639.69 88888.00 2014-11-23 12:45:00.904 327 15173.79 13.45 53639.66 88888.00 2014-11-23 12:45:01.404 327 15173.90 13.48 53639.75 88888.00 2014-11-23 12:45:01.904 327 15173.92 13.47 53639.84 88888.00 2014-11-23 12:45:02.404 327 15173.94 13.43 53639.96 88888.00 2014-11-23 12:45:02.904 327 15174.01 13.43 53640.00 88888.00 2014-11-23 12:45:03.404 327 15174.17 13.43 53639.93 88888.00 2014-11-23 12:45:03.904 327 15174.31 13.41 53640.03 88888.00 2014-11-23 12:45:04.404 327 15174.42 13.45 53640.02 88888.00 2014-11-23 12:45:04.904 327 15174.51 13.52 53640.02 88888.00 2014-11-23 12:45:05.404 327 15174.50 13.56 53640.11 88888.00 2014-11-23 12:45:05.904 327 15174.57 13.54 53640.14 88888.00 2014-11-23 12:45:06.404 327 15174.66 13.52 53640.15 88888.00 2014-11-23 12:45:06.904 327 15174.67 13.57 53640.08 88888.00 2014-11-23 12:45:07.404 327 15174.68 13.60 53640.05 88888.00 2014-11-23 12:45:07.904 327 15174.61 13.63 53640.07 88888.00 2014-11-23 12:45:08.404 327 15174.49 13.58 53640.03 88888.00 2014-11-23 12:45:08.904 327 15174.34 13.54 53640.03 88888.00 2014-11-23 12:45:09.404 327 15174.21 13.47 53640.01 88888.00 2014-11-23 12:45:09.904 327 15174.07 13.48 53640.08 88888.00 2014-11-23 12:45:10.404 327 15173.94 13.52 53639.98 88888.00 2014-11-23 12:45:10.904 327 15173.77 13.59 53639.91 88888.00 2014-11-23 12:45:11.404 327 15173.55 13.57 53639.85 88888.00 2014-11-23 12:45:11.904 327 15173.40 13.58 53639.80 88888.00 2014-11-23 12:45:12.404 327 15173.34 13.59 53639.80 88888.00 2014-11-23 12:45:12.904 327 15173.33 13.63 53639.83 88888.00 2014-11-23 12:45:13.404 327 15173.35 13.58 53639.85 88888.00 2014-11-23 12:45:13.904 327 15173.37 13.51 53639.89 88888.00 2014-11-23 12:45:14.404 327 15173.41 13.43 53639.89 88888.00 2014-11-23 12:45:14.904 327 15173.49 13.39 53639.88 88888.00 2014-11-23 12:45:15.404 327 15173.64 13.42 53639.85 88888.00 2014-11-23 12:45:15.904 327 15173.77 13.49 53639.82 88888.00 2014-11-23 12:45:16.404 327 15173.79 13.47 53639.79 88888.00 2014-11-23 12:45:16.904 327 15173.83 13.49 53639.79 88888.00 2014-11-23 12:45:17.404 327 15173.85 13.49 53639.71 88888.00 2014-11-23 12:45:17.904 327 15173.89 13.49 53639.73 88888.00 2014-11-23 12:45:18.404 327 15173.86 13.52 53639.75 88888.00 2014-11-23 12:45:18.904 327 15173.83 13.54 53639.82 88888.00 2014-11-23 12:45:19.404 327 15173.81 13.62 53639.83 88888.00 2014-11-23 12:45:19.904 327 15173.72 13.60 53639.83 88888.00 2014-11-23 12:45:20.404 327 15173.64 13.63 53639.92 88888.00 2014-11-23 12:45:20.904 327 15173.59 13.68 53640.00 88888.00 2014-11-23 12:45:21.404 327 15173.55 13.80 53640.09 88888.00 2014-11-23 12:45:21.904 327 15173.47 13.85 53640.21 88888.00 2014-11-23 12:45:22.404 327 15173.37 13.92 53640.19 88888.00 2014-11-23 12:45:22.904 327 15173.32 13.94 53640.18 88888.00 2014-11-23 12:45:23.404 327 15173.25 13.91 53640.27 88888.00 2014-11-23 12:45:23.904 327 15173.17 13.86 53640.39 88888.00 2014-11-23 12:45:24.404 327 15173.08 13.86 53640.48 88888.00 2014-11-23 12:45:24.904 327 15173.05 13.80 53640.59 88888.00 2014-11-23 12:45:25.404 327 15173.02 13.78 53640.74 88888.00 2014-11-23 12:45:25.904 327 15173.01 13.81 53640.82 88888.00 2014-11-23 12:45:26.404 327 15173.04 13.91 53640.86 88888.00 2014-11-23 12:45:26.904 327 15173.06 13.95 53640.98 88888.00 2014-11-23 12:45:27.404 327 15173.09 14.00 53641.00 88888.00 2014-11-23 12:45:27.904 327 15173.13 14.10 53640.98 88888.00 2014-11-23 12:45:28.404 327 15173.16 14.17 53640.96 88888.00 2014-11-23 12:45:28.904 327 15173.11 14.24 53640.93 88888.00 2014-11-23 12:45:29.404 327 15173.04 14.41 53640.90 88888.00 2014-11-23 12:45:29.904 327 15173.06 14.49 53640.95 88888.00 2014-11-23 12:45:30.404 327 15173.08 14.43 53640.96 88888.00 2014-11-23 12:45:30.904 327 15173.06 14.45 53641.02 88888.00 2014-11-23 12:45:31.404 327 15173.05 14.43 53641.08 88888.00 2014-11-23 12:45:31.904 327 15173.04 14.40 53641.18 88888.00 2014-11-23 12:45:32.404 327 15173.13 14.29 53641.25 88888.00 2014-11-23 12:45:32.904 327 15173.18 14.28 53641.24 88888.00 2014-11-23 12:45:33.404 327 15173.14 14.27 53641.24 88888.00 2014-11-23 12:45:33.904 327 15173.10 14.34 53641.28 88888.00 2014-11-23 12:45:34.404 327 15173.17 14.35 53641.41 88888.00 2014-11-23 12:45:34.904 327 15173.22 14.28 53641.44 88888.00 2014-11-23 12:45:35.404 327 15173.20 14.33 53641.43 88888.00 2014-11-23 12:45:35.904 327 15173.22 14.21 53641.47 88888.00 2014-11-23 12:45:36.404 327 15173.22 14.15 53641.44 88888.00 2014-11-23 12:45:36.904 327 15173.20 14.16 53641.53 88888.00 2014-11-23 12:45:37.404 327 15173.23 14.18 53641.57 88888.00 2014-11-23 12:45:37.904 327 15173.31 14.16 53641.58 88888.00 2014-11-23 12:45:38.404 327 15173.40 14.18 53641.58 88888.00 2014-11-23 12:45:38.904 327 15173.46 14.17 53641.52 88888.00 2014-11-23 12:45:39.404 327 15173.54 14.19 53641.55 88888.00 2014-11-23 12:45:39.904 327 15173.59 14.20 53641.55 88888.00 2014-11-23 12:45:40.404 327 15173.65 14.25 53641.42 88888.00 2014-11-23 12:45:40.904 327 15173.65 14.26 53641.32 88888.00 2014-11-23 12:45:41.404 327 15173.55 14.21 53641.23 88888.00 2014-11-23 12:45:41.904 327 15173.46 14.21 53641.14 88888.00 2014-11-23 12:45:42.404 327 15173.41 14.21 53641.08 88888.00 2014-11-23 12:45:42.904 327 15173.40 14.21 53641.14 88888.00 2014-11-23 12:45:43.404 327 15173.40 14.23 53641.14 88888.00 2014-11-23 12:45:43.904 327 15173.35 14.17 53641.20 88888.00 2014-11-23 12:45:44.404 327 15173.27 14.15 53641.30 88888.00 2014-11-23 12:45:44.904 327 15173.24 14.19 53641.26 88888.00 2014-11-23 12:45:45.404 327 15173.22 14.23 53641.27 88888.00 2014-11-23 12:45:45.904 327 15173.19 14.20 53641.28 88888.00 2014-11-23 12:45:46.404 327 15173.19 14.24 53641.33 88888.00 2014-11-23 12:45:46.904 327 15173.26 14.15 53641.34 88888.00 2014-11-23 12:45:47.404 327 15173.37 14.17 53641.32 88888.00 2014-11-23 12:45:47.904 327 15173.55 14.18 53641.30 88888.00 2014-11-23 12:45:48.404 327 15173.67 14.17 53641.38 88888.00 2014-11-23 12:45:48.904 327 15173.78 14.16 53641.33 88888.00 2014-11-23 12:45:49.404 327 15173.88 14.15 53641.28 88888.00 2014-11-23 12:45:49.904 327 15173.95 14.12 53641.21 88888.00 2014-11-23 12:45:50.404 327 15173.99 14.20 53641.16 88888.00 2014-11-23 12:45:50.904 327 15173.99 14.20 53641.17 88888.00 2014-11-23 12:45:51.404 327 15174.07 14.27 53641.20 88888.00 2014-11-23 12:45:51.904 327 15174.08 14.31 53641.18 88888.00 2014-11-23 12:45:52.404 327 15174.07 14.27 53641.08 88888.00 2014-11-23 12:45:52.904 327 15174.06 14.32 53641.04 88888.00 2014-11-23 12:45:53.404 327 15174.01 14.26 53641.00 88888.00 2014-11-23 12:45:53.904 327 15173.91 14.26 53641.01 88888.00 2014-11-23 12:45:54.404 327 15173.87 14.29 53640.93 88888.00 2014-11-23 12:45:54.904 327 15173.81 14.31 53640.94 88888.00 2014-11-23 12:45:55.404 327 15173.68 14.44 53640.95 88888.00 2014-11-23 12:45:55.904 327 15173.62 14.51 53640.95 88888.00 2014-11-23 12:45:56.404 327 15173.59 14.63 53641.06 88888.00 2014-11-23 12:45:56.904 327 15173.50 14.71 53641.14 88888.00 2014-11-23 12:45:57.404 327 15173.44 14.70 53641.18 88888.00 2014-11-23 12:45:57.904 327 15173.42 14.66 53641.25 88888.00 2014-11-23 12:45:58.404 327 15173.49 14.60 53641.28 88888.00 2014-11-23 12:45:58.904 327 15173.61 14.60 53641.24 88888.00 2014-11-23 12:45:59.404 327 15173.70 14.59 53641.10 88888.00 2014-11-23 12:45:59.904 327 15173.71 14.55 53641.08 88888.00 2014-11-23 12:46:00.404 327 15173.71 14.58 53641.12 88888.00 2014-11-23 12:46:00.904 327 15173.67 14.63 53641.18 88888.00 2014-11-23 12:46:01.404 327 15173.64 14.62 53641.23 88888.00 2014-11-23 12:46:01.904 327 15173.76 14.68 53641.27 88888.00 2014-11-23 12:46:02.404 327 15173.86 14.61 53641.27 88888.00 2014-11-23 12:46:02.904 327 15173.95 14.71 53641.33 88888.00 2014-11-23 12:46:03.404 327 15174.03 14.93 53641.37 88888.00 2014-11-23 12:46:03.904 327 15174.03 14.99 53641.41 88888.00 2014-11-23 12:46:04.404 327 15174.03 15.02 53641.42 88888.00 2014-11-23 12:46:04.904 327 15174.05 15.02 53641.41 88888.00 2014-11-23 12:46:05.404 327 15174.03 14.85 53641.49 88888.00 2014-11-23 12:46:05.904 327 15174.05 14.84 53641.55 88888.00 2014-11-23 12:46:06.404 327 15174.10 14.78 53641.57 88888.00 2014-11-23 12:46:06.904 327 15174.18 14.71 53641.52 88888.00 2014-11-23 12:46:07.404 327 15174.19 14.75 53641.50 88888.00 2014-11-23 12:46:07.904 327 15174.24 14.78 53641.54 88888.00 2014-11-23 12:46:08.404 327 15174.28 14.78 53641.56 88888.00 2014-11-23 12:46:08.904 327 15174.21 14.78 53641.56 88888.00 2014-11-23 12:46:09.404 327 15174.05 14.84 53641.55 88888.00 2014-11-23 12:46:09.904 327 15173.90 14.85 53641.58 88888.00 2014-11-23 12:46:10.404 327 15173.72 14.84 53641.58 88888.00 2014-11-23 12:46:10.904 327 15173.52 14.84 53641.49 88888.00 2014-11-23 12:46:11.404 327 15173.40 14.95 53641.52 88888.00 2014-11-23 12:46:11.904 327 15173.28 14.97 53641.57 88888.00 2014-11-23 12:46:12.404 327 15173.19 15.06 53641.58 88888.00 2014-11-23 12:46:12.904 327 15173.10 15.15 53641.58 88888.00 2014-11-23 12:46:13.404 327 15173.04 15.16 53641.75 88888.00 2014-11-23 12:46:13.904 327 15173.02 15.05 53641.81 88888.00 2014-11-23 12:46:14.404 327 15173.00 15.04 53641.89 88888.00 2014-11-23 12:46:14.904 327 15173.00 15.01 53641.93 88888.00 2014-11-23 12:46:15.404 327 15173.02 15.02 53641.87 88888.00 2014-11-23 12:46:15.904 327 15172.97 14.99 53641.82 88888.00 2014-11-23 12:46:16.404 327 15172.87 14.98 53641.84 88888.00 2014-11-23 12:46:16.904 327 15172.88 14.87 53641.84 88888.00 2014-11-23 12:46:17.404 327 15172.91 14.67 53641.87 88888.00 2014-11-23 12:46:17.904 327 15172.91 14.62 53641.86 88888.00 2014-11-23 12:46:18.404 327 15172.90 14.57 53641.84 88888.00 2014-11-23 12:46:18.904 327 15172.95 14.60 53641.80 88888.00 2014-11-23 12:46:19.404 327 15172.90 14.57 53641.78 88888.00 2014-11-23 12:46:19.904 327 15172.87 14.54 53641.73 88888.00 2014-11-23 12:46:20.404 327 15172.77 14.55 53641.79 88888.00 2014-11-23 12:46:20.904 327 15172.78 14.52 53641.84 88888.00 2014-11-23 12:46:21.404 327 15172.86 14.55 53641.75 88888.00 2014-11-23 12:46:21.904 327 15172.96 14.66 53641.67 88888.00 2014-11-23 12:46:22.404 327 15172.93 14.70 53641.62 88888.00 2014-11-23 12:46:22.904 327 15172.91 14.69 53641.57 88888.00 2014-11-23 12:46:23.404 327 15172.86 14.66 53641.59 88888.00 2014-11-23 12:46:23.904 327 15172.87 14.61 53641.59 88888.00 2014-11-23 12:46:24.404 327 15172.90 14.59 53641.53 88888.00 2014-11-23 12:46:24.904 327 15173.00 14.61 53641.50 88888.00 2014-11-23 12:46:25.404 327 15173.01 14.63 53641.49 88888.00 2014-11-23 12:46:25.904 327 15173.05 14.63 53641.47 88888.00 2014-11-23 12:46:26.404 327 15173.13 14.72 53641.55 88888.00 2014-11-23 12:46:26.904 327 15173.13 14.72 53641.56 88888.00 2014-11-23 12:46:27.404 327 15173.13 14.70 53641.52 88888.00 2014-11-23 12:46:27.904 327 15173.04 14.66 53641.55 88888.00 2014-11-23 12:46:28.404 327 15172.87 14.64 53641.48 88888.00 2014-11-23 12:46:28.904 327 15172.78 14.63 53641.44 88888.00 2014-11-23 12:46:29.404 327 15172.68 14.71 53641.50 88888.00 2014-11-23 12:46:29.904 327 15172.56 14.72 53641.50 88888.00 2014-11-23 12:46:30.404 327 15172.43 14.77 53641.47 88888.00 2014-11-23 12:46:30.904 327 15172.38 14.72 53641.49 88888.00 2014-11-23 12:46:31.404 327 15172.42 14.72 53641.57 88888.00 2014-11-23 12:46:31.904 327 15172.38 14.75 53641.61 88888.00 2014-11-23 12:46:32.404 327 15172.35 14.81 53641.66 88888.00 2014-11-23 12:46:32.904 327 15172.31 14.84 53641.74 88888.00 2014-11-23 12:46:33.404 327 15172.25 14.84 53641.67 88888.00 2014-11-23 12:46:33.904 327 15172.20 14.81 53641.63 88888.00 2014-11-23 12:46:34.404 327 15172.20 14.83 53641.56 88888.00 2014-11-23 12:46:34.904 327 15172.05 14.85 53641.48 88888.00 2014-11-23 12:46:35.404 327 15171.88 14.89 53641.53 88888.00 2014-11-23 12:46:35.904 327 15171.74 14.96 53641.61 88888.00 2014-11-23 12:46:36.404 327 15171.62 14.96 53641.73 88888.00 2014-11-23 12:46:36.904 327 15171.54 14.97 53641.65 88888.00 2014-11-23 12:46:37.404 327 15171.35 15.02 53641.68 88888.00 2014-11-23 12:46:37.904 327 15171.15 14.98 53641.70 88888.00 2014-11-23 12:46:38.404 327 15170.98 14.96 53641.70 88888.00 2014-11-23 12:46:38.904 327 15170.84 14.89 53641.79 88888.00 2014-11-23 12:46:39.404 327 15170.73 14.90 53641.73 88888.00 2014-11-23 12:46:39.904 327 15170.62 14.88 53641.73 88888.00 2014-11-23 12:46:40.404 327 15170.51 14.86 53641.66 88888.00 2014-11-23 12:46:40.904 327 15170.51 14.92 53641.73 88888.00 2014-11-23 12:46:41.404 327 15170.57 14.96 53641.82 88888.00 2014-11-23 12:46:41.904 327 15170.75 15.04 53641.83 88888.00 2014-11-23 12:46:42.404 327 15170.93 15.09 53641.97 88888.00 2014-11-23 12:46:42.904 327 15171.10 15.09 53642.02 88888.00 2014-11-23 12:46:43.404 327 15171.25 15.12 53642.04 88888.00 2014-11-23 12:46:43.904 327 15171.27 15.13 53642.09 88888.00 2014-11-23 12:46:44.404 327 15171.30 15.13 53642.00 88888.00 2014-11-23 12:46:44.904 327 15171.28 15.20 53642.00 88888.00 2014-11-23 12:46:45.404 327 15171.25 15.23 53641.96 88888.00 2014-11-23 12:46:45.904 327 15171.16 15.21 53641.88 88888.00 2014-11-23 12:46:46.404 327 15171.14 15.15 53641.86 88888.00 2014-11-23 12:46:46.904 327 15171.10 15.13 53641.79 88888.00 2014-11-23 12:46:47.404 327 15171.10 15.18 53641.69 88888.00 2014-11-23 12:46:47.904 327 15171.09 15.20 53641.62 88888.00 2014-11-23 12:46:48.404 327 15171.07 15.15 53641.53 88888.00 2014-11-23 12:46:48.904 327 15170.99 15.20 53641.58 88888.00 2014-11-23 12:46:49.404 327 15171.00 15.22 53641.57 88888.00 2014-11-23 12:46:49.904 327 15171.07 15.29 53641.57 88888.00 2014-11-23 12:46:50.404 327 15171.16 15.39 53641.55 88888.00 2014-11-23 12:46:50.904 327 15171.26 15.46 53641.56 88888.00 2014-11-23 12:46:51.404 327 15171.30 15.47 53641.53 88888.00 2014-11-23 12:46:51.904 327 15171.34 15.54 53641.44 88888.00 2014-11-23 12:46:52.404 327 15171.39 15.56 53641.34 88888.00 2014-11-23 12:46:52.904 327 15171.42 15.61 53641.38 88888.00 2014-11-23 12:46:53.404 327 15171.44 15.64 53641.37 88888.00 2014-11-23 12:46:53.904 327 15171.37 15.71 53641.35 88888.00 2014-11-23 12:46:54.404 327 15171.23 15.65 53641.28 88888.00 2014-11-23 12:46:54.904 327 15171.07 15.68 53641.27 88888.00 2014-11-23 12:46:55.404 327 15170.92 15.67 53641.33 88888.00 2014-11-23 12:46:55.904 327 15170.80 15.68 53641.42 88888.00 2014-11-23 12:46:56.404 327 15170.73 15.72 53641.45 88888.00 2014-11-23 12:46:56.904 327 15170.65 15.62 53641.42 88888.00 2014-11-23 12:46:57.404 327 15170.58 15.46 53641.36 88888.00 2014-11-23 12:46:57.904 327 15170.43 15.38 53641.27 88888.00 2014-11-23 12:46:58.404 327 15170.26 15.40 53641.12 88888.00 2014-11-23 12:46:58.904 327 15170.19 15.38 53641.05 88888.00 2014-11-23 12:46:59.404 327 15170.05 15.39 53640.98 88888.00 2014-11-23 12:46:59.904 327 15169.84 15.33 53640.95 88888.00 2014-11-23 12:47:00.404 327 15169.74 15.28 53640.96 88888.00 2014-11-23 12:47:00.904 327 15169.66 15.32 53640.97 88888.00 2014-11-23 12:47:01.404 327 15169.64 15.37 53641.04 88888.00 2014-11-23 12:47:01.904 327 15169.49 15.45 53641.13 88888.00 2014-11-23 12:47:02.404 327 15169.39 15.48 53641.14 88888.00 2014-11-23 12:47:02.904 327 15169.37 15.58 53641.25 88888.00 2014-11-23 12:47:03.404 327 15169.38 15.57 53641.36 88888.00 2014-11-23 12:47:03.904 327 15169.37 15.62 53641.36 88888.00 2014-11-23 12:47:04.404 327 15169.39 15.61 53641.34 88888.00 2014-11-23 12:47:04.904 327 15169.52 15.57 53641.33 88888.00 2014-11-23 12:47:05.404 327 15169.63 15.63 53641.34 88888.00 2014-11-23 12:47:05.904 327 15169.78 15.70 53641.25 88888.00 2014-11-23 12:47:06.404 327 15169.87 15.75 53641.25 88888.00 2014-11-23 12:47:06.904 327 15169.98 15.78 53641.26 88888.00 2014-11-23 12:47:07.404 327 15170.07 15.81 53641.40 88888.00 2014-11-23 12:47:07.904 327 15170.17 15.82 53641.45 88888.00 2014-11-23 12:47:08.404 327 15170.23 15.90 53641.42 88888.00 2014-11-23 12:47:08.904 327 15170.17 15.89 53641.35 88888.00 2014-11-23 12:47:09.404 327 15169.99 15.83 53641.27 88888.00 2014-11-23 12:47:09.904 327 15169.89 15.79 53641.32 88888.00 2014-11-23 12:47:10.404 327 15169.74 15.79 53641.32 88888.00 2014-11-23 12:47:10.904 327 15169.60 15.73 53641.41 88888.00 2014-11-23 12:47:11.404 327 15169.44 15.75 53641.45 88888.00 2014-11-23 12:47:11.904 327 15169.26 15.79 53641.42 88888.00 2014-11-23 12:47:12.404 327 15169.11 15.85 53641.52 88888.00 2014-11-23 12:47:12.904 327 15169.02 15.82 53641.61 88888.00 2014-11-23 12:47:13.404 327 15168.94 15.83 53641.65 88888.00 2014-11-23 12:47:13.904 327 15168.94 15.89 53641.74 88888.00 2014-11-23 12:47:14.404 327 15169.07 15.85 53641.82 88888.00 2014-11-23 12:47:14.904 327 15169.15 15.89 53641.88 88888.00 2014-11-23 12:47:15.404 327 15169.29 15.96 53641.96 88888.00 2014-11-23 12:47:15.904 327 15169.49 15.97 53641.97 88888.00 2014-11-23 12:47:16.404 327 15169.71 15.98 53641.99 88888.00 2014-11-23 12:47:16.904 327 15169.82 16.02 53641.98 88888.00 2014-11-23 12:47:17.404 327 15169.87 16.05 53641.87 88888.00 2014-11-23 12:47:17.904 327 15169.88 16.13 53641.88 88888.00 2014-11-23 12:47:18.404 327 15169.93 16.18 53641.93 88888.00 2014-11-23 12:47:18.904 327 15170.01 16.22 53641.97 88888.00 2014-11-23 12:47:19.404 327 15169.96 16.22 53641.89 88888.00 2014-11-23 12:47:19.904 327 15169.83 16.27 53641.88 88888.00 2014-11-23 12:47:20.404 327 15169.70 16.28 53641.93 88888.00 2014-11-23 12:47:20.904 327 15169.49 16.25 53641.92 88888.00 2014-11-23 12:47:21.404 327 15169.25 16.27 53641.84 88888.00 2014-11-23 12:47:21.904 327 15168.99 16.22 53641.84 88888.00 2014-11-23 12:47:22.404 327 15168.74 16.17 53641.81 88888.00 2014-11-23 12:47:22.904 327 15168.68 16.10 53641.78 88888.00 2014-11-23 12:47:23.404 327 15168.63 16.11 53641.77 88888.00 2014-11-23 12:47:23.904 327 15168.53 16.07 53641.76 88888.00 2014-11-23 12:47:24.404 327 15168.48 15.96 53641.76 88888.00 2014-11-23 12:47:24.904 327 15168.48 15.96 53641.73 88888.00 2014-11-23 12:47:25.404 327 15168.54 16.02 53641.67 88888.00 2014-11-23 12:47:25.904 327 15168.47 16.05 53641.66 88888.00 2014-11-23 12:47:26.404 327 15168.31 16.07 53641.65 88888.00 2014-11-23 12:47:26.904 327 15168.16 16.06 53641.63 88888.00 2014-11-23 12:47:27.404 327 15167.99 16.07 53641.65 88888.00 2014-11-23 12:47:27.904 327 15167.83 16.10 53641.79 88888.00 2014-11-23 12:47:28.404 327 15167.76 16.08 53641.92 88888.00 2014-11-23 12:47:28.904 327 15167.67 16.06 53641.92 88888.00 2014-11-23 12:47:29.404 327 15167.62 16.11 53642.01 88888.00 2014-11-23 12:47:29.904 327 15167.64 16.20 53642.13 88888.00 2014-11-23 12:47:30.404 327 15167.66 16.26 53642.25 88888.00 2014-11-23 12:47:30.904 327 15167.79 16.30 53642.27 88888.00 2014-11-23 12:47:31.404 327 15167.92 16.32 53642.26 88888.00 2014-11-23 12:47:31.904 327 15168.04 16.35 53642.31 88888.00 2014-11-23 12:47:32.404 327 15168.20 16.45 53642.35 88888.00 2014-11-23 12:47:32.904 327 15168.36 16.53 53642.26 88888.00 2014-11-23 12:47:33.404 327 15168.49 16.58 53642.17 88888.00 2014-11-23 12:47:33.904 327 15168.55 16.65 53642.08 88888.00 2014-11-23 12:47:34.404 327 15168.53 16.73 53641.90 88888.00 2014-11-23 12:47:34.904 327 15168.45 16.75 53641.83 88888.00 2014-11-23 12:47:35.404 327 15168.38 16.77 53641.80 88888.00 2014-11-23 12:47:35.904 327 15168.25 16.82 53641.79 88888.00 2014-11-23 12:47:36.405 327 15168.09 16.85 53641.83 88888.00 2014-11-23 12:47:36.905 327 15167.97 16.87 53641.81 88888.00 2014-11-23 12:47:37.405 327 15167.89 16.87 53641.84 88888.00 2014-11-23 12:47:37.905 327 15167.90 16.87 53641.85 88888.00 2014-11-23 12:47:38.405 327 15167.82 16.87 53641.92 88888.00 2014-11-23 12:47:38.905 327 15167.68 16.82 53641.96 88888.00 2014-11-23 12:47:39.405 327 15167.56 16.91 53641.90 88888.00 2014-11-23 12:47:39.905 327 15167.50 17.00 53641.85 88888.00 2014-11-23 12:47:40.405 327 15167.48 17.08 53641.84 88888.00 2014-11-23 12:47:40.905 327 15167.44 17.06 53641.83 88888.00 2014-11-23 12:47:41.405 327 15167.41 17.04 53641.76 88888.00 2014-11-23 12:47:41.905 327 15167.38 17.13 53641.77 88888.00 2014-11-23 12:47:42.405 327 15167.38 17.21 53641.78 88888.00 2014-11-23 12:47:42.905 327 15167.52 17.28 53641.94 88888.00 2014-11-23 12:47:43.405 327 15167.64 17.40 53642.04 88888.00 2014-11-23 12:47:43.905 327 15167.73 17.49 53642.02 88888.00 2014-11-23 12:47:44.405 327 15167.80 17.57 53641.98 88888.00 2014-11-23 12:47:44.905 327 15167.83 17.53 53641.88 88888.00 2014-11-23 12:47:45.405 327 15167.91 17.56 53641.84 88888.00 2014-11-23 12:47:45.905 327 15167.92 17.62 53641.84 88888.00 2014-11-23 12:47:46.405 327 15167.91 17.67 53641.76 88888.00 2014-11-23 12:47:46.905 327 15167.82 17.67 53641.68 88888.00 2014-11-23 12:47:47.405 327 15167.71 17.58 53641.59 88888.00 2014-11-23 12:47:47.905 327 15167.66 17.61 53641.65 88888.00 2014-11-23 12:47:48.405 327 15167.66 17.67 53641.76 88888.00 2014-11-23 12:47:48.905 327 15167.73 17.72 53641.78 88888.00 2014-11-23 12:47:49.405 327 15167.76 17.75 53641.81 88888.00 2014-11-23 12:47:49.905 327 15167.85 17.83 53641.81 88888.00 2014-11-23 12:47:50.405 327 15167.99 17.86 53641.82 88888.00 2014-11-23 12:47:50.905 327 15168.06 17.88 53641.84 88888.00 2014-11-23 12:47:51.405 327 15168.01 17.89 53641.85 88888.00 2014-11-23 12:47:51.905 327 15167.97 17.84 53641.77 88888.00 2014-11-23 12:47:52.405 327 15168.00 17.77 53641.57 88888.00 2014-11-23 12:47:52.905 327 15168.03 17.75 53641.49 88888.00 2014-11-23 12:47:53.405 327 15168.02 17.78 53641.39 88888.00 2014-11-23 12:47:53.905 327 15167.97 17.79 53641.34 88888.00 2014-11-23 12:47:54.405 327 15167.92 17.73 53641.32 88888.00 2014-11-23 12:47:54.905 327 15167.91 17.71 53641.33 88888.00 2014-11-23 12:47:55.405 327 15167.97 17.78 53641.30 88888.00 2014-11-23 12:47:55.905 327 15167.91 17.74 53641.27 88888.00 2014-11-23 12:47:56.405 327 15167.72 17.74 53641.16 88888.00 2014-11-23 12:47:56.905 327 15167.55 17.77 53641.01 88888.00 2014-11-23 12:47:57.405 327 15167.39 17.69 53640.95 88888.00 2014-11-23 12:47:57.905 327 15167.28 17.75 53640.95 88888.00 2014-11-23 12:47:58.405 327 15167.12 17.72 53640.99 88888.00 2014-11-23 12:47:58.905 327 15166.98 17.63 53641.04 88888.00 2014-11-23 12:47:59.405 327 15166.87 17.70 53641.09 88888.00 2014-11-23 12:47:59.905 327 15166.84 17.75 53641.17 88888.00 2014-11-23 12:48:00.405 327 15166.75 17.70 53641.23 88888.00 2014-11-23 12:48:00.905 327 15166.72 17.62 53641.29 88888.00 2014-11-23 12:48:01.405 327 15166.74 17.57 53641.37 88888.00 2014-11-23 12:48:01.905 327 15166.73 17.61 53641.43 88888.00 2014-11-23 12:48:02.405 327 15166.72 17.63 53641.50 88888.00 2014-11-23 12:48:02.905 327 15166.64 17.62 53641.63 88888.00 2014-11-23 12:48:03.405 327 15166.67 17.65 53641.62 88888.00 2014-11-23 12:48:03.905 327 15166.64 17.58 53641.60 88888.00 2014-11-23 12:48:04.405 327 15166.54 17.51 53641.48 88888.00 2014-11-23 12:48:04.905 327 15166.44 17.54 53641.41 88888.00 2014-11-23 12:48:05.405 327 15166.40 17.62 53641.33 88888.00 2014-11-23 12:48:05.905 327 15166.36 17.58 53641.27 88888.00 2014-11-23 12:48:06.405 327 15166.21 17.70 53641.26 88888.00 2014-11-23 12:48:06.905 327 15166.09 17.79 53641.17 88888.00 2014-11-23 12:48:07.405 327 15166.01 17.73 53641.17 88888.00 2014-11-23 12:48:07.905 327 15166.04 17.74 53641.22 88888.00 2014-11-23 12:48:08.405 327 15166.07 17.73 53641.25 88888.00 2014-11-23 12:48:08.905 327 15166.07 17.78 53641.21 88888.00 2014-11-23 12:48:09.405 327 15166.08 17.74 53641.18 88888.00 2014-11-23 12:48:09.905 327 15166.09 17.78 53641.19 88888.00 2014-11-23 12:48:10.405 327 15166.04 17.92 53641.20 88888.00 2014-11-23 12:48:10.905 327 15166.02 18.00 53641.21 88888.00 2014-11-23 12:48:11.405 327 15166.00 17.89 53641.26 88888.00 2014-11-23 12:48:11.905 327 15165.98 17.83 53641.34 88888.00 2014-11-23 12:48:12.405 327 15166.07 17.86 53641.33 88888.00 2014-11-23 12:48:12.905 327 15166.17 17.83 53641.39 88888.00 2014-11-23 12:48:13.405 327 15166.28 17.79 53641.35 88888.00 2014-11-23 12:48:13.905 327 15166.32 17.73 53641.32 88888.00 2014-11-23 12:48:14.405 327 15166.33 17.74 53641.23 88888.00 2014-11-23 12:48:14.905 327 15166.27 17.73 53641.23 88888.00 2014-11-23 12:48:15.405 327 15166.28 17.80 53641.20 88888.00 2014-11-23 12:48:15.905 327 15166.26 17.82 53641.10 88888.00 2014-11-23 12:48:16.405 327 15166.26 17.81 53641.04 88888.00 2014-11-23 12:48:16.905 327 15166.28 17.89 53640.98 88888.00 2014-11-23 12:48:17.405 327 15166.30 18.00 53640.98 88888.00 2014-11-23 12:48:17.905 327 15166.28 18.01 53640.95 88888.00 2014-11-23 12:48:18.405 327 15166.22 18.01 53640.99 88888.00 2014-11-23 12:48:18.905 327 15166.17 17.99 53641.00 88888.00 2014-11-23 12:48:19.405 327 15166.11 17.99 53641.03 88888.00 2014-11-23 12:48:19.905 327 15166.05 18.08 53641.03 88888.00 2014-11-23 12:48:20.405 327 15165.91 18.10 53640.96 88888.00 2014-11-23 12:48:20.905 327 15165.78 18.00 53640.86 88888.00 2014-11-23 12:48:21.405 327 15165.68 17.96 53640.83 88888.00 2014-11-23 12:48:21.905 327 15165.54 17.97 53640.76 88888.00 2014-11-23 12:48:22.405 327 15165.42 18.04 53640.68 88888.00 2014-11-23 12:48:22.905 327 15165.39 18.07 53640.68 88888.00 2014-11-23 12:48:23.405 327 15165.37 18.08 53640.68 88888.00 2014-11-23 12:48:23.905 327 15165.30 18.10 53640.75 88888.00 2014-11-23 12:48:24.405 327 15165.30 18.14 53640.77 88888.00 2014-11-23 12:48:24.905 327 15165.29 18.07 53640.77 88888.00 2014-11-23 12:48:25.405 327 15165.32 17.99 53640.85 88888.00 2014-11-23 12:48:25.905 327 15165.30 17.97 53640.82 88888.00 2014-11-23 12:48:26.405 327 15165.32 17.98 53640.73 88888.00 2014-11-23 12:48:26.905 327 15165.38 18.05 53640.62 88888.00 2014-11-23 12:48:27.405 327 15165.41 18.07 53640.62 88888.00 2014-11-23 12:48:27.905 327 15165.41 18.06 53640.53 88888.00 2014-11-23 12:48:28.405 327 15165.33 18.05 53640.53 88888.00 2014-11-23 12:48:28.905 327 15165.21 18.06 53640.45 88888.00 2014-11-23 12:48:29.405 327 15165.22 18.21 53640.44 88888.00 2014-11-23 12:48:29.905 327 15165.23 18.30 53640.46 88888.00 2014-11-23 12:48:30.405 327 15165.24 18.36 53640.49 88888.00 2014-11-23 12:48:30.905 327 15165.29 18.46 53640.53 88888.00 2014-11-23 12:48:31.405 327 15165.36 18.59 53640.49 88888.00 2014-11-23 12:48:31.905 327 15165.42 18.68 53640.48 88888.00 2014-11-23 12:48:32.405 327 15165.58 18.76 53640.45 88888.00 2014-11-23 12:48:32.905 327 15165.74 18.77 53640.40 88888.00 2014-11-23 12:48:33.405 327 15165.87 18.81 53640.35 88888.00 2014-11-23 12:48:33.905 327 15165.95 18.88 53640.25 88888.00 2014-11-23 12:48:34.405 327 15166.02 19.01 53640.18 88888.00 2014-11-23 12:48:34.905 327 15166.03 19.03 53640.08 88888.00 2014-11-23 12:48:35.405 327 15166.04 19.10 53640.06 88888.00 2014-11-23 12:48:35.905 327 15166.09 19.25 53640.00 88888.00 2014-11-23 12:48:36.405 327 15166.13 19.31 53639.98 88888.00 2014-11-23 12:48:36.905 327 15166.19 19.41 53639.96 88888.00 2014-11-23 12:48:37.405 327 15166.24 19.41 53639.83 88888.00 2014-11-23 12:48:37.905 327 15166.38 19.41 53639.83 88888.00 2014-11-23 12:48:38.405 327 15166.54 19.51 53639.79 88888.00 2014-11-23 12:48:38.905 327 15166.65 19.54 53639.74 88888.00 2014-11-23 12:48:39.405 327 15166.69 19.52 53639.74 88888.00 2014-11-23 12:48:39.905 327 15166.72 19.51 53639.60 88888.00 2014-11-23 12:48:40.405 327 15166.60 19.38 53639.47 88888.00 2014-11-23 12:48:40.905 327 15166.47 19.41 53639.43 88888.00 2014-11-23 12:48:41.405 327 15166.36 19.44 53639.45 88888.00 2014-11-23 12:48:41.905 327 15166.27 19.36 53639.48 88888.00 2014-11-23 12:48:42.405 327 15166.21 19.28 53639.52 88888.00 2014-11-23 12:48:42.905 327 15166.20 19.33 53639.55 88888.00 2014-11-23 12:48:43.405 327 15166.20 19.50 53639.63 88888.00 2014-11-23 12:48:43.905 327 15166.32 19.61 53639.73 88888.00 2014-11-23 12:48:44.405 327 15166.47 19.65 53639.75 88888.00 2014-11-23 12:48:44.905 327 15166.68 19.67 53639.82 88888.00 2014-11-23 12:48:45.405 327 15166.81 19.72 53639.76 88888.00 2014-11-23 12:48:45.905 327 15166.84 19.74 53639.61 88888.00 2014-11-23 12:48:46.405 327 15166.76 19.78 53639.46 88888.00 2014-11-23 12:48:46.905 327 15166.60 19.91 53639.38 88888.00 2014-11-23 12:48:47.405 327 15166.41 19.97 53639.41 88888.00 2014-11-23 12:48:47.905 327 15166.18 19.93 53639.34 88888.00 2014-11-23 12:48:48.405 327 15166.01 19.88 53639.40 88888.00 2014-11-23 12:48:48.905 327 15165.95 19.83 53639.39 88888.00 2014-11-23 12:48:49.405 327 15165.80 19.81 53639.32 88888.00 2014-11-23 12:48:49.905 327 15165.65 19.78 53639.41 88888.00 2014-11-23 12:48:50.405 327 15165.44 19.70 53639.41 88888.00 2014-11-23 12:48:50.905 327 15165.32 19.64 53639.41 88888.00 2014-11-23 12:48:51.405 327 15165.20 19.55 53639.41 88888.00 2014-11-23 12:48:51.905 327 15165.08 19.53 53639.33 88888.00 2014-11-23 12:48:52.405 327 15164.95 19.48 53639.21 88888.00 2014-11-23 12:48:52.905 327 15164.83 19.37 53639.17 88888.00 2014-11-23 12:48:53.405 327 15164.67 19.33 53639.15 88888.00 2014-11-23 12:48:53.905 327 15164.55 19.25 53639.15 88888.00 2014-11-23 12:48:54.405 327 15164.50 19.21 53639.16 88888.00 2014-11-23 12:48:54.905 327 15164.48 19.20 53639.17 88888.00 2014-11-23 12:48:55.405 327 15164.37 19.25 53639.17 88888.00 2014-11-23 12:48:55.905 327 15164.21 19.17 53639.17 88888.00 2014-11-23 12:48:56.405 327 15164.04 19.11 53639.14 88888.00 2014-11-23 12:48:56.905 327 15163.90 19.05 53639.20 88888.00 2014-11-23 12:48:57.405 327 15163.72 18.95 53639.23 88888.00 2014-11-23 12:48:57.905 327 15163.52 18.96 53639.19 88888.00 2014-11-23 12:48:58.405 327 15163.37 19.05 53639.10 88888.00 2014-11-23 12:48:58.905 327 15163.21 19.05 53639.13 88888.00 2014-11-23 12:48:59.405 327 15163.09 19.05 53639.25 88888.00 2014-11-23 12:48:59.905 327 15163.00 19.11 53639.37 88888.00 2014-11-23 12:49:00.405 327 15162.96 19.22 53639.51 88888.00 2014-11-23 12:49:00.905 327 15162.92 19.20 53639.64 88888.00 2014-11-23 12:49:01.405 327 15162.91 19.13 53639.71 88888.00 2014-11-23 12:49:01.905 327 15162.91 19.08 53639.64 88888.00 2014-11-23 12:49:02.405 327 15162.92 19.12 53639.62 88888.00 2014-11-23 12:49:02.905 327 15162.89 19.12 53639.71 88888.00 2014-11-23 12:49:03.405 327 15162.91 19.13 53639.80 88888.00 2014-11-23 12:49:03.905 327 15162.87 19.11 53639.76 88888.00 2014-11-23 12:49:04.405 327 15162.83 19.19 53639.74 88888.00 2014-11-23 12:49:04.905 327 15162.78 19.26 53639.78 88888.00 2014-11-23 12:49:05.405 327 15162.71 19.33 53639.75 88888.00 2014-11-23 12:49:05.905 327 15162.69 19.39 53639.76 88888.00 2014-11-23 12:49:06.405 327 15162.73 19.42 53639.72 88888.00 2014-11-23 12:49:06.905 327 15162.75 19.44 53639.76 88888.00 2014-11-23 12:49:07.405 327 15162.73 19.46 53639.91 88888.00 2014-11-23 12:49:07.905 327 15162.86 19.57 53640.06 88888.00 2014-11-23 12:49:08.405 327 15163.11 19.76 53640.12 88888.00 2014-11-23 12:49:08.905 327 15163.24 19.83 53640.12 88888.00 2014-11-23 12:49:09.405 327 15163.31 19.82 53640.15 88888.00 2014-11-23 12:49:09.905 327 15163.42 19.83 53640.11 88888.00 2014-11-23 12:49:10.405 327 15163.47 19.83 53640.08 88888.00 2014-11-23 12:49:10.905 327 15163.54 19.85 53640.16 88888.00 2014-11-23 12:49:11.405 327 15163.50 19.81 53640.11 88888.00 2014-11-23 12:49:11.905 327 15163.37 19.81 53640.05 88888.00 2014-11-23 12:49:12.405 327 15163.18 19.85 53640.04 88888.00 2014-11-23 12:49:12.905 327 15163.14 19.88 53640.06 88888.00 2014-11-23 12:49:13.405 327 15163.13 19.93 53640.03 88888.00 2014-11-23 12:49:13.905 327 15163.09 19.96 53639.98 88888.00 2014-11-23 12:49:14.405 327 15163.03 19.98 53639.88 88888.00 2014-11-23 12:49:14.905 327 15162.98 19.97 53639.85 88888.00 2014-11-23 12:49:15.405 327 15163.00 19.96 53639.72 88888.00 2014-11-23 12:49:15.905 327 15163.03 19.99 53639.57 88888.00 2014-11-23 12:49:16.405 327 15162.97 20.04 53639.37 88888.00 2014-11-23 12:49:16.905 327 15162.84 20.02 53639.31 88888.00 2014-11-23 12:49:17.405 327 15162.69 20.03 53639.33 88888.00 2014-11-23 12:49:17.905 327 15162.58 20.03 53639.22 88888.00 2014-11-23 12:49:18.405 327 15162.42 19.98 53639.20 88888.00 2014-11-23 12:49:18.905 327 15162.23 19.97 53639.23 88888.00 2014-11-23 12:49:19.405 327 15162.04 20.07 53639.19 88888.00 2014-11-23 12:49:19.905 327 15161.85 20.13 53639.18 88888.00 2014-11-23 12:49:20.405 327 15161.61 20.25 53639.20 88888.00 2014-11-23 12:49:20.905 327 15161.49 20.30 53639.24 88888.00 2014-11-23 12:49:21.405 327 15161.41 20.38 53639.37 88888.00 2014-11-23 12:49:21.905 327 15161.37 20.42 53639.36 88888.00 2014-11-23 12:49:22.405 327 15161.37 20.55 53639.36 88888.00 2014-11-23 12:49:22.905 327 15161.38 20.58 53639.40 88888.00 2014-11-23 12:49:23.405 327 15161.39 20.58 53639.45 88888.00 2014-11-23 12:49:23.905 327 15161.39 20.49 53639.58 88888.00 2014-11-23 12:49:24.405 327 15161.47 20.50 53639.68 88888.00 2014-11-23 12:49:24.905 327 15161.48 20.47 53639.79 88888.00 2014-11-23 12:49:25.405 327 15161.47 20.43 53639.86 88888.00 2014-11-23 12:49:25.905 327 15161.49 20.49 53639.79 88888.00 2014-11-23 12:49:26.405 327 15161.55 20.58 53639.68 88888.00 2014-11-23 12:49:26.905 327 15161.53 20.64 53639.58 88888.00 2014-11-23 12:49:27.405 327 15161.65 20.64 53639.58 88888.00 2014-11-23 12:49:27.905 327 15161.92 20.51 53639.63 88888.00 2014-11-23 12:49:28.405 327 15162.19 20.63 53639.65 88888.00 2014-11-23 12:49:28.905 327 15162.38 20.84 53639.63 88888.00 2014-11-23 12:49:29.405 327 15162.60 20.99 53639.60 88888.00 2014-11-23 12:49:29.905 327 15162.80 21.10 53639.56 88888.00 2014-11-23 12:49:30.405 327 15163.00 21.20 53639.45 88888.00 2014-11-23 12:49:30.905 327 15163.11 21.21 53639.39 88888.00 2014-11-23 12:49:31.405 327 15163.18 21.34 53639.35 88888.00 2014-11-23 12:49:31.905 327 15163.16 21.46 53639.35 88888.00 2014-11-23 12:49:32.405 327 15163.14 21.50 53639.34 88888.00 2014-11-23 12:49:32.905 327 15163.14 21.61 53639.27 88888.00 2014-11-23 12:49:33.405 327 15163.21 21.76 53639.21 88888.00 2014-11-23 12:49:33.905 327 15163.22 21.76 53639.21 88888.00 2014-11-23 12:49:34.405 327 15163.22 21.84 53639.25 88888.00 2014-11-23 12:49:34.905 327 15163.19 21.86 53639.17 88888.00 2014-11-23 12:49:35.405 327 15163.06 21.86 53639.12 88888.00 2014-11-23 12:49:35.905 327 15162.95 21.96 53639.05 88888.00 2014-11-23 12:49:36.405 327 15162.84 22.06 53639.08 88888.00 2014-11-23 12:49:36.905 327 15162.71 22.18 53639.16 88888.00 2014-11-23 12:49:37.405 327 15162.64 22.33 53639.19 88888.00 2014-11-23 12:49:37.905 327 15162.53 22.40 53639.30 88888.00 2014-11-23 12:49:38.405 327 15162.50 22.40 53639.37 88888.00 2014-11-23 12:49:38.905 327 15162.51 22.46 53639.45 88888.00 2014-11-23 12:49:39.405 327 15162.66 22.59 53639.54 88888.00 2014-11-23 12:49:39.905 327 15162.85 22.66 53639.55 88888.00 2014-11-23 12:49:40.405 327 15163.05 22.76 53639.59 88888.00 2014-11-23 12:49:40.905 327 15163.20 22.84 53639.62 88888.00 2014-11-23 12:49:41.405 327 15163.30 22.93 53639.63 88888.00 2014-11-23 12:49:41.905 327 15163.45 23.06 53639.59 88888.00 2014-11-23 12:49:42.405 327 15163.56 23.13 53639.58 88888.00 2014-11-23 12:49:42.905 327 15163.64 23.23 53639.58 88888.00 2014-11-23 12:49:43.405 327 15163.65 23.31 53639.55 88888.00 2014-11-23 12:49:43.905 327 15163.63 23.35 53639.52 88888.00 2014-11-23 12:49:44.405 327 15163.52 23.37 53639.51 88888.00 2014-11-23 12:49:44.905 327 15163.40 23.37 53639.63 88888.00 2014-11-23 12:49:45.405 327 15163.38 23.40 53639.64 88888.00 2014-11-23 12:49:45.905 327 15163.38 23.41 53639.65 88888.00 2014-11-23 12:49:46.405 327 15163.46 23.50 53639.73 88888.00 2014-11-23 12:49:46.905 327 15163.52 23.56 53639.74 88888.00 2014-11-23 12:49:47.405 327 15163.50 23.63 53639.75 88888.00 2014-11-23 12:49:47.905 327 15163.47 23.79 53639.79 88888.00 2014-11-23 12:49:48.405 327 15163.43 23.78 53639.84 88888.00 2014-11-23 12:49:48.905 327 15163.50 23.77 53639.87 88888.00 2014-11-23 12:49:49.405 327 15163.54 23.77 53639.86 88888.00 2014-11-23 12:49:49.905 327 15163.49 23.87 53639.81 88888.00 2014-11-23 12:49:50.405 327 15163.41 23.93 53639.82 88888.00 2014-11-23 12:49:50.905 327 15163.32 23.96 53639.86 88888.00 2014-11-23 12:49:51.405 327 15163.25 24.00 53639.94 88888.00 2014-11-23 12:49:51.905 327 15163.24 23.96 53639.89 88888.00 2014-11-23 12:49:52.405 327 15163.21 23.85 53639.91 88888.00 2014-11-23 12:49:52.905 327 15163.29 23.87 53640.01 88888.00 2014-11-23 12:49:53.405 327 15163.29 23.91 53640.08 88888.00 2014-11-23 12:49:53.905 327 15163.31 23.92 53640.11 88888.00 2014-11-23 12:49:54.405 327 15163.30 23.83 53640.18 88888.00 2014-11-23 12:49:54.905 327 15163.41 23.77 53640.23 88888.00 2014-11-23 12:49:55.405 327 15163.67 23.72 53640.25 88888.00 2014-11-23 12:49:55.905 327 15163.93 23.72 53640.24 88888.00 2014-11-23 12:49:56.405 327 15164.09 23.79 53640.22 88888.00 2014-11-23 12:49:56.905 327 15164.09 23.78 53640.07 88888.00 2014-11-23 12:49:57.405 327 15164.13 23.86 53639.98 88888.00 2014-11-23 12:49:57.905 327 15164.23 23.97 53639.88 88888.00 2014-11-23 12:49:58.405 327 15164.27 23.95 53639.79 88888.00 2014-11-23 12:49:58.905 327 15164.20 23.87 53639.79 88888.00 2014-11-23 12:49:59.405 327 15164.14 23.95 53639.79 88888.00 2014-11-23 12:49:59.905 327 15164.07 24.01 53639.91 88888.00 2014-11-23 12:50:00.405 327 15164.04 24.04 53640.00 88888.00 2014-11-23 12:50:00.905 327 15163.96 24.08 53640.09 88888.00 2014-11-23 12:50:01.405 327 15163.88 23.96 53640.13 88888.00 2014-11-23 12:50:01.905 327 15163.86 23.89 53640.09 88888.00 2014-11-23 12:50:02.405 327 15163.82 23.91 53640.09 88888.00 2014-11-23 12:50:02.905 327 15163.75 23.89 53640.02 88888.00 2014-11-23 12:50:03.405 327 15163.70 23.83 53640.00 88888.00 2014-11-23 12:50:03.905 327 15163.73 23.82 53639.89 88888.00 2014-11-23 12:50:04.405 327 15163.73 23.66 53639.72 88888.00 2014-11-23 12:50:04.905 327 15163.67 23.63 53639.63 88888.00 2014-11-23 12:50:05.405 327 15163.64 23.61 53639.59 88888.00 2014-11-23 12:50:05.905 327 15163.52 23.50 53639.64 88888.00 2014-11-23 12:50:06.405 327 15163.39 23.45 53639.60 88888.00 2014-11-23 12:50:06.905 327 15163.31 23.41 53639.55 88888.00 2014-11-23 12:50:07.405 327 15163.37 23.39 53639.52 88888.00 2014-11-23 12:50:07.905 327 15163.50 23.39 53639.44 88888.00 2014-11-23 12:50:08.405 327 15163.66 23.40 53639.36 88888.00 2014-11-23 12:50:08.905 327 15163.77 23.51 53639.27 88888.00 2014-11-23 12:50:09.405 327 15163.81 23.54 53639.16 88888.00 2014-11-23 12:50:09.905 327 15163.93 23.61 53639.08 88888.00 2014-11-23 12:50:10.405 327 15164.00 23.65 53639.03 88888.00 2014-11-23 12:50:10.905 327 15164.09 23.66 53638.97 88888.00 2014-11-23 12:50:11.405 327 15164.04 23.61 53639.01 88888.00 2014-11-23 12:50:11.905 327 15163.93 23.66 53639.01 88888.00 2014-11-23 12:50:12.405 327 15163.91 23.69 53639.06 88888.00 2014-11-23 12:50:12.905 327 15163.82 23.71 53639.14 88888.00 2014-11-23 12:50:13.405 327 15163.81 23.86 53639.15 88888.00 2014-11-23 12:50:13.905 327 15163.90 24.04 53639.22 88888.00 2014-11-23 12:50:14.405 327 15163.95 24.14 53639.27 88888.00 2014-11-23 12:50:14.905 327 15164.04 24.35 53639.31 88888.00 2014-11-23 12:50:15.405 327 15164.10 24.53 53639.40 88888.00 2014-11-23 12:50:15.905 327 15164.10 24.65 53639.43 88888.00 2014-11-23 12:50:16.405 327 15164.10 24.80 53639.57 88888.00 2014-11-23 12:50:16.905 327 15164.20 24.83 53639.79 88888.00 2014-11-23 12:50:17.405 327 15164.40 24.91 53639.98 88888.00 2014-11-23 12:50:17.905 327 15164.57 24.93 53640.11 88888.00 2014-11-23 12:50:18.405 327 15164.65 25.00 53640.11 88888.00 2014-11-23 12:50:18.905 327 15164.69 25.12 53640.06 88888.00 2014-11-23 12:50:19.405 327 15164.69 25.17 53639.99 88888.00 2014-11-23 12:50:19.905 327 15164.70 25.21 53639.94 88888.00 2014-11-23 12:50:20.405 327 15164.61 25.23 53639.86 88888.00 2014-11-23 12:50:20.905 327 15164.45 25.33 53639.83 88888.00 2014-11-23 12:50:21.405 327 15164.22 25.46 53639.85 88888.00 2014-11-23 12:50:21.905 327 15164.02 25.62 53639.91 88888.00 2014-11-23 12:50:22.405 327 15163.92 25.75 53639.99 88888.00 2014-11-23 12:50:22.905 327 15163.85 25.87 53640.17 88888.00 2014-11-23 12:50:23.405 327 15163.69 25.92 53640.20 88888.00 2014-11-23 12:50:23.905 327 15163.54 25.88 53640.28 88888.00 2014-11-23 12:50:24.405 327 15163.23 25.92 53640.36 88888.00 2014-11-23 12:50:24.905 327 15163.00 25.98 53640.45 88888.00 2014-11-23 12:50:25.405 327 15162.80 25.96 53640.53 88888.00 2014-11-23 12:50:25.905 327 15162.65 25.86 53640.53 88888.00 2014-11-23 12:50:26.405 327 15162.42 25.84 53640.62 88888.00 2014-11-23 12:50:26.905 327 15162.25 25.82 53640.64 88888.00 2014-11-23 12:50:27.405 327 15162.10 25.77 53640.61 88888.00 2014-11-23 12:50:27.905 327 15161.97 25.77 53640.58 88888.00 2014-11-23 12:50:28.405 327 15162.02 25.91 53640.63 88888.00 2014-11-23 12:50:28.905 327 15162.07 25.98 53640.64 88888.00 2014-11-23 12:50:29.405 327 15162.11 25.94 53640.71 88888.00 2014-11-23 12:50:29.905 327 15162.06 25.96 53640.83 88888.00 2014-11-23 12:50:30.405 327 15162.14 25.94 53640.88 88888.00 2014-11-23 12:50:30.905 327 15162.28 25.92 53640.84 88888.00 2014-11-23 12:50:31.405 327 15162.43 25.88 53640.82 88888.00 2014-11-23 12:50:31.905 327 15162.71 25.82 53640.84 88888.00 2014-11-23 12:50:32.405 327 15162.98 25.86 53640.76 88888.00 2014-11-23 12:50:32.905 327 15163.20 25.93 53640.61 88888.00 2014-11-23 12:50:33.405 327 15163.45 26.01 53640.49 88888.00 2014-11-23 12:50:33.905 327 15163.77 26.09 53640.39 88888.00 2014-11-23 12:50:34.405 327 15164.06 26.10 53640.29 88888.00 2014-11-23 12:50:34.905 327 15164.18 26.02 53640.26 88888.00 2014-11-23 12:50:35.405 327 15164.19 26.07 53640.13 88888.00 2014-11-23 12:50:35.905 327 15164.10 26.08 53640.06 88888.00 2014-11-23 12:50:36.405 327 15164.02 26.12 53640.05 88888.00 2014-11-23 12:50:36.905 327 15164.09 26.26 53640.11 88888.00 2014-11-23 12:50:37.405 327 15164.21 26.38 53640.16 88888.00 2014-11-23 12:50:37.905 327 15164.29 26.50 53640.15 88888.00 2014-11-23 12:50:38.405 327 15164.32 26.70 53640.09 88888.00 2014-11-23 12:50:38.905 327 15164.34 26.83 53640.05 88888.00 2014-11-23 12:50:39.405 327 15164.31 26.93 53640.08 88888.00 2014-11-23 12:50:39.905 327 15164.36 26.94 53640.20 88888.00 2014-11-23 12:50:40.405 327 15164.45 27.06 53640.24 88888.00 2014-11-23 12:50:40.905 327 15164.58 27.05 53640.27 88888.00 2014-11-23 12:50:41.405 327 15164.59 26.99 53640.25 88888.00 2014-11-23 12:50:41.905 327 15164.48 26.93 53640.06 88888.00 2014-11-23 12:50:42.405 327 15164.39 26.85 53639.95 88888.00 2014-11-23 12:50:42.905 327 15164.29 26.72 53639.87 88888.00 2014-11-23 12:50:43.405 327 15164.21 26.62 53639.75 88888.00 2014-11-23 12:50:43.905 327 15164.14 26.53 53639.61 88888.00 2014-11-23 12:50:44.405 327 15163.97 26.44 53639.47 88888.00 2014-11-23 12:50:44.905 327 15163.84 26.44 53639.34 88888.00 2014-11-23 12:50:45.405 327 15163.69 26.37 53639.22 88888.00 2014-11-23 12:50:45.905 327 15163.61 26.31 53639.16 88888.00 2014-11-23 12:50:46.405 327 15163.58 26.34 53639.11 88888.00 2014-11-23 12:50:46.905 327 15163.63 26.41 53639.05 88888.00 2014-11-23 12:50:47.405 327 15163.60 26.36 53638.97 88888.00 2014-11-23 12:50:47.905 327 15163.59 26.21 53638.82 88888.00 2014-11-23 12:50:48.405 327 15163.54 26.21 53638.72 88888.00 2014-11-23 12:50:48.905 327 15163.38 26.17 53638.54 88888.00 2014-11-23 12:50:49.405 327 15163.22 25.94 53638.40 88888.00 2014-11-23 12:50:49.905 327 15163.09 25.73 53638.31 88888.00 2014-11-23 12:50:50.405 327 15162.94 25.64 53638.23 88888.00 2014-11-23 12:50:50.905 327 15162.77 25.55 53638.06 88888.00 2014-11-23 12:50:51.405 327 15162.60 25.48 53637.96 88888.00 2014-11-23 12:50:51.905 327 15162.47 25.41 53637.97 88888.00 2014-11-23 12:50:52.405 327 15162.43 25.42 53637.97 88888.00 2014-11-23 12:50:52.905 327 15162.34 25.30 53637.92 88888.00 2014-11-23 12:50:53.405 327 15162.24 25.25 53637.91 88888.00 2014-11-23 12:50:53.905 327 15162.25 25.14 53637.93 88888.00 2014-11-23 12:50:54.405 327 15162.32 25.16 53637.97 88888.00 2014-11-23 12:50:54.905 327 15162.40 25.25 53637.93 88888.00 2014-11-23 12:50:55.405 327 15162.46 25.18 53637.86 88888.00 2014-11-23 12:50:55.905 327 15162.40 25.05 53637.70 88888.00 2014-11-23 12:50:56.405 327 15162.32 24.99 53637.59 88888.00 2014-11-23 12:50:56.905 327 15162.31 24.91 53637.44 88888.00 2014-11-23 12:50:57.405 327 15162.41 24.88 53637.36 88888.00 2014-11-23 12:50:57.905 327 15162.64 24.88 53637.32 88888.00 2014-11-23 12:50:58.405 327 15162.79 24.87 53637.35 88888.00 2014-11-23 12:50:58.905 327 15162.92 24.87 53637.24 88888.00 2014-11-23 12:50:59.405 327 15162.97 24.84 53637.11 88888.00 2014-11-23 12:50:59.905 327 15162.94 24.78 53637.09 88888.00 2014-11-23 12:51:00.405 327 15162.80 24.61 53636.98 88888.00 2014-11-23 12:51:00.905 327 15162.70 24.56 53636.86 88888.00 2014-11-23 12:51:01.405 327 15162.49 24.56 53636.68 88888.00 2014-11-23 12:51:01.905 327 15162.35 24.46 53636.48 88888.00 2014-11-23 12:51:02.405 327 15162.20 24.43 53636.32 88888.00 2014-11-23 12:51:02.905 327 15162.17 24.49 53636.29 88888.00 2014-11-23 12:51:03.405 327 15162.10 24.46 53636.20 88888.00 2014-11-23 12:51:03.905 327 15162.15 24.39 53636.15 88888.00 2014-11-23 12:51:04.405 327 15162.35 24.44 53636.11 88888.00 2014-11-23 12:51:04.905 327 15162.48 24.51 53636.12 88888.00 2014-11-23 12:51:05.405 327 15162.60 24.55 53636.09 88888.00 2014-11-23 12:51:05.905 327 15162.55 24.52 53636.08 88888.00 2014-11-23 12:51:06.405 327 15162.47 24.51 53636.05 88888.00 2014-11-23 12:51:06.905 327 15162.35 24.44 53636.00 88888.00 2014-11-23 12:51:07.405 327 15162.22 24.32 53635.92 88888.00 2014-11-23 12:51:07.905 327 15162.06 24.23 53635.78 88888.00 2014-11-23 12:51:08.405 327 15161.85 24.18 53635.73 88888.00 2014-11-23 12:51:08.905 327 15161.64 24.17 53635.60 88888.00 2014-11-23 12:51:09.405 327 15161.47 24.18 53635.48 88888.00 2014-11-23 12:51:09.905 327 15161.33 24.15 53635.50 88888.00 2014-11-23 12:51:10.405 327 15161.17 24.25 53635.55 88888.00 2014-11-23 12:51:10.905 327 15161.16 24.47 53635.60 88888.00 2014-11-23 12:51:11.405 327 15161.20 24.54 53635.65 88888.00 2014-11-23 12:51:11.905 327 15161.34 24.56 53635.67 88888.00 2014-11-23 12:51:12.405 327 15161.53 24.71 53635.75 88888.00 2014-11-23 12:51:12.905 327 15161.64 24.66 53635.79 88888.00 2014-11-23 12:51:13.405 327 15161.75 24.58 53635.71 88888.00 2014-11-23 12:51:13.905 327 15161.77 24.62 53635.69 88888.00 2014-11-23 12:51:14.405 327 15161.83 24.57 53635.57 88888.00 2014-11-23 12:51:14.905 327 15161.80 24.63 53635.54 88888.00 2014-11-23 12:51:15.405 327 15161.78 24.62 53635.45 88888.00 2014-11-23 12:51:15.905 327 15161.75 24.52 53635.34 88888.00 2014-11-23 12:51:16.405 327 15161.69 24.60 53635.29 88888.00 2014-11-23 12:51:16.905 327 15161.66 24.61 53635.28 88888.00 2014-11-23 12:51:17.405 327 15161.64 24.62 53635.28 88888.00 2014-11-23 12:51:17.905 327 15161.56 24.53 53635.19 88888.00 2014-11-23 12:51:18.405 327 15161.44 24.54 53635.19 88888.00 2014-11-23 12:51:18.905 327 15161.33 24.48 53635.12 88888.00 2014-11-23 12:51:19.405 327 15161.13 24.35 53635.05 88888.00 2014-11-23 12:51:19.905 327 15160.89 24.22 53635.10 88888.00 2014-11-23 12:51:20.405 327 15160.67 24.08 53635.03 88888.00 2014-11-23 12:51:20.905 327 15160.50 24.01 53634.92 88888.00 2014-11-23 12:51:21.405 327 15160.40 23.99 53634.83 88888.00 2014-11-23 12:51:21.905 327 15160.34 23.99 53634.78 88888.00 2014-11-23 12:51:22.405 327 15160.34 24.06 53634.71 88888.00 2014-11-23 12:51:22.905 327 15160.36 24.11 53634.63 88888.00 2014-11-23 12:51:23.405 327 15160.42 24.23 53634.60 88888.00 2014-11-23 12:51:23.905 327 15160.45 24.47 53634.62 88888.00 2014-11-23 12:51:24.405 327 15160.54 24.47 53634.71 88888.00 2014-11-23 12:51:24.905 327 15160.61 24.38 53634.84 88888.00 2014-11-23 12:51:25.405 327 15160.62 24.38 53634.80 88888.00 2014-11-23 12:51:25.905 327 15160.62 24.27 53634.85 88888.00 2014-11-23 12:51:26.405 327 15160.68 24.27 53634.88 88888.00 2014-11-23 12:51:26.905 327 15160.80 24.35 53634.85 88888.00 2014-11-23 12:51:27.405 327 15160.92 24.44 53634.82 88888.00 2014-11-23 12:51:27.905 327 15160.96 24.45 53634.85 88888.00 2014-11-23 12:51:28.405 327 15160.95 24.41 53634.79 88888.00 2014-11-23 12:51:28.905 327 15160.86 24.38 53634.77 88888.00 2014-11-23 12:51:29.405 327 15160.76 24.31 53634.79 88888.00 2014-11-23 12:51:29.905 327 15160.63 24.27 53634.79 88888.00 2014-11-23 12:51:30.405 327 15160.41 24.25 53634.74 88888.00 2014-11-23 12:51:30.905 327 15160.17 24.23 53634.78 88888.00 2014-11-23 12:51:31.405 327 15159.88 24.17 53634.81 88888.00 2014-11-23 12:51:31.905 327 15159.67 24.06 53634.80 88888.00 2014-11-23 12:51:32.405 327 15159.48 24.03 53634.85 88888.00 2014-11-23 12:51:32.905 327 15159.35 24.01 53634.85 88888.00 2014-11-23 12:51:33.405 327 15159.24 24.01 53634.91 88888.00 2014-11-23 12:51:33.905 327 15159.29 24.01 53634.94 88888.00 2014-11-23 12:51:34.405 327 15159.38 24.05 53634.99 88888.00 2014-11-23 12:51:34.905 327 15159.53 24.19 53634.99 88888.00 2014-11-23 12:51:35.405 327 15159.77 24.39 53635.05 88888.00 2014-11-23 12:51:35.905 327 15159.97 24.56 53635.17 88888.00 2014-11-23 12:51:36.405 327 15160.13 24.72 53635.20 88888.00 2014-11-23 12:51:36.905 327 15160.29 24.74 53635.25 88888.00 2014-11-23 12:51:37.405 327 15160.40 24.71 53635.17 88888.00 2014-11-23 12:51:37.905 327 15160.41 24.63 53635.15 88888.00 2014-11-23 12:51:38.405 327 15160.41 24.60 53635.16 88888.00 2014-11-23 12:51:38.905 327 15160.42 24.62 53635.08 88888.00 2014-11-23 12:51:39.405 327 15160.35 24.53 53634.97 88888.00 2014-11-23 12:51:39.905 327 15160.18 24.49 53634.87 88888.00 2014-11-23 12:51:40.405 327 15160.00 24.37 53634.76 88888.00 2014-11-23 12:51:40.905 327 15159.80 24.27 53634.77 88888.00 2014-11-23 12:51:41.405 327 15159.59 24.26 53634.78 88888.00 2014-11-23 12:51:41.905 327 15159.42 24.25 53634.78 88888.00 2014-11-23 12:51:42.405 327 15159.27 24.15 53634.78 88888.00 2014-11-23 12:51:42.905 327 15159.27 24.26 53634.77 88888.00 2014-11-23 12:51:43.405 327 15159.38 24.44 53634.85 88888.00 2014-11-23 12:51:43.905 327 15159.49 24.62 53634.95 88888.00 2014-11-23 12:51:44.405 327 15159.64 24.72 53634.95 88888.00 2014-11-23 12:51:44.905 327 15159.86 24.75 53634.92 88888.00 2014-11-23 12:51:45.405 327 15160.06 24.74 53634.95 88888.00 2014-11-23 12:51:45.905 327 15160.24 24.74 53634.94 88888.00 2014-11-23 12:51:46.405 327 15160.29 24.73 53634.84 88888.00 2014-11-23 12:51:46.905 327 15160.26 24.60 53634.87 88888.00 2014-11-23 12:51:47.405 327 15160.15 24.44 53634.89 88888.00 2014-11-23 12:51:47.905 327 15160.03 24.41 53634.87 88888.00 2014-11-23 12:51:48.405 327 15159.86 24.35 53634.81 88888.00 2014-11-23 12:51:48.905 327 15159.69 24.22 53634.75 88888.00 2014-11-23 12:51:49.405 327 15159.52 24.15 53634.77 88888.00 2014-11-23 12:51:49.905 327 15159.51 24.00 53634.77 88888.00 2014-11-23 12:51:50.405 327 15159.54 23.93 53634.75 88888.00 2014-11-23 12:51:50.905 327 15159.47 23.84 53634.75 88888.00 2014-11-23 12:51:51.405 327 15159.33 23.69 53634.62 88888.00 2014-11-23 12:51:51.905 327 15159.20 23.66 53634.63 88888.00 2014-11-23 12:51:52.405 327 15159.25 23.71 53634.69 88888.00 2014-11-23 12:51:52.905 327 15159.35 23.75 53634.77 88888.00 2014-11-23 12:51:53.405 327 15159.41 23.87 53634.83 88888.00 2014-11-23 12:51:53.905 327 15159.54 23.99 53634.80 88888.00 2014-11-23 12:51:54.405 327 15159.69 24.10 53634.80 88888.00 2014-11-23 12:51:54.905 327 15159.89 24.20 53634.80 88888.00 2014-11-23 12:51:55.405 327 15160.14 24.21 53634.78 88888.00 2014-11-23 12:51:55.905 327 15160.26 24.18 53634.78 88888.00 2014-11-23 12:51:56.405 327 15160.31 24.20 53634.71 88888.00 2014-11-23 12:51:56.905 327 15160.30 24.17 53634.55 88888.00 2014-11-23 12:51:57.405 327 15160.33 24.10 53634.36 88888.00 2014-11-23 12:51:57.905 327 15160.44 23.95 53634.27 88888.00 2014-11-23 12:51:58.405 327 15160.41 23.70 53634.16 88888.00 2014-11-23 12:51:58.905 327 15160.36 23.44 53634.04 88888.00 2014-11-23 12:51:59.405 327 15160.29 23.20 53633.84 88888.00 2014-11-23 12:51:59.905 327 15160.30 23.01 53633.69 88888.00 2014-11-23 12:52:00.405 327 15160.26 22.89 53633.56 88888.00 2014-11-23 12:52:00.905 327 15160.25 22.87 53633.39 88888.00 2014-11-23 12:52:01.405 327 15160.31 22.96 53633.27 88888.00 2014-11-23 12:52:01.905 327 15160.35 22.99 53633.15 88888.00 2014-11-23 12:52:02.405 327 15160.43 23.07 53632.96 88888.00 2014-11-23 12:52:02.905 327 15160.43 23.08 53632.80 88888.00 2014-11-23 12:52:03.405 327 15160.44 23.11 53632.69 88888.00 2014-11-23 12:52:03.905 327 15160.63 23.19 53632.69 88888.00 2014-11-23 12:52:04.405 327 15160.79 23.26 53632.69 88888.00 2014-11-23 12:52:04.905 327 15160.89 23.37 53632.63 88888.00 2014-11-23 12:52:05.405 327 15160.88 23.42 53632.63 88888.00 2014-11-23 12:52:05.905 327 15160.89 23.48 53632.63 88888.00 2014-11-23 12:52:06.405 327 15160.87 23.49 53632.60 88888.00 2014-11-23 12:52:06.905 327 15160.80 23.42 53632.51 88888.00 2014-11-23 12:52:07.405 327 15160.72 23.34 53632.45 88888.00 2014-11-23 12:52:07.905 327 15160.56 23.20 53632.38 88888.00 2014-11-23 12:52:08.405 327 15160.38 23.05 53632.28 88888.00 2014-11-23 12:52:08.905 327 15160.15 22.93 53632.14 88888.00 2014-11-23 12:52:09.405 327 15159.91 22.78 53632.07 88888.00 2014-11-23 12:52:09.905 327 15159.73 22.61 53632.02 88888.00 2014-11-23 12:52:10.405 327 15159.51 22.50 53632.01 88888.00 2014-11-23 12:52:10.905 327 15159.30 22.48 53631.92 88888.00 2014-11-23 12:52:11.405 327 15159.12 22.41 53631.90 88888.00 2014-11-23 12:52:11.905 327 15158.85 22.47 53631.87 88888.00 2014-11-23 12:52:12.405 327 15158.69 22.44 53631.78 88888.00 2014-11-23 12:52:12.905 327 15158.52 22.41 53631.78 88888.00 2014-11-23 12:52:13.405 327 15158.37 22.30 53631.80 88888.00 2014-11-23 12:52:13.905 327 15158.17 22.22 53631.76 88888.00 2014-11-23 12:52:14.405 327 15157.99 22.27 53631.82 88888.00 2014-11-23 12:52:14.905 327 15157.90 22.28 53632.00 88888.00 2014-11-23 12:52:15.405 327 15157.90 22.32 53632.07 88888.00 2014-11-23 12:52:15.905 327 15157.97 22.39 53632.09 88888.00 2014-11-23 12:52:16.405 327 15158.16 22.55 53632.15 88888.00 2014-11-23 12:52:16.905 327 15158.40 22.79 53632.15 88888.00 2014-11-23 12:52:17.405 327 15158.72 22.99 53632.14 88888.00 2014-11-23 12:52:17.905 327 15159.03 23.16 53632.21 88888.00 2014-11-23 12:52:18.405 327 15159.34 23.39 53632.23 88888.00 2014-11-23 12:52:18.905 327 15159.62 23.66 53632.33 88888.00 2014-11-23 12:52:19.405 327 15159.81 23.75 53632.36 88888.00 2014-11-23 12:52:19.905 327 15159.93 23.79 53632.20 88888.00 2014-11-23 12:52:20.405 327 15159.99 23.79 53632.15 88888.00 2014-11-23 12:52:20.905 327 15160.03 23.74 53632.06 88888.00 2014-11-23 12:52:21.405 327 15160.11 23.71 53632.06 88888.00 2014-11-23 12:52:21.905 327 15160.16 23.75 53632.00 88888.00 2014-11-23 12:52:22.405 327 15160.14 23.85 53631.84 88888.00 2014-11-23 12:52:22.905 327 15160.09 23.79 53631.78 88888.00 2014-11-23 12:52:23.405 327 15159.99 23.67 53631.76 88888.00 2014-11-23 12:52:23.905 327 15159.90 23.59 53631.73 88888.00 2014-11-23 12:52:24.405 327 15159.78 23.53 53631.66 88888.00 2014-11-23 12:52:24.905 327 15159.77 23.57 53631.58 88888.00 2014-11-23 12:52:25.405 327 15159.70 23.61 53631.65 88888.00 2014-11-23 12:52:25.905 327 15159.56 23.57 53631.64 88888.00 2014-11-23 12:52:26.405 327 15159.48 23.52 53631.56 88888.00 2014-11-23 12:52:26.905 327 15159.50 23.43 53631.50 88888.00 2014-11-23 12:52:27.405 327 15159.68 23.43 53631.50 88888.00 2014-11-23 12:52:27.905 327 15159.79 23.51 53631.51 88888.00 2014-11-23 12:52:28.405 327 15159.95 23.59 53631.52 88888.00 2014-11-23 12:52:28.905 327 15160.09 23.68 53631.57 88888.00 2014-11-23 12:52:29.405 327 15160.44 23.76 53631.65 88888.00 2014-11-23 12:52:29.905 327 15160.77 23.80 53631.65 88888.00 2014-11-23 12:52:30.405 327 15161.02 23.89 53631.62 88888.00 2014-11-23 12:52:30.905 327 15161.12 23.99 53631.58 88888.00 2014-11-23 12:52:31.405 327 15161.14 24.06 53631.56 88888.00 2014-11-23 12:52:31.905 327 15161.21 24.18 53631.57 88888.00 2014-11-23 12:52:32.405 327 15161.25 24.28 53631.52 88888.00 2014-11-23 12:52:32.905 327 15161.24 24.29 53631.46 88888.00 2014-11-23 12:52:33.405 327 15161.25 24.30 53631.49 88888.00 2014-11-23 12:52:33.905 327 15161.31 24.34 53631.54 88888.00 2014-11-23 12:52:34.405 327 15161.37 24.38 53631.48 88888.00 2014-11-23 12:52:34.905 327 15161.35 24.35 53631.47 88888.00 2014-11-23 12:52:35.405 327 15161.39 24.34 53631.47 88888.00 2014-11-23 12:52:35.905 327 15161.46 24.29 53631.45 88888.00 2014-11-23 12:52:36.405 327 15161.46 24.29 53631.44 88888.00 2014-11-23 12:52:36.905 327 15161.44 24.29 53631.44 88888.00 2014-11-23 12:52:37.405 327 15161.50 24.44 53631.36 88888.00 2014-11-23 12:52:37.905 327 15161.57 24.53 53631.29 88888.00 2014-11-23 12:52:38.405 327 15161.55 24.57 53631.21 88888.00 2014-11-23 12:52:38.905 327 15161.64 24.61 53631.08 88888.00 2014-11-23 12:52:39.405 327 15161.76 24.62 53630.98 88888.00 2014-11-23 12:52:39.905 327 15161.85 24.66 53631.06 88888.00 2014-11-23 12:52:40.405 327 15161.97 24.61 53631.07 88888.00 2014-11-23 12:52:40.905 327 15162.05 24.54 53630.99 88888.00 2014-11-23 12:52:41.405 327 15162.13 24.48 53630.92 88888.00 2014-11-23 12:52:41.905 327 15162.25 24.40 53630.82 88888.00 2014-11-23 12:52:42.405 327 15162.28 24.52 53630.79 88888.00 2014-11-23 12:52:42.905 327 15162.29 24.60 53630.78 88888.00 2014-11-23 12:52:43.405 327 15162.31 24.62 53630.73 88888.00 2014-11-23 12:52:43.905 327 15162.35 24.57 53630.74 88888.00 2014-11-23 12:52:44.405 327 15162.47 24.70 53630.76 88888.00 2014-11-23 12:52:44.905 327 15162.49 24.75 53630.65 88888.00 2014-11-23 12:52:45.405 327 15162.43 24.72 53630.51 88888.00 2014-11-23 12:52:45.905 327 15162.37 24.73 53630.47 88888.00 2014-11-23 12:52:46.405 327 15162.32 24.69 53630.43 88888.00 2014-11-23 12:52:46.905 327 15162.34 24.48 53630.30 88888.00 2014-11-23 12:52:47.405 327 15162.29 24.18 53630.23 88888.00 2014-11-23 12:52:47.905 327 15162.16 24.04 53630.19 88888.00 2014-11-23 12:52:48.405 327 15162.12 23.94 53630.10 88888.00 2014-11-23 12:52:48.905 327 15161.98 23.96 53630.00 88888.00 2014-11-23 12:52:49.405 327 15161.87 23.83 53629.88 88888.00 2014-11-23 12:52:49.905 327 15161.75 23.67 53629.85 88888.00 2014-11-23 12:52:50.405 327 15161.59 23.49 53629.81 88888.00 2014-11-23 12:52:50.905 327 15161.42 23.40 53629.74 88888.00 2014-11-23 12:52:51.406 327 15161.31 23.32 53629.60 88888.00 2014-11-23 12:52:51.906 327 15161.19 23.24 53629.50 88888.00 2014-11-23 12:52:52.406 327 15161.07 23.23 53629.50 88888.00 2014-11-23 12:52:52.906 327 15160.93 23.24 53629.53 88888.00 2014-11-23 12:52:53.406 327 15160.79 23.26 53629.59 88888.00 2014-11-23 12:52:53.906 327 15160.75 23.33 53629.68 88888.00 2014-11-23 12:52:54.406 327 15160.76 23.37 53629.72 88888.00 2014-11-23 12:52:54.906 327 15160.85 23.42 53629.71 88888.00 2014-11-23 12:52:55.406 327 15160.89 23.39 53629.66 88888.00 2014-11-23 12:52:55.906 327 15160.84 23.32 53629.66 88888.00 2014-11-23 12:52:56.406 327 15160.80 23.30 53629.70 88888.00 2014-11-23 12:52:56.906 327 15160.70 23.20 53629.66 88888.00 2014-11-23 12:52:57.406 327 15160.56 23.10 53629.66 88888.00 2014-11-23 12:52:57.906 327 15160.44 23.13 53629.68 88888.00 2014-11-23 12:52:58.406 327 15160.36 23.08 53629.65 88888.00 2014-11-23 12:52:58.906 327 15160.42 23.13 53629.73 88888.00 2014-11-23 12:52:59.406 327 15160.49 23.18 53629.76 88888.00 2014-11-23 12:52:59.906 327 15160.43 23.17 53629.77 88888.00 2014-11-23 12:53:00.406 327 15160.35 23.18 53629.75 88888.00 2014-11-23 12:53:00.906 327 15160.29 23.27 53629.78 88888.00 2014-11-23 12:53:01.406 327 15160.22 23.31 53629.88 88888.00 2014-11-23 12:53:01.906 327 15160.07 23.23 53629.89 88888.00 2014-11-23 12:53:02.406 327 15159.88 23.16 53629.93 88888.00 2014-11-23 12:53:02.906 327 15159.71 23.05 53629.86 88888.00 2014-11-23 12:53:03.406 327 15159.44 22.88 53629.80 88888.00 2014-11-23 12:53:03.906 327 15159.22 22.72 53629.84 88888.00 2014-11-23 12:53:04.406 327 15159.03 22.59 53629.86 88888.00 2014-11-23 12:53:04.906 327 15158.86 22.58 53629.87 88888.00 2014-11-23 12:53:05.406 327 15158.73 22.57 53629.93 88888.00 2014-11-23 12:53:05.906 327 15158.67 22.58 53629.97 88888.00 2014-11-23 12:53:06.406 327 15158.72 22.54 53629.98 88888.00 2014-11-23 12:53:06.906 327 15158.86 22.53 53630.00 88888.00 2014-11-23 12:53:07.406 327 15159.06 22.56 53630.14 88888.00 2014-11-23 12:53:07.906 327 15159.27 22.61 53630.14 88888.00 2014-11-23 12:53:08.406 327 15159.52 22.58 53630.06 88888.00 2014-11-23 12:53:08.906 327 15159.76 22.62 53629.99 88888.00 2014-11-23 12:53:09.406 327 15160.13 22.70 53629.84 88888.00 2014-11-23 12:53:09.906 327 15160.32 22.76 53629.74 88888.00 2014-11-23 12:53:10.406 327 15160.42 22.74 53629.70 88888.00 2014-11-23 12:53:10.906 327 15160.41 22.70 53629.70 88888.00 2014-11-23 12:53:11.406 327 15160.44 22.70 53629.61 88888.00 2014-11-23 12:53:11.906 327 15160.36 22.72 53629.49 88888.00 2014-11-23 12:53:12.406 327 15160.24 22.68 53629.50 88888.00 2014-11-23 12:53:12.906 327 15160.04 22.67 53629.47 88888.00 2014-11-23 12:53:13.406 327 15159.91 22.70 53629.44 88888.00 2014-11-23 12:53:13.906 327 15159.86 22.71 53629.43 88888.00 2014-11-23 12:53:14.406 327 15159.77 22.71 53629.54 88888.00 2014-11-23 12:53:14.906 327 15159.72 22.74 53629.56 88888.00 2014-11-23 12:53:15.406 327 15159.66 22.80 53629.53 88888.00 2014-11-23 12:53:15.906 327 15159.52 22.81 53629.52 88888.00 2014-11-23 12:53:16.406 327 15159.40 22.79 53629.64 88888.00 2014-11-23 12:53:16.906 327 15159.30 22.87 53629.76 88888.00 2014-11-23 12:53:17.406 327 15159.29 22.96 53629.86 88888.00 2014-11-23 12:53:17.906 327 15159.38 23.07 53630.03 88888.00 2014-11-23 12:53:18.406 327 15159.54 23.16 53630.16 88888.00 2014-11-23 12:53:18.906 327 15159.70 23.27 53630.21 88888.00 2014-11-23 12:53:19.406 327 15159.76 23.27 53630.23 88888.00 2014-11-23 12:53:19.906 327 15159.95 23.27 53630.25 88888.00 2014-11-23 12:53:20.406 327 15160.12 23.34 53630.26 88888.00 2014-11-23 12:53:20.906 327 15160.17 23.39 53630.23 88888.00 2014-11-23 12:53:21.406 327 15160.15 23.44 53630.25 88888.00 2014-11-23 12:53:21.906 327 15160.05 23.44 53630.27 88888.00 2014-11-23 12:53:22.406 327 15159.86 23.40 53630.28 88888.00 2014-11-23 12:53:22.906 327 15159.66 23.27 53630.28 88888.00 2014-11-23 12:53:23.406 327 15159.40 23.18 53630.29 88888.00 2014-11-23 12:53:23.906 327 15159.14 22.98 53630.32 88888.00 2014-11-23 12:53:24.406 327 15158.98 22.80 53630.27 88888.00 2014-11-23 12:53:24.906 327 15158.70 22.63 53630.30 88888.00 2014-11-23 12:53:25.406 327 15158.42 22.53 53630.33 88888.00 2014-11-23 12:53:25.906 327 15158.19 22.46 53630.36 88888.00 2014-11-23 12:53:26.406 327 15158.07 22.44 53630.34 88888.00 2014-11-23 12:53:26.906 327 15157.99 22.38 53630.35 88888.00 2014-11-23 12:53:27.406 327 15157.86 22.35 53630.37 88888.00 2014-11-23 12:53:27.906 327 15157.94 22.39 53630.35 88888.00 2014-11-23 12:53:28.406 327 15158.14 22.49 53630.37 88888.00 2014-11-23 12:53:28.906 327 15158.18 22.66 53630.39 88888.00 2014-11-23 12:53:29.406 327 15158.23 22.78 53630.43 88888.00 2014-11-23 12:53:29.906 327 15158.28 22.84 53630.43 88888.00 2014-11-23 12:53:30.406 327 15158.24 22.88 53630.43 88888.00 2014-11-23 12:53:30.906 327 15158.23 22.82 53630.41 88888.00 2014-11-23 12:53:31.406 327 15158.26 22.76 53630.33 88888.00 2014-11-23 12:53:31.906 327 15158.30 22.74 53630.32 88888.00 2014-11-23 12:53:32.406 327 15158.39 22.66 53630.28 88888.00 2014-11-23 12:53:32.906 327 15158.32 22.58 53630.20 88888.00 2014-11-23 12:53:33.406 327 15158.28 22.47 53630.06 88888.00 2014-11-23 12:53:33.906 327 15158.23 22.36 53630.06 88888.00 2014-11-23 12:53:34.406 327 15158.22 22.23 53630.03 88888.00 2014-11-23 12:53:34.906 327 15158.16 22.04 53630.00 88888.00 2014-11-23 12:53:35.406 327 15158.03 21.88 53629.93 88888.00 2014-11-23 12:53:35.906 327 15157.95 21.86 53629.83 88888.00 2014-11-23 12:53:36.406 327 15157.86 21.77 53629.78 88888.00 2014-11-23 12:53:36.906 327 15157.71 21.59 53629.70 88888.00 2014-11-23 12:53:37.406 327 15157.59 21.52 53629.67 88888.00 2014-11-23 12:53:37.906 327 15157.45 21.42 53629.69 88888.00 2014-11-23 12:53:38.406 327 15157.26 21.41 53629.64 88888.00 2014-11-23 12:53:38.906 327 15157.18 21.35 53629.49 88888.00 2014-11-23 12:53:39.406 327 15157.14 21.35 53629.44 88888.00 2014-11-23 12:53:39.906 327 15157.01 21.35 53629.40 88888.00 2014-11-23 12:53:40.406 327 15156.92 21.33 53629.36 88888.00 2014-11-23 12:53:40.906 327 15156.79 21.58 53629.44 88888.00 2014-11-23 12:53:41.406 327 15156.76 21.68 53629.60 88888.00 2014-11-23 12:53:41.906 327 15156.80 21.62 53629.55 88888.00 2014-11-23 12:53:42.406 327 15156.88 21.66 53629.49 88888.00 2014-11-23 12:53:42.906 327 15157.00 21.69 53629.45 88888.00 2014-11-23 12:53:43.406 327 15157.16 21.66 53629.45 88888.00 2014-11-23 12:53:43.906 327 15157.40 21.58 53629.55 88888.00 2014-11-23 12:53:44.406 327 15157.74 21.54 53629.54 88888.00 2014-11-23 12:53:44.906 327 15158.00 21.58 53629.44 88888.00 2014-11-23 12:53:45.406 327 15158.17 21.62 53629.36 88888.00 2014-11-23 12:53:45.906 327 15158.28 21.66 53629.31 88888.00 2014-11-23 12:53:46.406 327 15158.39 21.71 53629.19 88888.00 2014-11-23 12:53:46.906 327 15158.48 21.73 53629.10 88888.00 2014-11-23 12:53:47.406 327 15158.53 21.78 53629.05 88888.00 2014-11-23 12:53:47.906 327 15158.54 21.85 53628.90 88888.00 2014-11-23 12:53:48.406 327 15158.51 21.87 53628.83 88888.00 2014-11-23 12:53:48.906 327 15158.36 21.92 53628.78 88888.00 2014-11-23 12:53:49.406 327 15158.22 21.92 53628.83 88888.00 2014-11-23 12:53:49.906 327 15158.05 21.87 53628.98 88888.00 2014-11-23 12:53:50.406 327 15157.85 21.85 53629.02 88888.00 2014-11-23 12:53:50.906 327 15157.82 22.01 53629.05 88888.00 2014-11-23 12:53:51.406 327 15157.78 22.23 53629.12 88888.00 2014-11-23 12:53:51.906 327 15157.78 22.36 53629.23 88888.00 2014-11-23 12:53:52.406 327 15157.83 22.45 53629.32 88888.00 2014-11-23 12:53:52.906 327 15157.92 22.54 53629.39 88888.00 2014-11-23 12:53:53.406 327 15157.94 22.55 53629.48 88888.00 2014-11-23 12:53:53.906 327 15157.98 22.63 53629.59 88888.00 2014-11-23 12:53:54.406 327 15158.01 22.70 53629.72 88888.00 2014-11-23 12:53:54.906 327 15158.03 22.71 53629.84 88888.00 2014-11-23 12:53:55.406 327 15158.05 22.73 53629.93 88888.00 2014-11-23 12:53:55.906 327 15158.10 22.70 53629.97 88888.00 2014-11-23 12:53:56.406 327 15158.15 22.75 53630.03 88888.00 2014-11-23 12:53:56.906 327 15158.18 22.74 53629.91 88888.00 2014-11-23 12:53:57.406 327 15158.19 22.71 53629.92 88888.00 2014-11-23 12:53:57.906 327 15158.15 22.66 53629.92 88888.00 2014-11-23 12:53:58.406 327 15158.14 22.68 53629.88 88888.00 2014-11-23 12:53:58.906 327 15158.26 22.73 53629.94 88888.00 2014-11-23 12:53:59.406 327 15158.28 22.75 53630.11 88888.00 2014-11-23 12:53:59.906 327 15158.27 22.56 53630.16 88888.00 2014-11-23 12:54:00.406 327 15158.26 22.55 53630.19 88888.00 2014-11-23 12:54:00.906 327 15158.25 22.56 53630.19 88888.00 2014-11-23 12:54:01.406 327 15158.27 22.45 53630.16 88888.00 2014-11-23 12:54:01.906 327 15158.34 22.36 53630.12 88888.00 2014-11-23 12:54:02.406 327 15158.41 22.36 53630.08 88888.00 2014-11-23 12:54:02.906 327 15158.46 22.33 53630.03 88888.00 2014-11-23 12:54:03.406 327 15158.61 22.25 53629.95 88888.00 2014-11-23 12:54:03.906 327 15158.85 22.18 53629.96 88888.00 2014-11-23 12:54:04.406 327 15159.04 22.07 53629.89 88888.00 2014-11-23 12:54:04.906 327 15159.26 22.02 53629.71 88888.00 2014-11-23 12:54:05.406 327 15159.42 21.94 53629.63 88888.00 2014-11-23 12:54:05.906 327 15159.54 22.03 53629.56 88888.00 2014-11-23 12:54:06.406 327 15159.68 22.06 53629.51 88888.00 2014-11-23 12:54:06.906 327 15159.78 22.15 53629.52 88888.00 2014-11-23 12:54:07.406 327 15160.02 22.09 53629.52 88888.00 2014-11-23 12:54:07.906 327 15160.23 22.05 53629.48 88888.00 2014-11-23 12:54:08.406 327 15160.39 22.10 53629.42 88888.00 2014-11-23 12:54:08.906 327 15160.53 22.03 53629.42 88888.00 2014-11-23 12:54:09.406 327 15160.71 22.07 53629.43 88888.00 2014-11-23 12:54:09.906 327 15160.83 22.14 53629.36 88888.00 2014-11-23 12:54:10.406 327 15160.89 22.04 53629.30 88888.00 2014-11-23 12:54:10.906 327 15160.88 22.02 53629.28 88888.00 2014-11-23 12:54:11.406 327 15160.79 21.99 53629.28 88888.00 2014-11-23 12:54:11.906 327 15160.68 22.02 53629.14 88888.00 2014-11-23 12:54:12.406 327 15160.49 22.03 53629.15 88888.00 2014-11-23 12:54:12.906 327 15160.33 22.06 53629.16 88888.00 2014-11-23 12:54:13.406 327 15160.12 21.99 53629.19 88888.00 2014-11-23 12:54:13.906 327 15159.93 21.85 53629.24 88888.00 2014-11-23 12:54:14.406 327 15159.77 21.79 53629.29 88888.00 2014-11-23 12:54:14.906 327 15159.62 21.83 53629.38 88888.00 2014-11-23 12:54:15.406 327 15159.53 21.83 53629.54 88888.00 2014-11-23 12:54:15.906 327 15159.53 21.92 53629.59 88888.00 2014-11-23 12:54:16.406 327 15159.53 21.94 53629.71 88888.00 2014-11-23 12:54:16.906 327 15159.50 21.96 53629.84 88888.00 2014-11-23 12:54:17.406 327 15159.52 21.99 53630.00 88888.00 2014-11-23 12:54:17.906 327 15159.49 21.85 53630.01 88888.00 2014-11-23 12:54:18.406 327 15159.41 21.78 53630.09 88888.00 2014-11-23 12:54:18.906 327 15159.33 21.71 53630.13 88888.00 2014-11-23 12:54:19.406 327 15159.25 21.61 53630.15 88888.00 2014-11-23 12:54:19.906 327 15159.12 21.59 53630.18 88888.00 2014-11-23 12:54:20.406 327 15159.05 21.58 53630.16 88888.00 2014-11-23 12:54:20.906 327 15158.94 21.46 53630.15 88888.00 2014-11-23 12:54:21.406 327 15158.87 21.43 53630.29 88888.00 2014-11-23 12:54:21.906 327 15158.84 21.40 53630.41 88888.00 2014-11-23 12:54:22.406 327 15158.88 21.44 53630.43 88888.00 2014-11-23 12:54:22.906 327 15158.97 21.51 53630.53 88888.00 2014-11-23 12:54:23.406 327 15159.05 21.58 53630.61 88888.00 2014-11-23 12:54:23.906 327 15159.09 21.64 53630.64 88888.00 2014-11-23 12:54:24.406 327 15159.31 21.72 53630.73 88888.00 2014-11-23 12:54:24.906 327 15159.58 21.64 53630.74 88888.00 2014-11-23 12:54:25.406 327 15159.78 21.62 53630.65 88888.00 2014-11-23 12:54:25.906 327 15159.94 21.61 53630.56 88888.00 2014-11-23 12:54:26.406 327 15160.13 21.73 53630.49 88888.00 2014-11-23 12:54:26.906 327 15160.29 21.69 53630.38 88888.00 2014-11-23 12:54:27.406 327 15160.43 21.62 53630.35 88888.00 2014-11-23 12:54:27.906 327 15160.51 21.63 53630.26 88888.00 2014-11-23 12:54:28.406 327 15160.60 21.55 53630.17 88888.00 2014-11-23 12:54:28.906 327 15160.62 21.52 53630.16 88888.00 2014-11-23 12:54:29.406 327 15160.53 21.51 53630.18 88888.00 2014-11-23 12:54:29.906 327 15160.48 21.40 53630.15 88888.00 2014-11-23 12:54:30.406 327 15160.42 21.23 53630.08 88888.00 2014-11-23 12:54:30.906 327 15160.31 21.29 53630.09 88888.00 2014-11-23 12:54:31.406 327 15160.20 21.33 53630.16 88888.00 2014-11-23 12:54:31.906 327 15160.06 21.32 53630.26 88888.00 2014-11-23 12:54:32.406 327 15159.91 21.34 53630.31 88888.00 2014-11-23 12:54:32.906 327 15159.73 21.28 53630.37 88888.00 2014-11-23 12:54:33.406 327 15159.57 21.19 53630.47 88888.00 2014-11-23 12:54:33.906 327 15159.54 21.10 53630.50 88888.00 2014-11-23 12:54:34.406 327 15159.57 21.04 53630.65 88888.00 2014-11-23 12:54:34.906 327 15159.45 21.00 53630.80 88888.00 2014-11-23 12:54:35.406 327 15159.30 20.86 53630.81 88888.00 2014-11-23 12:54:35.906 327 15159.14 20.73 53630.81 88888.00 2014-11-23 12:54:36.406 327 15159.06 20.63 53630.85 88888.00 2014-11-23 12:54:36.906 327 15158.96 20.54 53630.92 88888.00 2014-11-23 12:54:37.406 327 15158.90 20.49 53630.90 88888.00 2014-11-23 12:54:37.906 327 15158.81 20.49 53630.93 88888.00 2014-11-23 12:54:38.406 327 15158.82 20.49 53631.02 88888.00 2014-11-23 12:54:38.906 327 15158.90 20.43 53631.04 88888.00 2014-11-23 12:54:39.406 327 15159.00 20.42 53631.13 88888.00 2014-11-23 12:54:39.906 327 15159.08 20.41 53631.27 88888.00 2014-11-23 12:54:40.406 327 15159.13 20.45 53631.38 88888.00 2014-11-23 12:54:40.906 327 15159.20 20.52 53631.52 88888.00 2014-11-23 12:54:41.406 327 15159.21 20.63 53631.48 88888.00 2014-11-23 12:54:41.906 327 15159.23 20.76 53631.50 88888.00 2014-11-23 12:54:42.406 327 15159.33 20.74 53631.56 88888.00 2014-11-23 12:54:42.906 327 15159.41 20.75 53631.51 88888.00 2014-11-23 12:54:43.406 327 15159.48 20.76 53631.53 88888.00 2014-11-23 12:54:43.906 327 15159.62 20.89 53631.56 88888.00 2014-11-23 12:54:44.406 327 15159.73 20.91 53631.57 88888.00 2014-11-23 12:54:44.906 327 15159.86 20.83 53631.56 88888.00 2014-11-23 12:54:45.406 327 15159.90 20.81 53631.58 88888.00 2014-11-23 12:54:45.906 327 15159.91 20.97 53631.66 88888.00 2014-11-23 12:54:46.406 327 15159.96 20.88 53631.65 88888.00 2014-11-23 12:54:46.906 327 15159.93 20.74 53631.68 88888.00 2014-11-23 12:54:47.406 327 15159.81 20.66 53631.68 88888.00 2014-11-23 12:54:47.906 327 15159.61 20.58 53631.68 88888.00 2014-11-23 12:54:48.406 327 15159.50 20.51 53631.67 88888.00 2014-11-23 12:54:48.906 327 15159.40 20.45 53631.65 88888.00 2014-11-23 12:54:49.406 327 15159.25 20.39 53631.55 88888.00 2014-11-23 12:54:49.906 327 15159.17 20.31 53631.47 88888.00 2014-11-23 12:54:50.406 327 15159.03 20.29 53631.45 88888.00 2014-11-23 12:54:50.906 327 15159.07 20.22 53631.47 88888.00 2014-11-23 12:54:51.406 327 15159.23 20.16 53631.50 88888.00 2014-11-23 12:54:51.906 327 15159.54 20.19 53631.45 88888.00 2014-11-23 12:54:52.406 327 15159.96 20.30 53631.51 88888.00 2014-11-23 12:54:52.906 327 15160.38 20.36 53631.54 88888.00 2014-11-23 12:54:53.406 327 15160.69 20.40 53631.49 88888.00 2014-11-23 12:54:53.906 327 15161.02 20.49 53631.49 88888.00 2014-11-23 12:54:54.406 327 15161.35 20.66 53631.45 88888.00 2014-11-23 12:54:54.906 327 15161.65 20.88 53631.36 88888.00 2014-11-23 12:54:55.406 327 15161.87 20.92 53631.31 88888.00 2014-11-23 12:54:55.906 327 15162.14 20.88 53631.30 88888.00 2014-11-23 12:54:56.406 327 15162.47 20.84 53631.22 88888.00 2014-11-23 12:54:56.906 327 15162.71 20.85 53631.18 88888.00 2014-11-23 12:54:57.406 327 15162.91 20.88 53631.09 88888.00 2014-11-23 12:54:57.906 327 15163.03 20.82 53631.04 88888.00 2014-11-23 12:54:58.406 327 15162.98 20.74 53630.96 88888.00 2014-11-23 12:54:58.906 327 15162.87 20.56 53630.91 88888.00 2014-11-23 12:54:59.406 327 15162.78 20.45 53630.88 88888.00 2014-11-23 12:54:59.906 327 15162.66 20.40 53630.82 88888.00 2014-11-23 12:55:00.406 327 15162.57 20.36 53630.77 88888.00 2014-11-23 12:55:00.906 327 15162.50 20.32 53630.71 88888.00 2014-11-23 12:55:01.406 327 15162.48 20.23 53630.68 88888.00 2014-11-23 12:55:01.906 327 15162.39 20.24 53630.66 88888.00 2014-11-23 12:55:02.406 327 15162.31 20.29 53630.66 88888.00 2014-11-23 12:55:02.906 327 15162.34 20.24 53630.70 88888.00 2014-11-23 12:55:03.406 327 15162.37 20.22 53630.69 88888.00 2014-11-23 12:55:03.906 327 15162.42 20.12 53630.63 88888.00 2014-11-23 12:55:04.406 327 15162.42 20.03 53630.56 88888.00 2014-11-23 12:55:04.906 327 15162.43 20.02 53630.58 88888.00 2014-11-23 12:55:05.406 327 15162.48 20.05 53630.68 88888.00 2014-11-23 12:55:05.906 327 15162.53 20.09 53630.65 88888.00 2014-11-23 12:55:06.406 327 15162.55 20.13 53630.60 88888.00 2014-11-23 12:55:06.906 327 15162.51 20.21 53630.66 88888.00 2014-11-23 12:55:07.406 327 15162.50 20.19 53630.68 88888.00 2014-11-23 12:55:07.906 327 15162.52 20.25 53630.71 88888.00 2014-11-23 12:55:08.406 327 15162.61 20.33 53630.78 88888.00 2014-11-23 12:55:08.906 327 15162.67 20.36 53630.88 88888.00 2014-11-23 12:55:09.406 327 15162.69 20.32 53630.92 88888.00 2014-11-23 12:55:09.906 327 15162.70 20.38 53630.96 88888.00 2014-11-23 12:55:10.406 327 15162.85 20.40 53631.04 88888.00 2014-11-23 12:55:10.906 327 15163.01 20.43 53631.05 88888.00 2014-11-23 12:55:11.406 327 15163.15 20.50 53631.05 88888.00 2014-11-23 12:55:11.906 327 15163.22 20.56 53630.99 88888.00 2014-11-23 12:55:12.406 327 15163.30 20.57 53630.95 88888.00 2014-11-23 12:55:12.906 327 15163.39 20.63 53630.91 88888.00 2014-11-23 12:55:13.406 327 15163.39 20.75 53630.90 88888.00 2014-11-23 12:55:13.906 327 15163.41 20.73 53631.01 88888.00 2014-11-23 12:55:14.406 327 15163.38 20.67 53630.98 88888.00 2014-11-23 12:55:14.906 327 15163.38 20.73 53630.97 88888.00 2014-11-23 12:55:15.406 327 15163.39 20.81 53630.99 88888.00 2014-11-23 12:55:15.906 327 15163.40 20.78 53630.97 88888.00 2014-11-23 12:55:16.406 327 15163.39 20.81 53630.99 88888.00 2014-11-23 12:55:16.906 327 15163.42 20.80 53631.13 88888.00 2014-11-23 12:55:17.406 327 15163.51 20.69 53631.17 88888.00 2014-11-23 12:55:17.906 327 15163.56 20.63 53631.14 88888.00 2014-11-23 12:55:18.406 327 15163.58 20.57 53631.12 88888.00 2014-11-23 12:55:18.906 327 15163.54 20.58 53631.13 88888.00 2014-11-23 12:55:19.406 327 15163.51 20.62 53631.09 88888.00 2014-11-23 12:55:19.906 327 15163.50 20.62 53631.12 88888.00 2014-11-23 12:55:20.406 327 15163.47 20.67 53631.10 88888.00 2014-11-23 12:55:20.906 327 15163.42 20.71 53631.08 88888.00 2014-11-23 12:55:21.406 327 15163.31 20.68 53631.13 88888.00 2014-11-23 12:55:21.906 327 15163.28 20.74 53631.24 88888.00 2014-11-23 12:55:22.406 327 15163.28 20.77 53631.30 88888.00 2014-11-23 12:55:22.906 327 15163.25 20.83 53631.46 88888.00 2014-11-23 12:55:23.406 327 15163.28 21.01 53631.59 88888.00 2014-11-23 12:55:23.906 327 15163.30 21.16 53631.69 88888.00 2014-11-23 12:55:24.406 327 15163.24 21.24 53631.75 88888.00 2014-11-23 12:55:24.906 327 15163.27 21.28 53631.84 88888.00 2014-11-23 12:55:25.406 327 15163.24 21.30 53631.91 88888.00 2014-11-23 12:55:25.906 327 15163.19 21.34 53632.01 88888.00 2014-11-23 12:55:26.406 327 15163.13 21.35 53632.08 88888.00 2014-11-23 12:55:26.906 327 15162.98 21.30 53632.11 88888.00 2014-11-23 12:55:27.406 327 15162.87 21.29 53632.21 88888.00 2014-11-23 12:55:27.906 327 15162.71 21.33 53632.27 88888.00 2014-11-23 12:55:28.406 327 15162.65 21.26 53632.38 88888.00 2014-11-23 12:55:28.906 327 15162.52 21.18 53632.42 88888.00 2014-11-23 12:55:29.406 327 15162.43 21.07 53632.54 88888.00 2014-11-23 12:55:29.906 327 15162.33 20.94 53632.57 88888.00 2014-11-23 12:55:30.406 327 15162.30 20.95 53632.58 88888.00 2014-11-23 12:55:30.906 327 15162.28 20.94 53632.68 88888.00 2014-11-23 12:55:31.406 327 15162.23 20.94 53632.75 88888.00 2014-11-23 12:55:31.906 327 15162.21 21.04 53632.73 88888.00 2014-11-23 12:55:32.406 327 15162.19 21.10 53632.79 88888.00 2014-11-23 12:55:32.906 327 15162.24 21.01 53632.86 88888.00 2014-11-23 12:55:33.406 327 15162.29 20.99 53632.87 88888.00 2014-11-23 12:55:33.906 327 15162.29 20.97 53632.92 88888.00 2014-11-23 12:55:34.406 327 15162.24 20.95 53632.89 88888.00 2014-11-23 12:55:34.906 327 15162.24 20.93 53632.86 88888.00 2014-11-23 12:55:35.406 327 15162.24 20.88 53632.83 88888.00 2014-11-23 12:55:35.906 327 15162.12 20.81 53632.75 88888.00 2014-11-23 12:55:36.406 327 15162.06 20.74 53632.73 88888.00 2014-11-23 12:55:36.906 327 15161.97 20.74 53632.67 88888.00 2014-11-23 12:55:37.406 327 15161.89 20.88 53632.59 88888.00 2014-11-23 12:55:37.906 327 15161.83 20.89 53632.58 88888.00 2014-11-23 12:55:38.406 327 15161.78 20.83 53632.58 88888.00 2014-11-23 12:55:38.906 327 15161.78 20.75 53632.63 88888.00 2014-11-23 12:55:39.406 327 15161.85 20.67 53632.67 88888.00 2014-11-23 12:55:39.906 327 15161.93 20.67 53632.75 88888.00 2014-11-23 12:55:40.406 327 15161.98 20.59 53632.80 88888.00 2014-11-23 12:55:40.906 327 15162.02 20.57 53632.75 88888.00 2014-11-23 12:55:41.406 327 15162.07 20.39 53632.71 88888.00 2014-11-23 12:55:41.906 327 15162.02 20.24 53632.62 88888.00 2014-11-23 12:55:42.406 327 15161.93 20.21 53632.48 88888.00 2014-11-23 12:55:42.906 327 15161.81 20.21 53632.35 88888.00 2014-11-23 12:55:43.406 327 15161.61 20.19 53632.22 88888.00 2014-11-23 12:55:43.906 327 15161.44 20.13 53632.14 88888.00 2014-11-23 12:55:44.406 327 15161.30 20.09 53632.08 88888.00 2014-11-23 12:55:44.906 327 15161.07 20.14 53632.06 88888.00 2014-11-23 12:55:45.406 327 15160.98 20.06 53632.05 88888.00 2014-11-23 12:55:45.906 327 15160.92 20.02 53632.13 88888.00 2014-11-23 12:55:46.406 327 15160.84 20.03 53632.23 88888.00 2014-11-23 12:55:46.906 327 15160.76 19.93 53632.32 88888.00 2014-11-23 12:55:47.406 327 15160.72 19.91 53632.37 88888.00 2014-11-23 12:55:47.906 327 15160.83 19.85 53632.43 88888.00 2014-11-23 12:55:48.406 327 15160.96 19.72 53632.52 88888.00 2014-11-23 12:55:48.906 327 15161.16 19.67 53632.52 88888.00 2014-11-23 12:55:49.406 327 15161.37 19.70 53632.53 88888.00 2014-11-23 12:55:49.906 327 15161.60 19.69 53632.42 88888.00 2014-11-23 12:55:50.406 327 15161.81 19.68 53632.30 88888.00 2014-11-23 12:55:50.906 327 15161.97 19.67 53632.28 88888.00 2014-11-23 12:55:51.406 327 15162.07 19.64 53632.32 88888.00 2014-11-23 12:55:51.906 327 15162.13 19.71 53632.29 88888.00 2014-11-23 12:55:52.406 327 15162.12 19.72 53632.18 88888.00 2014-11-23 12:55:52.906 327 15162.07 19.70 53632.14 88888.00 2014-11-23 12:55:53.406 327 15161.96 19.68 53632.10 88888.00 2014-11-23 12:55:53.906 327 15161.84 19.65 53632.07 88888.00 2014-11-23 12:55:54.406 327 15161.77 19.61 53632.04 88888.00 2014-11-23 12:55:54.906 327 15161.66 19.65 53631.97 88888.00 2014-11-23 12:55:55.406 327 15161.60 19.70 53631.96 88888.00 2014-11-23 12:55:55.906 327 15161.59 19.73 53631.99 88888.00 2014-11-23 12:55:56.406 327 15161.67 19.86 53632.12 88888.00 2014-11-23 12:55:56.906 327 15161.77 19.94 53632.25 88888.00 2014-11-23 12:55:57.406 327 15161.95 20.04 53632.38 88888.00 2014-11-23 12:55:57.906 327 15162.14 20.09 53632.50 88888.00 2014-11-23 12:55:58.406 327 15162.24 20.16 53632.63 88888.00 2014-11-23 12:55:58.906 327 15162.33 20.20 53632.62 88888.00 2014-11-23 12:55:59.406 327 15162.47 20.21 53632.63 88888.00 2014-11-23 12:55:59.906 327 15162.52 20.23 53632.66 88888.00 2014-11-23 12:56:00.406 327 15162.52 20.30 53632.54 88888.00 2014-11-23 12:56:00.906 327 15162.50 20.37 53632.41 88888.00 2014-11-23 12:56:01.406 327 15162.48 20.43 53632.45 88888.00 2014-11-23 12:56:01.906 327 15162.51 20.52 53632.41 88888.00 2014-11-23 12:56:02.406 327 15162.51 20.58 53632.41 88888.00 2014-11-23 12:56:02.906 327 15162.58 20.60 53632.45 88888.00 2014-11-23 12:56:03.406 327 15162.57 20.60 53632.41 88888.00 2014-11-23 12:56:03.906 327 15162.52 20.63 53632.32 88888.00 2014-11-23 12:56:04.406 327 15162.48 20.65 53632.33 88888.00 2014-11-23 12:56:04.906 327 15162.40 20.64 53632.35 88888.00 2014-11-23 12:56:05.406 327 15162.35 20.66 53632.31 88888.00 2014-11-23 12:56:05.906 327 15162.33 20.67 53632.32 88888.00 2014-11-23 12:56:06.406 327 15162.37 20.76 53632.40 88888.00 2014-11-23 12:56:06.906 327 15162.46 20.85 53632.49 88888.00 2014-11-23 12:56:07.406 327 15162.57 20.90 53632.42 88888.00 2014-11-23 12:56:07.906 327 15162.58 20.97 53632.51 88888.00 2014-11-23 12:56:08.406 327 15162.52 21.00 53632.61 88888.00 2014-11-23 12:56:08.906 327 15162.49 21.16 53632.66 88888.00 2014-11-23 12:56:09.406 327 15162.52 21.25 53632.65 88888.00 2014-11-23 12:56:09.906 327 15162.52 21.34 53632.75 88888.00 2014-11-23 12:56:10.406 327 15162.49 21.42 53632.80 88888.00 2014-11-23 12:56:10.906 327 15162.46 21.51 53632.76 88888.00 2014-11-23 12:56:11.406 327 15162.40 21.62 53632.88 88888.00 2014-11-23 12:56:11.906 327 15162.47 21.63 53632.99 88888.00 2014-11-23 12:56:12.406 327 15162.53 21.67 53633.09 88888.00 2014-11-23 12:56:12.906 327 15162.66 21.76 53633.16 88888.00 2014-11-23 12:56:13.406 327 15162.80 21.80 53633.26 88888.00 2014-11-23 12:56:13.906 327 15162.89 21.80 53633.30 88888.00 2014-11-23 12:56:14.406 327 15162.98 21.98 53633.31 88888.00 2014-11-23 12:56:14.906 327 15163.06 22.06 53633.27 88888.00 2014-11-23 12:56:15.406 327 15163.11 22.12 53633.21 88888.00 2014-11-23 12:56:15.906 327 15163.15 22.18 53633.12 88888.00 2014-11-23 12:56:16.406 327 15163.11 22.09 53633.06 88888.00 2014-11-23 12:56:16.906 327 15163.01 22.03 53632.98 88888.00 2014-11-23 12:56:17.406 327 15162.92 22.04 53632.92 88888.00 2014-11-23 12:56:17.906 327 15162.78 21.98 53632.79 88888.00 2014-11-23 12:56:18.406 327 15162.74 21.89 53632.80 88888.00 2014-11-23 12:56:18.906 327 15162.71 21.88 53632.91 88888.00 2014-11-23 12:56:19.406 327 15162.79 21.92 53632.90 88888.00 2014-11-23 12:56:19.906 327 15162.95 22.20 53632.92 88888.00 2014-11-23 12:56:20.406 327 15163.09 22.22 53633.07 88888.00 2014-11-23 12:56:20.906 327 15163.22 22.28 53633.18 88888.00 2014-11-23 12:56:21.406 327 15163.39 22.25 53633.31 88888.00 2014-11-23 12:56:21.906 327 15163.60 22.28 53633.39 88888.00 2014-11-23 12:56:22.406 327 15163.90 22.12 53633.34 88888.00 2014-11-23 12:56:22.906 327 15164.16 22.05 53633.19 88888.00 2014-11-23 12:56:23.406 327 15164.33 22.07 53633.09 88888.00 2014-11-23 12:56:23.906 327 15164.46 22.07 53632.99 88888.00 2014-11-23 12:56:24.406 327 15164.51 22.07 53632.88 88888.00 2014-11-23 12:56:24.906 327 15164.57 22.09 53632.91 88888.00 2014-11-23 12:56:25.406 327 15164.64 22.04 53632.86 88888.00 2014-11-23 12:56:25.906 327 15164.72 21.97 53632.83 88888.00 2014-11-23 12:56:26.406 327 15164.82 21.98 53632.96 88888.00 2014-11-23 12:56:26.906 327 15164.93 21.98 53632.94 88888.00 2014-11-23 12:56:27.406 327 15165.06 21.99 53632.92 88888.00 2014-11-23 12:56:27.906 327 15165.13 22.05 53632.94 88888.00 2014-11-23 12:56:28.406 327 15165.22 22.07 53632.95 88888.00 2014-11-23 12:56:28.906 327 15165.30 22.06 53632.99 88888.00 2014-11-23 12:56:29.406 327 15165.36 22.03 53633.05 88888.00 2014-11-23 12:56:29.906 327 15165.35 21.97 53633.05 88888.00 2014-11-23 12:56:30.406 327 15165.39 21.99 53632.96 88888.00 2014-11-23 12:56:30.906 327 15165.40 21.92 53632.86 88888.00 2014-11-23 12:56:31.406 327 15165.41 21.78 53632.79 88888.00 2014-11-23 12:56:31.906 327 15165.44 21.61 53632.72 88888.00 2014-11-23 12:56:32.406 327 15165.47 21.52 53632.60 88888.00 2014-11-23 12:56:32.906 327 15165.48 21.44 53632.54 88888.00 2014-11-23 12:56:33.406 327 15165.54 21.44 53632.51 88888.00 2014-11-23 12:56:33.906 327 15165.54 21.49 53632.53 88888.00 2014-11-23 12:56:34.406 327 15165.58 21.50 53632.53 88888.00 2014-11-23 12:56:34.906 327 15165.59 21.49 53632.51 88888.00 2014-11-23 12:56:35.406 327 15165.50 21.45 53632.48 88888.00 2014-11-23 12:56:35.906 327 15165.32 21.36 53632.50 88888.00 2014-11-23 12:56:36.406 327 15165.17 21.28 53632.46 88888.00 2014-11-23 12:56:36.906 327 15165.04 21.27 53632.49 88888.00 2014-11-23 12:56:37.406 327 15164.83 21.25 53632.47 88888.00 2014-11-23 12:56:37.906 327 15164.63 21.21 53632.51 88888.00 2014-11-23 12:56:38.406 327 15164.41 21.18 53632.58 88888.00 2014-11-23 12:56:38.906 327 15164.21 21.21 53632.56 88888.00 2014-11-23 12:56:39.406 327 15163.94 21.23 53632.59 88888.00 2014-11-23 12:56:39.906 327 15163.74 21.26 53632.76 88888.00 2014-11-23 12:56:40.406 327 15163.54 21.41 53632.96 88888.00 2014-11-23 12:56:40.906 327 15163.31 21.51 53633.17 88888.00 2014-11-23 12:56:41.406 327 15163.18 21.55 53633.27 88888.00 2014-11-23 12:56:41.906 327 15163.05 21.54 53633.32 88888.00 2014-11-23 12:56:42.406 327 15162.92 21.52 53633.42 88888.00 2014-11-23 12:56:42.906 327 15162.74 21.50 53633.46 88888.00 2014-11-23 12:56:43.406 327 15162.59 21.53 53633.41 88888.00 2014-11-23 12:56:43.906 327 15162.50 21.54 53633.36 88888.00 2014-11-23 12:56:44.406 327 15162.48 21.62 53633.39 88888.00 2014-11-23 12:56:44.906 327 15162.47 21.68 53633.44 88888.00 2014-11-23 12:56:45.406 327 15162.42 21.75 53633.49 88888.00 2014-11-23 12:56:45.906 327 15162.34 21.73 53633.59 88888.00 2014-11-23 12:56:46.406 327 15162.33 21.77 53633.54 88888.00 2014-11-23 12:56:46.906 327 15162.37 21.77 53633.53 88888.00 2014-11-23 12:56:47.406 327 15162.41 21.79 53633.51 88888.00 2014-11-23 12:56:47.906 327 15162.38 21.83 53633.54 88888.00 2014-11-23 12:56:48.406 327 15162.46 21.85 53633.56 88888.00 2014-11-23 12:56:48.906 327 15162.39 21.88 53633.56 88888.00 2014-11-23 12:56:49.406 327 15162.35 21.89 53633.48 88888.00 2014-11-23 12:56:49.906 327 15162.30 21.95 53633.42 88888.00 2014-11-23 12:56:50.406 327 15162.15 21.99 53633.47 88888.00 2014-11-23 12:56:50.906 327 15162.08 21.94 53633.49 88888.00 2014-11-23 12:56:51.406 327 15162.03 21.92 53633.52 88888.00 2014-11-23 12:56:51.906 327 15162.07 21.90 53633.53 88888.00 2014-11-23 12:56:52.406 327 15162.15 21.95 53633.54 88888.00 2014-11-23 12:56:52.906 327 15162.21 21.97 53633.53 88888.00 2014-11-23 12:56:53.406 327 15162.34 22.01 53633.50 88888.00 2014-11-23 12:56:53.906 327 15162.48 22.06 53633.40 88888.00 2014-11-23 12:56:54.406 327 15162.57 22.02 53633.30 88888.00 2014-11-23 12:56:54.906 327 15162.68 22.11 53633.32 88888.00 2014-11-23 12:56:55.406 327 15162.77 22.41 53633.21 88888.00 2014-11-23 12:56:55.906 327 15162.93 22.45 53633.19 88888.00 2014-11-23 12:56:56.406 327 15163.16 22.51 53633.14 88888.00 2014-11-23 12:56:56.906 327 15163.38 22.54 53633.10 88888.00 2014-11-23 12:56:57.406 327 15163.57 22.41 53633.17 88888.00 2014-11-23 12:56:57.906 327 15163.79 22.41 53633.18 88888.00 2014-11-23 12:56:58.406 327 15164.04 22.40 53633.14 88888.00 2014-11-23 12:56:58.906 327 15164.38 22.42 53633.17 88888.00 2014-11-23 12:56:59.406 327 15164.67 22.48 53633.10 88888.00 2014-11-23 12:56:59.906 327 15164.93 22.57 53632.91 88888.00 2014-11-23 12:57:00.406 327 15165.18 22.53 53632.80 88888.00 2014-11-23 12:57:00.906 327 15165.33 22.55 53632.74 88888.00 2014-11-23 12:57:01.406 327 15165.47 22.57 53632.62 88888.00 2014-11-23 12:57:01.906 327 15165.72 22.51 53632.60 88888.00 2014-11-23 12:57:02.406 327 15165.93 22.40 53632.55 88888.00 2014-11-23 12:57:02.906 327 15166.12 22.36 53632.50 88888.00 2014-11-23 12:57:03.406 327 15166.30 22.36 53632.41 88888.00 2014-11-23 12:57:03.906 327 15166.41 22.32 53632.41 88888.00 2014-11-23 12:57:04.406 327 15166.44 22.31 53632.36 88888.00 2014-11-23 12:57:04.906 327 15166.56 22.25 53632.31 88888.00 2014-11-23 12:57:05.406 327 15166.73 22.24 53632.18 88888.00 2014-11-23 12:57:05.906 327 15166.78 22.24 53632.09 88888.00 2014-11-23 12:57:06.406 327 15166.81 22.24 53632.02 88888.00 2014-11-23 12:57:06.906 327 15166.85 22.31 53632.01 88888.00 2014-11-23 12:57:07.406 327 15166.83 22.28 53631.98 88888.00 2014-11-23 12:57:07.906 327 15166.81 22.35 53632.00 88888.00 2014-11-23 12:57:08.406 327 15166.73 22.35 53631.93 88888.00 2014-11-23 12:57:08.906 327 15166.66 22.61 53632.07 88888.00 2014-11-23 12:57:09.406 327 15166.55 22.71 53632.63 88888.00 2014-11-23 12:57:09.906 327 15166.44 22.75 53632.36 88888.00 2014-11-23 12:57:10.406 327 15166.33 22.76 53632.29 88888.00 2014-11-23 12:57:10.906 327 15166.27 22.74 53632.28 88888.00 2014-11-23 12:57:11.406 327 15166.17 22.74 53632.33 88888.00 2014-11-23 12:57:11.906 327 15166.13 22.92 53632.42 88888.00 2014-11-23 12:57:12.406 327 15166.10 22.97 53632.52 88888.00 2014-11-23 12:57:12.906 327 15166.05 22.97 53632.54 88888.00 2014-11-23 12:57:13.406 327 15166.04 23.00 53632.55 88888.00 2014-11-23 12:57:13.906 327 15166.04 23.10 53632.60 88888.00 2014-11-23 12:57:14.406 327 15165.96 23.08 53632.65 88888.00 2014-11-23 12:57:14.906 327 15165.78 23.06 53632.74 88888.00 2014-11-23 12:57:15.406 327 15165.74 23.13 53632.87 88888.00 2014-11-23 12:57:15.906 327 15165.77 23.26 53632.92 88888.00 2014-11-23 12:57:16.406 327 15165.75 23.40 53633.07 88888.00 2014-11-23 12:57:16.906 327 15165.69 23.45 53633.10 88888.00 2014-11-23 12:57:17.406 327 15165.65 23.44 53633.12 88888.00 2014-11-23 12:57:17.906 327 15165.62 23.45 53633.12 88888.00 2014-11-23 12:57:18.406 327 15165.54 23.41 53633.20 88888.00 2014-11-23 12:57:18.906 327 15165.42 23.51 53633.25 88888.00 2014-11-23 12:57:19.406 327 15165.38 23.58 53633.26 88888.00 2014-11-23 12:57:19.906 327 15165.35 23.63 53633.35 88888.00 2014-11-23 12:57:20.406 327 15165.23 23.78 53633.42 88888.00 2014-11-23 12:57:20.906 327 15165.14 23.74 53633.38 88888.00 2014-11-23 12:57:21.406 327 15165.01 23.82 53633.51 88888.00 2014-11-23 12:57:21.906 327 15165.03 23.94 53633.59 88888.00 2014-11-23 12:57:22.406 327 15165.09 24.03 53633.73 88888.00 2014-11-23 12:57:22.906 327 15165.09 24.10 53634.09 88888.00 2014-11-23 12:57:23.406 327 15165.10 24.13 53634.16 88888.00 2014-11-23 12:57:23.906 327 15165.28 24.13 53634.03 88888.00 2014-11-23 12:57:24.406 327 15165.47 24.01 53634.03 88888.00 2014-11-23 12:57:24.906 327 15165.55 23.95 53634.01 88888.00 2014-11-23 12:57:25.406 327 15165.66 23.93 53633.99 88888.00 2014-11-23 12:57:25.906 327 15165.76 24.06 53633.95 88888.00 2014-11-23 12:57:26.406 327 15165.80 24.11 53633.98 88888.00 2014-11-23 12:57:26.906 327 15165.90 23.96 53633.94 88888.00 2014-11-23 12:57:27.406 327 15165.99 23.94 53633.88 88888.00 2014-11-23 12:57:27.906 327 15165.96 23.91 53633.88 88888.00 2014-11-23 12:57:28.406 327 15165.99 23.83 53633.97 88888.00 2014-11-23 12:57:28.906 327 15166.10 23.79 53633.91 88888.00 2014-11-23 12:57:29.406 327 15166.31 23.84 53633.88 88888.00 2014-11-23 12:57:29.906 327 15166.56 23.82 53633.80 88888.00 2014-11-23 12:57:30.406 327 15166.66 23.82 53633.83 88888.00 2014-11-23 12:57:30.906 327 15166.77 23.77 53633.88 88888.00 2014-11-23 12:57:31.406 327 15166.92 23.74 53633.79 88888.00 2014-11-23 12:57:31.906 327 15166.94 23.70 53633.68 88888.00 2014-11-23 12:57:32.406 327 15166.99 23.72 53633.66 88888.00 2014-11-23 12:57:32.906 327 15167.03 23.69 53633.54 88888.00 2014-11-23 12:57:33.406 327 15167.11 23.78 53633.50 88888.00 2014-11-23 12:57:33.906 327 15167.14 23.85 53633.57 88888.00 2014-11-23 12:57:34.406 327 15167.21 23.95 53633.52 88888.00 2014-11-23 12:57:34.906 327 15167.30 23.94 53633.53 88888.00 2014-11-23 12:57:35.406 327 15167.37 23.92 53633.47 88888.00 2014-11-23 12:57:35.906 327 15167.45 23.80 53633.46 88888.00 2014-11-23 12:57:36.406 327 15167.45 23.74 53633.44 88888.00 2014-11-23 12:57:36.906 327 15167.37 23.87 53633.37 88888.00 2014-11-23 12:57:37.406 327 15167.34 23.88 53633.36 88888.00 2014-11-23 12:57:37.906 327 15167.35 23.94 53633.30 88888.00 2014-11-23 12:57:38.406 327 15167.30 23.91 53633.40 88888.00 2014-11-23 12:57:38.906 327 15167.27 23.89 53633.50 88888.00 2014-11-23 12:57:39.406 327 15167.32 24.01 53633.51 88888.00 2014-11-23 12:57:39.906 327 15167.32 23.97 53633.51 88888.00 2014-11-23 12:57:40.406 327 15167.28 23.95 53633.53 88888.00 2014-11-23 12:57:40.906 327 15167.22 23.95 53633.58 88888.00 2014-11-23 12:57:41.406 327 15167.17 24.01 53633.62 88888.00 2014-11-23 12:57:41.906 327 15167.10 24.02 53633.67 88888.00 2014-11-23 12:57:42.406 327 15167.01 23.99 53633.72 88888.00 2014-11-23 12:57:42.906 327 15166.92 23.94 53633.73 88888.00 2014-11-23 12:57:43.406 327 15166.80 24.00 53633.82 88888.00 2014-11-23 12:57:43.906 327 15166.73 24.03 53633.92 88888.00 2014-11-23 12:57:44.406 327 15166.71 24.01 53634.01 88888.00 2014-11-23 12:57:44.906 327 15166.76 23.96 53634.09 88888.00 2014-11-23 12:57:45.406 327 15166.84 24.01 53634.09 88888.00 2014-11-23 12:57:45.906 327 15166.75 24.10 53634.19 88888.00 2014-11-23 12:57:46.406 327 15166.67 24.08 53634.19 88888.00 2014-11-23 12:57:46.906 327 15166.58 24.06 53634.23 88888.00 2014-11-23 12:57:47.406 327 15166.44 24.08 53634.28 88888.00 2014-11-23 12:57:47.906 327 15166.37 24.02 53634.34 88888.00 2014-11-23 12:57:48.406 327 15166.31 24.10 53634.34 88888.00 2014-11-23 12:57:48.906 327 15166.33 24.11 53634.35 88888.00 2014-11-23 12:57:49.406 327 15166.35 24.12 53634.38 88888.00 2014-11-23 12:57:49.906 327 15166.29 24.14 53634.46 88888.00 2014-11-23 12:57:50.406 327 15166.32 24.08 53634.44 88888.00 2014-11-23 12:57:50.906 327 15166.38 24.02 53634.46 88888.00 2014-11-23 12:57:51.406 327 15166.38 24.08 53634.43 88888.00 2014-11-23 12:57:51.906 327 15166.37 24.15 53634.49 88888.00 2014-11-23 12:57:52.406 327 15166.40 24.08 53634.50 88888.00 2014-11-23 12:57:52.906 327 15166.51 24.06 53634.48 88888.00 2014-11-23 12:57:53.406 327 15166.54 24.17 53634.49 88888.00 2014-11-23 12:57:53.906 327 15166.56 24.23 53634.46 88888.00 2014-11-23 12:57:54.406 327 15166.59 24.30 53634.41 88888.00 2014-11-23 12:57:54.906 327 15166.64 24.45 53634.36 88888.00 2014-11-23 12:57:55.406 327 15166.74 24.54 53634.38 88888.00 2014-11-23 12:57:55.906 327 15166.90 24.61 53634.49 88888.00 2014-11-23 12:57:56.406 327 15167.01 24.70 53634.56 88888.00 2014-11-23 12:57:56.906 327 15167.11 24.79 53634.56 88888.00 2014-11-23 12:57:57.406 327 15167.22 24.83 53634.62 88888.00 2014-11-23 12:57:57.906 327 15167.37 24.89 53634.71 88888.00 2014-11-23 12:57:58.406 327 15167.58 24.95 53634.69 88888.00 2014-11-23 12:57:58.906 327 15167.79 24.97 53634.71 88888.00 2014-11-23 12:57:59.406 327 15168.00 25.05 53634.73 88888.00 2014-11-23 12:57:59.906 327 15168.12 25.10 53634.72 88888.00 2014-11-23 12:58:00.406 327 15168.13 25.14 53634.65 88888.00 2014-11-23 12:58:00.906 327 15168.18 25.18 53634.56 88888.00 2014-11-23 12:58:01.406 327 15168.27 25.16 53634.51 88888.00 2014-11-23 12:58:01.906 327 15168.34 25.18 53634.55 88888.00 2014-11-23 12:58:02.406 327 15168.38 25.14 53634.54 88888.00 2014-11-23 12:58:02.906 327 15168.45 25.05 53634.47 88888.00 2014-11-23 12:58:03.406 327 15168.49 24.98 53634.39 88888.00 2014-11-23 12:58:03.906 327 15168.52 25.00 53634.39 88888.00 2014-11-23 12:58:04.406 327 15168.54 24.95 53634.34 88888.00 2014-11-23 12:58:04.906 327 15168.64 24.92 53634.31 88888.00 2014-11-23 12:58:05.406 327 15168.73 24.96 53634.33 88888.00 2014-11-23 12:58:05.906 327 15168.86 24.91 53634.34 88888.00 2014-11-23 12:58:06.406 327 15168.98 24.83 53634.22 88888.00 2014-11-23 12:58:06.906 327 15168.98 24.88 53634.14 88888.00 2014-11-23 12:58:07.406 327 15169.02 24.80 53634.04 88888.00 2014-11-23 12:58:07.906 327 15169.16 24.70 53633.96 88888.00 2014-11-23 12:58:08.406 327 15169.33 24.71 53633.81 88888.00 2014-11-23 12:58:08.906 327 15169.39 24.66 53633.67 88888.00 2014-11-23 12:58:09.406 327 15169.44 24.67 53633.62 88888.00 2014-11-23 12:58:09.906 327 15169.46 24.67 53633.54 88888.00 2014-11-23 12:58:10.406 327 15169.49 24.65 53633.51 88888.00 2014-11-23 12:58:10.906 327 15169.54 24.62 53633.35 88888.00 2014-11-23 12:58:11.406 327 15169.54 24.60 53633.37 88888.00 2014-11-23 12:58:11.906 327 15169.48 24.51 53633.54 88888.00 2014-11-23 12:58:12.406 327 15169.44 24.37 53633.27 88888.00 2014-11-23 12:58:12.906 327 15169.47 24.36 53633.26 88888.00 2014-11-23 12:58:13.406 327 15169.53 24.29 53633.25 88888.00 2014-11-23 12:58:13.906 327 15169.58 24.26 53633.20 88888.00 2014-11-23 12:58:14.406 327 15169.66 24.26 53633.21 88888.00 2014-11-23 12:58:14.906 327 15169.69 24.31 53633.18 88888.00 2014-11-23 12:58:15.406 327 15169.61 24.34 53633.22 88888.00 2014-11-23 12:58:15.906 327 15169.62 24.36 53633.21 88888.00 2014-11-23 12:58:16.407 327 15169.62 24.44 53633.25 88888.00 2014-11-23 12:58:16.907 327 15169.60 24.47 53633.26 88888.00 2014-11-23 12:58:17.407 327 15169.56 24.41 53633.25 88888.00 2014-11-23 12:58:17.907 327 15169.54 24.29 53633.35 88888.00 2014-11-23 12:58:18.407 327 15169.47 24.26 53633.36 88888.00 2014-11-23 12:58:18.907 327 15169.39 24.22 53633.32 88888.00 2014-11-23 12:58:19.407 327 15169.35 24.22 53633.40 88888.00 2014-11-23 12:58:19.907 327 15169.34 24.21 53633.50 88888.00 2014-11-23 12:58:20.407 327 15169.30 24.22 53633.63 88888.00 2014-11-23 12:58:20.907 327 15169.31 24.36 53633.73 88888.00 2014-11-23 12:58:21.407 327 15169.36 24.37 53633.78 88888.00 2014-11-23 12:58:21.907 327 15169.43 24.40 53633.89 88888.00 2014-11-23 12:58:22.407 327 15169.47 24.46 53633.95 88888.00 2014-11-23 12:58:22.907 327 15169.55 24.37 53634.02 88888.00 2014-11-23 12:58:23.407 327 15169.62 24.29 53633.98 88888.00 2014-11-23 12:58:23.907 327 15169.56 24.13 53633.96 88888.00 2014-11-23 12:58:24.407 327 15169.56 24.19 53633.94 88888.00 2014-11-23 12:58:24.907 327 15169.55 24.18 53633.90 88888.00 2014-11-23 12:58:25.407 327 15169.63 24.20 53633.92 88888.00 2014-11-23 12:58:25.907 327 15169.61 24.21 53633.93 88888.00 2014-11-23 12:58:26.407 327 15169.57 24.30 53633.95 88888.00 2014-11-23 12:58:26.907 327 15169.56 24.41 53633.95 88888.00 2014-11-23 12:58:27.407 327 15169.64 24.52 53634.00 88888.00 2014-11-23 12:58:27.907 327 15169.75 24.52 53634.11 88888.00 2014-11-23 12:58:28.407 327 15169.82 24.49 53634.11 88888.00 2014-11-23 12:58:28.907 327 15169.89 24.46 53634.07 88888.00 2014-11-23 12:58:29.407 327 15169.91 24.40 53634.10 88888.00 2014-11-23 12:58:29.907 327 15169.93 24.45 53634.08 88888.00 2014-11-23 12:58:30.407 327 15169.97 24.58 53634.03 88888.00 2014-11-23 12:58:30.907 327 15169.98 24.71 53633.99 88888.00 2014-11-23 12:58:31.407 327 15170.07 24.72 53634.03 88888.00 2014-11-23 12:58:31.907 327 15170.20 24.70 53634.11 88888.00 2014-11-23 12:58:32.407 327 15170.35 24.74 53634.16 88888.00 2014-11-23 12:58:32.907 327 15170.49 24.80 53634.17 88888.00 2014-11-23 12:58:33.407 327 15170.64 24.82 53634.18 88888.00 2014-11-23 12:58:33.907 327 15170.89 24.93 53634.19 88888.00 2014-11-23 12:58:34.407 327 15171.08 24.95 53634.17 88888.00 2014-11-23 12:58:34.907 327 15171.26 25.00 53634.18 88888.00 2014-11-23 12:58:35.407 327 15171.32 25.06 53634.18 88888.00 2014-11-23 12:58:35.907 327 15171.35 25.22 53634.11 88888.00 2014-11-23 12:58:36.407 327 15171.47 25.25 53634.03 88888.00 2014-11-23 12:58:36.907 327 15171.57 25.30 53633.84 88888.00 2014-11-23 12:58:37.407 327 15171.62 25.33 53633.78 88888.00 2014-11-23 12:58:37.907 327 15171.63 25.32 53633.74 88888.00 2014-11-23 12:58:38.407 327 15171.70 25.31 53633.72 88888.00 2014-11-23 12:58:38.907 327 15171.72 25.31 53633.74 88888.00 2014-11-23 12:58:39.407 327 15171.71 25.38 53633.84 88888.00 2014-11-23 12:58:39.907 327 15171.64 25.31 53633.83 88888.00 2014-11-23 12:58:40.407 327 15171.69 25.17 53633.87 88888.00 2014-11-23 12:58:40.907 327 15171.65 25.12 53633.77 88888.00 2014-11-23 12:58:41.407 327 15171.59 25.13 53633.75 88888.00 2014-11-23 12:58:41.907 327 15171.60 25.04 53633.68 88888.00 2014-11-23 12:58:42.407 327 15171.51 25.03 53633.68 88888.00 2014-11-23 12:58:42.907 327 15171.39 25.01 53633.69 88888.00 2014-11-23 12:58:43.407 327 15171.29 24.97 53633.67 88888.00 2014-11-23 12:58:43.907 327 15171.16 25.06 53633.63 88888.00 2014-11-23 12:58:44.407 327 15171.02 25.00 53633.66 88888.00 2014-11-23 12:58:44.907 327 15170.91 24.95 53633.69 88888.00 2014-11-23 12:58:45.407 327 15170.84 24.92 53633.73 88888.00 2014-11-23 12:58:45.907 327 15170.74 24.91 53633.83 88888.00 2014-11-23 12:58:46.407 327 15170.66 24.96 53633.92 88888.00 2014-11-23 12:58:46.907 327 15170.63 24.91 53634.00 88888.00 2014-11-23 12:58:47.407 327 15170.56 24.91 53634.09 88888.00 2014-11-23 12:58:47.907 327 15170.52 25.01 53634.10 88888.00 2014-11-23 12:58:48.407 327 15170.51 24.97 53634.15 88888.00 2014-11-23 12:58:48.907 327 15170.51 24.86 53634.14 88888.00 2014-11-23 12:58:49.407 327 15170.51 24.79 53634.13 88888.00 2014-11-23 12:58:49.907 327 15170.43 24.78 53634.13 88888.00 2014-11-23 12:58:50.407 327 15170.35 24.71 53634.20 88888.00 2014-11-23 12:58:50.907 327 15170.25 24.69 53634.27 88888.00 2014-11-23 12:58:51.407 327 15170.10 24.78 53634.32 88888.00 2014-11-23 12:58:51.907 327 15169.92 24.78 53634.40 88888.00 2014-11-23 12:58:52.407 327 15169.71 24.74 53634.42 88888.00 2014-11-23 12:58:52.907 327 15169.52 24.72 53634.49 88888.00 2014-11-23 12:58:53.407 327 15169.36 24.62 53634.48 88888.00 2014-11-23 12:58:53.907 327 15169.25 24.64 53634.51 88888.00 2014-11-23 12:58:54.407 327 15169.13 24.56 53634.52 88888.00 2014-11-23 12:58:54.907 327 15169.00 24.41 53634.40 88888.00 2014-11-23 12:58:55.407 327 15168.91 24.37 53634.34 88888.00 2014-11-23 12:58:55.907 327 15168.83 24.45 53634.21 88888.00 2014-11-23 12:58:56.407 327 15168.64 24.37 53634.29 88888.00 2014-11-23 12:58:56.907 327 15168.52 24.18 53634.42 88888.00 2014-11-23 12:58:57.407 327 15168.37 24.21 53634.36 88888.00 2014-11-23 12:58:57.907 327 15168.25 24.17 53634.37 88888.00 2014-11-23 12:58:58.407 327 15168.11 24.11 53634.44 88888.00 2014-11-23 12:58:58.907 327 15168.03 24.20 53634.51 88888.00 2014-11-23 12:58:59.407 327 15167.97 24.22 53634.41 88888.00 2014-11-23 12:58:59.907 327 15167.90 24.14 53634.37 88888.00 2014-11-23 12:59:00.407 327 15167.84 24.11 53634.29 88888.00 2014-11-23 12:59:00.907 327 15167.80 24.02 53634.32 88888.00 2014-11-23 12:59:01.407 327 15167.77 23.97 53634.33 88888.00 2014-11-23 12:59:01.907 327 15167.74 24.01 53634.40 88888.00 2014-11-23 12:59:02.407 327 15167.77 24.02 53634.42 88888.00 2014-11-23 12:59:02.907 327 15167.90 24.04 53634.47 88888.00 2014-11-23 12:59:03.407 327 15167.92 24.08 53634.46 88888.00 2014-11-23 12:59:03.907 327 15167.92 24.12 53634.37 88888.00 2014-11-23 12:59:04.407 327 15167.90 24.09 53634.41 88888.00 2014-11-23 12:59:04.907 327 15167.91 24.03 53634.43 88888.00 2014-11-23 12:59:05.407 327 15167.91 24.15 53634.37 88888.00 2014-11-23 12:59:05.907 327 15167.92 24.19 53634.32 88888.00 2014-11-23 12:59:06.407 327 15167.94 24.26 53634.29 88888.00 2014-11-23 12:59:06.907 327 15168.02 24.25 53634.38 88888.00 2014-11-23 12:59:07.407 327 15168.12 24.28 53634.35 88888.00 2014-11-23 12:59:07.907 327 15168.26 24.29 53634.36 88888.00 2014-11-23 12:59:08.407 327 15168.38 24.36 53634.43 88888.00 2014-11-23 12:59:08.907 327 15168.50 24.38 53634.43 88888.00 2014-11-23 12:59:09.407 327 15168.61 24.39 53634.49 88888.00 2014-11-23 12:59:09.907 327 15168.71 24.45 53634.49 88888.00 2014-11-23 12:59:10.407 327 15168.79 24.38 53634.49 88888.00 2014-11-23 12:59:10.907 327 15168.91 24.37 53634.43 88888.00 2014-11-23 12:59:11.407 327 15169.07 24.27 53634.42 88888.00 2014-11-23 12:59:11.907 327 15169.19 24.21 53634.37 88888.00 2014-11-23 12:59:12.407 327 15169.36 24.28 53634.24 88888.00 2014-11-23 12:59:12.907 327 15169.49 24.32 53634.13 88888.00 2014-11-23 12:59:13.407 327 15169.61 24.29 53634.10 88888.00 2014-11-23 12:59:13.907 327 15169.78 24.32 53634.10 88888.00 2014-11-23 12:59:14.407 327 15169.89 24.38 53634.07 88888.00 2014-11-23 12:59:14.907 327 15170.00 24.34 53634.03 88888.00 2014-11-23 12:59:15.407 327 15170.15 24.26 53634.06 88888.00 2014-11-23 12:59:15.907 327 15170.33 24.26 53634.08 88888.00 2014-11-23 12:59:16.407 327 15170.47 24.34 53634.07 88888.00 2014-11-23 12:59:16.907 327 15170.61 24.34 53633.95 88888.00 2014-11-23 12:59:17.407 327 15170.72 24.36 53633.92 88888.00 2014-11-23 12:59:17.907 327 15170.85 24.34 53633.80 88888.00 2014-11-23 12:59:18.407 327 15171.01 24.31 53633.67 88888.00 2014-11-23 12:59:18.907 327 15171.08 24.31 53633.63 88888.00 2014-11-23 12:59:19.407 327 15171.09 24.29 53633.57 88888.00 2014-11-23 12:59:19.907 327 15171.07 24.31 53633.49 88888.00 2014-11-23 12:59:20.407 327 15171.15 24.32 53633.42 88888.00 2014-11-23 12:59:20.907 327 15171.18 24.35 53633.46 88888.00 2014-11-23 12:59:21.407 327 15171.18 24.39 53633.46 88888.00 2014-11-23 12:59:21.907 327 15171.23 24.39 53633.37 88888.00 2014-11-23 12:59:22.407 327 15171.20 24.31 53633.26 88888.00 2014-11-23 12:59:22.907 327 15171.27 24.31 53633.33 88888.00 2014-11-23 12:59:23.407 327 15171.38 24.36 53633.41 88888.00 2014-11-23 12:59:23.907 327 15171.45 24.30 53633.36 88888.00 2014-11-23 12:59:24.407 327 15171.51 24.23 53633.44 88888.00 2014-11-23 12:59:24.907 327 15171.56 24.22 53633.50 88888.00 2014-11-23 12:59:25.407 327 15171.65 24.11 53633.51 88888.00 2014-11-23 12:59:25.907 327 15171.69 24.05 53633.48 88888.00 2014-11-23 12:59:26.407 327 15171.75 24.05 53633.46 88888.00 2014-11-23 12:59:26.907 327 15171.84 23.99 53633.37 88888.00 2014-11-23 12:59:27.407 327 15171.87 23.94 53633.36 88888.00 2014-11-23 12:59:27.907 327 15171.90 23.79 53633.38 88888.00 2014-11-23 12:59:28.407 327 15171.95 23.72 53633.37 88888.00 2014-11-23 12:59:28.907 327 15171.97 23.66 53633.32 88888.00 2014-11-23 12:59:29.407 327 15171.98 23.63 53633.30 88888.00 2014-11-23 12:59:29.907 327 15171.93 23.69 53633.19 88888.00 2014-11-23 12:59:30.407 327 15171.88 23.68 53633.07 88888.00 2014-11-23 12:59:30.907 327 15171.83 23.77 53633.03 88888.00 2014-11-23 12:59:31.407 327 15171.77 23.72 53633.09 88888.00 2014-11-23 12:59:31.907 327 15171.69 23.66 53633.17 88888.00 2014-11-23 12:59:32.407 327 15171.61 23.70 53633.16 88888.00 2014-11-23 12:59:32.907 327 15171.59 23.72 53633.15 88888.00 2014-11-23 12:59:33.407 327 15171.71 23.71 53633.18 88888.00 2014-11-23 12:59:33.907 327 15171.81 23.66 53633.18 88888.00 2014-11-23 12:59:34.407 327 15171.91 23.56 53633.13 88888.00 2014-11-23 12:59:34.907 327 15171.93 23.63 53633.07 88888.00 2014-11-23 12:59:35.407 327 15171.91 23.76 53633.08 88888.00 2014-11-23 12:59:35.907 327 15171.92 23.70 53633.05 88888.00 2014-11-23 12:59:36.407 327 15171.87 23.62 53633.00 88888.00 2014-11-23 12:59:36.907 327 15171.84 23.54 53632.91 88888.00 2014-11-23 12:59:37.407 327 15171.78 23.62 53632.87 88888.00 2014-11-23 12:59:37.907 327 15171.69 23.66 53632.82 88888.00 2014-11-23 12:59:38.407 327 15171.63 23.65 53632.80 88888.00 2014-11-23 12:59:38.907 327 15171.61 23.57 53632.79 88888.00 2014-11-23 12:59:39.407 327 15171.59 23.51 53632.80 88888.00 2014-11-23 12:59:39.907 327 15171.55 23.46 53632.83 88888.00 2014-11-23 12:59:40.407 327 15171.50 23.51 53632.80 88888.00 2014-11-23 12:59:40.907 327 15171.41 23.57 53632.72 88888.00 2014-11-23 12:59:41.407 327 15171.35 23.59 53632.75 88888.00 2014-11-23 12:59:41.907 327 15171.33 23.61 53632.72 88888.00 2014-11-23 12:59:42.407 327 15171.33 23.61 53632.69 88888.00 2014-11-23 12:59:42.907 327 15171.27 23.57 53632.76 88888.00 2014-11-23 12:59:43.407 327 15171.28 23.54 53632.80 88888.00 2014-11-23 12:59:43.907 327 15171.28 23.61 53632.89 88888.00 2014-11-23 12:59:44.407 327 15171.30 23.57 53632.95 88888.00 2014-11-23 12:59:44.907 327 15171.35 23.51 53632.97 88888.00 2014-11-23 12:59:45.407 327 15171.38 23.49 53633.08 88888.00 2014-11-23 12:59:45.907 327 15171.38 23.41 53633.14 88888.00 2014-11-23 12:59:46.407 327 15171.47 23.35 53633.10 88888.00 2014-11-23 12:59:46.907 327 15171.59 23.31 53633.14 88888.00 2014-11-23 12:59:47.407 327 15171.75 23.28 53633.19 88888.00 2014-11-23 12:59:47.907 327 15171.87 23.26 53633.17 88888.00 2014-11-23 12:59:48.407 327 15171.93 23.23 53633.13 88888.00 2014-11-23 12:59:48.907 327 15172.07 23.17 53633.14 88888.00 2014-11-23 12:59:49.407 327 15172.25 23.14 53633.06 88888.00 2014-11-23 12:59:49.907 327 15172.35 23.14 53632.97 88888.00 2014-11-23 12:59:50.407 327 15172.40 23.15 53633.02 88888.00 2014-11-23 12:59:50.907 327 15172.41 23.23 53633.15 88888.00 2014-11-23 12:59:51.407 327 15172.42 23.30 53633.17 88888.00 2014-11-23 12:59:51.907 327 15172.43 23.24 53633.14 88888.00 2014-11-23 12:59:52.407 327 15172.38 23.19 53633.11 88888.00 2014-11-23 12:59:52.907 327 15172.33 23.20 53633.15 88888.00 2014-11-23 12:59:53.407 327 15172.34 23.32 53633.17 88888.00 2014-11-23 12:59:53.907 327 15172.32 23.42 53633.17 88888.00 2014-11-23 12:59:54.407 327 15172.27 23.39 53633.25 88888.00 2014-11-23 12:59:54.907 327 15172.25 23.48 53633.32 88888.00 2014-11-23 12:59:55.407 327 15172.23 23.54 53633.36 88888.00 2014-11-23 12:59:55.907 327 15172.13 23.60 53633.34 88888.00 2014-11-23 12:59:56.407 327 15172.08 23.69 53633.30 88888.00 2014-11-23 12:59:56.907 327 15172.04 23.63 53633.43 88888.00 2014-11-23 12:59:57.407 327 15172.04 23.66 53633.50 88888.00 2014-11-23 12:59:57.907 327 15172.00 23.66 53633.51 88888.00 2014-11-23 12:59:58.407 327 15171.98 23.69 53633.53 88888.00 2014-11-23 12:59:58.907 327 15171.92 23.70 53633.54 88888.00 2014-11-23 12:59:59.407 327 15172.00 23.72 53633.58 88888.00 2014-11-23 12:59:59.907 327 15171.96 23.70 53633.59 88888.00 2014-11-23 13:00:00.407 327 15171.84 23.76 53633.61 88888.00 2014-11-23 13:00:00.907 327 15171.80 23.87 53633.78 88888.00 2014-11-23 13:00:01.407 327 15171.77 23.85 53633.89 88888.00 2014-11-23 13:00:01.907 327 15171.80 23.91 53634.00 88888.00 2014-11-23 13:00:02.407 327 15171.87 23.99 53634.18 88888.00 2014-11-23 13:00:02.907 327 15171.87 23.95 53634.24 88888.00 2014-11-23 13:00:03.407 327 15171.86 24.01 53634.31 88888.00 2014-11-23 13:00:03.907 327 15171.91 24.01 53634.44 88888.00 2014-11-23 13:00:04.407 327 15172.00 24.04 53634.51 88888.00 2014-11-23 13:00:04.907 327 15172.05 24.05 53634.58 88888.00 2014-11-23 13:00:05.407 327 15172.08 24.03 53634.61 88888.00 2014-11-23 13:00:05.907 327 15172.01 24.03 53634.54 88888.00 2014-11-23 13:00:06.407 327 15171.92 24.04 53634.53 88888.00 2014-11-23 13:00:06.907 327 15171.84 24.00 53634.61 88888.00 2014-11-23 13:00:07.407 327 15171.82 24.02 53634.62 88888.00 2014-11-23 13:00:07.907 327 15171.83 24.11 53634.70 88888.00 2014-11-23 13:00:08.407 327 15171.86 24.09 53634.75 88888.00 2014-11-23 13:00:08.907 327 15171.87 24.08 53634.78 88888.00 2014-11-23 13:00:09.407 327 15171.89 24.15 53634.81 88888.00 2014-11-23 13:00:09.907 327 15171.87 24.22 53634.80 88888.00 2014-11-23 13:00:10.407 327 15171.83 24.19 53634.80 88888.00 2014-11-23 13:00:10.907 327 15171.87 24.31 53634.83 88888.00 2014-11-23 13:00:11.407 327 15171.98 24.40 53634.87 88888.00 2014-11-23 13:00:11.907 327 15172.02 24.41 53634.88 88888.00 2014-11-23 13:00:12.407 327 15172.04 24.36 53634.91 88888.00 2014-11-23 13:00:12.907 327 15172.07 24.36 53635.05 88888.00 2014-11-23 13:00:13.407 327 15172.14 24.40 53635.13 88888.00 2014-11-23 13:00:13.907 327 15172.23 24.38 53635.17 88888.00 2014-11-23 13:00:14.407 327 15172.26 24.36 53635.22 88888.00 2014-11-23 13:00:14.907 327 15172.22 24.36 53635.33 88888.00 2014-11-23 13:00:15.407 327 15172.23 24.32 53635.32 88888.00 2014-11-23 13:00:15.907 327 15172.26 24.26 53635.34 88888.00 2014-11-23 13:00:16.407 327 15172.29 24.22 53635.33 88888.00 2014-11-23 13:00:16.907 327 15172.36 24.22 53635.36 88888.00 2014-11-23 13:00:17.407 327 15172.47 24.20 53635.39 88888.00 2014-11-23 13:00:17.907 327 15172.58 24.26 53635.35 88888.00 2014-11-23 13:00:18.407 327 15172.60 24.25 53635.37 88888.00 2014-11-23 13:00:18.907 327 15172.66 24.18 53635.35 88888.00 2014-11-23 13:00:19.407 327 15172.77 24.15 53635.36 88888.00 2014-11-23 13:00:19.907 327 15172.92 24.21 53635.33 88888.00 2014-11-23 13:00:20.407 327 15173.00 24.21 53635.37 88888.00 2014-11-23 13:00:20.907 327 15173.11 24.20 53635.44 88888.00 2014-11-23 13:00:21.407 327 15173.19 24.18 53635.48 88888.00 2014-11-23 13:00:21.907 327 15173.24 24.19 53635.44 88888.00 2014-11-23 13:00:22.407 327 15173.32 24.19 53635.49 88888.00 2014-11-23 13:00:22.907 327 15173.41 24.21 53635.56 88888.00 2014-11-23 13:00:23.407 327 15173.52 24.26 53635.61 88888.00 2014-11-23 13:00:23.907 327 15173.63 24.20 53635.54 88888.00 2014-11-23 13:00:24.407 327 15173.76 24.29 53635.50 88888.00 2014-11-23 13:00:24.907 327 15173.85 24.35 53635.58 88888.00 2014-11-23 13:00:25.407 327 15173.92 24.30 53635.62 88888.00 2014-11-23 13:00:25.907 327 15174.00 24.37 53635.62 88888.00 2014-11-23 13:00:26.407 327 15174.07 24.37 53635.61 88888.00 2014-11-23 13:00:26.907 327 15174.21 24.40 53635.64 88888.00 2014-11-23 13:00:27.407 327 15174.25 24.41 53635.55 88888.00 2014-11-23 13:00:27.907 327 15174.36 24.44 53635.40 88888.00 2014-11-23 13:00:28.407 327 15174.52 24.38 53635.36 88888.00 2014-11-23 13:00:28.907 327 15174.59 24.36 53635.32 88888.00 2014-11-23 13:00:29.407 327 15174.66 24.40 53635.23 88888.00 2014-11-23 13:00:29.907 327 15174.62 24.40 53635.13 88888.00 2014-11-23 13:00:30.407 327 15174.60 24.46 53635.07 88888.00 2014-11-23 13:00:30.907 327 15174.59 24.47 53635.05 88888.00 2014-11-23 13:00:31.407 327 15174.54 24.37 53635.04 88888.00 2014-11-23 13:00:31.907 327 15174.55 24.36 53635.02 88888.00 2014-11-23 13:00:32.407 327 15174.48 24.34 53635.05 88888.00 2014-11-23 13:00:32.907 327 15174.44 24.34 53635.07 88888.00 2014-11-23 13:00:33.407 327 15174.41 24.37 53635.02 88888.00 2014-11-23 13:00:33.907 327 15174.41 24.41 53635.04 88888.00 2014-11-23 13:00:34.407 327 15174.37 24.44 53635.05 88888.00 2014-11-23 13:00:34.907 327 15174.40 24.55 53635.01 88888.00 2014-11-23 13:00:35.407 327 15174.41 24.54 53635.07 88888.00 2014-11-23 13:00:35.907 327 15174.46 24.57 53635.10 88888.00 2014-11-23 13:00:36.407 327 15174.49 24.54 53635.01 88888.00 2014-11-23 13:00:36.907 327 15174.58 24.60 53634.98 88888.00 2014-11-23 13:00:37.407 327 15174.67 24.60 53635.03 88888.00 2014-11-23 13:00:37.907 327 15174.78 24.62 53635.09 88888.00 2014-11-23 13:00:38.407 327 15174.82 24.80 53635.15 88888.00 2014-11-23 13:00:38.907 327 15174.87 24.95 53635.16 88888.00 2014-11-23 13:00:39.407 327 15174.95 24.98 53635.18 88888.00 2014-11-23 13:00:39.907 327 15175.03 25.05 53635.19 88888.00 2014-11-23 13:00:40.407 327 15175.06 25.07 53635.17 88888.00 2014-11-23 13:00:40.907 327 15175.06 25.10 53635.18 88888.00 2014-11-23 13:00:41.407 327 15175.00 25.20 53635.19 88888.00 2014-11-23 13:00:41.907 327 15174.94 25.38 53635.17 88888.00 2014-11-23 13:00:42.407 327 15174.89 25.42 53635.16 88888.00 2014-11-23 13:00:42.907 327 15174.82 25.48 53635.14 88888.00 2014-11-23 13:00:43.407 327 15174.77 25.44 53635.18 88888.00 2014-11-23 13:00:43.907 327 15174.69 25.57 53635.18 88888.00 2014-11-23 13:00:44.407 327 15174.61 25.70 53635.20 88888.00 2014-11-23 13:00:44.907 327 15174.61 25.75 53635.18 88888.00 2014-11-23 13:00:45.407 327 15174.66 25.73 53635.25 88888.00 2014-11-23 13:00:45.907 327 15174.69 25.77 53635.27 88888.00 2014-11-23 13:00:46.407 327 15174.71 25.75 53635.29 88888.00 2014-11-23 13:00:46.907 327 15174.76 25.78 53635.35 88888.00 2014-11-23 13:00:47.407 327 15174.77 25.86 53635.39 88888.00 2014-11-23 13:00:47.907 327 15174.81 25.91 53635.45 88888.00 2014-11-23 13:00:48.407 327 15174.92 25.92 53635.47 88888.00 2014-11-23 13:00:48.907 327 15174.96 25.90 53635.41 88888.00 2014-11-23 13:00:49.407 327 15174.98 25.85 53635.30 88888.00 2014-11-23 13:00:49.907 327 15175.07 25.83 53635.29 88888.00 2014-11-23 13:00:50.407 327 15175.09 25.88 53635.25 88888.00 2014-11-23 13:00:50.907 327 15175.09 25.95 53635.22 88888.00 2014-11-23 13:00:51.407 327 15175.15 25.98 53635.32 88888.00 2014-11-23 13:00:51.907 327 15175.16 25.93 53635.34 88888.00 2014-11-23 13:00:52.407 327 15175.25 25.87 53635.37 88888.00 2014-11-23 13:00:52.907 327 15175.36 26.03 53635.39 88888.00 2014-11-23 13:00:53.407 327 15175.44 26.14 53635.40 88888.00 2014-11-23 13:00:53.907 327 15175.62 26.13 53635.38 88888.00 2014-11-23 13:00:54.407 327 15175.85 26.08 53635.37 88888.00 2014-11-23 13:00:54.907 327 15175.94 26.14 53635.31 88888.00 2014-11-23 13:00:55.407 327 15176.07 26.08 53635.39 88888.00 2014-11-23 13:00:55.907 327 15176.17 26.11 53635.43 88888.00 2014-11-23 13:00:56.407 327 15176.27 26.29 53635.45 88888.00 2014-11-23 13:00:56.907 327 15176.35 26.31 53635.53 88888.00 2014-11-23 13:00:57.407 327 15176.45 26.35 53635.63 88888.00 2014-11-23 13:00:57.907 327 15176.50 26.34 53635.64 88888.00 2014-11-23 13:00:58.407 327 15176.52 26.38 53635.68 88888.00 2014-11-23 13:00:58.907 327 15176.57 26.39 53635.82 88888.00 2014-11-23 13:00:59.407 327 15176.62 26.39 53635.93 88888.00 2014-11-23 13:00:59.907 327 15176.66 26.44 53635.82 88888.00 2014-11-23 13:01:00.407 327 15176.63 26.48 53635.85 88888.00 2014-11-23 13:01:00.907 327 15176.61 26.53 53635.88 88888.00 2014-11-23 13:01:01.407 327 15176.68 26.60 53635.81 88888.00 2014-11-23 13:01:01.907 327 15176.80 26.67 53635.80 88888.00 2014-11-23 13:01:02.407 327 15176.75 26.63 53635.78 88888.00 2014-11-23 13:01:02.907 327 15176.70 26.68 53635.83 88888.00 2014-11-23 13:01:03.407 327 15176.70 26.65 53635.91 88888.00 2014-11-23 13:01:03.907 327 15176.71 26.71 53635.96 88888.00 2014-11-23 13:01:04.407 327 15176.74 26.82 53636.06 88888.00 2014-11-23 13:01:04.907 327 15176.77 26.85 53636.10 88888.00 2014-11-23 13:01:05.407 327 15176.83 26.86 53636.04 88888.00 2014-11-23 13:01:05.907 327 15176.83 26.89 53635.95 88888.00 2014-11-23 13:01:06.407 327 15176.80 26.95 53635.96 88888.00 2014-11-23 13:01:06.907 327 15176.72 26.93 53636.00 88888.00 2014-11-23 13:01:07.407 327 15176.68 26.98 53636.01 88888.00 2014-11-23 13:01:07.907 327 15176.66 26.96 53636.04 88888.00 2014-11-23 13:01:08.407 327 15176.62 27.00 53636.05 88888.00 2014-11-23 13:01:08.907 327 15176.59 27.07 53636.08 88888.00 2014-11-23 13:01:09.407 327 15176.51 27.09 53636.08 88888.00 2014-11-23 13:01:09.907 327 15176.51 27.16 53636.06 88888.00 2014-11-23 13:01:10.407 327 15176.54 27.23 53636.05 88888.00 2014-11-23 13:01:10.907 327 15176.50 27.28 53636.05 88888.00 2014-11-23 13:01:11.407 327 15176.39 27.38 53636.10 88888.00 2014-11-23 13:01:11.907 327 15176.27 27.38 53636.10 88888.00 2014-11-23 13:01:12.407 327 15176.33 27.32 53636.08 88888.00 2014-11-23 13:01:12.907 327 15176.40 27.37 53636.10 88888.00 2014-11-23 13:01:13.407 327 15176.36 27.30 53636.15 88888.00 2014-11-23 13:01:13.907 327 15176.24 27.30 53636.11 88888.00 2014-11-23 13:01:14.407 327 15176.18 27.42 53636.09 88888.00 2014-11-23 13:01:14.907 327 15176.21 27.41 53636.09 88888.00 2014-11-23 13:01:15.407 327 15176.20 27.39 53636.14 88888.00 2014-11-23 13:01:15.907 327 15176.17 27.33 53636.08 88888.00 2014-11-23 13:01:16.407 327 15176.11 27.37 53635.99 88888.00 2014-11-23 13:01:16.907 327 15175.89 27.34 53636.02 88888.00 2014-11-23 13:01:17.407 327 15175.79 27.32 53635.98 88888.00 2014-11-23 13:01:17.907 327 15175.61 27.34 53635.89 88888.00 2014-11-23 13:01:18.407 327 15175.41 27.29 53635.83 88888.00 2014-11-23 13:01:18.907 327 15175.27 27.28 53635.90 88888.00 2014-11-23 13:01:19.407 327 15175.13 27.29 53635.91 88888.00 2014-11-23 13:01:19.907 327 15175.14 27.35 53635.95 88888.00 2014-11-23 13:01:20.407 327 15175.13 27.34 53636.00 88888.00 2014-11-23 13:01:20.907 327 15175.06 27.39 53636.03 88888.00 2014-11-23 13:01:21.407 327 15174.94 27.42 53636.15 88888.00 2014-11-23 13:01:21.907 327 15174.80 27.39 53636.15 88888.00 2014-11-23 13:01:22.407 327 15174.63 27.37 53636.08 88888.00 2014-11-23 13:01:22.907 327 15174.48 27.25 53636.16 88888.00 2014-11-23 13:01:23.407 327 15174.24 27.19 53636.13 88888.00 2014-11-23 13:01:23.907 327 15174.07 27.16 53636.03 88888.00 2014-11-23 13:01:24.407 327 15173.95 27.09 53636.01 88888.00 2014-11-23 13:01:24.907 327 15173.85 27.13 53636.08 88888.00 2014-11-23 13:01:25.407 327 15173.72 27.04 53636.10 88888.00 2014-11-23 13:01:25.907 327 15173.71 27.03 53636.13 88888.00 2014-11-23 13:01:26.407 327 15173.76 27.07 53636.17 88888.00 2014-11-23 13:01:26.907 327 15173.79 27.06 53636.22 88888.00 2014-11-23 13:01:27.407 327 15173.78 27.02 53636.21 88888.00 2014-11-23 13:01:27.907 327 15173.73 27.03 53636.17 88888.00 2014-11-23 13:01:28.407 327 15173.61 27.00 53636.18 88888.00 2014-11-23 13:01:28.907 327 15173.43 26.98 53636.08 88888.00 2014-11-23 13:01:29.407 327 15173.34 26.89 53636.01 88888.00 2014-11-23 13:01:29.907 327 15173.32 26.89 53635.93 88888.00 2014-11-23 13:01:30.407 327 15173.26 26.91 53635.91 88888.00 2014-11-23 13:01:30.907 327 15173.22 26.89 53635.88 88888.00 2014-11-23 13:01:31.407 327 15173.18 26.91 53635.89 88888.00 2014-11-23 13:01:31.907 327 15173.20 26.88 53635.91 88888.00 2014-11-23 13:01:32.407 327 15173.32 26.90 53635.93 88888.00 2014-11-23 13:01:32.907 327 15173.44 26.99 53635.97 88888.00 2014-11-23 13:01:33.407 327 15173.49 26.99 53636.00 88888.00 2014-11-23 13:01:33.907 327 15173.44 27.00 53636.06 88888.00 2014-11-23 13:01:34.407 327 15173.44 26.95 53636.08 88888.00 2014-11-23 13:01:34.907 327 15173.52 27.08 53636.11 88888.00 2014-11-23 13:01:35.407 327 15173.56 27.12 53636.09 88888.00 2014-11-23 13:01:35.907 327 15173.63 27.20 53636.05 88888.00 2014-11-23 13:01:36.407 327 15173.71 27.22 53636.09 88888.00 2014-11-23 13:01:36.907 327 15173.77 27.24 53636.14 88888.00 2014-11-23 13:01:37.407 327 15173.86 27.30 53636.23 88888.00 2014-11-23 13:01:37.907 327 15173.99 27.28 53636.25 88888.00 2014-11-23 13:01:38.407 327 15174.15 27.28 53636.25 88888.00 2014-11-23 13:01:38.907 327 15174.30 27.34 53636.29 88888.00 2014-11-23 13:01:39.407 327 15174.43 27.31 53636.38 88888.00 2014-11-23 13:01:39.907 327 15174.60 27.25 53636.42 88888.00 2014-11-23 13:01:40.407 327 15174.75 27.23 53636.43 88888.00 2014-11-23 13:01:40.907 327 15174.92 27.29 53636.44 88888.00 2014-11-23 13:01:41.407 327 15175.09 27.37 53636.49 88888.00 2014-11-23 13:01:41.907 327 15175.23 27.37 53636.35 88888.00 2014-11-23 13:01:42.407 327 15175.34 27.38 53636.33 88888.00 2014-11-23 13:01:42.907 327 15175.37 27.38 53636.29 88888.00 2014-11-23 13:01:43.407 327 15175.44 27.48 53636.28 88888.00 2014-11-23 13:01:43.907 327 15175.42 27.50 53636.23 88888.00 2014-11-23 13:01:44.407 327 15175.48 27.51 53636.26 88888.00 2014-11-23 13:01:44.907 327 15175.61 27.51 53636.31 88888.00 2014-11-23 13:01:45.407 327 15175.64 27.50 53636.24 88888.00 2014-11-23 13:01:45.907 327 15175.58 27.55 53636.28 88888.00 2014-11-23 13:01:46.407 327 15175.58 27.49 53636.23 88888.00 2014-11-23 13:01:46.907 327 15175.55 27.42 53636.15 88888.00 2014-11-23 13:01:47.407 327 15175.58 27.37 53636.01 88888.00 2014-11-23 13:01:47.907 327 15175.52 27.28 53635.88 88888.00 2014-11-23 13:01:48.407 327 15175.43 27.26 53635.80 88888.00 2014-11-23 13:01:48.907 327 15175.37 27.08 53635.73 88888.00 2014-11-23 13:01:49.407 327 15175.37 27.05 53635.79 88888.00 2014-11-23 13:01:49.907 327 15175.32 26.98 53635.82 88888.00 2014-11-23 13:01:50.407 327 15175.34 26.90 53635.84 88888.00 2014-11-23 13:01:50.907 327 15175.35 26.78 53635.79 88888.00 2014-11-23 13:01:51.407 327 15175.37 26.72 53635.73 88888.00 2014-11-23 13:01:51.907 327 15175.40 26.63 53635.69 88888.00 2014-11-23 13:01:52.407 327 15175.42 26.46 53635.64 88888.00 2014-11-23 13:01:52.907 327 15175.46 26.44 53635.62 88888.00 2014-11-23 13:01:53.407 327 15175.52 26.36 53635.39 88888.00 2014-11-23 13:01:53.907 327 15175.63 26.31 53635.21 88888.00 2014-11-23 13:01:54.407 327 15175.69 26.25 53635.20 88888.00 2014-11-23 13:01:54.907 327 15175.75 26.20 53635.13 88888.00 2014-11-23 13:01:55.407 327 15175.72 26.16 53635.10 88888.00 2014-11-23 13:01:55.907 327 15175.71 26.16 53634.98 88888.00 2014-11-23 13:01:56.407 327 15175.67 26.01 53634.98 88888.00 2014-11-23 13:01:56.907 327 15175.62 25.99 53634.98 88888.00 2014-11-23 13:01:57.407 327 15175.50 25.96 53634.93 88888.00 2014-11-23 13:01:57.907 327 15175.35 26.01 53634.90 88888.00 2014-11-23 13:01:58.407 327 15175.30 26.03 53634.92 88888.00 2014-11-23 13:01:58.907 327 15175.27 26.02 53634.89 88888.00 2014-11-23 13:01:59.407 327 15175.23 26.01 53634.76 88888.00 2014-11-23 13:01:59.907 327 15175.16 26.01 53634.68 88888.00 2014-11-23 13:02:00.407 327 15174.98 26.05 53634.58 88888.00 2014-11-23 13:02:00.907 327 15174.86 26.02 53634.57 88888.00 2014-11-23 13:02:01.407 327 15174.68 25.86 53634.53 88888.00 2014-11-23 13:02:01.907 327 15174.58 25.83 53634.51 88888.00 2014-11-23 13:02:02.407 327 15174.54 25.87 53634.56 88888.00 2014-11-23 13:02:02.907 327 15174.53 25.85 53634.64 88888.00 2014-11-23 13:02:03.407 327 15174.46 25.88 53634.74 88888.00 2014-11-23 13:02:03.907 327 15174.50 25.94 53634.77 88888.00 2014-11-23 13:02:04.407 327 15174.50 26.00 53634.79 88888.00 2014-11-23 13:02:04.907 327 15174.48 26.01 53634.76 88888.00 2014-11-23 13:02:05.407 327 15174.41 26.00 53634.68 88888.00 2014-11-23 13:02:05.907 327 15174.41 26.07 53634.67 88888.00 2014-11-23 13:02:06.407 327 15174.44 26.10 53634.70 88888.00 2014-11-23 13:02:06.907 327 15174.45 26.02 53634.74 88888.00 2014-11-23 13:02:07.407 327 15174.54 26.03 53634.70 88888.00 2014-11-23 13:02:07.907 327 15174.58 26.08 53634.67 88888.00 2014-11-23 13:02:08.407 327 15174.63 26.09 53634.75 88888.00 2014-11-23 13:02:08.907 327 15174.64 26.09 53634.74 88888.00 2014-11-23 13:02:09.407 327 15174.63 26.12 53634.73 88888.00 2014-11-23 13:02:09.907 327 15174.69 26.07 53634.73 88888.00 2014-11-23 13:02:10.407 327 15174.79 26.00 53634.76 88888.00 2014-11-23 13:02:10.907 327 15174.91 26.04 53634.80 88888.00 2014-11-23 13:02:11.407 327 15175.04 26.11 53634.70 88888.00 2014-11-23 13:02:11.907 327 15175.12 26.16 53634.68 88888.00 2014-11-23 13:02:12.407 327 15175.19 26.12 53634.71 88888.00 2014-11-23 13:02:12.907 327 15175.26 26.11 53634.61 88888.00 2014-11-23 13:02:13.407 327 15175.32 26.12 53634.60 88888.00 2014-11-23 13:02:13.907 327 15175.36 26.13 53634.64 88888.00 2014-11-23 13:02:14.407 327 15175.28 26.16 53634.63 88888.00 2014-11-23 13:02:14.907 327 15175.23 26.18 53634.58 88888.00 2014-11-23 13:02:15.407 327 15175.15 26.19 53634.60 88888.00 2014-11-23 13:02:15.907 327 15175.05 26.22 53634.68 88888.00 2014-11-23 13:02:16.407 327 15175.04 26.27 53634.72 88888.00 2014-11-23 13:02:16.907 327 15175.04 26.24 53634.69 88888.00 2014-11-23 13:02:17.407 327 15175.13 26.22 53634.72 88888.00 2014-11-23 13:02:17.907 327 15175.27 26.24 53634.75 88888.00 2014-11-23 13:02:18.407 327 15175.31 26.28 53634.82 88888.00 2014-11-23 13:02:18.907 327 15175.39 26.28 53634.83 88888.00 2014-11-23 13:02:19.407 327 15175.49 26.35 53634.81 88888.00 2014-11-23 13:02:19.907 327 15175.61 26.34 53634.79 88888.00 2014-11-23 13:02:20.407 327 15175.68 26.30 53634.76 88888.00 2014-11-23 13:02:20.907 327 15175.73 26.34 53634.77 88888.00 2014-11-23 13:02:21.407 327 15175.79 26.34 53634.80 88888.00 2014-11-23 13:02:21.907 327 15175.91 26.36 53634.85 88888.00 2014-11-23 13:02:22.407 327 15175.91 26.47 53634.85 88888.00 2014-11-23 13:02:22.907 327 15175.91 26.50 53634.84 88888.00 2014-11-23 13:02:23.407 327 15175.91 26.51 53634.78 88888.00 2014-11-23 13:02:23.907 327 15175.79 26.51 53634.67 88888.00 2014-11-23 13:02:24.407 327 15175.71 26.50 53634.60 88888.00 2014-11-23 13:02:24.907 327 15175.69 26.43 53634.65 88888.00 2014-11-23 13:02:25.407 327 15175.70 26.42 53634.60 88888.00 2014-11-23 13:02:25.907 327 15175.73 26.39 53634.57 88888.00 2014-11-23 13:02:26.407 327 15175.73 26.44 53634.68 88888.00 2014-11-23 13:02:26.907 327 15175.79 26.48 53634.74 88888.00 2014-11-23 13:02:27.407 327 15175.80 26.55 53634.81 88888.00 2014-11-23 13:02:27.907 327 15175.89 26.54 53634.84 88888.00 2014-11-23 13:02:28.407 327 15175.99 26.47 53634.77 88888.00 2014-11-23 13:02:28.907 327 15176.07 26.47 53634.72 88888.00 2014-11-23 13:02:29.407 327 15176.18 26.53 53634.71 88888.00 2014-11-23 13:02:29.907 327 15176.33 26.53 53634.60 88888.00 2014-11-23 13:02:30.407 327 15176.50 26.53 53634.51 88888.00 2014-11-23 13:02:30.907 327 15176.66 26.54 53634.48 88888.00 2014-11-23 13:02:31.407 327 15176.75 26.42 53634.32 88888.00 2014-11-23 13:02:31.907 327 15176.76 26.38 53634.22 88888.00 2014-11-23 13:02:32.407 327 15176.66 26.37 53634.24 88888.00 2014-11-23 13:02:32.907 327 15176.54 26.28 53634.18 88888.00 2014-11-23 13:02:33.407 327 15176.43 26.12 53634.11 88888.00 2014-11-23 13:02:33.907 327 15176.31 26.17 53634.04 88888.00 2014-11-23 13:02:34.407 327 15176.17 26.12 53633.96 88888.00 2014-11-23 13:02:34.907 327 15176.05 26.10 53633.93 88888.00 2014-11-23 13:02:35.407 327 15175.91 26.08 53633.86 88888.00 2014-11-23 13:02:35.907 327 15175.81 26.09 53633.79 88888.00 2014-11-23 13:02:36.407 327 15175.81 26.05 53633.77 88888.00 2014-11-23 13:02:36.907 327 15175.84 25.99 53633.72 88888.00 2014-11-23 13:02:37.407 327 15175.87 25.95 53633.70 88888.00 2014-11-23 13:02:37.907 327 15175.82 25.94 53633.68 88888.00 2014-11-23 13:02:38.407 327 15175.79 25.92 53633.71 88888.00 2014-11-23 13:02:38.907 327 15175.78 26.00 53633.63 88888.00 2014-11-23 13:02:39.407 327 15175.76 25.92 53633.66 88888.00 2014-11-23 13:02:39.907 327 15175.75 25.87 53633.69 88888.00 2014-11-23 13:02:40.407 327 15175.67 25.86 53633.57 88888.00 2014-11-23 13:02:40.907 327 15175.59 25.83 53633.54 88888.00 2014-11-23 13:02:41.407 327 15175.58 25.86 53633.48 88888.00 2014-11-23 13:02:41.907 327 15175.55 25.82 53633.42 88888.00 2014-11-23 13:02:42.407 327 15175.52 25.85 53633.36 88888.00 2014-11-23 13:02:42.907 327 15175.46 25.86 53633.28 88888.00 2014-11-23 13:02:43.407 327 15175.35 25.79 53633.28 88888.00 2014-11-23 13:02:43.907 327 15175.35 25.74 53633.36 88888.00 2014-11-23 13:02:44.407 327 15175.26 25.74 53633.42 88888.00 2014-11-23 13:02:44.907 327 15175.24 25.78 53633.43 88888.00 2014-11-23 13:02:45.407 327 15175.23 25.75 53633.48 88888.00 2014-11-23 13:02:45.907 327 15175.16 25.73 53633.41 88888.00 2014-11-23 13:02:46.407 327 15175.08 25.84 53633.31 88888.00 2014-11-23 13:02:46.907 327 15175.06 25.79 53633.28 88888.00 2014-11-23 13:02:47.407 327 15174.97 25.76 53633.25 88888.00 2014-11-23 13:02:47.907 327 15174.85 25.73 53633.16 88888.00 2014-11-23 13:02:48.407 327 15174.82 25.76 53633.16 88888.00 2014-11-23 13:02:48.907 327 15174.76 25.82 53633.25 88888.00 2014-11-23 13:02:49.407 327 15174.64 25.72 53633.37 88888.00 2014-11-23 13:02:49.907 327 15174.53 25.73 53633.49 88888.00 2014-11-23 13:02:50.407 327 15174.44 25.75 53633.52 88888.00 2014-11-23 13:02:50.907 327 15174.36 25.88 53633.55 88888.00 2014-11-23 13:02:51.407 327 15174.28 25.94 53633.61 88888.00 2014-11-23 13:02:51.907 327 15174.24 26.00 53633.72 88888.00 2014-11-23 13:02:52.407 327 15174.14 26.02 53633.78 88888.00 2014-11-23 13:02:52.907 327 15174.12 26.04 53633.78 88888.00 2014-11-23 13:02:53.407 327 15174.14 26.12 53633.76 88888.00 2014-11-23 13:02:53.907 327 15174.10 26.17 53633.68 88888.00 2014-11-23 13:02:54.407 327 15174.09 26.28 53633.63 88888.00 2014-11-23 13:02:54.907 327 15174.07 26.37 53633.60 88888.00 2014-11-23 13:02:55.407 327 15173.96 26.33 53633.59 88888.00 2014-11-23 13:02:55.907 327 15173.88 26.16 53633.66 88888.00 2014-11-23 13:02:56.407 327 15173.86 26.17 53633.66 88888.00 2014-11-23 13:02:56.907 327 15173.94 26.22 53633.62 88888.00 2014-11-23 13:02:57.407 327 15173.97 26.22 53633.63 88888.00 2014-11-23 13:02:57.907 327 15173.89 26.20 53633.66 88888.00 2014-11-23 13:02:58.407 327 15173.86 26.30 53633.61 88888.00 2014-11-23 13:02:58.907 327 15173.82 26.38 53633.66 88888.00 2014-11-23 13:02:59.407 327 15173.85 26.33 53633.68 88888.00 2014-11-23 13:02:59.907 327 15173.85 26.29 53633.53 88888.00 2014-11-23 13:03:00.407 327 15173.85 26.33 53633.52 88888.00 2014-11-23 13:03:00.907 327 15173.87 26.39 53633.57 88888.00 2014-11-23 13:03:01.407 327 15173.92 26.45 53633.55 88888.00 2014-11-23 13:03:01.907 327 15173.96 26.55 53633.53 88888.00 2014-11-23 13:03:02.407 327 15174.04 26.67 53633.54 88888.00 2014-11-23 13:03:02.907 327 15174.13 26.74 53633.59 88888.00 2014-11-23 13:03:03.407 327 15174.23 26.81 53633.51 88888.00 2014-11-23 13:03:03.907 327 15174.28 26.87 53633.49 88888.00 2014-11-23 13:03:04.407 327 15174.32 26.90 53633.49 88888.00 2014-11-23 13:03:04.907 327 15174.39 26.93 53633.43 88888.00 2014-11-23 13:03:05.407 327 15174.44 26.95 53633.39 88888.00 2014-11-23 13:03:05.907 327 15174.48 26.98 53633.28 88888.00 2014-11-23 13:03:06.407 327 15174.52 27.06 53633.21 88888.00 2014-11-23 13:03:06.907 327 15174.57 27.08 53633.25 88888.00 2014-11-23 13:03:07.407 327 15174.59 27.15 53633.18 88888.00 2014-11-23 13:03:07.907 327 15174.55 27.15 53633.10 88888.00 2014-11-23 13:03:08.407 327 15174.61 27.16 53633.06 88888.00 2014-11-23 13:03:08.907 327 15174.66 27.25 53633.07 88888.00 2014-11-23 13:03:09.407 327 15174.66 27.28 53633.16 88888.00 2014-11-23 13:03:09.907 327 15174.72 27.38 53633.20 88888.00 2014-11-23 13:03:10.408 327 15174.94 27.48 53633.31 88888.00 2014-11-23 13:03:10.908 327 15175.23 27.55 53633.38 88888.00 2014-11-23 13:03:11.408 327 15175.48 27.56 53633.34 88888.00 2014-11-23 13:03:11.908 327 15175.64 27.64 53633.36 88888.00 2014-11-23 13:03:12.408 327 15175.76 27.68 53633.34 88888.00 2014-11-23 13:03:12.908 327 15175.94 27.76 53633.36 88888.00 2014-11-23 13:03:13.408 327 15176.09 27.78 53633.36 88888.00 2014-11-23 13:03:13.908 327 15176.22 27.78 53633.37 88888.00 2014-11-23 13:03:14.408 327 15176.32 27.90 53633.35 88888.00 2014-11-23 13:03:14.908 327 15176.42 27.94 53633.33 88888.00 2014-11-23 13:03:15.408 327 15176.39 28.02 53633.29 88888.00 2014-11-23 13:03:15.908 327 15176.39 28.08 53633.27 88888.00 2014-11-23 13:03:16.408 327 15176.40 28.08 53633.17 88888.00 2014-11-23 13:03:16.908 327 15176.36 28.11 53633.06 88888.00 2014-11-23 13:03:17.408 327 15176.31 28.08 53632.96 88888.00 2014-11-23 13:03:17.908 327 15176.22 28.04 53632.93 88888.00 2014-11-23 13:03:18.408 327 15176.16 28.07 53632.91 88888.00 2014-11-23 13:03:18.908 327 15176.16 28.08 53632.93 88888.00 2014-11-23 13:03:19.408 327 15176.13 28.06 53632.94 88888.00 2014-11-23 13:03:19.908 327 15176.17 28.07 53632.91 88888.00 2014-11-23 13:03:20.408 327 15176.20 28.14 53632.95 88888.00 2014-11-23 13:03:20.908 327 15176.23 28.17 53632.99 88888.00 2014-11-23 13:03:21.408 327 15176.42 28.18 53633.09 88888.00 2014-11-23 13:03:21.908 327 15176.60 28.19 53633.09 88888.00 2014-11-23 13:03:22.408 327 15176.74 28.26 53633.00 88888.00 2014-11-23 13:03:22.908 327 15176.97 28.27 53632.98 88888.00 2014-11-23 13:03:23.408 327 15177.23 28.29 53632.94 88888.00 2014-11-23 13:03:23.908 327 15177.43 28.38 53632.88 88888.00 2014-11-23 13:03:24.408 327 15177.52 28.37 53632.81 88888.00 2014-11-23 13:03:24.908 327 15177.66 28.37 53632.77 88888.00 2014-11-23 13:03:25.408 327 15177.77 28.38 53632.74 88888.00 2014-11-23 13:03:25.908 327 15177.84 28.43 53632.65 88888.00 2014-11-23 13:03:26.408 327 15177.92 28.41 53632.63 88888.00 2014-11-23 13:03:26.908 327 15177.96 28.45 53632.60 88888.00 2014-11-23 13:03:27.408 327 15178.02 28.53 53632.56 88888.00 2014-11-23 13:03:27.908 327 15178.03 28.56 53632.60 88888.00 2014-11-23 13:03:28.408 327 15178.10 28.59 53632.59 88888.00 2014-11-23 13:03:28.908 327 15178.29 28.58 53632.76 88888.00 2014-11-23 13:03:29.408 327 15178.47 28.62 53632.71 88888.00 2014-11-23 13:03:29.908 327 15178.67 28.66 53632.62 88888.00 2014-11-23 13:03:30.408 327 15178.80 28.69 53632.58 88888.00 2014-11-23 13:03:30.908 327 15178.83 28.67 53632.59 88888.00 2014-11-23 13:03:31.408 327 15178.86 28.62 53632.56 88888.00 2014-11-23 13:03:31.908 327 15178.83 28.62 53632.57 88888.00 2014-11-23 13:03:32.408 327 15178.83 28.63 53632.62 88888.00 2014-11-23 13:03:32.908 327 15178.79 28.68 53632.59 88888.00 2014-11-23 13:03:33.408 327 15178.80 28.73 53632.59 88888.00 2014-11-23 13:03:33.908 327 15178.82 28.78 53632.58 88888.00 2014-11-23 13:03:34.408 327 15178.89 28.92 53632.63 88888.00 2014-11-23 13:03:34.908 327 15178.93 28.93 53632.72 88888.00 2014-11-23 13:03:35.408 327 15178.91 28.95 53632.76 88888.00 2014-11-23 13:03:35.908 327 15178.93 28.95 53632.67 88888.00 2014-11-23 13:03:36.408 327 15179.04 28.90 53632.61 88888.00 2014-11-23 13:03:36.908 327 15179.22 28.92 53632.63 88888.00 2014-11-23 13:03:37.408 327 15179.29 28.97 53632.71 88888.00 2014-11-23 13:03:37.908 327 15179.32 29.09 53632.75 88888.00 2014-11-23 13:03:38.408 327 15179.29 29.12 53632.77 88888.00 2014-11-23 13:03:38.908 327 15179.38 29.11 53632.80 88888.00 2014-11-23 13:03:39.408 327 15179.55 29.18 53632.75 88888.00 2014-11-23 13:03:39.908 327 15179.71 29.25 53632.74 88888.00 2014-11-23 13:03:40.408 327 15179.83 29.28 53632.74 88888.00 2014-11-23 13:03:40.908 327 15179.86 29.35 53632.77 88888.00 2014-11-23 13:03:41.408 327 15179.87 29.39 53632.75 88888.00 2014-11-23 13:03:41.908 327 15179.94 29.44 53632.72 88888.00 2014-11-23 13:03:42.408 327 15179.98 29.50 53632.67 88888.00 2014-11-23 13:03:42.908 327 15179.94 29.53 53632.63 88888.00 2014-11-23 13:03:43.408 327 15179.94 29.49 53632.65 88888.00 2014-11-23 13:03:43.908 327 15179.97 29.53 53632.70 88888.00 2014-11-23 13:03:44.408 327 15180.07 29.59 53632.72 88888.00 2014-11-23 13:03:44.908 327 15180.13 29.58 53632.69 88888.00 2014-11-23 13:03:45.408 327 15180.16 29.57 53632.67 88888.00 2014-11-23 13:03:45.908 327 15180.19 29.61 53632.67 88888.00 2014-11-23 13:03:46.408 327 15180.19 29.57 53632.63 88888.00 2014-11-23 13:03:46.908 327 15180.20 29.53 53632.68 88888.00 2014-11-23 13:03:47.408 327 15180.29 29.56 53632.68 88888.00 2014-11-23 13:03:47.908 327 15180.31 29.61 53632.58 88888.00 2014-11-23 13:03:48.408 327 15180.41 29.59 53632.60 88888.00 2014-11-23 13:03:48.908 327 15180.50 29.56 53632.63 88888.00 2014-11-23 13:03:49.408 327 15180.54 29.61 53632.70 88888.00 2014-11-23 13:03:49.908 327 15180.55 29.62 53632.67 88888.00 2014-11-23 13:03:50.408 327 15180.57 29.56 53632.66 88888.00 2014-11-23 13:03:50.908 327 15180.58 29.58 53632.67 88888.00 2014-11-23 13:03:51.408 327 15180.64 29.63 53632.62 88888.00 2014-11-23 13:03:51.908 327 15180.67 29.84 53632.58 88888.00 2014-11-23 13:03:52.408 327 15180.68 29.85 53632.58 88888.00 2014-11-23 13:03:52.908 327 15180.68 29.90 53632.68 88888.00 2014-11-23 13:03:53.408 327 15180.68 29.74 53632.67 88888.00 2014-11-23 13:03:53.908 327 15180.65 29.68 53632.58 88888.00 2014-11-23 13:03:54.408 327 15180.57 29.67 53632.67 88888.00 2014-11-23 13:03:54.908 327 15180.56 29.68 53632.71 88888.00 2014-11-23 13:03:55.408 327 15180.59 29.74 53632.76 88888.00 2014-11-23 13:03:55.908 327 15180.57 29.77 53632.79 88888.00 2014-11-23 13:03:56.408 327 15180.63 29.80 53632.90 88888.00 2014-11-23 13:03:56.908 327 15180.68 29.84 53632.97 88888.00 2014-11-23 13:03:57.408 327 15180.68 29.91 53633.05 88888.00 2014-11-23 13:03:57.908 327 15180.70 29.84 53633.07 88888.00 2014-11-23 13:03:58.408 327 15180.73 29.85 53633.01 88888.00 2014-11-23 13:03:58.908 327 15180.75 29.91 53632.96 88888.00 2014-11-23 13:03:59.408 327 15180.74 29.90 53632.97 88888.00 2014-11-23 13:03:59.908 327 15180.79 29.88 53632.92 88888.00 2014-11-23 13:04:00.408 327 15180.85 29.91 53632.94 88888.00 2014-11-23 13:04:00.908 327 15180.87 29.93 53632.99 88888.00 2014-11-23 13:04:01.408 327 15181.02 29.91 53633.01 88888.00 2014-11-23 13:04:01.908 327 15181.17 29.88 53632.99 88888.00 2014-11-23 13:04:02.408 327 15181.28 29.89 53633.10 88888.00 2014-11-23 13:04:02.908 327 15181.40 29.93 53633.19 88888.00 2014-11-23 13:04:03.408 327 15181.51 29.98 53633.22 88888.00 2014-11-23 13:04:03.908 327 15181.56 30.04 53633.22 88888.00 2014-11-23 13:04:04.408 327 15181.61 30.02 53633.27 88888.00 2014-11-23 13:04:04.908 327 15181.72 30.07 53633.34 88888.00 2014-11-23 13:04:05.408 327 15181.82 30.09 53633.28 88888.00 2014-11-23 13:04:05.908 327 15181.87 30.08 53633.19 88888.00 2014-11-23 13:04:06.408 327 15181.94 30.06 53633.15 88888.00 2014-11-23 13:04:06.908 327 15182.08 30.24 53633.17 88888.00 2014-11-23 13:04:07.408 327 15182.19 30.36 53633.14 88888.00 2014-11-23 13:04:07.908 327 15182.26 30.31 53633.06 88888.00 2014-11-23 13:04:08.408 327 15182.28 30.15 53633.11 88888.00 2014-11-23 13:04:08.908 327 15182.37 30.11 53633.12 88888.00 2014-11-23 13:04:09.408 327 15182.56 30.17 53633.17 88888.00 2014-11-23 13:04:09.908 327 15182.68 30.13 53633.21 88888.00 2014-11-23 13:04:10.408 327 15182.76 30.08 53633.13 88888.00 2014-11-23 13:04:10.908 327 15182.84 30.14 53633.07 88888.00 2014-11-23 13:04:11.408 327 15182.89 30.09 53633.03 88888.00 2014-11-23 13:04:11.908 327 15182.96 30.02 53633.03 88888.00 2014-11-23 13:04:12.408 327 15183.03 29.92 53633.07 88888.00 2014-11-23 13:04:12.908 327 15183.10 29.82 53633.02 88888.00 2014-11-23 13:04:13.408 327 15183.11 29.81 53633.00 88888.00 2014-11-23 13:04:13.908 327 15183.16 29.80 53633.06 88888.00 2014-11-23 13:04:14.408 327 15183.27 29.74 53633.08 88888.00 2014-11-23 13:04:14.908 327 15183.27 29.71 53633.12 88888.00 2014-11-23 13:04:15.408 327 15183.30 29.67 53633.15 88888.00 2014-11-23 13:04:15.908 327 15183.35 29.61 53633.11 88888.00 2014-11-23 13:04:16.408 327 15183.43 29.59 53633.00 88888.00 2014-11-23 13:04:16.908 327 15183.47 29.61 53633.00 88888.00 2014-11-23 13:04:17.408 327 15183.55 29.71 53632.91 88888.00 2014-11-23 13:04:17.908 327 15183.63 29.79 53632.83 88888.00 2014-11-23 13:04:18.408 327 15183.63 29.85 53632.79 88888.00 2014-11-23 13:04:18.908 327 15183.60 29.72 53632.78 88888.00 2014-11-23 13:04:19.408 327 15183.65 29.51 53632.75 88888.00 2014-11-23 13:04:19.908 327 15183.67 29.35 53632.72 88888.00 2014-11-23 13:04:20.408 327 15183.65 29.29 53632.68 88888.00 2014-11-23 13:04:20.908 327 15183.59 29.29 53632.69 88888.00 2014-11-23 13:04:21.408 327 15183.60 29.29 53632.68 88888.00 2014-11-23 13:04:21.908 327 15183.60 29.24 53632.69 88888.00 2014-11-23 13:04:22.408 327 15183.53 29.18 53632.74 88888.00 2014-11-23 13:04:22.908 327 15183.50 29.15 53632.59 88888.00 2014-11-23 13:04:23.408 327 15183.49 29.12 53632.49 88888.00 2014-11-23 13:04:23.908 327 15183.37 29.11 53632.46 88888.00 2014-11-23 13:04:24.408 327 15183.22 29.11 53632.48 88888.00 2014-11-23 13:04:24.908 327 15183.05 29.04 53632.51 88888.00 2014-11-23 13:04:25.408 327 15182.89 29.01 53632.41 88888.00 2014-11-23 13:04:25.908 327 15182.66 29.05 53632.38 88888.00 2014-11-23 13:04:26.408 327 15182.46 28.99 53632.43 88888.00 2014-11-23 13:04:26.908 327 15182.24 28.97 53632.38 88888.00 2014-11-23 13:04:27.408 327 15182.06 28.94 53632.38 88888.00 2014-11-23 13:04:27.908 327 15182.00 28.90 53632.41 88888.00 2014-11-23 13:04:28.408 327 15181.90 28.87 53632.47 88888.00 2014-11-23 13:04:28.908 327 15181.87 28.83 53632.50 88888.00 2014-11-23 13:04:29.408 327 15181.81 28.86 53632.46 88888.00 2014-11-23 13:04:29.908 327 15181.82 29.01 53632.46 88888.00 2014-11-23 13:04:30.408 327 15181.88 29.07 53632.52 88888.00 2014-11-23 13:04:30.908 327 15181.87 29.09 53632.56 88888.00 2014-11-23 13:04:31.408 327 15181.83 29.07 53632.57 88888.00 2014-11-23 13:04:31.908 327 15181.84 29.12 53632.58 88888.00 2014-11-23 13:04:32.408 327 15181.86 29.14 53632.70 88888.00 2014-11-23 13:04:32.908 327 15181.88 29.06 53632.69 88888.00 2014-11-23 13:04:33.408 327 15181.87 29.03 53632.69 88888.00 2014-11-23 13:04:33.908 327 15181.95 29.04 53632.67 88888.00 2014-11-23 13:04:34.408 327 15182.08 29.07 53632.58 88888.00 2014-11-23 13:04:34.908 327 15182.12 29.09 53632.58 88888.00 2014-11-23 13:04:35.408 327 15182.13 29.10 53632.58 88888.00 2014-11-23 13:04:35.908 327 15182.21 29.12 53632.53 88888.00 2014-11-23 13:04:36.408 327 15182.23 29.10 53632.51 88888.00 2014-11-23 13:04:36.908 327 15182.20 29.12 53632.60 88888.00 2014-11-23 13:04:37.408 327 15182.13 29.21 53632.63 88888.00 2014-11-23 13:04:37.908 327 15182.12 29.23 53632.63 88888.00 2014-11-23 13:04:38.408 327 15182.05 29.29 53632.70 88888.00 2014-11-23 13:04:38.908 327 15182.01 29.37 53632.75 88888.00 2014-11-23 13:04:39.408 327 15182.03 29.42 53632.80 88888.00 2014-11-23 13:04:39.908 327 15182.15 29.42 53632.91 88888.00 2014-11-23 13:04:40.408 327 15182.31 29.51 53632.92 88888.00 2014-11-23 13:04:40.908 327 15182.46 29.61 53632.96 88888.00 2014-11-23 13:04:41.408 327 15182.67 29.71 53632.95 88888.00 2014-11-23 13:04:41.908 327 15182.94 29.76 53632.88 88888.00 2014-11-23 13:04:42.408 327 15183.19 29.81 53632.91 88888.00 2014-11-23 13:04:42.908 327 15183.40 29.83 53632.89 88888.00 2014-11-23 13:04:43.408 327 15183.51 29.81 53632.91 88888.00 2014-11-23 13:04:43.908 327 15183.65 29.80 53632.88 88888.00 2014-11-23 13:04:44.408 327 15183.81 29.80 53632.85 88888.00 2014-11-23 13:04:44.908 327 15183.87 29.81 53632.85 88888.00 2014-11-23 13:04:45.408 327 15183.99 29.84 53632.74 88888.00 2014-11-23 13:04:45.908 327 15184.10 29.89 53632.75 88888.00 2014-11-23 13:04:46.408 327 15184.21 30.01 53632.85 88888.00 2014-11-23 13:04:46.908 327 15184.28 30.09 53632.95 88888.00 2014-11-23 13:04:47.408 327 15184.39 30.09 53632.96 88888.00 2014-11-23 13:04:47.908 327 15184.50 30.09 53632.94 88888.00 2014-11-23 13:04:48.408 327 15184.59 30.02 53632.87 88888.00 2014-11-23 13:04:48.908 327 15184.70 30.04 53632.91 88888.00 2014-11-23 13:04:49.408 327 15184.77 30.13 53632.93 88888.00 2014-11-23 13:04:49.908 327 15184.88 30.23 53632.96 88888.00 2014-11-23 13:04:50.408 327 15184.99 30.30 53632.95 88888.00 2014-11-23 13:04:50.908 327 15185.08 30.26 53632.96 88888.00 2014-11-23 13:04:51.408 327 15185.12 30.36 53632.94 88888.00 2014-11-23 13:04:51.908 327 15185.16 30.36 53633.00 88888.00 2014-11-23 13:04:52.408 327 15185.26 30.31 53633.01 88888.00 2014-11-23 13:04:52.908 327 15185.36 30.31 53632.94 88888.00 2014-11-23 13:04:53.408 327 15185.40 30.32 53632.83 88888.00 2014-11-23 13:04:53.908 327 15185.46 30.25 53632.74 88888.00 2014-11-23 13:04:54.408 327 15185.52 30.24 53632.69 88888.00 2014-11-23 13:04:54.908 327 15185.63 30.17 53632.72 88888.00 2014-11-23 13:04:55.408 327 15185.81 30.18 53632.68 88888.00 2014-11-23 13:04:55.908 327 15185.95 30.22 53632.71 88888.00 2014-11-23 13:04:56.408 327 15186.06 30.24 53632.67 88888.00 2014-11-23 13:04:56.908 327 15186.08 30.26 53632.65 88888.00 2014-11-23 13:04:57.408 327 15186.02 30.28 53632.63 88888.00 2014-11-23 13:04:57.908 327 15186.02 30.24 53632.65 88888.00 2014-11-23 13:04:58.408 327 15186.07 30.20 53632.58 88888.00 2014-11-23 13:04:58.908 327 15186.10 30.17 53632.53 88888.00 2014-11-23 13:04:59.408 327 15186.10 30.17 53632.52 88888.00 2014-11-23 13:04:59.908 327 15186.11 30.17 53632.50 88888.00 2014-11-23 13:05:00.408 327 15186.03 30.17 53632.51 88888.00 2014-11-23 13:05:00.908 327 15185.92 30.16 53632.54 88888.00 2014-11-23 13:05:01.408 327 15185.91 30.14 53632.58 88888.00 2014-11-23 13:05:01.908 327 15185.86 30.08 53632.62 88888.00 2014-11-23 13:05:02.408 327 15185.82 30.05 53632.67 88888.00 2014-11-23 13:05:02.908 327 15185.71 29.99 53632.68 88888.00 2014-11-23 13:05:03.408 327 15185.63 29.99 53632.67 88888.00 2014-11-23 13:05:03.908 327 15185.56 29.99 53632.68 88888.00 2014-11-23 13:05:04.408 327 15185.52 29.91 53632.76 88888.00 2014-11-23 13:05:04.908 327 15185.47 29.81 53632.72 88888.00 2014-11-23 13:05:05.408 327 15185.39 29.74 53632.70 88888.00 2014-11-23 13:05:05.908 327 15185.40 29.71 53632.63 88888.00 2014-11-23 13:05:06.408 327 15185.35 29.71 53632.72 88888.00 2014-11-23 13:05:06.908 327 15185.42 29.70 53632.81 88888.00 2014-11-23 13:05:07.408 327 15185.46 29.68 53632.82 88888.00 2014-11-23 13:05:07.908 327 15185.48 29.72 53632.89 88888.00 2014-11-23 13:05:08.408 327 15185.45 29.68 53632.92 88888.00 2014-11-23 13:05:08.908 327 15185.36 29.67 53632.89 88888.00 2014-11-23 13:05:09.408 327 15185.29 29.63 53632.89 88888.00 2014-11-23 13:05:09.908 327 15185.26 29.56 53632.82 88888.00 2014-11-23 13:05:10.408 327 15185.22 29.53 53632.80 88888.00 2014-11-23 13:05:10.908 327 15185.17 29.48 53632.71 88888.00 2014-11-23 13:05:11.408 327 15185.07 29.49 53632.57 88888.00 2014-11-23 13:05:11.908 327 15184.98 29.51 53632.52 88888.00 2014-11-23 13:05:12.408 327 15184.90 29.51 53632.59 88888.00 2014-11-23 13:05:12.908 327 15184.88 29.47 53632.67 88888.00 2014-11-23 13:05:13.408 327 15184.94 29.45 53632.71 88888.00 2014-11-23 13:05:13.908 327 15185.06 29.48 53632.75 88888.00 2014-11-23 13:05:14.408 327 15185.13 29.62 53632.74 88888.00 2014-11-23 13:05:14.908 327 15185.16 29.66 53632.89 88888.00 2014-11-23 13:05:15.408 327 15185.21 29.71 53632.99 88888.00 2014-11-23 13:05:15.908 327 15185.37 29.75 53633.02 88888.00 2014-11-23 13:05:16.408 327 15185.55 29.76 53633.01 88888.00 2014-11-23 13:05:16.908 327 15185.71 29.77 53632.99 88888.00 2014-11-23 13:05:17.408 327 15185.80 29.80 53632.93 88888.00 2014-11-23 13:05:17.908 327 15185.84 29.77 53632.94 88888.00 2014-11-23 13:05:18.408 327 15185.94 29.76 53632.83 88888.00 2014-11-23 13:05:18.908 327 15186.08 29.75 53632.90 88888.00 2014-11-23 13:05:19.408 327 15186.18 29.77 53632.99 88888.00 2014-11-23 13:05:19.908 327 15186.20 29.77 53633.01 88888.00 2014-11-23 13:05:20.408 327 15186.26 29.85 53633.01 88888.00 2014-11-23 13:05:20.908 327 15186.27 29.90 53633.03 88888.00 2014-11-23 13:05:21.408 327 15186.26 29.83 53633.10 88888.00 2014-11-23 13:05:21.908 327 15186.25 29.77 53633.15 88888.00 2014-11-23 13:05:22.408 327 15186.26 29.71 53633.16 88888.00 2014-11-23 13:05:22.908 327 15186.28 29.68 53633.16 88888.00 2014-11-23 13:05:23.408 327 15186.30 29.70 53633.17 88888.00 2014-11-23 13:05:23.908 327 15186.30 29.65 53633.19 88888.00 2014-11-23 13:05:24.408 327 15186.37 29.63 53633.26 88888.00 2014-11-23 13:05:24.908 327 15186.44 29.61 53633.31 88888.00 2014-11-23 13:05:25.408 327 15186.49 29.55 53633.31 88888.00 2014-11-23 13:05:25.908 327 15186.61 29.47 53633.36 88888.00 2014-11-23 13:05:26.408 327 15186.73 29.45 53633.38 88888.00 2014-11-23 13:05:26.908 327 15186.79 29.47 53633.39 88888.00 2014-11-23 13:05:27.408 327 15186.75 29.47 53633.37 88888.00 2014-11-23 13:05:27.908 327 15186.73 29.50 53633.37 88888.00 2014-11-23 13:05:28.408 327 15186.76 29.58 53633.37 88888.00 2014-11-23 13:05:28.908 327 15186.78 29.50 53633.38 88888.00 2014-11-23 13:05:29.408 327 15186.79 29.44 53633.44 88888.00 2014-11-23 13:05:29.908 327 15186.82 29.40 53633.52 88888.00 2014-11-23 13:05:30.408 327 15186.80 29.48 53633.55 88888.00 2014-11-23 13:05:30.908 327 15186.82 29.53 53633.66 88888.00 2014-11-23 13:05:31.408 327 15186.82 29.48 53633.74 88888.00 2014-11-23 13:05:31.908 327 15186.75 29.47 53633.81 88888.00 2014-11-23 13:05:32.408 327 15186.64 29.40 53633.89 88888.00 2014-11-23 13:05:32.908 327 15186.64 29.30 53633.95 88888.00 2014-11-23 13:05:33.408 327 15186.69 29.28 53633.95 88888.00 2014-11-23 13:05:33.908 327 15186.64 29.27 53633.96 88888.00 2014-11-23 13:05:34.408 327 15186.60 29.22 53633.90 88888.00 2014-11-23 13:05:34.908 327 15186.53 29.21 53633.84 88888.00 2014-11-23 13:05:35.408 327 15186.47 29.20 53633.82 88888.00 2014-11-23 13:05:35.908 327 15186.37 29.19 53633.83 88888.00 2014-11-23 13:05:36.408 327 15186.35 29.18 53633.86 88888.00 2014-11-23 13:05:36.908 327 15186.37 29.21 53633.91 88888.00 2014-11-23 13:05:37.408 327 15186.37 29.23 53633.87 88888.00 2014-11-23 13:05:37.908 327 15186.34 29.27 53633.83 88888.00 2014-11-23 13:05:38.408 327 15186.42 29.39 53633.83 88888.00 2014-11-23 13:05:38.908 327 15186.52 29.36 53633.87 88888.00 2014-11-23 13:05:39.408 327 15186.54 29.30 53633.90 88888.00 2014-11-23 13:05:39.908 327 15186.56 29.23 53633.95 88888.00 2014-11-23 13:05:40.408 327 15186.55 29.24 53633.94 88888.00 2014-11-23 13:05:40.908 327 15186.58 29.24 53633.91 88888.00 2014-11-23 13:05:41.408 327 15186.60 29.23 53633.88 88888.00 2014-11-23 13:05:41.908 327 15186.47 29.06 53633.92 88888.00 2014-11-23 13:05:42.408 327 15186.39 28.90 53633.79 88888.00 2014-11-23 13:05:42.908 327 15186.36 28.84 53633.73 88888.00 2014-11-23 13:05:43.408 327 15186.38 28.81 53633.77 88888.00 2014-11-23 13:05:43.908 327 15186.40 28.81 53633.88 88888.00 2014-11-23 13:05:44.408 327 15186.53 28.89 53633.90 88888.00 2014-11-23 13:05:44.908 327 15186.72 28.94 53633.92 88888.00 2014-11-23 13:05:45.408 327 15186.92 28.89 53633.87 88888.00 2014-11-23 13:05:45.908 327 15187.07 28.84 53633.80 88888.00 2014-11-23 13:05:46.408 327 15187.10 28.83 53633.74 88888.00 2014-11-23 13:05:46.908 327 15187.17 28.80 53633.66 88888.00 2014-11-23 13:05:47.408 327 15187.24 28.75 53633.63 88888.00 2014-11-23 13:05:47.908 327 15187.34 28.76 53633.57 88888.00 2014-11-23 13:05:48.408 327 15187.42 28.76 53633.58 88888.00 2014-11-23 13:05:48.908 327 15187.50 28.72 53633.67 88888.00 2014-11-23 13:05:49.408 327 15187.54 28.71 53633.69 88888.00 2014-11-23 13:05:49.908 327 15187.53 28.66 53633.61 88888.00 2014-11-23 13:05:50.408 327 15187.56 28.60 53633.61 88888.00 2014-11-23 13:05:50.908 327 15187.52 28.56 53633.64 88888.00 2014-11-23 13:05:51.408 327 15187.46 28.46 53633.71 88888.00 2014-11-23 13:05:51.908 327 15187.43 28.36 53633.63 88888.00 2014-11-23 13:05:52.408 327 15187.35 28.36 53633.68 88888.00 2014-11-23 13:05:52.908 327 15187.27 28.32 53633.63 88888.00 2014-11-23 13:05:53.408 327 15187.25 28.26 53633.58 88888.00 2014-11-23 13:05:53.908 327 15187.16 28.16 53633.60 88888.00 2014-11-23 13:05:54.408 327 15187.09 28.09 53633.54 88888.00 2014-11-23 13:05:54.908 327 15187.10 28.04 53633.55 88888.00 2014-11-23 13:05:55.408 327 15187.08 28.03 53633.58 88888.00 2014-11-23 13:05:55.908 327 15187.08 27.94 53633.62 88888.00 2014-11-23 13:05:56.408 327 15187.14 27.84 53633.62 88888.00 2014-11-23 13:05:56.908 327 15187.33 27.77 53633.66 88888.00 2014-11-23 13:05:57.408 327 15187.55 27.72 53633.63 88888.00 2014-11-23 13:05:57.908 327 15187.80 27.67 53633.54 88888.00 2014-11-23 13:05:58.408 327 15188.07 27.60 53633.43 88888.00 2014-11-23 13:05:58.908 327 15188.18 27.58 53633.33 88888.00 2014-11-23 13:05:59.408 327 15188.35 27.51 53633.31 88888.00 2014-11-23 13:05:59.908 327 15188.59 27.50 53633.20 88888.00 2014-11-23 13:06:00.408 327 15188.83 27.37 53633.09 88888.00 2014-11-23 13:06:00.908 327 15189.04 27.26 53632.99 88888.00 2014-11-23 13:06:01.408 327 15189.14 27.25 53632.87 88888.00 2014-11-23 13:06:01.908 327 15189.23 27.16 53632.74 88888.00 2014-11-23 13:06:02.408 327 15189.31 26.99 53632.65 88888.00 2014-11-23 13:06:02.908 327 15189.34 26.95 53632.58 88888.00 2014-11-23 13:06:03.408 327 15189.37 26.88 53632.53 88888.00 2014-11-23 13:06:03.908 327 15189.37 26.83 53632.47 88888.00 2014-11-23 13:06:04.408 327 15189.34 26.93 53632.35 88888.00 2014-11-23 13:06:04.908 327 15189.34 26.80 53632.31 88888.00 2014-11-23 13:06:05.408 327 15189.34 26.69 53632.23 88888.00 2014-11-23 13:06:05.908 327 15189.32 26.53 53632.20 88888.00 2014-11-23 13:06:06.408 327 15189.35 26.44 53632.21 88888.00 2014-11-23 13:06:06.908 327 15189.34 26.34 53632.18 88888.00 2014-11-23 13:06:07.408 327 15189.34 26.24 53632.22 88888.00 2014-11-23 13:06:07.908 327 15189.27 26.18 53632.16 88888.00 2014-11-23 13:06:08.408 327 15189.27 26.03 53632.11 88888.00 2014-11-23 13:06:08.908 327 15189.26 26.00 53632.07 88888.00 2014-11-23 13:06:09.408 327 15189.33 25.88 53631.97 88888.00 2014-11-23 13:06:09.908 327 15189.29 25.82 53631.93 88888.00 2014-11-23 13:06:10.408 327 15189.32 25.82 53632.05 88888.00 2014-11-23 13:06:10.908 327 15189.41 25.75 53632.04 88888.00 2014-11-23 13:06:11.408 327 15189.51 25.66 53631.88 88888.00 2014-11-23 13:06:11.908 327 15189.51 25.65 53631.85 88888.00 2014-11-23 13:06:12.408 327 15189.55 25.61 53631.75 88888.00 2014-11-23 13:06:12.908 327 15189.60 25.61 53631.69 88888.00 2014-11-23 13:06:13.408 327 15189.69 25.62 53631.61 88888.00 2014-11-23 13:06:13.908 327 15189.77 25.60 53631.68 88888.00 2014-11-23 13:06:14.408 327 15189.81 25.53 53631.76 88888.00 2014-11-23 13:06:14.908 327 15189.79 25.49 53631.70 88888.00 2014-11-23 13:06:15.408 327 15189.77 25.48 53631.65 88888.00 2014-11-23 13:06:15.908 327 15189.70 25.47 53631.58 88888.00 2014-11-23 13:06:16.408 327 15189.60 25.38 53631.51 88888.00 2014-11-23 13:06:16.908 327 15189.47 25.36 53631.45 88888.00 2014-11-23 13:06:17.408 327 15189.34 25.38 53631.37 88888.00 2014-11-23 13:06:17.908 327 15189.23 25.40 53631.34 88888.00 2014-11-23 13:06:18.408 327 15189.13 25.50 53631.30 88888.00 2014-11-23 13:06:18.908 327 15188.97 25.56 53631.26 88888.00 2014-11-23 13:06:19.408 327 15188.84 25.58 53631.25 88888.00 2014-11-23 13:06:19.908 327 15188.81 25.55 53631.29 88888.00 2014-11-23 13:06:20.408 327 15188.86 25.53 53631.32 88888.00 2014-11-23 13:06:20.908 327 15188.92 25.57 53631.34 88888.00 2014-11-23 13:06:21.408 327 15188.99 25.62 53631.27 88888.00 2014-11-23 13:06:21.908 327 15189.04 25.65 53631.26 88888.00 2014-11-23 13:06:22.408 327 15189.06 25.62 53631.15 88888.00 2014-11-23 13:06:22.908 327 15189.01 25.70 53631.08 88888.00 2014-11-23 13:06:23.408 327 15188.99 25.78 53631.06 88888.00 2014-11-23 13:06:23.908 327 15188.87 25.86 53631.02 88888.00 2014-11-23 13:06:24.408 327 15188.87 25.90 53631.06 88888.00 2014-11-23 13:06:24.908 327 15188.74 25.96 53631.09 88888.00 2014-11-23 13:06:25.408 327 15188.61 26.01 53631.12 88888.00 2014-11-23 13:06:25.908 327 15188.50 25.99 53631.22 88888.00 2014-11-23 13:06:26.408 327 15188.42 26.03 53631.24 88888.00 2014-11-23 13:06:26.908 327 15188.30 26.13 53631.29 88888.00 2014-11-23 13:06:27.408 327 15188.23 26.25 53631.24 88888.00 2014-11-23 13:06:27.908 327 15188.11 26.34 53631.26 88888.00 2014-11-23 13:06:28.408 327 15188.07 26.43 53631.35 88888.00 2014-11-23 13:06:28.908 327 15187.94 26.54 53631.41 88888.00 2014-11-23 13:06:29.408 327 15187.87 26.69 53631.47 88888.00 2014-11-23 13:06:29.908 327 15187.79 26.81 53631.55 88888.00 2014-11-23 13:06:30.408 327 15187.74 26.88 53631.61 88888.00 2014-11-23 13:06:30.908 327 15187.64 27.03 53631.68 88888.00 2014-11-23 13:06:31.408 327 15187.61 27.21 53631.87 88888.00 2014-11-23 13:06:31.908 327 15187.80 27.35 53632.05 88888.00 2014-11-23 13:06:32.408 327 15187.91 27.49 53632.25 88888.00 2014-11-23 13:06:32.908 327 15187.97 27.64 53632.41 88888.00 2014-11-23 13:06:33.408 327 15188.02 27.80 53632.45 88888.00 2014-11-23 13:06:33.908 327 15188.00 27.94 53632.56 88888.00 2014-11-23 13:06:34.408 327 15188.06 28.07 53632.70 88888.00 2014-11-23 13:06:34.908 327 15188.06 28.19 53632.78 88888.00 2014-11-23 13:06:35.408 327 15188.11 28.34 53632.91 88888.00 2014-11-23 13:06:35.908 327 15188.01 28.47 53632.93 88888.00 2014-11-23 13:06:36.408 327 15187.93 28.64 53633.05 88888.00 2014-11-23 13:06:36.908 327 15187.83 28.73 53633.10 88888.00 2014-11-23 13:06:37.408 327 15187.73 28.88 53633.15 88888.00 2014-11-23 13:06:37.908 327 15187.68 29.06 53633.29 88888.00 2014-11-23 13:06:38.408 327 15187.59 29.24 53633.50 88888.00 2014-11-23 13:06:38.908 327 15187.54 29.33 53633.52 88888.00 2014-11-23 13:06:39.408 327 15187.50 29.45 53633.66 88888.00 2014-11-23 13:06:39.908 327 15187.39 29.49 53633.78 88888.00 2014-11-23 13:06:40.408 327 15187.32 29.61 53633.95 88888.00 2014-11-23 13:06:40.908 327 15187.30 29.74 53634.09 88888.00 2014-11-23 13:06:41.408 327 15187.24 29.87 53634.21 88888.00 2014-11-23 13:06:41.908 327 15187.15 29.99 53634.42 88888.00 2014-11-23 13:06:42.408 327 15187.15 30.13 53634.58 88888.00 2014-11-23 13:06:42.908 327 15187.18 30.32 53634.75 88888.00 2014-11-23 13:06:43.408 327 15187.30 30.43 53634.94 88888.00 2014-11-23 13:06:43.908 327 15187.32 30.46 53635.12 88888.00 2014-11-23 13:06:44.408 327 15187.32 30.56 53635.19 88888.00 2014-11-23 13:06:44.908 327 15187.35 30.61 53635.36 88888.00 2014-11-23 13:06:45.408 327 15187.37 30.66 53635.57 88888.00 2014-11-23 13:06:45.908 327 15187.46 30.70 53635.70 88888.00 2014-11-23 13:06:46.408 327 15187.57 30.75 53635.85 88888.00 2014-11-23 13:06:46.908 327 15187.64 30.77 53635.88 88888.00 2014-11-23 13:06:47.408 327 15187.79 30.76 53636.01 88888.00 2014-11-23 13:06:47.908 327 15187.90 30.76 53636.15 88888.00 2014-11-23 13:06:48.408 327 15187.98 30.70 53636.21 88888.00 2014-11-23 13:06:48.908 327 15188.09 30.70 53636.29 88888.00 2014-11-23 13:06:49.408 327 15188.18 30.70 53636.35 88888.00 2014-11-23 13:06:49.908 327 15188.27 30.67 53636.44 88888.00 2014-11-23 13:06:50.408 327 15188.42 30.66 53636.46 88888.00 2014-11-23 13:06:50.908 327 15188.53 30.62 53636.48 88888.00 2014-11-23 13:06:51.408 327 15188.56 30.57 53636.58 88888.00 2014-11-23 13:06:51.908 327 15188.64 30.59 53636.61 88888.00 2014-11-23 13:06:52.408 327 15188.69 30.54 53636.57 88888.00 2014-11-23 13:06:52.908 327 15188.73 30.45 53636.66 88888.00 2014-11-23 13:06:53.408 327 15188.82 30.35 53636.68 88888.00 2014-11-23 13:06:53.908 327 15188.87 30.22 53636.62 88888.00 2014-11-23 13:06:54.408 327 15188.95 30.17 53636.71 88888.00 2014-11-23 13:06:54.908 327 15189.04 30.07 53636.72 88888.00 2014-11-23 13:06:55.408 327 15189.06 29.96 53636.75 88888.00 2014-11-23 13:06:55.908 327 15189.17 29.87 53636.73 88888.00 2014-11-23 13:06:56.408 327 15189.27 29.63 53636.77 88888.00 2014-11-23 13:06:56.908 327 15189.40 29.47 53636.79 88888.00 2014-11-23 13:06:57.408 327 15189.44 29.32 53636.73 88888.00 2014-11-23 13:06:57.908 327 15189.44 29.18 53636.62 88888.00 2014-11-23 13:06:58.408 327 15189.49 28.96 53636.49 88888.00 2014-11-23 13:06:58.908 327 15189.55 28.73 53636.38 88888.00 2014-11-23 13:06:59.408 327 15189.63 28.59 53636.39 88888.00 2014-11-23 13:06:59.908 327 15189.77 28.52 53636.33 88888.00 2014-11-23 13:07:00.408 327 15189.83 28.45 53636.20 88888.00 2014-11-23 13:07:00.908 327 15189.82 28.24 53636.13 88888.00 2014-11-23 13:07:01.408 327 15189.86 28.04 53636.08 88888.00 2014-11-23 13:07:01.908 327 15189.95 27.90 53636.06 88888.00 2014-11-23 13:07:02.408 327 15189.97 27.78 53636.00 88888.00 2014-11-23 13:07:02.908 327 15189.95 27.64 53635.95 88888.00 2014-11-23 13:07:03.408 327 15189.91 27.55 53635.99 88888.00 2014-11-23 13:07:03.908 327 15189.88 27.47 53635.95 88888.00 2014-11-23 13:07:04.408 327 15189.89 27.34 53635.85 88888.00 2014-11-23 13:07:04.908 327 15189.95 27.21 53635.74 88888.00 2014-11-23 13:07:05.408 327 15189.94 27.00 53635.65 88888.00 2014-11-23 13:07:05.908 327 15189.95 26.88 53635.61 88888.00 2014-11-23 13:07:06.408 327 15190.03 26.72 53635.57 88888.00 2014-11-23 13:07:06.908 327 15190.13 26.59 53635.54 88888.00 2014-11-23 13:07:07.408 327 15190.16 26.47 53635.54 88888.00 2014-11-23 13:07:07.908 327 15190.27 26.35 53635.55 88888.00 2014-11-23 13:07:08.408 327 15190.36 26.24 53635.45 88888.00 2014-11-23 13:07:08.908 327 15190.35 26.04 53635.25 88888.00 2014-11-23 13:07:09.408 327 15190.32 25.87 53635.15 88888.00 2014-11-23 13:07:09.908 327 15190.24 25.76 53635.14 88888.00 2014-11-23 13:07:10.408 327 15190.17 25.66 53635.02 88888.00 2014-11-23 13:07:10.908 327 15190.13 25.57 53634.94 88888.00 2014-11-23 13:07:11.408 327 15190.04 25.46 53634.82 88888.00 2014-11-23 13:07:11.908 327 15189.88 25.48 53634.73 88888.00 2014-11-23 13:07:12.408 327 15189.72 25.46 53634.60 88888.00 2014-11-23 13:07:12.908 327 15189.55 25.38 53634.53 88888.00 2014-11-23 13:07:13.408 327 15189.41 25.31 53634.52 88888.00 2014-11-23 13:07:13.908 327 15189.29 25.23 53634.55 88888.00 2014-11-23 13:07:14.408 327 15189.22 25.18 53634.56 88888.00 2014-11-23 13:07:14.908 327 15189.15 25.17 53634.58 88888.00 2014-11-23 13:07:15.408 327 15189.06 25.16 53634.59 88888.00 2014-11-23 13:07:15.908 327 15189.01 25.04 53634.61 88888.00 2014-11-23 13:07:16.408 327 15188.93 24.96 53634.55 88888.00 2014-11-23 13:07:16.908 327 15188.87 24.90 53634.48 88888.00 2014-11-23 13:07:17.408 327 15188.77 24.91 53634.43 88888.00 2014-11-23 13:07:17.908 327 15188.69 24.83 53634.47 88888.00 2014-11-23 13:07:18.408 327 15188.57 24.73 53634.43 88888.00 2014-11-23 13:07:18.908 327 15188.54 24.65 53634.39 88888.00 2014-11-23 13:07:19.408 327 15188.52 24.65 53634.38 88888.00 2014-11-23 13:07:19.908 327 15188.51 24.70 53634.33 88888.00 2014-11-23 13:07:20.408 327 15188.46 24.64 53634.20 88888.00 2014-11-23 13:07:20.908 327 15188.35 24.60 53634.21 88888.00 2014-11-23 13:07:21.408 327 15188.24 24.53 53634.18 88888.00 2014-11-23 13:07:21.908 327 15188.23 24.49 53634.11 88888.00 2014-11-23 13:07:22.408 327 15188.20 24.48 53634.03 88888.00 2014-11-23 13:07:22.908 327 15188.08 24.47 53634.01 88888.00 2014-11-23 13:07:23.408 327 15187.97 24.48 53633.98 88888.00 2014-11-23 13:07:23.908 327 15187.93 24.51 53633.95 88888.00 2014-11-23 13:07:24.408 327 15187.93 24.54 53633.93 88888.00 2014-11-23 13:07:24.908 327 15187.94 24.56 53634.00 88888.00 2014-11-23 13:07:25.408 327 15187.98 24.54 53634.08 88888.00 2014-11-23 13:07:25.908 327 15187.97 24.57 53634.10 88888.00 2014-11-23 13:07:26.408 327 15187.92 24.64 53634.08 88888.00 2014-11-23 13:07:26.908 327 15187.96 24.69 53634.17 88888.00 2014-11-23 13:07:27.408 327 15187.96 24.79 53634.28 88888.00 2014-11-23 13:07:27.908 327 15187.96 24.84 53634.31 88888.00 2014-11-23 13:07:28.408 327 15187.93 24.88 53634.27 88888.00 2014-11-23 13:07:28.908 327 15187.90 25.03 53634.24 88888.00 2014-11-23 13:07:29.408 327 15187.79 25.14 53634.31 88888.00 2014-11-23 13:07:29.908 327 15187.79 25.18 53634.34 88888.00 2014-11-23 13:07:30.408 327 15187.73 25.24 53634.33 88888.00 2014-11-23 13:07:30.908 327 15187.71 25.34 53634.37 88888.00 2014-11-23 13:07:31.408 327 15187.74 25.39 53634.41 88888.00 2014-11-23 13:07:31.908 327 15187.73 25.46 53634.57 88888.00 2014-11-23 13:07:32.408 327 15187.65 25.51 53634.73 88888.00 2014-11-23 13:07:32.908 327 15187.54 25.58 53634.71 88888.00 2014-11-23 13:07:33.408 327 15187.46 25.61 53634.81 88888.00 2014-11-23 13:07:33.908 327 15187.42 25.70 53634.90 88888.00 2014-11-23 13:07:34.408 327 15187.36 25.78 53634.97 88888.00 2014-11-23 13:07:34.908 327 15187.41 25.82 53635.04 88888.00 2014-11-23 13:07:35.408 327 15187.52 25.87 53635.05 88888.00 2014-11-23 13:07:35.908 327 15187.55 25.92 53635.04 88888.00 2014-11-23 13:07:36.408 327 15187.56 25.93 53635.08 88888.00 2014-11-23 13:07:36.908 327 15187.62 25.96 53635.12 88888.00 2014-11-23 13:07:37.408 327 15187.68 25.98 53635.21 88888.00 2014-11-23 13:07:37.908 327 15187.75 26.03 53635.27 88888.00 2014-11-23 13:07:38.408 327 15187.81 26.14 53635.32 88888.00 2014-11-23 13:07:38.908 327 15187.80 26.18 53635.39 88888.00 2014-11-23 13:07:39.408 327 15187.82 26.14 53635.40 88888.00 2014-11-23 13:07:39.908 327 15187.86 26.27 53635.52 88888.00 2014-11-23 13:07:40.408 327 15187.84 26.35 53635.58 88888.00 2014-11-23 13:07:40.908 327 15187.88 26.36 53635.54 88888.00 2014-11-23 13:07:41.408 327 15187.92 26.44 53635.56 88888.00 2014-11-23 13:07:41.908 327 15188.02 26.50 53635.62 88888.00 2014-11-23 13:07:42.408 327 15188.10 26.53 53635.72 88888.00 2014-11-23 13:07:42.908 327 15188.25 26.68 53635.83 88888.00 2014-11-23 13:07:43.408 327 15188.36 26.76 53635.93 88888.00 2014-11-23 13:07:43.908 327 15188.43 26.78 53635.93 88888.00 2014-11-23 13:07:44.408 327 15188.52 26.83 53635.99 88888.00 2014-11-23 13:07:44.908 327 15188.55 26.97 53636.14 88888.00 2014-11-23 13:07:45.408 327 15188.54 27.00 53636.22 88888.00 2014-11-23 13:07:45.908 327 15188.60 27.06 53636.21 88888.00 2014-11-23 13:07:46.408 327 15188.64 27.14 53636.29 88888.00 2014-11-23 13:07:46.908 327 15188.66 27.25 53636.29 88888.00 2014-11-23 13:07:47.408 327 15188.70 27.33 53636.34 88888.00 2014-11-23 13:07:47.908 327 15188.71 27.32 53636.45 88888.00 2014-11-23 13:07:48.408 327 15188.68 27.37 53636.42 88888.00 2014-11-23 13:07:48.908 327 15188.70 27.32 53636.45 88888.00 2014-11-23 13:07:49.408 327 15188.69 27.37 53636.48 88888.00 2014-11-23 13:07:49.908 327 15188.68 27.37 53636.57 88888.00 2014-11-23 13:07:50.408 327 15188.65 27.37 53636.65 88888.00 2014-11-23 13:07:50.908 327 15188.57 27.34 53636.66 88888.00 2014-11-23 13:07:51.408 327 15188.59 27.39 53636.75 88888.00 2014-11-23 13:07:51.908 327 15188.73 27.46 53636.76 88888.00 2014-11-23 13:07:52.408 327 15188.80 27.37 53636.76 88888.00 2014-11-23 13:07:52.908 327 15188.79 27.30 53636.71 88888.00 2014-11-23 13:07:53.408 327 15188.81 27.28 53636.61 88888.00 2014-11-23 13:07:53.908 327 15188.75 27.21 53636.56 88888.00 2014-11-23 13:07:54.408 327 15188.72 27.12 53636.46 88888.00 2014-11-23 13:07:54.908 327 15188.69 26.99 53636.39 88888.00 2014-11-23 13:07:55.408 327 15188.66 26.87 53636.39 88888.00 2014-11-23 13:07:55.908 327 15188.64 26.78 53636.25 88888.00 2014-11-23 13:07:56.408 327 15188.57 26.67 53636.23 88888.00 2014-11-23 13:07:56.908 327 15188.55 26.54 53636.19 88888.00 2014-11-23 13:07:57.408 327 15188.51 26.36 53636.14 88888.00 2014-11-23 13:07:57.908 327 15188.52 26.28 53636.09 88888.00 2014-11-23 13:07:58.408 327 15188.52 26.25 53636.10 88888.00 2014-11-23 13:07:58.908 327 15188.52 26.18 53636.08 88888.00 2014-11-23 13:07:59.408 327 15188.52 26.04 53636.04 88888.00 2014-11-23 13:07:59.908 327 15188.53 25.96 53636.03 88888.00 2014-11-23 13:08:00.408 327 15188.56 25.92 53636.06 88888.00 2014-11-23 13:08:00.908 327 15188.52 25.79 53636.03 88888.00 2014-11-23 13:08:01.408 327 15188.51 25.67 53635.97 88888.00 2014-11-23 13:08:01.908 327 15188.50 25.57 53635.94 88888.00 2014-11-23 13:08:02.408 327 15188.46 25.56 53635.99 88888.00 2014-11-23 13:08:02.908 327 15188.50 25.48 53636.01 88888.00 2014-11-23 13:08:03.408 327 15188.56 25.33 53635.96 88888.00 2014-11-23 13:08:03.908 327 15188.51 25.22 53635.97 88888.00 2014-11-23 13:08:04.408 327 15188.41 25.13 53635.94 88888.00 2014-11-23 13:08:04.908 327 15188.34 25.21 53635.69 88888.00 2014-11-23 13:08:05.408 327 15188.19 25.18 53635.61 88888.00 2014-11-23 13:08:05.908 327 15188.01 25.16 53635.70 88888.00 2014-11-23 13:08:06.408 327 15187.89 25.04 53635.63 88888.00 2014-11-23 13:08:06.908 327 15187.77 24.93 53635.69 88888.00 2014-11-23 13:08:07.408 327 15187.62 24.89 53635.75 88888.00 2014-11-23 13:08:07.908 327 15187.44 24.92 53635.75 88888.00 2014-11-23 13:08:08.408 327 15187.34 24.97 53635.77 88888.00 2014-11-23 13:08:08.908 327 15187.19 24.98 53635.78 88888.00 2014-11-23 13:08:09.408 327 15187.07 24.99 53635.81 88888.00 2014-11-23 13:08:09.908 327 15186.98 25.03 53635.89 88888.00 2014-11-23 13:08:10.408 327 15186.92 24.99 53635.95 88888.00 2014-11-23 13:08:10.908 327 15186.80 24.99 53635.96 88888.00 2014-11-23 13:08:11.408 327 15186.65 25.00 53635.97 88888.00 2014-11-23 13:08:11.908 327 15186.55 25.01 53635.98 88888.00 2014-11-23 13:08:12.408 327 15186.46 25.07 53636.09 88888.00 2014-11-23 13:08:12.908 327 15186.34 25.01 53636.10 88888.00 2014-11-23 13:08:13.408 327 15186.19 25.04 53636.15 88888.00 2014-11-23 13:08:13.908 327 15186.08 25.09 53636.16 88888.00 2014-11-23 13:08:14.408 327 15186.00 25.16 53636.20 88888.00 2014-11-23 13:08:14.908 327 15185.95 25.15 53636.24 88888.00 2014-11-23 13:08:15.408 327 15185.94 25.15 53636.33 88888.00 2014-11-23 13:08:15.908 327 15185.98 25.14 53636.39 88888.00 2014-11-23 13:08:16.408 327 15185.86 25.13 53636.44 88888.00 2014-11-23 13:08:16.908 327 15185.75 25.17 53636.44 88888.00 2014-11-23 13:08:17.408 327 15185.74 25.29 53636.44 88888.00 2014-11-23 13:08:17.908 327 15185.73 25.38 53636.55 88888.00 2014-11-23 13:08:18.408 327 15185.72 25.44 53636.75 88888.00 2014-11-23 13:08:18.908 327 15185.65 25.47 53636.73 88888.00 2014-11-23 13:08:19.408 327 15185.58 25.49 53636.72 88888.00 2014-11-23 13:08:19.908 327 15185.56 25.55 53636.88 88888.00 2014-11-23 13:08:20.408 327 15185.48 25.62 53636.88 88888.00 2014-11-23 13:08:20.908 327 15185.43 25.70 53636.91 88888.00 2014-11-23 13:08:21.408 327 15185.45 25.78 53636.96 88888.00 2014-11-23 13:08:21.908 327 15185.48 25.82 53636.96 88888.00 2014-11-23 13:08:22.408 327 15185.47 25.86 53636.98 88888.00 2014-11-23 13:08:22.908 327 15185.47 25.98 53637.02 88888.00 2014-11-23 13:08:23.408 327 15185.47 25.99 53636.99 88888.00 2014-11-23 13:08:23.908 327 15185.49 26.00 53636.96 88888.00 2014-11-23 13:08:24.408 327 15185.58 26.03 53637.11 88888.00 2014-11-23 13:08:24.908 327 15185.70 26.00 53637.18 88888.00 2014-11-23 13:08:25.409 327 15185.65 25.95 53637.30 88888.00 2014-11-23 13:08:25.909 327 15185.69 26.00 53637.36 88888.00 2014-11-23 13:08:26.409 327 15185.76 26.01 53637.34 88888.00 2014-11-23 13:08:26.909 327 15185.81 26.03 53637.33 88888.00 2014-11-23 13:08:27.409 327 15185.93 26.04 53637.40 88888.00 2014-11-23 13:08:27.909 327 15186.06 26.08 53637.44 88888.00 2014-11-23 13:08:28.409 327 15186.13 26.07 53637.44 88888.00 2014-11-23 13:08:28.909 327 15186.17 26.10 53637.40 88888.00 2014-11-23 13:08:29.409 327 15186.18 26.18 53637.38 88888.00 2014-11-23 13:08:29.909 327 15186.19 26.14 53637.39 88888.00 2014-11-23 13:08:30.409 327 15186.20 26.13 53637.37 88888.00 2014-11-23 13:08:30.909 327 15186.19 26.10 53637.35 88888.00 2014-11-23 13:08:31.409 327 15186.11 26.07 53637.49 88888.00 2014-11-23 13:08:31.909 327 15186.18 26.09 53637.52 88888.00 2014-11-23 13:08:32.409 327 15186.30 26.21 53637.57 88888.00 2014-11-23 13:08:32.909 327 15186.46 26.29 53637.49 88888.00 2014-11-23 13:08:33.409 327 15186.53 26.30 53637.52 88888.00 2014-11-23 13:08:33.909 327 15186.51 26.22 53637.55 88888.00 2014-11-23 13:08:34.409 327 15186.46 26.20 53637.55 88888.00 2014-11-23 13:08:34.909 327 15186.47 26.24 53637.55 88888.00 2014-11-23 13:08:35.409 327 15186.49 26.22 53637.54 88888.00 2014-11-23 13:08:35.909 327 15186.51 26.28 53637.59 88888.00 2014-11-23 13:08:36.409 327 15186.49 26.12 53637.60 88888.00 2014-11-23 13:08:36.909 327 15186.53 26.07 53637.63 88888.00 2014-11-23 13:08:37.409 327 15186.61 26.02 53637.75 88888.00 2014-11-23 13:08:37.909 327 15186.69 25.96 53637.80 88888.00 2014-11-23 13:08:38.409 327 15186.80 25.99 53637.81 88888.00 2014-11-23 13:08:38.909 327 15186.96 26.00 53637.78 88888.00 2014-11-23 13:08:39.409 327 15187.09 25.96 53637.81 88888.00 2014-11-23 13:08:39.909 327 15187.21 25.96 53637.89 88888.00 2014-11-23 13:08:40.409 327 15187.25 25.94 53637.83 88888.00 2014-11-23 13:08:40.909 327 15187.28 25.94 53637.80 88888.00 2014-11-23 13:08:41.409 327 15187.34 25.95 53637.80 88888.00 2014-11-23 13:08:41.909 327 15187.34 25.93 53637.76 88888.00 2014-11-23 13:08:42.409 327 15187.37 25.87 53637.75 88888.00 2014-11-23 13:08:42.909 327 15187.45 25.93 53637.73 88888.00 2014-11-23 13:08:43.409 327 15187.55 25.92 53637.72 88888.00 2014-11-23 13:08:43.909 327 15187.62 25.92 53637.69 88888.00 2014-11-23 13:08:44.409 327 15187.70 25.92 53637.67 88888.00 2014-11-23 13:08:44.909 327 15187.84 25.87 53637.71 88888.00 2014-11-23 13:08:45.409 327 15187.91 25.90 53637.73 88888.00 2014-11-23 13:08:45.909 327 15187.99 25.94 53637.76 88888.00 2014-11-23 13:08:46.409 327 15188.10 25.95 53637.64 88888.00 2014-11-23 13:08:46.909 327 15188.24 25.93 53637.66 88888.00 2014-11-23 13:08:47.409 327 15188.45 25.94 53637.64 88888.00 2014-11-23 13:08:47.909 327 15188.62 25.99 53637.70 88888.00 2014-11-23 13:08:48.409 327 15188.78 26.05 53637.73 88888.00 2014-11-23 13:08:48.909 327 15188.91 26.09 53637.73 88888.00 2014-11-23 13:08:49.409 327 15189.10 26.02 53637.84 88888.00 2014-11-23 13:08:49.909 327 15189.19 26.01 53637.85 88888.00 2014-11-23 13:08:50.409 327 15189.25 26.03 53637.83 88888.00 2014-11-23 13:08:50.909 327 15189.37 26.04 53637.86 88888.00 2014-11-23 13:08:51.409 327 15189.44 26.07 53637.81 88888.00 2014-11-23 13:08:51.909 327 15189.52 26.07 53637.78 88888.00 2014-11-23 13:08:52.409 327 15189.55 26.09 53637.69 88888.00 2014-11-23 13:08:52.909 327 15189.65 26.00 53637.63 88888.00 2014-11-23 13:08:53.409 327 15189.74 25.92 53637.70 88888.00 2014-11-23 13:08:53.909 327 15189.92 25.83 53637.73 88888.00 2014-11-23 13:08:54.409 327 15190.04 25.77 53637.66 88888.00 2014-11-23 13:08:54.909 327 15190.18 25.74 53637.56 88888.00 2014-11-23 13:08:55.409 327 15190.32 25.68 53637.53 88888.00 2014-11-23 13:08:55.909 327 15190.28 25.65 53637.51 88888.00 2014-11-23 13:08:56.409 327 15190.23 25.67 53637.59 88888.00 2014-11-23 13:08:56.909 327 15190.23 25.68 53637.61 88888.00 2014-11-23 13:08:57.409 327 15190.24 25.68 53637.59 88888.00 2014-11-23 13:08:57.909 327 15190.31 25.69 53637.52 88888.00 2014-11-23 13:08:58.409 327 15190.37 25.62 53637.53 88888.00 2014-11-23 13:08:58.909 327 15190.43 25.66 53637.55 88888.00 2014-11-23 13:08:59.409 327 15190.49 25.60 53637.53 88888.00 2014-11-23 13:08:59.909 327 15190.53 25.56 53637.59 88888.00 2014-11-23 13:09:00.409 327 15190.62 25.60 53637.55 88888.00 2014-11-23 13:09:00.909 327 15190.74 25.69 53637.51 88888.00 2014-11-23 13:09:01.409 327 15190.74 25.72 53637.52 88888.00 2014-11-23 13:09:01.909 327 15190.69 25.72 53637.52 88888.00 2014-11-23 13:09:02.409 327 15190.68 25.76 53637.52 88888.00 2014-11-23 13:09:02.909 327 15190.60 25.82 53637.46 88888.00 2014-11-23 13:09:03.409 327 15190.53 25.83 53637.52 88888.00 2014-11-23 13:09:03.909 327 15190.46 25.84 53637.56 88888.00 2014-11-23 13:09:04.409 327 15190.35 25.86 53637.55 88888.00 2014-11-23 13:09:04.909 327 15190.15 25.91 53637.57 88888.00 2014-11-23 13:09:05.409 327 15189.95 25.99 53637.64 88888.00 2014-11-23 13:09:05.909 327 15189.78 26.08 53637.69 88888.00 2014-11-23 13:09:06.409 327 15189.67 26.14 53637.78 88888.00 2014-11-23 13:09:06.909 327 15189.47 26.28 53637.91 88888.00 2014-11-23 13:09:07.409 327 15189.28 26.46 53638.00 88888.00 2014-11-23 13:09:07.909 327 15189.10 26.46 53638.11 88888.00 2014-11-23 13:09:08.409 327 15189.04 26.56 53638.27 88888.00 2014-11-23 13:09:08.909 327 15188.96 26.64 53638.35 88888.00 2014-11-23 13:09:09.409 327 15188.84 26.56 53638.41 88888.00 2014-11-23 13:09:09.909 327 15188.70 26.60 53638.43 88888.00 2014-11-23 13:09:10.409 327 15188.62 26.65 53638.39 88888.00 2014-11-23 13:09:10.909 327 15188.59 26.70 53638.42 88888.00 2014-11-23 13:09:11.409 327 15188.59 26.77 53638.51 88888.00 2014-11-23 13:09:11.909 327 15188.65 26.82 53638.56 88888.00 2014-11-23 13:09:12.409 327 15188.78 26.89 53638.59 88888.00 2014-11-23 13:09:12.909 327 15188.80 26.93 53638.68 88888.00 2014-11-23 13:09:13.409 327 15188.86 26.96 53638.73 88888.00 2014-11-23 13:09:13.909 327 15188.93 27.00 53638.74 88888.00 2014-11-23 13:09:14.409 327 15188.97 27.04 53638.77 88888.00 2014-11-23 13:09:14.909 327 15188.98 27.05 53638.78 88888.00 2014-11-23 13:09:15.409 327 15188.97 27.07 53638.80 88888.00 2014-11-23 13:09:15.909 327 15188.86 27.09 53638.85 88888.00 2014-11-23 13:09:16.409 327 15188.74 27.17 53638.79 88888.00 2014-11-23 13:09:16.909 327 15188.60 27.20 53638.80 88888.00 2014-11-23 13:09:17.409 327 15188.51 27.20 53638.83 88888.00 2014-11-23 13:09:17.909 327 15188.45 27.20 53638.90 88888.00 2014-11-23 13:09:18.409 327 15188.45 27.23 53638.98 88888.00 2014-11-23 13:09:18.909 327 15188.46 27.22 53639.06 88888.00 2014-11-23 13:09:19.409 327 15188.51 27.20 53639.07 88888.00 2014-11-23 13:09:19.909 327 15188.59 27.16 53639.18 88888.00 2014-11-23 13:09:20.409 327 15188.71 27.15 53639.39 88888.00 2014-11-23 13:09:20.909 327 15188.86 27.16 53639.48 88888.00 2014-11-23 13:09:21.409 327 15188.98 27.30 53639.51 88888.00 2014-11-23 13:09:21.909 327 15189.09 27.26 53639.53 88888.00 2014-11-23 13:09:22.409 327 15189.18 27.09 53639.53 88888.00 2014-11-23 13:09:22.909 327 15189.20 27.04 53639.40 88888.00 2014-11-23 13:09:23.409 327 15189.19 27.02 53639.40 88888.00 2014-11-23 13:09:23.909 327 15189.28 27.06 53639.44 88888.00 2014-11-23 13:09:24.409 327 15189.33 27.04 53639.51 88888.00 2014-11-23 13:09:24.909 327 15189.42 26.97 53639.57 88888.00 2014-11-23 13:09:25.409 327 15189.44 27.07 53639.64 88888.00 2014-11-23 13:09:25.909 327 15189.45 27.14 53639.68 88888.00 2014-11-23 13:09:26.409 327 15189.56 27.13 53639.76 88888.00 2014-11-23 13:09:26.909 327 15189.59 27.02 53639.79 88888.00 2014-11-23 13:09:27.409 327 15189.59 26.95 53639.83 88888.00 2014-11-23 13:09:27.909 327 15189.61 26.97 53639.91 88888.00 2014-11-23 13:09:28.409 327 15189.63 26.93 53639.95 88888.00 2014-11-23 13:09:28.909 327 15189.65 26.90 53639.99 88888.00 2014-11-23 13:09:29.409 327 15189.74 26.93 53640.03 88888.00 2014-11-23 13:09:29.909 327 15189.82 27.00 53640.08 88888.00 2014-11-23 13:09:30.409 327 15189.81 27.05 53640.14 88888.00 2014-11-23 13:09:30.909 327 15189.81 27.06 53640.27 88888.00 2014-11-23 13:09:31.409 327 15189.78 27.04 53640.34 88888.00 2014-11-23 13:09:31.909 327 15189.80 27.02 53640.40 88888.00 2014-11-23 13:09:32.409 327 15189.89 27.03 53640.48 88888.00 2014-11-23 13:09:32.909 327 15189.96 27.03 53640.54 88888.00 2014-11-23 13:09:33.409 327 15190.01 27.06 53640.66 88888.00 2014-11-23 13:09:33.909 327 15190.13 27.08 53640.74 88888.00 2014-11-23 13:09:34.409 327 15190.25 27.08 53640.80 88888.00 2014-11-23 13:09:34.909 327 15190.32 27.09 53640.81 88888.00 2014-11-23 13:09:35.409 327 15190.42 27.11 53640.76 88888.00 2014-11-23 13:09:35.909 327 15190.54 27.04 53640.76 88888.00 2014-11-23 13:09:36.409 327 15190.60 26.93 53640.81 88888.00 2014-11-23 13:09:36.909 327 15190.71 26.89 53640.77 88888.00 2014-11-23 13:09:37.409 327 15190.74 26.86 53640.78 88888.00 2014-11-23 13:09:37.909 327 15190.74 26.79 53640.82 88888.00 2014-11-23 13:09:38.409 327 15190.76 26.74 53640.82 88888.00 2014-11-23 13:09:38.909 327 15190.76 26.70 53640.72 88888.00 2014-11-23 13:09:39.409 327 15190.70 26.67 53640.64 88888.00 2014-11-23 13:09:39.909 327 15190.58 26.60 53640.57 88888.00 2014-11-23 13:09:40.409 327 15190.50 26.54 53640.52 88888.00 2014-11-23 13:09:40.909 327 15190.46 26.50 53640.49 88888.00 2014-11-23 13:09:41.409 327 15190.44 26.41 53640.49 88888.00 2014-11-23 13:09:41.909 327 15190.45 26.29 53640.42 88888.00 2014-11-23 13:09:42.409 327 15190.44 26.27 53640.46 88888.00 2014-11-23 13:09:42.909 327 15190.42 26.29 53640.41 88888.00 2014-11-23 13:09:43.409 327 15190.40 26.20 53640.39 88888.00 2014-11-23 13:09:43.909 327 15190.44 26.33 53640.33 88888.00 2014-11-23 13:09:44.409 327 15190.49 26.35 53640.32 88888.00 2014-11-23 13:09:44.909 327 15190.55 26.18 53640.34 88888.00 2014-11-23 13:09:45.409 327 15190.54 26.11 53640.31 88888.00 2014-11-23 13:09:45.909 327 15190.52 26.12 53640.27 88888.00 2014-11-23 13:09:46.409 327 15190.53 25.98 53640.22 88888.00 2014-11-23 13:09:46.909 327 15190.45 25.92 53640.16 88888.00 2014-11-23 13:09:47.409 327 15190.40 25.87 53640.17 88888.00 2014-11-23 13:09:47.909 327 15190.34 25.87 53640.14 88888.00 2014-11-23 13:09:48.409 327 15190.31 25.86 53640.16 88888.00 2014-11-23 13:09:48.909 327 15190.40 25.87 53640.19 88888.00 2014-11-23 13:09:49.409 327 15190.44 25.92 53640.19 88888.00 2014-11-23 13:09:49.909 327 15190.42 25.91 53640.19 88888.00 2014-11-23 13:09:50.409 327 15190.53 25.90 53640.20 88888.00 2014-11-23 13:09:50.909 327 15190.58 25.93 53640.16 88888.00 2014-11-23 13:09:51.409 327 15190.61 25.99 53640.18 88888.00 2014-11-23 13:09:51.909 327 15190.64 26.07 53640.14 88888.00 2014-11-23 13:09:52.409 327 15190.70 26.01 53640.08 88888.00 2014-11-23 13:09:52.909 327 15190.76 25.91 53640.07 88888.00 2014-11-23 13:09:53.409 327 15190.92 25.85 53640.11 88888.00 2014-11-23 13:09:53.909 327 15191.03 25.92 53640.17 88888.00 2014-11-23 13:09:54.409 327 15191.03 25.98 53640.18 88888.00 2014-11-23 13:09:54.909 327 15191.05 25.95 53640.14 88888.00 2014-11-23 13:09:55.409 327 15191.04 25.98 53640.13 88888.00 2014-11-23 13:09:55.909 327 15190.98 25.98 53640.19 88888.00 2014-11-23 13:09:56.409 327 15190.96 26.01 53640.12 88888.00 2014-11-23 13:09:56.909 327 15190.96 26.08 53640.07 88888.00 2014-11-23 13:09:57.409 327 15190.97 26.19 53640.09 88888.00 2014-11-23 13:09:57.909 327 15191.00 26.25 53640.14 88888.00 2014-11-23 13:09:58.409 327 15191.04 26.36 53640.12 88888.00 2014-11-23 13:09:58.909 327 15191.10 26.50 53640.15 88888.00 2014-11-23 13:09:59.409 327 15191.12 26.48 53640.28 88888.00 2014-11-23 13:09:59.909 327 15191.14 26.50 53640.29 88888.00 2014-11-23 13:10:00.409 327 15191.17 26.56 53640.34 88888.00 2014-11-23 13:10:00.909 327 15191.27 26.65 53640.41 88888.00 2014-11-23 13:10:01.409 327 15191.36 26.70 53640.49 88888.00 2014-11-23 13:10:01.909 327 15191.40 26.74 53640.54 88888.00 2014-11-23 13:10:02.409 327 15191.44 26.76 53640.56 88888.00 2014-11-23 13:10:02.909 327 15191.55 26.81 53640.64 88888.00 2014-11-23 13:10:03.409 327 15191.67 26.86 53640.65 88888.00 2014-11-23 13:10:03.909 327 15191.72 26.91 53640.64 88888.00 2014-11-23 13:10:04.409 327 15191.71 27.03 53640.57 88888.00 2014-11-23 13:10:04.909 327 15191.81 27.04 53640.56 88888.00 2014-11-23 13:10:05.409 327 15192.02 27.07 53640.62 88888.00 2014-11-23 13:10:05.909 327 15192.09 27.14 53640.68 88888.00 2014-11-23 13:10:06.409 327 15192.18 27.14 53640.65 88888.00 2014-11-23 13:10:06.909 327 15192.32 27.22 53640.71 88888.00 2014-11-23 13:10:07.409 327 15192.50 27.25 53640.75 88888.00 2014-11-23 13:10:07.909 327 15192.66 27.23 53640.74 88888.00 2014-11-23 13:10:08.409 327 15192.78 27.16 53640.82 88888.00 2014-11-23 13:10:08.909 327 15192.82 27.21 53640.86 88888.00 2014-11-23 13:10:09.409 327 15192.91 27.26 53640.84 88888.00 2014-11-23 13:10:09.909 327 15193.00 27.33 53640.89 88888.00 2014-11-23 13:10:10.409 327 15193.09 27.29 53640.86 88888.00 2014-11-23 13:10:10.909 327 15193.20 27.26 53640.80 88888.00 2014-11-23 13:10:11.409 327 15193.29 27.31 53640.82 88888.00 2014-11-23 13:10:11.909 327 15193.39 27.32 53640.87 88888.00 2014-11-23 13:10:12.409 327 15193.48 27.39 53640.88 88888.00 2014-11-23 13:10:12.909 327 15193.54 27.38 53640.83 88888.00 2014-11-23 13:10:13.409 327 15193.52 27.31 53640.93 88888.00 2014-11-23 13:10:13.909 327 15193.49 27.37 53640.93 88888.00 2014-11-23 13:10:14.409 327 15193.54 27.41 53640.98 88888.00 2014-11-23 13:10:14.909 327 15193.53 27.42 53640.98 88888.00 2014-11-23 13:10:15.409 327 15193.61 27.35 53640.98 88888.00 2014-11-23 13:10:15.909 327 15193.63 27.33 53641.02 88888.00 2014-11-23 13:10:16.409 327 15193.69 27.37 53641.08 88888.00 2014-11-23 13:10:16.909 327 15193.79 27.35 53641.03 88888.00 2014-11-23 13:10:17.409 327 15193.90 27.38 53641.10 88888.00 2014-11-23 13:10:17.909 327 15194.06 27.39 53641.16 88888.00 2014-11-23 13:10:18.409 327 15194.15 27.42 53641.09 88888.00 2014-11-23 13:10:18.909 327 15194.17 27.42 53641.15 88888.00 2014-11-23 13:10:19.409 327 15194.21 27.49 53641.13 88888.00 2014-11-23 13:10:19.909 327 15194.20 27.58 53641.17 88888.00 2014-11-23 13:10:20.409 327 15194.20 27.67 53641.20 88888.00 2014-11-23 13:10:20.909 327 15194.13 27.60 53641.19 88888.00 2014-11-23 13:10:21.409 327 15193.99 27.59 53641.15 88888.00 2014-11-23 13:10:21.909 327 15193.83 27.64 53641.16 88888.00 2014-11-23 13:10:22.409 327 15193.66 27.68 53641.19 88888.00 2014-11-23 13:10:22.909 327 15193.51 27.68 53641.23 88888.00 2014-11-23 13:10:23.409 327 15193.35 27.67 53641.33 88888.00 2014-11-23 13:10:23.909 327 15193.20 27.66 53641.37 88888.00 2014-11-23 13:10:24.409 327 15193.09 27.68 53641.43 88888.00 2014-11-23 13:10:24.909 327 15192.98 27.65 53641.50 88888.00 2014-11-23 13:10:25.409 327 15192.85 27.64 53641.53 88888.00 2014-11-23 13:10:25.909 327 15192.71 27.64 53641.58 88888.00 2014-11-23 13:10:26.409 327 15192.52 27.69 53641.67 88888.00 2014-11-23 13:10:26.909 327 15192.37 27.69 53641.69 88888.00 2014-11-23 13:10:27.409 327 15192.27 27.74 53641.77 88888.00 2014-11-23 13:10:27.909 327 15192.15 27.78 53641.86 88888.00 2014-11-23 13:10:28.409 327 15192.06 27.86 53641.85 88888.00 2014-11-23 13:10:28.909 327 15191.97 27.93 53641.84 88888.00 2014-11-23 13:10:29.409 327 15191.85 27.99 53641.93 88888.00 2014-11-23 13:10:29.909 327 15191.79 28.06 53641.97 88888.00 2014-11-23 13:10:30.409 327 15191.71 28.18 53641.99 88888.00 2014-11-23 13:10:30.909 327 15191.63 28.04 53642.04 88888.00 2014-11-23 13:10:31.409 327 15191.64 28.07 53642.16 88888.00 2014-11-23 13:10:31.909 327 15191.73 28.16 53642.26 88888.00 2014-11-23 13:10:32.409 327 15191.85 28.27 53642.41 88888.00 2014-11-23 13:10:32.909 327 15192.00 28.26 53642.44 88888.00 2014-11-23 13:10:33.409 327 15192.13 28.42 53642.50 88888.00 2014-11-23 13:10:33.909 327 15192.30 28.45 53642.57 88888.00 2014-11-23 13:10:34.409 327 15192.37 28.43 53642.54 88888.00 2014-11-23 13:10:34.909 327 15192.37 28.42 53642.50 88888.00 2014-11-23 13:10:35.409 327 15192.41 28.53 53642.42 88888.00 2014-11-23 13:10:35.909 327 15192.40 28.62 53642.50 88888.00 2014-11-23 13:10:36.409 327 15192.41 28.61 53642.54 88888.00 2014-11-23 13:10:36.909 327 15192.34 28.59 53642.60 88888.00 2014-11-23 13:10:37.409 327 15192.25 28.55 53642.64 88888.00 2014-11-23 13:10:37.909 327 15192.14 28.59 53642.67 88888.00 2014-11-23 13:10:38.409 327 15192.04 28.68 53642.71 88888.00 2014-11-23 13:10:38.909 327 15192.00 28.84 53642.83 88888.00 2014-11-23 13:10:39.409 327 15192.02 29.03 53642.85 88888.00 2014-11-23 13:10:39.909 327 15192.03 28.84 53642.85 88888.00 2014-11-23 13:10:40.409 327 15191.98 28.70 53642.81 88888.00 2014-11-23 13:10:40.909 327 15192.00 28.71 53642.86 88888.00 2014-11-23 13:10:41.409 327 15192.06 28.76 53642.93 88888.00 2014-11-23 13:10:41.909 327 15192.13 28.78 53642.96 88888.00 2014-11-23 13:10:42.409 327 15192.22 28.83 53643.04 88888.00 2014-11-23 13:10:42.909 327 15192.30 28.86 53643.22 88888.00 2014-11-23 13:10:43.409 327 15192.39 28.86 53643.30 88888.00 2014-11-23 13:10:43.909 327 15192.43 28.88 53643.26 88888.00 2014-11-23 13:10:44.409 327 15192.42 28.86 53643.24 88888.00 2014-11-23 13:10:44.909 327 15192.39 28.85 53643.23 88888.00 2014-11-23 13:10:45.409 327 15192.37 28.86 53643.21 88888.00 2014-11-23 13:10:45.909 327 15192.36 28.87 53643.29 88888.00 2014-11-23 13:10:46.409 327 15192.33 28.87 53643.31 88888.00 2014-11-23 13:10:46.909 327 15192.32 28.85 53643.30 88888.00 2014-11-23 13:10:47.409 327 15192.40 28.84 53643.28 88888.00 2014-11-23 13:10:47.909 327 15192.46 28.87 53643.24 88888.00 2014-11-23 13:10:48.409 327 15192.51 28.90 53643.20 88888.00 2014-11-23 13:10:48.909 327 15192.55 28.87 53643.26 88888.00 2014-11-23 13:10:49.409 327 15192.64 28.92 53643.35 88888.00 2014-11-23 13:10:49.909 327 15192.72 28.98 53643.37 88888.00 2014-11-23 13:10:50.409 327 15192.79 29.07 53643.47 88888.00 2014-11-23 13:10:50.909 327 15192.86 29.16 53643.39 88888.00 2014-11-23 13:10:51.409 327 15192.79 29.19 53643.40 88888.00 2014-11-23 13:10:51.909 327 15192.72 29.12 53643.36 88888.00 2014-11-23 13:10:52.409 327 15192.69 29.05 53643.24 88888.00 2014-11-23 13:10:52.909 327 15192.62 29.06 53643.17 88888.00 2014-11-23 13:10:53.409 327 15192.52 28.87 53643.20 88888.00 2014-11-23 13:10:53.909 327 15192.44 28.87 53643.30 88888.00 2014-11-23 13:10:54.409 327 15192.42 28.84 53643.37 88888.00 2014-11-23 13:10:54.909 327 15192.46 28.81 53643.41 88888.00 2014-11-23 13:10:55.409 327 15192.59 28.77 53643.47 88888.00 2014-11-23 13:10:55.909 327 15192.76 28.75 53643.48 88888.00 2014-11-23 13:10:56.409 327 15192.80 28.75 53643.42 88888.00 2014-11-23 13:10:56.909 327 15192.78 28.70 53643.39 88888.00 2014-11-23 13:10:57.409 327 15192.89 28.70 53643.43 88888.00 2014-11-23 13:10:57.909 327 15192.91 28.72 53643.42 88888.00 2014-11-23 13:10:58.409 327 15192.94 28.66 53643.35 88888.00 2014-11-23 13:10:58.909 327 15192.96 28.69 53643.34 88888.00 2014-11-23 13:10:59.409 327 15192.98 28.60 53643.42 88888.00 2014-11-23 13:10:59.909 327 15193.05 28.51 53643.46 88888.00 2014-11-23 13:11:00.409 327 15193.14 28.52 53643.47 88888.00 2014-11-23 13:11:00.909 327 15193.18 28.54 53643.49 88888.00 2014-11-23 13:11:01.409 327 15193.26 28.50 53643.48 88888.00 2014-11-23 13:11:01.909 327 15193.30 28.47 53643.47 88888.00 2014-11-23 13:11:02.409 327 15193.29 28.50 53643.39 88888.00 2014-11-23 13:11:02.909 327 15193.18 28.50 53643.29 88888.00 2014-11-23 13:11:03.409 327 15193.16 28.54 53643.29 88888.00 2014-11-23 13:11:03.909 327 15193.12 28.54 53643.26 88888.00 2014-11-23 13:11:04.409 327 15193.07 28.52 53643.23 88888.00 2014-11-23 13:11:04.909 327 15193.07 28.64 53643.34 88888.00 2014-11-23 13:11:05.409 327 15193.12 28.72 53643.38 88888.00 2014-11-23 13:11:05.909 327 15193.13 28.53 53643.45 88888.00 2014-11-23 13:11:06.409 327 15193.23 28.50 53643.57 88888.00 2014-11-23 13:11:06.909 327 15193.26 28.51 53643.57 88888.00 2014-11-23 13:11:07.409 327 15193.25 28.47 53643.61 88888.00 2014-11-23 13:11:07.909 327 15193.30 28.50 53643.68 88888.00 2014-11-23 13:11:08.409 327 15193.30 28.46 53643.65 88888.00 2014-11-23 13:11:08.909 327 15193.34 28.46 53643.59 88888.00 2014-11-23 13:11:09.409 327 15193.38 28.51 53643.55 88888.00 2014-11-23 13:11:09.909 327 15193.38 28.59 53643.58 88888.00 2014-11-23 13:11:10.409 327 15193.34 28.51 53643.56 88888.00 2014-11-23 13:11:10.909 327 15193.34 28.45 53643.55 88888.00 2014-11-23 13:11:11.409 327 15193.33 28.44 53643.57 88888.00 2014-11-23 13:11:11.909 327 15193.35 28.45 53643.63 88888.00 2014-11-23 13:11:12.409 327 15193.38 28.41 53643.64 88888.00 2014-11-23 13:11:12.909 327 15193.35 28.33 53643.62 88888.00 2014-11-23 13:11:13.409 327 15193.31 28.27 53643.55 88888.00 2014-11-23 13:11:13.909 327 15193.29 28.20 53643.59 88888.00 2014-11-23 13:11:14.409 327 15193.27 28.17 53643.66 88888.00 2014-11-23 13:11:14.909 327 15193.36 28.11 53643.69 88888.00 2014-11-23 13:11:15.409 327 15193.31 27.97 53643.68 88888.00 2014-11-23 13:11:15.909 327 15193.26 27.91 53643.57 88888.00 2014-11-23 13:11:16.409 327 15193.26 27.92 53643.55 88888.00 2014-11-23 13:11:16.909 327 15193.26 27.93 53643.57 88888.00 2014-11-23 13:11:17.409 327 15193.23 27.99 53643.54 88888.00 2014-11-23 13:11:17.909 327 15193.18 28.00 53643.57 88888.00 2014-11-23 13:11:18.409 327 15193.14 27.95 53643.58 88888.00 2014-11-23 13:11:18.909 327 15193.14 27.93 53643.62 88888.00 2014-11-23 13:11:19.409 327 15193.22 27.78 53643.69 88888.00 2014-11-23 13:11:19.909 327 15193.34 27.63 53643.68 88888.00 2014-11-23 13:11:20.409 327 15193.41 27.62 53643.66 88888.00 2014-11-23 13:11:20.909 327 15193.48 27.60 53643.70 88888.00 2014-11-23 13:11:21.409 327 15193.56 27.51 53643.69 88888.00 2014-11-23 13:11:21.909 327 15193.60 27.49 53643.66 88888.00 2014-11-23 13:11:22.409 327 15193.65 27.47 53643.62 88888.00 2014-11-23 13:11:22.909 327 15193.70 27.49 53643.63 88888.00 2014-11-23 13:11:23.409 327 15193.68 27.46 53643.62 88888.00 2014-11-23 13:11:23.909 327 15193.70 27.41 53643.55 88888.00 2014-11-23 13:11:24.409 327 15193.71 27.39 53643.48 88888.00 2014-11-23 13:11:24.909 327 15193.70 27.37 53643.49 88888.00 2014-11-23 13:11:25.409 327 15193.74 27.34 53643.49 88888.00 2014-11-23 13:11:25.909 327 15193.80 27.30 53643.47 88888.00 2014-11-23 13:11:26.409 327 15193.85 27.21 53643.44 88888.00 2014-11-23 13:11:26.909 327 15193.90 27.14 53643.46 88888.00 2014-11-23 13:11:27.409 327 15193.99 27.11 53643.38 88888.00 2014-11-23 13:11:27.909 327 15194.06 27.11 53643.40 88888.00 2014-11-23 13:11:28.409 327 15194.17 27.00 53643.31 88888.00 2014-11-23 13:11:28.909 327 15194.32 26.93 53643.29 88888.00 2014-11-23 13:11:29.409 327 15194.48 26.94 53643.32 88888.00 2014-11-23 13:11:29.909 327 15194.71 26.91 53643.29 88888.00 2014-11-23 13:11:30.409 327 15194.92 26.89 53643.26 88888.00 2014-11-23 13:11:30.909 327 15195.02 26.86 53643.24 88888.00 2014-11-23 13:11:31.409 327 15195.06 26.83 53643.21 88888.00 2014-11-23 13:11:31.909 327 15195.12 27.02 53643.10 88888.00 2014-11-23 13:11:32.409 327 15195.17 26.93 53643.03 88888.00 2014-11-23 13:11:32.909 327 15195.23 26.94 53642.97 88888.00 2014-11-23 13:11:33.409 327 15195.29 26.89 53642.91 88888.00 2014-11-23 13:11:33.909 327 15195.32 26.86 53642.81 88888.00 2014-11-23 13:11:34.409 327 15195.31 26.96 53642.79 88888.00 2014-11-23 13:11:34.909 327 15195.31 27.03 53642.70 88888.00 2014-11-23 13:11:35.409 327 15195.32 27.11 53642.66 88888.00 2014-11-23 13:11:35.909 327 15195.32 27.07 53642.65 88888.00 2014-11-23 13:11:36.409 327 15195.31 27.03 53642.69 88888.00 2014-11-23 13:11:36.909 327 15195.37 27.09 53642.63 88888.00 2014-11-23 13:11:37.409 327 15195.42 27.05 53642.64 88888.00 2014-11-23 13:11:37.909 327 15195.37 27.06 53642.61 88888.00 2014-11-23 13:11:38.409 327 15195.30 27.11 53642.60 88888.00 2014-11-23 13:11:38.909 327 15195.25 27.19 53642.74 88888.00 2014-11-23 13:11:39.409 327 15195.28 27.21 53642.71 88888.00 2014-11-23 13:11:39.909 327 15195.26 27.22 53642.69 88888.00 2014-11-23 13:11:40.409 327 15195.17 27.29 53642.60 88888.00 2014-11-23 13:11:40.909 327 15195.06 27.19 53642.58 88888.00 2014-11-23 13:11:41.409 327 15194.97 27.02 53642.58 88888.00 2014-11-23 13:11:41.909 327 15194.84 27.04 53642.62 88888.00 2014-11-23 13:11:42.409 327 15194.76 27.04 53642.65 88888.00 2014-11-23 13:11:42.909 327 15194.76 27.05 53642.70 88888.00 2014-11-23 13:11:43.409 327 15194.66 27.16 53642.80 88888.00 2014-11-23 13:11:43.909 327 15194.54 27.25 53642.93 88888.00 2014-11-23 13:11:44.409 327 15194.43 27.23 53643.00 88888.00 2014-11-23 13:11:44.909 327 15194.26 27.26 53643.03 88888.00 2014-11-23 13:11:45.409 327 15194.13 27.31 53643.13 88888.00 2014-11-23 13:11:45.909 327 15194.07 27.33 53643.13 88888.00 2014-11-23 13:11:46.409 327 15193.96 27.40 53643.14 88888.00 2014-11-23 13:11:46.909 327 15193.92 27.52 53643.24 88888.00 2014-11-23 13:11:47.409 327 15193.84 27.63 53643.30 88888.00 2014-11-23 13:11:47.909 327 15193.78 27.68 53643.30 88888.00 2014-11-23 13:11:48.409 327 15193.74 27.69 53643.35 88888.00 2014-11-23 13:11:48.909 327 15193.74 27.69 53643.42 88888.00 2014-11-23 13:11:49.409 327 15193.69 27.74 53643.49 88888.00 2014-11-23 13:11:49.909 327 15193.62 27.83 53643.63 88888.00 2014-11-23 13:11:50.409 327 15193.61 27.84 53643.66 88888.00 2014-11-23 13:11:50.909 327 15193.63 27.91 53643.65 88888.00 2014-11-23 13:11:51.409 327 15193.59 27.94 53643.68 88888.00 2014-11-23 13:11:51.909 327 15193.51 28.02 53643.72 88888.00 2014-11-23 13:11:52.409 327 15193.36 28.06 53643.76 88888.00 2014-11-23 13:11:52.909 327 15193.24 28.04 53643.77 88888.00 2014-11-23 13:11:53.409 327 15193.17 28.11 53643.76 88888.00 2014-11-23 13:11:53.909 327 15193.06 28.17 53643.77 88888.00 2014-11-23 13:11:54.409 327 15193.02 28.26 53643.84 88888.00 2014-11-23 13:11:54.909 327 15192.96 28.25 53643.96 88888.00 2014-11-23 13:11:55.409 327 15192.95 28.28 53644.03 88888.00 2014-11-23 13:11:55.909 327 15192.99 28.32 53644.10 88888.00 2014-11-23 13:11:56.409 327 15193.00 28.36 53644.05 88888.00 2014-11-23 13:11:56.909 327 15192.99 28.42 53644.09 88888.00 2014-11-23 13:11:57.409 327 15193.03 28.60 53644.14 88888.00 2014-11-23 13:11:57.909 327 15193.05 28.59 53644.20 88888.00 2014-11-23 13:11:58.409 327 15193.06 28.51 53644.19 88888.00 2014-11-23 13:11:58.909 327 15193.14 28.50 53644.16 88888.00 2014-11-23 13:11:59.409 327 15193.21 28.46 53644.19 88888.00 2014-11-23 13:11:59.909 327 15193.24 28.42 53644.21 88888.00 2014-11-23 13:12:00.409 327 15193.25 28.49 53644.23 88888.00 2014-11-23 13:12:00.909 327 15193.23 28.45 53644.27 88888.00 2014-11-23 13:12:01.409 327 15193.18 28.55 53644.30 88888.00 2014-11-23 13:12:01.909 327 15193.21 28.61 53644.37 88888.00 2014-11-23 13:12:02.409 327 15193.23 28.54 53644.42 88888.00 2014-11-23 13:12:02.909 327 15193.22 28.50 53644.43 88888.00 2014-11-23 13:12:03.409 327 15193.23 28.50 53644.44 88888.00 2014-11-23 13:12:03.909 327 15193.23 28.35 53644.41 88888.00 2014-11-23 13:12:04.409 327 15193.24 28.38 53644.44 88888.00 2014-11-23 13:12:04.909 327 15193.35 28.51 53644.34 88888.00 2014-11-23 13:12:05.409 327 15193.42 28.54 53644.36 88888.00 2014-11-23 13:12:05.909 327 15193.41 28.56 53644.36 88888.00 2014-11-23 13:12:06.409 327 15193.45 28.50 53644.40 88888.00 2014-11-23 13:12:06.909 327 15193.43 28.44 53644.41 88888.00 2014-11-23 13:12:07.409 327 15193.44 28.43 53644.38 88888.00 2014-11-23 13:12:07.909 327 15193.50 28.41 53644.30 88888.00 2014-11-23 13:12:08.409 327 15193.45 28.43 53644.36 88888.00 2014-11-23 13:12:08.909 327 15193.41 28.49 53644.37 88888.00 2014-11-23 13:12:09.409 327 15193.42 28.53 53644.37 88888.00 2014-11-23 13:12:09.909 327 15193.41 28.46 53644.32 88888.00 2014-11-23 13:12:10.409 327 15193.34 28.44 53644.36 88888.00 2014-11-23 13:12:10.909 327 15193.36 28.52 53644.30 88888.00 2014-11-23 13:12:11.409 327 15193.35 28.45 53644.25 88888.00 2014-11-23 13:12:11.909 327 15193.38 28.54 53644.21 88888.00 2014-11-23 13:12:12.409 327 15193.49 28.59 53644.25 88888.00 2014-11-23 13:12:12.909 327 15193.60 28.54 53644.31 88888.00 2014-11-23 13:12:13.409 327 15193.67 28.47 53644.37 88888.00 2014-11-23 13:12:13.909 327 15193.71 28.27 53644.37 88888.00 2014-11-23 13:12:14.409 327 15193.77 28.24 53644.37 88888.00 2014-11-23 13:12:14.909 327 15193.79 28.20 53644.42 88888.00 2014-11-23 13:12:15.409 327 15193.81 28.19 53644.40 88888.00 2014-11-23 13:12:15.909 327 15193.72 28.12 53644.41 88888.00 2014-11-23 13:12:16.409 327 15193.61 28.10 53644.32 88888.00 2014-11-23 13:12:16.909 327 15193.49 28.21 53644.28 88888.00 2014-11-23 13:12:17.409 327 15193.43 28.33 53644.37 88888.00 2014-11-23 13:12:17.909 327 15193.34 28.34 53644.38 88888.00 2014-11-23 13:12:18.409 327 15193.27 28.21 53644.30 88888.00 2014-11-23 13:12:18.909 327 15193.21 28.06 53644.27 88888.00 2014-11-23 13:12:19.409 327 15193.11 28.07 53644.22 88888.00 2014-11-23 13:12:19.909 327 15193.00 28.11 53644.27 88888.00 2014-11-23 13:12:20.409 327 15192.91 28.12 53644.31 88888.00 2014-11-23 13:12:20.909 327 15192.80 28.07 53644.34 88888.00 2014-11-23 13:12:21.409 327 15192.69 28.11 53644.30 88888.00 2014-11-23 13:12:21.909 327 15192.67 28.14 53644.31 88888.00 2014-11-23 13:12:22.409 327 15192.60 28.10 53644.31 88888.00 2014-11-23 13:12:22.909 327 15192.53 28.18 53644.23 88888.00 2014-11-23 13:12:23.409 327 15192.45 28.19 53644.14 88888.00 2014-11-23 13:12:23.909 327 15192.40 28.23 53644.23 88888.00 2014-11-23 13:12:24.409 327 15192.40 28.17 53644.32 88888.00 2014-11-23 13:12:24.909 327 15192.52 28.11 53644.29 88888.00 2014-11-23 13:12:25.409 327 15192.59 28.18 53644.28 88888.00 2014-11-23 13:12:25.909 327 15192.66 28.19 53644.36 88888.00 2014-11-23 13:12:26.409 327 15192.70 28.24 53644.40 88888.00 2014-11-23 13:12:26.909 327 15192.72 28.18 53644.36 88888.00 2014-11-23 13:12:27.409 327 15192.72 28.08 53644.28 88888.00 2014-11-23 13:12:27.909 327 15192.72 28.09 53644.28 88888.00 2014-11-23 13:12:28.409 327 15192.75 28.14 53644.21 88888.00 2014-11-23 13:12:28.909 327 15192.81 28.11 53644.16 88888.00 2014-11-23 13:12:29.409 327 15192.95 28.06 53644.12 88888.00 2014-11-23 13:12:29.909 327 15193.06 27.99 53644.06 88888.00 2014-11-23 13:12:30.409 327 15193.12 27.97 53644.00 88888.00 2014-11-23 13:12:30.909 327 15193.07 27.95 53643.94 88888.00 2014-11-23 13:12:31.409 327 15193.07 27.98 53644.02 88888.00 2014-11-23 13:12:31.909 327 15193.12 27.93 53644.09 88888.00 2014-11-23 13:12:32.409 327 15193.17 27.90 53644.07 88888.00 2014-11-23 13:12:32.909 327 15193.24 27.89 53644.07 88888.00 2014-11-23 13:12:33.409 327 15193.38 27.83 53643.98 88888.00 2014-11-23 13:12:33.909 327 15193.47 27.82 53643.96 88888.00 2014-11-23 13:12:34.409 327 15193.51 27.77 53643.94 88888.00 2014-11-23 13:12:34.909 327 15193.59 27.76 53643.95 88888.00 2014-11-23 13:12:35.409 327 15193.70 27.83 53643.90 88888.00 2014-11-23 13:12:35.909 327 15193.81 27.67 53643.89 88888.00 2014-11-23 13:12:36.409 327 15193.89 27.60 53643.95 88888.00 2014-11-23 13:12:36.909 327 15193.89 27.58 53643.94 88888.00 2014-11-23 13:12:37.409 327 15193.97 27.52 53643.86 88888.00 2014-11-23 13:12:37.909 327 15194.01 27.56 53643.80 88888.00 2014-11-23 13:12:38.409 327 15194.07 27.66 53643.71 88888.00 2014-11-23 13:12:38.909 327 15194.07 27.68 53643.67 88888.00 2014-11-23 13:12:39.409 327 15194.14 27.62 53643.71 88888.00 2014-11-23 13:12:39.909 327 15194.21 27.54 53643.66 88888.00 2014-11-23 13:12:40.409 327 15194.26 27.54 53643.56 88888.00 2014-11-23 13:12:40.909 327 15194.30 27.54 53643.56 88888.00 2014-11-23 13:12:41.409 327 15194.37 27.40 53643.61 88888.00 2014-11-23 13:12:41.909 327 15194.48 27.29 53643.58 88888.00 2014-11-23 13:12:42.409 327 15194.51 27.29 53643.55 88888.00 2014-11-23 13:12:42.909 327 15194.50 27.19 53643.48 88888.00 2014-11-23 13:12:43.409 327 15194.56 27.07 53643.58 88888.00 2014-11-23 13:12:43.909 327 15194.69 27.05 53643.58 88888.00 2014-11-23 13:12:44.409 327 15194.86 27.04 53643.56 88888.00 2014-11-23 13:12:44.909 327 15195.04 27.04 53643.52 88888.00 2014-11-23 13:12:45.409 327 15195.22 26.90 53643.51 88888.00 2014-11-23 13:12:45.909 327 15195.37 26.77 53643.50 88888.00 2014-11-23 13:12:46.409 327 15195.57 26.79 53643.32 88888.00 2014-11-23 13:12:46.909 327 15195.68 26.72 53643.26 88888.00 2014-11-23 13:12:47.409 327 15195.77 26.69 53643.19 88888.00 2014-11-23 13:12:47.909 327 15195.84 26.65 53643.09 88888.00 2014-11-23 13:12:48.409 327 15195.86 26.57 53643.14 88888.00 2014-11-23 13:12:48.909 327 15195.88 26.52 53643.05 88888.00 2014-11-23 13:12:49.409 327 15195.91 26.51 53643.03 88888.00 2014-11-23 13:12:49.909 327 15195.92 26.46 53642.99 88888.00 2014-11-23 13:12:50.409 327 15195.93 26.43 53642.88 88888.00 2014-11-23 13:12:50.909 327 15196.00 26.28 53642.86 88888.00 2014-11-23 13:12:51.409 327 15196.06 26.17 53642.89 88888.00 2014-11-23 13:12:51.909 327 15196.11 26.16 53642.83 88888.00 2014-11-23 13:12:52.409 327 15196.12 26.19 53642.73 88888.00 2014-11-23 13:12:52.909 327 15196.14 26.14 53642.69 88888.00 2014-11-23 13:12:53.409 327 15196.20 26.14 53642.76 88888.00 2014-11-23 13:12:53.909 327 15196.16 26.17 53642.77 88888.00 2014-11-23 13:12:54.409 327 15196.15 26.16 53642.76 88888.00 2014-11-23 13:12:54.909 327 15196.21 26.12 53642.79 88888.00 2014-11-23 13:12:55.409 327 15196.33 26.13 53642.82 88888.00 2014-11-23 13:12:55.909 327 15196.42 26.12 53642.79 88888.00 2014-11-23 13:12:56.409 327 15196.46 26.07 53642.81 88888.00 2014-11-23 13:12:56.909 327 15196.42 26.03 53642.78 88888.00 2014-11-23 13:12:57.409 327 15196.43 26.01 53642.74 88888.00 2014-11-23 13:12:57.909 327 15196.50 25.86 53642.73 88888.00 2014-11-23 13:12:58.409 327 15196.58 25.91 53642.63 88888.00 2014-11-23 13:12:58.909 327 15196.67 25.88 53642.59 88888.00 2014-11-23 13:12:59.409 327 15196.64 25.93 53642.58 88888.00 2014-11-23 13:12:59.909 327 15196.69 25.85 53642.59 88888.00 2014-11-23 13:13:00.409 327 15196.69 25.92 53642.60 88888.00 2014-11-23 13:13:00.909 327 15196.66 25.86 53642.61 88888.00 2014-11-23 13:13:01.409 327 15196.57 25.86 53642.63 88888.00 2014-11-23 13:13:01.909 327 15196.56 25.84 53642.69 88888.00 2014-11-23 13:13:02.409 327 15196.57 25.87 53642.68 88888.00 2014-11-23 13:13:02.909 327 15196.55 25.87 53642.64 88888.00 2014-11-23 13:13:03.409 327 15196.54 25.82 53642.60 88888.00 2014-11-23 13:13:03.909 327 15196.50 25.76 53642.56 88888.00 2014-11-23 13:13:04.409 327 15196.49 25.64 53642.51 88888.00 2014-11-23 13:13:04.909 327 15196.40 25.62 53642.49 88888.00 2014-11-23 13:13:05.409 327 15196.31 25.67 53642.47 88888.00 2014-11-23 13:13:05.909 327 15196.22 25.68 53642.47 88888.00 2014-11-23 13:13:06.409 327 15196.11 25.74 53642.51 88888.00 2014-11-23 13:13:06.909 327 15196.07 25.64 53642.50 88888.00 2014-11-23 13:13:07.409 327 15196.03 25.59 53642.56 88888.00 2014-11-23 13:13:07.909 327 15196.00 25.61 53642.53 88888.00 2014-11-23 13:13:08.409 327 15196.01 25.53 53642.53 88888.00 2014-11-23 13:13:08.909 327 15195.98 25.43 53642.58 88888.00 2014-11-23 13:13:09.409 327 15195.97 25.43 53642.63 88888.00 2014-11-23 13:13:09.909 327 15196.01 25.44 53642.66 88888.00 2014-11-23 13:13:10.409 327 15196.01 25.43 53642.64 88888.00 2014-11-23 13:13:10.909 327 15196.03 25.43 53642.68 88888.00 2014-11-23 13:13:11.409 327 15196.07 25.44 53642.71 88888.00 2014-11-23 13:13:11.909 327 15196.13 25.50 53642.73 88888.00 2014-11-23 13:13:12.409 327 15196.12 25.49 53642.82 88888.00 2014-11-23 13:13:12.909 327 15196.12 25.46 53642.84 88888.00 2014-11-23 13:13:13.409 327 15196.12 25.42 53642.89 88888.00 2014-11-23 13:13:13.909 327 15196.10 25.41 53642.94 88888.00 2014-11-23 13:13:14.409 327 15196.04 25.33 53642.87 88888.00 2014-11-23 13:13:14.909 327 15195.98 25.32 53642.87 88888.00 2014-11-23 13:13:15.409 327 15195.97 25.31 53642.84 88888.00 2014-11-23 13:13:15.909 327 15195.97 25.38 53642.79 88888.00 2014-11-23 13:13:16.409 327 15195.95 25.46 53642.81 88888.00 2014-11-23 13:13:16.909 327 15195.94 25.49 53642.80 88888.00 2014-11-23 13:13:17.409 327 15195.91 25.49 53642.73 88888.00 2014-11-23 13:13:17.909 327 15195.87 25.47 53642.75 88888.00 2014-11-23 13:13:18.409 327 15195.79 25.48 53642.84 88888.00 2014-11-23 13:13:18.909 327 15195.73 25.50 53642.91 88888.00 2014-11-23 13:13:19.409 327 15195.67 25.39 53642.96 88888.00 2014-11-23 13:13:19.909 327 15195.62 25.18 53643.07 88888.00 2014-11-23 13:13:20.409 327 15195.55 25.08 53643.13 88888.00 2014-11-23 13:13:20.909 327 15195.40 25.05 53643.14 88888.00 2014-11-23 13:13:21.409 327 15195.31 25.03 53643.08 88888.00 2014-11-23 13:13:21.909 327 15195.22 25.03 53643.01 88888.00 2014-11-23 13:13:22.409 327 15195.10 25.03 53643.07 88888.00 2014-11-23 13:13:22.909 327 15195.06 25.03 53643.15 88888.00 2014-11-23 13:13:23.409 327 15195.04 24.97 53643.14 88888.00 2014-11-23 13:13:23.909 327 15195.06 24.79 53643.21 88888.00 2014-11-23 13:13:24.409 327 15195.03 24.66 53643.20 88888.00 2014-11-23 13:13:24.909 327 15194.95 24.61 53643.25 88888.00 2014-11-23 13:13:25.409 327 15194.87 24.54 53643.31 88888.00 2014-11-23 13:13:25.909 327 15194.78 24.47 53643.34 88888.00 2014-11-23 13:13:26.409 327 15194.70 24.41 53643.24 88888.00 2014-11-23 13:13:26.909 327 15194.70 24.35 53643.26 88888.00 2014-11-23 13:13:27.409 327 15194.74 24.22 53643.23 88888.00 2014-11-23 13:13:27.909 327 15194.69 24.12 53643.23 88888.00 2014-11-23 13:13:28.409 327 15194.62 24.08 53643.18 88888.00 2014-11-23 13:13:28.909 327 15194.53 24.10 53643.15 88888.00 2014-11-23 13:13:29.409 327 15194.50 24.02 53643.14 88888.00 2014-11-23 13:13:29.909 327 15194.47 23.88 53643.11 88888.00 2014-11-23 13:13:30.409 327 15194.33 23.78 53643.13 88888.00 2014-11-23 13:13:30.909 327 15194.22 23.75 53643.14 88888.00 2014-11-23 13:13:31.409 327 15194.16 23.74 53643.15 88888.00 2014-11-23 13:13:31.909 327 15194.13 23.70 53643.10 88888.00 2014-11-23 13:13:32.409 327 15194.15 23.61 53643.11 88888.00 2014-11-23 13:13:32.909 327 15194.12 23.44 53643.03 88888.00 2014-11-23 13:13:33.409 327 15194.11 23.33 53643.03 88888.00 2014-11-23 13:13:33.909 327 15194.07 23.31 53642.91 88888.00 2014-11-23 13:13:34.409 327 15194.02 23.25 53642.84 88888.00 2014-11-23 13:13:34.909 327 15193.99 23.16 53642.80 88888.00 2014-11-23 13:13:35.409 327 15193.90 23.06 53642.81 88888.00 2014-11-23 13:13:35.909 327 15193.83 22.97 53642.74 88888.00 2014-11-23 13:13:36.409 327 15193.75 22.88 53642.65 88888.00 2014-11-23 13:13:36.909 327 15193.67 22.82 53642.67 88888.00 2014-11-23 13:13:37.409 327 15193.58 22.81 53642.63 88888.00 2014-11-23 13:13:37.909 327 15193.56 22.78 53642.61 88888.00 2014-11-23 13:13:38.409 327 15193.48 22.71 53642.57 88888.00 2014-11-23 13:13:38.909 327 15193.44 22.67 53642.51 88888.00 2014-11-23 13:13:39.409 327 15193.41 22.63 53642.48 88888.00 2014-11-23 13:13:39.909 327 15193.40 22.59 53642.40 88888.00 2014-11-23 13:13:40.409 327 15193.31 22.55 53642.36 88888.00 2014-11-23 13:13:40.909 327 15193.22 22.47 53642.30 88888.00 2014-11-23 13:13:41.409 327 15193.18 22.42 53642.28 88888.00 2014-11-23 13:13:41.909 327 15193.16 22.36 53642.28 88888.00 2014-11-23 13:13:42.409 327 15193.18 22.29 53642.31 88888.00 2014-11-23 13:13:42.909 327 15193.24 22.27 53642.28 88888.00 2014-11-23 13:13:43.409 327 15193.24 22.29 53642.35 88888.00 2014-11-23 13:13:43.909 327 15193.22 22.25 53642.31 88888.00 2014-11-23 13:13:44.409 327 15193.20 22.13 53642.30 88888.00 2014-11-23 13:13:44.909 327 15193.13 22.14 53642.26 88888.00 2014-11-23 13:13:45.409 327 15193.02 22.13 53642.21 88888.00 2014-11-23 13:13:45.909 327 15192.94 22.15 53642.18 88888.00 2014-11-23 13:13:46.409 327 15192.84 22.13 53642.05 88888.00 2014-11-23 13:13:46.909 327 15192.81 22.13 53642.02 88888.00 2014-11-23 13:13:47.409 327 15192.73 22.18 53642.06 88888.00 2014-11-23 13:13:47.909 327 15192.67 22.20 53642.01 88888.00 2014-11-23 13:13:48.409 327 15192.67 22.14 53642.00 88888.00 2014-11-23 13:13:48.909 327 15192.64 22.12 53641.95 88888.00 2014-11-23 13:13:49.409 327 15192.60 22.10 53641.95 88888.00 2014-11-23 13:13:49.909 327 15192.59 22.06 53641.99 88888.00 2014-11-23 13:13:50.409 327 15192.61 22.02 53641.99 88888.00 2014-11-23 13:13:50.909 327 15192.54 22.02 53642.00 88888.00 2014-11-23 13:13:51.409 327 15192.46 21.97 53641.93 88888.00 2014-11-23 13:13:51.909 327 15192.45 21.98 53641.86 88888.00 2014-11-23 13:13:52.409 327 15192.43 22.02 53641.81 88888.00 2014-11-23 13:13:52.909 327 15192.39 21.92 53641.81 88888.00 2014-11-23 13:13:53.409 327 15192.31 21.90 53641.83 88888.00 2014-11-23 13:13:53.909 327 15192.34 21.87 53641.75 88888.00 2014-11-23 13:13:54.409 327 15192.36 21.84 53641.80 88888.00 2014-11-23 13:13:54.909 327 15192.42 21.80 53641.79 88888.00 2014-11-23 13:13:55.409 327 15192.45 21.79 53641.80 88888.00 2014-11-23 13:13:55.909 327 15192.43 21.81 53641.72 88888.00 2014-11-23 13:13:56.409 327 15192.42 21.68 53641.60 88888.00 2014-11-23 13:13:56.909 327 15192.42 21.61 53641.57 88888.00 2014-11-23 13:13:57.409 327 15192.42 21.62 53641.49 88888.00 2014-11-23 13:13:57.909 327 15192.42 21.54 53641.43 88888.00 2014-11-23 13:13:58.409 327 15192.43 21.47 53641.41 88888.00 2014-11-23 13:13:58.909 327 15192.43 21.45 53641.34 88888.00 2014-11-23 13:13:59.409 327 15192.41 21.36 53641.29 88888.00 2014-11-23 13:13:59.909 327 15192.41 21.28 53641.25 88888.00 2014-11-23 13:14:00.409 327 15192.44 21.21 53641.24 88888.00 2014-11-23 13:14:00.909 327 15192.48 21.17 53641.23 88888.00 2014-11-23 13:14:01.409 327 15192.52 21.10 53641.29 88888.00 2014-11-23 13:14:01.909 327 15192.57 21.08 53641.24 88888.00 2014-11-23 13:14:02.409 327 15192.57 21.09 53641.20 88888.00 2014-11-23 13:14:02.909 327 15192.55 21.04 53641.08 88888.00 2014-11-23 13:14:03.409 327 15192.55 20.95 53641.00 88888.00 2014-11-23 13:14:03.909 327 15192.52 20.95 53640.90 88888.00 2014-11-23 13:14:04.409 327 15192.60 20.92 53640.84 88888.00 2014-11-23 13:14:04.909 327 15192.61 20.83 53640.79 88888.00 2014-11-23 13:14:05.409 327 15192.63 20.75 53640.75 88888.00 2014-11-23 13:14:05.909 327 15192.73 20.78 53640.71 88888.00 2014-11-23 13:14:06.409 327 15192.77 20.99 53640.65 88888.00 2014-11-23 13:14:06.909 327 15192.81 20.84 53640.65 88888.00 2014-11-23 13:14:07.409 327 15192.86 20.75 53640.62 88888.00 2014-11-23 13:14:07.909 327 15192.82 20.73 53640.61 88888.00 2014-11-23 13:14:08.409 327 15192.78 20.72 53640.61 88888.00 2014-11-23 13:14:08.909 327 15192.75 20.71 53640.55 88888.00 2014-11-23 13:14:09.409 327 15192.75 20.69 53640.54 88888.00 2014-11-23 13:14:09.909 327 15192.72 20.67 53640.52 88888.00 2014-11-23 13:14:10.410 327 15192.68 20.72 53640.52 88888.00 2014-11-23 13:14:10.910 327 15192.60 20.81 53640.46 88888.00 2014-11-23 13:14:11.410 327 15192.58 20.85 53640.52 88888.00 2014-11-23 13:14:11.910 327 15192.53 20.76 53640.52 88888.00 2014-11-23 13:14:12.410 327 15192.42 20.75 53640.47 88888.00 2014-11-23 13:14:12.910 327 15192.35 20.76 53640.54 88888.00 2014-11-23 13:14:13.410 327 15192.35 20.72 53640.56 88888.00 2014-11-23 13:14:13.910 327 15192.34 20.67 53640.63 88888.00 2014-11-23 13:14:14.410 327 15192.27 20.73 53640.64 88888.00 2014-11-23 13:14:14.910 327 15192.20 20.85 53640.62 88888.00 2014-11-23 13:14:15.410 327 15192.14 20.92 53640.63 88888.00 2014-11-23 13:14:15.910 327 15192.13 20.84 53640.59 88888.00 2014-11-23 13:14:16.410 327 15192.13 20.80 53641.10 88888.00 2014-11-23 13:14:16.910 327 15192.11 20.73 53641.04 88888.00 2014-11-23 13:14:17.410 327 15192.06 20.73 53640.77 88888.00 2014-11-23 13:14:17.910 327 15191.96 20.76 53640.66 88888.00 2014-11-23 13:14:18.410 327 15191.89 20.77 53640.74 88888.00 2014-11-23 13:14:18.910 327 15191.84 20.81 53640.84 88888.00 2014-11-23 13:14:19.410 327 15191.76 20.78 53640.93 88888.00 2014-11-23 13:14:19.910 327 15191.61 20.76 53640.92 88888.00 2014-11-23 13:14:20.410 327 15191.48 20.83 53640.94 88888.00 2014-11-23 13:14:20.910 327 15191.43 20.82 53641.03 88888.00 2014-11-23 13:14:21.410 327 15191.37 20.73 53641.08 88888.00 2014-11-23 13:14:21.910 327 15191.27 20.75 53641.12 88888.00 2014-11-23 13:14:22.410 327 15191.32 20.75 53641.23 88888.00 2014-11-23 13:14:22.910 327 15191.32 20.78 53641.22 88888.00 2014-11-23 13:14:23.410 327 15191.25 20.89 53641.25 88888.00 2014-11-23 13:14:23.910 327 15191.24 20.86 53641.35 88888.00 2014-11-23 13:14:24.410 327 15191.19 20.95 53641.41 88888.00 2014-11-23 13:14:24.910 327 15191.13 20.82 53641.39 88888.00 2014-11-23 13:14:25.410 327 15191.08 20.72 53641.46 88888.00 2014-11-23 13:14:25.910 327 15191.04 20.73 53641.50 88888.00 2014-11-23 13:14:26.410 327 15191.00 20.68 53641.55 88888.00 2014-11-23 13:14:26.910 327 15190.97 20.67 53641.65 88888.00 2014-11-23 13:14:27.410 327 15191.04 20.68 53641.69 88888.00 2014-11-23 13:14:27.910 327 15190.96 20.68 53641.65 88888.00 2014-11-23 13:14:28.410 327 15190.87 20.64 53641.60 88888.00 2014-11-23 13:14:28.910 327 15190.85 20.65 53641.66 88888.00 2014-11-23 13:14:29.410 327 15190.72 20.59 53641.68 88888.00 2014-11-23 13:14:29.910 327 15190.68 20.54 53641.67 88888.00 2014-11-23 13:14:30.410 327 15190.67 20.52 53641.70 88888.00 2014-11-23 13:14:30.910 327 15190.62 20.49 53641.68 88888.00 2014-11-23 13:14:31.410 327 15190.56 20.43 53641.70 88888.00 2014-11-23 13:14:31.910 327 15190.44 20.39 53641.66 88888.00 2014-11-23 13:14:32.410 327 15190.37 20.37 53641.69 88888.00 2014-11-23 13:14:32.910 327 15190.34 20.38 53641.77 88888.00 2014-11-23 13:14:33.410 327 15190.31 20.31 53641.76 88888.00 2014-11-23 13:14:33.910 327 15190.23 20.25 53641.72 88888.00 2014-11-23 13:14:34.410 327 15190.18 20.26 53641.64 88888.00 2014-11-23 13:14:34.910 327 15190.18 20.24 53641.66 88888.00 2014-11-23 13:14:35.410 327 15190.10 20.37 53641.64 88888.00 2014-11-23 13:14:35.910 327 15190.06 20.39 53641.68 88888.00 2014-11-23 13:14:36.410 327 15190.10 20.22 53641.74 88888.00 2014-11-23 13:14:36.910 327 15190.06 20.09 53641.70 88888.00 2014-11-23 13:14:37.410 327 15190.05 20.25 53641.67 88888.00 2014-11-23 13:14:37.910 327 15190.03 20.23 53641.69 88888.00 2014-11-23 13:14:38.410 327 15189.99 20.16 53641.66 88888.00 2014-11-23 13:14:38.910 327 15190.00 20.15 53641.64 88888.00 2014-11-23 13:14:39.410 327 15190.06 20.16 53641.62 88888.00 2014-11-23 13:14:39.910 327 15190.10 20.05 53641.60 88888.00 2014-11-23 13:14:40.410 327 15190.13 20.03 53641.58 88888.00 2014-11-23 13:14:40.910 327 15190.16 19.98 53641.48 88888.00 2014-11-23 13:14:41.410 327 15190.19 19.87 53641.45 88888.00 2014-11-23 13:14:41.910 327 15190.19 19.62 53641.52 88888.00 2014-11-23 13:14:42.410 327 15190.22 19.51 53641.59 88888.00 2014-11-23 13:14:42.910 327 15190.25 19.48 53641.60 88888.00 2014-11-23 13:14:43.410 327 15190.28 19.52 53641.58 88888.00 2014-11-23 13:14:43.910 327 15190.32 19.45 53641.52 88888.00 2014-11-23 13:14:44.410 327 15190.37 19.34 53641.53 88888.00 2014-11-23 13:14:44.910 327 15190.37 19.26 53641.47 88888.00 2014-11-23 13:14:45.410 327 15190.40 19.19 53641.40 88888.00 2014-11-23 13:14:45.910 327 15190.34 19.10 53641.38 88888.00 2014-11-23 13:14:46.410 327 15190.24 19.03 53641.29 88888.00 2014-11-23 13:14:46.910 327 15190.16 19.02 53641.20 88888.00 2014-11-23 13:14:47.410 327 15190.10 18.94 53641.21 88888.00 2014-11-23 13:14:47.910 327 15190.04 18.91 53641.22 88888.00 2014-11-23 13:14:48.410 327 15189.99 18.85 53641.28 88888.00 2014-11-23 13:14:48.910 327 15189.97 18.79 53641.32 88888.00 2014-11-23 13:14:49.410 327 15189.92 18.78 53641.30 88888.00 2014-11-23 13:14:49.910 327 15189.82 18.74 53641.29 88888.00 2014-11-23 13:14:50.410 327 15189.77 18.64 53641.22 88888.00 2014-11-23 13:14:50.910 327 15189.70 18.58 53641.16 88888.00 2014-11-23 13:14:51.410 327 15189.64 18.55 53641.17 88888.00 2014-11-23 13:14:51.910 327 15189.63 18.52 53641.12 88888.00 2014-11-23 13:14:52.410 327 15189.63 18.49 53641.07 88888.00 2014-11-23 13:14:52.910 327 15189.68 18.50 53640.99 88888.00 2014-11-23 13:14:53.410 327 15189.67 18.46 53640.98 88888.00 2014-11-23 13:14:53.910 327 15189.60 18.42 53640.92 88888.00 2014-11-23 13:14:54.410 327 15189.61 18.41 53640.88 88888.00 2014-11-23 13:14:54.910 327 15189.59 18.38 53640.83 88888.00 2014-11-23 13:14:55.410 327 15189.55 18.43 53640.82 88888.00 2014-11-23 13:14:55.910 327 15189.53 18.49 53640.81 88888.00 2014-11-23 13:14:56.410 327 15189.53 18.49 53640.84 88888.00 2014-11-23 13:14:56.910 327 15189.55 18.48 53640.77 88888.00 2014-11-23 13:14:57.410 327 15189.58 18.50 53640.71 88888.00 2014-11-23 13:14:57.910 327 15189.63 18.50 53640.72 88888.00 2014-11-23 13:14:58.410 327 15189.65 18.58 53640.63 88888.00 2014-11-23 13:14:58.910 327 15189.65 18.52 53640.60 88888.00 2014-11-23 13:14:59.410 327 15189.62 18.49 53640.66 88888.00 2014-11-23 13:14:59.910 327 15189.55 18.48 53640.68 88888.00 2014-11-23 13:15:00.410 327 15189.53 18.50 53640.71 88888.00 2014-11-23 13:15:00.910 327 15189.54 18.56 53640.68 88888.00 2014-11-23 13:15:01.410 327 15189.53 18.55 53640.66 88888.00 2014-11-23 13:15:01.910 327 15189.46 18.59 53640.66 88888.00 2014-11-23 13:15:02.410 327 15189.38 18.62 53640.65 88888.00 2014-11-23 13:15:02.910 327 15189.40 18.58 53640.66 88888.00 2014-11-23 13:15:03.410 327 15189.38 18.57 53640.62 88888.00 2014-11-23 13:15:03.910 327 15189.38 18.61 53640.58 88888.00 2014-11-23 13:15:04.410 327 15189.34 18.68 53640.58 88888.00 2014-11-23 13:15:04.910 327 15189.34 18.62 53640.61 88888.00 2014-11-23 13:15:05.410 327 15189.32 18.65 53640.60 88888.00 2014-11-23 13:15:05.910 327 15189.25 18.66 53640.57 88888.00 2014-11-23 13:15:06.410 327 15189.19 18.61 53640.58 88888.00 2014-11-23 13:15:06.910 327 15189.11 18.66 53640.62 88888.00 2014-11-23 13:15:07.410 327 15189.06 18.69 53640.58 88888.00 2014-11-23 13:15:07.910 327 15189.06 18.73 53640.61 88888.00 2014-11-23 13:15:08.410 327 15189.04 18.75 53640.54 88888.00 2014-11-23 13:15:08.910 327 15189.00 18.75 53640.55 88888.00 2014-11-23 13:15:09.410 327 15188.97 18.75 53640.55 88888.00 2014-11-23 13:15:09.910 327 15188.87 18.81 53640.49 88888.00 2014-11-23 13:15:10.410 327 15188.89 18.81 53640.42 88888.00 2014-11-23 13:15:10.910 327 15188.91 18.85 53640.44 88888.00 2014-11-23 13:15:11.410 327 15188.86 18.83 53640.43 88888.00 2014-11-23 13:15:11.910 327 15188.87 18.86 53640.43 88888.00 2014-11-23 13:15:12.410 327 15188.90 18.90 53640.49 88888.00 2014-11-23 13:15:12.910 327 15188.88 19.02 53640.56 88888.00 2014-11-23 13:15:13.410 327 15188.84 19.02 53640.61 88888.00 2014-11-23 13:15:13.910 327 15188.87 19.00 53640.65 88888.00 2014-11-23 13:15:14.410 327 15188.82 19.02 53640.68 88888.00 2014-11-23 13:15:14.910 327 15188.79 19.08 53640.64 88888.00 2014-11-23 13:15:15.410 327 15188.75 19.11 53640.66 88888.00 2014-11-23 13:15:15.910 327 15188.70 19.18 53640.65 88888.00 2014-11-23 13:15:16.410 327 15188.71 19.24 53640.67 88888.00 2014-11-23 13:15:16.910 327 15188.74 19.28 53640.67 88888.00 2014-11-23 13:15:17.410 327 15188.71 19.34 53640.73 88888.00 2014-11-23 13:15:17.910 327 15188.70 19.43 53640.71 88888.00 2014-11-23 13:15:18.410 327 15188.72 19.50 53640.79 88888.00 2014-11-23 13:15:18.910 327 15188.72 19.55 53640.86 88888.00 2014-11-23 13:15:19.410 327 15188.71 19.59 53640.96 88888.00 2014-11-23 13:15:19.910 327 15188.71 19.60 53641.06 88888.00 2014-11-23 13:15:20.410 327 15188.73 19.63 53641.10 88888.00 2014-11-23 13:15:20.910 327 15188.75 19.65 53641.15 88888.00 2014-11-23 13:15:21.410 327 15188.77 19.72 53641.22 88888.00 2014-11-23 13:15:21.910 327 15188.78 19.77 53641.17 88888.00 2014-11-23 13:15:22.410 327 15188.74 19.80 53641.18 88888.00 2014-11-23 13:15:22.910 327 15188.71 19.83 53641.21 88888.00 2014-11-23 13:15:23.410 327 15188.69 19.96 53641.25 88888.00 2014-11-23 13:15:23.910 327 15188.66 19.95 53641.37 88888.00 2014-11-23 13:15:24.410 327 15188.66 19.96 53641.46 88888.00 2014-11-23 13:15:24.910 327 15188.68 20.02 53641.46 88888.00 2014-11-23 13:15:25.410 327 15188.63 20.05 53641.48 88888.00 2014-11-23 13:15:25.910 327 15188.59 20.04 53641.55 88888.00 2014-11-23 13:15:26.410 327 15188.54 20.12 53641.64 88888.00 2014-11-23 13:15:26.910 327 15188.59 20.16 53641.69 88888.00 2014-11-23 13:15:27.410 327 15188.61 20.12 53641.77 88888.00 2014-11-23 13:15:27.910 327 15188.68 20.13 53641.75 88888.00 2014-11-23 13:15:28.410 327 15188.75 20.15 53641.76 88888.00 2014-11-23 13:15:28.910 327 15188.83 20.19 53641.84 88888.00 2014-11-23 13:15:29.410 327 15188.93 20.34 53641.94 88888.00 2014-11-23 13:15:29.910 327 15189.02 20.16 53642.00 88888.00 2014-11-23 13:15:30.410 327 15189.08 20.08 53642.03 88888.00 2014-11-23 13:15:30.910 327 15189.14 20.09 53642.08 88888.00 2014-11-23 13:15:31.410 327 15189.23 20.13 53642.15 88888.00 2014-11-23 13:15:31.910 327 15189.29 20.14 53642.18 88888.00 2014-11-23 13:15:32.410 327 15189.36 20.15 53642.15 88888.00 2014-11-23 13:15:32.910 327 15189.36 20.14 53642.05 88888.00 2014-11-23 13:15:33.410 327 15189.37 20.15 53642.10 88888.00 2014-11-23 13:15:33.910 327 15189.40 20.12 53642.08 88888.00 2014-11-23 13:15:34.410 327 15189.45 20.12 53642.15 88888.00 2014-11-23 13:15:34.910 327 15189.51 20.13 53642.17 88888.00 2014-11-23 13:15:35.410 327 15189.56 20.12 53642.26 88888.00 2014-11-23 13:15:35.910 327 15189.60 20.14 53642.35 88888.00 2014-11-23 13:15:36.410 327 15189.61 20.15 53642.38 88888.00 2014-11-23 13:15:36.910 327 15189.63 20.15 53642.43 88888.00 2014-11-23 13:15:37.410 327 15189.67 20.16 53642.41 88888.00 2014-11-23 13:15:37.910 327 15189.71 20.11 53642.47 88888.00 2014-11-23 13:15:38.410 327 15189.76 20.07 53642.50 88888.00 2014-11-23 13:15:38.910 327 15189.83 20.06 53642.50 88888.00 2014-11-23 13:15:39.410 327 15189.92 20.04 53642.56 88888.00 2014-11-23 13:15:39.910 327 15189.99 20.02 53642.56 88888.00 2014-11-23 13:15:40.410 327 15190.07 19.98 53642.51 88888.00 2014-11-23 13:15:40.910 327 15190.11 19.93 53642.50 88888.00 2014-11-23 13:15:41.410 327 15190.10 19.86 53642.49 88888.00 2014-11-23 13:15:41.910 327 15190.13 19.87 53642.47 88888.00 2014-11-23 13:15:42.410 327 15190.20 19.82 53642.54 88888.00 2014-11-23 13:15:42.910 327 15190.24 19.77 53642.58 88888.00 2014-11-23 13:15:43.410 327 15190.23 19.69 53642.63 88888.00 2014-11-23 13:15:43.910 327 15190.24 19.64 53642.70 88888.00 2014-11-23 13:15:44.410 327 15190.27 19.61 53642.67 88888.00 2014-11-23 13:15:44.910 327 15190.34 19.47 53642.77 88888.00 2014-11-23 13:15:45.410 327 15190.40 19.45 53642.80 88888.00 2014-11-23 13:15:45.910 327 15190.43 19.35 53642.71 88888.00 2014-11-23 13:15:46.410 327 15190.49 19.28 53642.70 88888.00 2014-11-23 13:15:46.910 327 15190.55 19.28 53642.74 88888.00 2014-11-23 13:15:47.410 327 15190.60 19.42 53642.73 88888.00 2014-11-23 13:15:47.910 327 15190.63 19.31 53642.73 88888.00 2014-11-23 13:15:48.410 327 15190.70 19.22 53642.75 88888.00 2014-11-23 13:15:48.910 327 15190.73 19.17 53642.80 88888.00 2014-11-23 13:15:49.410 327 15190.85 19.03 53642.81 88888.00 2014-11-23 13:15:49.910 327 15190.87 18.86 53642.83 88888.00 2014-11-23 13:15:50.410 327 15190.89 18.81 53642.94 88888.00 2014-11-23 13:15:50.910 327 15190.95 18.68 53642.89 88888.00 2014-11-23 13:15:51.410 327 15190.91 18.59 53642.86 88888.00 2014-11-23 13:15:51.910 327 15190.95 18.56 53642.89 88888.00 2014-11-23 13:15:52.410 327 15190.98 18.51 53642.94 88888.00 2014-11-23 13:15:52.910 327 15191.00 18.42 53642.94 88888.00 2014-11-23 13:15:53.410 327 15190.97 18.38 53642.90 88888.00 2014-11-23 13:15:53.910 327 15190.99 18.38 53642.87 88888.00 2014-11-23 13:15:54.410 327 15190.98 18.34 53642.87 88888.00 2014-11-23 13:15:54.910 327 15191.03 18.25 53643.01 88888.00 2014-11-23 13:15:55.410 327 15191.01 18.17 53643.10 88888.00 2014-11-23 13:15:55.910 327 15191.01 18.14 53643.06 88888.00 2014-11-23 13:15:56.410 327 15191.03 18.09 53642.99 88888.00 2014-11-23 13:15:56.910 327 15191.09 18.04 53643.00 88888.00 2014-11-23 13:15:57.410 327 15191.12 18.05 53643.06 88888.00 2014-11-23 13:15:57.910 327 15191.15 18.04 53642.98 88888.00 2014-11-23 13:15:58.410 327 15191.21 17.97 53642.99 88888.00 2014-11-23 13:15:58.910 327 15191.23 17.99 53642.97 88888.00 2014-11-23 13:15:59.410 327 15191.31 17.99 53643.02 88888.00 2014-11-23 13:15:59.910 327 15191.40 17.96 53643.00 88888.00 2014-11-23 13:16:00.410 327 15191.51 17.87 53643.04 88888.00 2014-11-23 13:16:00.910 327 15191.66 17.72 53643.05 88888.00 2014-11-23 13:16:01.410 327 15191.81 17.66 53643.09 88888.00 2014-11-23 13:16:01.910 327 15191.90 17.67 53643.14 88888.00 2014-11-23 13:16:02.410 327 15192.02 17.70 53643.05 88888.00 2014-11-23 13:16:02.910 327 15192.20 17.64 53643.05 88888.00 2014-11-23 13:16:03.410 327 15192.30 17.60 53643.06 88888.00 2014-11-23 13:16:03.910 327 15192.48 17.51 53643.00 88888.00 2014-11-23 13:16:04.410 327 15192.49 17.44 53643.03 88888.00 2014-11-23 13:16:04.910 327 15192.60 17.39 53643.06 88888.00 2014-11-23 13:16:05.410 327 15192.73 17.32 53643.07 88888.00 2014-11-23 13:16:05.910 327 15192.82 17.26 53643.03 88888.00 2014-11-23 13:16:06.410 327 15192.91 17.19 53643.02 88888.00 2014-11-23 13:16:06.910 327 15193.00 17.18 53643.06 88888.00 2014-11-23 13:16:07.410 327 15193.09 17.19 53643.05 88888.00 2014-11-23 13:16:07.910 327 15193.17 17.05 53643.11 88888.00 2014-11-23 13:16:08.410 327 15193.32 16.97 53643.19 88888.00 2014-11-23 13:16:08.910 327 15193.44 16.94 53643.21 88888.00 2014-11-23 13:16:09.410 327 15193.57 16.88 53643.10 88888.00 2014-11-23 13:16:09.910 327 15193.62 16.77 53643.01 88888.00 2014-11-23 13:16:10.410 327 15193.71 16.77 53642.98 88888.00 2014-11-23 13:16:10.910 327 15193.87 16.80 53643.04 88888.00 2014-11-23 13:16:11.410 327 15194.06 16.76 53643.09 88888.00 2014-11-23 13:16:11.910 327 15194.17 16.71 53643.09 88888.00 2014-11-23 13:16:12.410 327 15194.29 16.63 53643.02 88888.00 2014-11-23 13:16:12.910 327 15194.45 16.52 53643.03 88888.00 2014-11-23 13:16:13.410 327 15194.60 16.43 53643.05 88888.00 2014-11-23 13:16:13.910 327 15194.69 16.37 53643.01 88888.00 2014-11-23 13:16:14.410 327 15194.78 16.31 53642.94 88888.00 2014-11-23 13:16:14.910 327 15194.90 16.15 53642.94 88888.00 2014-11-23 13:16:15.410 327 15194.98 16.08 53642.86 88888.00 2014-11-23 13:16:15.910 327 15195.11 15.96 53642.74 88888.00 2014-11-23 13:16:16.410 327 15195.19 15.82 53642.71 88888.00 2014-11-23 13:16:16.910 327 15195.29 15.79 53642.70 88888.00 2014-11-23 13:16:17.410 327 15195.41 15.75 53642.68 88888.00 2014-11-23 13:16:17.910 327 15195.50 15.76 53642.69 88888.00 2014-11-23 13:16:18.410 327 15195.58 15.68 53642.71 88888.00 2014-11-23 13:16:18.910 327 15195.68 15.65 53642.67 88888.00 2014-11-23 13:16:19.410 327 15195.77 15.56 53642.62 88888.00 2014-11-23 13:16:19.910 327 15195.84 15.56 53642.65 88888.00 2014-11-23 13:16:20.410 327 15195.96 15.47 53642.64 88888.00 2014-11-23 13:16:20.910 327 15195.98 15.32 53642.60 88888.00 2014-11-23 13:16:21.410 327 15196.00 15.33 53642.50 88888.00 2014-11-23 13:16:21.910 327 15196.05 15.31 53642.45 88888.00 2014-11-23 13:16:22.410 327 15196.19 15.30 53642.49 88888.00 2014-11-23 13:16:22.910 327 15196.31 15.27 53642.49 88888.00 2014-11-23 13:16:23.410 327 15196.34 15.24 53642.50 88888.00 2014-11-23 13:16:23.910 327 15196.39 15.19 53642.56 88888.00 2014-11-23 13:16:24.410 327 15196.47 15.15 53642.66 88888.00 2014-11-23 13:16:24.910 327 15196.56 15.15 53642.65 88888.00 2014-11-23 13:16:25.410 327 15196.59 15.19 53642.67 88888.00 2014-11-23 13:16:25.910 327 15196.58 15.14 53642.63 88888.00 2014-11-23 13:16:26.410 327 15196.58 15.10 53642.68 88888.00 2014-11-23 13:16:26.910 327 15196.60 15.06 53642.66 88888.00 2014-11-23 13:16:27.410 327 15196.61 15.12 53642.62 88888.00 2014-11-23 13:16:27.910 327 15196.62 15.18 53642.62 88888.00 2014-11-23 13:16:28.410 327 15196.66 15.13 53642.68 88888.00 2014-11-23 13:16:28.910 327 15196.62 15.10 53642.70 88888.00 2014-11-23 13:16:29.410 327 15196.60 15.09 53642.70 88888.00 2014-11-23 13:16:29.910 327 15196.55 15.01 53642.76 88888.00 2014-11-23 13:16:30.410 327 15196.52 14.97 53642.78 88888.00 2014-11-23 13:16:30.910 327 15196.50 15.02 53642.77 88888.00 2014-11-23 13:16:31.410 327 15196.50 15.05 53642.78 88888.00 2014-11-23 13:16:31.910 327 15196.45 15.03 53642.83 88888.00 2014-11-23 13:16:32.410 327 15196.41 14.97 53642.85 88888.00 2014-11-23 13:16:32.910 327 15196.39 14.94 53642.84 88888.00 2014-11-23 13:16:33.410 327 15196.33 14.95 53642.90 88888.00 2014-11-23 13:16:33.910 327 15196.38 14.98 53642.87 88888.00 2014-11-23 13:16:34.410 327 15196.45 14.92 53642.83 88888.00 2014-11-23 13:16:34.910 327 15196.41 14.89 53642.87 88888.00 2014-11-23 13:16:35.410 327 15196.36 14.86 53642.89 88888.00 2014-11-23 13:16:35.910 327 15196.41 14.92 53642.95 88888.00 2014-11-23 13:16:36.410 327 15196.46 14.89 53643.03 88888.00 2014-11-23 13:16:36.910 327 15196.55 14.90 53643.07 88888.00 2014-11-23 13:16:37.410 327 15196.61 14.90 53643.07 88888.00 2014-11-23 13:16:37.910 327 15196.76 14.86 53643.16 88888.00 2014-11-23 13:16:38.410 327 15196.85 14.85 53643.16 88888.00 2014-11-23 13:16:38.910 327 15196.87 14.78 53643.15 88888.00 2014-11-23 13:16:39.410 327 15196.94 14.81 53643.11 88888.00 2014-11-23 13:16:39.910 327 15197.07 14.78 53643.14 88888.00 2014-11-23 13:16:40.410 327 15197.21 14.75 53643.17 88888.00 2014-11-23 13:16:40.910 327 15197.27 14.69 53643.14 88888.00 2014-11-23 13:16:41.410 327 15197.32 14.72 53643.16 88888.00 2014-11-23 13:16:41.910 327 15197.33 14.72 53643.14 88888.00 2014-11-23 13:16:42.410 327 15197.45 14.70 53643.19 88888.00 2014-11-23 13:16:42.910 327 15197.41 14.64 53643.16 88888.00 2014-11-23 13:16:43.410 327 15197.34 14.67 53643.13 88888.00 2014-11-23 13:16:43.910 327 15197.34 14.63 53643.14 88888.00 2014-11-23 13:16:44.410 327 15197.37 14.66 53643.08 88888.00 2014-11-23 13:16:44.910 327 15197.34 14.61 53643.14 88888.00 2014-11-23 13:16:45.410 327 15197.28 14.63 53643.05 88888.00 2014-11-23 13:16:45.910 327 15197.22 14.69 53642.97 88888.00 2014-11-23 13:16:46.410 327 15197.15 14.76 53643.02 88888.00 2014-11-23 13:16:46.910 327 15197.13 14.76 53643.08 88888.00 2014-11-23 13:16:47.410 327 15197.11 14.83 53643.13 88888.00 2014-11-23 13:16:47.910 327 15197.07 14.87 53643.20 88888.00 2014-11-23 13:16:48.410 327 15197.03 14.97 53643.27 88888.00 2014-11-23 13:16:48.910 327 15197.01 15.04 53643.32 88888.00 2014-11-23 13:16:49.410 327 15197.04 15.06 53643.37 88888.00 2014-11-23 13:16:49.910 327 15197.05 15.04 53643.46 88888.00 2014-11-23 13:16:50.410 327 15197.04 15.02 53643.50 88888.00 2014-11-23 13:16:50.910 327 15197.05 15.04 53643.54 88888.00 2014-11-23 13:16:51.410 327 15197.05 15.14 53643.59 88888.00 2014-11-23 13:16:51.910 327 15196.96 15.21 53643.59 88888.00 2014-11-23 13:16:52.410 327 15196.96 15.24 53643.60 88888.00 2014-11-23 13:16:52.910 327 15196.92 15.33 53643.61 88888.00 2014-11-23 13:16:53.410 327 15196.91 15.40 53643.65 88888.00 2014-11-23 13:16:53.910 327 15196.95 15.45 53643.72 88888.00 2014-11-23 13:16:54.410 327 15196.95 15.52 53643.81 88888.00 2014-11-23 13:16:54.910 327 15196.94 15.58 53643.95 88888.00 2014-11-23 13:16:55.410 327 15196.97 15.66 53643.98 88888.00 2014-11-23 13:16:55.910 327 15197.10 15.74 53643.97 88888.00 2014-11-23 13:16:56.410 327 15197.21 15.80 53644.06 88888.00 2014-11-23 13:16:56.910 327 15197.29 15.88 53644.14 88888.00 2014-11-23 13:16:57.410 327 15197.37 15.98 53644.15 88888.00 2014-11-23 13:16:57.910 327 15197.45 16.02 53644.20 88888.00 2014-11-23 13:16:58.410 327 15197.49 16.07 53644.28 88888.00 2014-11-23 13:16:58.910 327 15197.57 16.16 53644.31 88888.00 2014-11-23 13:16:59.410 327 15197.59 16.20 53644.36 88888.00 2014-11-23 13:16:59.910 327 15197.57 16.20 53644.43 88888.00 2014-11-23 13:17:00.410 327 15197.59 16.26 53644.51 88888.00 2014-11-23 13:17:00.910 327 15197.59 16.32 53644.67 88888.00 2014-11-23 13:17:01.410 327 15197.57 16.33 53644.75 88888.00 2014-11-23 13:17:01.910 327 15197.56 16.42 53644.76 88888.00 2014-11-23 13:17:02.410 327 15197.56 16.54 53644.85 88888.00 2014-11-23 13:17:02.910 327 15197.54 16.62 53644.86 88888.00 2014-11-23 13:17:03.410 327 15197.50 16.66 53644.89 88888.00 2014-11-23 13:17:03.910 327 15197.51 16.71 53644.88 88888.00 2014-11-23 13:17:04.410 327 15197.56 16.78 53644.97 88888.00 2014-11-23 13:17:04.910 327 15197.57 16.83 53645.08 88888.00 2014-11-23 13:17:05.410 327 15197.61 16.83 53645.16 88888.00 2014-11-23 13:17:05.910 327 15197.60 16.91 53645.22 88888.00 2014-11-23 13:17:06.410 327 15197.59 16.96 53645.30 88888.00 2014-11-23 13:17:06.910 327 15197.60 16.99 53645.37 88888.00 2014-11-23 13:17:07.410 327 15197.69 17.02 53645.43 88888.00 2014-11-23 13:17:07.910 327 15197.76 17.11 53645.51 88888.00 2014-11-23 13:17:08.410 327 15197.82 17.17 53645.58 88888.00 2014-11-23 13:17:08.910 327 15197.90 17.21 53645.60 88888.00 2014-11-23 13:17:09.410 327 15197.90 17.25 53645.64 88888.00 2014-11-23 13:17:09.910 327 15197.93 17.28 53645.69 88888.00 2014-11-23 13:17:10.410 327 15198.04 17.25 53645.71 88888.00 2014-11-23 13:17:10.910 327 15198.03 17.20 53645.73 88888.00 2014-11-23 13:17:11.410 327 15198.04 17.25 53645.81 88888.00 2014-11-23 13:17:11.910 327 15198.08 17.30 53645.80 88888.00 2014-11-23 13:17:12.410 327 15198.15 17.34 53645.82 88888.00 2014-11-23 13:17:12.910 327 15198.22 17.34 53645.91 88888.00 2014-11-23 13:17:13.410 327 15198.32 17.32 53645.90 88888.00 2014-11-23 13:17:13.910 327 15198.37 17.35 53645.88 88888.00 2014-11-23 13:17:14.410 327 15198.44 17.38 53645.92 88888.00 2014-11-23 13:17:14.910 327 15198.54 17.39 53646.00 88888.00 2014-11-23 13:17:15.410 327 15198.65 17.39 53646.02 88888.00 2014-11-23 13:17:15.910 327 15198.78 17.34 53645.96 88888.00 2014-11-23 13:17:16.410 327 15198.94 17.36 53646.05 88888.00 2014-11-23 13:17:16.910 327 15199.12 17.31 53645.96 88888.00 2014-11-23 13:17:17.410 327 15199.31 17.31 53645.94 88888.00 2014-11-23 13:17:17.910 327 15199.48 17.30 53645.99 88888.00 2014-11-23 13:17:18.410 327 15199.59 17.19 53645.96 88888.00 2014-11-23 13:17:18.910 327 15199.72 17.10 53645.99 88888.00 2014-11-23 13:17:19.410 327 15199.83 17.03 53645.98 88888.00 2014-11-23 13:17:19.910 327 15199.95 17.08 53645.89 88888.00 2014-11-23 13:17:20.410 327 15200.04 17.06 53645.84 88888.00 2014-11-23 13:17:20.910 327 15200.19 16.95 53645.75 88888.00 2014-11-23 13:17:21.410 327 15200.28 16.87 53645.72 88888.00 2014-11-23 13:17:21.910 327 15200.30 16.82 53645.73 88888.00 2014-11-23 13:17:22.410 327 15200.44 16.80 53645.70 88888.00 2014-11-23 13:17:22.910 327 15200.49 16.79 53645.65 88888.00 2014-11-23 13:17:23.410 327 15200.52 16.76 53645.58 88888.00 2014-11-23 13:17:23.910 327 15200.54 16.76 53645.65 88888.00 2014-11-23 13:17:24.410 327 15200.61 16.68 53645.63 88888.00 2014-11-23 13:17:24.910 327 15200.72 16.68 53645.62 88888.00 2014-11-23 13:17:25.410 327 15200.83 16.61 53645.63 88888.00 2014-11-23 13:17:25.910 327 15200.95 16.63 53645.63 88888.00 2014-11-23 13:17:26.410 327 15201.01 16.65 53645.64 88888.00 2014-11-23 13:17:26.910 327 15201.01 16.56 53645.65 88888.00 2014-11-23 13:17:27.410 327 15201.01 16.50 53645.60 88888.00 2014-11-23 13:17:27.910 327 15200.94 16.45 53645.62 88888.00 2014-11-23 13:17:28.410 327 15200.98 16.67 53645.57 88888.00 2014-11-23 13:17:28.910 327 15201.05 16.68 53645.61 88888.00 2014-11-23 13:17:29.410 327 15201.13 16.60 53645.62 88888.00 2014-11-23 13:17:29.910 327 15201.17 16.51 53645.61 88888.00 2014-11-23 13:17:30.410 327 15201.22 16.50 53645.71 88888.00 2014-11-23 13:17:30.910 327 15201.23 16.36 53645.84 88888.00 2014-11-23 13:17:31.410 327 15201.27 16.26 53645.84 88888.00 2014-11-23 13:17:31.910 327 15201.39 16.24 53645.88 88888.00 2014-11-23 13:17:32.410 327 15201.49 16.16 53645.87 88888.00 2014-11-23 13:17:32.910 327 15201.47 16.11 53645.83 88888.00 2014-11-23 13:17:33.410 327 15201.50 15.97 53645.81 88888.00 2014-11-23 13:17:33.910 327 15201.53 15.84 53645.78 88888.00 2014-11-23 13:17:34.410 327 15201.54 15.78 53645.83 88888.00 2014-11-23 13:17:34.910 327 15201.59 15.70 53645.82 88888.00 2014-11-23 13:17:35.410 327 15201.67 15.68 53645.84 88888.00 2014-11-23 13:17:35.910 327 15201.77 15.70 53645.86 88888.00 2014-11-23 13:17:36.410 327 15201.88 15.63 53645.79 88888.00 2014-11-23 13:17:36.910 327 15201.92 15.56 53645.84 88888.00 2014-11-23 13:17:37.410 327 15201.98 15.58 53645.87 88888.00 2014-11-23 13:17:37.910 327 15202.00 15.49 53645.84 88888.00 2014-11-23 13:17:38.410 327 15201.99 15.50 53645.80 88888.00 2014-11-23 13:17:38.910 327 15201.97 15.49 53645.86 88888.00 2014-11-23 13:17:39.410 327 15202.04 15.41 53645.82 88888.00 2014-11-23 13:17:39.910 327 15202.09 15.27 53645.79 88888.00 2014-11-23 13:17:40.410 327 15202.08 15.24 53645.69 88888.00 2014-11-23 13:17:40.910 327 15202.08 15.29 53645.64 88888.00 2014-11-23 13:17:41.410 327 15202.09 15.35 53645.68 88888.00 2014-11-23 13:17:41.910 327 15202.07 15.36 53645.72 88888.00 2014-11-23 13:17:42.410 327 15202.08 15.41 53645.71 88888.00 2014-11-23 13:17:42.910 327 15202.10 15.33 53645.76 88888.00 2014-11-23 13:17:43.410 327 15202.12 15.35 53645.73 88888.00 2014-11-23 13:17:43.910 327 15202.06 15.54 53645.80 88888.00 2014-11-23 13:17:44.410 327 15202.07 15.54 53645.79 88888.00 2014-11-23 13:17:44.910 327 15202.09 15.61 53645.78 88888.00 2014-11-23 13:17:45.410 327 15202.16 15.58 53645.79 88888.00 2014-11-23 13:17:45.910 327 15202.24 15.54 53645.81 88888.00 2014-11-23 13:17:46.410 327 15202.27 15.33 53645.81 88888.00 2014-11-23 13:17:46.910 327 15202.33 15.20 53645.87 88888.00 2014-11-23 13:17:47.410 327 15202.37 15.12 53645.88 88888.00 2014-11-23 13:17:47.910 327 15202.43 15.04 53645.84 88888.00 2014-11-23 13:17:48.410 327 15202.45 14.95 53645.85 88888.00 2014-11-23 13:17:48.910 327 15202.54 14.90 53645.87 88888.00 2014-11-23 13:17:49.410 327 15202.61 14.92 53645.85 88888.00 2014-11-23 13:17:49.910 327 15202.65 14.87 53645.81 88888.00 2014-11-23 13:17:50.410 327 15202.67 14.79 53645.85 88888.00 2014-11-23 13:17:50.910 327 15202.67 14.77 53645.80 88888.00 2014-11-23 13:17:51.410 327 15202.63 14.72 53645.76 88888.00 2014-11-23 13:17:51.910 327 15202.62 14.63 53645.73 88888.00 2014-11-23 13:17:52.410 327 15202.63 14.52 53645.76 88888.00 2014-11-23 13:17:52.910 327 15202.62 14.52 53645.77 88888.00 2014-11-23 13:17:53.410 327 15202.57 14.50 53645.80 88888.00 2014-11-23 13:17:53.910 327 15202.57 14.52 53645.88 88888.00 2014-11-23 13:17:54.410 327 15202.65 14.61 53645.93 88888.00 2014-11-23 13:17:54.910 327 15202.74 14.54 53645.99 88888.00 2014-11-23 13:17:55.410 327 15202.72 14.44 53645.99 88888.00 2014-11-23 13:17:55.910 327 15202.70 14.38 53646.07 88888.00 2014-11-23 13:17:56.410 327 15202.79 14.38 53646.08 88888.00 2014-11-23 13:17:56.910 327 15202.85 14.29 53646.06 88888.00 2014-11-23 13:17:57.410 327 15202.94 14.27 53646.04 88888.00 2014-11-23 13:17:57.910 327 15203.00 14.21 53646.07 88888.00 2014-11-23 13:17:58.410 327 15203.02 14.10 53646.11 88888.00 2014-11-23 13:17:58.910 327 15203.03 14.12 53646.21 88888.00 2014-11-23 13:17:59.410 327 15203.01 14.08 53646.23 88888.00 2014-11-23 13:17:59.910 327 15202.97 14.00 53646.24 88888.00 2014-11-23 13:18:00.410 327 15202.99 14.05 53646.25 88888.00 2014-11-23 13:18:00.910 327 15202.99 14.08 53646.23 88888.00 2014-11-23 13:18:01.410 327 15202.94 14.01 53646.29 88888.00 2014-11-23 13:18:01.910 327 15202.92 14.00 53646.28 88888.00 2014-11-23 13:18:02.410 327 15202.90 14.18 53646.27 88888.00 2014-11-23 13:18:02.910 327 15202.90 14.18 53646.36 88888.00 2014-11-23 13:18:03.410 327 15202.98 14.33 53646.36 88888.00 2014-11-23 13:18:03.910 327 15202.94 14.26 53646.38 88888.00 2014-11-23 13:18:04.410 327 15202.85 14.06 53646.40 88888.00 2014-11-23 13:18:04.910 327 15202.83 14.03 53646.42 88888.00 2014-11-23 13:18:05.410 327 15202.80 13.99 53646.51 88888.00 2014-11-23 13:18:05.910 327 15202.74 14.03 53646.51 88888.00 2014-11-23 13:18:06.410 327 15202.70 14.07 53646.50 88888.00 2014-11-23 13:18:06.910 327 15202.72 14.09 53646.52 88888.00 2014-11-23 13:18:07.410 327 15202.63 14.05 53646.56 88888.00 2014-11-23 13:18:07.910 327 15202.55 14.00 53646.58 88888.00 2014-11-23 13:18:08.410 327 15202.45 14.05 53646.64 88888.00 2014-11-23 13:18:08.910 327 15202.35 14.10 53646.64 88888.00 2014-11-23 13:18:09.410 327 15202.31 14.20 53646.65 88888.00 2014-11-23 13:18:09.910 327 15202.21 14.23 53646.68 88888.00 2014-11-23 13:18:10.410 327 15202.13 14.28 53646.76 88888.00 2014-11-23 13:18:10.910 327 15202.17 14.28 53646.88 88888.00 2014-11-23 13:18:11.410 327 15202.18 14.20 53646.97 88888.00 2014-11-23 13:18:11.910 327 15202.18 14.21 53646.99 88888.00 2014-11-23 13:18:12.410 327 15202.18 14.20 53647.14 88888.00 2014-11-23 13:18:12.910 327 15202.27 14.18 53647.17 88888.00 2014-11-23 13:18:13.410 327 15202.30 14.16 53647.25 88888.00 2014-11-23 13:18:13.910 327 15202.31 14.17 53647.25 88888.00 2014-11-23 13:18:14.410 327 15202.29 14.07 53647.23 88888.00 2014-11-23 13:18:14.910 327 15202.33 14.08 53647.17 88888.00 2014-11-23 13:18:15.410 327 15202.28 14.05 53647.04 88888.00 2014-11-23 13:18:15.910 327 15202.33 14.05 53647.02 88888.00 2014-11-23 13:18:16.410 327 15202.31 14.08 53647.03 88888.00 2014-11-23 13:18:16.910 327 15202.31 14.20 53647.06 88888.00 2014-11-23 13:18:17.410 327 15202.31 14.29 53647.05 88888.00 2014-11-23 13:18:17.910 327 15202.30 14.18 53647.01 88888.00 2014-11-23 13:18:18.410 327 15202.27 14.20 53647.06 88888.00 2014-11-23 13:18:18.910 327 15202.19 14.24 53647.12 88888.00 2014-11-23 13:18:19.410 327 15202.19 14.19 53647.08 88888.00 2014-11-23 13:18:19.910 327 15202.19 14.21 53647.12 88888.00 2014-11-23 13:18:20.410 327 15202.16 14.24 53647.19 88888.00 2014-11-23 13:18:20.910 327 15202.18 14.25 53647.14 88888.00 2014-11-23 13:18:21.410 327 15202.18 14.27 53647.10 88888.00 2014-11-23 13:18:21.910 327 15202.12 14.27 53647.12 88888.00 2014-11-23 13:18:22.410 327 15202.08 14.38 53647.06 88888.00 2014-11-23 13:18:22.910 327 15202.04 14.34 53647.12 88888.00 2014-11-23 13:18:23.410 327 15202.08 14.35 53647.19 88888.00 2014-11-23 13:18:23.910 327 15202.10 14.37 53647.12 88888.00 2014-11-23 13:18:24.410 327 15202.12 14.38 53647.18 88888.00 2014-11-23 13:18:24.910 327 15202.08 14.49 53647.23 88888.00 2014-11-23 13:18:25.410 327 15202.15 14.52 53647.18 88888.00 2014-11-23 13:18:25.910 327 15202.16 14.52 53647.21 88888.00 2014-11-23 13:18:26.410 327 15202.11 14.50 53647.30 88888.00 2014-11-23 13:18:26.910 327 15202.04 14.46 53647.33 88888.00 2014-11-23 13:18:27.410 327 15201.99 14.54 53647.30 88888.00 2014-11-23 13:18:27.910 327 15201.92 14.69 53647.25 88888.00 2014-11-23 13:18:28.410 327 15201.92 14.78 53647.24 88888.00 2014-11-23 13:18:28.910 327 15201.90 14.84 53647.25 88888.00 2014-11-23 13:18:29.410 327 15201.93 14.83 53647.34 88888.00 2014-11-23 13:18:29.910 327 15201.95 14.88 53647.38 88888.00 2014-11-23 13:18:30.410 327 15202.09 14.93 53647.43 88888.00 2014-11-23 13:18:30.910 327 15202.18 15.03 53647.40 88888.00 2014-11-23 13:18:31.410 327 15202.24 15.04 53647.38 88888.00 2014-11-23 13:18:31.910 327 15202.27 15.10 53647.34 88888.00 2014-11-23 13:18:32.410 327 15202.26 15.09 53647.29 88888.00 2014-11-23 13:18:32.910 327 15202.21 14.84 53647.23 88888.00 2014-11-23 13:18:33.410 327 15202.20 14.71 53647.15 88888.00 2014-11-23 13:18:33.910 327 15202.21 14.66 53647.20 88888.00 2014-11-23 13:18:34.410 327 15202.17 14.71 53647.14 88888.00 2014-11-23 13:18:34.910 327 15202.11 14.70 53647.09 88888.00 2014-11-23 13:18:35.410 327 15202.10 14.86 53647.23 88888.00 2014-11-23 13:18:35.910 327 15202.08 14.89 53647.22 88888.00 2014-11-23 13:18:36.410 327 15202.10 15.02 53647.24 88888.00 2014-11-23 13:18:36.910 327 15202.21 14.88 53647.18 88888.00 2014-11-23 13:18:37.410 327 15202.26 14.78 53647.21 88888.00 2014-11-23 13:18:37.910 327 15202.19 14.75 53647.17 88888.00 2014-11-23 13:18:38.410 327 15202.18 14.78 53647.19 88888.00 2014-11-23 13:18:38.910 327 15202.18 14.85 53647.15 88888.00 2014-11-23 13:18:39.410 327 15202.15 14.83 53647.13 88888.00 2014-11-23 13:18:39.910 327 15202.16 14.95 53647.20 88888.00 2014-11-23 13:18:40.410 327 15202.08 15.06 53647.24 88888.00 2014-11-23 13:18:40.910 327 15202.00 15.03 53647.23 88888.00 2014-11-23 13:18:41.410 327 15201.93 14.98 53647.25 88888.00 2014-11-23 13:18:41.910 327 15201.98 15.04 53647.40 88888.00 2014-11-23 13:18:42.410 327 15202.04 15.11 53647.47 88888.00 2014-11-23 13:18:42.910 327 15202.07 15.16 53647.53 88888.00 2014-11-23 13:18:43.410 327 15201.99 15.20 53647.55 88888.00 2014-11-23 13:18:43.910 327 15201.95 15.24 53647.61 88888.00 2014-11-23 13:18:44.410 327 15202.01 15.41 53647.57 88888.00 2014-11-23 13:18:44.910 327 15202.02 15.52 53647.54 88888.00 2014-11-23 13:18:45.410 327 15202.06 15.49 53647.58 88888.00 2014-11-23 13:18:45.910 327 15202.03 15.31 53647.59 88888.00 2014-11-23 13:18:46.410 327 15202.00 15.27 53647.49 88888.00 2014-11-23 13:18:46.910 327 15201.98 15.29 53647.48 88888.00 2014-11-23 13:18:47.410 327 15201.93 15.31 53647.46 88888.00 2014-11-23 13:18:47.910 327 15201.85 15.35 53647.49 88888.00 2014-11-23 13:18:48.410 327 15201.72 15.42 53647.61 88888.00 2014-11-23 13:18:48.910 327 15201.70 15.55 53647.68 88888.00 2014-11-23 13:18:49.410 327 15201.64 15.62 53647.65 88888.00 2014-11-23 13:18:49.910 327 15201.54 15.70 53647.73 88888.00 2014-11-23 13:18:50.410 327 15201.50 15.75 53647.79 88888.00 2014-11-23 13:18:50.910 327 15201.54 15.93 53647.74 88888.00 2014-11-23 13:18:51.410 327 15201.54 15.97 53647.82 88888.00 2014-11-23 13:18:51.910 327 15201.52 16.17 53647.88 88888.00 2014-11-23 13:18:52.410 327 15201.55 16.43 53647.91 88888.00 2014-11-23 13:18:52.910 327 15201.56 16.35 53648.04 88888.00 2014-11-23 13:18:53.410 327 15201.59 16.25 53648.07 88888.00 2014-11-23 13:18:53.910 327 15201.56 16.25 53648.12 88888.00 2014-11-23 13:18:54.410 327 15201.56 16.28 53648.15 88888.00 2014-11-23 13:18:54.910 327 15201.52 16.33 53648.12 88888.00 2014-11-23 13:18:55.410 327 15201.46 16.34 53648.19 88888.00 2014-11-23 13:18:55.910 327 15201.36 16.42 53648.25 88888.00 2014-11-23 13:18:56.410 327 15201.29 16.49 53648.18 88888.00 2014-11-23 13:18:56.910 327 15201.19 16.50 53648.15 88888.00 2014-11-23 13:18:57.410 327 15201.14 16.59 53648.09 88888.00 2014-11-23 13:18:57.910 327 15201.09 16.65 53648.09 88888.00 2014-11-23 13:18:58.410 327 15201.03 16.76 53648.17 88888.00 2014-11-23 13:18:58.910 327 15200.99 16.86 53648.23 88888.00 2014-11-23 13:18:59.410 327 15200.99 16.88 53648.31 88888.00 2014-11-23 13:18:59.910 327 15201.00 16.79 53648.30 88888.00 2014-11-23 13:19:00.410 327 15200.95 16.80 53648.32 88888.00 2014-11-23 13:19:00.910 327 15200.88 16.89 53648.32 88888.00 2014-11-23 13:19:01.410 327 15200.84 16.96 53648.40 88888.00 2014-11-23 13:19:01.910 327 15200.84 16.94 53648.40 88888.00 2014-11-23 13:19:02.410 327 15200.79 17.00 53648.39 88888.00 2014-11-23 13:19:02.910 327 15200.74 17.06 53648.47 88888.00 2014-11-23 13:19:03.410 327 15200.72 17.14 53648.43 88888.00 2014-11-23 13:19:03.910 327 15200.67 17.22 53648.43 88888.00 2014-11-23 13:19:04.410 327 15200.59 17.31 53648.49 88888.00 2014-11-23 13:19:04.910 327 15200.56 17.39 53648.60 88888.00 2014-11-23 13:19:05.410 327 15200.53 17.45 53648.65 88888.00 2014-11-23 13:19:05.910 327 15200.48 17.45 53648.62 88888.00 2014-11-23 13:19:06.410 327 15200.43 17.49 53648.64 88888.00 2014-11-23 13:19:06.910 327 15200.40 17.55 53648.69 88888.00 2014-11-23 13:19:07.410 327 15200.38 17.60 53648.66 88888.00 2014-11-23 13:19:07.910 327 15200.32 17.66 53648.62 88888.00 2014-11-23 13:19:08.410 327 15200.23 17.69 53648.62 88888.00 2014-11-23 13:19:08.910 327 15200.18 17.75 53648.72 88888.00 2014-11-23 13:19:09.410 327 15200.13 17.82 53648.75 88888.00 2014-11-23 13:19:09.910 327 15200.08 17.87 53648.85 88888.00 2014-11-23 13:19:10.410 327 15200.01 17.92 53648.88 88888.00 2014-11-23 13:19:10.910 327 15199.99 17.94 53648.93 88888.00 2014-11-23 13:19:11.410 327 15200.03 18.00 53649.11 88888.00 2014-11-23 13:19:11.910 327 15200.07 18.07 53649.21 88888.00 2014-11-23 13:19:12.410 327 15200.08 18.05 53649.36 88888.00 2014-11-23 13:19:12.910 327 15200.09 18.10 53649.45 88888.00 2014-11-23 13:19:13.410 327 15200.09 18.16 53649.48 88888.00 2014-11-23 13:19:13.910 327 15200.07 18.23 53649.55 88888.00 2014-11-23 13:19:14.410 327 15200.00 18.27 53649.67 88888.00 2014-11-23 13:19:14.910 327 15200.05 18.36 53649.73 88888.00 2014-11-23 13:19:15.410 327 15200.19 18.41 53649.83 88888.00 2014-11-23 13:19:15.910 327 15200.23 18.49 53649.93 88888.00 2014-11-23 13:19:16.410 327 15200.31 18.58 53650.04 88888.00 2014-11-23 13:19:16.910 327 15200.38 18.57 53650.09 88888.00 2014-11-23 13:19:17.410 327 15200.43 18.68 53650.20 88888.00 2014-11-23 13:19:17.910 327 15200.50 18.84 53650.20 88888.00 2014-11-23 13:19:18.410 327 15200.59 18.78 53650.19 88888.00 2014-11-23 13:19:18.910 327 15200.70 18.82 53650.25 88888.00 2014-11-23 13:19:19.410 327 15200.73 18.77 53650.26 88888.00 2014-11-23 13:19:19.910 327 15200.80 18.76 53650.31 88888.00 2014-11-23 13:19:20.410 327 15200.88 18.70 53650.43 88888.00 2014-11-23 13:19:20.910 327 15201.01 18.73 53650.41 88888.00 2014-11-23 13:19:21.410 327 15201.13 18.68 53650.45 88888.00 2014-11-23 13:19:21.910 327 15201.27 18.59 53650.48 88888.00 2014-11-23 13:19:22.410 327 15201.44 18.59 53650.50 88888.00 2014-11-23 13:19:22.910 327 15201.54 18.52 53650.53 88888.00 2014-11-23 13:19:23.410 327 15201.63 18.46 53650.56 88888.00 2014-11-23 13:19:23.910 327 15201.76 18.43 53650.57 88888.00 2014-11-23 13:19:24.410 327 15201.92 18.14 53650.54 88888.00 2014-11-23 13:19:24.910 327 15202.04 17.96 53650.61 88888.00 2014-11-23 13:19:25.411 327 15202.20 17.88 53650.61 88888.00 2014-11-23 13:19:25.911 327 15202.36 17.83 53650.56 88888.00 2014-11-23 13:19:26.411 327 15202.52 17.83 53650.49 88888.00 2014-11-23 13:19:26.911 327 15202.66 17.57 53650.49 88888.00 2014-11-23 13:19:27.411 327 15202.80 17.45 53650.41 88888.00 2014-11-23 13:19:27.911 327 15202.89 17.41 53650.35 88888.00 2014-11-23 13:19:28.411 327 15202.99 17.34 53650.34 88888.00 2014-11-23 13:19:28.911 327 15203.12 17.21 53650.29 88888.00 2014-11-23 13:19:29.411 327 15203.24 17.13 53650.35 88888.00 2014-11-23 13:19:29.911 327 15203.36 17.05 53650.30 88888.00 2014-11-23 13:19:30.411 327 15203.46 16.89 53650.31 88888.00 2014-11-23 13:19:30.911 327 15203.52 16.70 53650.35 88888.00 2014-11-23 13:19:31.411 327 15203.63 16.45 53650.29 88888.00 2014-11-23 13:19:31.911 327 15203.82 16.32 53650.30 88888.00 2014-11-23 13:19:32.411 327 15203.92 16.17 53650.25 88888.00 2014-11-23 13:19:32.911 327 15204.07 15.98 53650.13 88888.00 2014-11-23 13:19:33.411 327 15204.20 15.80 53650.08 88888.00 2014-11-23 13:19:33.911 327 15204.32 15.58 53649.99 88888.00 2014-11-23 13:19:34.411 327 15204.42 15.36 53650.00 88888.00 2014-11-23 13:19:34.911 327 15204.64 15.15 53650.02 88888.00 2014-11-23 13:19:35.411 327 15204.83 15.01 53649.92 88888.00 2014-11-23 13:19:35.911 327 15205.00 14.95 53649.92 88888.00 2014-11-23 13:19:36.411 327 15205.16 14.77 53649.85 88888.00 2014-11-23 13:19:36.911 327 15205.28 14.55 53649.76 88888.00 2014-11-23 13:19:37.411 327 15205.41 14.42 53649.70 88888.00 2014-11-23 13:19:37.911 327 15205.52 14.31 53649.72 88888.00 2014-11-23 13:19:38.411 327 15205.65 14.14 53649.52 88888.00 2014-11-23 13:19:38.911 327 15205.75 13.88 53649.32 88888.00 2014-11-23 13:19:39.411 327 15205.88 13.63 53649.20 88888.00 2014-11-23 13:19:39.911 327 15205.96 13.64 53649.08 88888.00 2014-11-23 13:19:40.411 327 15206.02 13.47 53649.04 88888.00 2014-11-23 13:19:40.911 327 15206.13 13.25 53649.00 88888.00 2014-11-23 13:19:41.411 327 15206.23 13.10 53648.95 88888.00 2014-11-23 13:19:41.911 327 15206.33 12.94 53648.95 88888.00 2014-11-23 13:19:42.411 327 15206.41 12.77 53648.88 88888.00 2014-11-23 13:19:42.911 327 15206.49 12.62 53648.81 88888.00 2014-11-23 13:19:43.411 327 15206.46 12.46 53648.70 88888.00 2014-11-23 13:19:43.911 327 15206.38 12.31 53648.60 88888.00 2014-11-23 13:19:44.411 327 15206.37 12.24 53648.50 88888.00 2014-11-23 13:19:44.911 327 15206.34 12.09 53648.53 88888.00 2014-11-23 13:19:45.411 327 15206.22 11.91 53648.40 88888.00 2014-11-23 13:19:45.911 327 15206.07 11.75 53648.28 88888.00 2014-11-23 13:19:46.411 327 15206.00 11.67 53648.33 88888.00 2014-11-23 13:19:46.911 327 15205.87 11.52 53648.32 88888.00 2014-11-23 13:19:47.411 327 15205.78 11.47 53648.35 88888.00 2014-11-23 13:19:47.911 327 15205.68 11.46 53648.39 88888.00 2014-11-23 13:19:48.411 327 15205.53 11.35 53648.43 88888.00 2014-11-23 13:19:48.911 327 15205.41 11.32 53648.48 88888.00 2014-11-23 13:19:49.411 327 15205.26 11.24 53648.49 88888.00 2014-11-23 13:19:49.911 327 15205.11 11.23 53648.52 88888.00 2014-11-23 13:19:50.411 327 15205.02 11.21 53648.55 88888.00 2014-11-23 13:19:50.911 327 15204.96 11.21 53648.48 88888.00 2014-11-23 13:19:51.411 327 15204.84 11.23 53648.52 88888.00 2014-11-23 13:19:51.911 327 15204.78 11.18 53648.62 88888.00 2014-11-23 13:19:52.411 327 15204.68 11.09 53648.63 88888.00 2014-11-23 13:19:52.911 327 15204.54 10.95 53648.73 88888.00 2014-11-23 13:19:53.411 327 15204.39 10.95 53648.76 88888.00 2014-11-23 13:19:53.911 327 15204.24 10.92 53648.82 88888.00 2014-11-23 13:19:54.411 327 15204.12 10.95 53648.92 88888.00 2014-11-23 13:19:54.911 327 15203.98 10.94 53649.00 88888.00 2014-11-23 13:19:55.411 327 15203.78 10.96 53649.04 88888.00 2014-11-23 13:19:55.911 327 15203.64 10.94 53649.18 88888.00 2014-11-23 13:19:56.411 327 15203.55 10.96 53649.20 88888.00 2014-11-23 13:19:56.911 327 15203.26 10.96 53649.24 88888.00 2014-11-23 13:19:57.411 327 15203.06 11.01 53649.29 88888.00 2014-11-23 13:19:57.911 327 15202.92 11.01 53649.41 88888.00 2014-11-23 13:19:58.411 327 15202.82 10.99 53649.57 88888.00 2014-11-23 13:19:58.911 327 15202.66 11.04 53649.63 88888.00 2014-11-23 13:19:59.411 327 15202.53 11.06 53649.65 88888.00 2014-11-23 13:19:59.911 327 15202.43 10.97 53649.75 88888.00 2014-11-23 13:20:00.411 327 15202.34 10.94 53649.82 88888.00 2014-11-23 13:20:00.911 327 15202.22 11.03 53649.86 88888.00 2014-11-23 13:20:01.411 327 15202.04 11.07 53649.99 88888.00 2014-11-23 13:20:01.911 327 15201.92 11.16 53649.99 88888.00 2014-11-23 13:20:02.411 327 15201.83 11.14 53649.97 88888.00 2014-11-23 13:20:02.911 327 15201.75 11.17 53650.09 88888.00 2014-11-23 13:20:03.411 327 15201.66 11.20 53650.11 88888.00 2014-11-23 13:20:03.911 327 15201.54 11.16 53650.13 88888.00 2014-11-23 13:20:04.411 327 15201.47 11.23 53650.20 88888.00 2014-11-23 13:20:04.911 327 15201.40 11.20 53650.27 88888.00 2014-11-23 13:20:05.411 327 15201.27 11.29 53650.36 88888.00 2014-11-23 13:20:05.911 327 15201.22 11.33 53650.36 88888.00 2014-11-23 13:20:06.411 327 15201.25 11.09 53650.43 88888.00 2014-11-23 13:20:06.911 327 15201.28 11.08 53650.47 88888.00 2014-11-23 13:20:07.411 327 15201.26 11.05 53650.54 88888.00 2014-11-23 13:20:07.911 327 15201.16 11.10 53650.49 88888.00 2014-11-23 13:20:08.411 327 15201.08 11.08 53650.42 88888.00 2014-11-23 13:20:08.911 327 15201.01 11.14 53650.36 88888.00 2014-11-23 13:20:09.411 327 15200.93 11.14 53650.33 88888.00 2014-11-23 13:20:09.911 327 15200.89 11.18 53650.36 88888.00 2014-11-23 13:20:10.411 327 15200.79 11.23 53650.37 88888.00 2014-11-23 13:20:10.911 327 15200.73 11.21 53650.42 88888.00 2014-11-23 13:20:11.411 327 15200.74 11.24 53650.42 88888.00 2014-11-23 13:20:11.911 327 15200.72 11.23 53650.44 88888.00 2014-11-23 13:20:12.411 327 15200.68 11.25 53650.47 88888.00 2014-11-23 13:20:12.911 327 15200.68 11.24 53650.42 88888.00 2014-11-23 13:20:13.411 327 15200.65 11.24 53650.41 88888.00 2014-11-23 13:20:13.911 327 15200.55 11.30 53650.35 88888.00 2014-11-23 13:20:14.411 327 15200.41 11.27 53650.30 88888.00 2014-11-23 13:20:14.911 327 15200.31 11.31 53650.23 88888.00 2014-11-23 13:20:15.411 327 15200.27 11.27 53650.25 88888.00 2014-11-23 13:20:15.911 327 15200.21 11.29 53650.34 88888.00 2014-11-23 13:20:16.411 327 15200.05 11.34 53650.36 88888.00 2014-11-23 13:20:16.911 327 15199.93 11.36 53650.37 88888.00 2014-11-23 13:20:17.411 327 15199.89 11.40 53650.41 88888.00 2014-11-23 13:20:17.911 327 15199.83 11.32 53650.46 88888.00 2014-11-23 13:20:18.411 327 15199.71 11.29 53650.41 88888.00 2014-11-23 13:20:18.911 327 15199.54 11.26 53650.34 88888.00 2014-11-23 13:20:19.411 327 15199.42 11.26 53650.37 88888.00 2014-11-23 13:20:19.911 327 15199.36 11.41 53650.46 88888.00 2014-11-23 13:20:20.411 327 15199.32 11.49 53650.51 88888.00 2014-11-23 13:20:20.911 327 15199.23 11.47 53650.49 88888.00 2014-11-23 13:20:21.411 327 15199.10 11.52 53650.40 88888.00 2014-11-23 13:20:21.911 327 15199.00 11.49 53650.34 88888.00 2014-11-23 13:20:22.411 327 15198.82 11.43 53650.40 88888.00 2014-11-23 13:20:22.911 327 15198.69 11.46 53650.40 88888.00 2014-11-23 13:20:23.411 327 15198.55 11.49 53650.43 88888.00 2014-11-23 13:20:23.911 327 15198.40 11.43 53650.49 88888.00 2014-11-23 13:20:24.411 327 15198.29 11.46 53650.48 88888.00 2014-11-23 13:20:24.911 327 15198.17 11.52 53650.43 88888.00 2014-11-23 13:20:25.411 327 15197.99 11.63 53650.44 88888.00 2014-11-23 13:20:25.911 327 15197.86 11.72 53650.46 88888.00 2014-11-23 13:20:26.411 327 15197.73 11.70 53650.45 88888.00 2014-11-23 13:20:26.911 327 15197.63 11.72 53650.48 88888.00 2014-11-23 13:20:27.411 327 15197.65 11.77 53650.42 88888.00 2014-11-23 13:20:27.911 327 15197.66 11.83 53650.43 88888.00 2014-11-23 13:20:28.411 327 15197.59 11.82 53650.40 88888.00 2014-11-23 13:20:28.911 327 15197.54 11.79 53650.45 88888.00 2014-11-23 13:20:29.411 327 15197.50 11.90 53650.51 88888.00 2014-11-23 13:20:29.911 327 15197.50 11.89 53650.51 88888.00 2014-11-23 13:20:30.411 327 15197.49 11.90 53650.49 88888.00 2014-11-23 13:20:30.911 327 15197.46 11.95 53650.46 88888.00 2014-11-23 13:20:31.411 327 15197.45 12.07 53650.50 88888.00 2014-11-23 13:20:31.911 327 15197.48 12.10 53650.46 88888.00 2014-11-23 13:20:32.411 327 15197.43 12.10 53650.39 88888.00 2014-11-23 13:20:32.911 327 15197.38 12.15 53650.34 88888.00 2014-11-23 13:20:33.411 327 15197.33 12.21 53650.30 88888.00 2014-11-23 13:20:33.911 327 15197.32 12.27 53650.32 88888.00 2014-11-23 13:20:34.411 327 15197.28 12.35 53650.29 88888.00 2014-11-23 13:20:34.911 327 15197.25 12.39 53650.29 88888.00 2014-11-23 13:20:35.411 327 15197.25 12.45 53650.20 88888.00 2014-11-23 13:20:35.911 327 15197.23 12.39 53650.20 88888.00 2014-11-23 13:20:36.411 327 15197.23 12.37 53650.23 88888.00 2014-11-23 13:20:36.911 327 15197.28 12.42 53650.27 88888.00 2014-11-23 13:20:37.411 327 15197.31 12.44 53650.30 88888.00 2014-11-23 13:20:37.911 327 15197.36 12.47 53650.34 88888.00 2014-11-23 13:20:38.411 327 15197.37 12.55 53650.32 88888.00 2014-11-23 13:20:38.911 327 15197.41 12.62 53650.27 88888.00 2014-11-23 13:20:39.411 327 15197.46 12.73 53650.22 88888.00 2014-11-23 13:20:39.911 327 15197.51 12.84 53650.21 88888.00 2014-11-23 13:20:40.411 327 15197.49 12.87 53650.22 88888.00 2014-11-23 13:20:40.911 327 15197.56 12.95 53650.26 88888.00 2014-11-23 13:20:41.411 327 15197.63 13.00 53650.24 88888.00 2014-11-23 13:20:41.911 327 15197.69 13.03 53650.28 88888.00 2014-11-23 13:20:42.411 327 15197.69 13.11 53650.30 88888.00 2014-11-23 13:20:42.911 327 15197.70 13.11 53650.26 88888.00 2014-11-23 13:20:43.411 327 15197.75 13.06 53650.23 88888.00 2014-11-23 13:20:43.911 327 15197.85 13.07 53650.15 88888.00 2014-11-23 13:20:44.411 327 15197.88 13.12 53650.16 88888.00 2014-11-23 13:20:44.911 327 15197.91 13.12 53650.03 88888.00 2014-11-23 13:20:45.411 327 15197.94 13.12 53649.99 88888.00 2014-11-23 13:20:45.911 327 15198.01 13.11 53650.03 88888.00 2014-11-23 13:20:46.411 327 15198.08 13.22 53650.03 88888.00 2014-11-23 13:20:46.911 327 15198.08 13.33 53650.05 88888.00 2014-11-23 13:20:47.411 327 15198.13 13.31 53650.11 88888.00 2014-11-23 13:20:47.911 327 15198.23 13.33 53650.16 88888.00 2014-11-23 13:20:48.411 327 15198.27 13.34 53650.19 88888.00 2014-11-23 13:20:48.911 327 15198.31 13.47 53650.17 88888.00 2014-11-23 13:20:49.411 327 15198.31 13.56 53650.12 88888.00 2014-11-23 13:20:49.911 327 15198.33 13.57 53650.14 88888.00 2014-11-23 13:20:50.411 327 15198.37 13.62 53650.16 88888.00 2014-11-23 13:20:50.911 327 15198.42 13.64 53650.10 88888.00 2014-11-23 13:20:51.411 327 15198.46 13.60 53650.09 88888.00 2014-11-23 13:20:51.911 327 15198.47 13.59 53650.07 88888.00 2014-11-23 13:20:52.411 327 15198.53 13.72 53649.97 88888.00 2014-11-23 13:20:52.911 327 15198.59 13.69 53650.01 88888.00 2014-11-23 13:20:53.411 327 15198.67 13.62 53649.95 88888.00 2014-11-23 13:20:53.911 327 15198.73 13.59 53650.03 88888.00 2014-11-23 13:20:54.411 327 15198.76 13.68 53650.09 88888.00 2014-11-23 13:20:54.911 327 15198.84 13.81 53650.04 88888.00 2014-11-23 13:20:55.411 327 15198.92 13.77 53650.04 88888.00 2014-11-23 13:20:55.911 327 15198.97 13.88 53650.00 88888.00 2014-11-23 13:20:56.411 327 15199.04 13.92 53650.00 88888.00 2014-11-23 13:20:56.911 327 15199.20 13.84 53649.83 88888.00 2014-11-23 13:20:57.411 327 15199.38 13.89 53649.79 88888.00 2014-11-23 13:20:57.911 327 15199.54 13.90 53649.93 88888.00 2014-11-23 13:20:58.411 327 15199.65 13.83 53649.96 88888.00 2014-11-23 13:20:58.911 327 15199.69 13.73 53649.94 88888.00 2014-11-23 13:20:59.411 327 15199.81 13.74 53649.95 88888.00 2014-11-23 13:20:59.911 327 15199.93 13.84 53649.95 88888.00 2014-11-23 13:21:00.411 327 15200.08 13.91 53649.91 88888.00 2014-11-23 13:21:00.911 327 15200.11 13.97 53649.95 88888.00 2014-11-23 13:21:01.411 327 15200.05 13.76 53650.00 88888.00 2014-11-23 13:21:01.911 327 15200.11 13.66 53649.94 88888.00 2014-11-23 13:21:02.411 327 15200.17 13.71 53649.86 88888.00 2014-11-23 13:21:02.911 327 15200.25 13.65 53649.85 88888.00 2014-11-23 13:21:03.411 327 15200.27 13.65 53649.81 88888.00 2014-11-23 13:21:03.911 327 15200.36 13.63 53649.80 88888.00 2014-11-23 13:21:04.411 327 15200.41 13.64 53649.81 88888.00 2014-11-23 13:21:04.911 327 15200.47 13.62 53649.77 88888.00 2014-11-23 13:21:05.411 327 15200.52 13.60 53649.85 88888.00 2014-11-23 13:21:05.911 327 15200.55 13.62 53649.91 88888.00 2014-11-23 13:21:06.411 327 15200.59 13.66 53649.95 88888.00 2014-11-23 13:21:06.911 327 15200.64 13.67 53649.91 88888.00 2014-11-23 13:21:07.411 327 15200.61 13.52 53649.92 88888.00 2014-11-23 13:21:07.911 327 15200.64 13.52 53649.85 88888.00 2014-11-23 13:21:08.411 327 15200.77 13.56 53649.84 88888.00 2014-11-23 13:21:08.911 327 15200.82 13.63 53649.89 88888.00 2014-11-23 13:21:09.411 327 15200.79 13.71 53649.89 88888.00 2014-11-23 13:21:09.911 327 15200.75 13.65 53649.85 88888.00 2014-11-23 13:21:10.411 327 15200.75 13.68 53649.80 88888.00 2014-11-23 13:21:10.911 327 15200.74 13.71 53649.75 88888.00 2014-11-23 13:21:11.411 327 15200.73 13.85 53649.76 88888.00 2014-11-23 13:21:11.911 327 15200.75 14.02 53649.75 88888.00 2014-11-23 13:21:12.411 327 15200.79 14.06 53649.77 88888.00 2014-11-23 13:21:12.911 327 15200.79 14.09 53649.73 88888.00 2014-11-23 13:21:13.411 327 15200.79 14.15 53649.77 88888.00 2014-11-23 13:21:13.911 327 15200.81 14.16 53649.82 88888.00 2014-11-23 13:21:14.411 327 15200.83 14.09 53649.79 88888.00 2014-11-23 13:21:14.911 327 15200.79 14.01 53649.80 88888.00 2014-11-23 13:21:15.411 327 15200.81 14.03 53649.80 88888.00 2014-11-23 13:21:15.911 327 15200.81 13.93 53649.83 88888.00 2014-11-23 13:21:16.411 327 15200.82 13.85 53649.84 88888.00 2014-11-23 13:21:16.911 327 15200.81 13.85 53649.83 88888.00 2014-11-23 13:21:17.411 327 15200.80 13.88 53649.83 88888.00 2014-11-23 13:21:17.911 327 15200.79 13.92 53649.77 88888.00 2014-11-23 13:21:18.411 327 15200.72 14.01 53649.74 88888.00 2014-11-23 13:21:18.911 327 15200.66 14.11 53649.76 88888.00 2014-11-23 13:21:19.411 327 15200.59 14.03 53649.85 88888.00 2014-11-23 13:21:19.911 327 15200.54 13.91 53649.88 88888.00 2014-11-23 13:21:20.411 327 15200.43 13.88 53649.87 88888.00 2014-11-23 13:21:20.911 327 15200.36 13.81 53649.85 88888.00 2014-11-23 13:21:21.411 327 15200.40 13.63 53649.85 88888.00 2014-11-23 13:21:21.911 327 15200.46 13.48 53649.81 88888.00 2014-11-23 13:21:22.411 327 15200.56 13.24 53649.80 88888.00 2014-11-23 13:21:22.911 327 15200.70 13.06 53649.83 88888.00 2014-11-23 13:21:23.411 327 15200.90 13.02 53649.82 88888.00 2014-11-23 13:21:23.911 327 15201.08 12.98 53649.84 88888.00 2014-11-23 13:21:24.411 327 15201.19 12.98 53649.87 88888.00 2014-11-23 13:21:24.911 327 15201.25 13.03 53649.94 88888.00 2014-11-23 13:21:25.411 327 15201.19 13.13 53649.93 88888.00 2014-11-23 13:21:25.911 327 15201.08 13.22 53649.93 88888.00 2014-11-23 13:21:26.411 327 15200.91 13.24 53649.85 88888.00 2014-11-23 13:21:26.911 327 15200.73 13.13 53649.81 88888.00 2014-11-23 13:21:27.411 327 15200.54 13.05 53649.82 88888.00 2014-11-23 13:21:27.911 327 15200.31 13.00 53649.84 88888.00 2014-11-23 13:21:28.411 327 15200.21 12.91 53649.81 88888.00 2014-11-23 13:21:28.911 327 15200.11 12.65 53649.80 88888.00 2014-11-23 13:21:29.411 327 15199.99 12.46 53649.75 88888.00 2014-11-23 13:21:29.911 327 15199.92 12.13 53649.68 88888.00 2014-11-23 13:21:30.411 327 15200.01 11.67 53649.65 88888.00 2014-11-23 13:21:30.911 327 15200.29 11.05 53649.61 88888.00 2014-11-23 13:21:31.411 327 15200.92 10.48 53649.35 88888.00 2014-11-23 13:21:31.911 327 15201.90 10.25 53649.09 88888.00 2014-11-23 13:21:32.411 327 15203.17 10.61 53648.89 88888.00 2014-11-23 13:21:32.911 327 15204.27 11.74 53648.80 88888.00 2014-11-23 13:21:33.411 327 15204.84 13.28 53648.96 88888.00 2014-11-23 13:21:33.911 327 15204.62 14.83 53649.13 88888.00 2014-11-23 13:21:34.411 327 15203.87 15.79 53649.34 88888.00 2014-11-23 13:21:34.911 327 15203.00 16.01 53649.52 88888.00 2014-11-23 13:21:35.411 327 15202.25 15.83 53649.69 88888.00 2014-11-23 13:21:35.911 327 15201.82 15.40 53649.84 88888.00 2014-11-23 13:21:36.411 327 15201.56 14.97 53649.89 88888.00 2014-11-23 13:21:36.911 327 15201.43 14.60 53649.92 88888.00 2014-11-23 13:21:37.411 327 15201.40 14.27 53649.97 88888.00 2014-11-23 13:21:37.911 327 15201.46 14.03 53649.94 88888.00 2014-11-23 13:21:38.411 327 15201.40 13.85 53649.88 88888.00 2014-11-23 13:21:38.911 327 15201.39 13.71 53649.95 88888.00 2014-11-23 13:21:39.411 327 15201.48 13.48 53649.96 88888.00 2014-11-23 13:21:39.911 327 15201.49 13.31 53649.97 88888.00 2014-11-23 13:21:40.411 327 15201.46 13.25 53650.03 88888.00 2014-11-23 13:21:40.911 327 15201.46 13.21 53650.05 88888.00 2014-11-23 13:21:41.411 327 15201.52 13.16 53649.97 88888.00 2014-11-23 13:21:41.911 327 15201.61 13.13 53649.96 88888.00 2014-11-23 13:21:42.411 327 15201.57 13.05 53650.04 88888.00 2014-11-23 13:21:42.911 327 15201.52 12.99 53650.01 88888.00 2014-11-23 13:21:43.411 327 15201.52 12.88 53649.95 88888.00 2014-11-23 13:21:43.911 327 15201.40 12.84 53649.93 88888.00 2014-11-23 13:21:44.411 327 15201.30 12.82 53649.89 88888.00 2014-11-23 13:21:44.911 327 15201.22 12.79 53649.84 88888.00 2014-11-23 13:21:45.411 327 15201.08 12.76 53649.81 88888.00 2014-11-23 13:21:45.911 327 15200.94 12.74 53649.83 88888.00 2014-11-23 13:21:46.411 327 15200.85 12.76 53649.90 88888.00 2014-11-23 13:21:46.911 327 15200.77 12.72 53649.86 88888.00 2014-11-23 13:21:47.411 327 15200.64 12.69 53649.89 88888.00 2014-11-23 13:21:47.911 327 15200.59 12.63 53649.90 88888.00 2014-11-23 13:21:48.411 327 15200.53 12.60 53649.94 88888.00 2014-11-23 13:21:48.911 327 15200.44 12.56 53649.95 88888.00 2014-11-23 13:21:49.411 327 15200.31 12.48 53649.87 88888.00 2014-11-23 13:21:49.911 327 15200.20 12.44 53649.80 88888.00 2014-11-23 13:21:50.411 327 15200.03 12.43 53649.69 88888.00 2014-11-23 13:21:50.911 327 15199.87 12.41 53649.67 88888.00 2014-11-23 13:21:51.411 327 15199.82 12.31 53649.56 88888.00 2014-11-23 13:21:51.911 327 15199.73 12.35 53649.52 88888.00 2014-11-23 13:21:52.411 327 15199.68 12.34 53649.48 88888.00 2014-11-23 13:21:52.911 327 15199.62 12.33 53649.47 88888.00 2014-11-23 13:21:53.411 327 15199.60 12.27 53649.41 88888.00 2014-11-23 13:21:53.911 327 15199.55 12.20 53649.39 88888.00 2014-11-23 13:21:54.411 327 15199.46 12.17 53649.29 88888.00 2014-11-23 13:21:54.911 327 15199.49 12.12 53649.25 88888.00 2014-11-23 13:21:55.411 327 15199.55 12.10 53649.25 88888.00 2014-11-23 13:21:55.911 327 15199.57 12.09 53649.20 88888.00 2014-11-23 13:21:56.411 327 15199.57 12.11 53649.13 88888.00 2014-11-23 13:21:56.911 327 15199.53 12.05 53649.03 88888.00 2014-11-23 13:21:57.411 327 15199.56 12.04 53649.03 88888.00 2014-11-23 13:21:57.911 327 15199.56 12.11 53648.96 88888.00 2014-11-23 13:21:58.411 327 15199.57 12.08 53648.95 88888.00 2014-11-23 13:21:58.911 327 15199.59 11.99 53648.98 88888.00 2014-11-23 13:21:59.411 327 15199.64 11.96 53649.00 88888.00 2014-11-23 13:21:59.911 327 15199.60 12.00 53648.96 88888.00 2014-11-23 13:22:00.411 327 15199.64 12.04 53648.84 88888.00 2014-11-23 13:22:00.911 327 15199.60 12.09 53648.78 88888.00 2014-11-23 13:22:01.411 327 15199.60 12.07 53648.75 88888.00 2014-11-23 13:22:01.911 327 15199.66 12.05 53648.65 88888.00 2014-11-23 13:22:02.411 327 15199.65 12.10 53648.52 88888.00 2014-11-23 13:22:02.911 327 15199.68 12.17 53648.43 88888.00 2014-11-23 13:22:03.411 327 15199.72 12.18 53648.43 88888.00 2014-11-23 13:22:03.911 327 15199.72 12.17 53648.33 88888.00 2014-11-23 13:22:04.411 327 15199.69 12.18 53648.31 88888.00 2014-11-23 13:22:04.911 327 15199.74 12.19 53648.29 88888.00 2014-11-23 13:22:05.411 327 15199.78 12.24 53648.25 88888.00 2014-11-23 13:22:05.911 327 15199.77 12.30 53648.14 88888.00 2014-11-23 13:22:06.411 327 15199.81 12.25 53648.10 88888.00 2014-11-23 13:22:06.911 327 15199.93 12.22 53648.09 88888.00 2014-11-23 13:22:07.411 327 15200.03 12.21 53648.15 88888.00 2014-11-23 13:22:07.911 327 15200.16 12.19 53648.19 88888.00 2014-11-23 13:22:08.411 327 15200.26 12.17 53647.99 88888.00 2014-11-23 13:22:08.911 327 15200.31 12.17 53647.88 88888.00 2014-11-23 13:22:09.411 327 15200.41 12.13 53647.85 88888.00 2014-11-23 13:22:09.911 327 15200.50 12.11 53647.86 88888.00 2014-11-23 13:22:10.411 327 15200.58 11.99 53647.86 88888.00 2014-11-23 13:22:10.911 327 15200.66 12.02 53647.84 88888.00 2014-11-23 13:22:11.411 327 15200.66 12.05 53647.90 88888.00 2014-11-23 13:22:11.911 327 15200.66 12.09 53647.90 88888.00 2014-11-23 13:22:12.411 327 15200.72 12.05 53647.81 88888.00 2014-11-23 13:22:12.911 327 15200.72 11.99 53647.74 88888.00 2014-11-23 13:22:13.411 327 15200.70 12.00 53647.72 88888.00 2014-11-23 13:22:13.911 327 15200.83 12.01 53647.74 88888.00 2014-11-23 13:22:14.411 327 15200.91 11.93 53647.73 88888.00 2014-11-23 13:22:14.911 327 15201.02 11.85 53647.66 88888.00 2014-11-23 13:22:15.411 327 15201.01 11.91 53647.65 88888.00 2014-11-23 13:22:15.911 327 15201.01 12.04 53647.59 88888.00 2014-11-23 13:22:16.411 327 15201.00 12.01 53647.60 88888.00 2014-11-23 13:22:16.911 327 15200.94 11.95 53647.57 88888.00 2014-11-23 13:22:17.411 327 15200.88 11.96 53647.64 88888.00 2014-11-23 13:22:17.911 327 15200.76 12.01 53647.63 88888.00 2014-11-23 13:22:18.411 327 15200.72 12.02 53647.60 88888.00 2014-11-23 13:22:18.911 327 15200.61 12.01 53647.62 88888.00 2014-11-23 13:22:19.411 327 15200.48 12.04 53647.60 88888.00 2014-11-23 13:22:19.911 327 15200.37 12.08 53647.54 88888.00 2014-11-23 13:22:20.411 327 15200.27 12.16 53647.47 88888.00 2014-11-23 13:22:20.911 327 15200.12 12.19 53647.42 88888.00 2014-11-23 13:22:21.411 327 15200.00 12.16 53647.45 88888.00 2014-11-23 13:22:21.911 327 15199.89 12.12 53647.55 88888.00 2014-11-23 13:22:22.411 327 15199.89 12.15 53647.57 88888.00 2014-11-23 13:22:22.911 327 15199.94 12.17 53647.57 88888.00 2014-11-23 13:22:23.411 327 15199.95 12.21 53647.62 88888.00 2014-11-23 13:22:23.911 327 15199.92 12.29 53647.62 88888.00 2014-11-23 13:22:24.411 327 15199.85 12.26 53647.63 88888.00 2014-11-23 13:22:24.911 327 15199.75 12.27 53647.69 88888.00 2014-11-23 13:22:25.411 327 15199.64 12.37 53647.71 88888.00 2014-11-23 13:22:25.911 327 15199.49 12.35 53647.62 88888.00 2014-11-23 13:22:26.411 327 15199.35 12.34 53647.52 88888.00 2014-11-23 13:22:26.911 327 15199.26 12.36 53647.52 88888.00 2014-11-23 13:22:27.411 327 15199.19 12.43 53647.50 88888.00 2014-11-23 13:22:27.911 327 15199.09 12.48 53647.52 88888.00 2014-11-23 13:22:28.411 327 15199.03 12.53 53647.54 88888.00 2014-11-23 13:22:28.911 327 15198.99 12.50 53647.61 88888.00 2014-11-23 13:22:29.411 327 15198.93 12.45 53647.60 88888.00 2014-11-23 13:22:29.911 327 15198.91 12.42 53647.59 88888.00 2014-11-23 13:22:30.411 327 15198.91 12.38 53647.60 88888.00 2014-11-23 13:22:30.911 327 15198.95 12.35 53647.52 88888.00 2014-11-23 13:22:31.411 327 15198.94 12.36 53647.53 88888.00 2014-11-23 13:22:31.911 327 15198.86 12.41 53647.54 88888.00 2014-11-23 13:22:32.411 327 15198.82 12.41 53647.58 88888.00 2014-11-23 13:22:32.911 327 15198.81 12.34 53647.54 88888.00 2014-11-23 13:22:33.411 327 15198.82 12.27 53647.51 88888.00 2014-11-23 13:22:33.911 327 15198.81 12.31 53647.46 88888.00 2014-11-23 13:22:34.411 327 15198.74 12.30 53647.46 88888.00 2014-11-23 13:22:34.911 327 15198.69 12.31 53647.46 88888.00 2014-11-23 13:22:35.411 327 15198.64 12.30 53647.47 88888.00 2014-11-23 13:22:35.911 327 15198.57 12.29 53647.46 88888.00 2014-11-23 13:22:36.411 327 15198.53 12.33 53647.41 88888.00 2014-11-23 13:22:36.911 327 15198.49 12.37 53647.35 88888.00 2014-11-23 13:22:37.411 327 15198.42 12.33 53647.34 88888.00 2014-11-23 13:22:37.911 327 15198.39 12.33 53647.30 88888.00 2014-11-23 13:22:38.411 327 15198.33 12.35 53647.21 88888.00 2014-11-23 13:22:38.911 327 15198.31 12.35 53647.12 88888.00 2014-11-23 13:22:39.411 327 15198.27 12.36 53647.09 88888.00 2014-11-23 13:22:39.911 327 15198.23 12.42 53647.14 88888.00 2014-11-23 13:22:40.411 327 15198.26 12.36 53647.13 88888.00 2014-11-23 13:22:40.911 327 15198.26 12.39 53647.19 88888.00 2014-11-23 13:22:41.411 327 15198.30 12.42 53647.19 88888.00 2014-11-23 13:22:41.911 327 15198.33 12.35 53647.14 88888.00 2014-11-23 13:22:42.411 327 15198.30 12.37 53647.17 88888.00 2014-11-23 13:22:42.911 327 15198.28 12.39 53647.29 88888.00 2014-11-23 13:22:43.411 327 15198.29 12.41 53647.31 88888.00 2014-11-23 13:22:43.911 327 15198.26 12.43 53647.24 88888.00 2014-11-23 13:22:44.411 327 15198.26 12.47 53647.18 88888.00 2014-11-23 13:22:44.911 327 15198.32 12.53 53647.19 88888.00 2014-11-23 13:22:45.411 327 15198.31 12.57 53647.20 88888.00 2014-11-23 13:22:45.911 327 15198.29 12.52 53647.15 88888.00 2014-11-23 13:22:46.411 327 15198.32 12.55 53647.15 88888.00 2014-11-23 13:22:46.911 327 15198.32 12.61 53647.20 88888.00 2014-11-23 13:22:47.411 327 15198.27 12.61 53647.26 88888.00 2014-11-23 13:22:47.911 327 15198.24 12.52 53647.30 88888.00 2014-11-23 13:22:48.411 327 15198.24 12.56 53647.31 88888.00 2014-11-23 13:22:48.911 327 15198.28 12.64 53647.34 88888.00 2014-11-23 13:22:49.411 327 15198.39 12.67 53647.34 88888.00 2014-11-23 13:22:49.911 327 15198.45 12.64 53647.37 88888.00 2014-11-23 13:22:50.411 327 15198.51 12.64 53647.39 88888.00 2014-11-23 13:22:50.911 327 15198.63 12.65 53647.43 88888.00 2014-11-23 13:22:51.411 327 15198.74 12.72 53647.42 88888.00 2014-11-23 13:22:51.911 327 15198.75 12.76 53647.41 88888.00 2014-11-23 13:22:52.411 327 15198.77 12.70 53647.39 88888.00 2014-11-23 13:22:52.911 327 15198.81 12.71 53647.35 88888.00 2014-11-23 13:22:53.411 327 15198.83 12.76 53647.30 88888.00 2014-11-23 13:22:53.911 327 15198.83 12.73 53647.35 88888.00 2014-11-23 13:22:54.411 327 15198.91 12.72 53647.41 88888.00 2014-11-23 13:22:54.911 327 15198.95 12.84 53647.40 88888.00 2014-11-23 13:22:55.411 327 15198.94 12.81 53647.46 88888.00 2014-11-23 13:22:55.911 327 15198.96 12.84 53647.48 88888.00 2014-11-23 13:22:56.411 327 15198.99 12.82 53647.43 88888.00 2014-11-23 13:22:56.911 327 15198.95 12.82 53647.38 88888.00 2014-11-23 13:22:57.411 327 15198.99 12.87 53647.37 88888.00 2014-11-23 13:22:57.911 327 15198.97 12.90 53647.37 88888.00 2014-11-23 13:22:58.411 327 15198.96 12.93 53647.30 88888.00 2014-11-23 13:22:58.911 327 15198.99 12.91 53647.25 88888.00 2014-11-23 13:22:59.411 327 15199.04 12.87 53647.26 88888.00 2014-11-23 13:22:59.911 327 15199.06 12.89 53647.29 88888.00 2014-11-23 13:23:00.411 327 15199.02 12.85 53647.25 88888.00 2014-11-23 13:23:00.911 327 15199.06 12.82 53647.24 88888.00 2014-11-23 13:23:01.411 327 15199.10 12.86 53647.14 88888.00 2014-11-23 13:23:01.911 327 15199.10 12.79 53647.12 88888.00 2014-11-23 13:23:02.411 327 15199.06 12.77 53647.03 88888.00 2014-11-23 13:23:02.911 327 15199.02 12.78 53647.02 88888.00 2014-11-23 13:23:03.411 327 15199.03 12.80 53647.04 88888.00 2014-11-23 13:23:03.911 327 15199.01 12.82 53646.97 88888.00 2014-11-23 13:23:04.411 327 15199.00 12.80 53646.93 88888.00 2014-11-23 13:23:04.911 327 15198.99 12.82 53646.96 88888.00 2014-11-23 13:23:05.411 327 15199.00 12.80 53646.89 88888.00 2014-11-23 13:23:05.911 327 15199.01 12.78 53646.86 88888.00 2014-11-23 13:23:06.411 327 15198.99 12.71 53646.82 88888.00 2014-11-23 13:23:06.911 327 15198.97 12.74 53646.82 88888.00 2014-11-23 13:23:07.411 327 15198.93 12.78 53646.83 88888.00 2014-11-23 13:23:07.911 327 15198.86 12.69 53646.76 88888.00 2014-11-23 13:23:08.411 327 15198.77 12.68 53646.68 88888.00 2014-11-23 13:23:08.911 327 15198.66 12.65 53646.64 88888.00 2014-11-23 13:23:09.411 327 15198.64 12.69 53646.61 88888.00 2014-11-23 13:23:09.911 327 15198.65 12.73 53646.59 88888.00 2014-11-23 13:23:10.411 327 15198.57 12.77 53646.60 88888.00 2014-11-23 13:23:10.911 327 15198.46 12.73 53646.62 88888.00 2014-11-23 13:23:11.411 327 15198.39 12.70 53646.64 88888.00 2014-11-23 13:23:11.911 327 15198.35 12.71 53646.61 88888.00 2014-11-23 13:23:12.411 327 15198.21 12.77 53646.62 88888.00 2014-11-23 13:23:12.911 327 15198.12 12.71 53646.65 88888.00 2014-11-23 13:23:13.411 327 15198.05 12.79 53646.60 88888.00 2014-11-23 13:23:13.911 327 15197.97 12.80 53646.50 88888.00 2014-11-23 13:23:14.411 327 15197.86 12.72 53646.45 88888.00 2014-11-23 13:23:14.911 327 15197.77 12.72 53646.41 88888.00 2014-11-23 13:23:15.411 327 15197.72 12.71 53646.42 88888.00 2014-11-23 13:23:15.911 327 15197.67 12.72 53646.39 88888.00 2014-11-23 13:23:16.411 327 15197.56 12.77 53646.45 88888.00 2014-11-23 13:23:16.911 327 15197.54 12.79 53646.46 88888.00 2014-11-23 13:23:17.411 327 15197.52 12.76 53646.57 88888.00 2014-11-23 13:23:17.911 327 15197.54 12.78 53646.60 88888.00 2014-11-23 13:23:18.411 327 15197.54 12.77 53646.57 88888.00 2014-11-23 13:23:18.911 327 15197.55 12.82 53646.50 88888.00 2014-11-23 13:23:19.411 327 15197.60 12.82 53646.44 88888.00 2014-11-23 13:23:19.911 327 15197.59 12.81 53646.41 88888.00 2014-11-23 13:23:20.411 327 15197.54 12.93 53646.38 88888.00 2014-11-23 13:23:20.911 327 15197.51 12.91 53646.36 88888.00 2014-11-23 13:23:21.411 327 15197.56 12.91 53646.33 88888.00 2014-11-23 13:23:21.911 327 15197.54 12.94 53646.23 88888.00 2014-11-23 13:23:22.411 327 15197.56 12.98 53646.23 88888.00 2014-11-23 13:23:22.911 327 15197.54 13.02 53646.30 88888.00 2014-11-23 13:23:23.411 327 15197.60 13.04 53646.39 88888.00 2014-11-23 13:23:23.911 327 15197.67 13.04 53646.43 88888.00 2014-11-23 13:23:24.411 327 15197.74 12.98 53646.43 88888.00 2014-11-23 13:23:24.911 327 15197.84 12.94 53646.42 88888.00 2014-11-23 13:23:25.411 327 15197.88 12.97 53646.27 88888.00 2014-11-23 13:23:25.911 327 15197.96 13.03 53646.28 88888.00 2014-11-23 13:23:26.411 327 15198.03 13.00 53646.22 88888.00 2014-11-23 13:23:26.911 327 15198.10 13.03 53646.17 88888.00 2014-11-23 13:23:27.411 327 15198.17 12.97 53646.18 88888.00 2014-11-23 13:23:27.911 327 15198.21 12.93 53646.17 88888.00 2014-11-23 13:23:28.411 327 15198.26 12.93 53646.19 88888.00 2014-11-23 13:23:28.911 327 15198.29 12.95 53646.21 88888.00 2014-11-23 13:23:29.411 327 15198.30 13.05 53646.21 88888.00 2014-11-23 13:23:29.911 327 15198.27 13.11 53646.28 88888.00 2014-11-23 13:23:30.411 327 15198.36 13.07 53646.29 88888.00 2014-11-23 13:23:30.911 327 15198.49 13.10 53646.28 88888.00 2014-11-23 13:23:31.411 327 15198.62 13.10 53646.22 88888.00 2014-11-23 13:23:31.911 327 15198.66 13.16 53646.11 88888.00 2014-11-23 13:23:32.411 327 15198.67 13.19 53646.09 88888.00 2014-11-23 13:23:32.911 327 15198.72 13.17 53646.13 88888.00 2014-11-23 13:23:33.411 327 15198.75 13.17 53646.13 88888.00 2014-11-23 13:23:33.911 327 15198.74 13.13 53646.12 88888.00 2014-11-23 13:23:34.411 327 15198.81 13.10 53646.10 88888.00 2014-11-23 13:23:34.911 327 15198.85 13.13 53646.12 88888.00 2014-11-23 13:23:35.411 327 15198.87 13.12 53646.17 88888.00 2014-11-23 13:23:35.911 327 15198.95 13.11 53646.18 88888.00 2014-11-23 13:23:36.411 327 15198.96 13.03 53646.06 88888.00 2014-11-23 13:23:36.911 327 15199.03 12.99 53646.10 88888.00 2014-11-23 13:23:37.411 327 15199.11 13.04 53646.13 88888.00 2014-11-23 13:23:37.911 327 15199.17 13.05 53646.03 88888.00 2014-11-23 13:23:38.411 327 15199.20 13.07 53645.99 88888.00 2014-11-23 13:23:38.911 327 15199.28 13.07 53645.87 88888.00 2014-11-23 13:23:39.411 327 15199.33 13.07 53645.79 88888.00 2014-11-23 13:23:39.911 327 15199.41 13.08 53645.79 88888.00 2014-11-23 13:23:40.411 327 15199.41 13.03 53645.78 88888.00 2014-11-23 13:23:40.911 327 15199.44 13.05 53645.82 88888.00 2014-11-23 13:23:41.411 327 15199.44 12.94 53645.83 88888.00 2014-11-23 13:23:41.911 327 15199.46 12.86 53645.83 88888.00 2014-11-23 13:23:42.411 327 15199.56 12.80 53645.78 88888.00 2014-11-23 13:23:42.911 327 15199.62 12.77 53645.73 88888.00 2014-11-23 13:23:43.411 327 15199.64 12.77 53645.65 88888.00 2014-11-23 13:23:43.911 327 15199.63 12.72 53645.71 88888.00 2014-11-23 13:23:44.411 327 15199.59 12.67 53645.64 88888.00 2014-11-23 13:23:44.911 327 15199.67 12.67 53645.63 88888.00 2014-11-23 13:23:45.411 327 15199.76 12.64 53645.69 88888.00 2014-11-23 13:23:45.911 327 15199.89 12.57 53645.64 88888.00 2014-11-23 13:23:46.411 327 15199.95 12.44 53645.64 88888.00 2014-11-23 13:23:46.911 327 15199.95 12.36 53645.67 88888.00 2014-11-23 13:23:47.411 327 15199.99 12.34 53645.64 88888.00 2014-11-23 13:23:47.911 327 15199.99 12.33 53645.62 88888.00 2014-11-23 13:23:48.411 327 15199.94 12.28 53645.60 88888.00 2014-11-23 13:23:48.911 327 15199.91 12.30 53645.63 88888.00 2014-11-23 13:23:49.411 327 15199.91 12.30 53645.62 88888.00 2014-11-23 13:23:49.911 327 15199.91 12.24 53645.55 88888.00 2014-11-23 13:23:50.411 327 15199.85 12.17 53645.43 88888.00 2014-11-23 13:23:50.911 327 15199.76 12.10 53645.38 88888.00 2014-11-23 13:23:51.411 327 15199.68 12.05 53645.38 88888.00 2014-11-23 13:23:51.911 327 15199.66 12.09 53645.46 88888.00 2014-11-23 13:23:52.411 327 15199.59 12.05 53645.49 88888.00 2014-11-23 13:23:52.911 327 15199.54 12.05 53645.53 88888.00 2014-11-23 13:23:53.411 327 15199.46 12.05 53645.58 88888.00 2014-11-23 13:23:53.911 327 15199.46 12.03 53645.58 88888.00 2014-11-23 13:23:54.411 327 15199.42 11.95 53645.53 88888.00 2014-11-23 13:23:54.911 327 15199.45 11.91 53645.49 88888.00 2014-11-23 13:23:55.411 327 15199.38 11.81 53645.48 88888.00 2014-11-23 13:23:55.911 327 15199.35 11.68 53645.46 88888.00 2014-11-23 13:23:56.411 327 15199.29 11.64 53645.41 88888.00 2014-11-23 13:23:56.911 327 15199.19 11.57 53645.37 88888.00 2014-11-23 13:23:57.411 327 15199.18 11.50 53645.30 88888.00 2014-11-23 13:23:57.911 327 15199.14 11.41 53645.30 88888.00 2014-11-23 13:23:58.411 327 15199.08 11.25 53645.29 88888.00 2014-11-23 13:23:58.911 327 15199.08 11.18 53645.24 88888.00 2014-11-23 13:23:59.411 327 15199.03 11.09 53645.30 88888.00 2014-11-23 13:23:59.911 327 15199.01 11.03 53645.36 88888.00 2014-11-23 13:24:00.411 327 15198.96 10.98 53645.41 88888.00 2014-11-23 13:24:00.911 327 15198.93 10.97 53645.38 88888.00 2014-11-23 13:24:01.411 327 15198.95 10.94 53645.38 88888.00 2014-11-23 13:24:01.911 327 15198.96 10.90 53645.37 88888.00 2014-11-23 13:24:02.411 327 15199.02 10.75 53645.25 88888.00 2014-11-23 13:24:02.911 327 15199.01 10.68 53645.20 88888.00 2014-11-23 13:24:03.411 327 15199.02 10.66 53645.23 88888.00 2014-11-23 13:24:03.911 327 15199.10 10.62 53645.19 88888.00 2014-11-23 13:24:04.411 327 15199.15 10.64 53645.21 88888.00 2014-11-23 13:24:04.911 327 15199.22 10.60 53645.24 88888.00 2014-11-23 13:24:05.411 327 15199.24 10.53 53645.27 88888.00 2014-11-23 13:24:05.911 327 15199.21 10.54 53645.25 88888.00 2014-11-23 13:24:06.411 327 15199.13 10.48 53645.20 88888.00 2014-11-23 13:24:06.911 327 15199.11 10.35 53645.11 88888.00 2014-11-23 13:24:07.411 327 15199.22 10.22 53645.17 88888.00 2014-11-23 13:24:07.911 327 15199.33 10.20 53645.20 88888.00 2014-11-23 13:24:08.411 327 15199.42 10.14 53645.17 88888.00 2014-11-23 13:24:08.911 327 15199.39 10.05 53645.11 88888.00 2014-11-23 13:24:09.411 327 15199.36 9.95 53645.09 88888.00 2014-11-23 13:24:09.911 327 15199.39 9.93 53645.12 88888.00 2014-11-23 13:24:10.411 327 15199.38 9.96 53645.15 88888.00 2014-11-23 13:24:10.911 327 15199.30 9.84 53645.12 88888.00 2014-11-23 13:24:11.411 327 15199.30 9.62 53645.10 88888.00 2014-11-23 13:24:11.911 327 15199.30 9.54 53645.19 88888.00 2014-11-23 13:24:12.411 327 15199.24 9.45 53645.19 88888.00 2014-11-23 13:24:12.911 327 15199.15 9.40 53645.12 88888.00 2014-11-23 13:24:13.411 327 15199.09 9.36 53645.13 88888.00 2014-11-23 13:24:13.911 327 15199.09 9.26 53645.18 88888.00 2014-11-23 13:24:14.411 327 15199.05 9.11 53645.19 88888.00 2014-11-23 13:24:14.911 327 15199.03 8.98 53645.12 88888.00 2014-11-23 13:24:15.411 327 15198.94 8.87 53645.16 88888.00 2014-11-23 13:24:15.911 327 15198.83 8.83 53645.18 88888.00 2014-11-23 13:24:16.411 327 15198.66 8.79 53645.22 88888.00 2014-11-23 13:24:16.911 327 15198.54 8.74 53645.21 88888.00 2014-11-23 13:24:17.411 327 15198.47 8.70 53645.18 88888.00 2014-11-23 13:24:17.911 327 15198.35 8.71 53645.24 88888.00 2014-11-23 13:24:18.411 327 15198.22 8.71 53645.23 88888.00 2014-11-23 13:24:18.911 327 15198.12 8.47 53645.21 88888.00 2014-11-23 13:24:19.411 327 15197.97 8.29 53645.25 88888.00 2014-11-23 13:24:19.911 327 15197.83 8.23 53645.23 88888.00 2014-11-23 13:24:20.411 327 15197.72 8.14 53645.19 88888.00 2014-11-23 13:24:20.911 327 15197.57 8.02 53645.23 88888.00 2014-11-23 13:24:21.411 327 15197.43 7.93 53645.27 88888.00 2014-11-23 13:24:21.911 327 15197.32 7.87 53645.29 88888.00 2014-11-23 13:24:22.411 327 15197.19 7.79 53645.29 88888.00 2014-11-23 13:24:22.911 327 15197.05 7.72 53645.33 88888.00 2014-11-23 13:24:23.411 327 15196.92 7.70 53645.33 88888.00 2014-11-23 13:24:23.911 327 15196.80 7.67 53645.33 88888.00 2014-11-23 13:24:24.411 327 15196.74 7.58 53645.35 88888.00 2014-11-23 13:24:24.911 327 15196.74 7.53 53645.33 88888.00 2014-11-23 13:24:25.411 327 15196.62 7.53 53645.43 88888.00 2014-11-23 13:24:25.911 327 15196.50 7.50 53645.39 88888.00 2014-11-23 13:24:26.411 327 15196.42 7.43 53645.35 88888.00 2014-11-23 13:24:26.911 327 15196.22 7.40 53645.36 88888.00 2014-11-23 13:24:27.411 327 15196.13 7.32 53645.36 88888.00 2014-11-23 13:24:27.911 327 15196.15 7.24 53645.32 88888.00 2014-11-23 13:24:28.411 327 15196.07 7.18 53645.32 88888.00 2014-11-23 13:24:28.911 327 15195.98 7.15 53645.33 88888.00 2014-11-23 13:24:29.411 327 15195.88 7.14 53645.37 88888.00 2014-11-23 13:24:29.911 327 15195.87 7.17 53645.40 88888.00 2014-11-23 13:24:30.411 327 15195.80 7.19 53645.43 88888.00 2014-11-23 13:24:30.911 327 15195.76 7.06 53645.38 88888.00 2014-11-23 13:24:31.411 327 15195.71 6.81 53645.31 88888.00 2014-11-23 13:24:31.911 327 15195.67 6.73 53645.27 88888.00 2014-11-23 13:24:32.411 327 15195.70 6.63 53645.22 88888.00 2014-11-23 13:24:32.911 327 15195.68 6.56 53645.21 88888.00 2014-11-23 13:24:33.411 327 15195.64 6.57 53645.25 88888.00 2014-11-23 13:24:33.911 327 15195.67 6.56 53645.18 88888.00 2014-11-23 13:24:34.411 327 15195.64 6.51 53645.16 88888.00 2014-11-23 13:24:34.911 327 15195.64 6.45 53645.23 88888.00 2014-11-23 13:24:35.412 327 15195.64 6.38 53645.18 88888.00 2014-11-23 13:24:35.912 327 15195.61 6.29 53645.15 88888.00 2014-11-23 13:24:36.412 327 15195.55 6.29 53645.15 88888.00 2014-11-23 13:24:36.912 327 15195.52 6.22 53645.16 88888.00 2014-11-23 13:24:37.412 327 15195.57 6.17 53645.00 88888.00 2014-11-23 13:24:37.912 327 15195.57 6.15 53644.95 88888.00 2014-11-23 13:24:38.412 327 15195.55 6.13 53644.95 88888.00 2014-11-23 13:24:38.912 327 15195.50 6.03 53644.79 88888.00 2014-11-23 13:24:39.412 327 15195.43 5.98 53644.87 88888.00 2014-11-23 13:24:39.912 327 15195.46 6.02 53644.87 88888.00 2014-11-23 13:24:40.412 327 15195.46 5.97 53644.83 88888.00 2014-11-23 13:24:40.912 327 15195.43 5.96 53644.92 88888.00 2014-11-23 13:24:41.412 327 15195.40 5.93 53644.92 88888.00 2014-11-23 13:24:41.912 327 15195.37 5.93 53644.93 88888.00 2014-11-23 13:24:42.412 327 15195.37 5.99 53645.02 88888.00 2014-11-23 13:24:42.912 327 15195.38 5.95 53645.03 88888.00 2014-11-23 13:24:43.412 327 15195.34 5.79 53644.98 88888.00 2014-11-23 13:24:43.912 327 15195.29 5.72 53644.90 88888.00 2014-11-23 13:24:44.412 327 15195.31 5.71 53644.83 88888.00 2014-11-23 13:24:44.912 327 15195.33 5.74 53644.86 88888.00 2014-11-23 13:24:45.412 327 15195.34 5.71 53644.82 88888.00 2014-11-23 13:24:45.912 327 15195.33 5.73 53644.80 88888.00 2014-11-23 13:24:46.412 327 15195.28 5.77 53644.73 88888.00 2014-11-23 13:24:46.912 327 15195.19 5.54 53644.75 88888.00 2014-11-23 13:24:47.412 327 15195.15 5.33 53644.79 88888.00 2014-11-23 13:24:47.912 327 15195.10 5.24 53644.77 88888.00 2014-11-23 13:24:48.412 327 15194.98 5.20 53644.70 88888.00 2014-11-23 13:24:48.912 327 15194.87 5.15 53644.66 88888.00 2014-11-23 13:24:49.412 327 15194.83 5.08 53644.68 88888.00 2014-11-23 13:24:49.912 327 15194.75 5.04 53644.65 88888.00 2014-11-23 13:24:50.412 327 15194.68 5.03 53644.57 88888.00 2014-11-23 13:24:50.912 327 15194.69 5.00 53644.44 88888.00 2014-11-23 13:24:51.412 327 15194.65 5.03 53644.39 88888.00 2014-11-23 13:24:51.912 327 15194.61 5.02 53644.43 88888.00 2014-11-23 13:24:52.412 327 15194.62 4.92 53644.44 88888.00 2014-11-23 13:24:52.912 327 15194.65 4.84 53644.41 88888.00 2014-11-23 13:24:53.412 327 15194.70 4.77 53644.37 88888.00 2014-11-23 13:24:53.912 327 15194.72 4.73 53644.35 88888.00 2014-11-23 13:24:54.412 327 15194.69 4.66 53644.34 88888.00 2014-11-23 13:24:54.912 327 15194.75 4.55 53644.31 88888.00 2014-11-23 13:24:55.412 327 15194.79 4.72 53644.25 88888.00 2014-11-23 13:24:55.912 327 15194.79 4.72 53644.17 88888.00 2014-11-23 13:24:56.412 327 15194.79 4.68 53644.06 88888.00 2014-11-23 13:24:56.912 327 15194.77 4.52 53643.98 88888.00 2014-11-23 13:24:57.412 327 15194.74 4.35 53643.98 88888.00 2014-11-23 13:24:57.912 327 15194.77 4.30 53644.02 88888.00 2014-11-23 13:24:58.412 327 15194.72 4.25 53643.97 88888.00 2014-11-23 13:24:58.912 327 15194.72 4.20 53643.86 88888.00 2014-11-23 13:24:59.412 327 15194.71 4.18 53643.87 88888.00 2014-11-23 13:24:59.912 327 15194.69 4.08 53643.87 88888.00 2014-11-23 13:25:00.412 327 15194.67 4.04 53643.88 88888.00 2014-11-23 13:25:00.912 327 15194.68 3.99 53643.89 88888.00 2014-11-23 13:25:01.412 327 15194.68 3.94 53643.78 88888.00 2014-11-23 13:25:01.912 327 15194.67 3.91 53643.60 88888.00 2014-11-23 13:25:02.412 327 15194.70 3.84 53643.52 88888.00 2014-11-23 13:25:02.912 327 15194.67 3.79 53643.56 88888.00 2014-11-23 13:25:03.412 327 15194.62 3.77 53643.51 88888.00 2014-11-23 13:25:03.912 327 15194.61 3.63 53643.52 88888.00 2014-11-23 13:25:04.412 327 15194.60 3.48 53643.49 88888.00 2014-11-23 13:25:04.912 327 15194.59 3.42 53643.44 88888.00 2014-11-23 13:25:05.412 327 15194.58 3.40 53643.44 88888.00 2014-11-23 13:25:05.912 327 15194.56 3.40 53643.44 88888.00 2014-11-23 13:25:06.412 327 15194.58 3.31 53643.43 88888.00 2014-11-23 13:25:06.912 327 15194.62 3.21 53643.39 88888.00 2014-11-23 13:25:07.412 327 15194.71 3.20 53643.38 88888.00 2014-11-23 13:25:07.912 327 15194.71 3.20 53643.31 88888.00 2014-11-23 13:25:08.412 327 15194.66 3.08 53643.18 88888.00 2014-11-23 13:25:08.912 327 15194.60 3.04 53643.07 88888.00 2014-11-23 13:25:09.412 327 15194.61 3.03 53643.06 88888.00 2014-11-23 13:25:09.912 327 15194.63 2.95 53642.99 88888.00 2014-11-23 13:25:10.412 327 15194.63 2.65 53642.98 88888.00 2014-11-23 13:25:10.912 327 15194.59 2.51 53642.99 88888.00 2014-11-23 13:25:11.412 327 15194.57 2.40 53642.99 88888.00 2014-11-23 13:25:11.912 327 15194.53 2.28 53642.94 88888.00 2014-11-23 13:25:12.412 327 15194.49 2.36 53642.93 88888.00 2014-11-23 13:25:12.912 327 15194.52 2.23 53642.86 88888.00 2014-11-23 13:25:13.412 327 15194.51 2.13 53642.83 88888.00 2014-11-23 13:25:13.912 327 15194.58 2.14 53642.73 88888.00 2014-11-23 13:25:14.412 327 15194.59 1.99 53642.69 88888.00 2014-11-23 13:25:14.912 327 15194.60 2.07 53642.69 88888.00 2014-11-23 13:25:15.412 327 15194.61 1.97 53642.71 88888.00 2014-11-23 13:25:15.912 327 15194.60 2.22 53642.70 88888.00 2014-11-23 13:25:16.412 327 15194.59 2.26 53642.68 88888.00 2014-11-23 13:25:16.912 327 15194.62 2.32 53642.60 88888.00 2014-11-23 13:25:17.412 327 15194.68 2.42 53642.57 88888.00 2014-11-23 13:25:17.912 327 15194.68 2.21 53642.61 88888.00 2014-11-23 13:25:18.412 327 15194.69 2.28 53642.59 88888.00 2014-11-23 13:25:18.912 327 15194.72 2.30 53642.56 88888.00 2014-11-23 13:25:19.412 327 15194.70 2.22 53642.56 88888.00 2014-11-23 13:25:19.912 327 15194.66 2.21 53642.47 88888.00 2014-11-23 13:25:20.412 327 15194.62 1.98 53642.44 88888.00 2014-11-23 13:25:20.912 327 15194.58 2.17 53642.51 88888.00 2014-11-23 13:25:21.412 327 15194.53 2.10 53642.55 88888.00 2014-11-23 13:25:21.912 327 15194.47 2.13 53642.64 88888.00 2014-11-23 13:25:22.412 327 15194.44 2.14 53642.74 88888.00 2014-11-23 13:25:22.912 327 15194.43 2.05 53642.75 88888.00 2014-11-23 13:25:23.412 327 15194.42 2.17 53642.79 88888.00 2014-11-23 13:25:23.912 327 15194.33 2.22 53642.73 88888.00 2014-11-23 13:25:24.412 327 15194.23 2.31 53642.70 88888.00 2014-11-23 13:25:24.912 327 15194.11 2.07 53642.73 88888.00 2014-11-23 13:25:25.412 327 15194.01 1.99 53642.73 88888.00 2014-11-23 13:25:25.912 327 15193.93 1.96 53642.74 88888.00 2014-11-23 13:25:26.412 327 15193.84 1.91 53642.75 88888.00 2014-11-23 13:25:26.912 327 15193.78 2.04 53642.73 88888.00 2014-11-23 13:25:27.412 327 15193.69 1.95 53642.79 88888.00 2014-11-23 13:25:27.912 327 15193.59 2.07 53642.86 88888.00 2014-11-23 13:25:28.412 327 15193.50 1.92 53643.00 88888.00 2014-11-23 13:25:28.912 327 15193.40 2.05 53643.01 88888.00 2014-11-23 13:25:29.412 327 15193.30 1.84 53642.99 88888.00 2014-11-23 13:25:29.912 327 15193.23 2.05 53643.04 88888.00 2014-11-23 13:25:30.412 327 15193.09 1.87 53643.04 88888.00 2014-11-23 13:25:30.912 327 15193.02 2.00 53643.04 88888.00 2014-11-23 13:25:31.412 327 15192.91 1.82 53643.06 88888.00 2014-11-23 13:25:31.912 327 15192.80 1.98 53643.06 88888.00 2014-11-23 13:25:32.412 327 15192.69 1.84 53643.17 88888.00 2014-11-23 13:25:32.912 327 15192.62 1.99 53643.18 88888.00 2014-11-23 13:25:33.412 327 15192.58 1.92 53643.13 88888.00 2014-11-23 13:25:33.912 327 15192.53 1.99 53643.15 88888.00 2014-11-23 13:25:34.412 327 15192.50 2.01 53643.20 88888.00 2014-11-23 13:25:34.912 327 15192.42 1.96 53643.27 88888.00 2014-11-23 13:25:35.412 327 15192.33 2.00 53643.34 88888.00 2014-11-23 13:25:35.912 327 15192.31 1.84 53643.36 88888.00 2014-11-23 13:25:36.412 327 15192.27 1.99 53643.42 88888.00 2014-11-23 13:25:36.912 327 15192.23 1.87 53643.46 88888.00 2014-11-23 13:25:37.412 327 15192.20 2.00 53643.40 88888.00 2014-11-23 13:25:37.912 327 15192.12 1.88 53643.30 88888.00 2014-11-23 13:25:38.412 327 15192.08 2.04 53643.29 88888.00 2014-11-23 13:25:38.912 327 15192.05 1.79 53643.35 88888.00 2014-11-23 13:25:39.412 327 15192.05 1.99 53643.34 88888.00 2014-11-23 13:25:39.912 327 15191.94 1.81 53643.30 88888.00 2014-11-23 13:25:40.412 327 15191.88 1.97 53643.31 88888.00 2014-11-23 13:25:40.912 327 15191.88 1.79 53643.42 88888.00 2014-11-23 13:25:41.412 327 15191.82 2.14 53643.46 88888.00 2014-11-23 13:25:41.912 327 15191.72 1.96 53643.47 88888.00 2014-11-23 13:25:42.412 327 15191.66 1.91 53643.44 88888.00 2014-11-23 13:25:42.912 327 15191.60 1.70 53643.39 88888.00 2014-11-23 13:25:43.412 327 15191.57 1.92 53643.32 88888.00 2014-11-23 13:25:43.912 327 15191.54 1.73 53643.28 88888.00 2014-11-23 13:25:44.412 327 15191.49 1.91 53643.23 88888.00 2014-11-23 13:25:44.912 327 15191.46 1.64 53643.28 88888.00 2014-11-23 13:25:45.412 327 15191.44 1.88 53643.31 88888.00 2014-11-23 13:25:45.912 327 15191.39 1.66 53643.32 88888.00 2014-11-23 13:25:46.412 327 15191.39 1.98 53643.27 88888.00 2014-11-23 13:25:46.912 327 15191.33 1.70 53643.31 88888.00 2014-11-23 13:25:47.412 327 15191.33 1.87 53643.31 88888.00 2014-11-23 13:25:47.912 327 15191.31 1.57 53643.34 88888.00 2014-11-23 13:25:48.412 327 15191.25 1.75 53643.32 88888.00 2014-11-23 13:25:48.912 327 15191.19 1.63 53643.42 88888.00 2014-11-23 13:25:49.412 327 15191.14 1.66 53643.35 88888.00 2014-11-23 13:25:49.912 327 15191.15 1.71 53643.35 88888.00 2014-11-23 13:25:50.412 327 15191.14 1.64 53643.34 88888.00 2014-11-23 13:25:50.912 327 15191.19 1.79 53643.32 88888.00 2014-11-23 13:25:51.412 327 15191.26 1.59 53643.32 88888.00 2014-11-23 13:25:51.912 327 15191.31 1.82 53643.35 88888.00 2014-11-23 13:25:52.412 327 15191.32 1.54 53643.43 88888.00 2014-11-23 13:25:52.912 327 15191.36 1.76 53643.40 88888.00 2014-11-23 13:25:53.412 327 15191.35 1.47 53643.45 88888.00 2014-11-23 13:25:53.912 327 15191.33 1.63 53643.37 88888.00 2014-11-23 13:25:54.412 327 15191.30 1.67 53643.46 88888.00 2014-11-23 13:25:54.912 327 15191.28 1.63 53643.48 88888.00 2014-11-23 13:25:55.412 327 15191.28 1.70 53643.45 88888.00 2014-11-23 13:25:55.912 327 15191.22 1.39 53643.47 88888.00 2014-11-23 13:25:56.412 327 15191.18 1.65 53643.42 88888.00 2014-11-23 13:25:56.912 327 15191.22 1.42 53643.44 88888.00 2014-11-23 13:25:57.412 327 15191.21 1.61 53643.43 88888.00 2014-11-23 13:25:57.912 327 15191.19 1.78 53643.54 88888.00 2014-11-23 13:25:58.412 327 15191.22 1.85 53643.52 88888.00 2014-11-23 13:25:58.912 327 15191.24 1.76 53643.57 88888.00 2014-11-23 13:25:59.412 327 15191.26 1.68 53643.56 88888.00 2014-11-23 13:25:59.912 327 15191.32 1.78 53643.45 88888.00 2014-11-23 13:26:00.412 327 15191.36 1.72 53643.51 88888.00 2014-11-23 13:26:00.912 327 15191.35 1.90 53643.42 88888.00 2014-11-23 13:26:01.412 327 15191.36 1.75 53643.36 88888.00 2014-11-23 13:26:01.912 327 15191.39 1.85 53643.29 88888.00 2014-11-23 13:26:02.412 327 15191.40 1.68 53643.28 88888.00 2014-11-23 13:26:02.912 327 15191.40 1.80 53643.27 88888.00 2014-11-23 13:26:03.412 327 15191.39 1.49 53643.26 88888.00 2014-11-23 13:26:03.912 327 15191.42 1.76 53643.17 88888.00 2014-11-23 13:26:04.412 327 15191.44 1.44 53643.23 88888.00 2014-11-23 13:26:04.912 327 15191.39 1.49 53643.32 88888.00 2014-11-23 13:26:05.412 327 15191.36 1.53 53643.39 88888.00 2014-11-23 13:26:05.912 327 15191.33 1.23 53643.35 88888.00 2014-11-23 13:26:06.412 327 15191.31 1.56 53643.22 88888.00 2014-11-23 13:26:06.912 327 15191.33 1.40 53643.18 88888.00 2014-11-23 13:26:07.412 327 15191.36 1.36 53643.10 88888.00 2014-11-23 13:26:07.912 327 15191.35 1.58 53643.00 88888.00 2014-11-23 13:26:08.412 327 15191.37 1.30 53643.01 88888.00 2014-11-23 13:26:08.912 327 15191.37 1.65 53642.96 88888.00 2014-11-23 13:26:09.412 327 15191.39 1.48 53642.99 88888.00 2014-11-23 13:26:09.912 327 15191.42 1.40 53643.02 88888.00 2014-11-23 13:26:10.412 327 15191.42 1.62 53642.98 88888.00 2014-11-23 13:26:10.912 327 15191.35 1.40 53643.05 88888.00 2014-11-23 13:26:11.412 327 15191.32 1.66 53643.07 88888.00 2014-11-23 13:26:11.912 327 15191.30 1.40 53643.01 88888.00 2014-11-23 13:26:12.412 327 15191.30 1.40 53642.89 88888.00 2014-11-23 13:26:12.912 327 15191.30 1.55 53642.93 88888.00 2014-11-23 13:26:13.412 327 15191.25 1.26 53643.00 88888.00 2014-11-23 13:26:13.912 327 15191.21 1.53 53642.88 88888.00 2014-11-23 13:26:14.412 327 15191.19 1.45 53642.84 88888.00 2014-11-23 13:26:14.912 327 15191.19 1.35 53642.83 88888.00 2014-11-23 13:26:15.412 327 15191.21 1.58 53642.87 88888.00 2014-11-23 13:26:15.912 327 15191.21 1.21 53642.95 88888.00 2014-11-23 13:26:16.412 327 15191.21 1.40 53642.87 88888.00 2014-11-23 13:26:16.912 327 15191.22 1.49 53642.86 88888.00 2014-11-23 13:26:17.412 327 15191.16 1.13 53642.95 88888.00 2014-11-23 13:26:17.912 327 15191.10 1.40 53642.89 88888.00 2014-11-23 13:26:18.412 327 15191.03 1.33 53642.93 88888.00 2014-11-23 13:26:18.912 327 15190.98 0.96 53642.94 88888.00 2014-11-23 13:26:19.412 327 15190.94 1.29 53642.96 88888.00 2014-11-23 13:26:19.912 327 15190.91 1.28 53642.85 88888.00 2014-11-23 13:26:20.412 327 15190.87 0.85 53642.79 88888.00 2014-11-23 13:26:20.912 327 15190.87 1.03 53642.80 88888.00 2014-11-23 13:26:21.412 327 15190.81 1.33 53642.79 88888.00 2014-11-23 13:26:21.912 327 15190.76 0.94 53642.80 88888.00 2014-11-23 13:26:22.412 327 15190.71 0.74 53642.88 88888.00 2014-11-23 13:26:22.912 327 15190.76 1.13 53642.91 88888.00 2014-11-23 13:26:23.412 327 15190.76 1.30 53642.91 88888.00 2014-11-23 13:26:23.912 327 15190.77 0.92 53642.95 88888.00 2014-11-23 13:26:24.412 327 15190.85 1.09 53642.85 88888.00 2014-11-23 13:26:24.912 327 15190.88 1.32 53642.86 88888.00 2014-11-23 13:26:25.412 327 15190.87 0.96 53642.94 88888.00 2014-11-23 13:26:25.912 327 15190.80 0.79 53642.84 88888.00 2014-11-23 13:26:26.412 327 15190.79 1.14 53642.79 88888.00 2014-11-23 13:26:26.912 327 15190.78 1.20 53642.80 88888.00 2014-11-23 13:26:27.412 327 15190.77 0.83 53642.86 88888.00 2014-11-23 13:26:27.912 327 15190.78 0.89 53642.87 88888.00 2014-11-23 13:26:28.412 327 15190.78 1.28 53642.84 88888.00 2014-11-23 13:26:28.912 327 15190.73 1.01 53642.91 88888.00 2014-11-23 13:26:29.412 327 15190.69 0.64 53642.89 88888.00 2014-11-23 13:26:29.912 327 15190.63 0.88 53642.87 88888.00 2014-11-23 13:26:30.412 327 15190.58 1.26 53642.87 88888.00 2014-11-23 13:26:30.912 327 15190.56 0.95 53642.89 88888.00 2014-11-23 13:26:31.412 327 15190.56 0.60 53642.88 88888.00 2014-11-23 13:26:31.912 327 15190.52 0.78 53642.82 88888.00 2014-11-23 13:26:32.412 327 15190.43 1.19 53642.82 88888.00 2014-11-23 13:26:32.912 327 15190.37 1.03 53642.84 88888.00 2014-11-23 13:26:33.412 327 15190.35 0.67 53642.82 88888.00 2014-11-23 13:26:33.912 327 15190.31 0.88 53642.75 88888.00 2014-11-23 13:26:34.412 327 15190.33 1.26 53642.77 88888.00 2014-11-23 13:26:34.912 327 15190.32 1.07 53642.82 88888.00 2014-11-23 13:26:35.412 327 15190.26 0.84 53642.88 88888.00 2014-11-23 13:26:35.912 327 15190.23 1.14 53642.81 88888.00 2014-11-23 13:26:36.412 327 15190.23 1.13 53642.80 88888.00 2014-11-23 13:26:36.912 327 15190.20 0.67 53642.83 88888.00 2014-11-23 13:26:37.412 327 15190.18 0.28 53642.82 88888.00 2014-11-23 13:26:37.912 327 15190.13 0.16 53642.76 88888.00 2014-11-23 13:26:38.412 327 15190.06 0.18 53642.78 88888.00 2014-11-23 13:26:38.912 327 15190.01 0.37 53642.79 88888.00 2014-11-23 13:26:39.412 327 15190.04 0.75 53642.76 88888.00 2014-11-23 13:26:39.912 327 15190.07 0.98 53642.81 88888.00 2014-11-23 13:26:40.412 327 15190.08 0.64 53642.94 88888.00 2014-11-23 13:26:40.912 327 15190.04 0.28 53642.95 88888.00 2014-11-23 13:26:41.412 327 15190.07 0.15 53642.87 88888.00 2014-11-23 13:26:41.912 327 15190.07 0.06 53642.88 88888.00 2014-11-23 13:26:42.412 327 15190.00 0.01 53642.89 88888.00 2014-11-23 13:26:42.912 327 15190.00 -0.05 53642.93 88888.00 2014-11-23 13:26:43.412 327 15190.01 -0.05 53642.86 88888.00 2014-11-23 13:26:43.912 327 15189.98 -0.06 53642.82 88888.00 2014-11-23 13:26:44.412 327 15189.97 -0.09 53642.81 88888.00 2014-11-23 13:26:44.912 327 15189.96 -0.08 53642.80 88888.00 2014-11-23 13:26:45.412 327 15189.96 -0.09 53642.78 88888.00 2014-11-23 13:26:45.912 327 15189.95 -0.10 53642.70 88888.00 2014-11-23 13:26:46.412 327 15189.87 -0.07 53642.86 88888.00 2014-11-23 13:26:46.912 327 15189.79 -0.02 53643.01 88888.00 2014-11-23 13:26:47.412 327 15189.73 0.00 53642.97 88888.00 2014-11-23 13:26:47.912 327 15189.78 -0.01 53642.89 88888.00 2014-11-23 13:26:48.412 327 15189.77 -0.01 53642.82 88888.00 2014-11-23 13:26:48.912 327 15189.76 0.01 53642.84 88888.00 2014-11-23 13:26:49.412 327 15189.74 0.02 53642.89 88888.00 2014-11-23 13:26:49.912 327 15189.76 0.01 53642.89 88888.00 2014-11-23 13:26:50.412 327 15189.74 0.03 53642.96 88888.00 2014-11-23 13:26:50.912 327 15189.76 0.00 53642.95 88888.00 2014-11-23 13:26:51.412 327 15189.76 -0.09 53642.95 88888.00 2014-11-23 13:26:51.912 327 15189.69 -0.06 53643.01 88888.00 2014-11-23 13:26:52.412 327 15189.60 -0.02 53643.10 88888.00 2014-11-23 13:26:52.912 327 15189.52 -0.03 53643.13 88888.00 2014-11-23 13:26:53.412 327 15189.53 -0.06 53643.14 88888.00 2014-11-23 13:26:53.912 327 15189.51 -0.09 53643.09 88888.00 2014-11-23 13:26:54.412 327 15189.47 -0.06 53643.10 88888.00 2014-11-23 13:26:54.912 327 15189.49 -0.05 53643.20 88888.00 2014-11-23 13:26:55.412 327 15189.46 0.00 53643.25 88888.00 2014-11-23 13:26:55.912 327 15189.50 0.00 53643.25 88888.00 2014-11-23 13:26:56.412 327 15189.47 0.01 53643.29 88888.00 2014-11-23 13:26:56.912 327 15189.44 0.05 53643.41 88888.00 2014-11-23 13:26:57.412 327 15189.47 0.02 53643.37 88888.00 2014-11-23 13:26:57.912 327 15189.54 -0.05 53643.44 88888.00 2014-11-23 13:26:58.412 327 15189.56 -0.01 53643.44 88888.00 2014-11-23 13:26:58.912 327 15189.58 0.00 53643.46 88888.00 2014-11-23 13:26:59.412 327 15189.56 -0.05 53643.49 88888.00 2014-11-23 13:26:59.912 327 15189.59 -0.07 53643.58 88888.00 2014-11-23 13:27:00.412 327 15189.59 -0.01 53643.55 88888.00 2014-11-23 13:27:00.912 327 15189.56 0.03 53643.57 88888.00 2014-11-23 13:27:01.412 327 15189.56 0.00 53643.52 88888.00 2014-11-23 13:27:01.912 327 15189.64 -0.03 53643.42 88888.00 2014-11-23 13:27:02.412 327 15189.71 0.02 53643.39 88888.00 2014-11-23 13:27:02.912 327 15189.77 0.11 53643.40 88888.00 2014-11-23 13:27:03.412 327 15189.82 0.11 53643.46 88888.00 2014-11-23 13:27:03.912 327 15189.87 -0.02 53643.49 88888.00 2014-11-23 13:27:04.412 327 15189.85 -0.08 53643.51 88888.00 2014-11-23 13:27:04.912 327 15189.89 -0.03 53643.45 88888.00 2014-11-23 13:27:05.412 327 15189.97 0.07 53643.54 88888.00 2014-11-23 13:27:05.912 327 15190.03 0.07 53643.52 88888.00 2014-11-23 13:27:06.412 327 15190.07 -0.03 53643.56 88888.00 2014-11-23 13:27:06.912 327 15190.10 -0.05 53643.48 88888.00 2014-11-23 13:27:07.412 327 15190.11 -0.03 53643.47 88888.00 2014-11-23 13:27:07.912 327 15190.15 -0.01 53643.56 88888.00 2014-11-23 13:27:08.412 327 15190.22 0.03 53643.57 88888.00 2014-11-23 13:27:08.912 327 15190.23 0.02 53643.54 88888.00 2014-11-23 13:27:09.412 327 15190.29 -0.05 53643.48 88888.00 2014-11-23 13:27:09.912 327 15190.35 -0.06 53643.46 88888.00 2014-11-23 13:27:10.412 327 15190.33 -0.01 53643.50 88888.00 2014-11-23 13:27:10.912 327 15190.31 0.00 53643.49 88888.00 2014-11-23 13:27:11.412 327 15190.37 0.01 53643.50 88888.00 2014-11-23 13:27:11.912 327 15190.36 -0.01 53643.54 88888.00 2014-11-23 13:27:12.412 327 15190.36 -0.01 53643.48 88888.00 2014-11-23 13:27:12.912 327 15190.40 -0.01 53643.47 88888.00 2014-11-23 13:27:13.412 327 15190.40 -0.01 53643.49 88888.00 2014-11-23 13:27:13.912 327 15190.41 -0.05 53643.44 88888.00 2014-11-23 13:27:14.412 327 15190.43 -0.06 53643.48 88888.00 2014-11-23 13:27:14.912 327 15190.44 -0.01 53643.57 88888.00 2014-11-23 13:27:15.412 327 15190.43 0.09 53643.57 88888.00 2014-11-23 13:27:15.912 327 15190.37 0.03 53643.58 88888.00 2014-11-23 13:27:16.412 327 15190.44 -0.02 53643.62 88888.00 2014-11-23 13:27:16.912 327 15190.49 -0.01 53643.62 88888.00 2014-11-23 13:27:17.412 327 15190.50 0.00 53643.62 88888.00 2014-11-23 13:27:17.912 327 15190.50 0.06 53643.63 88888.00 2014-11-23 13:27:18.412 327 15190.55 0.02 53643.58 88888.00 2014-11-23 13:27:18.912 327 15190.52 0.02 53643.56 88888.00 2014-11-23 13:27:19.412 327 15190.51 -0.02 53643.55 88888.00 2014-11-23 13:27:19.912 327 15190.56 0.00 53643.56 88888.00 2014-11-23 13:27:20.412 327 15190.58 0.01 53643.51 88888.00 2014-11-23 13:27:20.912 327 15190.50 0.01 53643.50 88888.00 2014-11-23 13:27:21.412 327 15190.49 0.06 53643.55 88888.00 2014-11-23 13:27:21.912 327 15190.42 0.09 53643.58 88888.00 2014-11-23 13:27:22.412 327 15190.35 0.06 53643.69 88888.00 2014-11-23 13:27:22.912 327 15190.40 0.10 53643.72 88888.00 2014-11-23 13:27:23.412 327 15190.40 0.11 53643.75 88888.00 2014-11-23 13:27:23.912 327 15190.40 0.05 53643.82 88888.00 2014-11-23 13:27:24.412 327 15190.40 0.05 53643.83 88888.00 2014-11-23 13:27:24.912 327 15190.40 0.07 53643.78 88888.00 2014-11-23 13:27:25.412 327 15190.41 0.09 53643.77 88888.00 2014-11-23 13:27:25.912 327 15190.37 0.08 53643.80 88888.00 2014-11-23 13:27:26.412 327 15190.33 0.06 53643.78 88888.00 2014-11-23 13:27:26.912 327 15190.35 0.06 53643.84 88888.00 2014-11-23 13:27:27.412 327 15190.38 0.05 53643.86 88888.00 2014-11-23 13:27:27.912 327 15190.38 -0.01 53643.89 88888.00 2014-11-23 13:27:28.412 327 15190.36 0.02 53643.94 88888.00 2014-11-23 13:27:28.912 327 15190.38 0.07 53643.95 88888.00 2014-11-23 13:27:29.412 327 15190.41 0.14 53643.94 88888.00 2014-11-23 13:27:29.912 327 15190.43 0.31 53643.98 88888.00 2014-11-23 13:27:30.412 327 15190.41 0.60 53643.97 88888.00 2014-11-23 13:27:30.912 327 15190.36 1.03 53643.91 88888.00 2014-11-23 13:27:31.412 327 15190.35 0.87 53643.92 88888.00 2014-11-23 13:27:31.912 327 15190.36 0.54 53643.97 88888.00 2014-11-23 13:27:32.412 327 15190.41 0.49 53644.03 88888.00 2014-11-23 13:27:32.912 327 15190.38 0.85 53643.98 88888.00 2014-11-23 13:27:33.412 327 15190.42 1.19 53643.97 88888.00 2014-11-23 13:27:33.912 327 15190.50 0.93 53643.98 88888.00 2014-11-23 13:27:34.412 327 15190.52 0.66 53644.00 88888.00 2014-11-23 13:27:34.912 327 15190.54 0.92 53644.04 88888.00 2014-11-23 13:27:35.412 327 15190.55 1.24 53644.05 88888.00 2014-11-23 13:27:35.912 327 15190.59 0.96 53644.11 88888.00 2014-11-23 13:27:36.412 327 15190.63 0.74 53644.14 88888.00 2014-11-23 13:27:36.912 327 15190.69 1.14 53644.09 88888.00 2014-11-23 13:27:37.412 327 15190.70 1.32 53644.09 88888.00 2014-11-23 13:27:37.912 327 15190.71 0.92 53644.07 88888.00 2014-11-23 13:27:38.412 327 15190.69 1.04 53644.01 88888.00 2014-11-23 13:27:38.912 327 15190.77 1.38 53643.96 88888.00 2014-11-23 13:27:39.412 327 15190.83 1.06 53644.03 88888.00 2014-11-23 13:27:39.912 327 15190.85 1.11 53644.14 88888.00 2014-11-23 13:27:40.412 327 15190.91 1.52 53644.10 88888.00 2014-11-23 13:27:40.912 327 15190.96 1.23 53644.19 88888.00 2014-11-23 13:27:41.412 327 15190.92 1.35 53644.22 88888.00 2014-11-23 13:27:41.912 327 15190.96 1.53 53644.19 88888.00 2014-11-23 13:27:42.412 327 15190.98 1.31 53644.26 88888.00 2014-11-23 13:27:42.912 327 15191.04 1.67 53644.20 88888.00 2014-11-23 13:27:43.412 327 15191.03 1.42 53644.11 88888.00 2014-11-23 13:27:43.912 327 15191.00 1.49 53644.06 88888.00 2014-11-23 13:27:44.412 327 15191.05 1.66 53644.09 88888.00 2014-11-23 13:27:44.912 327 15191.08 1.46 53644.10 88888.00 2014-11-23 13:27:45.412 327 15191.05 1.71 53644.07 88888.00 2014-11-23 13:27:45.912 327 15191.08 1.41 53644.10 88888.00 2014-11-23 13:27:46.412 327 15191.15 1.67 53644.09 88888.00 2014-11-23 13:27:46.912 327 15191.22 1.61 53644.14 88888.00 2014-11-23 13:27:47.412 327 15191.25 1.73 53644.18 88888.00 2014-11-23 13:27:47.912 327 15191.23 1.70 53644.14 88888.00 2014-11-23 13:27:48.412 327 15191.23 1.54 53644.19 88888.00 2014-11-23 13:27:48.912 327 15191.16 1.76 53644.14 88888.00 2014-11-23 13:27:49.412 327 15191.13 1.52 53644.18 88888.00 2014-11-23 13:27:49.912 327 15191.14 1.80 53644.18 88888.00 2014-11-23 13:27:50.412 327 15191.12 1.57 53644.22 88888.00 2014-11-23 13:27:50.912 327 15191.07 1.85 53644.23 88888.00 2014-11-23 13:27:51.412 327 15191.08 1.67 53644.26 88888.00 2014-11-23 13:27:51.912 327 15191.12 1.85 53644.27 88888.00 2014-11-23 13:27:52.412 327 15191.09 1.75 53644.30 88888.00 2014-11-23 13:27:52.912 327 15191.06 1.96 53644.39 88888.00 2014-11-23 13:27:53.412 327 15191.07 1.83 53644.41 88888.00 2014-11-23 13:27:53.912 327 15191.07 1.99 53644.46 88888.00 2014-11-23 13:27:54.412 327 15191.09 1.95 53644.51 88888.00 2014-11-23 13:27:54.912 327 15191.14 2.15 53644.42 88888.00 2014-11-23 13:27:55.412 327 15191.22 2.07 53644.39 88888.00 2014-11-23 13:27:55.912 327 15191.22 2.25 53644.41 88888.00 2014-11-23 13:27:56.412 327 15191.22 2.25 53644.40 88888.00 2014-11-23 13:27:56.912 327 15191.25 2.32 53644.48 88888.00 2014-11-23 13:27:57.412 327 15191.27 2.40 53644.42 88888.00 2014-11-23 13:27:57.912 327 15191.27 2.39 53644.47 88888.00 2014-11-23 13:27:58.412 327 15191.36 2.49 53644.56 88888.00 2014-11-23 13:27:58.912 327 15191.42 2.59 53644.63 88888.00 2014-11-23 13:27:59.412 327 15191.48 2.57 53644.63 88888.00 2014-11-23 13:27:59.912 327 15191.53 2.49 53644.72 88888.00 2014-11-23 13:28:00.412 327 15191.57 2.52 53644.70 88888.00 2014-11-23 13:28:00.912 327 15191.60 2.49 53644.64 88888.00 2014-11-23 13:28:01.412 327 15191.66 2.48 53644.62 88888.00 2014-11-23 13:28:01.912 327 15191.72 2.54 53644.57 88888.00 2014-11-23 13:28:02.412 327 15191.72 2.54 53644.59 88888.00 2014-11-23 13:28:02.912 327 15191.78 2.51 53644.66 88888.00 2014-11-23 13:28:03.412 327 15191.81 2.59 53644.70 88888.00 2014-11-23 13:28:03.912 327 15191.84 2.63 53644.65 88888.00 2014-11-23 13:28:04.412 327 15191.86 2.62 53644.65 88888.00 2014-11-23 13:28:04.912 327 15191.82 2.69 53644.68 88888.00 2014-11-23 13:28:05.412 327 15191.79 2.76 53644.72 88888.00 2014-11-23 13:28:05.912 327 15191.78 2.78 53644.70 88888.00 2014-11-23 13:28:06.412 327 15191.82 2.77 53644.68 88888.00 2014-11-23 13:28:06.912 327 15191.87 2.78 53644.62 88888.00 2014-11-23 13:28:07.412 327 15191.85 2.75 53644.59 88888.00 2014-11-23 13:28:07.912 327 15191.86 2.70 53644.58 88888.00 2014-11-23 13:28:08.412 327 15191.90 2.70 53644.62 88888.00 2014-11-23 13:28:08.912 327 15191.94 2.76 53644.63 88888.00 2014-11-23 13:28:09.412 327 15191.96 2.79 53644.59 88888.00 2014-11-23 13:28:09.912 327 15191.96 2.71 53644.65 88888.00 2014-11-23 13:28:10.412 327 15191.98 2.70 53644.67 88888.00 2014-11-23 13:28:10.912 327 15191.98 2.73 53644.67 88888.00 2014-11-23 13:28:11.412 327 15192.02 2.78 53644.62 88888.00 2014-11-23 13:28:11.912 327 15192.02 2.84 53644.63 88888.00 2014-11-23 13:28:12.412 327 15192.02 2.80 53644.59 88888.00 2014-11-23 13:28:12.912 327 15192.05 2.79 53644.52 88888.00 2014-11-23 13:28:13.412 327 15192.07 2.77 53644.54 88888.00 2014-11-23 13:28:13.912 327 15192.08 2.79 53644.57 88888.00 2014-11-23 13:28:14.412 327 15192.15 2.82 53644.64 88888.00 2014-11-23 13:28:14.912 327 15192.16 2.92 53644.66 88888.00 2014-11-23 13:28:15.412 327 15192.20 2.93 53644.70 88888.00 2014-11-23 13:28:15.912 327 15192.23 2.93 53644.78 88888.00 2014-11-23 13:28:16.412 327 15192.25 2.88 53644.73 88888.00 2014-11-23 13:28:16.912 327 15192.26 2.85 53644.69 88888.00 2014-11-23 13:28:17.412 327 15192.27 2.92 53644.65 88888.00 2014-11-23 13:28:17.912 327 15192.30 2.91 53644.63 88888.00 2014-11-23 13:28:18.412 327 15192.37 2.89 53644.57 88888.00 2014-11-23 13:28:18.912 327 15192.45 2.89 53644.54 88888.00 2014-11-23 13:28:19.412 327 15192.46 2.86 53644.54 88888.00 2014-11-23 13:28:19.912 327 15192.50 2.85 53644.45 88888.00 2014-11-23 13:28:20.412 327 15192.54 2.91 53644.38 88888.00 2014-11-23 13:28:20.912 327 15192.60 3.11 53644.43 88888.00 2014-11-23 13:28:21.412 327 15192.63 3.08 53644.49 88888.00 2014-11-23 13:28:21.912 327 15192.73 3.12 53644.49 88888.00 2014-11-23 13:28:22.412 327 15192.71 3.14 53644.44 88888.00 2014-11-23 13:28:22.912 327 15192.72 3.20 53644.38 88888.00 2014-11-23 13:28:23.412 327 15192.76 3.08 53644.34 88888.00 2014-11-23 13:28:23.912 327 15192.78 2.97 53644.26 88888.00 2014-11-23 13:28:24.412 327 15192.87 3.01 53644.17 88888.00 2014-11-23 13:28:24.912 327 15192.86 3.18 53644.20 88888.00 2014-11-23 13:28:25.412 327 15192.88 3.13 53644.15 88888.00 2014-11-23 13:28:25.912 327 15192.93 3.08 53644.10 88888.00 2014-11-23 13:28:26.412 327 15192.91 3.06 53644.12 88888.00 2014-11-23 13:28:26.912 327 15192.95 3.13 53644.04 88888.00 2014-11-23 13:28:27.412 327 15192.99 3.21 53644.02 88888.00 2014-11-23 13:28:27.912 327 15193.11 3.35 53644.02 88888.00 2014-11-23 13:28:28.412 327 15193.15 3.26 53644.09 88888.00 2014-11-23 13:28:28.912 327 15193.18 3.22 53644.04 88888.00 2014-11-23 13:28:29.412 327 15193.21 3.28 53644.00 88888.00 2014-11-23 13:28:29.912 327 15193.26 3.30 53643.99 88888.00 2014-11-23 13:28:30.412 327 15193.38 3.30 53643.96 88888.00 2014-11-23 13:28:30.912 327 15193.44 3.38 53643.92 88888.00 2014-11-23 13:28:31.412 327 15193.49 3.16 53644.01 88888.00 2014-11-23 13:28:31.912 327 15193.54 3.12 53643.96 88888.00 2014-11-23 13:28:32.412 327 15193.63 3.17 53643.86 88888.00 2014-11-23 13:28:32.912 327 15193.67 3.19 53643.85 88888.00 2014-11-23 13:28:33.412 327 15193.69 3.13 53643.94 88888.00 2014-11-23 13:28:33.912 327 15193.76 3.13 53643.92 88888.00 2014-11-23 13:28:34.412 327 15193.78 3.16 53643.91 88888.00 2014-11-23 13:28:34.912 327 15193.83 3.18 53643.94 88888.00 2014-11-23 13:28:35.412 327 15193.88 3.20 53643.98 88888.00 2014-11-23 13:28:35.912 327 15193.88 3.14 53643.92 88888.00 2014-11-23 13:28:36.412 327 15193.92 3.16 53643.97 88888.00 2014-11-23 13:28:36.912 327 15193.93 3.14 53643.89 88888.00 2014-11-23 13:28:37.412 327 15193.98 3.18 53643.88 88888.00 2014-11-23 13:28:37.912 327 15193.97 3.30 53643.92 88888.00 2014-11-23 13:28:38.412 327 15194.04 3.53 53643.89 88888.00 2014-11-23 13:28:38.912 327 15194.07 3.53 53643.84 88888.00 2014-11-23 13:28:39.412 327 15194.08 3.51 53643.85 88888.00 2014-11-23 13:28:39.912 327 15194.14 3.57 53643.87 88888.00 2014-11-23 13:28:40.412 327 15194.14 3.62 53643.88 88888.00 2014-11-23 13:28:40.912 327 15194.15 3.57 53643.87 88888.00 2014-11-23 13:28:41.412 327 15194.22 3.63 53643.88 88888.00 2014-11-23 13:28:41.912 327 15194.28 3.66 53643.84 88888.00 2014-11-23 13:28:42.412 327 15194.25 3.65 53643.82 88888.00 2014-11-23 13:28:42.912 327 15194.25 3.63 53643.76 88888.00 2014-11-23 13:28:43.412 327 15194.29 3.70 53643.67 88888.00 2014-11-23 13:28:43.912 327 15194.34 3.65 53643.69 88888.00 2014-11-23 13:28:44.412 327 15194.40 3.53 53643.69 88888.00 2014-11-23 13:28:44.912 327 15194.44 3.52 53643.77 88888.00 2014-11-23 13:28:45.412 327 15194.44 3.44 53643.81 88888.00 2014-11-23 13:28:45.912 327 15194.52 3.30 53643.78 88888.00 2014-11-23 13:28:46.412 327 15194.50 3.29 53643.81 88888.00 2014-11-23 13:28:46.912 327 15194.54 3.31 53643.83 88888.00 2014-11-23 13:28:47.412 327 15194.56 3.35 53643.84 88888.00 2014-11-23 13:28:47.912 327 15194.51 3.34 53643.84 88888.00 2014-11-23 13:28:48.412 327 15194.54 3.37 53643.82 88888.00 2014-11-23 13:28:48.912 327 15194.53 3.35 53643.77 88888.00 2014-11-23 13:28:49.412 327 15194.56 3.32 53643.71 88888.00 2014-11-23 13:28:49.912 327 15194.59 3.32 53643.72 88888.00 2014-11-23 13:28:50.412 327 15194.60 3.32 53643.72 88888.00 2014-11-23 13:28:50.912 327 15194.66 3.31 53643.66 88888.00 2014-11-23 13:28:51.412 327 15194.70 3.31 53643.69 88888.00 2014-11-23 13:28:51.912 327 15194.72 3.30 53643.67 88888.00 2014-11-23 13:28:52.412 327 15194.75 3.28 53643.71 88888.00 2014-11-23 13:28:52.912 327 15194.87 3.37 53643.66 88888.00 2014-11-23 13:28:53.412 327 15194.94 3.45 53643.59 88888.00 2014-11-23 13:28:53.912 327 15194.99 3.27 53643.52 88888.00 2014-11-23 13:28:54.412 327 15195.02 3.19 53643.51 88888.00 2014-11-23 13:28:54.912 327 15195.07 3.20 53643.50 88888.00 2014-11-23 13:28:55.412 327 15195.10 3.27 53643.41 88888.00 2014-11-23 13:28:55.912 327 15195.15 3.23 53643.40 88888.00 2014-11-23 13:28:56.412 327 15195.17 3.22 53643.39 88888.00 2014-11-23 13:28:56.912 327 15195.19 3.17 53643.48 88888.00 2014-11-23 13:28:57.412 327 15195.22 3.17 53643.46 88888.00 2014-11-23 13:28:57.912 327 15195.23 3.13 53643.39 88888.00 2014-11-23 13:28:58.412 327 15195.26 3.13 53643.36 88888.00 2014-11-23 13:28:58.912 327 15195.33 3.13 53643.31 88888.00 2014-11-23 13:28:59.412 327 15195.37 3.12 53643.25 88888.00 2014-11-23 13:28:59.912 327 15195.40 3.13 53643.29 88888.00 2014-11-23 13:29:00.412 327 15195.42 3.12 53643.35 88888.00 2014-11-23 13:29:00.912 327 15195.48 3.12 53643.23 88888.00 2014-11-23 13:29:01.412 327 15195.49 3.10 53643.18 88888.00 2014-11-23 13:29:01.912 327 15195.57 3.14 53643.19 88888.00 2014-11-23 13:29:02.412 327 15195.69 3.18 53643.17 88888.00 2014-11-23 13:29:02.912 327 15195.73 3.14 53643.19 88888.00 2014-11-23 13:29:03.412 327 15195.80 3.09 53643.16 88888.00 2014-11-23 13:29:03.912 327 15195.88 3.01 53643.07 88888.00 2014-11-23 13:29:04.412 327 15195.91 2.96 53643.10 88888.00 2014-11-23 13:29:04.912 327 15195.89 2.97 53643.05 88888.00 2014-11-23 13:29:05.412 327 15195.93 3.03 53643.04 88888.00 2014-11-23 13:29:05.912 327 15196.00 3.05 53642.99 88888.00 2014-11-23 13:29:06.412 327 15196.04 3.01 53642.87 88888.00 2014-11-23 13:29:06.912 327 15196.04 2.99 53642.81 88888.00 2014-11-23 13:29:07.412 327 15196.05 3.02 53642.78 88888.00 2014-11-23 13:29:07.912 327 15196.12 3.05 53642.79 88888.00 2014-11-23 13:29:08.412 327 15196.16 3.03 53642.84 88888.00 2014-11-23 13:29:08.912 327 15196.20 2.95 53642.79 88888.00 2014-11-23 13:29:09.412 327 15196.20 2.93 53642.77 88888.00 2014-11-23 13:29:09.912 327 15196.21 2.91 53642.82 88888.00 2014-11-23 13:29:10.412 327 15196.30 2.87 53642.82 88888.00 2014-11-23 13:29:10.912 327 15196.33 2.86 53642.79 88888.00 2014-11-23 13:29:11.412 327 15196.36 2.74 53642.65 88888.00 2014-11-23 13:29:11.912 327 15196.38 2.76 53642.60 88888.00 2014-11-23 13:29:12.412 327 15196.38 2.77 53642.57 88888.00 2014-11-23 13:29:12.912 327 15196.37 2.77 53642.56 88888.00 2014-11-23 13:29:13.412 327 15196.38 2.82 53642.60 88888.00 2014-11-23 13:29:13.912 327 15196.38 2.77 53642.55 88888.00 2014-11-23 13:29:14.412 327 15196.43 2.82 53642.49 88888.00 2014-11-23 13:29:14.912 327 15196.43 2.85 53642.41 88888.00 2014-11-23 13:29:15.412 327 15196.40 2.82 53642.36 88888.00 2014-11-23 13:29:15.912 327 15196.36 2.79 53642.33 88888.00 2014-11-23 13:29:16.412 327 15196.32 2.82 53642.35 88888.00 2014-11-23 13:29:16.912 327 15196.30 2.86 53642.30 88888.00 2014-11-23 13:29:17.412 327 15196.30 2.89 53642.29 88888.00 2014-11-23 13:29:17.912 327 15196.28 2.88 53642.28 88888.00 2014-11-23 13:29:18.412 327 15196.28 2.91 53642.24 88888.00 2014-11-23 13:29:18.912 327 15196.24 2.91 53642.20 88888.00 2014-11-23 13:29:19.412 327 15196.28 2.86 53642.15 88888.00 2014-11-23 13:29:19.912 327 15196.27 2.83 53642.16 88888.00 2014-11-23 13:29:20.412 327 15196.25 2.82 53642.13 88888.00 2014-11-23 13:29:20.912 327 15196.24 2.85 53642.14 88888.00 2014-11-23 13:29:21.412 327 15196.22 2.96 53642.09 88888.00 2014-11-23 13:29:21.912 327 15196.20 2.93 53642.10 88888.00 2014-11-23 13:29:22.412 327 15196.16 2.88 53642.15 88888.00 2014-11-23 13:29:22.912 327 15196.14 2.93 53642.17 88888.00 2014-11-23 13:29:23.412 327 15196.13 2.95 53642.08 88888.00 2014-11-23 13:29:23.912 327 15196.14 2.97 53642.11 88888.00 2014-11-23 13:29:24.412 327 15196.13 2.88 53641.98 88888.00 2014-11-23 13:29:24.912 327 15196.16 2.84 53641.88 88888.00 2014-11-23 13:29:25.412 327 15196.16 2.77 53641.87 88888.00 2014-11-23 13:29:25.912 327 15196.16 2.80 53641.88 88888.00 2014-11-23 13:29:26.412 327 15196.20 2.78 53641.96 88888.00 2014-11-23 13:29:26.912 327 15196.24 2.71 53641.98 88888.00 2014-11-23 13:29:27.412 327 15196.21 2.76 53641.94 88888.00 2014-11-23 13:29:27.912 327 15196.16 2.77 53641.85 88888.00 2014-11-23 13:29:28.412 327 15196.20 2.73 53641.83 88888.00 2014-11-23 13:29:28.912 327 15196.15 2.74 53641.79 88888.00 2014-11-23 13:29:29.412 327 15196.13 2.84 53641.73 88888.00 2014-11-23 13:29:29.912 327 15196.15 2.74 53641.77 88888.00 2014-11-23 13:29:30.412 327 15196.15 2.59 53641.67 88888.00 2014-11-23 13:29:30.912 327 15196.15 2.60 53641.63 88888.00 2014-11-23 13:29:31.412 327 15196.15 2.66 53641.62 88888.00 2014-11-23 13:29:31.912 327 15196.15 2.63 53641.66 88888.00 2014-11-23 13:29:32.412 327 15196.19 2.63 53641.66 88888.00 2014-11-23 13:29:32.912 327 15196.20 2.65 53641.64 88888.00 2014-11-23 13:29:33.412 327 15196.21 2.75 53641.67 88888.00 2014-11-23 13:29:33.912 327 15196.24 2.76 53641.67 88888.00 2014-11-23 13:29:34.412 327 15196.32 2.69 53641.61 88888.00 2014-11-23 13:29:34.912 327 15196.38 2.73 53641.62 88888.00 2014-11-23 13:29:35.412 327 15196.39 2.70 53641.53 88888.00 2014-11-23 13:29:35.912 327 15196.37 2.62 53641.40 88888.00 2014-11-23 13:29:36.412 327 15196.34 2.66 53641.36 88888.00 2014-11-23 13:29:36.912 327 15196.38 2.71 53641.27 88888.00 2014-11-23 13:29:37.412 327 15196.36 2.66 53641.21 88888.00 2014-11-23 13:29:37.912 327 15196.38 2.68 53641.28 88888.00 2014-11-23 13:29:38.412 327 15196.40 2.75 53641.19 88888.00 2014-11-23 13:29:38.912 327 15196.46 2.77 53641.17 88888.00 2014-11-23 13:29:39.412 327 15196.47 2.79 53641.21 88888.00 2014-11-23 13:29:39.912 327 15196.50 2.82 53641.20 88888.00 2014-11-23 13:29:40.412 327 15196.55 2.78 53641.21 88888.00 2014-11-23 13:29:40.912 327 15196.55 2.77 53641.20 88888.00 2014-11-23 13:29:41.412 327 15196.65 2.70 53641.23 88888.00 2014-11-23 13:29:41.912 327 15196.70 2.61 53641.14 88888.00 2014-11-23 13:29:42.412 327 15196.73 2.69 53641.02 88888.00 2014-11-23 13:29:42.912 327 15196.70 2.74 53640.99 88888.00 2014-11-23 13:29:43.412 327 15196.70 2.78 53640.89 88888.00 2014-11-23 13:29:43.912 327 15196.73 2.76 53640.86 88888.00 2014-11-23 13:29:44.412 327 15196.73 2.77 53640.85 88888.00 2014-11-23 13:29:44.912 327 15196.77 2.75 53640.84 88888.00 2014-11-23 13:29:45.412 327 15196.71 2.60 53640.81 88888.00 2014-11-23 13:29:45.912 327 15196.71 2.56 53640.83 88888.00 2014-11-23 13:29:46.412 327 15196.80 2.51 53640.79 88888.00 2014-11-23 13:29:46.912 327 15196.80 2.37 53640.78 88888.00 2014-11-23 13:29:47.412 327 15196.83 2.42 53640.69 88888.00 2014-11-23 13:29:47.912 327 15196.88 2.43 53640.58 88888.00 2014-11-23 13:29:48.412 327 15196.92 2.30 53640.46 88888.00 2014-11-23 13:29:48.912 327 15196.87 2.35 53640.47 88888.00 2014-11-23 13:29:49.412 327 15196.85 2.28 53640.47 88888.00 2014-11-23 13:29:49.912 327 15196.86 2.28 53640.44 88888.00 2014-11-23 13:29:50.412 327 15196.83 2.37 53640.38 88888.00 2014-11-23 13:29:50.912 327 15196.78 2.26 53640.48 88888.00 2014-11-23 13:29:51.412 327 15196.73 2.26 53640.51 88888.00 2014-11-23 13:29:51.912 327 15196.70 2.36 53640.48 88888.00 2014-11-23 13:29:52.412 327 15196.67 2.22 53640.47 88888.00 2014-11-23 13:29:52.912 327 15196.70 2.32 53640.46 88888.00 2014-11-23 13:29:53.412 327 15196.65 2.17 53640.33 88888.00 2014-11-23 13:29:53.912 327 15196.59 2.06 53640.34 88888.00 2014-11-23 13:29:54.412 327 15196.55 2.04 53640.28 88888.00 2014-11-23 13:29:54.912 327 15196.51 1.99 53640.19 88888.00 2014-11-23 13:29:55.412 327 15196.45 2.06 53640.13 88888.00 2014-11-23 13:29:55.912 327 15196.39 1.76 53640.22 88888.00 2014-11-23 13:29:56.412 327 15196.36 1.88 53640.25 88888.00 2014-11-23 13:29:56.912 327 15196.28 1.67 53640.33 88888.00 2014-11-23 13:29:57.412 327 15196.29 1.79 53640.41 88888.00 2014-11-23 13:29:57.912 327 15196.36 1.66 53640.38 88888.00 2014-11-23 13:29:58.412 327 15196.32 1.70 53640.39 88888.00 2014-11-23 13:29:58.912 327 15196.28 1.73 53640.33 88888.00 2014-11-23 13:29:59.412 327 15196.23 1.71 53640.25 88888.00 2014-11-23 13:29:59.912 327 15196.16 1.87 53640.20 88888.00 2014-11-23 13:30:00.413 327 15196.10 1.81 53640.21 88888.00 2014-11-23 13:30:00.913 327 15196.07 1.84 53640.13 88888.00 2014-11-23 13:30:01.413 327 15196.01 1.68 53640.09 88888.00 2014-11-23 13:30:01.913 327 15195.91 1.90 53640.13 88888.00 2014-11-23 13:30:02.413 327 15195.88 1.73 53640.13 88888.00 2014-11-23 13:30:02.913 327 15195.84 1.96 53640.15 88888.00 2014-11-23 13:30:03.413 327 15195.73 1.87 53640.15 88888.00 2014-11-23 13:30:03.913 327 15195.69 1.97 53640.13 88888.00 2014-11-23 13:30:04.413 327 15195.67 1.90 53640.08 88888.00 2014-11-23 13:30:04.913 327 15195.68 1.93 53640.07 88888.00 2014-11-23 13:30:05.413 327 15195.67 1.81 53640.08 88888.00 2014-11-23 13:30:05.913 327 15195.64 1.90 53640.08 88888.00 2014-11-23 13:30:06.413 327 15195.58 1.92 53640.05 88888.00 2014-11-23 13:30:06.913 327 15195.59 1.92 53640.05 88888.00 2014-11-23 13:30:07.413 327 15195.56 1.82 53640.11 88888.00 2014-11-23 13:30:07.913 327 15195.52 1.93 53640.16 88888.00 2014-11-23 13:30:08.413 327 15195.47 1.93 53640.20 88888.00 2014-11-23 13:30:08.913 327 15195.44 1.81 53640.27 88888.00 2014-11-23 13:30:09.413 327 15195.40 1.85 53640.32 88888.00 2014-11-23 13:30:09.913 327 15195.34 1.96 53640.36 88888.00 2014-11-23 13:30:10.413 327 15195.29 1.92 53640.36 88888.00 2014-11-23 13:30:10.913 327 15195.20 1.62 53640.37 88888.00 2014-11-23 13:30:11.413 327 15195.13 1.48 53640.39 88888.00 2014-11-23 13:30:11.913 327 15195.10 1.67 53640.27 88888.00 2014-11-23 13:30:12.413 327 15195.07 1.37 53640.31 88888.00 2014-11-23 13:30:12.913 327 15195.04 1.68 53640.20 88888.00 2014-11-23 13:30:13.413 327 15195.04 1.49 53640.14 88888.00 2014-11-23 13:30:13.913 327 15195.03 1.67 53640.14 88888.00 2014-11-23 13:30:14.413 327 15194.99 1.81 53640.21 88888.00 2014-11-23 13:30:14.913 327 15194.96 1.79 53640.22 88888.00 2014-11-23 13:30:15.413 327 15194.99 1.89 53640.24 88888.00 2014-11-23 13:30:15.913 327 15194.98 1.76 53640.29 88888.00 2014-11-23 13:30:16.413 327 15194.98 1.89 53640.26 88888.00 2014-11-23 13:30:16.913 327 15194.97 2.00 53640.20 88888.00 2014-11-23 13:30:17.413 327 15194.94 1.87 53640.27 88888.00 2014-11-23 13:30:17.913 327 15194.89 1.89 53640.27 88888.00 2014-11-23 13:30:18.413 327 15194.86 1.89 53640.24 88888.00 2014-11-23 13:30:18.913 327 15194.84 2.05 53640.18 88888.00 2014-11-23 13:30:19.413 327 15194.83 1.92 53640.16 88888.00 2014-11-23 13:30:19.913 327 15194.85 1.99 53640.07 88888.00 2014-11-23 13:30:20.413 327 15194.81 1.81 53640.09 88888.00 2014-11-23 13:30:20.913 327 15194.74 1.97 53640.20 88888.00 2014-11-23 13:30:21.413 327 15194.71 1.70 53640.24 88888.00 2014-11-23 13:30:21.913 327 15194.74 1.88 53640.19 88888.00 2014-11-23 13:30:22.413 327 15194.68 1.67 53640.19 88888.00 2014-11-23 13:30:22.913 327 15194.63 1.78 53640.16 88888.00 2014-11-23 13:30:23.413 327 15194.63 1.65 53640.18 88888.00 2014-11-23 13:30:23.913 327 15194.63 1.59 53640.15 88888.00 2014-11-23 13:30:24.413 327 15194.67 1.70 53640.20 88888.00 2014-11-23 13:30:24.913 327 15194.63 1.55 53640.26 88888.00 2014-11-23 13:30:25.413 327 15194.66 1.82 53640.21 88888.00 2014-11-23 13:30:25.913 327 15194.68 1.57 53640.20 88888.00 2014-11-23 13:30:26.413 327 15194.70 1.78 53640.28 88888.00 2014-11-23 13:30:26.913 327 15194.69 1.54 53640.28 88888.00 2014-11-23 13:30:27.413 327 15194.71 1.78 53640.27 88888.00 2014-11-23 13:30:27.913 327 15194.81 1.64 53640.31 88888.00 2014-11-23 13:30:28.413 327 15194.87 1.72 53640.32 88888.00 2014-11-23 13:30:28.913 327 15194.89 1.70 53640.38 88888.00 2014-11-23 13:30:29.413 327 15194.83 1.72 53640.39 88888.00 2014-11-23 13:30:29.913 327 15194.83 1.83 53640.42 88888.00 2014-11-23 13:30:30.413 327 15194.85 1.76 53640.46 88888.00 2014-11-23 13:30:30.913 327 15194.84 1.85 53640.45 88888.00 2014-11-23 13:30:31.413 327 15194.80 1.74 53640.47 88888.00 2014-11-23 13:30:31.913 327 15194.80 1.85 53640.46 88888.00 2014-11-23 13:30:32.413 327 15194.79 1.74 53640.52 88888.00 2014-11-23 13:30:32.913 327 15194.76 1.89 53640.66 88888.00 2014-11-23 13:30:33.413 327 15194.80 1.67 53640.78 88888.00 2014-11-23 13:30:33.913 327 15194.81 1.89 53640.75 88888.00 2014-11-23 13:30:34.413 327 15194.84 1.70 53640.75 88888.00 2014-11-23 13:30:34.913 327 15194.83 1.91 53640.83 88888.00 2014-11-23 13:30:35.413 327 15194.83 1.70 53640.86 88888.00 2014-11-23 13:30:35.913 327 15194.85 1.92 53640.87 88888.00 2014-11-23 13:30:36.413 327 15194.80 1.84 53640.85 88888.00 2014-11-23 13:30:36.913 327 15194.80 2.07 53640.85 88888.00 2014-11-23 13:30:37.413 327 15194.74 1.95 53640.86 88888.00 2014-11-23 13:30:37.913 327 15194.72 2.04 53640.93 88888.00 2014-11-23 13:30:38.413 327 15194.69 1.95 53640.89 88888.00 2014-11-23 13:30:38.913 327 15194.67 1.98 53640.83 88888.00 2014-11-23 13:30:39.413 327 15194.65 2.01 53640.89 88888.00 2014-11-23 13:30:39.913 327 15194.65 1.96 53640.94 88888.00 2014-11-23 13:30:40.413 327 15194.59 2.10 53640.97 88888.00 2014-11-23 13:30:40.913 327 15194.61 2.10 53641.02 88888.00 2014-11-23 13:30:41.413 327 15194.59 2.31 53641.05 88888.00 2014-11-23 13:30:41.913 327 15194.54 2.22 53641.02 88888.00 2014-11-23 13:30:42.413 327 15194.49 2.22 53640.89 88888.00 2014-11-23 13:30:42.913 327 15194.42 2.28 53640.92 88888.00 2014-11-23 13:30:43.413 327 15194.44 2.24 53641.02 88888.00 2014-11-23 13:30:43.913 327 15194.49 2.36 53641.00 88888.00 2014-11-23 13:30:44.413 327 15194.48 2.31 53641.02 88888.00 2014-11-23 13:30:44.913 327 15194.41 2.25 53641.08 88888.00 2014-11-23 13:30:45.413 327 15194.41 2.33 53641.10 88888.00 2014-11-23 13:30:45.913 327 15194.42 2.17 53641.16 88888.00 2014-11-23 13:30:46.413 327 15194.42 2.19 53641.17 88888.00 2014-11-23 13:30:46.913 327 15194.41 2.00 53641.17 88888.00 2014-11-23 13:30:47.413 327 15194.42 2.04 53641.14 88888.00 2014-11-23 13:30:47.913 327 15194.42 2.02 53641.09 88888.00 2014-11-23 13:30:48.413 327 15194.42 1.96 53641.07 88888.00 2014-11-23 13:30:48.913 327 15194.38 2.05 53641.05 88888.00 2014-11-23 13:30:49.413 327 15194.39 1.82 53641.04 88888.00 2014-11-23 13:30:49.913 327 15194.43 1.97 53641.04 88888.00 2014-11-23 13:30:50.413 327 15194.40 1.83 53641.06 88888.00 2014-11-23 13:30:50.913 327 15194.37 2.14 53641.08 88888.00 2014-11-23 13:30:51.413 327 15194.37 2.11 53641.10 88888.00 2014-11-23 13:30:51.913 327 15194.37 2.15 53641.03 88888.00 2014-11-23 13:30:52.413 327 15194.35 1.98 53641.02 88888.00 2014-11-23 13:30:52.913 327 15194.35 2.04 53641.03 88888.00 2014-11-23 13:30:53.413 327 15194.40 1.84 53640.99 88888.00 2014-11-23 13:30:53.913 327 15194.41 1.81 53640.99 88888.00 2014-11-23 13:30:54.413 327 15194.47 1.63 53640.88 88888.00 2014-11-23 13:30:54.913 327 15194.52 1.80 53640.81 88888.00 2014-11-23 13:30:55.413 327 15194.48 1.47 53640.81 88888.00 2014-11-23 13:30:55.913 327 15194.50 1.70 53640.78 88888.00 2014-11-23 13:30:56.413 327 15194.45 1.45 53640.76 88888.00 2014-11-23 13:30:56.913 327 15194.49 1.68 53640.82 88888.00 2014-11-23 13:30:57.413 327 15194.56 1.61 53640.83 88888.00 2014-11-23 13:30:57.913 327 15194.60 1.56 53640.83 88888.00 2014-11-23 13:30:58.413 327 15194.70 1.57 53640.88 88888.00 2014-11-23 13:30:58.913 327 15194.77 1.15 53640.87 88888.00 2014-11-23 13:30:59.413 327 15194.83 1.52 53640.76 88888.00 2014-11-23 13:30:59.913 327 15194.93 1.40 53640.68 88888.00 2014-11-23 13:31:00.413 327 15194.94 1.18 53640.60 88888.00 2014-11-23 13:31:00.913 327 15194.92 1.53 53640.54 88888.00 2014-11-23 13:31:01.413 327 15195.02 1.15 53640.56 88888.00 2014-11-23 13:31:01.913 327 15195.07 0.81 53640.60 88888.00 2014-11-23 13:31:02.413 327 15195.11 1.10 53640.52 88888.00 2014-11-23 13:31:02.913 327 15195.17 1.22 53640.48 88888.00 2014-11-23 13:31:03.413 327 15195.21 0.75 53640.52 88888.00 2014-11-23 13:31:03.913 327 15195.19 0.43 53640.46 88888.00 2014-11-23 13:31:04.413 327 15195.21 0.42 53640.45 88888.00 2014-11-23 13:31:04.913 327 15195.17 0.59 53640.44 88888.00 2014-11-23 13:31:05.413 327 15195.17 0.89 53640.43 88888.00 2014-11-23 13:31:05.913 327 15195.24 0.66 53640.36 88888.00 2014-11-23 13:31:06.413 327 15195.29 0.35 53640.38 88888.00 2014-11-23 13:31:06.913 327 15195.28 0.23 53640.34 88888.00 2014-11-23 13:31:07.413 327 15195.28 0.15 53640.31 88888.00 2014-11-23 13:31:07.913 327 15195.28 0.05 53640.29 88888.00 2014-11-23 13:31:08.413 327 15195.28 0.00 53640.36 88888.00 2014-11-23 13:31:08.913 327 15195.31 0.00 53640.41 88888.00 2014-11-23 13:31:09.413 327 15195.28 -0.03 53640.38 88888.00 2014-11-23 13:31:09.913 327 15195.17 0.00 53640.41 88888.00 2014-11-23 13:31:10.413 327 15195.14 0.00 53640.35 88888.00 2014-11-23 13:31:10.913 327 15195.15 0.01 53640.33 88888.00 2014-11-23 13:31:11.413 327 15195.11 0.01 53640.40 88888.00 2014-11-23 13:31:11.913 327 15195.06 -0.01 53640.38 88888.00 2014-11-23 13:31:12.413 327 15195.07 0.00 53640.35 88888.00 2014-11-23 13:31:12.913 327 15195.04 -0.05 53640.33 88888.00 2014-11-23 13:31:13.413 327 15195.01 -0.02 53640.32 88888.00 2014-11-23 13:31:13.913 327 15194.95 -0.05 53640.33 88888.00 2014-11-23 13:31:14.413 327 15194.90 -0.05 53640.32 88888.00 2014-11-23 13:31:14.913 327 15194.86 -0.03 53640.36 88888.00 2014-11-23 13:31:15.413 327 15194.87 -0.10 53640.41 88888.00 2014-11-23 13:31:15.913 327 15194.92 -0.16 53640.45 88888.00 2014-11-23 13:31:16.413 327 15194.89 -0.11 53640.46 88888.00 2014-11-23 13:31:16.913 327 15194.90 0.02 53640.41 88888.00 2014-11-23 13:31:17.413 327 15194.88 0.05 53640.40 88888.00 2014-11-23 13:31:17.913 327 15194.78 0.00 53640.33 88888.00 2014-11-23 13:31:18.413 327 15194.71 -0.01 53640.32 88888.00 2014-11-23 13:31:18.913 327 15194.62 -0.05 53640.27 88888.00 2014-11-23 13:31:19.413 327 15194.57 -0.01 53640.24 88888.00 2014-11-23 13:31:19.913 327 15194.48 -0.05 53640.24 88888.00 2014-11-23 13:31:20.413 327 15194.45 -0.03 53640.25 88888.00 2014-11-23 13:31:20.913 327 15194.49 -0.05 53640.23 88888.00 2014-11-23 13:31:21.413 327 15194.48 -0.03 53640.21 88888.00 2014-11-23 13:31:21.913 327 15194.38 -0.07 53640.19 88888.00 2014-11-23 13:31:22.413 327 15194.30 -0.09 53640.16 88888.00 2014-11-23 13:31:22.913 327 15194.22 -0.12 53640.16 88888.00 2014-11-23 13:31:23.413 327 15194.21 -0.15 53640.17 88888.00 2014-11-23 13:31:23.913 327 15194.19 -0.23 53640.15 88888.00 2014-11-23 13:31:24.413 327 15194.16 -0.21 53640.07 88888.00 2014-11-23 13:31:24.913 327 15194.12 -0.12 53640.00 88888.00 2014-11-23 13:31:25.413 327 15194.06 0.01 53639.98 88888.00 2014-11-23 13:31:25.913 327 15194.03 0.09 53639.92 88888.00 2014-11-23 13:31:26.413 327 15193.99 0.09 53639.89 88888.00 2014-11-23 13:31:26.913 327 15193.90 0.11 53639.98 88888.00 2014-11-23 13:31:27.413 327 15193.83 0.10 53640.04 88888.00 2014-11-23 13:31:27.913 327 15193.84 0.05 53640.03 88888.00 2014-11-23 13:31:28.413 327 15193.81 0.01 53640.04 88888.00 2014-11-23 13:31:28.913 327 15193.72 -0.02 53640.04 88888.00 2014-11-23 13:31:29.413 327 15193.71 -0.05 53640.00 88888.00 2014-11-23 13:31:29.913 327 15193.67 -0.05 53639.99 88888.00 2014-11-23 13:31:30.413 327 15193.65 -0.07 53639.93 88888.00 2014-11-23 13:31:30.913 327 15193.62 -0.12 53639.99 88888.00 2014-11-23 13:31:31.413 327 15193.63 -0.21 53640.09 88888.00 2014-11-23 13:31:31.913 327 15193.69 -0.03 53640.08 88888.00 2014-11-23 13:31:32.413 327 15193.72 0.01 53640.04 88888.00 2014-11-23 13:31:32.913 327 15193.74 -0.01 53640.13 88888.00 2014-11-23 13:31:33.413 327 15193.80 -0.02 53640.16 88888.00 2014-11-23 13:31:33.913 327 15193.77 -0.05 53640.17 88888.00 2014-11-23 13:31:34.413 327 15193.70 -0.05 53640.17 88888.00 2014-11-23 13:31:34.913 327 15193.70 -0.10 53640.16 88888.00 2014-11-23 13:31:35.413 327 15193.74 -0.09 53640.14 88888.00 2014-11-23 13:31:35.913 327 15193.72 0.02 53640.14 88888.00 2014-11-23 13:31:36.413 327 15193.68 -0.10 53640.15 88888.00 2014-11-23 13:31:36.913 327 15193.69 -0.35 53640.13 88888.00 2014-11-23 13:31:37.413 327 15193.69 -0.68 53640.16 88888.00 2014-11-23 13:31:37.913 327 15193.68 -0.97 53640.17 88888.00 2014-11-23 13:31:38.413 327 15193.66 -0.76 53640.18 88888.00 2014-11-23 13:31:38.913 327 15193.63 -0.44 53640.21 88888.00 2014-11-23 13:31:39.413 327 15193.65 -0.33 53640.27 88888.00 2014-11-23 13:31:39.913 327 15193.62 -0.52 53640.29 88888.00 2014-11-23 13:31:40.413 327 15193.63 -0.81 53640.34 88888.00 2014-11-23 13:31:40.913 327 15193.63 -1.04 53640.27 88888.00 2014-11-23 13:31:41.413 327 15193.66 -0.69 53640.29 88888.00 2014-11-23 13:31:41.913 327 15193.63 -0.41 53640.33 88888.00 2014-11-23 13:31:42.413 327 15193.65 -0.29 53640.20 88888.00 2014-11-23 13:31:42.913 327 15193.67 -0.51 53640.20 88888.00 2014-11-23 13:31:43.413 327 15193.69 -0.94 53640.33 88888.00 2014-11-23 13:31:43.913 327 15193.67 -1.02 53640.33 88888.00 2014-11-23 13:31:44.413 327 15193.62 -0.64 53640.27 88888.00 2014-11-23 13:31:44.913 327 15193.60 -0.40 53640.23 88888.00 2014-11-23 13:31:45.413 327 15193.63 -0.43 53640.26 88888.00 2014-11-23 13:31:45.913 327 15193.69 -0.79 53640.28 88888.00 2014-11-23 13:31:46.413 327 15193.67 -1.13 53640.27 88888.00 2014-11-23 13:31:46.913 327 15193.68 -0.85 53640.31 88888.00 2014-11-23 13:31:47.413 327 15193.67 -0.57 53640.23 88888.00 2014-11-23 13:31:47.913 327 15193.63 -0.68 53640.18 88888.00 2014-11-23 13:31:48.413 327 15193.58 -1.10 53640.18 88888.00 2014-11-23 13:31:48.913 327 15193.58 -1.10 53640.16 88888.00 2014-11-23 13:31:49.413 327 15193.57 -0.70 53640.08 88888.00 2014-11-23 13:31:49.913 327 15193.56 -0.72 53640.13 88888.00 2014-11-23 13:31:50.413 327 15193.56 -1.19 53640.17 88888.00 2014-11-23 13:31:50.913 327 15193.59 -1.15 53640.20 88888.00 2014-11-23 13:31:51.413 327 15193.57 -0.81 53640.16 88888.00 2014-11-23 13:31:51.913 327 15193.53 -0.96 53640.09 88888.00 2014-11-23 13:31:52.413 327 15193.52 -1.32 53640.12 88888.00 2014-11-23 13:31:52.913 327 15193.50 -1.04 53640.12 88888.00 2014-11-23 13:31:53.413 327 15193.47 -0.87 53640.04 88888.00 2014-11-23 13:31:53.913 327 15193.45 -1.21 53640.11 88888.00 2014-11-23 13:31:54.413 327 15193.44 -1.24 53640.00 88888.00 2014-11-23 13:31:54.913 327 15193.40 -0.94 53639.88 88888.00 2014-11-23 13:31:55.413 327 15193.36 -1.15 53639.91 88888.00 2014-11-23 13:31:55.913 327 15193.38 -1.31 53639.88 88888.00 2014-11-23 13:31:56.413 327 15193.32 -0.96 53639.91 88888.00 2014-11-23 13:31:56.913 327 15193.31 -1.03 53639.89 88888.00 2014-11-23 13:31:57.413 327 15193.34 -1.32 53639.96 88888.00 2014-11-23 13:31:57.913 327 15193.36 -1.03 53639.99 88888.00 2014-11-23 13:31:58.413 327 15193.34 -0.72 53639.91 88888.00 2014-11-23 13:31:58.913 327 15193.29 -1.01 53639.95 88888.00 2014-11-23 13:31:59.413 327 15193.27 -1.26 53639.95 88888.00 2014-11-23 13:31:59.913 327 15193.26 -0.92 53639.89 88888.00 2014-11-23 13:32:00.413 327 15193.23 -0.71 53639.74 88888.00 2014-11-23 13:32:00.913 327 15193.21 -1.09 53639.73 88888.00 2014-11-23 13:32:01.413 327 15193.22 -1.39 53639.76 88888.00 2014-11-23 13:32:01.913 327 15193.21 -1.23 53639.77 88888.00 2014-11-23 13:32:02.413 327 15193.23 -1.66 53639.77 88888.00 2014-11-23 13:32:02.913 327 15193.25 -1.52 53639.74 88888.00 2014-11-23 13:32:03.413 327 15193.22 -1.65 53639.75 88888.00 2014-11-23 13:32:03.913 327 15193.27 -1.71 53639.65 88888.00 2014-11-23 13:32:04.413 327 15193.27 -1.71 53639.60 88888.00 2014-11-23 13:32:04.913 327 15193.29 -1.82 53639.65 88888.00 2014-11-23 13:32:05.413 327 15193.27 -1.84 53639.56 88888.00 2014-11-23 13:32:05.913 327 15193.22 -1.95 53639.52 88888.00 2014-11-23 13:32:06.413 327 15193.23 -2.01 53639.39 88888.00 2014-11-23 13:32:06.913 327 15193.20 -1.99 53639.33 88888.00 2014-11-23 13:32:07.413 327 15193.13 -2.07 53639.33 88888.00 2014-11-23 13:32:07.913 327 15193.16 -1.98 53639.33 88888.00 2014-11-23 13:32:08.413 327 15193.16 -2.17 53639.28 88888.00 2014-11-23 13:32:08.913 327 15193.15 -2.18 53639.26 88888.00 2014-11-23 13:32:09.413 327 15193.15 -2.27 53639.24 88888.00 2014-11-23 13:32:09.913 327 15193.13 -2.30 53639.19 88888.00 2014-11-23 13:32:10.413 327 15193.09 -2.30 53639.15 88888.00 2014-11-23 13:32:10.913 327 15193.07 -2.40 53639.10 88888.00 2014-11-23 13:32:11.413 327 15193.13 -2.32 53639.04 88888.00 2014-11-23 13:32:11.913 327 15193.11 -2.30 53638.96 88888.00 2014-11-23 13:32:12.413 327 15193.11 -2.37 53638.90 88888.00 2014-11-23 13:32:12.913 327 15193.12 -2.39 53638.84 88888.00 2014-11-23 13:32:13.413 327 15193.12 -2.45 53638.87 88888.00 2014-11-23 13:32:13.913 327 15193.11 -2.53 53638.82 88888.00 2014-11-23 13:32:14.413 327 15193.05 -2.48 53638.80 88888.00 2014-11-23 13:32:14.913 327 15193.02 -2.51 53638.87 88888.00 2014-11-23 13:32:15.413 327 15193.06 -2.59 53638.90 88888.00 2014-11-23 13:32:15.913 327 15193.11 -2.61 53638.90 88888.00 2014-11-23 13:32:16.413 327 15193.09 -2.69 53638.85 88888.00 2014-11-23 13:32:16.913 327 15193.07 -2.76 53638.81 88888.00 2014-11-23 13:32:17.413 327 15193.02 -2.76 53638.79 88888.00 2014-11-23 13:32:17.913 327 15192.99 -2.71 53638.71 88888.00 2014-11-23 13:32:18.413 327 15192.95 -2.76 53638.59 88888.00 2014-11-23 13:32:18.913 327 15192.93 -2.87 53638.55 88888.00 2014-11-23 13:32:19.413 327 15192.82 -2.92 53638.60 88888.00 2014-11-23 13:32:19.913 327 15192.78 -2.97 53638.54 88888.00 2014-11-23 13:32:20.413 327 15192.77 -2.96 53638.50 88888.00 2014-11-23 13:32:20.913 327 15192.78 -3.05 53638.50 88888.00 2014-11-23 13:32:21.413 327 15192.76 -3.08 53638.56 88888.00 2014-11-23 13:32:21.913 327 15192.69 -3.04 53638.53 88888.00 2014-11-23 13:32:22.413 327 15192.62 -3.09 53638.51 88888.00 2014-11-23 13:32:22.913 327 15192.57 -3.16 53638.43 88888.00 2014-11-23 13:32:23.413 327 15192.55 -3.19 53638.38 88888.00 2014-11-23 13:32:23.913 327 15192.52 -3.22 53638.29 88888.00 2014-11-23 13:32:24.413 327 15192.46 -3.19 53638.18 88888.00 2014-11-23 13:32:24.913 327 15192.42 -3.12 53638.27 88888.00 2014-11-23 13:32:25.413 327 15192.41 -3.16 53638.35 88888.00 2014-11-23 13:32:25.913 327 15192.39 -3.21 53638.34 88888.00 2014-11-23 13:32:26.413 327 15192.35 -3.31 53638.30 88888.00 2014-11-23 13:32:26.913 327 15192.28 -3.43 53638.32 88888.00 2014-11-23 13:32:27.413 327 15192.23 -3.44 53638.24 88888.00 2014-11-23 13:32:27.913 327 15192.13 -3.49 53638.22 88888.00 2014-11-23 13:32:28.413 327 15192.05 -3.53 53638.16 88888.00 2014-11-23 13:32:28.913 327 15192.02 -3.49 53638.19 88888.00 2014-11-23 13:32:29.413 327 15191.98 -3.54 53638.19 88888.00 2014-11-23 13:32:29.913 327 15191.91 -3.57 53638.18 88888.00 2014-11-23 13:32:30.413 327 15191.88 -3.60 53638.15 88888.00 2014-11-23 13:32:30.913 327 15191.84 -3.66 53638.07 88888.00 2014-11-23 13:32:31.413 327 15191.80 -3.71 53638.07 88888.00 2014-11-23 13:32:31.913 327 15191.75 -3.71 53638.06 88888.00 2014-11-23 13:32:32.413 327 15191.67 -3.71 53638.06 88888.00 2014-11-23 13:32:32.913 327 15191.58 -3.68 53638.05 88888.00 2014-11-23 13:32:33.413 327 15191.53 -3.72 53638.12 88888.00 2014-11-23 13:32:33.913 327 15191.51 -3.75 53638.11 88888.00 2014-11-23 13:32:34.413 327 15191.43 -3.82 53638.14 88888.00 2014-11-23 13:32:34.913 327 15191.33 -3.83 53638.11 88888.00 2014-11-23 13:32:35.413 327 15191.27 -3.82 53638.11 88888.00 2014-11-23 13:32:35.913 327 15191.16 -3.79 53638.10 88888.00 2014-11-23 13:32:36.413 327 15191.01 -3.69 53638.01 88888.00 2014-11-23 13:32:36.913 327 15190.88 -3.75 53637.99 88888.00 2014-11-23 13:32:37.413 327 15190.82 -3.69 53638.02 88888.00 2014-11-23 13:32:37.913 327 15190.70 -3.69 53638.09 88888.00 2014-11-23 13:32:38.413 327 15190.56 -3.63 53638.14 88888.00 2014-11-23 13:32:38.913 327 15190.51 -3.53 53638.13 88888.00 2014-11-23 13:32:39.413 327 15190.43 -3.58 53638.21 88888.00 2014-11-23 13:32:39.913 327 15190.32 -3.55 53638.21 88888.00 2014-11-23 13:32:40.413 327 15190.18 -3.45 53638.21 88888.00 2014-11-23 13:32:40.913 327 15190.04 -3.45 53638.23 88888.00 2014-11-23 13:32:41.413 327 15189.96 -3.46 53638.31 88888.00 2014-11-23 13:32:41.913 327 15189.91 -3.43 53638.37 88888.00 2014-11-23 13:32:42.413 327 15189.87 -3.52 53638.38 88888.00 2014-11-23 13:32:42.913 327 15189.81 -3.53 53638.36 88888.00 2014-11-23 13:32:43.413 327 15189.76 -3.51 53638.38 88888.00 2014-11-23 13:32:43.913 327 15189.65 -3.44 53638.51 88888.00 2014-11-23 13:32:44.413 327 15189.54 -3.38 53638.60 88888.00 2014-11-23 13:32:44.913 327 15189.47 -3.35 53638.62 88888.00 2014-11-23 13:32:45.413 327 15189.37 -3.21 53638.67 88888.00 2014-11-23 13:32:45.913 327 15189.35 -3.18 53638.77 88888.00 2014-11-23 13:32:46.413 327 15189.31 -3.21 53638.81 88888.00 2014-11-23 13:32:46.913 327 15189.23 -3.09 53638.83 88888.00 2014-11-23 13:32:47.413 327 15189.16 -3.11 53638.87 88888.00 2014-11-23 13:32:47.913 327 15189.07 -3.14 53638.85 88888.00 2014-11-23 13:32:48.413 327 15188.97 -3.13 53638.77 88888.00 2014-11-23 13:32:48.913 327 15188.87 -3.10 53638.78 88888.00 2014-11-23 13:32:49.413 327 15188.82 -3.06 53638.78 88888.00 2014-11-23 13:32:49.913 327 15188.77 -3.06 53638.92 88888.00 2014-11-23 13:32:50.413 327 15188.77 -2.99 53639.03 88888.00 2014-11-23 13:32:50.913 327 15188.73 -2.89 53639.11 88888.00 2014-11-23 13:32:51.413 327 15188.69 -2.84 53639.14 88888.00 2014-11-23 13:32:51.913 327 15188.61 -2.84 53639.15 88888.00 2014-11-23 13:32:52.413 327 15188.55 -2.86 53639.16 88888.00 2014-11-23 13:32:52.913 327 15188.51 -2.77 53639.14 88888.00 2014-11-23 13:32:53.413 327 15188.46 -2.82 53639.08 88888.00 2014-11-23 13:32:53.913 327 15188.43 -2.73 53639.12 88888.00 2014-11-23 13:32:54.413 327 15188.36 -2.68 53639.08 88888.00 2014-11-23 13:32:54.913 327 15188.32 -2.57 53639.04 88888.00 2014-11-23 13:32:55.413 327 15188.30 -2.56 53639.04 88888.00 2014-11-23 13:32:55.913 327 15188.30 -2.58 53639.07 88888.00 2014-11-23 13:32:56.413 327 15188.24 -2.43 53639.10 88888.00 2014-11-23 13:32:56.913 327 15188.23 -2.43 53639.18 88888.00 2014-11-23 13:32:57.413 327 15188.18 -2.51 53639.24 88888.00 2014-11-23 13:32:57.913 327 15188.14 -2.56 53639.25 88888.00 2014-11-23 13:32:58.413 327 15188.11 -2.41 53639.23 88888.00 2014-11-23 13:32:58.913 327 15188.14 -2.40 53639.23 88888.00 2014-11-23 13:32:59.413 327 15188.11 -2.34 53639.24 88888.00 2014-11-23 13:32:59.913 327 15188.10 -2.47 53639.17 88888.00 2014-11-23 13:33:00.413 327 15188.09 -2.54 53639.19 88888.00 2014-11-23 13:33:00.913 327 15188.07 -2.48 53639.17 88888.00 2014-11-23 13:33:01.413 327 15188.07 -2.51 53639.21 88888.00 2014-11-23 13:33:01.913 327 15188.07 -2.74 53639.25 88888.00 2014-11-23 13:33:02.413 327 15188.03 -2.79 53639.30 88888.00 2014-11-23 13:33:02.913 327 15188.00 -2.68 53639.27 88888.00 2014-11-23 13:33:03.413 327 15187.98 -2.77 53639.26 88888.00 2014-11-23 13:33:03.913 327 15187.94 -2.83 53639.25 88888.00 2014-11-23 13:33:04.413 327 15187.91 -2.82 53639.24 88888.00 2014-11-23 13:33:04.913 327 15187.86 -2.76 53639.21 88888.00 2014-11-23 13:33:05.413 327 15187.79 -2.86 53639.20 88888.00 2014-11-23 13:33:05.913 327 15187.75 -2.99 53639.22 88888.00 2014-11-23 13:33:06.413 327 15187.74 -3.01 53639.18 88888.00 2014-11-23 13:33:06.913 327 15187.69 -3.04 53639.17 88888.00 2014-11-23 13:33:07.413 327 15187.64 -3.05 53639.15 88888.00 2014-11-23 13:33:07.913 327 15187.59 -3.06 53639.12 88888.00 2014-11-23 13:33:08.413 327 15187.56 -3.11 53639.12 88888.00 2014-11-23 13:33:08.913 327 15187.48 -3.18 53639.18 88888.00 2014-11-23 13:33:09.413 327 15187.41 -3.26 53639.24 88888.00 2014-11-23 13:33:09.913 327 15187.42 -3.27 53639.35 88888.00 2014-11-23 13:33:10.413 327 15187.43 -3.21 53639.36 88888.00 2014-11-23 13:33:10.913 327 15187.37 -3.17 53639.33 88888.00 2014-11-23 13:33:11.413 327 15187.34 -3.14 53639.37 88888.00 2014-11-23 13:33:11.913 327 15187.36 -3.17 53639.37 88888.00 2014-11-23 13:33:12.413 327 15187.26 -3.13 53639.32 88888.00 2014-11-23 13:33:12.913 327 15187.21 -3.10 53639.33 88888.00 2014-11-23 13:33:13.413 327 15187.20 -3.10 53639.38 88888.00 2014-11-23 13:33:13.913 327 15187.19 -3.03 53639.43 88888.00 2014-11-23 13:33:14.413 327 15187.12 -2.88 53639.48 88888.00 2014-11-23 13:33:14.913 327 15187.05 -2.92 53639.59 88888.00 2014-11-23 13:33:15.413 327 15187.08 -2.84 53639.63 88888.00 2014-11-23 13:33:15.913 327 15187.08 -2.68 53639.58 88888.00 2014-11-23 13:33:16.413 327 15187.03 -2.69 53639.59 88888.00 2014-11-23 13:33:16.913 327 15187.03 -2.71 53639.62 88888.00 2014-11-23 13:33:17.413 327 15186.98 -2.63 53639.65 88888.00 2014-11-23 13:33:17.913 327 15186.89 -2.51 53639.65 88888.00 2014-11-23 13:33:18.413 327 15186.89 -2.57 53639.64 88888.00 2014-11-23 13:33:18.913 327 15186.88 -2.45 53639.71 88888.00 2014-11-23 13:33:19.413 327 15186.89 -2.15 53639.73 88888.00 2014-11-23 13:33:19.913 327 15186.92 -2.15 53639.79 88888.00 2014-11-23 13:33:20.413 327 15186.92 -1.91 53639.85 88888.00 2014-11-23 13:33:20.913 327 15186.93 -2.07 53639.89 88888.00 2014-11-23 13:33:21.413 327 15186.92 -1.78 53639.82 88888.00 2014-11-23 13:33:21.913 327 15186.84 -1.99 53639.86 88888.00 2014-11-23 13:33:22.413 327 15186.75 -1.81 53639.94 88888.00 2014-11-23 13:33:22.913 327 15186.76 -2.09 53639.96 88888.00 2014-11-23 13:33:23.413 327 15186.75 -2.09 53640.03 88888.00 2014-11-23 13:33:23.913 327 15186.78 -2.08 53640.02 88888.00 2014-11-23 13:33:24.413 327 15186.74 -2.05 53639.97 88888.00 2014-11-23 13:33:24.913 327 15186.69 -2.01 53639.99 88888.00 2014-11-23 13:33:25.413 327 15186.69 -2.11 53640.09 88888.00 2014-11-23 13:33:25.913 327 15186.66 -1.92 53640.06 88888.00 2014-11-23 13:33:26.413 327 15186.63 -2.06 53640.09 88888.00 2014-11-23 13:33:26.913 327 15186.60 -1.84 53640.16 88888.00 2014-11-23 13:33:27.413 327 15186.60 -2.00 53640.24 88888.00 2014-11-23 13:33:27.913 327 15186.61 -1.74 53640.27 88888.00 2014-11-23 13:33:28.413 327 15186.61 -1.88 53640.36 88888.00 2014-11-23 13:33:28.913 327 15186.60 -1.49 53640.35 88888.00 2014-11-23 13:33:29.413 327 15186.55 -1.64 53640.23 88888.00 2014-11-23 13:33:29.913 327 15186.53 -1.70 53640.23 88888.00 2014-11-23 13:33:30.413 327 15186.48 -1.81 53640.33 88888.00 2014-11-23 13:33:30.913 327 15186.44 -1.81 53640.31 88888.00 2014-11-23 13:33:31.413 327 15186.38 -1.83 53640.36 88888.00 2014-11-23 13:33:31.913 327 15186.38 -1.79 53640.34 88888.00 2014-11-23 13:33:32.413 327 15186.43 -1.75 53640.35 88888.00 2014-11-23 13:33:32.913 327 15186.44 -1.80 53640.41 88888.00 2014-11-23 13:33:33.413 327 15186.40 -1.63 53640.48 88888.00 2014-11-23 13:33:33.913 327 15186.39 -1.80 53640.56 88888.00 2014-11-23 13:33:34.413 327 15186.38 -1.53 53640.65 88888.00 2014-11-23 13:33:34.913 327 15186.35 -1.71 53640.71 88888.00 2014-11-23 13:33:35.413 327 15186.38 -1.35 53640.61 88888.00 2014-11-23 13:33:35.913 327 15186.31 -1.46 53640.57 88888.00 2014-11-23 13:33:36.413 327 15186.31 -1.49 53640.66 88888.00 2014-11-23 13:33:36.913 327 15186.36 -1.10 53640.69 88888.00 2014-11-23 13:33:37.413 327 15186.33 -1.40 53640.72 88888.00 2014-11-23 13:33:37.913 327 15186.31 -1.37 53640.71 88888.00 2014-11-23 13:33:38.413 327 15186.29 -1.00 53640.71 88888.00 2014-11-23 13:33:38.913 327 15186.28 -1.37 53640.78 88888.00 2014-11-23 13:33:39.413 327 15186.27 -1.32 53640.84 88888.00 2014-11-23 13:33:39.913 327 15186.30 -1.04 53640.82 88888.00 2014-11-23 13:33:40.413 327 15186.26 -1.46 53640.86 88888.00 2014-11-23 13:33:40.913 327 15186.19 -1.33 53640.93 88888.00 2014-11-23 13:33:41.413 327 15186.18 -1.12 53640.95 88888.00 2014-11-23 13:33:41.913 327 15186.21 -1.48 53641.00 88888.00 2014-11-23 13:33:42.413 327 15186.19 -1.21 53640.98 88888.00 2014-11-23 13:33:42.913 327 15186.13 -1.01 53640.97 88888.00 2014-11-23 13:33:43.413 327 15186.07 -1.40 53640.98 88888.00 2014-11-23 13:33:43.913 327 15186.02 -1.22 53641.02 88888.00 2014-11-23 13:33:44.413 327 15186.00 -0.83 53641.02 88888.00 2014-11-23 13:33:44.913 327 15185.97 -0.93 53641.14 88888.00 2014-11-23 13:33:45.413 327 15185.98 -1.11 53641.25 88888.00 2014-11-23 13:33:45.913 327 15186.00 -0.83 53641.23 88888.00 2014-11-23 13:33:46.413 327 15186.00 -0.78 53641.18 88888.00 2014-11-23 13:33:46.913 327 15185.99 -1.05 53641.17 88888.00 2014-11-23 13:33:47.413 327 15185.93 -1.21 53641.22 88888.00 2014-11-23 13:33:47.913 327 15185.90 -0.83 53641.30 88888.00 2014-11-23 13:33:48.413 327 15185.86 -0.59 53641.28 88888.00 2014-11-23 13:33:48.913 327 15185.84 -0.86 53641.33 88888.00 2014-11-23 13:33:49.413 327 15185.86 -1.24 53641.35 88888.00 2014-11-23 13:33:49.913 327 15185.86 -0.89 53641.30 88888.00 2014-11-23 13:33:50.413 327 15185.84 -0.53 53641.37 88888.00 2014-11-23 13:33:50.913 327 15185.76 -0.64 53641.42 88888.00 2014-11-23 13:33:51.413 327 15185.73 -1.06 53641.46 88888.00 2014-11-23 13:33:51.913 327 15185.75 -1.02 53641.47 88888.00 2014-11-23 13:33:52.413 327 15185.75 -0.68 53641.45 88888.00 2014-11-23 13:33:52.913 327 15185.77 -0.55 53641.46 88888.00 2014-11-23 13:33:53.413 327 15185.73 -0.76 53641.56 88888.00 2014-11-23 13:33:53.913 327 15185.71 -1.15 53641.54 88888.00 2014-11-23 13:33:54.413 327 15185.72 -1.00 53641.43 88888.00 2014-11-23 13:33:54.913 327 15185.69 -0.67 53641.41 88888.00 2014-11-23 13:33:55.413 327 15185.65 -0.89 53641.40 88888.00 2014-11-23 13:33:55.913 327 15185.69 -1.26 53641.46 88888.00 2014-11-23 13:33:56.413 327 15185.64 -1.00 53641.44 88888.00 2014-11-23 13:33:56.913 327 15185.62 -0.77 53641.50 88888.00 2014-11-23 13:33:57.413 327 15185.63 -1.02 53641.53 88888.00 2014-11-23 13:33:57.913 327 15185.62 -1.21 53641.57 88888.00 2014-11-23 13:33:58.413 327 15185.61 -0.86 53641.61 88888.00 2014-11-23 13:33:58.913 327 15185.56 -0.43 53641.61 88888.00 2014-11-23 13:33:59.413 327 15185.53 -0.78 53641.55 88888.00 2014-11-23 13:33:59.913 327 15185.56 -1.22 53641.58 88888.00 2014-11-23 13:34:00.413 327 15185.48 -1.02 53641.56 88888.00 2014-11-23 13:34:00.913 327 15185.40 -0.62 53641.61 88888.00 2014-11-23 13:34:01.413 327 15185.33 -0.74 53641.59 88888.00 2014-11-23 13:34:01.913 327 15185.29 -1.13 53641.65 88888.00 2014-11-23 13:34:02.413 327 15185.27 -1.01 53641.75 88888.00 2014-11-23 13:34:02.913 327 15185.24 -0.66 53641.77 88888.00 2014-11-23 13:34:03.413 327 15185.19 -0.60 53641.79 88888.00 2014-11-23 13:34:03.913 327 15185.09 -0.84 53641.82 88888.00 2014-11-23 13:34:04.413 327 15185.04 -0.95 53641.84 88888.00 2014-11-23 13:34:04.913 327 15184.98 -0.62 53641.84 88888.00 2014-11-23 13:34:05.413 327 15184.88 -0.35 53641.86 88888.00 2014-11-23 13:34:05.913 327 15184.79 -0.24 53641.85 88888.00 2014-11-23 13:34:06.413 327 15184.80 -0.11 53641.79 88888.00 2014-11-23 13:34:06.913 327 15184.76 -0.03 53641.81 88888.00 2014-11-23 13:34:07.413 327 15184.71 -0.07 53641.92 88888.00 2014-11-23 13:34:07.913 327 15184.65 -0.11 53641.97 88888.00 2014-11-23 13:34:08.413 327 15184.57 -0.18 53641.99 88888.00 2014-11-23 13:34:08.913 327 15184.61 -0.32 53642.01 88888.00 2014-11-23 13:34:09.413 327 15184.53 -0.38 53642.07 88888.00 2014-11-23 13:34:09.913 327 15184.47 -0.59 53642.23 88888.00 2014-11-23 13:34:10.413 327 15184.37 -0.71 53642.26 88888.00 2014-11-23 13:34:10.913 327 15184.32 -0.52 53642.31 88888.00 2014-11-23 13:34:11.413 327 15184.32 -0.28 53642.29 88888.00 2014-11-23 13:34:11.913 327 15184.25 -0.14 53642.25 88888.00 2014-11-23 13:34:12.413 327 15184.19 -0.05 53642.27 88888.00 2014-11-23 13:34:12.913 327 15184.17 0.05 53642.34 88888.00 2014-11-23 13:34:13.413 327 15184.10 0.08 53642.44 88888.00 2014-11-23 13:34:13.913 327 15184.09 0.01 53642.44 88888.00 2014-11-23 13:34:14.413 327 15184.04 -0.02 53642.50 88888.00 2014-11-23 13:34:14.913 327 15183.99 -0.01 53642.61 88888.00 2014-11-23 13:34:15.413 327 15183.95 0.02 53642.67 88888.00 2014-11-23 13:34:15.913 327 15183.90 0.03 53642.76 88888.00 2014-11-23 13:34:16.413 327 15183.83 0.02 53642.78 88888.00 2014-11-23 13:34:16.913 327 15183.78 0.03 53642.77 88888.00 2014-11-23 13:34:17.413 327 15183.76 0.01 53642.76 88888.00 2014-11-23 13:34:17.913 327 15183.71 0.01 53642.77 88888.00 2014-11-23 13:34:18.413 327 15183.64 0.05 53642.77 88888.00 2014-11-23 13:34:18.913 327 15183.58 0.17 53642.83 88888.00 2014-11-23 13:34:19.413 327 15183.50 0.16 53642.91 88888.00 2014-11-23 13:34:19.913 327 15183.48 0.14 53642.91 88888.00 2014-11-23 13:34:20.413 327 15183.48 0.11 53642.99 88888.00 2014-11-23 13:34:20.913 327 15183.53 0.06 53643.02 88888.00 2014-11-23 13:34:21.413 327 15183.55 0.09 53643.10 88888.00 2014-11-23 13:34:21.913 327 15183.53 -0.02 53643.15 88888.00 2014-11-23 13:34:22.413 327 15183.54 -0.12 53643.15 88888.00 2014-11-23 13:34:22.913 327 15183.51 -0.16 53643.14 88888.00 2014-11-23 13:34:23.413 327 15183.46 -0.09 53643.09 88888.00 2014-11-23 13:34:23.913 327 15183.38 -0.06 53643.10 88888.00 2014-11-23 13:34:24.413 327 15183.36 -0.01 53643.10 88888.00 2014-11-23 13:34:24.913 327 15183.29 0.00 53643.14 88888.00 2014-11-23 13:34:25.413 327 15183.23 0.02 53643.24 88888.00 2014-11-23 13:34:25.913 327 15183.20 0.05 53643.34 88888.00 2014-11-23 13:34:26.413 327 15183.12 0.05 53643.38 88888.00 2014-11-23 13:34:26.913 327 15183.04 0.05 53643.35 88888.00 2014-11-23 13:34:27.413 327 15183.08 0.01 53643.36 88888.00 2014-11-23 13:34:27.913 327 15183.00 0.00 53643.43 88888.00 2014-11-23 13:34:28.413 327 15182.96 0.01 53643.50 88888.00 2014-11-23 13:34:28.913 327 15182.95 0.05 53643.51 88888.00 2014-11-23 13:34:29.413 327 15182.96 0.05 53643.48 88888.00 2014-11-23 13:34:29.913 327 15182.91 0.07 53643.49 88888.00 2014-11-23 13:34:30.413 327 15182.86 0.08 53643.56 88888.00 2014-11-23 13:34:30.913 327 15182.85 0.14 53643.67 88888.00 2014-11-23 13:34:31.413 327 15182.83 0.10 53643.70 88888.00 2014-11-23 13:34:31.913 327 15182.75 0.02 53643.70 88888.00 2014-11-23 13:34:32.413 327 15182.71 -0.02 53643.67 88888.00 2014-11-23 13:34:32.913 327 15182.66 -0.01 53643.78 88888.00 2014-11-23 13:34:33.413 327 15182.65 0.00 53643.80 88888.00 2014-11-23 13:34:33.913 327 15182.63 0.00 53643.85 88888.00 2014-11-23 13:34:34.413 327 15182.63 0.01 53643.88 88888.00 2014-11-23 13:34:34.913 327 15182.58 0.03 53643.90 88888.00 2014-11-23 13:34:35.413 327 15182.49 0.10 53643.85 88888.00 2014-11-23 13:34:35.913 327 15182.46 0.10 53643.87 88888.00 2014-11-23 13:34:36.413 327 15182.40 0.17 53643.90 88888.00 2014-11-23 13:34:36.913 327 15182.31 0.44 53643.91 88888.00 2014-11-23 13:34:37.413 327 15182.31 0.90 53643.87 88888.00 2014-11-23 13:34:37.913 327 15182.33 1.04 53643.96 88888.00 2014-11-23 13:34:38.413 327 15182.28 0.72 53644.08 88888.00 2014-11-23 13:34:38.913 327 15182.27 0.51 53644.20 88888.00 2014-11-23 13:34:39.413 327 15182.26 0.85 53644.20 88888.00 2014-11-23 13:34:39.913 327 15182.29 1.27 53644.17 88888.00 2014-11-23 13:34:40.413 327 15182.29 1.00 53644.21 88888.00 2014-11-23 13:34:40.913 327 15182.29 0.79 53644.20 88888.00 2014-11-23 13:34:41.413 327 15182.28 1.22 53644.23 88888.00 2014-11-23 13:34:41.913 327 15182.36 1.29 53644.25 88888.00 2014-11-23 13:34:42.413 327 15182.33 0.96 53644.31 88888.00 2014-11-23 13:34:42.913 327 15182.29 1.27 53644.32 88888.00 2014-11-23 13:34:43.413 327 15182.23 1.46 53644.35 88888.00 2014-11-23 13:34:43.913 327 15182.21 1.20 53644.41 88888.00 2014-11-23 13:34:44.413 327 15182.24 1.59 53644.43 88888.00 2014-11-23 13:34:44.913 327 15182.22 1.52 53644.48 88888.00 2014-11-23 13:34:45.413 327 15182.10 1.57 53644.52 88888.00 2014-11-23 13:34:45.913 327 15182.05 1.73 53644.49 88888.00 2014-11-23 13:34:46.413 327 15182.01 1.63 53644.52 88888.00 2014-11-23 13:34:46.913 327 15182.04 1.89 53644.54 88888.00 2014-11-23 13:34:47.413 327 15182.04 1.84 53644.48 88888.00 2014-11-23 13:34:47.913 327 15181.99 2.02 53644.48 88888.00 2014-11-23 13:34:48.413 327 15181.94 2.02 53644.48 88888.00 2014-11-23 13:34:48.913 327 15181.94 2.11 53644.55 88888.00 2014-11-23 13:34:49.413 327 15181.94 2.30 53644.61 88888.00 2014-11-23 13:34:49.913 327 15181.97 2.25 53644.63 88888.00 2014-11-23 13:34:50.413 327 15181.92 2.54 53644.59 88888.00 2014-11-23 13:34:50.913 327 15181.90 2.62 53644.58 88888.00 2014-11-23 13:34:51.413 327 15181.87 2.50 53644.67 88888.00 2014-11-23 13:34:51.913 327 15181.84 2.58 53644.69 88888.00 2014-11-23 13:34:52.413 327 15181.85 2.70 53644.65 88888.00 2014-11-23 13:34:52.913 327 15181.83 2.71 53644.66 88888.00 2014-11-23 13:34:53.413 327 15181.83 2.68 53644.73 88888.00 2014-11-23 13:34:53.913 327 15181.85 2.69 53644.71 88888.00 2014-11-23 13:34:54.413 327 15181.85 2.70 53644.71 88888.00 2014-11-23 13:34:54.913 327 15181.85 2.80 53644.79 88888.00 2014-11-23 13:34:55.413 327 15181.87 2.78 53644.71 88888.00 2014-11-23 13:34:55.913 327 15181.93 2.80 53644.79 88888.00 2014-11-23 13:34:56.413 327 15181.88 2.85 53644.81 88888.00 2014-11-23 13:34:56.913 327 15181.84 2.76 53644.72 88888.00 2014-11-23 13:34:57.413 327 15181.82 2.67 53644.78 88888.00 2014-11-23 13:34:57.913 327 15181.81 2.71 53644.73 88888.00 2014-11-23 13:34:58.413 327 15181.78 2.70 53644.72 88888.00 2014-11-23 13:34:58.913 327 15181.76 2.74 53644.66 88888.00 2014-11-23 13:34:59.413 327 15181.67 2.75 53644.65 88888.00 2014-11-23 13:34:59.913 327 15181.63 2.80 53644.62 88888.00 2014-11-23 13:35:00.413 327 15181.59 2.93 53644.64 88888.00 2014-11-23 13:35:00.913 327 15181.64 2.96 53644.67 88888.00 2014-11-23 13:35:01.413 327 15181.75 2.91 53644.65 88888.00 2014-11-23 13:35:01.913 327 15181.82 2.89 53644.62 88888.00 2014-11-23 13:35:02.413 327 15181.84 2.88 53644.66 88888.00 2014-11-23 13:35:02.913 327 15181.84 2.92 53644.62 88888.00 2014-11-23 13:35:03.413 327 15181.87 2.94 53644.57 88888.00 2014-11-23 13:35:03.913 327 15181.88 2.95 53644.57 88888.00 2014-11-23 13:35:04.413 327 15181.95 3.05 53644.55 88888.00 2014-11-23 13:35:04.913 327 15181.99 3.06 53644.51 88888.00 2014-11-23 13:35:05.413 327 15182.03 3.08 53644.47 88888.00 2014-11-23 13:35:05.913 327 15182.09 3.04 53644.48 88888.00 2014-11-23 13:35:06.413 327 15182.12 3.00 53644.44 88888.00 2014-11-23 13:35:06.913 327 15182.13 3.08 53644.46 88888.00 2014-11-23 13:35:07.413 327 15182.13 3.13 53644.45 88888.00 2014-11-23 13:35:07.913 327 15182.12 3.21 53644.43 88888.00 2014-11-23 13:35:08.413 327 15182.05 3.32 53644.39 88888.00 2014-11-23 13:35:08.913 327 15182.00 3.35 53644.37 88888.00 2014-11-23 13:35:09.413 327 15181.90 3.36 53644.39 88888.00 2014-11-23 13:35:09.913 327 15181.83 3.31 53644.31 88888.00 2014-11-23 13:35:10.413 327 15181.76 3.28 53644.25 88888.00 2014-11-23 13:35:10.913 327 15181.75 3.31 53644.20 88888.00 2014-11-23 13:35:11.413 327 15181.72 3.37 53644.19 88888.00 2014-11-23 13:35:11.913 327 15181.61 3.40 53644.24 88888.00 2014-11-23 13:35:12.413 327 15181.59 3.48 53644.27 88888.00 2014-11-23 13:35:12.913 327 15181.57 3.54 53644.23 88888.00 2014-11-23 13:35:13.413 327 15181.49 3.55 53644.21 88888.00 2014-11-23 13:35:13.913 327 15181.52 3.58 53644.23 88888.00 2014-11-23 13:35:14.413 327 15181.55 3.66 53644.26 88888.00 2014-11-23 13:35:14.913 327 15181.57 3.75 53644.26 88888.00 2014-11-23 13:35:15.413 327 15181.64 3.75 53644.31 88888.00 2014-11-23 13:35:15.913 327 15181.55 3.77 53644.35 88888.00 2014-11-23 13:35:16.413 327 15181.64 3.80 53644.31 88888.00 2014-11-23 13:35:16.913 327 15181.67 3.83 53644.29 88888.00 2014-11-23 13:35:17.413 327 15181.70 3.89 53644.20 88888.00 2014-11-23 13:35:17.913 327 15181.70 3.92 53644.12 88888.00 2014-11-23 13:35:18.413 327 15181.70 3.94 53644.11 88888.00 2014-11-23 13:35:18.913 327 15181.70 3.98 53644.15 88888.00 2014-11-23 13:35:19.413 327 15181.70 4.03 53644.16 88888.00 2014-11-23 13:35:19.913 327 15181.72 4.03 53644.18 88888.00 2014-11-23 13:35:20.413 327 15181.69 4.16 53644.15 88888.00 2014-11-23 13:35:20.913 327 15181.74 4.14 53644.11 88888.00 2014-11-23 13:35:21.413 327 15181.77 4.14 53644.15 88888.00 2014-11-23 13:35:21.913 327 15181.76 4.18 53644.12 88888.00 2014-11-23 13:35:22.413 327 15181.81 4.15 53644.10 88888.00 2014-11-23 13:35:22.913 327 15181.82 4.22 53644.11 88888.00 2014-11-23 13:35:23.413 327 15181.83 4.18 53644.05 88888.00 2014-11-23 13:35:23.913 327 15181.90 4.15 53644.00 88888.00 2014-11-23 13:35:24.404 327 15181.97 4.13 53643.90 88888.00 2014-11-23 13:35:24.904 327 15182.04 4.14 53643.87 88888.00 2014-11-23 13:35:25.404 327 15182.08 4.20 53643.95 88888.00 2014-11-23 13:35:25.904 327 15182.11 4.24 53643.96 88888.00 2014-11-23 13:35:26.404 327 15182.08 4.23 53644.01 88888.00 2014-11-23 13:35:26.904 327 15182.03 4.30 53643.99 88888.00 2014-11-23 13:35:27.404 327 15182.04 4.32 53643.97 88888.00 2014-11-23 13:35:27.904 327 15182.12 4.26 53643.89 88888.00 2014-11-23 13:35:28.404 327 15182.13 4.27 53643.89 88888.00 2014-11-23 13:35:28.904 327 15182.14 4.26 53643.82 88888.00 2014-11-23 13:35:29.404 327 15182.10 4.40 53643.82 88888.00 2014-11-23 13:35:29.904 327 15182.10 4.31 53643.79 88888.00 2014-11-23 13:35:30.404 327 15182.18 4.18 53643.69 88888.00 2014-11-23 13:35:30.904 327 15182.17 4.13 53643.60 88888.00 2014-11-23 13:35:31.404 327 15182.15 4.16 53643.59 88888.00 2014-11-23 13:35:31.904 327 15182.13 4.16 53643.60 88888.00 2014-11-23 13:35:32.404 327 15182.11 4.21 53643.52 88888.00 2014-11-23 13:35:32.904 327 15182.14 4.23 53643.51 88888.00 2014-11-23 13:35:33.404 327 15182.12 4.22 53643.42 88888.00 2014-11-23 13:35:33.904 327 15182.14 4.25 53643.42 88888.00 2014-11-23 13:35:34.404 327 15182.21 4.30 53643.40 88888.00 2014-11-23 13:35:34.904 327 15182.21 4.33 53643.35 88888.00 2014-11-23 13:35:35.404 327 15182.15 4.39 53643.22 88888.00 2014-11-23 13:35:35.904 327 15182.14 4.43 53643.22 88888.00 2014-11-23 13:35:36.404 327 15182.10 4.47 53643.20 88888.00 2014-11-23 13:35:36.904 327 15182.09 4.52 53643.17 88888.00 2014-11-23 13:35:37.404 327 15182.06 4.57 53643.19 88888.00 2014-11-23 13:35:37.904 327 15182.06 4.55 53643.19 88888.00 2014-11-23 13:35:38.404 327 15182.05 4.61 53643.08 88888.00 2014-11-23 13:35:38.904 327 15182.12 4.70 53643.05 88888.00 2014-11-23 13:35:39.404 327 15182.17 4.82 53643.06 88888.00 2014-11-23 13:35:39.904 327 15182.22 4.89 53643.05 88888.00 2014-11-23 13:35:40.404 327 15182.26 4.93 53642.98 88888.00 2014-11-23 13:35:40.904 327 15182.21 4.90 53642.82 88888.00 2014-11-23 13:35:41.404 327 15182.18 4.93 53642.71 88888.00 2014-11-23 13:35:41.904 327 15182.03 5.10 53642.60 88888.00 2014-11-23 13:35:42.404 327 15182.02 5.17 53642.48 88888.00 2014-11-23 13:35:42.904 327 15182.13 5.25 53642.34 88888.00 2014-11-23 13:35:43.404 327 15182.23 5.33 53642.13 88888.00 2014-11-23 13:35:43.904 327 15182.46 5.33 53642.01 88888.00 2014-11-23 13:35:44.404 327 15182.60 5.31 53641.83 88888.00 2014-11-23 13:35:44.904 327 15182.75 5.28 53641.61 88888.00 2014-11-23 13:35:45.404 327 15182.81 5.13 53641.36 88888.00 2014-11-23 13:35:45.904 327 15182.84 4.94 53641.09 88888.00 2014-11-23 13:35:46.404 327 15182.82 4.68 53640.86 88888.00 2014-11-23 13:35:46.904 327 15182.72 4.37 53640.74 88888.00 2014-11-23 13:35:47.404 327 15182.46 4.17 53640.69 88888.00 2014-11-23 13:35:47.904 327 15182.20 3.97 53640.72 88888.00 2014-11-23 13:35:48.404 327 15181.93 3.92 53640.82 88888.00 2014-11-23 13:35:48.904 327 15181.65 3.96 53640.98 88888.00 2014-11-23 13:35:49.404 327 15181.40 4.08 53641.21 88888.00 2014-11-23 13:35:49.904 327 15181.26 4.25 53641.44 88888.00 2014-11-23 13:35:50.404 327 15181.20 4.41 53641.66 88888.00 2014-11-23 13:35:50.904 327 15181.14 4.53 53641.82 88888.00 2014-11-23 13:35:51.404 327 15181.18 4.61 53641.95 88888.00 2014-11-23 13:35:51.904 327 15181.15 4.75 53642.00 88888.00 2014-11-23 13:35:52.404 327 15181.15 4.84 53642.07 88888.00 2014-11-23 13:35:52.904 327 15181.13 4.86 53642.15 88888.00 2014-11-23 13:35:53.404 327 15181.13 4.95 53642.17 88888.00 2014-11-23 13:35:53.904 327 15181.12 5.05 53642.11 88888.00 2014-11-23 13:35:54.404 327 15181.13 5.08 53642.10 88888.00 2014-11-23 13:35:54.904 327 15181.11 5.09 53642.07 88888.00 2014-11-23 13:35:55.404 327 15181.12 5.13 53641.98 88888.00 2014-11-23 13:35:55.904 327 15181.13 5.16 53642.03 88888.00 2014-11-23 13:35:56.404 327 15181.19 5.21 53642.09 88888.00 2014-11-23 13:35:56.904 327 15181.18 5.29 53642.02 88888.00 2014-11-23 13:35:57.404 327 15181.14 5.25 53641.97 88888.00 2014-11-23 13:35:57.904 327 15181.10 5.29 53641.95 88888.00 2014-11-23 13:35:58.404 327 15181.08 5.34 53641.88 88888.00 2014-11-23 13:35:58.904 327 15181.01 5.36 53641.82 88888.00 2014-11-23 13:35:59.404 327 15181.02 5.38 53641.80 88888.00 2014-11-23 13:35:59.904 327 15180.93 5.42 53641.79 88888.00 2014-11-23 13:36:00.404 327 15180.85 5.46 53641.75 88888.00 2014-11-23 13:36:00.904 327 15180.88 5.48 53641.72 88888.00 2014-11-23 13:36:01.404 327 15180.86 5.60 53641.67 88888.00 2014-11-23 13:36:01.904 327 15180.83 5.67 53641.68 88888.00 2014-11-23 13:36:02.404 327 15180.77 5.69 53641.67 88888.00 2014-11-23 13:36:02.904 327 15180.81 5.74 53641.76 88888.00 2014-11-23 13:36:03.404 327 15180.93 5.79 53641.76 88888.00 2014-11-23 13:36:03.904 327 15181.00 5.90 53641.70 88888.00 2014-11-23 13:36:04.404 327 15180.97 5.94 53641.68 88888.00 2014-11-23 13:36:04.904 327 15180.99 5.98 53641.62 88888.00 2014-11-23 13:36:05.404 327 15181.00 5.96 53641.61 88888.00 2014-11-23 13:36:05.904 327 15181.02 5.94 53641.63 88888.00 2014-11-23 13:36:06.404 327 15181.04 5.97 53641.60 88888.00 2014-11-23 13:36:06.904 327 15181.14 5.99 53641.56 88888.00 2014-11-23 13:36:07.404 327 15181.19 5.98 53641.65 88888.00 2014-11-23 13:36:07.904 327 15181.21 5.93 53641.67 88888.00 2014-11-23 13:36:08.404 327 15181.22 6.02 53641.64 88888.00 2014-11-23 13:36:08.904 327 15181.24 6.04 53641.62 88888.00 2014-11-23 13:36:09.404 327 15181.34 6.08 53641.59 88888.00 2014-11-23 13:36:09.904 327 15181.30 6.11 53641.53 88888.00 2014-11-23 13:36:10.404 327 15181.23 6.02 53641.53 88888.00 2014-11-23 13:36:10.904 327 15181.11 5.94 53641.41 88888.00 2014-11-23 13:36:11.404 327 15181.05 5.91 53641.34 88888.00 2014-11-23 13:36:11.904 327 15180.99 5.99 53641.33 88888.00 2014-11-23 13:36:12.404 327 15180.87 5.99 53641.40 88888.00 2014-11-23 13:36:12.904 327 15180.77 5.97 53641.39 88888.00 2014-11-23 13:36:13.404 327 15180.79 6.11 53641.26 88888.00 2014-11-23 13:36:13.904 327 15180.82 6.16 53641.22 88888.00 2014-11-23 13:36:14.404 327 15180.76 6.16 53641.26 88888.00 2014-11-23 13:36:14.904 327 15180.72 6.20 53641.24 88888.00 2014-11-23 13:36:15.404 327 15180.76 6.29 53641.18 88888.00 2014-11-23 13:36:15.904 327 15180.74 6.32 53641.18 88888.00 2014-11-23 13:36:16.404 327 15180.66 6.42 53641.17 88888.00 2014-11-23 13:36:16.904 327 15180.60 6.60 53641.08 88888.00 2014-11-23 13:36:17.404 327 15180.65 6.69 53641.10 88888.00 2014-11-23 13:36:17.904 327 15180.67 6.69 53641.14 88888.00 2014-11-23 13:36:18.404 327 15180.63 6.71 53641.15 88888.00 2014-11-23 13:36:18.904 327 15180.59 6.79 53641.12 88888.00 2014-11-23 13:36:19.404 327 15180.59 6.84 53641.08 88888.00 2014-11-23 13:36:19.904 327 15180.57 6.88 53641.09 88888.00 2014-11-23 13:36:20.404 327 15180.49 6.83 53641.10 88888.00 2014-11-23 13:36:20.904 327 15180.51 6.84 53641.12 88888.00 2014-11-23 13:36:21.404 327 15180.55 6.90 53641.07 88888.00 2014-11-23 13:36:21.904 327 15180.51 6.93 53641.04 88888.00 2014-11-23 13:36:22.404 327 15180.48 6.99 53641.06 88888.00 2014-11-23 13:36:22.904 327 15180.42 7.12 53641.00 88888.00 2014-11-23 13:36:23.404 327 15180.40 7.12 53640.86 88888.00 2014-11-23 13:36:23.904 327 15180.32 7.17 53640.87 88888.00 2014-11-23 13:36:24.404 327 15180.23 7.19 53640.85 88888.00 2014-11-23 13:36:24.904 327 15180.10 7.24 53640.79 88888.00 2014-11-23 13:36:25.404 327 15180.03 7.35 53640.75 88888.00 2014-11-23 13:36:25.904 327 15179.96 7.44 53640.84 88888.00 2014-11-23 13:36:26.404 327 15179.96 7.45 53640.89 88888.00 2014-11-23 13:36:26.904 327 15179.87 7.45 53640.92 88888.00 2014-11-23 13:36:27.404 327 15179.75 7.50 53640.94 88888.00 2014-11-23 13:36:27.904 327 15179.70 7.49 53640.97 88888.00 2014-11-23 13:36:28.404 327 15179.60 7.49 53640.94 88888.00 2014-11-23 13:36:28.904 327 15179.61 7.46 53640.90 88888.00 2014-11-23 13:36:29.404 327 15179.64 7.50 53640.89 88888.00 2014-11-23 13:36:29.904 327 15179.61 7.58 53640.95 88888.00 2014-11-23 13:36:30.404 327 15179.59 7.58 53640.87 88888.00 2014-11-23 13:36:30.904 327 15179.61 7.61 53640.87 88888.00 2014-11-23 13:36:31.404 327 15179.66 7.66 53640.89 88888.00 2014-11-23 13:36:31.904 327 15179.68 7.67 53640.95 88888.00 2014-11-23 13:36:32.404 327 15179.74 7.66 53640.92 88888.00 2014-11-23 13:36:32.904 327 15179.76 7.63 53640.89 88888.00 2014-11-23 13:36:33.404 327 15179.75 7.59 53640.84 88888.00 2014-11-23 13:36:33.904 327 15179.79 7.69 53640.90 88888.00 2014-11-23 13:36:34.404 327 15179.86 7.76 53640.84 88888.00 2014-11-23 13:36:34.904 327 15179.85 7.80 53640.75 88888.00 2014-11-23 13:36:35.404 327 15179.86 7.75 53640.71 88888.00 2014-11-23 13:36:35.904 327 15179.82 7.77 53640.67 88888.00 2014-11-23 13:36:36.404 327 15179.80 7.77 53640.65 88888.00 2014-11-23 13:36:36.904 327 15179.74 7.77 53640.64 88888.00 2014-11-23 13:36:37.404 327 15179.74 7.81 53640.73 88888.00 2014-11-23 13:36:37.904 327 15179.78 7.81 53640.72 88888.00 2014-11-23 13:36:38.404 327 15179.80 8.04 53640.68 88888.00 2014-11-23 13:36:38.904 327 15179.89 8.07 53640.61 88888.00 2014-11-23 13:36:39.404 327 15179.92 8.02 53640.58 88888.00 2014-11-23 13:36:39.904 327 15179.91 7.96 53640.54 88888.00 2014-11-23 13:36:40.404 327 15179.96 7.95 53640.51 88888.00 2014-11-23 13:36:40.904 327 15179.98 8.02 53640.37 88888.00 2014-11-23 13:36:41.404 327 15179.98 8.11 53640.33 88888.00 2014-11-23 13:36:41.904 327 15179.97 8.19 53640.32 88888.00 2014-11-23 13:36:42.404 327 15180.09 8.23 53640.28 88888.00 2014-11-23 13:36:42.904 327 15180.19 8.29 53640.31 88888.00 2014-11-23 13:36:43.404 327 15180.23 8.40 53640.29 88888.00 2014-11-23 13:36:43.904 327 15180.32 8.50 53640.34 88888.00 2014-11-23 13:36:44.404 327 15180.39 8.56 53640.33 88888.00 2014-11-23 13:36:44.904 327 15180.46 8.63 53640.37 88888.00 2014-11-23 13:36:45.404 327 15180.57 8.71 53640.42 88888.00 2014-11-23 13:36:45.904 327 15180.64 8.78 53640.44 88888.00 2014-11-23 13:36:46.404 327 15180.70 8.82 53640.42 88888.00 2014-11-23 13:36:46.904 327 15180.79 8.93 53640.41 88888.00 2014-11-23 13:36:47.404 327 15180.97 8.93 53640.38 88888.00 2014-11-23 13:36:47.904 327 15181.12 8.92 53640.44 88888.00 2014-11-23 13:36:48.404 327 15181.18 8.90 53640.45 88888.00 2014-11-23 13:36:48.904 327 15181.18 8.91 53640.57 88888.00 2014-11-23 13:36:49.404 327 15181.23 8.94 53640.64 88888.00 2014-11-23 13:36:49.904 327 15181.29 8.98 53640.67 88888.00 2014-11-23 13:36:50.404 327 15181.29 8.91 53640.65 88888.00 2014-11-23 13:36:50.904 327 15181.29 8.89 53640.66 88888.00 2014-11-23 13:36:51.404 327 15181.29 9.00 53640.68 88888.00 2014-11-23 13:36:51.904 327 15181.30 9.01 53640.73 88888.00 2014-11-23 13:36:52.404 327 15181.33 8.98 53640.75 88888.00 2014-11-23 13:36:52.904 327 15181.37 9.02 53640.77 88888.00 2014-11-23 13:36:53.404 327 15181.36 9.05 53640.80 88888.00 2014-11-23 13:36:53.904 327 15181.28 9.08 53640.79 88888.00 2014-11-23 13:36:54.404 327 15181.29 9.09 53640.92 88888.00 2014-11-23 13:36:54.904 327 15181.31 9.11 53640.95 88888.00 2014-11-23 13:36:55.404 327 15181.32 9.16 53640.98 88888.00 2014-11-23 13:36:55.904 327 15181.32 9.13 53641.00 88888.00 2014-11-23 13:36:56.404 327 15181.27 9.18 53641.07 88888.00 2014-11-23 13:36:56.904 327 15181.17 9.19 53641.13 88888.00 2014-11-23 13:36:57.404 327 15181.13 9.18 53641.06 88888.00 2014-11-23 13:36:57.904 327 15181.12 9.23 53641.08 88888.00 2014-11-23 13:36:58.404 327 15181.13 9.21 53641.21 88888.00 2014-11-23 13:36:58.904 327 15181.13 9.21 53641.20 88888.00 2014-11-23 13:36:59.404 327 15181.09 9.27 53641.20 88888.00 2014-11-23 13:36:59.904 327 15181.11 9.33 53641.24 88888.00 2014-11-23 13:37:00.404 327 15181.13 9.31 53641.27 88888.00 2014-11-23 13:37:00.904 327 15181.22 9.39 53641.32 88888.00 2014-11-23 13:37:01.404 327 15181.23 9.45 53641.33 88888.00 2014-11-23 13:37:01.904 327 15181.24 9.51 53641.35 88888.00 2014-11-23 13:37:02.404 327 15181.28 9.59 53641.38 88888.00 2014-11-23 13:37:02.904 327 15181.29 9.65 53641.42 88888.00 2014-11-23 13:37:03.404 327 15181.31 9.61 53641.42 88888.00 2014-11-23 13:37:03.904 327 15181.34 9.65 53641.45 88888.00 2014-11-23 13:37:04.404 327 15181.34 9.73 53641.45 88888.00 2014-11-23 13:37:04.904 327 15181.32 9.73 53641.37 88888.00 2014-11-23 13:37:05.404 327 15181.33 9.78 53641.44 88888.00 2014-11-23 13:37:05.904 327 15181.38 9.91 53641.52 88888.00 2014-11-23 13:37:06.404 327 15181.38 9.87 53641.57 88888.00 2014-11-23 13:37:06.904 327 15181.42 9.92 53641.55 88888.00 2014-11-23 13:37:07.404 327 15181.49 9.91 53641.61 88888.00 2014-11-23 13:37:07.904 327 15181.58 9.95 53641.65 88888.00 2014-11-23 13:37:08.404 327 15181.65 9.96 53641.65 88888.00 2014-11-23 13:37:08.904 327 15181.68 9.96 53641.58 88888.00 2014-11-23 13:37:09.404 327 15181.72 9.96 53641.56 88888.00 2014-11-23 13:37:09.904 327 15181.83 10.00 53641.56 88888.00 2014-11-23 13:37:10.404 327 15181.85 10.03 53641.58 88888.00 2014-11-23 13:37:10.904 327 15181.84 10.03 53641.63 88888.00 2014-11-23 13:37:11.404 327 15181.79 10.00 53641.62 88888.00 2014-11-23 13:37:11.904 327 15181.81 10.05 53641.69 88888.00 2014-11-23 13:37:12.404 327 15181.85 10.10 53641.74 88888.00 2014-11-23 13:37:12.904 327 15181.83 10.13 53641.74 88888.00 2014-11-23 13:37:13.404 327 15181.85 10.23 53641.75 88888.00 2014-11-23 13:37:13.904 327 15181.86 10.28 53641.90 88888.00 2014-11-23 13:37:14.404 327 15181.90 10.31 53641.98 88888.00 2014-11-23 13:37:14.904 327 15181.88 10.35 53641.98 88888.00 2014-11-23 13:37:15.404 327 15181.93 10.40 53642.04 88888.00 2014-11-23 13:37:15.904 327 15181.94 10.44 53642.05 88888.00 2014-11-23 13:37:16.404 327 15181.95 10.46 53642.01 88888.00 2014-11-23 13:37:16.904 327 15181.99 10.46 53642.02 88888.00 2014-11-23 13:37:17.404 327 15182.01 10.47 53642.09 88888.00 2014-11-23 13:37:17.904 327 15182.02 10.49 53642.11 88888.00 2014-11-23 13:37:18.404 327 15182.03 10.53 53642.13 88888.00 2014-11-23 13:37:18.904 327 15182.06 10.54 53642.21 88888.00 2014-11-23 13:37:19.404 327 15182.09 10.60 53642.27 88888.00 2014-11-23 13:37:19.904 327 15182.12 10.66 53642.30 88888.00 2014-11-23 13:37:20.404 327 15182.11 10.74 53642.38 88888.00 2014-11-23 13:37:20.904 327 15182.13 10.72 53642.42 88888.00 2014-11-23 13:37:21.404 327 15182.13 10.71 53642.47 88888.00 2014-11-23 13:37:21.904 327 15182.12 10.78 53642.57 88888.00 2014-11-23 13:37:22.404 327 15182.12 10.83 53642.56 88888.00 2014-11-23 13:37:22.904 327 15182.15 10.91 53642.57 88888.00 2014-11-23 13:37:23.404 327 15182.14 11.00 53642.58 88888.00 2014-11-23 13:37:23.904 327 15182.11 11.05 53642.71 88888.00 2014-11-23 13:37:24.404 327 15182.15 11.09 53642.80 88888.00 2014-11-23 13:37:24.904 327 15182.20 11.17 53642.82 88888.00 2014-11-23 13:37:25.404 327 15182.21 11.30 53642.83 88888.00 2014-11-23 13:37:25.904 327 15182.22 11.34 53642.94 88888.00 2014-11-23 13:37:26.404 327 15182.26 11.43 53643.07 88888.00 2014-11-23 13:37:26.904 327 15182.28 11.38 53643.14 88888.00 2014-11-23 13:37:27.404 327 15182.29 11.48 53643.23 88888.00 2014-11-23 13:37:27.904 327 15182.32 11.61 53643.35 88888.00 2014-11-23 13:37:28.404 327 15182.38 11.63 53643.37 88888.00 2014-11-23 13:37:28.904 327 15182.41 11.61 53643.42 88888.00 2014-11-23 13:37:29.404 327 15182.44 11.66 53643.49 88888.00 2014-11-23 13:37:29.904 327 15182.45 11.72 53643.57 88888.00 2014-11-23 13:37:30.404 327 15182.48 11.78 53643.58 88888.00 2014-11-23 13:37:30.904 327 15182.49 11.92 53643.64 88888.00 2014-11-23 13:37:31.404 327 15182.54 12.02 53643.80 88888.00 2014-11-23 13:37:31.904 327 15182.58 12.08 53643.82 88888.00 2014-11-23 13:37:32.404 327 15182.62 12.13 53643.92 88888.00 2014-11-23 13:37:32.904 327 15182.71 12.15 53644.02 88888.00 2014-11-23 13:37:33.404 327 15182.75 12.16 53644.12 88888.00 2014-11-23 13:37:33.904 327 15182.73 12.18 53644.12 88888.00 2014-11-23 13:37:34.404 327 15182.74 12.26 53644.17 88888.00 2014-11-23 13:37:34.904 327 15182.74 12.30 53644.25 88888.00 2014-11-23 13:37:35.404 327 15182.77 12.35 53644.29 88888.00 2014-11-23 13:37:35.904 327 15182.86 12.44 53644.39 88888.00 2014-11-23 13:37:36.404 327 15182.86 12.55 53644.47 88888.00 2014-11-23 13:37:36.904 327 15182.83 12.63 53644.47 88888.00 2014-11-23 13:37:37.404 327 15182.84 12.64 53644.52 88888.00 2014-11-23 13:37:37.904 327 15182.81 12.71 53644.66 88888.00 2014-11-23 13:37:38.404 327 15182.83 12.84 53644.71 88888.00 2014-11-23 13:37:38.904 327 15182.78 12.96 53644.80 88888.00 2014-11-23 13:37:39.404 327 15182.73 13.00 53644.85 88888.00 2014-11-23 13:37:39.904 327 15182.66 13.02 53644.89 88888.00 2014-11-23 13:37:40.404 327 15182.64 13.05 53644.90 88888.00 2014-11-23 13:37:40.904 327 15182.62 13.12 53644.96 88888.00 2014-11-23 13:37:41.404 327 15182.57 13.16 53645.11 88888.00 2014-11-23 13:37:41.904 327 15182.57 13.22 53645.23 88888.00 2014-11-23 13:37:42.404 327 15182.55 13.31 53645.33 88888.00 2014-11-23 13:37:42.904 327 15182.55 13.39 53645.39 88888.00 2014-11-23 13:37:43.404 327 15182.51 13.46 53645.40 88888.00 2014-11-23 13:37:43.904 327 15182.48 13.47 53645.55 88888.00 2014-11-23 13:37:44.404 327 15182.47 13.47 53645.58 88888.00 2014-11-23 13:37:44.904 327 15182.44 13.48 53645.63 88888.00 2014-11-23 13:37:45.404 327 15182.36 13.56 53645.63 88888.00 2014-11-23 13:37:45.904 327 15182.33 13.67 53645.64 88888.00 2014-11-23 13:37:46.404 327 15182.32 13.82 53645.69 88888.00 2014-11-23 13:37:46.904 327 15182.33 13.76 53645.82 88888.00 2014-11-23 13:37:47.404 327 15182.37 13.77 53645.90 88888.00 2014-11-23 13:37:47.904 327 15182.33 13.81 53645.94 88888.00 2014-11-23 13:37:48.404 327 15182.29 13.85 53645.98 88888.00 2014-11-23 13:37:48.904 327 15182.30 13.84 53646.02 88888.00 2014-11-23 13:37:49.404 327 15182.32 13.89 53646.08 88888.00 2014-11-23 13:37:49.904 327 15182.36 13.93 53646.08 88888.00 2014-11-23 13:37:50.404 327 15182.45 14.00 53646.17 88888.00 2014-11-23 13:37:50.904 327 15182.48 14.11 53646.22 88888.00 2014-11-23 13:37:51.404 327 15182.50 14.14 53646.30 88888.00 2014-11-23 13:37:51.904 327 15182.57 14.11 53646.34 88888.00 2014-11-23 13:37:52.404 327 15182.66 14.14 53646.34 88888.00 2014-11-23 13:37:52.904 327 15182.67 14.19 53646.29 88888.00 2014-11-23 13:37:53.404 327 15182.75 14.17 53646.38 88888.00 2014-11-23 13:37:53.904 327 15182.84 14.26 53646.50 88888.00 2014-11-23 13:37:54.404 327 15182.92 14.31 53646.51 88888.00 2014-11-23 13:37:54.904 327 15182.98 14.34 53646.59 88888.00 2014-11-23 13:37:55.404 327 15183.00 14.37 53646.62 88888.00 2014-11-23 13:37:55.904 327 15183.08 14.33 53646.70 88888.00 2014-11-23 13:37:56.404 327 15183.20 14.34 53646.69 88888.00 2014-11-23 13:37:56.904 327 15183.29 14.29 53646.72 88888.00 2014-11-23 13:37:57.404 327 15183.37 14.31 53646.72 88888.00 2014-11-23 13:37:57.904 327 15183.43 14.29 53646.69 88888.00 2014-11-23 13:37:58.404 327 15183.51 14.29 53646.72 88888.00 2014-11-23 13:37:58.904 327 15183.53 14.31 53646.84 88888.00 2014-11-23 13:37:59.404 327 15183.50 14.34 53646.86 88888.00 2014-11-23 13:37:59.904 327 15183.55 14.38 53646.90 88888.00 2014-11-23 13:38:00.404 327 15183.56 14.42 53646.93 88888.00 2014-11-23 13:38:00.904 327 15183.63 14.43 53646.99 88888.00 2014-11-23 13:38:01.404 327 15183.60 14.43 53647.08 88888.00 2014-11-23 13:38:01.904 327 15183.57 14.41 53647.13 88888.00 2014-11-23 13:38:02.404 327 15183.62 14.42 53647.12 88888.00 2014-11-23 13:38:02.904 327 15183.64 14.45 53647.14 88888.00 2014-11-23 13:38:03.404 327 15183.69 14.46 53647.22 88888.00 2014-11-23 13:38:03.904 327 15183.74 14.42 53647.18 88888.00 2014-11-23 13:38:04.404 327 15183.77 14.41 53647.21 88888.00 2014-11-23 13:38:04.904 327 15183.81 14.43 53647.21 88888.00 2014-11-23 13:38:05.404 327 15183.87 14.51 53647.25 88888.00 2014-11-23 13:38:05.904 327 15183.93 14.62 53647.27 88888.00 2014-11-23 13:38:06.404 327 15183.92 14.64 53647.27 88888.00 2014-11-23 13:38:06.904 327 15183.92 14.71 53647.35 88888.00 2014-11-23 13:38:07.404 327 15183.95 14.64 53647.39 88888.00 2014-11-23 13:38:07.904 327 15183.96 14.54 53647.45 88888.00 2014-11-23 13:38:08.404 327 15183.95 14.51 53647.50 88888.00 2014-11-23 13:38:08.904 327 15183.91 14.57 53647.45 88888.00 2014-11-23 13:38:09.404 327 15183.98 14.62 53647.50 88888.00 2014-11-23 13:38:09.904 327 15184.04 14.64 53647.54 88888.00 2014-11-23 13:38:10.404 327 15184.16 14.62 53647.49 88888.00 2014-11-23 13:38:10.904 327 15184.17 14.61 53647.55 88888.00 2014-11-23 13:38:11.404 327 15184.17 14.61 53647.57 88888.00 2014-11-23 13:38:11.904 327 15184.26 14.76 53647.59 88888.00 2014-11-23 13:38:12.404 327 15184.27 14.85 53647.62 88888.00 2014-11-23 13:38:12.904 327 15184.31 14.88 53647.71 88888.00 2014-11-23 13:38:13.404 327 15184.34 14.81 53647.80 88888.00 2014-11-23 13:38:13.904 327 15184.40 14.77 53647.82 88888.00 2014-11-23 13:38:14.404 327 15184.45 14.84 53647.89 88888.00 2014-11-23 13:38:14.904 327 15184.46 14.90 53647.87 88888.00 2014-11-23 13:38:15.404 327 15184.52 14.94 53647.84 88888.00 2014-11-23 13:38:15.904 327 15184.50 15.05 53647.80 88888.00 2014-11-23 13:38:16.404 327 15184.46 15.13 53647.75 88888.00 2014-11-23 13:38:16.904 327 15184.49 15.23 53647.75 88888.00 2014-11-23 13:38:17.404 327 15184.49 15.31 53647.88 88888.00 2014-11-23 13:38:17.904 327 15184.50 15.44 53647.95 88888.00 2014-11-23 13:38:18.404 327 15184.55 15.57 53648.05 88888.00 2014-11-23 13:38:18.904 327 15184.57 15.56 53648.14 88888.00 2014-11-23 13:38:19.404 327 15184.59 15.61 53648.08 88888.00 2014-11-23 13:38:19.904 327 15184.57 15.78 53648.15 88888.00 2014-11-23 13:38:20.404 327 15184.61 15.87 53648.21 88888.00 2014-11-23 13:38:20.904 327 15184.64 15.83 53648.20 88888.00 2014-11-23 13:38:21.404 327 15184.70 15.87 53648.24 88888.00 2014-11-23 13:38:21.904 327 15184.80 15.83 53648.21 88888.00 2014-11-23 13:38:22.404 327 15184.85 15.96 53648.22 88888.00 2014-11-23 13:38:22.904 327 15184.92 15.97 53648.27 88888.00 2014-11-23 13:38:23.404 327 15184.98 16.06 53648.28 88888.00 2014-11-23 13:38:23.904 327 15184.98 16.15 53648.30 88888.00 2014-11-23 13:38:24.404 327 15185.01 16.10 53648.38 88888.00 2014-11-23 13:38:24.904 327 15185.07 16.11 53648.48 88888.00 2014-11-23 13:38:25.404 327 15185.09 16.16 53648.50 88888.00 2014-11-23 13:38:25.904 327 15185.18 16.19 53648.65 88888.00 2014-11-23 13:38:26.404 327 15185.24 16.24 53648.64 88888.00 2014-11-23 13:38:26.904 327 15185.34 16.28 53648.63 88888.00 2014-11-23 13:38:27.404 327 15185.45 16.31 53648.70 88888.00 2014-11-23 13:38:27.904 327 15185.44 16.35 53648.72 88888.00 2014-11-23 13:38:28.404 327 15185.51 16.44 53648.71 88888.00 2014-11-23 13:38:28.904 327 15185.65 16.56 53648.80 88888.00 2014-11-23 13:38:29.404 327 15185.67 16.61 53648.85 88888.00 2014-11-23 13:38:29.904 327 15185.72 16.68 53648.93 88888.00 2014-11-23 13:38:30.404 327 15185.69 16.85 53649.03 88888.00 2014-11-23 13:38:30.904 327 15185.58 16.82 53649.12 88888.00 2014-11-23 13:38:31.404 327 15185.70 16.79 53649.24 88888.00 2014-11-23 13:38:31.904 327 15185.84 16.84 53649.34 88888.00 2014-11-23 13:38:32.404 327 15185.93 16.89 53649.39 88888.00 2014-11-23 13:38:32.904 327 15185.95 16.91 53649.39 88888.00 2014-11-23 13:38:33.404 327 15185.94 16.92 53649.40 88888.00 2014-11-23 13:38:33.904 327 15185.95 16.97 53649.43 88888.00 2014-11-23 13:38:34.404 327 15186.01 17.03 53649.50 88888.00 2014-11-23 13:38:34.904 327 15186.08 17.10 53649.60 88888.00 2014-11-23 13:38:35.404 327 15186.13 17.20 53649.66 88888.00 2014-11-23 13:38:35.904 327 15186.16 17.28 53649.74 88888.00 2014-11-23 13:38:36.404 327 15186.16 17.32 53649.86 88888.00 2014-11-23 13:38:36.904 327 15186.19 17.34 53649.88 88888.00 2014-11-23 13:38:37.404 327 15186.26 17.35 53649.88 88888.00 2014-11-23 13:38:37.904 327 15186.31 17.41 53649.99 88888.00 2014-11-23 13:38:38.404 327 15186.34 17.45 53650.06 88888.00 2014-11-23 13:38:38.904 327 15186.37 17.49 53650.09 88888.00 2014-11-23 13:38:39.404 327 15186.46 17.54 53650.04 88888.00 2014-11-23 13:38:39.904 327 15186.52 17.58 53650.07 88888.00 2014-11-23 13:38:40.404 327 15186.54 17.61 53650.10 88888.00 2014-11-23 13:38:40.904 327 15186.51 17.63 53650.04 88888.00 2014-11-23 13:38:41.404 327 15186.54 17.65 53650.11 88888.00 2014-11-23 13:38:41.904 327 15186.54 17.74 53650.21 88888.00 2014-11-23 13:38:42.404 327 15186.57 17.88 53650.33 88888.00 2014-11-23 13:38:42.904 327 15186.54 17.88 53650.41 88888.00 2014-11-23 13:38:43.404 327 15186.52 17.88 53650.46 88888.00 2014-11-23 13:38:43.904 327 15186.53 17.98 53650.55 88888.00 2014-11-23 13:38:44.404 327 15186.51 18.05 53650.59 88888.00 2014-11-23 13:38:44.904 327 15186.48 18.14 53650.61 88888.00 2014-11-23 13:38:45.404 327 15186.48 18.16 53650.64 88888.00 2014-11-23 13:38:45.904 327 15186.49 18.14 53650.63 88888.00 2014-11-23 13:38:46.404 327 15186.49 18.12 53650.65 88888.00 2014-11-23 13:38:46.904 327 15186.44 18.18 53650.73 88888.00 2014-11-23 13:38:47.404 327 15186.46 18.26 53650.76 88888.00 2014-11-23 13:38:47.904 327 15186.45 18.32 53650.74 88888.00 2014-11-23 13:38:48.404 327 15186.43 18.41 53650.84 88888.00 2014-11-23 13:38:48.904 327 15186.40 18.40 53650.93 88888.00 2014-11-23 13:38:49.404 327 15186.44 18.44 53650.96 88888.00 2014-11-23 13:38:49.904 327 15186.48 18.50 53651.09 88888.00 2014-11-23 13:38:50.404 327 15186.46 18.56 53651.20 88888.00 2014-11-23 13:38:50.904 327 15186.40 18.61 53651.27 88888.00 2014-11-23 13:38:51.404 327 15186.40 18.67 53651.25 88888.00 2014-11-23 13:38:51.904 327 15186.39 18.77 53651.29 88888.00 2014-11-23 13:38:52.404 327 15186.37 18.84 53651.31 88888.00 2014-11-23 13:38:52.904 327 15186.36 18.94 53651.48 88888.00 2014-11-23 13:38:53.404 327 15186.36 18.93 53651.57 88888.00 2014-11-23 13:38:53.904 327 15186.39 19.04 53651.69 88888.00 2014-11-23 13:38:54.404 327 15186.40 19.22 53651.78 88888.00 2014-11-23 13:38:54.904 327 15186.38 19.33 53651.88 88888.00 2014-11-23 13:38:55.404 327 15186.37 19.35 53651.96 88888.00 2014-11-23 13:38:55.904 327 15186.36 19.26 53652.02 88888.00 2014-11-23 13:38:56.404 327 15186.33 19.28 53652.10 88888.00 2014-11-23 13:38:56.904 327 15186.30 19.33 53652.17 88888.00 2014-11-23 13:38:57.404 327 15186.28 19.41 53652.21 88888.00 2014-11-23 13:38:57.904 327 15186.25 19.42 53652.28 88888.00 2014-11-23 13:38:58.404 327 15186.17 19.51 53652.35 88888.00 2014-11-23 13:38:58.904 327 15186.10 19.53 53652.41 88888.00 2014-11-23 13:38:59.404 327 15186.11 19.68 53652.45 88888.00 2014-11-23 13:38:59.904 327 15186.10 19.73 53652.58 88888.00 2014-11-23 13:39:00.404 327 15186.12 19.77 53652.65 88888.00 2014-11-23 13:39:00.904 327 15186.13 19.74 53652.65 88888.00 2014-11-23 13:39:01.404 327 15186.17 19.81 53652.75 88888.00 2014-11-23 13:39:01.904 327 15186.20 19.85 53652.86 88888.00 2014-11-23 13:39:02.404 327 15186.21 19.90 53652.92 88888.00 2014-11-23 13:39:02.904 327 15186.22 20.02 53652.93 88888.00 2014-11-23 13:39:03.404 327 15186.27 20.11 53652.87 88888.00 2014-11-23 13:39:03.904 327 15186.29 20.12 53652.88 88888.00 2014-11-23 13:39:04.404 327 15186.34 20.09 53652.95 88888.00 2014-11-23 13:39:04.904 327 15186.37 20.16 53653.02 88888.00 2014-11-23 13:39:05.404 327 15186.40 20.21 53653.02 88888.00 2014-11-23 13:39:05.904 327 15186.40 20.20 53653.02 88888.00 2014-11-23 13:39:06.404 327 15186.40 20.23 53653.08 88888.00 2014-11-23 13:39:06.904 327 15186.48 20.34 53653.10 88888.00 2014-11-23 13:39:07.404 327 15186.48 20.45 53653.14 88888.00 2014-11-23 13:39:07.904 327 15186.54 20.55 53653.18 88888.00 2014-11-23 13:39:08.404 327 15186.63 20.51 53653.31 88888.00 2014-11-23 13:39:08.904 327 15186.65 20.49 53653.32 88888.00 2014-11-23 13:39:09.404 327 15186.65 20.55 53653.32 88888.00 2014-11-23 13:39:09.904 327 15186.64 20.62 53653.37 88888.00 2014-11-23 13:39:10.404 327 15186.67 20.71 53653.48 88888.00 2014-11-23 13:39:10.904 327 15186.71 20.86 53653.54 88888.00 2014-11-23 13:39:11.404 327 15186.71 21.06 53653.58 88888.00 2014-11-23 13:39:11.904 327 15186.75 20.97 53653.63 88888.00 2014-11-23 13:39:12.404 327 15186.80 20.97 53653.74 88888.00 2014-11-23 13:39:12.904 327 15186.80 21.08 53653.80 88888.00 2014-11-23 13:39:13.404 327 15186.83 21.18 53653.87 88888.00 2014-11-23 13:39:13.904 327 15186.81 21.25 53653.88 88888.00 2014-11-23 13:39:14.404 327 15186.84 21.33 53653.92 88888.00 2014-11-23 13:39:14.904 327 15186.93 21.44 53654.04 88888.00 2014-11-23 13:39:15.404 327 15186.93 21.50 53654.02 88888.00 2014-11-23 13:39:15.904 327 15186.96 21.58 53653.94 88888.00 2014-11-23 13:39:16.404 327 15187.01 21.64 53654.10 88888.00 2014-11-23 13:39:16.904 327 15187.02 21.69 53654.12 88888.00 2014-11-23 13:39:17.404 327 15187.07 21.71 53654.11 88888.00 2014-11-23 13:39:17.904 327 15187.08 21.77 53654.22 88888.00 2014-11-23 13:39:18.404 327 15187.12 21.79 53654.28 88888.00 2014-11-23 13:39:18.904 327 15187.21 21.87 53654.34 88888.00 2014-11-23 13:39:19.404 327 15187.34 21.95 53654.40 88888.00 2014-11-23 13:39:19.904 327 15187.47 22.03 53654.50 88888.00 2014-11-23 13:39:20.404 327 15187.59 22.11 53654.53 88888.00 2014-11-23 13:39:20.904 327 15187.63 22.21 53654.54 88888.00 2014-11-23 13:39:21.404 327 15187.69 22.30 53654.48 88888.00 2014-11-23 13:39:21.904 327 15187.73 22.42 53654.47 88888.00 2014-11-23 13:39:22.404 327 15187.81 22.48 53654.50 88888.00 2014-11-23 13:39:22.904 327 15187.82 22.56 53654.54 88888.00 2014-11-23 13:39:23.404 327 15187.84 22.59 53654.59 88888.00 2014-11-23 13:39:23.904 327 15187.86 22.63 53654.57 88888.00 2014-11-23 13:39:24.404 327 15187.90 22.71 53654.59 88888.00 2014-11-23 13:39:24.904 327 15187.93 22.76 53654.72 88888.00 2014-11-23 13:39:25.404 327 15187.97 22.83 53654.86 88888.00 2014-11-23 13:39:25.904 327 15187.97 22.92 53654.85 88888.00 2014-11-23 13:39:26.404 327 15188.00 23.04 53654.86 88888.00 2014-11-23 13:39:26.904 327 15188.01 23.19 53654.99 88888.00 2014-11-23 13:39:27.404 327 15188.01 23.25 53654.98 88888.00 2014-11-23 13:39:27.904 327 15188.02 23.27 53654.97 88888.00 2014-11-23 13:39:28.404 327 15188.09 23.39 53655.00 88888.00 2014-11-23 13:39:28.904 327 15188.15 23.61 53655.06 88888.00 2014-11-23 13:39:29.404 327 15188.20 23.69 53655.17 88888.00 2014-11-23 13:39:29.904 327 15188.24 23.75 53655.21 88888.00 2014-11-23 13:39:30.404 327 15188.27 23.76 53655.23 88888.00 2014-11-23 13:39:30.904 327 15188.28 23.75 53655.25 88888.00 2014-11-23 13:39:31.404 327 15188.24 23.67 53655.34 88888.00 2014-11-23 13:39:31.904 327 15188.19 23.68 53655.33 88888.00 2014-11-23 13:39:32.404 327 15188.20 23.69 53655.26 88888.00 2014-11-23 13:39:32.904 327 15188.20 23.72 53655.28 88888.00 2014-11-23 13:39:33.404 327 15188.17 23.80 53655.27 88888.00 2014-11-23 13:39:33.904 327 15188.15 23.82 53655.37 88888.00 2014-11-23 13:39:34.404 327 15188.20 23.80 53655.41 88888.00 2014-11-23 13:39:34.904 327 15188.25 23.78 53655.41 88888.00 2014-11-23 13:39:35.404 327 15188.29 23.86 53655.48 88888.00 2014-11-23 13:39:35.904 327 15188.30 23.88 53655.57 88888.00 2014-11-23 13:39:36.404 327 15188.34 23.94 53655.68 88888.00 2014-11-23 13:39:36.904 327 15188.38 23.99 53655.68 88888.00 2014-11-23 13:39:37.404 327 15188.47 24.08 53655.74 88888.00 2014-11-23 13:39:37.904 327 15188.56 24.08 53655.85 88888.00 2014-11-23 13:39:38.404 327 15188.61 24.13 53655.85 88888.00 2014-11-23 13:39:38.904 327 15188.65 24.21 53655.86 88888.00 2014-11-23 13:39:39.404 327 15188.70 24.25 53655.82 88888.00 2014-11-23 13:39:39.904 327 15188.71 24.28 53655.78 88888.00 2014-11-23 13:39:40.404 327 15188.75 24.34 53655.80 88888.00 2014-11-23 13:39:40.904 327 15188.75 24.45 53655.82 88888.00 2014-11-23 13:39:41.404 327 15188.78 24.48 53655.88 88888.00 2014-11-23 13:39:41.904 327 15188.80 24.51 53655.94 88888.00 2014-11-23 13:39:42.404 327 15188.83 24.55 53656.00 88888.00 2014-11-23 13:39:42.904 327 15188.86 24.63 53656.02 88888.00 2014-11-23 13:39:43.404 327 15188.86 24.71 53656.07 88888.00 2014-11-23 13:39:43.904 327 15188.87 24.78 53656.04 88888.00 2014-11-23 13:39:44.404 327 15188.93 24.80 53656.00 88888.00 2014-11-23 13:39:44.904 327 15188.98 24.86 53656.08 88888.00 2014-11-23 13:39:45.404 327 15189.04 24.84 53656.06 88888.00 2014-11-23 13:39:45.904 327 15189.14 24.90 53656.00 88888.00 2014-11-23 13:39:46.404 327 15189.17 25.03 53656.05 88888.00 2014-11-23 13:39:46.904 327 15189.20 25.12 53656.14 88888.00 2014-11-23 13:39:47.404 327 15189.20 25.18 53656.12 88888.00 2014-11-23 13:39:47.904 327 15189.26 25.20 53656.13 88888.00 2014-11-23 13:39:48.404 327 15189.35 25.22 53656.17 88888.00 2014-11-23 13:39:48.904 327 15189.37 25.21 53656.10 88888.00 2014-11-23 13:39:49.404 327 15189.41 25.23 53656.08 88888.00 2014-11-23 13:39:49.904 327 15189.44 25.26 53656.15 88888.00 2014-11-23 13:39:50.404 327 15189.54 25.32 53656.15 88888.00 2014-11-23 13:39:50.904 327 15189.62 25.26 53656.07 88888.00 2014-11-23 13:39:51.404 327 15189.65 25.25 53656.01 88888.00 2014-11-23 13:39:51.904 327 15189.69 25.30 53655.99 88888.00 2014-11-23 13:39:52.404 327 15189.73 25.41 53656.00 88888.00 2014-11-23 13:39:52.904 327 15189.77 25.56 53656.05 88888.00 2014-11-23 13:39:53.404 327 15189.82 25.48 53656.07 88888.00 2014-11-23 13:39:53.904 327 15189.86 25.44 53656.07 88888.00 2014-11-23 13:39:54.404 327 15189.89 25.53 53656.07 88888.00 2014-11-23 13:39:54.904 327 15189.94 25.47 53656.11 88888.00 2014-11-23 13:39:55.404 327 15189.98 25.44 53656.17 88888.00 2014-11-23 13:39:55.904 327 15190.00 25.50 53656.22 88888.00 2014-11-23 13:39:56.404 327 15190.11 25.47 53656.24 88888.00 2014-11-23 13:39:56.904 327 15190.17 25.49 53656.27 88888.00 2014-11-23 13:39:57.404 327 15190.23 25.51 53656.32 88888.00 2014-11-23 13:39:57.904 327 15190.28 25.55 53656.32 88888.00 2014-11-23 13:39:58.404 327 15190.36 25.48 53656.27 88888.00 2014-11-23 13:39:58.904 327 15190.42 25.50 53656.32 88888.00 2014-11-23 13:39:59.404 327 15190.46 25.56 53656.32 88888.00 2014-11-23 13:39:59.904 327 15190.46 25.56 53656.33 88888.00 2014-11-23 13:40:00.404 327 15190.47 25.56 53656.41 88888.00 2014-11-23 13:40:00.904 327 15190.49 25.59 53656.46 88888.00 2014-11-23 13:40:01.404 327 15190.40 25.58 53656.50 88888.00 2014-11-23 13:40:01.904 327 15190.35 25.65 53656.41 88888.00 2014-11-23 13:40:02.404 327 15190.36 25.85 53656.50 88888.00 2014-11-23 13:40:02.904 327 15190.40 26.00 53656.51 88888.00 2014-11-23 13:40:03.404 327 15190.37 26.07 53656.52 88888.00 2014-11-23 13:40:03.904 327 15190.38 25.92 53656.52 88888.00 2014-11-23 13:40:04.404 327 15190.38 25.91 53656.53 88888.00 2014-11-23 13:40:04.904 327 15190.41 25.87 53656.53 88888.00 2014-11-23 13:40:05.404 327 15190.45 25.84 53656.55 88888.00 2014-11-23 13:40:05.904 327 15190.44 25.87 53656.57 88888.00 2014-11-23 13:40:06.404 327 15190.49 25.90 53656.69 88888.00 2014-11-23 13:40:06.904 327 15190.54 25.92 53656.67 88888.00 2014-11-23 13:40:07.404 327 15190.55 26.01 53656.61 88888.00 2014-11-23 13:40:07.904 327 15190.58 26.00 53656.57 88888.00 2014-11-23 13:40:08.404 327 15190.63 26.00 53656.60 88888.00 2014-11-23 13:40:08.904 327 15190.68 26.00 53656.59 88888.00 2014-11-23 13:40:09.404 327 15190.65 25.98 53656.54 88888.00 2014-11-23 13:40:09.904 327 15190.60 26.01 53656.49 88888.00 2014-11-23 13:40:10.404 327 15190.61 26.03 53656.44 88888.00 2014-11-23 13:40:10.904 327 15190.62 26.04 53656.49 88888.00 2014-11-23 13:40:11.404 327 15190.65 25.98 53656.50 88888.00 2014-11-23 13:40:11.904 327 15190.64 26.01 53656.56 88888.00 2014-11-23 13:40:12.404 327 15190.67 26.03 53656.56 88888.00 2014-11-23 13:40:12.904 327 15190.58 26.10 53656.59 88888.00 2014-11-23 13:40:13.404 327 15190.54 26.08 53656.59 88888.00 2014-11-23 13:40:13.904 327 15190.56 26.01 53656.57 88888.00 2014-11-23 13:40:14.404 327 15190.62 26.03 53656.50 88888.00 2014-11-23 13:40:14.904 327 15190.64 26.01 53656.47 88888.00 2014-11-23 13:40:15.404 327 15190.59 26.08 53656.42 88888.00 2014-11-23 13:40:15.904 327 15190.58 26.14 53656.38 88888.00 2014-11-23 13:40:16.404 327 15190.53 26.22 53656.34 88888.00 2014-11-23 13:40:16.904 327 15190.52 26.30 53656.40 88888.00 2014-11-23 13:40:17.404 327 15190.49 26.34 53656.40 88888.00 2014-11-23 13:40:17.904 327 15190.50 26.31 53656.49 88888.00 2014-11-23 13:40:18.404 327 15190.55 26.27 53656.53 88888.00 2014-11-23 13:40:18.904 327 15190.55 26.27 53656.55 88888.00 2014-11-23 13:40:19.404 327 15190.58 26.34 53656.57 88888.00 2014-11-23 13:40:19.904 327 15190.53 26.37 53656.58 88888.00 2014-11-23 13:40:20.404 327 15190.51 26.41 53656.56 88888.00 2014-11-23 13:40:20.904 327 15190.49 26.45 53656.52 88888.00 2014-11-23 13:40:21.404 327 15190.52 26.44 53656.50 88888.00 2014-11-23 13:40:21.904 327 15190.53 26.37 53656.50 88888.00 2014-11-23 13:40:22.404 327 15190.63 26.42 53656.52 88888.00 2014-11-23 13:40:22.904 327 15190.72 26.39 53656.53 88888.00 2014-11-23 13:40:23.404 327 15190.79 26.45 53656.55 88888.00 2014-11-23 13:40:23.904 327 15190.89 26.54 53656.58 88888.00 2014-11-23 13:40:24.405 327 15190.94 26.67 53656.57 88888.00 2014-11-23 13:40:24.905 327 15190.95 26.65 53656.60 88888.00 2014-11-23 13:40:25.405 327 15190.99 26.57 53656.52 88888.00 2014-11-23 13:40:25.905 327 15191.00 26.55 53656.52 88888.00 2014-11-23 13:40:26.405 327 15191.00 26.53 53656.56 88888.00 2014-11-23 13:40:26.905 327 15191.01 26.64 53656.47 88888.00 2014-11-23 13:40:27.405 327 15191.04 26.63 53656.47 88888.00 2014-11-23 13:40:27.905 327 15191.08 26.63 53656.47 88888.00 2014-11-23 13:40:28.405 327 15191.10 26.73 53656.49 88888.00 2014-11-23 13:40:28.905 327 15191.14 26.79 53656.49 88888.00 2014-11-23 13:40:29.405 327 15191.12 26.74 53656.49 88888.00 2014-11-23 13:40:29.905 327 15191.12 26.96 53656.58 88888.00 2014-11-23 13:40:30.405 327 15191.16 27.08 53656.57 88888.00 2014-11-23 13:40:30.905 327 15191.16 27.08 53656.57 88888.00 2014-11-23 13:40:31.405 327 15191.19 26.97 53656.60 88888.00 2014-11-23 13:40:31.905 327 15191.23 26.97 53656.60 88888.00 2014-11-23 13:40:32.405 327 15191.24 27.13 53656.57 88888.00 2014-11-23 13:40:32.905 327 15191.27 27.07 53656.53 88888.00 2014-11-23 13:40:33.405 327 15191.27 26.94 53656.49 88888.00 2014-11-23 13:40:33.905 327 15191.26 26.93 53656.51 88888.00 2014-11-23 13:40:34.405 327 15191.25 26.94 53656.52 88888.00 2014-11-23 13:40:34.905 327 15191.31 26.94 53656.49 88888.00 2014-11-23 13:40:35.405 327 15191.34 26.98 53656.54 88888.00 2014-11-23 13:40:35.905 327 15191.33 26.99 53656.55 88888.00 2014-11-23 13:40:36.405 327 15191.35 27.00 53656.51 88888.00 2014-11-23 13:40:36.905 327 15191.37 27.03 53656.51 88888.00 2014-11-23 13:40:37.405 327 15191.34 26.98 53656.52 88888.00 2014-11-23 13:40:37.905 327 15191.30 26.90 53656.56 88888.00 2014-11-23 13:40:38.405 327 15191.40 26.89 53656.54 88888.00 2014-11-23 13:40:38.905 327 15191.43 26.97 53656.45 88888.00 2014-11-23 13:40:39.405 327 15191.42 26.91 53656.35 88888.00 2014-11-23 13:40:39.905 327 15191.48 26.86 53656.29 88888.00 2014-11-23 13:40:40.405 327 15191.53 26.88 53656.35 88888.00 2014-11-23 13:40:40.905 327 15191.55 26.86 53656.33 88888.00 2014-11-23 13:40:41.405 327 15191.55 26.83 53656.35 88888.00 2014-11-23 13:40:41.905 327 15191.48 26.83 53656.35 88888.00 2014-11-23 13:40:42.405 327 15191.53 26.86 53656.30 88888.00 2014-11-23 13:40:42.905 327 15191.61 26.82 53656.28 88888.00 2014-11-23 13:40:43.405 327 15191.64 26.81 53656.31 88888.00 2014-11-23 13:40:43.905 327 15191.69 26.91 53656.33 88888.00 2014-11-23 13:40:44.405 327 15191.73 26.89 53656.32 88888.00 2014-11-23 13:40:44.905 327 15191.75 26.82 53656.30 88888.00 2014-11-23 13:40:45.405 327 15191.77 26.80 53656.22 88888.00 2014-11-23 13:40:45.905 327 15191.81 26.72 53656.22 88888.00 2014-11-23 13:40:46.405 327 15191.77 26.61 53656.25 88888.00 2014-11-23 13:40:46.905 327 15191.73 26.63 53656.22 88888.00 2014-11-23 13:40:47.405 327 15191.75 26.77 53656.27 88888.00 2014-11-23 13:40:47.905 327 15191.75 26.79 53656.25 88888.00 2014-11-23 13:40:48.405 327 15191.73 26.77 53656.28 88888.00 2014-11-23 13:40:48.905 327 15191.72 26.83 53656.26 88888.00 2014-11-23 13:40:49.405 327 15191.75 26.91 53656.31 88888.00 2014-11-23 13:40:49.905 327 15191.80 26.82 53656.28 88888.00 2014-11-23 13:40:50.405 327 15191.81 26.82 53656.24 88888.00 2014-11-23 13:40:50.905 327 15191.86 26.91 53656.16 88888.00 2014-11-23 13:40:51.405 327 15191.88 26.95 53656.18 88888.00 2014-11-23 13:40:51.905 327 15191.96 27.00 53656.16 88888.00 2014-11-23 13:40:52.405 327 15191.98 27.04 53656.12 88888.00 2014-11-23 13:40:52.905 327 15191.93 27.04 53656.08 88888.00 2014-11-23 13:40:53.405 327 15191.93 27.08 53656.07 88888.00 2014-11-23 13:40:53.905 327 15191.94 27.13 53656.12 88888.00 2014-11-23 13:40:54.405 327 15192.02 27.17 53656.15 88888.00 2014-11-23 13:40:54.905 327 15192.02 27.12 53656.05 88888.00 2014-11-23 13:40:55.405 327 15191.93 27.13 53655.98 88888.00 2014-11-23 13:40:55.905 327 15191.94 27.12 53655.98 88888.00 2014-11-23 13:40:56.405 327 15191.93 27.19 53655.95 88888.00 2014-11-23 13:40:56.905 327 15191.93 27.26 53655.91 88888.00 2014-11-23 13:40:57.405 327 15191.96 27.22 53655.84 88888.00 2014-11-23 13:40:57.905 327 15192.05 27.17 53655.78 88888.00 2014-11-23 13:40:58.405 327 15192.11 27.20 53655.74 88888.00 2014-11-23 13:40:58.905 327 15192.11 27.21 53655.72 88888.00 2014-11-23 13:40:59.405 327 15192.16 27.22 53655.73 88888.00 2014-11-23 13:40:59.905 327 15192.30 27.24 53655.70 88888.00 2014-11-23 13:41:00.405 327 15192.37 27.28 53655.59 88888.00 2014-11-23 13:41:00.905 327 15192.45 27.31 53655.54 88888.00 2014-11-23 13:41:01.405 327 15192.48 27.23 53655.48 88888.00 2014-11-23 13:41:01.905 327 15192.51 27.23 53655.44 88888.00 2014-11-23 13:41:02.405 327 15192.54 27.26 53655.38 88888.00 2014-11-23 13:41:02.905 327 15192.55 27.25 53655.31 88888.00 2014-11-23 13:41:03.405 327 15192.58 27.23 53655.27 88888.00 2014-11-23 13:41:03.905 327 15192.62 27.25 53655.25 88888.00 2014-11-23 13:41:04.405 327 15192.67 27.26 53655.15 88888.00 2014-11-23 13:41:04.905 327 15192.72 27.32 53655.07 88888.00 2014-11-23 13:41:05.405 327 15192.72 27.37 53655.04 88888.00 2014-11-23 13:41:05.905 327 15192.67 27.46 53655.09 88888.00 2014-11-23 13:41:06.405 327 15192.70 27.47 53655.06 88888.00 2014-11-23 13:41:06.905 327 15192.68 27.48 53655.05 88888.00 2014-11-23 13:41:07.405 327 15192.69 27.49 53655.00 88888.00 2014-11-23 13:41:07.905 327 15192.64 27.52 53654.97 88888.00 2014-11-23 13:41:08.405 327 15192.59 27.51 53654.99 88888.00 2014-11-23 13:41:08.905 327 15192.51 27.55 53654.95 88888.00 2014-11-23 13:41:09.405 327 15192.46 27.62 53654.91 88888.00 2014-11-23 13:41:09.905 327 15192.49 27.54 53654.94 88888.00 2014-11-23 13:41:10.405 327 15192.55 27.51 53654.99 88888.00 2014-11-23 13:41:10.905 327 15192.55 27.49 53654.96 88888.00 2014-11-23 13:41:11.405 327 15192.58 27.47 53654.95 88888.00 2014-11-23 13:41:11.905 327 15192.54 27.49 53654.95 88888.00 2014-11-23 13:41:12.405 327 15192.49 27.54 53654.85 88888.00 2014-11-23 13:41:12.905 327 15192.45 27.52 53654.80 88888.00 2014-11-23 13:41:13.405 327 15192.40 27.58 53654.72 88888.00 2014-11-23 13:41:13.905 327 15192.37 27.58 53654.64 88888.00 2014-11-23 13:41:14.405 327 15192.40 27.55 53654.68 88888.00 2014-11-23 13:41:14.905 327 15192.43 27.51 53654.69 88888.00 2014-11-23 13:41:15.405 327 15192.44 27.56 53654.69 88888.00 2014-11-23 13:41:15.905 327 15192.46 27.50 53654.65 88888.00 2014-11-23 13:41:16.405 327 15192.55 27.49 53654.65 88888.00 2014-11-23 13:41:16.905 327 15192.59 27.52 53654.61 88888.00 2014-11-23 13:41:17.405 327 15192.59 27.51 53654.57 88888.00 2014-11-23 13:41:17.905 327 15192.60 27.52 53654.58 88888.00 2014-11-23 13:41:18.405 327 15192.62 27.55 53654.59 88888.00 2014-11-23 13:41:18.905 327 15192.62 27.55 53654.52 88888.00 2014-11-23 13:41:19.405 327 15192.66 27.55 53654.47 88888.00 2014-11-23 13:41:19.905 327 15192.69 27.54 53654.52 88888.00 2014-11-23 13:41:20.405 327 15192.71 27.55 53654.49 88888.00 2014-11-23 13:41:20.905 327 15192.77 27.56 53654.40 88888.00 2014-11-23 13:41:21.405 327 15192.78 27.63 53654.37 88888.00 2014-11-23 13:41:21.905 327 15192.81 27.56 53654.32 88888.00 2014-11-23 13:41:22.405 327 15192.84 27.57 53654.31 88888.00 2014-11-23 13:41:22.905 327 15192.84 27.62 53654.25 88888.00 2014-11-23 13:41:23.405 327 15192.89 27.63 53654.24 88888.00 2014-11-23 13:41:23.905 327 15192.94 27.67 53654.15 88888.00 2014-11-23 13:41:24.405 327 15192.94 27.66 53654.14 88888.00 2014-11-23 13:41:24.905 327 15192.97 27.64 53654.11 88888.00 2014-11-23 13:41:25.405 327 15193.02 27.62 53654.07 88888.00 2014-11-23 13:41:25.905 327 15192.99 27.63 53653.98 88888.00 2014-11-23 13:41:26.405 327 15192.96 27.64 53653.88 88888.00 2014-11-23 13:41:26.905 327 15192.93 27.65 53653.83 88888.00 2014-11-23 13:41:27.405 327 15192.87 27.66 53653.82 88888.00 2014-11-23 13:41:27.905 327 15192.87 27.68 53653.84 88888.00 2014-11-23 13:41:28.405 327 15192.93 27.77 53653.80 88888.00 2014-11-23 13:41:28.905 327 15193.03 27.80 53653.87 88888.00 2014-11-23 13:41:29.405 327 15192.98 27.80 53653.92 88888.00 2014-11-23 13:41:29.905 327 15193.02 27.80 53653.86 88888.00 2014-11-23 13:41:30.405 327 15193.03 27.66 53653.79 88888.00 2014-11-23 13:41:30.905 327 15193.04 27.68 53653.84 88888.00 2014-11-23 13:41:31.405 327 15193.14 27.76 53653.82 88888.00 2014-11-23 13:41:31.905 327 15193.12 27.75 53653.78 88888.00 2014-11-23 13:41:32.405 327 15193.11 27.85 53653.75 88888.00 2014-11-23 13:41:32.905 327 15193.07 27.93 53653.64 88888.00 2014-11-23 13:41:33.405 327 15193.04 27.95 53653.53 88888.00 2014-11-23 13:41:33.905 327 15193.04 27.98 53653.58 88888.00 2014-11-23 13:41:34.405 327 15193.11 28.00 53653.63 88888.00 2014-11-23 13:41:34.905 327 15193.14 27.98 53653.60 88888.00 2014-11-23 13:41:35.405 327 15193.15 28.08 53653.53 88888.00 2014-11-23 13:41:35.905 327 15193.16 28.10 53653.49 88888.00 2014-11-23 13:41:36.405 327 15193.16 28.17 53653.52 88888.00 2014-11-23 13:41:36.905 327 15193.25 28.24 53653.52 88888.00 2014-11-23 13:41:37.405 327 15193.26 28.23 53653.50 88888.00 2014-11-23 13:41:37.905 327 15193.29 28.16 53653.46 88888.00 2014-11-23 13:41:38.405 327 15193.30 28.18 53653.40 88888.00 2014-11-23 13:41:38.905 327 15193.29 28.18 53653.35 88888.00 2014-11-23 13:41:39.405 327 15193.33 28.17 53653.28 88888.00 2014-11-23 13:41:39.905 327 15193.35 28.21 53653.29 88888.00 2014-11-23 13:41:40.405 327 15193.38 28.34 53653.28 88888.00 2014-11-23 13:41:40.905 327 15193.34 28.37 53653.28 88888.00 2014-11-23 13:41:41.405 327 15193.32 28.36 53653.33 88888.00 2014-11-23 13:41:41.905 327 15193.27 28.33 53653.33 88888.00 2014-11-23 13:41:42.405 327 15193.23 28.36 53653.34 88888.00 2014-11-23 13:41:42.905 327 15193.24 28.36 53653.33 88888.00 2014-11-23 13:41:43.405 327 15193.23 28.45 53653.27 88888.00 2014-11-23 13:41:43.905 327 15193.17 28.45 53653.25 88888.00 2014-11-23 13:41:44.405 327 15193.16 28.43 53653.22 88888.00 2014-11-23 13:41:44.905 327 15193.17 28.42 53653.17 88888.00 2014-11-23 13:41:45.405 327 15193.16 28.43 53653.13 88888.00 2014-11-23 13:41:45.905 327 15193.14 28.53 53653.13 88888.00 2014-11-23 13:41:46.405 327 15193.04 28.54 53653.12 88888.00 2014-11-23 13:41:46.905 327 15193.08 28.52 53653.18 88888.00 2014-11-23 13:41:47.405 327 15193.16 28.36 53653.22 88888.00 2014-11-23 13:41:47.905 327 15193.21 28.23 53653.17 88888.00 2014-11-23 13:41:48.405 327 15193.18 28.16 53653.15 88888.00 2014-11-23 13:41:48.905 327 15193.18 28.20 53653.08 88888.00 2014-11-23 13:41:49.405 327 15193.22 28.27 53653.03 88888.00 2014-11-23 13:41:49.905 327 15193.25 28.28 53652.93 88888.00 2014-11-23 13:41:50.405 327 15193.34 28.23 53652.83 88888.00 2014-11-23 13:41:50.905 327 15193.41 28.25 53652.78 88888.00 2014-11-23 13:41:51.405 327 15193.48 28.28 53652.75 88888.00 2014-11-23 13:41:51.905 327 15193.50 28.23 53652.74 88888.00 2014-11-23 13:41:52.405 327 15193.47 28.27 53652.67 88888.00 2014-11-23 13:41:52.905 327 15193.43 28.33 53652.66 88888.00 2014-11-23 13:41:53.405 327 15193.40 28.36 53652.70 88888.00 2014-11-23 13:41:53.905 327 15193.35 28.34 53652.66 88888.00 2014-11-23 13:41:54.405 327 15193.26 28.34 53652.63 88888.00 2014-11-23 13:41:54.905 327 15193.24 28.43 53652.67 88888.00 2014-11-23 13:41:55.405 327 15193.20 28.45 53652.63 88888.00 2014-11-23 13:41:55.905 327 15193.17 28.52 53652.61 88888.00 2014-11-23 13:41:56.405 327 15193.15 28.62 53652.61 88888.00 2014-11-23 13:41:56.905 327 15193.09 28.58 53652.68 88888.00 2014-11-23 13:41:57.405 327 15193.09 28.63 53652.75 88888.00 2014-11-23 13:41:57.905 327 15193.11 28.61 53652.77 88888.00 2014-11-23 13:41:58.405 327 15193.09 28.64 53652.79 88888.00 2014-11-23 13:41:58.905 327 15193.16 28.71 53652.78 88888.00 2014-11-23 13:41:59.405 327 15193.27 28.78 53652.79 88888.00 2014-11-23 13:41:59.905 327 15193.35 28.78 53652.86 88888.00 2014-11-23 13:42:00.405 327 15193.43 28.81 53652.83 88888.00 2014-11-23 13:42:00.905 327 15193.45 28.89 53652.74 88888.00 2014-11-23 13:42:01.405 327 15193.54 28.92 53652.70 88888.00 2014-11-23 13:42:01.905 327 15193.54 28.94 53652.65 88888.00 2014-11-23 13:42:02.405 327 15193.60 28.96 53652.55 88888.00 2014-11-23 13:42:02.905 327 15193.67 28.97 53652.61 88888.00 2014-11-23 13:42:03.405 327 15193.68 28.95 53652.58 88888.00 2014-11-23 13:42:03.905 327 15193.70 28.98 53652.55 88888.00 2014-11-23 13:42:04.405 327 15193.70 29.04 53652.64 88888.00 2014-11-23 13:42:04.905 327 15193.70 29.04 53652.70 88888.00 2014-11-23 13:42:05.405 327 15193.77 29.04 53652.72 88888.00 2014-11-23 13:42:05.905 327 15193.84 29.06 53652.73 88888.00 2014-11-23 13:42:06.405 327 15193.80 29.10 53652.65 88888.00 2014-11-23 13:42:06.905 327 15193.79 29.06 53652.70 88888.00 2014-11-23 13:42:07.405 327 15193.84 29.10 53652.69 88888.00 2014-11-23 13:42:07.905 327 15193.78 29.11 53652.67 88888.00 2014-11-23 13:42:08.405 327 15193.76 29.14 53652.64 88888.00 2014-11-23 13:42:08.905 327 15193.72 29.23 53652.59 88888.00 2014-11-23 13:42:09.405 327 15193.70 29.31 53652.55 88888.00 2014-11-23 13:42:09.905 327 15193.76 29.36 53652.50 88888.00 2014-11-23 13:42:10.405 327 15193.69 29.33 53652.58 88888.00 2014-11-23 13:42:10.905 327 15193.69 29.40 53652.62 88888.00 2014-11-23 13:42:11.405 327 15193.83 29.50 53652.51 88888.00 2014-11-23 13:42:11.905 327 15193.85 29.48 53652.50 88888.00 2014-11-23 13:42:12.405 327 15193.78 29.35 53652.47 88888.00 2014-11-23 13:42:12.905 327 15193.75 29.32 53652.45 88888.00 2014-11-23 13:42:13.405 327 15193.66 29.36 53652.46 88888.00 2014-11-23 13:42:13.905 327 15193.62 29.41 53652.43 88888.00 2014-11-23 13:42:14.405 327 15193.65 29.56 53652.35 88888.00 2014-11-23 13:42:14.905 327 15193.67 29.74 53652.34 88888.00 2014-11-23 13:42:15.405 327 15193.69 29.77 53652.33 88888.00 2014-11-23 13:42:15.905 327 15193.61 29.80 53652.34 88888.00 2014-11-23 13:42:16.405 327 15193.53 29.81 53652.29 88888.00 2014-11-23 13:42:16.905 327 15193.48 29.82 53652.33 88888.00 2014-11-23 13:42:17.405 327 15193.50 29.88 53652.36 88888.00 2014-11-23 13:42:17.905 327 15193.52 29.96 53652.41 88888.00 2014-11-23 13:42:18.405 327 15193.62 29.89 53652.46 88888.00 2014-11-23 13:42:18.905 327 15193.70 29.88 53652.41 88888.00 2014-11-23 13:42:19.405 327 15193.78 30.04 53652.39 88888.00 2014-11-23 13:42:19.905 327 15193.90 29.96 53652.41 88888.00 2014-11-23 13:42:20.405 327 15193.96 29.76 53652.38 88888.00 2014-11-23 13:42:20.905 327 15193.94 29.75 53652.38 88888.00 2014-11-23 13:42:21.405 327 15193.88 29.83 53652.30 88888.00 2014-11-23 13:42:21.905 327 15193.80 29.83 53652.30 88888.00 2014-11-23 13:42:22.405 327 15193.70 29.88 53652.30 88888.00 2014-11-23 13:42:22.905 327 15193.69 29.93 53652.32 88888.00 2014-11-23 13:42:23.405 327 15193.74 29.92 53652.30 88888.00 2014-11-23 13:42:23.905 327 15193.83 29.96 53652.25 88888.00 2014-11-23 13:42:24.405 327 15193.90 30.01 53652.27 88888.00 2014-11-23 13:42:24.905 327 15193.94 30.01 53652.27 88888.00 2014-11-23 13:42:25.405 327 15193.98 30.00 53652.18 88888.00 2014-11-23 13:42:25.905 327 15193.97 29.99 53652.07 88888.00 2014-11-23 13:42:26.405 327 15193.99 30.04 53652.03 88888.00 2014-11-23 13:42:26.905 327 15194.08 30.07 53652.03 88888.00 2014-11-23 13:42:27.405 327 15194.17 30.06 53651.98 88888.00 2014-11-23 13:42:27.905 327 15194.23 30.05 53651.97 88888.00 2014-11-23 13:42:28.405 327 15194.29 30.09 53651.96 88888.00 2014-11-23 13:42:28.905 327 15194.40 30.09 53651.96 88888.00 2014-11-23 13:42:29.405 327 15194.52 30.09 53652.01 88888.00 2014-11-23 13:42:29.905 327 15194.58 30.14 53651.88 88888.00 2014-11-23 13:42:30.405 327 15194.60 30.30 53651.94 88888.00 2014-11-23 13:42:30.905 327 15194.61 30.50 53651.92 88888.00 2014-11-23 13:42:31.405 327 15194.65 30.51 53651.91 88888.00 2014-11-23 13:42:31.905 327 15194.59 30.50 53651.98 88888.00 2014-11-23 13:42:32.405 327 15194.60 30.60 53651.97 88888.00 2014-11-23 13:42:32.905 327 15194.68 30.59 53651.98 88888.00 2014-11-23 13:42:33.405 327 15194.79 30.60 53651.95 88888.00 2014-11-23 13:42:33.905 327 15194.85 30.56 53652.04 88888.00 2014-11-23 13:42:34.405 327 15194.89 30.62 53652.06 88888.00 2014-11-23 13:42:34.905 327 15195.01 30.68 53652.04 88888.00 2014-11-23 13:42:35.405 327 15195.04 30.61 53652.08 88888.00 2014-11-23 13:42:35.905 327 15195.13 30.52 53652.11 88888.00 2014-11-23 13:42:36.405 327 15195.23 30.43 53652.10 88888.00 2014-11-23 13:42:36.905 327 15195.31 30.27 53652.07 88888.00 2014-11-23 13:42:37.405 327 15195.30 30.22 53651.98 88888.00 2014-11-23 13:42:37.905 327 15195.29 30.20 53651.94 88888.00 2014-11-23 13:42:38.405 327 15195.23 30.22 53651.93 88888.00 2014-11-23 13:42:38.905 327 15195.20 30.25 53651.94 88888.00 2014-11-23 13:42:39.405 327 15195.21 30.31 53651.96 88888.00 2014-11-23 13:42:39.905 327 15195.29 30.28 53652.05 88888.00 2014-11-23 13:42:40.405 327 15195.34 30.28 53652.07 88888.00 2014-11-23 13:42:40.905 327 15195.35 30.35 53652.03 88888.00 2014-11-23 13:42:41.405 327 15195.35 30.34 53652.07 88888.00 2014-11-23 13:42:41.905 327 15195.35 30.39 53652.01 88888.00 2014-11-23 13:42:42.405 327 15195.31 30.35 53652.01 88888.00 2014-11-23 13:42:42.905 327 15195.31 30.34 53652.07 88888.00 2014-11-23 13:42:43.405 327 15195.30 30.42 53652.09 88888.00 2014-11-23 13:42:43.905 327 15195.33 30.35 53652.00 88888.00 2014-11-23 13:42:44.405 327 15195.40 30.32 53651.96 88888.00 2014-11-23 13:42:44.905 327 15195.41 30.35 53651.92 88888.00 2014-11-23 13:42:45.405 327 15195.39 30.39 53651.93 88888.00 2014-11-23 13:42:45.905 327 15195.39 30.37 53651.98 88888.00 2014-11-23 13:42:46.405 327 15195.44 30.39 53652.05 88888.00 2014-11-23 13:42:46.905 327 15195.40 30.43 53652.11 88888.00 2014-11-23 13:42:47.405 327 15195.34 30.46 53652.10 88888.00 2014-11-23 13:42:47.905 327 15195.23 30.46 53652.11 88888.00 2014-11-23 13:42:48.405 327 15195.19 30.48 53652.13 88888.00 2014-11-23 13:42:48.905 327 15195.26 30.49 53652.12 88888.00 2014-11-23 13:42:49.405 327 15195.30 30.48 53652.14 88888.00 2014-11-23 13:42:49.905 327 15195.34 30.44 53652.12 88888.00 2014-11-23 13:42:50.405 327 15195.29 30.42 53652.08 88888.00 2014-11-23 13:42:50.905 327 15195.24 30.46 53652.03 88888.00 2014-11-23 13:42:51.405 327 15195.19 30.48 53651.96 88888.00 2014-11-23 13:42:51.905 327 15195.16 30.44 53651.95 88888.00 2014-11-23 13:42:52.405 327 15195.17 30.45 53652.06 88888.00 2014-11-23 13:42:52.905 327 15195.23 30.58 53652.06 88888.00 2014-11-23 13:42:53.405 327 15195.38 30.65 53652.09 88888.00 2014-11-23 13:42:53.905 327 15195.43 30.68 53652.04 88888.00 2014-11-23 13:42:54.405 327 15195.40 30.61 53652.06 88888.00 2014-11-23 13:42:54.905 327 15195.35 30.57 53652.00 88888.00 2014-11-23 13:42:55.405 327 15195.29 30.59 53651.96 88888.00 2014-11-23 13:42:55.905 327 15195.23 30.54 53651.92 88888.00 2014-11-23 13:42:56.405 327 15195.15 30.53 53651.91 88888.00 2014-11-23 13:42:56.905 327 15195.14 30.58 53651.87 88888.00 2014-11-23 13:42:57.405 327 15195.20 30.59 53651.83 88888.00 2014-11-23 13:42:57.905 327 15195.24 30.60 53651.87 88888.00 2014-11-23 13:42:58.405 327 15195.30 30.63 53651.94 88888.00 2014-11-23 13:42:58.905 327 15195.29 30.62 53651.95 88888.00 2014-11-23 13:42:59.405 327 15195.26 30.68 53651.91 88888.00 2014-11-23 13:42:59.905 327 15195.29 30.65 53651.89 88888.00 2014-11-23 13:43:00.405 327 15195.31 30.62 53651.93 88888.00 2014-11-23 13:43:00.905 327 15195.33 30.67 53651.85 88888.00 2014-11-23 13:43:01.405 327 15195.33 30.65 53651.86 88888.00 2014-11-23 13:43:01.905 327 15195.28 30.66 53651.82 88888.00 2014-11-23 13:43:02.405 327 15195.30 30.69 53651.85 88888.00 2014-11-23 13:43:02.905 327 15195.25 30.85 53651.89 88888.00 2014-11-23 13:43:03.405 327 15195.20 30.96 53651.91 88888.00 2014-11-23 13:43:03.905 327 15195.20 30.98 53651.97 88888.00 2014-11-23 13:43:04.405 327 15195.16 30.92 53651.95 88888.00 2014-11-23 13:43:04.905 327 15195.10 30.93 53652.04 88888.00 2014-11-23 13:43:05.405 327 15194.98 30.94 53652.13 88888.00 2014-11-23 13:43:05.905 327 15194.94 31.01 53652.13 88888.00 2014-11-23 13:43:06.405 327 15194.97 31.03 53652.16 88888.00 2014-11-23 13:43:06.905 327 15195.01 30.87 53652.07 88888.00 2014-11-23 13:43:07.405 327 15194.96 30.84 53652.02 88888.00 2014-11-23 13:43:07.905 327 15194.96 30.84 53652.02 88888.00 2014-11-23 13:43:08.405 327 15195.01 30.79 53652.13 88888.00 2014-11-23 13:43:08.905 327 15195.04 30.76 53652.13 88888.00 2014-11-23 13:43:09.405 327 15195.05 30.71 53652.06 88888.00 2014-11-23 13:43:09.905 327 15195.02 30.71 53652.10 88888.00 2014-11-23 13:43:10.405 327 15194.99 30.69 53652.14 88888.00 2014-11-23 13:43:10.905 327 15195.01 30.69 53652.14 88888.00 2014-11-23 13:43:11.405 327 15195.10 30.70 53652.25 88888.00 2014-11-23 13:43:11.905 327 15195.12 30.75 53652.23 88888.00 2014-11-23 13:43:12.405 327 15195.17 30.71 53652.19 88888.00 2014-11-23 13:43:12.905 327 15195.21 30.72 53652.21 88888.00 2014-11-23 13:43:13.405 327 15195.16 30.79 53652.22 88888.00 2014-11-23 13:43:13.905 327 15195.12 30.78 53652.11 88888.00 2014-11-23 13:43:14.405 327 15195.01 30.70 53652.05 88888.00 2014-11-23 13:43:14.905 327 15194.97 30.76 53652.11 88888.00 2014-11-23 13:43:15.405 327 15194.99 30.75 53652.15 88888.00 2014-11-23 13:43:15.905 327 15195.05 30.74 53652.17 88888.00 2014-11-23 13:43:16.405 327 15195.08 30.71 53652.19 88888.00 2014-11-23 13:43:16.905 327 15195.16 30.79 53652.23 88888.00 2014-11-23 13:43:17.405 327 15195.22 30.77 53652.29 88888.00 2014-11-23 13:43:17.905 327 15195.22 30.78 53652.27 88888.00 2014-11-23 13:43:18.405 327 15195.17 30.83 53652.22 88888.00 2014-11-23 13:43:18.905 327 15195.02 30.86 53652.18 88888.00 2014-11-23 13:43:19.405 327 15194.88 30.92 53652.06 88888.00 2014-11-23 13:43:19.905 327 15194.81 30.87 53651.97 88888.00 2014-11-23 13:43:20.405 327 15194.80 30.82 53652.03 88888.00 2014-11-23 13:43:20.905 327 15194.81 30.83 53652.04 88888.00 2014-11-23 13:43:21.405 327 15194.81 30.86 53652.05 88888.00 2014-11-23 13:43:21.905 327 15194.76 30.92 53652.08 88888.00 2014-11-23 13:43:22.405 327 15194.71 30.94 53652.04 88888.00 2014-11-23 13:43:22.905 327 15194.66 31.09 53652.06 88888.00 2014-11-23 13:43:23.405 327 15194.60 31.22 53652.07 88888.00 2014-11-23 13:43:23.905 327 15194.59 31.34 53652.05 88888.00 2014-11-23 13:43:24.405 327 15194.59 31.15 53651.94 88888.00 2014-11-23 13:43:24.905 327 15194.59 31.09 53651.92 88888.00 2014-11-23 13:43:25.405 327 15194.60 31.06 53651.85 88888.00 2014-11-23 13:43:25.905 327 15194.59 31.08 53651.86 88888.00 2014-11-23 13:43:26.405 327 15194.61 31.08 53651.90 88888.00 2014-11-23 13:43:26.905 327 15194.65 31.12 53652.01 88888.00 2014-11-23 13:43:27.405 327 15194.72 31.12 53652.09 88888.00 2014-11-23 13:43:27.905 327 15194.78 31.22 53652.04 88888.00 2014-11-23 13:43:28.405 327 15194.81 31.27 53652.00 88888.00 2014-11-23 13:43:28.905 327 15194.84 31.28 53652.03 88888.00 2014-11-23 13:43:29.405 327 15194.78 31.26 53652.03 88888.00 2014-11-23 13:43:29.905 327 15194.70 31.27 53652.00 88888.00 2014-11-23 13:43:30.405 327 15194.61 31.21 53651.96 88888.00 2014-11-23 13:43:30.905 327 15194.49 31.23 53652.03 88888.00 2014-11-23 13:43:31.405 327 15194.42 31.25 53651.93 88888.00 2014-11-23 13:43:31.905 327 15194.31 31.25 53651.90 88888.00 2014-11-23 13:43:32.405 327 15194.19 31.20 53651.95 88888.00 2014-11-23 13:43:32.905 327 15194.05 31.21 53651.86 88888.00 2014-11-23 13:43:33.405 327 15194.06 31.22 53651.83 88888.00 2014-11-23 13:43:33.905 327 15194.14 31.28 53651.85 88888.00 2014-11-23 13:43:34.405 327 15194.26 31.31 53651.89 88888.00 2014-11-23 13:43:34.905 327 15194.34 31.35 53651.97 88888.00 2014-11-23 13:43:35.405 327 15194.33 31.35 53652.00 88888.00 2014-11-23 13:43:35.905 327 15194.30 31.35 53651.93 88888.00 2014-11-23 13:43:36.405 327 15194.30 31.43 53651.95 88888.00 2014-11-23 13:43:36.905 327 15194.22 31.40 53651.93 88888.00 2014-11-23 13:43:37.405 327 15194.21 31.35 53651.88 88888.00 2014-11-23 13:43:37.905 327 15194.16 31.37 53651.89 88888.00 2014-11-23 13:43:38.405 327 15194.14 31.37 53651.92 88888.00 2014-11-23 13:43:38.905 327 15194.14 31.34 53651.95 88888.00 2014-11-23 13:43:39.405 327 15194.16 31.31 53651.90 88888.00 2014-11-23 13:43:39.905 327 15194.17 31.38 53651.84 88888.00 2014-11-23 13:43:40.405 327 15194.11 31.38 53651.68 88888.00 2014-11-23 13:43:40.905 327 15194.13 31.39 53651.66 88888.00 2014-11-23 13:43:41.405 327 15194.20 31.49 53651.77 88888.00 2014-11-23 13:43:41.905 327 15194.25 31.48 53651.82 88888.00 2014-11-23 13:43:42.405 327 15194.26 31.45 53651.71 88888.00 2014-11-23 13:43:42.905 327 15194.31 31.40 53651.66 88888.00 2014-11-23 13:43:43.405 327 15194.30 31.45 53651.58 88888.00 2014-11-23 13:43:43.905 327 15194.25 31.47 53651.51 88888.00 2014-11-23 13:43:44.405 327 15194.26 31.45 53651.49 88888.00 2014-11-23 13:43:44.905 327 15194.22 31.53 53651.47 88888.00 2014-11-23 13:43:45.405 327 15194.15 31.46 53651.43 88888.00 2014-11-23 13:43:45.905 327 15194.10 31.47 53651.38 88888.00 2014-11-23 13:43:46.405 327 15194.04 31.48 53651.38 88888.00 2014-11-23 13:43:46.905 327 15193.97 31.47 53651.31 88888.00 2014-11-23 13:43:47.405 327 15193.98 31.55 53651.40 88888.00 2014-11-23 13:43:47.905 327 15194.05 31.67 53651.42 88888.00 2014-11-23 13:43:48.405 327 15194.11 31.77 53651.47 88888.00 2014-11-23 13:43:48.905 327 15194.11 31.77 53651.45 88888.00 2014-11-23 13:43:49.405 327 15194.15 31.79 53651.36 88888.00 2014-11-23 13:43:49.905 327 15194.16 31.77 53651.24 88888.00 2014-11-23 13:43:50.405 327 15194.23 31.74 53651.22 88888.00 2014-11-23 13:43:50.905 327 15194.37 31.78 53651.24 88888.00 2014-11-23 13:43:51.405 327 15194.44 31.75 53651.34 88888.00 2014-11-23 13:43:51.905 327 15194.48 31.78 53651.35 88888.00 2014-11-23 13:43:52.405 327 15194.47 31.83 53651.31 88888.00 2014-11-23 13:43:52.905 327 15194.47 31.86 53651.32 88888.00 2014-11-23 13:43:53.405 327 15194.47 31.93 53651.32 88888.00 2014-11-23 13:43:53.905 327 15194.45 31.96 53651.31 88888.00 2014-11-23 13:43:54.405 327 15194.44 32.01 53651.34 88888.00 2014-11-23 13:43:54.905 327 15194.47 32.00 53651.41 88888.00 2014-11-23 13:43:55.405 327 15194.54 32.04 53651.35 88888.00 2014-11-23 13:43:55.905 327 15194.57 32.14 53651.34 88888.00 2014-11-23 13:43:56.405 327 15194.60 32.23 53651.35 88888.00 2014-11-23 13:43:56.905 327 15194.58 32.29 53651.40 88888.00 2014-11-23 13:43:57.405 327 15194.53 32.26 53651.45 88888.00 2014-11-23 13:43:57.905 327 15194.51 32.26 53651.45 88888.00 2014-11-23 13:43:58.405 327 15194.50 32.25 53651.51 88888.00 2014-11-23 13:43:58.905 327 15194.49 32.32 53651.60 88888.00 2014-11-23 13:43:59.405 327 15194.44 32.36 53651.58 88888.00 2014-11-23 13:43:59.905 327 15194.31 32.34 53651.60 88888.00 2014-11-23 13:44:00.405 327 15194.25 32.33 53651.64 88888.00 2014-11-23 13:44:00.905 327 15194.19 32.38 53651.62 88888.00 2014-11-23 13:44:01.405 327 15194.15 32.38 53651.61 88888.00 2014-11-23 13:44:01.905 327 15194.11 32.38 53651.60 88888.00 2014-11-23 13:44:02.405 327 15194.11 32.42 53651.62 88888.00 2014-11-23 13:44:02.905 327 15194.13 32.43 53651.69 88888.00 2014-11-23 13:44:03.405 327 15194.24 32.40 53651.69 88888.00 2014-11-23 13:44:03.905 327 15194.34 32.43 53651.76 88888.00 2014-11-23 13:44:04.405 327 15194.34 32.44 53651.71 88888.00 2014-11-23 13:44:04.905 327 15194.34 32.41 53651.81 88888.00 2014-11-23 13:44:05.405 327 15194.32 32.36 53651.83 88888.00 2014-11-23 13:44:05.905 327 15194.37 32.39 53651.85 88888.00 2014-11-23 13:44:06.405 327 15194.40 32.46 53651.87 88888.00 2014-11-23 13:44:06.905 327 15194.39 32.47 53651.86 88888.00 2014-11-23 13:44:07.405 327 15194.38 32.41 53651.81 88888.00 2014-11-23 13:44:07.905 327 15194.34 32.40 53651.77 88888.00 2014-11-23 13:44:08.405 327 15194.31 32.38 53651.78 88888.00 2014-11-23 13:44:08.905 327 15194.28 32.39 53651.74 88888.00 2014-11-23 13:44:09.405 327 15194.28 32.43 53651.74 88888.00 2014-11-23 13:44:09.905 327 15194.24 32.43 53651.82 88888.00 2014-11-23 13:44:10.405 327 15194.19 32.39 53651.84 88888.00 2014-11-23 13:44:10.905 327 15194.19 32.57 53651.85 88888.00 2014-11-23 13:44:11.405 327 15194.32 32.69 53651.91 88888.00 2014-11-23 13:44:11.905 327 15194.43 32.75 53651.90 88888.00 2014-11-23 13:44:12.405 327 15194.49 32.78 53651.89 88888.00 2014-11-23 13:44:12.905 327 15194.59 32.77 53651.90 88888.00 2014-11-23 13:44:13.405 327 15194.65 32.67 53651.90 88888.00 2014-11-23 13:44:13.905 327 15194.72 32.60 53651.90 88888.00 2014-11-23 13:44:14.405 327 15194.81 32.67 53651.91 88888.00 2014-11-23 13:44:14.905 327 15194.95 32.72 53651.86 88888.00 2014-11-23 13:44:15.405 327 15194.98 32.73 53651.91 88888.00 2014-11-23 13:44:15.905 327 15194.98 32.75 53651.94 88888.00 2014-11-23 13:44:16.405 327 15194.98 32.81 53652.04 88888.00 2014-11-23 13:44:16.905 327 15194.93 32.83 53652.11 88888.00 2014-11-23 13:44:17.405 327 15194.87 32.78 53652.06 88888.00 2014-11-23 13:44:17.905 327 15194.93 32.81 53651.97 88888.00 2014-11-23 13:44:18.405 327 15194.96 32.84 53652.00 88888.00 2014-11-23 13:44:18.905 327 15194.97 33.00 53651.95 88888.00 2014-11-23 13:44:19.405 327 15194.92 33.08 53651.91 88888.00 2014-11-23 13:44:19.905 327 15194.92 33.16 53651.97 88888.00 2014-11-23 13:44:20.405 327 15194.98 33.19 53652.01 88888.00 2014-11-23 13:44:20.905 327 15194.97 33.22 53652.03 88888.00 2014-11-23 13:44:21.405 327 15194.95 33.25 53652.07 88888.00 2014-11-23 13:44:21.905 327 15194.89 33.30 53651.97 88888.00 2014-11-23 13:44:22.405 327 15194.90 33.21 53651.93 88888.00 2014-11-23 13:44:22.905 327 15194.99 33.28 53651.94 88888.00 2014-11-23 13:44:23.405 327 15194.94 33.31 53652.00 88888.00 2014-11-23 13:44:23.905 327 15194.89 33.19 53652.01 88888.00 2014-11-23 13:44:24.405 327 15194.84 33.16 53652.04 88888.00 2014-11-23 13:44:24.905 327 15194.86 33.34 53652.08 88888.00 2014-11-23 13:44:25.405 327 15194.89 33.35 53652.09 88888.00 2014-11-23 13:44:25.905 327 15194.90 33.42 53652.03 88888.00 2014-11-23 13:44:26.405 327 15194.89 33.43 53652.05 88888.00 2014-11-23 13:44:26.905 327 15194.89 33.45 53652.00 88888.00 2014-11-23 13:44:27.405 327 15194.85 33.48 53651.93 88888.00 2014-11-23 13:44:27.905 327 15194.80 33.40 53652.01 88888.00 2014-11-23 13:44:28.405 327 15194.85 33.37 53652.11 88888.00 2014-11-23 13:44:28.905 327 15194.95 33.43 53652.14 88888.00 2014-11-23 13:44:29.405 327 15195.02 33.38 53652.13 88888.00 2014-11-23 13:44:29.905 327 15194.99 33.46 53652.12 88888.00 2014-11-23 13:44:30.405 327 15195.01 33.43 53652.09 88888.00 2014-11-23 13:44:30.905 327 15194.99 33.25 53652.07 88888.00 2014-11-23 13:44:31.405 327 15195.04 33.22 53652.08 88888.00 2014-11-23 13:44:31.905 327 15195.11 33.27 53652.06 88888.00 2014-11-23 13:44:32.405 327 15195.12 33.25 53652.04 88888.00 2014-11-23 13:44:32.905 327 15195.11 33.26 53652.04 88888.00 2014-11-23 13:44:33.405 327 15195.13 33.26 53652.03 88888.00 2014-11-23 13:44:33.905 327 15195.14 33.40 53652.06 88888.00 2014-11-23 13:44:34.405 327 15195.14 33.30 53652.11 88888.00 2014-11-23 13:44:34.905 327 15195.05 33.22 53652.04 88888.00 2014-11-23 13:44:35.405 327 15195.07 33.24 53652.08 88888.00 2014-11-23 13:44:35.905 327 15195.03 33.28 53652.18 88888.00 2014-11-23 13:44:36.405 327 15195.06 33.24 53652.19 88888.00 2014-11-23 13:44:36.905 327 15195.06 33.20 53652.08 88888.00 2014-11-23 13:44:37.405 327 15195.01 33.25 53652.02 88888.00 2014-11-23 13:44:37.905 327 15195.07 33.28 53652.00 88888.00 2014-11-23 13:44:38.405 327 15195.08 33.36 53652.03 88888.00 2014-11-23 13:44:38.905 327 15195.10 33.52 53652.04 88888.00 2014-11-23 13:44:39.405 327 15195.12 33.59 53652.01 88888.00 2014-11-23 13:44:39.905 327 15195.06 33.62 53652.03 88888.00 2014-11-23 13:44:40.405 327 15194.99 33.59 53652.05 88888.00 2014-11-23 13:44:40.905 327 15194.97 33.57 53652.05 88888.00 2014-11-23 13:44:41.405 327 15195.01 33.61 53652.09 88888.00 2014-11-23 13:44:41.905 327 15195.06 33.83 53652.23 88888.00 2014-11-23 13:44:42.405 327 15195.10 33.86 53652.16 88888.00 2014-11-23 13:44:42.905 327 15195.15 33.83 53652.11 88888.00 2014-11-23 13:44:43.405 327 15195.20 33.89 53652.15 88888.00 2014-11-23 13:44:43.905 327 15195.22 33.97 53652.16 88888.00 2014-11-23 13:44:44.405 327 15195.25 33.94 53652.21 88888.00 2014-11-23 13:44:44.905 327 15195.22 33.96 53652.26 88888.00 2014-11-23 13:44:45.405 327 15195.20 33.98 53652.26 88888.00 2014-11-23 13:44:45.905 327 15195.20 34.03 53652.28 88888.00 2014-11-23 13:44:46.405 327 15195.25 33.97 53652.28 88888.00 2014-11-23 13:44:46.905 327 15195.30 33.88 53652.30 88888.00 2014-11-23 13:44:47.405 327 15195.26 33.76 53652.37 88888.00 2014-11-23 13:44:47.905 327 15195.31 33.79 53652.35 88888.00 2014-11-23 13:44:48.405 327 15195.33 33.79 53652.32 88888.00 2014-11-23 13:44:48.905 327 15195.40 33.99 53652.34 88888.00 2014-11-23 13:44:49.405 327 15195.49 34.13 53652.27 88888.00 2014-11-23 13:44:49.905 327 15195.64 34.11 53652.24 88888.00 2014-11-23 13:44:50.405 327 15195.74 34.13 53652.19 88888.00 2014-11-23 13:44:50.905 327 15195.80 34.07 53652.22 88888.00 2014-11-23 13:44:51.405 327 15195.78 33.98 53652.25 88888.00 2014-11-23 13:44:51.905 327 15195.84 33.96 53652.19 88888.00 2014-11-23 13:44:52.405 327 15195.80 33.97 53652.18 88888.00 2014-11-23 13:44:52.905 327 15195.77 34.15 53652.12 88888.00 2014-11-23 13:44:53.405 327 15195.79 34.17 53652.16 88888.00 2014-11-23 13:44:53.905 327 15195.88 34.20 53652.29 88888.00 2014-11-23 13:44:54.405 327 15196.04 34.22 53652.33 88888.00 2014-11-23 13:44:54.905 327 15196.14 34.24 53652.27 88888.00 2014-11-23 13:44:55.405 327 15196.22 34.29 53652.29 88888.00 2014-11-23 13:44:55.905 327 15196.34 34.31 53652.39 88888.00 2014-11-23 13:44:56.405 327 15196.64 34.17 53652.41 88888.00 2014-11-23 13:44:56.905 327 15196.77 34.15 53652.30 88888.00 2014-11-23 13:44:57.405 327 15196.78 34.17 53652.30 88888.00 2014-11-23 13:44:57.905 327 15196.80 34.15 53652.29 88888.00 2014-11-23 13:44:58.405 327 15196.88 34.11 53652.30 88888.00 2014-11-23 13:44:58.905 327 15196.92 34.11 53652.36 88888.00 2014-11-23 13:44:59.405 327 15196.98 34.11 53652.38 88888.00 2014-11-23 13:44:59.905 327 15197.04 34.13 53652.32 88888.00 2014-11-23 13:45:00.405 327 15197.09 34.15 53652.24 88888.00 2014-11-23 13:45:00.905 327 15197.05 34.23 53652.19 88888.00 2014-11-23 13:45:01.405 327 15197.02 34.21 53652.18 88888.00 2014-11-23 13:45:01.905 327 15197.01 34.22 53652.17 88888.00 2014-11-23 13:45:02.405 327 15196.94 34.37 53652.19 88888.00 2014-11-23 13:45:02.905 327 15196.94 34.35 53652.11 88888.00 2014-11-23 13:45:03.405 327 15196.89 34.39 53652.03 88888.00 2014-11-23 13:45:03.905 327 15196.94 34.28 53652.15 88888.00 2014-11-23 13:45:04.405 327 15197.00 34.19 53652.27 88888.00 2014-11-23 13:45:04.905 327 15197.09 34.21 53652.35 88888.00 2014-11-23 13:45:05.405 327 15197.23 34.22 53652.39 88888.00 2014-11-23 13:45:05.905 327 15197.42 34.02 53652.39 88888.00 2014-11-23 13:45:06.405 327 15197.54 34.03 53652.33 88888.00 2014-11-23 13:45:06.905 327 15197.55 33.88 53652.37 88888.00 2014-11-23 13:45:07.405 327 15197.51 33.81 53652.33 88888.00 2014-11-23 13:45:07.905 327 15197.50 33.87 53652.34 88888.00 2014-11-23 13:45:08.405 327 15197.55 34.02 53652.41 88888.00 2014-11-23 13:45:08.905 327 15197.61 34.11 53652.45 88888.00 2014-11-23 13:45:09.405 327 15197.61 34.09 53652.48 88888.00 2014-11-23 13:45:09.905 327 15197.63 33.97 53652.45 88888.00 2014-11-23 13:45:10.405 327 15197.56 33.83 53652.43 88888.00 2014-11-23 13:45:10.905 327 15197.54 33.81 53652.42 88888.00 2014-11-23 13:45:11.405 327 15197.54 33.87 53652.42 88888.00 2014-11-23 13:45:11.905 327 15197.50 33.83 53652.41 88888.00 2014-11-23 13:45:12.405 327 15197.48 33.71 53652.42 88888.00 2014-11-23 13:45:12.905 327 15197.39 33.72 53652.49 88888.00 2014-11-23 13:45:13.405 327 15197.38 33.77 53652.52 88888.00 2014-11-23 13:45:13.905 327 15197.37 33.97 53652.58 88888.00 2014-11-23 13:45:14.405 327 15197.43 34.06 53652.68 88888.00 2014-11-23 13:45:14.905 327 15197.46 34.08 53652.66 88888.00 2014-11-23 13:45:15.405 327 15197.48 34.00 53652.65 88888.00 2014-11-23 13:45:15.905 327 15197.42 33.97 53652.76 88888.00 2014-11-23 13:45:16.405 327 15197.41 33.98 53652.82 88888.00 2014-11-23 13:45:16.905 327 15197.41 34.00 53652.75 88888.00 2014-11-23 13:45:17.405 327 15197.42 34.06 53652.78 88888.00 2014-11-23 13:45:17.905 327 15197.52 34.13 53652.86 88888.00 2014-11-23 13:45:18.405 327 15197.59 34.09 53652.85 88888.00 2014-11-23 13:45:18.905 327 15197.60 34.08 53652.76 88888.00 2014-11-23 13:45:19.405 327 15197.58 34.13 53652.79 88888.00 2014-11-23 13:45:19.905 327 15197.61 34.30 53652.86 88888.00 2014-11-23 13:45:20.405 327 15197.56 34.48 53652.87 88888.00 2014-11-23 13:45:20.905 327 15197.55 34.51 53653.02 88888.00 2014-11-23 13:45:21.405 327 15197.59 34.54 53653.07 88888.00 2014-11-23 13:45:21.905 327 15197.66 34.37 53653.01 88888.00 2014-11-23 13:45:22.405 327 15197.64 34.24 53652.99 88888.00 2014-11-23 13:45:22.905 327 15197.56 34.23 53653.05 88888.00 2014-11-23 13:45:23.405 327 15197.46 34.21 53653.05 88888.00 2014-11-23 13:45:23.905 327 15197.32 34.23 53653.16 88888.00 2014-11-23 13:45:24.405 327 15197.23 34.26 53653.21 88888.00 2014-11-23 13:45:24.905 327 15197.23 34.33 53653.19 88888.00 2014-11-23 13:45:25.405 327 15197.25 34.34 53653.22 88888.00 2014-11-23 13:45:25.905 327 15197.28 34.42 53653.26 88888.00 2014-11-23 13:45:26.405 327 15197.25 34.38 53653.27 88888.00 2014-11-23 13:45:26.905 327 15197.23 34.29 53653.32 88888.00 2014-11-23 13:45:27.405 327 15197.21 34.31 53653.29 88888.00 2014-11-23 13:45:27.905 327 15197.22 34.32 53653.29 88888.00 2014-11-23 13:45:28.405 327 15197.28 34.42 53653.37 88888.00 2014-11-23 13:45:28.905 327 15197.33 34.60 53653.46 88888.00 2014-11-23 13:45:29.405 327 15197.38 34.63 53653.49 88888.00 2014-11-23 13:45:29.905 327 15197.31 34.60 53653.46 88888.00 2014-11-23 13:45:30.405 327 15197.27 34.64 53653.39 88888.00 2014-11-23 13:45:30.905 327 15197.32 34.64 53653.42 88888.00 2014-11-23 13:45:31.405 327 15197.31 34.59 53653.49 88888.00 2014-11-23 13:45:31.905 327 15197.23 34.42 53653.53 88888.00 2014-11-23 13:45:32.405 327 15197.18 34.39 53653.57 88888.00 2014-11-23 13:45:32.905 327 15197.13 34.35 53653.66 88888.00 2014-11-23 13:45:33.405 327 15197.14 34.40 53653.71 88888.00 2014-11-23 13:45:33.905 327 15197.13 34.40 53653.71 88888.00 2014-11-23 13:45:34.405 327 15197.10 34.54 53653.84 88888.00 2014-11-23 13:45:34.905 327 15197.07 34.51 53653.82 88888.00 2014-11-23 13:45:35.405 327 15197.00 34.42 53653.82 88888.00 2014-11-23 13:45:35.905 327 15197.00 34.49 53653.88 88888.00 2014-11-23 13:45:36.405 327 15197.03 34.51 53653.87 88888.00 2014-11-23 13:45:36.905 327 15197.04 34.47 53653.86 88888.00 2014-11-23 13:45:37.405 327 15197.10 34.52 53653.90 88888.00 2014-11-23 13:45:37.905 327 15197.23 34.56 53653.94 88888.00 2014-11-23 13:45:38.405 327 15197.31 34.80 53653.92 88888.00 2014-11-23 13:45:38.905 327 15197.28 34.86 53653.91 88888.00 2014-11-23 13:45:39.406 327 15197.20 34.72 53653.91 88888.00 2014-11-23 13:45:39.906 327 15197.07 34.69 53653.95 88888.00 2014-11-23 13:45:40.406 327 15196.97 34.74 53653.99 88888.00 2014-11-23 13:45:40.906 327 15196.92 34.76 53654.04 88888.00 2014-11-23 13:45:41.406 327 15196.87 34.80 53654.07 88888.00 2014-11-23 13:45:41.906 327 15196.85 34.81 53654.08 88888.00 2014-11-23 13:45:42.406 327 15196.84 34.83 53654.04 88888.00 2014-11-23 13:45:42.906 327 15196.74 34.81 53653.96 88888.00 2014-11-23 13:45:43.406 327 15196.73 34.86 53654.06 88888.00 2014-11-23 13:45:43.906 327 15196.78 34.82 53654.05 88888.00 2014-11-23 13:45:44.406 327 15196.78 34.85 53654.03 88888.00 2014-11-23 13:45:44.906 327 15196.77 34.83 53654.04 88888.00 2014-11-23 13:45:45.406 327 15196.69 34.81 53654.03 88888.00 2014-11-23 13:45:45.906 327 15196.73 34.99 53654.04 88888.00 2014-11-23 13:45:46.406 327 15196.71 35.06 53654.02 88888.00 2014-11-23 13:45:46.906 327 15196.65 35.10 53654.06 88888.00 2014-11-23 13:45:47.406 327 15196.61 35.09 53654.08 88888.00 2014-11-23 13:45:47.906 327 15196.57 34.92 53654.12 88888.00 2014-11-23 13:45:48.406 327 15196.54 34.94 53654.07 88888.00 2014-11-23 13:45:48.906 327 15196.51 34.93 53654.08 88888.00 2014-11-23 13:45:49.406 327 15196.52 35.04 53654.12 88888.00 2014-11-23 13:45:49.906 327 15196.52 35.18 53654.17 88888.00 2014-11-23 13:45:50.406 327 15196.47 35.28 53654.15 88888.00 2014-11-23 13:45:50.906 327 15196.39 35.29 53654.16 88888.00 2014-11-23 13:45:51.406 327 15196.32 35.29 53654.23 88888.00 2014-11-23 13:45:51.906 327 15196.25 35.38 53654.31 88888.00 2014-11-23 13:45:52.406 327 15196.24 35.44 53654.42 88888.00 2014-11-23 13:45:52.906 327 15196.19 35.49 53654.49 88888.00 2014-11-23 13:45:53.406 327 15196.16 35.47 53654.51 88888.00 2014-11-23 13:45:53.906 327 15196.16 35.40 53654.58 88888.00 2014-11-23 13:45:54.406 327 15196.16 35.46 53654.61 88888.00 2014-11-23 13:45:54.906 327 15196.19 35.47 53654.73 88888.00 2014-11-23 13:45:55.406 327 15196.24 35.54 53654.86 88888.00 2014-11-23 13:45:55.906 327 15196.28 35.69 53654.94 88888.00 2014-11-23 13:45:56.406 327 15196.39 35.61 53655.04 88888.00 2014-11-23 13:45:56.906 327 15196.54 35.61 53655.08 88888.00 2014-11-23 13:45:57.406 327 15196.67 35.64 53655.06 88888.00 2014-11-23 13:45:57.906 327 15196.70 35.66 53655.12 88888.00 2014-11-23 13:45:58.406 327 15196.71 35.71 53655.17 88888.00 2014-11-23 13:45:58.906 327 15196.70 35.80 53655.24 88888.00 2014-11-23 13:45:59.406 327 15196.68 35.78 53655.23 88888.00 2014-11-23 13:45:59.906 327 15196.74 35.75 53655.33 88888.00 2014-11-23 13:46:00.406 327 15196.88 35.78 53655.36 88888.00 2014-11-23 13:46:00.906 327 15196.93 35.79 53655.39 88888.00 2014-11-23 13:46:01.406 327 15196.87 35.86 53655.48 88888.00 2014-11-23 13:46:01.906 327 15196.78 35.92 53655.50 88888.00 2014-11-23 13:46:02.406 327 15196.74 35.92 53655.53 88888.00 2014-11-23 13:46:02.906 327 15196.66 35.92 53655.56 88888.00 2014-11-23 13:46:03.406 327 15196.54 35.97 53655.63 88888.00 2014-11-23 13:46:03.906 327 15196.47 36.05 53655.63 88888.00 2014-11-23 13:46:04.406 327 15196.43 36.05 53655.69 88888.00 2014-11-23 13:46:04.906 327 15196.43 36.05 53655.75 88888.00 2014-11-23 13:46:05.406 327 15196.45 36.04 53655.82 88888.00 2014-11-23 13:46:05.906 327 15196.42 36.09 53655.80 88888.00 2014-11-23 13:46:06.406 327 15196.43 36.20 53655.78 88888.00 2014-11-23 13:46:06.906 327 15196.57 36.30 53655.79 88888.00 2014-11-23 13:46:07.406 327 15196.69 36.42 53655.82 88888.00 2014-11-23 13:46:07.906 327 15196.71 36.44 53655.87 88888.00 2014-11-23 13:46:08.406 327 15196.71 36.41 53655.84 88888.00 2014-11-23 13:46:08.906 327 15196.78 36.45 53655.84 88888.00 2014-11-23 13:46:09.406 327 15196.91 36.44 53655.91 88888.00 2014-11-23 13:46:09.906 327 15197.03 36.47 53655.95 88888.00 2014-11-23 13:46:10.406 327 15197.15 36.53 53655.98 88888.00 2014-11-23 13:46:10.906 327 15197.14 36.53 53656.02 88888.00 2014-11-23 13:46:11.406 327 15197.09 36.53 53656.01 88888.00 2014-11-23 13:46:11.906 327 15197.10 36.55 53656.01 88888.00 2014-11-23 13:46:12.406 327 15197.06 36.59 53655.99 88888.00 2014-11-23 13:46:12.906 327 15197.07 36.63 53656.00 88888.00 2014-11-23 13:46:13.406 327 15197.13 36.56 53656.07 88888.00 2014-11-23 13:46:13.906 327 15197.12 36.44 53655.99 88888.00 2014-11-23 13:46:14.406 327 15197.13 36.45 53656.06 88888.00 2014-11-23 13:46:14.906 327 15197.16 36.51 53656.14 88888.00 2014-11-23 13:46:15.406 327 15197.14 36.58 53656.17 88888.00 2014-11-23 13:46:15.906 327 15197.13 36.59 53656.16 88888.00 2014-11-23 13:46:16.406 327 15197.11 36.66 53656.20 88888.00 2014-11-23 13:46:16.906 327 15197.04 36.74 53656.15 88888.00 2014-11-23 13:46:17.406 327 15197.06 36.75 53656.07 88888.00 2014-11-23 13:46:17.906 327 15197.15 36.88 53655.99 88888.00 2014-11-23 13:46:18.406 327 15197.21 37.01 53656.01 88888.00 2014-11-23 13:46:18.906 327 15197.18 36.91 53655.91 88888.00 2014-11-23 13:46:19.406 327 15197.09 36.83 53655.89 88888.00 2014-11-23 13:46:19.906 327 15197.07 36.77 53655.87 88888.00 2014-11-23 13:46:20.406 327 15197.10 36.80 53655.96 88888.00 2014-11-23 13:46:20.906 327 15197.18 37.03 53656.05 88888.00 2014-11-23 13:46:21.406 327 15197.28 37.10 53656.15 88888.00 2014-11-23 13:46:21.906 327 15197.38 37.19 53656.17 88888.00 2014-11-23 13:46:22.406 327 15197.47 37.25 53656.13 88888.00 2014-11-23 13:46:22.906 327 15197.51 37.22 53656.17 88888.00 2014-11-23 13:46:23.406 327 15197.56 37.09 53656.22 88888.00 2014-11-23 13:46:23.906 327 15197.58 37.11 53656.14 88888.00 2014-11-23 13:46:24.406 327 15197.50 37.10 53656.00 88888.00 2014-11-23 13:46:24.906 327 15197.50 37.11 53656.01 88888.00 2014-11-23 13:46:25.406 327 15197.52 37.16 53656.04 88888.00 2014-11-23 13:46:25.906 327 15197.66 37.25 53656.11 88888.00 2014-11-23 13:46:26.406 327 15197.81 37.30 53656.13 88888.00 2014-11-23 13:46:26.906 327 15197.88 37.31 53656.10 88888.00 2014-11-23 13:46:27.406 327 15197.92 37.35 53656.07 88888.00 2014-11-23 13:46:27.906 327 15197.97 37.33 53656.08 88888.00 2014-11-23 13:46:28.406 327 15198.02 37.34 53656.12 88888.00 2014-11-23 13:46:28.906 327 15198.11 37.52 53656.09 88888.00 2014-11-23 13:46:29.406 327 15198.20 37.62 53656.12 88888.00 2014-11-23 13:46:29.906 327 15198.32 37.69 53656.05 88888.00 2014-11-23 13:46:30.406 327 15198.45 37.57 53655.97 88888.00 2014-11-23 13:46:30.906 327 15198.55 37.45 53655.92 88888.00 2014-11-23 13:46:31.406 327 15198.66 37.48 53655.88 88888.00 2014-11-23 13:46:31.906 327 15198.71 37.48 53655.72 88888.00 2014-11-23 13:46:32.406 327 15198.74 37.41 53655.56 88888.00 2014-11-23 13:46:32.906 327 15198.72 37.60 53655.51 88888.00 2014-11-23 13:46:33.406 327 15198.72 37.69 53655.54 88888.00 2014-11-23 13:46:33.906 327 15198.72 37.71 53655.47 88888.00 2014-11-23 13:46:34.406 327 15198.68 37.72 53655.40 88888.00 2014-11-23 13:46:34.906 327 15198.63 37.77 53655.38 88888.00 2014-11-23 13:46:35.406 327 15198.57 37.85 53655.31 88888.00 2014-11-23 13:46:35.906 327 15198.50 37.77 53655.23 88888.00 2014-11-23 13:46:36.406 327 15198.46 37.77 53655.15 88888.00 2014-11-23 13:46:36.906 327 15198.35 37.83 53655.14 88888.00 2014-11-23 13:46:37.406 327 15198.28 37.86 53655.17 88888.00 2014-11-23 13:46:37.906 327 15198.19 37.84 53655.24 88888.00 2014-11-23 13:46:38.406 327 15198.15 37.75 53655.27 88888.00 2014-11-23 13:46:38.906 327 15198.12 37.67 53655.27 88888.00 2014-11-23 13:46:39.406 327 15198.08 37.69 53655.30 88888.00 2014-11-23 13:46:39.906 327 15198.01 37.79 53655.31 88888.00 2014-11-23 13:46:40.406 327 15197.95 37.80 53655.31 88888.00 2014-11-23 13:46:40.906 327 15197.88 37.82 53655.23 88888.00 2014-11-23 13:46:41.406 327 15197.88 37.74 53655.27 88888.00 2014-11-23 13:46:41.906 327 15197.87 37.74 53655.31 88888.00 2014-11-23 13:46:42.406 327 15197.88 37.75 53655.31 88888.00 2014-11-23 13:46:42.906 327 15197.94 37.78 53655.32 88888.00 2014-11-23 13:46:43.406 327 15197.97 37.68 53655.29 88888.00 2014-11-23 13:46:43.906 327 15197.95 37.57 53655.29 88888.00 2014-11-23 13:46:44.406 327 15198.00 37.59 53655.32 88888.00 2014-11-23 13:46:44.906 327 15198.06 37.60 53655.32 88888.00 2014-11-23 13:46:45.406 327 15198.22 37.62 53655.29 88888.00 2014-11-23 13:46:45.906 327 15198.32 37.68 53655.20 88888.00 2014-11-23 13:46:46.406 327 15198.38 37.68 53655.09 88888.00 2014-11-23 13:46:46.906 327 15198.44 37.62 53655.15 88888.00 2014-11-23 13:46:47.406 327 15198.58 37.67 53655.12 88888.00 2014-11-23 13:46:47.906 327 15198.67 37.68 53655.06 88888.00 2014-11-23 13:46:48.406 327 15198.66 37.67 53655.01 88888.00 2014-11-23 13:46:48.906 327 15198.75 37.69 53654.95 88888.00 2014-11-23 13:46:49.406 327 15198.78 37.72 53654.92 88888.00 2014-11-23 13:46:49.906 327 15198.84 37.78 53654.93 88888.00 2014-11-23 13:46:50.406 327 15198.86 37.85 53654.99 88888.00 2014-11-23 13:46:50.906 327 15198.87 37.91 53655.07 88888.00 2014-11-23 13:46:51.406 327 15198.85 37.87 53655.11 88888.00 2014-11-23 13:46:51.906 327 15198.85 37.88 53655.14 88888.00 2014-11-23 13:46:52.406 327 15198.90 37.98 53655.11 88888.00 2014-11-23 13:46:52.906 327 15198.93 38.02 53655.03 88888.00 2014-11-23 13:46:53.406 327 15198.97 37.96 53654.98 88888.00 2014-11-23 13:46:53.906 327 15198.94 37.93 53654.91 88888.00 2014-11-23 13:46:54.406 327 15199.04 37.95 53654.89 88888.00 2014-11-23 13:46:54.906 327 15199.12 38.00 53654.90 88888.00 2014-11-23 13:46:55.406 327 15199.12 38.01 53654.90 88888.00 2014-11-23 13:46:55.906 327 15199.14 37.98 53654.92 88888.00 2014-11-23 13:46:56.406 327 15199.15 38.00 53654.80 88888.00 2014-11-23 13:46:56.906 327 15199.13 38.04 53654.81 88888.00 2014-11-23 13:46:57.406 327 15199.09 38.02 53654.79 88888.00 2014-11-23 13:46:57.906 327 15199.11 38.04 53654.87 88888.00 2014-11-23 13:46:58.406 327 15199.06 38.05 53654.95 88888.00 2014-11-23 13:46:58.906 327 15198.96 38.12 53655.01 88888.00 2014-11-23 13:46:59.406 327 15198.95 38.15 53654.99 88888.00 2014-11-23 13:46:59.906 327 15198.92 38.28 53654.92 88888.00 2014-11-23 13:47:00.406 327 15198.83 38.24 53654.89 88888.00 2014-11-23 13:47:00.906 327 15198.78 38.08 53654.87 88888.00 2014-11-23 13:47:01.406 327 15198.74 38.08 53654.86 88888.00 2014-11-23 13:47:01.906 327 15198.74 38.13 53654.89 88888.00 2014-11-23 13:47:02.406 327 15198.74 38.12 53654.95 88888.00 2014-11-23 13:47:02.906 327 15198.68 38.14 53655.00 88888.00 2014-11-23 13:47:03.406 327 15198.59 38.14 53655.01 88888.00 2014-11-23 13:47:03.906 327 15198.54 38.20 53655.09 88888.00 2014-11-23 13:47:04.406 327 15198.49 38.22 53655.06 88888.00 2014-11-23 13:47:04.906 327 15198.48 38.18 53655.06 88888.00 2014-11-23 13:47:05.406 327 15198.42 38.17 53655.13 88888.00 2014-11-23 13:47:05.906 327 15198.42 38.15 53655.14 88888.00 2014-11-23 13:47:06.406 327 15198.45 38.19 53655.10 88888.00 2014-11-23 13:47:06.906 327 15198.48 38.15 53655.12 88888.00 2014-11-23 13:47:07.406 327 15198.48 38.13 53655.12 88888.00 2014-11-23 13:47:07.906 327 15198.54 38.11 53655.13 88888.00 2014-11-23 13:47:08.406 327 15198.67 38.09 53655.14 88888.00 2014-11-23 13:47:08.906 327 15198.71 38.06 53655.15 88888.00 2014-11-23 13:47:09.406 327 15198.72 38.04 53655.09 88888.00 2014-11-23 13:47:09.906 327 15198.59 38.08 53654.96 88888.00 2014-11-23 13:47:10.406 327 15198.49 38.03 53654.99 88888.00 2014-11-23 13:47:10.906 327 15198.48 38.03 53655.03 88888.00 2014-11-23 13:47:11.406 327 15198.40 38.04 53654.96 88888.00 2014-11-23 13:47:11.906 327 15198.46 38.06 53654.95 88888.00 2014-11-23 13:47:12.406 327 15198.41 38.02 53654.95 88888.00 2014-11-23 13:47:12.906 327 15198.32 38.03 53654.90 88888.00 2014-11-23 13:47:13.406 327 15198.31 38.02 53654.99 88888.00 2014-11-23 13:47:13.906 327 15198.28 38.03 53655.09 88888.00 2014-11-23 13:47:14.406 327 15198.19 38.05 53655.03 88888.00 2014-11-23 13:47:14.906 327 15198.06 38.06 53655.05 88888.00 2014-11-23 13:47:15.406 327 15197.99 38.08 53655.08 88888.00 2014-11-23 13:47:15.906 327 15197.88 38.08 53655.08 88888.00 2014-11-23 13:47:16.406 327 15197.81 38.06 53655.09 88888.00 2014-11-23 13:47:16.906 327 15197.75 38.05 53655.13 88888.00 2014-11-23 13:47:17.406 327 15197.68 38.05 53655.17 88888.00 2014-11-23 13:47:17.906 327 15197.52 38.08 53655.21 88888.00 2014-11-23 13:47:18.406 327 15197.40 38.13 53655.23 88888.00 2014-11-23 13:47:18.906 327 15197.27 38.26 53655.24 88888.00 2014-11-23 13:47:19.406 327 15197.09 38.28 53655.27 88888.00 2014-11-23 13:47:19.906 327 15197.02 38.24 53655.28 88888.00 2014-11-23 13:47:20.406 327 15196.97 38.14 53655.36 88888.00 2014-11-23 13:47:20.906 327 15196.94 38.14 53655.38 88888.00 2014-11-23 13:47:21.406 327 15196.84 38.20 53655.40 88888.00 2014-11-23 13:47:21.906 327 15196.80 38.22 53655.43 88888.00 2014-11-23 13:47:22.406 327 15196.71 38.24 53655.45 88888.00 2014-11-23 13:47:22.906 327 15196.70 38.20 53655.51 88888.00 2014-11-23 13:47:23.406 327 15196.70 38.15 53655.50 88888.00 2014-11-23 13:47:23.906 327 15196.69 38.17 53655.47 88888.00 2014-11-23 13:47:24.406 327 15196.69 38.14 53655.47 88888.00 2014-11-23 13:47:24.906 327 15196.75 38.14 53655.48 88888.00 2014-11-23 13:47:25.406 327 15196.83 38.10 53655.55 88888.00 2014-11-23 13:47:25.906 327 15196.88 38.05 53655.55 88888.00 2014-11-23 13:47:26.406 327 15196.94 38.04 53655.55 88888.00 2014-11-23 13:47:26.906 327 15196.91 38.04 53655.56 88888.00 2014-11-23 13:47:27.406 327 15196.80 38.00 53655.56 88888.00 2014-11-23 13:47:27.906 327 15196.76 38.02 53655.55 88888.00 2014-11-23 13:47:28.406 327 15196.74 38.00 53655.49 88888.00 2014-11-23 13:47:28.906 327 15196.69 37.97 53655.39 88888.00 2014-11-23 13:47:29.406 327 15196.65 37.97 53655.39 88888.00 2014-11-23 13:47:29.906 327 15196.59 37.96 53655.41 88888.00 2014-11-23 13:47:30.406 327 15196.60 38.01 53655.37 88888.00 2014-11-23 13:47:30.906 327 15196.66 38.01 53655.41 88888.00 2014-11-23 13:47:31.406 327 15196.71 38.04 53655.48 88888.00 2014-11-23 13:47:31.906 327 15196.76 38.04 53655.48 88888.00 2014-11-23 13:47:32.406 327 15196.78 38.09 53655.49 88888.00 2014-11-23 13:47:32.906 327 15196.82 38.06 53655.50 88888.00 2014-11-23 13:47:33.406 327 15196.87 37.94 53655.63 88888.00 2014-11-23 13:47:33.906 327 15196.89 37.84 53655.57 88888.00 2014-11-23 13:47:34.406 327 15196.96 37.79 53655.44 88888.00 2014-11-23 13:47:34.906 327 15197.02 37.75 53655.38 88888.00 2014-11-23 13:47:35.406 327 15197.06 37.75 53655.40 88888.00 2014-11-23 13:47:35.906 327 15197.09 37.78 53655.29 88888.00 2014-11-23 13:47:36.406 327 15197.18 37.84 53655.36 88888.00 2014-11-23 13:47:36.906 327 15197.19 37.86 53655.36 88888.00 2014-11-23 13:47:37.406 327 15197.06 37.77 53655.33 88888.00 2014-11-23 13:47:37.906 327 15197.01 37.70 53655.31 88888.00 2014-11-23 13:47:38.406 327 15196.96 37.69 53655.31 88888.00 2014-11-23 13:47:38.906 327 15196.91 37.66 53655.35 88888.00 2014-11-23 13:47:39.406 327 15196.85 37.66 53655.31 88888.00 2014-11-23 13:47:39.906 327 15196.79 37.66 53655.21 88888.00 2014-11-23 13:47:40.406 327 15196.62 37.69 53655.16 88888.00 2014-11-23 13:47:40.906 327 15196.49 37.61 53655.19 88888.00 2014-11-23 13:47:41.406 327 15196.39 37.66 53655.19 88888.00 2014-11-23 13:47:41.906 327 15196.30 37.63 53655.15 88888.00 2014-11-23 13:47:42.406 327 15196.22 37.65 53655.11 88888.00 2014-11-23 13:47:42.906 327 15196.12 37.66 53655.09 88888.00 2014-11-23 13:47:43.406 327 15195.97 37.66 53655.13 88888.00 2014-11-23 13:47:43.906 327 15195.88 37.66 53655.07 88888.00 2014-11-23 13:47:44.406 327 15195.80 37.68 53655.11 88888.00 2014-11-23 13:47:44.906 327 15195.70 37.71 53655.19 88888.00 2014-11-23 13:47:45.406 327 15195.66 37.59 53655.24 88888.00 2014-11-23 13:47:45.906 327 15195.59 37.53 53655.23 88888.00 2014-11-23 13:47:46.406 327 15195.55 37.52 53655.33 88888.00 2014-11-23 13:47:46.906 327 15195.60 37.53 53655.31 88888.00 2014-11-23 13:47:47.406 327 15195.71 37.51 53655.32 88888.00 2014-11-23 13:47:47.906 327 15195.77 37.46 53655.35 88888.00 2014-11-23 13:47:48.406 327 15195.78 37.57 53655.34 88888.00 2014-11-23 13:47:48.906 327 15195.70 37.60 53655.28 88888.00 2014-11-23 13:47:49.406 327 15195.62 37.56 53655.28 88888.00 2014-11-23 13:47:49.906 327 15195.59 37.44 53655.24 88888.00 2014-11-23 13:47:50.406 327 15195.48 37.40 53655.23 88888.00 2014-11-23 13:47:50.906 327 15195.40 37.40 53655.24 88888.00 2014-11-23 13:47:51.406 327 15195.35 37.36 53655.30 88888.00 2014-11-23 13:47:51.906 327 15195.33 37.34 53655.28 88888.00 2014-11-23 13:47:52.406 327 15195.31 37.52 53655.27 88888.00 2014-11-23 13:47:52.906 327 15195.29 37.51 53655.33 88888.00 2014-11-23 13:47:53.406 327 15195.26 37.46 53655.27 88888.00 2014-11-23 13:47:53.906 327 15195.32 37.48 53655.29 88888.00 2014-11-23 13:47:54.406 327 15195.40 37.57 53655.29 88888.00 2014-11-23 13:47:54.906 327 15195.50 37.53 53655.31 88888.00 2014-11-23 13:47:55.406 327 15195.58 37.48 53655.25 88888.00 2014-11-23 13:47:55.906 327 15195.60 37.46 53655.20 88888.00 2014-11-23 13:47:56.406 327 15195.57 37.30 53655.14 88888.00 2014-11-23 13:47:56.906 327 15195.53 37.17 53655.09 88888.00 2014-11-23 13:47:57.406 327 15195.51 37.13 53655.11 88888.00 2014-11-23 13:47:57.906 327 15195.39 37.08 53655.07 88888.00 2014-11-23 13:47:58.406 327 15195.30 37.05 53655.00 88888.00 2014-11-23 13:47:58.906 327 15195.21 37.05 53654.97 88888.00 2014-11-23 13:47:59.406 327 15195.16 37.00 53654.93 88888.00 2014-11-23 13:47:59.906 327 15195.10 36.97 53654.88 88888.00 2014-11-23 13:48:00.406 327 15195.08 36.92 53654.85 88888.00 2014-11-23 13:48:00.906 327 15195.14 36.98 53654.89 88888.00 2014-11-23 13:48:01.406 327 15195.12 37.14 53654.89 88888.00 2014-11-23 13:48:01.906 327 15195.07 37.14 53654.93 88888.00 2014-11-23 13:48:02.406 327 15195.05 37.13 53655.00 88888.00 2014-11-23 13:48:02.906 327 15195.07 37.14 53654.96 88888.00 2014-11-23 13:48:03.406 327 15195.13 37.11 53655.06 88888.00 2014-11-23 13:48:03.906 327 15195.14 37.14 53655.09 88888.00 2014-11-23 13:48:04.406 327 15195.14 37.11 53654.92 88888.00 2014-11-23 13:48:04.906 327 15195.13 36.97 53654.89 88888.00 2014-11-23 13:48:05.406 327 15195.02 36.91 53654.87 88888.00 2014-11-23 13:48:05.906 327 15194.94 36.90 53654.75 88888.00 2014-11-23 13:48:06.406 327 15194.81 36.82 53654.72 88888.00 2014-11-23 13:48:06.906 327 15194.68 36.71 53654.72 88888.00 2014-11-23 13:48:07.406 327 15194.59 36.63 53654.75 88888.00 2014-11-23 13:48:07.906 327 15194.51 36.63 53654.71 88888.00 2014-11-23 13:48:08.406 327 15194.44 36.62 53654.71 88888.00 2014-11-23 13:48:08.906 327 15194.30 36.59 53654.75 88888.00 2014-11-23 13:48:09.406 327 15194.15 36.64 53654.76 88888.00 2014-11-23 13:48:09.906 327 15193.99 36.59 53654.65 88888.00 2014-11-23 13:48:10.406 327 15193.90 36.55 53654.58 88888.00 2014-11-23 13:48:10.906 327 15193.85 36.49 53654.65 88888.00 2014-11-23 13:48:11.406 327 15193.76 36.51 53654.60 88888.00 2014-11-23 13:48:11.906 327 15193.67 36.50 53654.60 88888.00 2014-11-23 13:48:12.406 327 15193.67 36.50 53654.57 88888.00 2014-11-23 13:48:12.906 327 15193.63 36.51 53654.61 88888.00 2014-11-23 13:48:13.406 327 15193.56 36.50 53654.60 88888.00 2014-11-23 13:48:13.906 327 15193.52 36.46 53654.58 88888.00 2014-11-23 13:48:14.406 327 15193.36 36.39 53654.60 88888.00 2014-11-23 13:48:14.906 327 15193.27 36.36 53654.56 88888.00 2014-11-23 13:48:15.406 327 15193.18 36.50 53654.53 88888.00 2014-11-23 13:48:15.906 327 15193.13 36.55 53654.63 88888.00 2014-11-23 13:48:16.406 327 15193.18 36.49 53654.74 88888.00 2014-11-23 13:48:16.906 327 15193.22 36.59 53654.72 88888.00 2014-11-23 13:48:17.406 327 15193.16 36.61 53654.67 88888.00 2014-11-23 13:48:17.906 327 15193.13 36.45 53654.63 88888.00 2014-11-23 13:48:18.406 327 15193.11 36.41 53654.60 88888.00 2014-11-23 13:48:18.906 327 15193.07 36.37 53654.71 88888.00 2014-11-23 13:48:19.406 327 15193.05 36.33 53654.73 88888.00 2014-11-23 13:48:19.906 327 15192.96 36.31 53654.80 88888.00 2014-11-23 13:48:20.406 327 15192.91 36.33 53654.83 88888.00 2014-11-23 13:48:20.906 327 15192.93 36.31 53654.85 88888.00 2014-11-23 13:48:21.406 327 15192.91 36.27 53654.87 88888.00 2014-11-23 13:48:21.906 327 15192.85 36.20 53654.85 88888.00 2014-11-23 13:48:22.406 327 15192.82 36.20 53654.85 88888.00 2014-11-23 13:48:22.906 327 15192.87 36.19 53654.85 88888.00 2014-11-23 13:48:23.406 327 15192.87 36.18 53654.80 88888.00 2014-11-23 13:48:23.906 327 15192.86 36.13 53654.84 88888.00 2014-11-23 13:48:24.406 327 15192.86 36.09 53654.91 88888.00 2014-11-23 13:48:24.906 327 15192.94 36.14 53654.96 88888.00 2014-11-23 13:48:25.406 327 15193.09 36.39 53654.95 88888.00 2014-11-23 13:48:25.906 327 15193.25 36.54 53655.01 88888.00 2014-11-23 13:48:26.406 327 15193.41 36.65 53655.10 88888.00 2014-11-23 13:48:26.906 327 15193.57 36.67 53655.18 88888.00 2014-11-23 13:48:27.406 327 15193.60 36.54 53655.16 88888.00 2014-11-23 13:48:27.906 327 15193.74 36.55 53655.24 88888.00 2014-11-23 13:48:28.406 327 15193.98 36.55 53655.28 88888.00 2014-11-23 13:48:28.906 327 15194.14 36.55 53655.14 88888.00 2014-11-23 13:48:29.406 327 15194.13 36.54 53655.03 88888.00 2014-11-23 13:48:29.906 327 15194.14 36.55 53654.96 88888.00 2014-11-23 13:48:30.406 327 15194.10 36.49 53655.03 88888.00 2014-11-23 13:48:30.906 327 15194.04 36.50 53655.10 88888.00 2014-11-23 13:48:31.406 327 15194.05 36.49 53655.09 88888.00 2014-11-23 13:48:31.906 327 15194.10 36.54 53655.07 88888.00 2014-11-23 13:48:32.406 327 15194.08 36.57 53655.04 88888.00 2014-11-23 13:48:32.906 327 15194.02 36.61 53655.03 88888.00 2014-11-23 13:48:33.406 327 15193.90 36.64 53654.99 88888.00 2014-11-23 13:48:33.906 327 15193.78 36.64 53654.99 88888.00 2014-11-23 13:48:34.406 327 15193.76 36.66 53655.00 88888.00 2014-11-23 13:48:34.906 327 15193.69 36.70 53655.08 88888.00 2014-11-23 13:48:35.406 327 15193.59 36.66 53655.14 88888.00 2014-11-23 13:48:35.906 327 15193.56 36.66 53655.19 88888.00 2014-11-23 13:48:36.406 327 15193.54 36.63 53655.19 88888.00 2014-11-23 13:48:36.906 327 15193.56 36.63 53655.21 88888.00 2014-11-23 13:48:37.406 327 15193.50 36.67 53655.26 88888.00 2014-11-23 13:48:37.906 327 15193.44 36.76 53655.34 88888.00 2014-11-23 13:48:38.406 327 15193.45 36.84 53655.39 88888.00 2014-11-23 13:48:38.906 327 15193.47 36.73 53655.39 88888.00 2014-11-23 13:48:39.406 327 15193.48 36.70 53655.39 88888.00 2014-11-23 13:48:39.906 327 15193.43 36.71 53655.45 88888.00 2014-11-23 13:48:40.406 327 15193.45 36.68 53655.40 88888.00 2014-11-23 13:48:40.906 327 15193.45 36.66 53655.34 88888.00 2014-11-23 13:48:41.406 327 15193.44 36.64 53655.36 88888.00 2014-11-23 13:48:41.906 327 15193.42 36.59 53655.46 88888.00 2014-11-23 13:48:42.406 327 15193.40 36.61 53655.50 88888.00 2014-11-23 13:48:42.906 327 15193.32 36.64 53655.52 88888.00 2014-11-23 13:48:43.406 327 15193.23 36.67 53655.59 88888.00 2014-11-23 13:48:43.906 327 15193.18 36.67 53655.64 88888.00 2014-11-23 13:48:44.406 327 15193.15 36.65 53655.67 88888.00 2014-11-23 13:48:44.906 327 15193.08 36.72 53655.68 88888.00 2014-11-23 13:48:45.406 327 15193.08 36.74 53655.73 88888.00 2014-11-23 13:48:45.906 327 15193.05 36.70 53655.72 88888.00 2014-11-23 13:48:46.406 327 15192.98 36.65 53655.66 88888.00 2014-11-23 13:48:46.906 327 15192.90 36.67 53655.60 88888.00 2014-11-23 13:48:47.406 327 15192.85 36.68 53655.58 88888.00 2014-11-23 13:48:47.906 327 15192.86 36.68 53655.58 88888.00 2014-11-23 13:48:48.406 327 15192.85 36.65 53655.60 88888.00 2014-11-23 13:48:48.906 327 15192.76 36.65 53655.60 88888.00 2014-11-23 13:48:49.406 327 15192.68 36.72 53655.63 88888.00 2014-11-23 13:48:49.906 327 15192.67 36.71 53655.70 88888.00 2014-11-23 13:48:50.406 327 15192.73 36.79 53655.68 88888.00 2014-11-23 13:48:50.906 327 15192.77 36.97 53655.66 88888.00 2014-11-23 13:48:51.406 327 15192.86 37.03 53655.68 88888.00 2014-11-23 13:48:51.906 327 15192.93 36.90 53655.68 88888.00 2014-11-23 13:48:52.406 327 15193.03 36.89 53655.63 88888.00 2014-11-23 13:48:52.906 327 15193.12 36.92 53655.52 88888.00 2014-11-23 13:48:53.406 327 15193.20 36.90 53655.46 88888.00 2014-11-23 13:48:53.906 327 15193.21 36.94 53655.35 88888.00 2014-11-23 13:48:54.406 327 15193.23 36.90 53655.32 88888.00 2014-11-23 13:48:54.906 327 15193.23 36.90 53655.32 88888.00 2014-11-23 13:48:55.406 327 15193.23 36.90 53655.35 88888.00 2014-11-23 13:48:55.906 327 15193.23 36.85 53655.37 88888.00 2014-11-23 13:48:56.406 327 15193.20 36.87 53655.43 88888.00 2014-11-23 13:48:56.906 327 15193.11 36.91 53655.37 88888.00 2014-11-23 13:48:57.406 327 15193.08 36.90 53655.39 88888.00 2014-11-23 13:48:57.906 327 15193.02 36.87 53655.35 88888.00 2014-11-23 13:48:58.406 327 15192.87 36.88 53655.29 88888.00 2014-11-23 13:48:58.906 327 15192.73 36.84 53655.27 88888.00 2014-11-23 13:48:59.406 327 15192.69 36.80 53655.32 88888.00 2014-11-23 13:48:59.906 327 15192.72 36.81 53655.37 88888.00 2014-11-23 13:49:00.406 327 15192.80 36.85 53655.45 88888.00 2014-11-23 13:49:00.906 327 15192.88 36.80 53655.47 88888.00 2014-11-23 13:49:01.406 327 15192.90 36.74 53655.50 88888.00 2014-11-23 13:49:01.906 327 15192.84 36.71 53655.50 88888.00 2014-11-23 13:49:02.406 327 15192.80 36.68 53655.53 88888.00 2014-11-23 13:49:02.906 327 15192.68 36.68 53655.50 88888.00 2014-11-23 13:49:03.406 327 15192.61 36.72 53655.51 88888.00 2014-11-23 13:49:03.906 327 15192.63 36.65 53655.45 88888.00 2014-11-23 13:49:04.406 327 15192.55 36.64 53655.40 88888.00 2014-11-23 13:49:04.906 327 15192.46 36.62 53655.41 88888.00 2014-11-23 13:49:05.406 327 15192.43 36.61 53655.46 88888.00 2014-11-23 13:49:05.906 327 15192.39 36.62 53655.56 88888.00 2014-11-23 13:49:06.406 327 15192.40 36.62 53655.52 88888.00 2014-11-23 13:49:06.906 327 15192.32 36.64 53655.52 88888.00 2014-11-23 13:49:07.406 327 15192.28 36.68 53655.57 88888.00 2014-11-23 13:49:07.906 327 15192.26 36.68 53655.64 88888.00 2014-11-23 13:49:08.406 327 15192.25 36.71 53655.68 88888.00 2014-11-23 13:49:08.906 327 15192.23 36.66 53655.64 88888.00 2014-11-23 13:49:09.406 327 15192.20 36.66 53655.65 88888.00 2014-11-23 13:49:09.906 327 15192.08 36.64 53655.67 88888.00 2014-11-23 13:49:10.406 327 15192.04 36.63 53655.71 88888.00 2014-11-23 13:49:10.906 327 15192.05 36.64 53655.66 88888.00 2014-11-23 13:49:11.406 327 15192.11 36.64 53655.60 88888.00 2014-11-23 13:49:11.906 327 15192.09 36.73 53655.56 88888.00 2014-11-23 13:49:12.406 327 15192.15 36.77 53655.57 88888.00 2014-11-23 13:49:12.906 327 15192.16 36.80 53655.61 88888.00 2014-11-23 13:49:13.406 327 15192.15 36.85 53655.68 88888.00 2014-11-23 13:49:13.906 327 15192.17 36.81 53655.64 88888.00 2014-11-23 13:49:14.406 327 15192.20 36.80 53655.64 88888.00 2014-11-23 13:49:14.906 327 15192.15 36.85 53655.66 88888.00 2014-11-23 13:49:15.406 327 15192.15 36.88 53655.67 88888.00 2014-11-23 13:49:15.906 327 15192.07 36.90 53655.66 88888.00 2014-11-23 13:49:16.406 327 15192.02 36.92 53655.64 88888.00 2014-11-23 13:49:16.906 327 15191.91 36.92 53655.56 88888.00 2014-11-23 13:49:17.406 327 15191.87 36.93 53655.51 88888.00 2014-11-23 13:49:17.906 327 15191.76 36.88 53655.56 88888.00 2014-11-23 13:49:18.406 327 15191.67 36.91 53655.53 88888.00 2014-11-23 13:49:18.906 327 15191.61 36.96 53655.49 88888.00 2014-11-23 13:49:19.406 327 15191.58 36.97 53655.50 88888.00 2014-11-23 13:49:19.906 327 15191.60 36.97 53655.57 88888.00 2014-11-23 13:49:20.406 327 15191.64 37.09 53655.56 88888.00 2014-11-23 13:49:20.906 327 15191.63 37.14 53655.57 88888.00 2014-11-23 13:49:21.406 327 15191.64 37.32 53655.65 88888.00 2014-11-23 13:49:21.906 327 15191.66 37.40 53655.70 88888.00 2014-11-23 13:49:22.406 327 15191.72 37.24 53655.65 88888.00 2014-11-23 13:49:22.906 327 15191.75 37.19 53655.60 88888.00 2014-11-23 13:49:23.406 327 15191.75 37.22 53655.58 88888.00 2014-11-23 13:49:23.906 327 15191.75 37.17 53655.54 88888.00 2014-11-23 13:49:24.406 327 15191.71 37.19 53655.55 88888.00 2014-11-23 13:49:24.906 327 15191.73 37.22 53655.53 88888.00 2014-11-23 13:49:25.406 327 15191.69 37.23 53655.54 88888.00 2014-11-23 13:49:25.906 327 15191.68 37.26 53655.60 88888.00 2014-11-23 13:49:26.406 327 15191.64 37.27 53655.58 88888.00 2014-11-23 13:49:26.906 327 15191.59 37.23 53655.64 88888.00 2014-11-23 13:49:27.406 327 15191.58 37.23 53655.67 88888.00 2014-11-23 13:49:27.906 327 15191.62 37.28 53655.59 88888.00 2014-11-23 13:49:28.406 327 15191.61 37.28 53655.57 88888.00 2014-11-23 13:49:28.906 327 15191.57 37.33 53655.56 88888.00 2014-11-23 13:49:29.406 327 15191.59 37.42 53655.55 88888.00 2014-11-23 13:49:29.906 327 15191.72 37.49 53655.57 88888.00 2014-11-23 13:49:30.406 327 15191.82 37.48 53655.61 88888.00 2014-11-23 13:49:30.906 327 15191.86 37.51 53655.63 88888.00 2014-11-23 13:49:31.406 327 15191.93 37.58 53655.65 88888.00 2014-11-23 13:49:31.906 327 15192.00 37.65 53655.70 88888.00 2014-11-23 13:49:32.406 327 15191.98 37.68 53655.67 88888.00 2014-11-23 13:49:32.906 327 15191.94 37.75 53655.57 88888.00 2014-11-23 13:49:33.406 327 15192.03 37.79 53655.61 88888.00 2014-11-23 13:49:33.906 327 15192.09 37.82 53655.61 88888.00 2014-11-23 13:49:34.406 327 15192.25 37.84 53655.57 88888.00 2014-11-23 13:49:34.906 327 15192.40 37.84 53655.48 88888.00 2014-11-23 13:49:35.406 327 15192.44 37.85 53655.50 88888.00 2014-11-23 13:49:35.906 327 15192.41 37.83 53655.48 88888.00 2014-11-23 13:49:36.406 327 15192.39 37.91 53655.46 88888.00 2014-11-23 13:49:36.906 327 15192.32 37.89 53655.39 88888.00 2014-11-23 13:49:37.406 327 15192.27 37.93 53655.34 88888.00 2014-11-23 13:49:37.906 327 15192.25 38.00 53655.40 88888.00 2014-11-23 13:49:38.406 327 15192.23 38.04 53655.39 88888.00 2014-11-23 13:49:38.906 327 15192.14 38.03 53655.41 88888.00 2014-11-23 13:49:39.406 327 15192.04 37.96 53655.43 88888.00 2014-11-23 13:49:39.906 327 15191.96 38.01 53655.41 88888.00 2014-11-23 13:49:40.406 327 15191.86 38.02 53655.38 88888.00 2014-11-23 13:49:40.906 327 15191.68 38.10 53655.37 88888.00 2014-11-23 13:49:41.406 327 15191.54 38.23 53655.41 88888.00 2014-11-23 13:49:41.906 327 15191.45 38.30 53655.50 88888.00 2014-11-23 13:49:42.406 327 15191.43 38.39 53655.55 88888.00 2014-11-23 13:49:42.906 327 15191.48 38.39 53655.65 88888.00 2014-11-23 13:49:43.406 327 15191.54 38.44 53655.69 88888.00 2014-11-23 13:49:43.906 327 15191.53 38.48 53655.77 88888.00 2014-11-23 13:49:44.406 327 15191.54 38.57 53655.79 88888.00 2014-11-23 13:49:44.906 327 15191.52 38.55 53655.74 88888.00 2014-11-23 13:49:45.406 327 15191.58 38.58 53655.73 88888.00 2014-11-23 13:49:45.906 327 15191.61 38.65 53655.68 88888.00 2014-11-23 13:49:46.406 327 15191.62 38.74 53655.65 88888.00 2014-11-23 13:49:46.906 327 15191.54 38.78 53655.64 88888.00 2014-11-23 13:49:47.406 327 15191.54 38.83 53655.68 88888.00 2014-11-23 13:49:47.906 327 15191.55 38.83 53655.73 88888.00 2014-11-23 13:49:48.406 327 15191.61 38.74 53655.79 88888.00 2014-11-23 13:49:48.906 327 15191.67 38.70 53655.80 88888.00 2014-11-23 13:49:49.406 327 15191.66 38.72 53655.89 88888.00 2014-11-23 13:49:49.906 327 15191.63 38.77 53655.91 88888.00 2014-11-23 13:49:50.406 327 15191.63 38.82 53655.91 88888.00 2014-11-23 13:49:50.906 327 15191.73 38.82 53655.92 88888.00 2014-11-23 13:49:51.406 327 15191.81 38.86 53655.80 88888.00 2014-11-23 13:49:51.906 327 15191.81 38.83 53655.75 88888.00 2014-11-23 13:49:52.406 327 15191.82 38.84 53655.70 88888.00 2014-11-23 13:49:52.906 327 15191.78 38.84 53655.56 88888.00 2014-11-23 13:49:53.406 327 15191.76 38.82 53655.57 88888.00 2014-11-23 13:49:53.906 327 15191.72 38.77 53655.67 88888.00 2014-11-23 13:49:54.406 327 15191.72 38.86 53655.67 88888.00 2014-11-23 13:49:54.906 327 15191.75 38.98 53655.66 88888.00 2014-11-23 13:49:55.406 327 15191.68 39.04 53655.56 88888.00 2014-11-23 13:49:55.906 327 15191.58 38.92 53655.50 88888.00 2014-11-23 13:49:56.406 327 15191.48 38.88 53655.49 88888.00 2014-11-23 13:49:56.906 327 15191.32 38.75 53655.48 88888.00 2014-11-23 13:49:57.406 327 15191.14 38.75 53655.55 88888.00 2014-11-23 13:49:57.906 327 15191.14 38.75 53655.65 88888.00 2014-11-23 13:49:58.406 327 15191.22 38.73 53655.56 88888.00 2014-11-23 13:49:58.906 327 15191.27 38.74 53655.51 88888.00 2014-11-23 13:49:59.406 327 15191.39 38.74 53655.34 88888.00 2014-11-23 13:49:59.906 327 15191.43 38.78 53655.26 88888.00 2014-11-23 13:50:00.406 327 15191.37 38.87 53655.26 88888.00 2014-11-23 13:50:00.906 327 15191.37 38.88 53655.27 88888.00 2014-11-23 13:50:01.406 327 15191.30 38.84 53655.28 88888.00 2014-11-23 13:50:01.906 327 15191.30 38.82 53655.33 88888.00 2014-11-23 13:50:02.406 327 15191.25 38.77 53655.33 88888.00 2014-11-23 13:50:02.906 327 15191.23 38.80 53655.32 88888.00 2014-11-23 13:50:03.406 327 15191.13 38.75 53655.38 88888.00 2014-11-23 13:50:03.906 327 15191.01 38.77 53655.35 88888.00 2014-11-23 13:50:04.406 327 15190.87 38.75 53655.23 88888.00 2014-11-23 13:50:04.906 327 15190.76 38.72 53655.18 88888.00 2014-11-23 13:50:05.406 327 15190.68 38.83 53655.21 88888.00 2014-11-23 13:50:05.906 327 15190.60 38.82 53655.35 88888.00 2014-11-23 13:50:06.406 327 15190.60 38.74 53655.41 88888.00 2014-11-23 13:50:06.906 327 15190.59 38.75 53655.36 88888.00 2014-11-23 13:50:07.406 327 15190.52 38.79 53655.31 88888.00 2014-11-23 13:50:07.906 327 15190.52 38.86 53655.35 88888.00 2014-11-23 13:50:08.406 327 15190.55 38.83 53655.41 88888.00 2014-11-23 13:50:08.906 327 15190.56 38.78 53655.43 88888.00 2014-11-23 13:50:09.406 327 15190.58 38.72 53655.37 88888.00 2014-11-23 13:50:09.906 327 15190.73 38.67 53655.39 88888.00 2014-11-23 13:50:10.406 327 15190.95 38.72 53655.41 88888.00 2014-11-23 13:50:10.906 327 15191.03 38.88 53655.37 88888.00 2014-11-23 13:50:11.406 327 15191.06 38.89 53655.41 88888.00 2014-11-23 13:50:11.906 327 15191.10 38.99 53655.41 88888.00 2014-11-23 13:50:12.406 327 15191.12 38.98 53655.39 88888.00 2014-11-23 13:50:12.906 327 15191.09 38.91 53655.46 88888.00 2014-11-23 13:50:13.406 327 15191.03 39.03 53655.54 88888.00 2014-11-23 13:50:13.906 327 15190.94 39.07 53655.48 88888.00 2014-11-23 13:50:14.406 327 15190.90 39.13 53655.47 88888.00 2014-11-23 13:50:14.906 327 15190.85 39.15 53655.49 88888.00 2014-11-23 13:50:15.406 327 15190.89 39.18 53655.53 88888.00 2014-11-23 13:50:15.906 327 15190.91 39.26 53655.71 88888.00 2014-11-23 13:50:16.406 327 15190.98 39.30 53655.68 88888.00 2014-11-23 13:50:16.906 327 15191.01 39.41 53655.72 88888.00 2014-11-23 13:50:17.406 327 15191.08 39.49 53655.78 88888.00 2014-11-23 13:50:17.906 327 15191.21 39.44 53655.79 88888.00 2014-11-23 13:50:18.406 327 15191.23 39.53 53655.82 88888.00 2014-11-23 13:50:18.906 327 15191.23 39.58 53655.82 88888.00 2014-11-23 13:50:19.406 327 15191.28 39.55 53655.84 88888.00 2014-11-23 13:50:19.906 327 15191.39 39.36 53655.84 88888.00 2014-11-23 13:50:20.406 327 15191.37 39.31 53655.80 88888.00 2014-11-23 13:50:20.906 327 15191.31 39.30 53655.74 88888.00 2014-11-23 13:50:21.406 327 15191.25 39.26 53655.81 88888.00 2014-11-23 13:50:21.906 327 15191.34 39.24 53655.78 88888.00 2014-11-23 13:50:22.406 327 15191.35 39.29 53655.82 88888.00 2014-11-23 13:50:22.906 327 15191.35 39.32 53655.90 88888.00 2014-11-23 13:50:23.406 327 15191.28 39.49 53655.87 88888.00 2014-11-23 13:50:23.906 327 15191.28 39.59 53655.87 88888.00 2014-11-23 13:50:24.406 327 15191.30 39.68 53655.91 88888.00 2014-11-23 13:50:24.906 327 15191.22 39.55 53656.02 88888.00 2014-11-23 13:50:25.406 327 15191.21 39.50 53655.99 88888.00 2014-11-23 13:50:25.906 327 15191.22 39.49 53655.99 88888.00 2014-11-23 13:50:26.406 327 15191.15 39.45 53655.98 88888.00 2014-11-23 13:50:26.906 327 15191.09 39.40 53656.04 88888.00 2014-11-23 13:50:27.406 327 15191.10 39.26 53656.09 88888.00 2014-11-23 13:50:27.906 327 15191.12 39.24 53656.07 88888.00 2014-11-23 13:50:28.406 327 15191.05 39.25 53655.95 88888.00 2014-11-23 13:50:28.906 327 15191.01 39.29 53656.00 88888.00 2014-11-23 13:50:29.406 327 15191.04 39.25 53656.05 88888.00 2014-11-23 13:50:29.906 327 15191.03 39.26 53655.99 88888.00 2014-11-23 13:50:30.406 327 15191.00 39.22 53656.05 88888.00 2014-11-23 13:50:30.906 327 15191.03 39.22 53656.13 88888.00 2014-11-23 13:50:31.406 327 15191.00 39.35 53656.11 88888.00 2014-11-23 13:50:31.906 327 15190.98 39.45 53656.17 88888.00 2014-11-23 13:50:32.406 327 15190.98 39.55 53656.17 88888.00 2014-11-23 13:50:32.906 327 15190.99 39.57 53656.20 88888.00 2014-11-23 13:50:33.406 327 15190.97 39.40 53656.30 88888.00 2014-11-23 13:50:33.906 327 15190.94 39.39 53656.24 88888.00 2014-11-23 13:50:34.406 327 15190.90 39.34 53656.17 88888.00 2014-11-23 13:50:34.906 327 15190.91 39.33 53656.18 88888.00 2014-11-23 13:50:35.406 327 15191.04 39.34 53656.28 88888.00 2014-11-23 13:50:35.906 327 15191.19 39.35 53656.31 88888.00 2014-11-23 13:50:36.406 327 15191.31 39.39 53656.14 88888.00 2014-11-23 13:50:36.906 327 15191.35 39.41 53656.11 88888.00 2014-11-23 13:50:37.406 327 15191.35 39.45 53656.21 88888.00 2014-11-23 13:50:37.906 327 15191.48 39.50 53656.27 88888.00 2014-11-23 13:50:38.406 327 15191.62 39.59 53656.31 88888.00 2014-11-23 13:50:38.906 327 15191.73 39.70 53656.18 88888.00 2014-11-23 13:50:39.406 327 15191.79 39.78 53656.14 88888.00 2014-11-23 13:50:39.906 327 15191.78 39.82 53656.08 88888.00 2014-11-23 13:50:40.406 327 15191.77 39.86 53656.00 88888.00 2014-11-23 13:50:40.906 327 15191.71 39.87 53655.97 88888.00 2014-11-23 13:50:41.406 327 15191.70 39.86 53655.94 88888.00 2014-11-23 13:50:41.906 327 15191.75 39.86 53656.02 88888.00 2014-11-23 13:50:42.406 327 15191.84 39.95 53656.15 88888.00 2014-11-23 13:50:42.906 327 15191.94 40.05 53656.19 88888.00 2014-11-23 13:50:43.406 327 15191.99 40.09 53656.20 88888.00 2014-11-23 13:50:43.906 327 15192.02 40.13 53656.25 88888.00 2014-11-23 13:50:44.406 327 15192.05 40.21 53656.26 88888.00 2014-11-23 13:50:44.906 327 15192.07 40.27 53656.26 88888.00 2014-11-23 13:50:45.406 327 15192.08 40.33 53656.26 88888.00 2014-11-23 13:50:45.906 327 15192.07 40.37 53656.22 88888.00 2014-11-23 13:50:46.406 327 15192.15 40.35 53656.21 88888.00 2014-11-23 13:50:46.906 327 15192.33 40.36 53656.15 88888.00 2014-11-23 13:50:47.406 327 15192.46 40.43 53656.13 88888.00 2014-11-23 13:50:47.906 327 15192.53 40.48 53656.14 88888.00 2014-11-23 13:50:48.406 327 15192.55 40.50 53656.16 88888.00 2014-11-23 13:50:48.906 327 15192.59 40.52 53656.17 88888.00 2014-11-23 13:50:49.406 327 15192.70 40.61 53656.27 88888.00 2014-11-23 13:50:49.906 327 15192.89 40.72 53656.30 88888.00 2014-11-23 13:50:50.406 327 15193.03 40.79 53656.38 88888.00 2014-11-23 13:50:50.906 327 15193.15 40.83 53656.40 88888.00 2014-11-23 13:50:51.406 327 15193.18 40.82 53656.32 88888.00 2014-11-23 13:50:51.906 327 15193.23 40.80 53656.24 88888.00 2014-11-23 13:50:52.406 327 15193.23 40.79 53656.17 88888.00 2014-11-23 13:50:52.906 327 15193.23 40.78 53656.14 88888.00 2014-11-23 13:50:53.406 327 15193.25 40.74 53656.12 88888.00 2014-11-23 13:50:53.906 327 15193.27 40.70 53656.09 88888.00 2014-11-23 13:50:54.406 327 15193.27 40.79 53656.12 88888.00 2014-11-23 13:50:54.906 327 15193.29 40.83 53656.18 88888.00 2014-11-23 13:50:55.406 327 15193.38 40.85 53656.27 88888.00 2014-11-23 13:50:55.906 327 15193.48 40.82 53656.25 88888.00 2014-11-23 13:50:56.406 327 15193.50 40.77 53656.24 88888.00 2014-11-23 13:50:56.906 327 15193.44 40.72 53656.21 88888.00 2014-11-23 13:50:57.406 327 15193.40 40.69 53656.14 88888.00 2014-11-23 13:50:57.906 327 15193.33 40.70 53656.11 88888.00 2014-11-23 13:50:58.406 327 15193.33 40.73 53656.06 88888.00 2014-11-23 13:50:58.906 327 15193.31 40.76 53656.09 88888.00 2014-11-23 13:50:59.406 327 15193.25 40.74 53656.10 88888.00 2014-11-23 13:50:59.906 327 15193.32 40.77 53656.14 88888.00 2014-11-23 13:51:00.406 327 15193.33 40.81 53656.22 88888.00 2014-11-23 13:51:00.906 327 15193.38 41.07 53656.28 88888.00 2014-11-23 13:51:01.406 327 15193.30 41.08 53656.33 88888.00 2014-11-23 13:51:01.906 327 15193.34 41.04 53656.42 88888.00 2014-11-23 13:51:02.406 327 15193.44 41.05 53656.44 88888.00 2014-11-23 13:51:02.906 327 15193.45 41.11 53656.45 88888.00 2014-11-23 13:51:03.406 327 15193.45 41.14 53656.48 88888.00 2014-11-23 13:51:03.906 327 15193.49 41.06 53656.48 88888.00 2014-11-23 13:51:04.407 327 15193.51 41.05 53656.54 88888.00 2014-11-23 13:51:04.907 327 15193.59 41.11 53656.53 88888.00 2014-11-23 13:51:05.407 327 15193.66 41.16 53656.52 88888.00 2014-11-23 13:51:05.907 327 15193.66 41.19 53656.56 88888.00 2014-11-23 13:51:06.407 327 15193.74 41.20 53656.55 88888.00 2014-11-23 13:51:06.907 327 15193.74 41.23 53656.58 88888.00 2014-11-23 13:51:07.407 327 15193.75 41.29 53656.57 88888.00 2014-11-23 13:51:07.907 327 15193.70 41.23 53656.54 88888.00 2014-11-23 13:51:08.407 327 15193.71 41.26 53656.59 88888.00 2014-11-23 13:51:08.907 327 15193.72 41.29 53656.60 88888.00 2014-11-23 13:51:09.407 327 15193.70 41.26 53656.62 88888.00 2014-11-23 13:51:09.907 327 15193.71 41.24 53656.66 88888.00 2014-11-23 13:51:10.407 327 15193.70 41.29 53656.50 88888.00 2014-11-23 13:51:10.907 327 15193.69 41.30 53656.44 88888.00 2014-11-23 13:51:11.407 327 15193.59 41.28 53656.42 88888.00 2014-11-23 13:51:11.907 327 15193.50 41.33 53656.45 88888.00 2014-11-23 13:51:12.407 327 15193.50 41.33 53656.47 88888.00 2014-11-23 13:51:12.907 327 15193.57 41.33 53656.44 88888.00 2014-11-23 13:51:13.407 327 15193.65 41.35 53656.45 88888.00 2014-11-23 13:51:13.907 327 15193.66 41.34 53656.52 88888.00 2014-11-23 13:51:14.407 327 15193.66 41.40 53656.48 88888.00 2014-11-23 13:51:14.907 327 15193.68 41.47 53656.50 88888.00 2014-11-23 13:51:15.407 327 15193.70 41.54 53656.51 88888.00 2014-11-23 13:51:15.907 327 15193.76 41.54 53656.47 88888.00 2014-11-23 13:51:16.407 327 15193.85 41.51 53656.42 88888.00 2014-11-23 13:51:16.907 327 15193.95 41.52 53656.45 88888.00 2014-11-23 13:51:17.407 327 15194.01 41.57 53656.45 88888.00 2014-11-23 13:51:17.907 327 15194.10 41.52 53656.48 88888.00 2014-11-23 13:51:18.407 327 15194.25 41.55 53656.50 88888.00 2014-11-23 13:51:18.907 327 15194.29 41.61 53656.50 88888.00 2014-11-23 13:51:19.407 327 15194.30 41.64 53656.53 88888.00 2014-11-23 13:51:19.907 327 15194.34 41.68 53656.56 88888.00 2014-11-23 13:51:20.407 327 15194.44 41.72 53656.58 88888.00 2014-11-23 13:51:20.907 327 15194.53 41.77 53656.51 88888.00 2014-11-23 13:51:21.407 327 15194.53 41.77 53656.49 88888.00 2014-11-23 13:51:21.907 327 15194.51 41.77 53656.49 88888.00 2014-11-23 13:51:22.407 327 15194.49 41.78 53656.47 88888.00 2014-11-23 13:51:22.907 327 15194.53 41.78 53656.46 88888.00 2014-11-23 13:51:23.407 327 15194.53 41.77 53656.57 88888.00 2014-11-23 13:51:23.907 327 15194.53 41.77 53656.60 88888.00 2014-11-23 13:51:24.407 327 15194.48 41.78 53656.68 88888.00 2014-11-23 13:51:24.907 327 15194.44 41.83 53656.68 88888.00 2014-11-23 13:51:25.407 327 15194.41 41.85 53656.69 88888.00 2014-11-23 13:51:25.907 327 15194.42 41.77 53656.64 88888.00 2014-11-23 13:51:26.407 327 15194.42 41.75 53656.65 88888.00 2014-11-23 13:51:26.907 327 15194.37 41.73 53656.69 88888.00 2014-11-23 13:51:27.407 327 15194.30 41.68 53656.62 88888.00 2014-11-23 13:51:27.907 327 15194.28 41.69 53656.64 88888.00 2014-11-23 13:51:28.407 327 15194.24 41.66 53656.64 88888.00 2014-11-23 13:51:28.907 327 15194.24 41.63 53656.68 88888.00 2014-11-23 13:51:29.407 327 15194.28 41.65 53656.68 88888.00 2014-11-23 13:51:29.907 327 15194.31 41.73 53656.66 88888.00 2014-11-23 13:51:30.407 327 15194.31 41.73 53656.65 88888.00 2014-11-23 13:51:30.907 327 15194.26 41.81 53656.64 88888.00 2014-11-23 13:51:31.407 327 15194.13 41.97 53656.73 88888.00 2014-11-23 13:51:31.907 327 15194.07 41.98 53656.81 88888.00 2014-11-23 13:51:32.407 327 15193.99 41.86 53656.85 88888.00 2014-11-23 13:51:32.907 327 15193.88 41.80 53656.86 88888.00 2014-11-23 13:51:33.407 327 15193.80 41.81 53656.86 88888.00 2014-11-23 13:51:33.907 327 15193.90 41.95 53656.91 88888.00 2014-11-23 13:51:34.407 327 15194.05 41.95 53656.92 88888.00 2014-11-23 13:51:34.907 327 15194.08 42.02 53656.95 88888.00 2014-11-23 13:51:35.407 327 15194.10 41.91 53656.99 88888.00 2014-11-23 13:51:35.907 327 15194.17 41.85 53657.00 88888.00 2014-11-23 13:51:36.407 327 15194.19 41.85 53657.02 88888.00 2014-11-23 13:51:36.907 327 15194.19 41.99 53657.10 88888.00 2014-11-23 13:51:37.407 327 15194.26 42.02 53657.16 88888.00 2014-11-23 13:51:37.907 327 15194.32 42.01 53657.14 88888.00 2014-11-23 13:51:38.407 327 15194.37 42.02 53657.13 88888.00 2014-11-23 13:51:38.907 327 15194.37 42.04 53657.17 88888.00 2014-11-23 13:51:39.407 327 15194.33 42.03 53657.16 88888.00 2014-11-23 13:51:39.907 327 15194.21 42.07 53657.08 88888.00 2014-11-23 13:51:40.407 327 15194.08 42.09 53657.15 88888.00 2014-11-23 13:51:40.907 327 15194.13 42.14 53657.16 88888.00 2014-11-23 13:51:41.407 327 15194.16 42.41 53657.18 88888.00 2014-11-23 13:51:41.907 327 15194.17 42.53 53657.25 88888.00 2014-11-23 13:51:42.407 327 15194.21 42.54 53657.34 88888.00 2014-11-23 13:51:42.907 327 15194.30 42.60 53657.47 88888.00 2014-11-23 13:51:43.407 327 15194.45 42.66 53657.54 88888.00 2014-11-23 13:51:43.907 327 15194.63 42.69 53657.65 88888.00 2014-11-23 13:51:44.407 327 15194.83 42.78 53657.63 88888.00 2014-11-23 13:51:44.907 327 15194.95 42.85 53657.55 88888.00 2014-11-23 13:51:45.407 327 15195.12 42.87 53657.48 88888.00 2014-11-23 13:51:45.907 327 15195.30 42.90 53657.43 88888.00 2014-11-23 13:51:46.407 327 15195.42 42.90 53657.34 88888.00 2014-11-23 13:51:46.907 327 15195.49 42.81 53657.30 88888.00 2014-11-23 13:51:47.407 327 15195.49 42.81 53657.19 88888.00 2014-11-23 13:51:47.907 327 15195.47 42.63 53657.18 88888.00 2014-11-23 13:51:48.407 327 15195.52 42.52 53657.15 88888.00 2014-11-23 13:51:48.907 327 15195.53 42.56 53657.09 88888.00 2014-11-23 13:51:49.407 327 15195.49 42.63 53657.12 88888.00 2014-11-23 13:51:49.907 327 15195.56 42.66 53657.13 88888.00 2014-11-23 13:51:50.407 327 15195.69 42.67 53657.12 88888.00 2014-11-23 13:51:50.907 327 15195.74 42.70 53656.98 88888.00 2014-11-23 13:51:51.407 327 15195.74 42.78 53656.92 88888.00 2014-11-23 13:51:51.907 327 15195.74 42.86 53656.93 88888.00 2014-11-23 13:51:52.407 327 15195.74 42.87 53656.88 88888.00 2014-11-23 13:51:52.907 327 15195.73 42.77 53656.86 88888.00 2014-11-23 13:51:53.407 327 15195.80 42.79 53656.84 88888.00 2014-11-23 13:51:53.907 327 15195.87 42.82 53656.85 88888.00 2014-11-23 13:51:54.407 327 15195.89 42.86 53656.85 88888.00 2014-11-23 13:51:54.907 327 15195.92 42.86 53656.82 88888.00 2014-11-23 13:51:55.407 327 15196.03 42.93 53656.76 88888.00 2014-11-23 13:51:55.907 327 15196.13 42.95 53656.79 88888.00 2014-11-23 13:51:56.407 327 15196.27 42.90 53656.88 88888.00 2014-11-23 13:51:56.907 327 15196.45 42.96 53656.84 88888.00 2014-11-23 13:51:57.407 327 15196.48 43.06 53656.68 88888.00 2014-11-23 13:51:57.907 327 15196.45 43.13 53656.54 88888.00 2014-11-23 13:51:58.407 327 15196.42 43.13 53656.47 88888.00 2014-11-23 13:51:58.907 327 15196.43 43.13 53656.49 88888.00 2014-11-23 13:51:59.407 327 15196.48 43.07 53656.59 88888.00 2014-11-23 13:51:59.907 327 15196.51 43.06 53656.54 88888.00 2014-11-23 13:52:00.407 327 15196.55 43.06 53656.52 88888.00 2014-11-23 13:52:00.907 327 15196.59 43.06 53656.47 88888.00 2014-11-23 13:52:01.407 327 15196.51 43.11 53656.48 88888.00 2014-11-23 13:52:01.907 327 15196.47 43.06 53656.51 88888.00 2014-11-23 13:52:02.407 327 15196.46 43.07 53656.48 88888.00 2014-11-23 13:52:02.907 327 15196.43 43.13 53656.39 88888.00 2014-11-23 13:52:03.407 327 15196.48 43.18 53656.38 88888.00 2014-11-23 13:52:03.907 327 15196.55 43.19 53656.39 88888.00 2014-11-23 13:52:04.407 327 15196.57 43.14 53656.30 88888.00 2014-11-23 13:52:04.907 327 15196.59 43.15 53656.32 88888.00 2014-11-23 13:52:05.407 327 15196.59 43.15 53656.24 88888.00 2014-11-23 13:52:05.907 327 15196.59 43.16 53656.25 88888.00 2014-11-23 13:52:06.407 327 15196.65 43.21 53656.34 88888.00 2014-11-23 13:52:06.907 327 15196.74 43.31 53656.31 88888.00 2014-11-23 13:52:07.407 327 15196.80 43.39 53656.27 88888.00 2014-11-23 13:52:07.907 327 15196.86 43.41 53656.24 88888.00 2014-11-23 13:52:08.407 327 15196.89 43.44 53656.15 88888.00 2014-11-23 13:52:08.907 327 15196.87 43.47 53656.13 88888.00 2014-11-23 13:52:09.407 327 15196.78 43.47 53656.02 88888.00 2014-11-23 13:52:09.907 327 15196.83 43.47 53655.99 88888.00 2014-11-23 13:52:10.407 327 15196.89 43.46 53656.00 88888.00 2014-11-23 13:52:10.907 327 15196.93 43.37 53655.99 88888.00 2014-11-23 13:52:11.407 327 15196.87 43.30 53656.00 88888.00 2014-11-23 13:52:11.907 327 15196.85 43.36 53655.99 88888.00 2014-11-23 13:52:12.407 327 15196.83 43.31 53655.93 88888.00 2014-11-23 13:52:12.907 327 15196.82 43.31 53656.05 88888.00 2014-11-23 13:52:13.407 327 15196.91 43.40 53656.11 88888.00 2014-11-23 13:52:13.907 327 15197.03 43.45 53656.09 88888.00 2014-11-23 13:52:14.407 327 15197.11 43.47 53656.06 88888.00 2014-11-23 13:52:14.907 327 15197.14 43.48 53655.99 88888.00 2014-11-23 13:52:15.407 327 15197.18 43.49 53655.96 88888.00 2014-11-23 13:52:15.907 327 15197.27 43.46 53655.96 88888.00 2014-11-23 13:52:16.407 327 15197.45 43.47 53655.89 88888.00 2014-11-23 13:52:16.907 327 15197.56 43.42 53655.88 88888.00 2014-11-23 13:52:17.407 327 15197.73 43.45 53655.88 88888.00 2014-11-23 13:52:17.907 327 15197.85 43.56 53655.84 88888.00 2014-11-23 13:52:18.407 327 15197.97 43.66 53655.78 88888.00 2014-11-23 13:52:18.907 327 15198.08 43.63 53655.70 88888.00 2014-11-23 13:52:19.407 327 15198.09 43.58 53655.68 88888.00 2014-11-23 13:52:19.907 327 15198.26 43.59 53655.66 88888.00 2014-11-23 13:52:20.407 327 15198.53 43.58 53655.66 88888.00 2014-11-23 13:52:20.907 327 15198.81 43.54 53655.61 88888.00 2014-11-23 13:52:21.407 327 15199.03 43.54 53655.43 88888.00 2014-11-23 13:52:21.907 327 15199.13 43.55 53655.33 88888.00 2014-11-23 13:52:22.407 327 15199.11 43.53 53655.26 88888.00 2014-11-23 13:52:22.907 327 15199.08 43.49 53655.13 88888.00 2014-11-23 13:52:23.407 327 15199.02 43.49 53655.03 88888.00 2014-11-23 13:52:23.907 327 15198.99 43.58 53654.98 88888.00 2014-11-23 13:52:24.407 327 15198.94 43.63 53654.93 88888.00 2014-11-23 13:52:24.907 327 15198.92 43.57 53654.91 88888.00 2014-11-23 13:52:25.407 327 15198.92 43.51 53654.85 88888.00 2014-11-23 13:52:25.907 327 15199.00 43.48 53654.80 88888.00 2014-11-23 13:52:26.407 327 15199.03 43.50 53654.81 88888.00 2014-11-23 13:52:26.907 327 15199.03 43.45 53654.75 88888.00 2014-11-23 13:52:27.407 327 15198.92 43.47 53654.67 88888.00 2014-11-23 13:52:27.907 327 15198.85 43.42 53654.61 88888.00 2014-11-23 13:52:28.407 327 15198.84 43.45 53654.66 88888.00 2014-11-23 13:52:28.907 327 15198.79 43.40 53654.68 88888.00 2014-11-23 13:52:29.407 327 15198.71 43.32 53654.64 88888.00 2014-11-23 13:52:29.907 327 15198.60 43.38 53654.69 88888.00 2014-11-23 13:52:30.407 327 15198.51 43.32 53654.76 88888.00 2014-11-23 13:52:30.907 327 15198.42 43.24 53654.66 88888.00 2014-11-23 13:52:31.407 327 15198.38 43.32 53654.64 88888.00 2014-11-23 13:52:31.907 327 15198.42 43.35 53654.71 88888.00 2014-11-23 13:52:32.407 327 15198.45 43.23 53654.66 88888.00 2014-11-23 13:52:32.907 327 15198.33 43.18 53654.69 88888.00 2014-11-23 13:52:33.407 327 15198.33 43.16 53654.59 88888.00 2014-11-23 13:52:33.907 327 15198.46 43.08 53654.58 88888.00 2014-11-23 13:52:34.407 327 15198.55 42.99 53654.60 88888.00 2014-11-23 13:52:34.907 327 15198.53 42.94 53654.54 88888.00 2014-11-23 13:52:35.407 327 15198.46 42.89 53654.57 88888.00 2014-11-23 13:52:35.907 327 15198.44 42.93 53654.63 88888.00 2014-11-23 13:52:36.407 327 15198.48 43.02 53654.55 88888.00 2014-11-23 13:52:36.907 327 15198.48 42.96 53654.50 88888.00 2014-11-23 13:52:37.407 327 15198.51 42.88 53654.47 88888.00 2014-11-23 13:52:37.907 327 15198.50 42.87 53654.47 88888.00 2014-11-23 13:52:38.407 327 15198.50 42.87 53654.48 88888.00 2014-11-23 13:52:38.907 327 15198.58 42.82 53654.47 88888.00 2014-11-23 13:52:39.407 327 15198.66 42.88 53654.39 88888.00 2014-11-23 13:52:39.907 327 15198.71 42.87 53654.31 88888.00 2014-11-23 13:52:40.407 327 15198.76 42.89 53654.25 88888.00 2014-11-23 13:52:40.907 327 15198.79 42.87 53654.22 88888.00 2014-11-23 13:52:41.407 327 15198.79 42.85 53654.24 88888.00 2014-11-23 13:52:41.907 327 15198.71 42.95 53654.22 88888.00 2014-11-23 13:52:42.407 327 15198.66 42.95 53654.15 88888.00 2014-11-23 13:52:42.907 327 15198.63 42.96 53654.14 88888.00 2014-11-23 13:52:43.407 327 15198.57 42.98 53654.25 88888.00 2014-11-23 13:52:43.907 327 15198.51 42.97 53654.14 88888.00 2014-11-23 13:52:44.407 327 15198.41 42.97 53654.05 88888.00 2014-11-23 13:52:44.907 327 15198.36 42.98 53654.00 88888.00 2014-11-23 13:52:45.407 327 15198.26 42.90 53653.93 88888.00 2014-11-23 13:52:45.907 327 15198.17 42.88 53653.92 88888.00 2014-11-23 13:52:46.407 327 15198.10 42.89 53653.93 88888.00 2014-11-23 13:52:46.907 327 15198.10 42.90 53653.93 88888.00 2014-11-23 13:52:47.407 327 15198.06 42.97 53653.98 88888.00 2014-11-23 13:52:47.907 327 15198.02 42.96 53653.94 88888.00 2014-11-23 13:52:48.407 327 15197.96 42.97 53653.93 88888.00 2014-11-23 13:52:48.907 327 15197.93 42.98 53653.94 88888.00 2014-11-23 13:52:49.407 327 15197.93 42.98 53653.97 88888.00 2014-11-23 13:52:49.907 327 15198.05 42.97 53653.90 88888.00 2014-11-23 13:52:50.407 327 15198.08 43.02 53653.77 88888.00 2014-11-23 13:52:50.907 327 15198.05 43.05 53653.68 88888.00 2014-11-23 13:52:51.407 327 15197.99 43.12 53653.62 88888.00 2014-11-23 13:52:51.907 327 15197.95 43.24 53653.67 88888.00 2014-11-23 13:52:52.407 327 15197.99 43.27 53653.72 88888.00 2014-11-23 13:52:52.907 327 15198.04 43.29 53653.70 88888.00 2014-11-23 13:52:53.407 327 15198.06 43.33 53653.73 88888.00 2014-11-23 13:52:53.907 327 15198.15 43.32 53653.77 88888.00 2014-11-23 13:52:54.407 327 15198.26 43.31 53653.67 88888.00 2014-11-23 13:52:54.907 327 15198.31 43.29 53653.66 88888.00 2014-11-23 13:52:55.407 327 15198.38 43.31 53653.68 88888.00 2014-11-23 13:52:55.907 327 15198.32 43.20 53653.70 88888.00 2014-11-23 13:52:56.407 327 15198.28 43.19 53653.70 88888.00 2014-11-23 13:52:56.907 327 15198.20 43.19 53653.66 88888.00 2014-11-23 13:52:57.407 327 15198.13 43.22 53653.60 88888.00 2014-11-23 13:52:57.907 327 15198.08 43.13 53653.53 88888.00 2014-11-23 13:52:58.407 327 15198.02 43.07 53653.47 88888.00 2014-11-23 13:52:58.907 327 15197.97 43.03 53653.44 88888.00 2014-11-23 13:52:59.407 327 15197.99 43.04 53653.47 88888.00 2014-11-23 13:52:59.907 327 15197.95 42.97 53653.48 88888.00 2014-11-23 13:53:00.407 327 15197.95 42.93 53653.54 88888.00 2014-11-23 13:53:00.907 327 15198.01 42.90 53653.52 88888.00 2014-11-23 13:53:01.407 327 15198.14 42.87 53653.46 88888.00 2014-11-23 13:53:01.907 327 15198.27 42.80 53653.39 88888.00 2014-11-23 13:53:02.407 327 15198.36 42.75 53653.34 88888.00 2014-11-23 13:53:02.907 327 15198.38 42.69 53653.25 88888.00 2014-11-23 13:53:03.407 327 15198.42 42.66 53653.13 88888.00 2014-11-23 13:53:03.907 327 15198.49 42.63 53653.06 88888.00 2014-11-23 13:53:04.407 327 15198.48 42.64 53653.02 88888.00 2014-11-23 13:53:04.907 327 15198.50 42.52 53653.01 88888.00 2014-11-23 13:53:05.407 327 15198.53 42.51 53653.08 88888.00 2014-11-23 13:53:05.907 327 15198.57 42.46 53653.14 88888.00 2014-11-23 13:53:06.407 327 15198.63 42.42 53653.08 88888.00 2014-11-23 13:53:06.907 327 15198.67 42.40 53653.02 88888.00 2014-11-23 13:53:07.407 327 15198.60 42.41 53652.95 88888.00 2014-11-23 13:53:07.907 327 15198.47 42.34 53652.95 88888.00 2014-11-23 13:53:08.407 327 15198.29 42.27 53652.92 88888.00 2014-11-23 13:53:08.907 327 15198.23 42.23 53652.90 88888.00 2014-11-23 13:53:09.407 327 15198.28 42.24 53652.88 88888.00 2014-11-23 13:53:09.907 327 15198.39 42.21 53652.90 88888.00 2014-11-23 13:53:10.407 327 15198.42 42.17 53652.87 88888.00 2014-11-23 13:53:10.907 327 15198.31 42.15 53652.84 88888.00 2014-11-23 13:53:11.407 327 15198.24 42.17 53652.85 88888.00 2014-11-23 13:53:11.907 327 15198.26 42.36 53652.94 88888.00 2014-11-23 13:53:12.407 327 15198.33 42.44 53652.95 88888.00 2014-11-23 13:53:12.907 327 15198.31 42.34 53652.97 88888.00 2014-11-23 13:53:13.407 327 15198.28 42.35 53652.95 88888.00 2014-11-23 13:53:13.907 327 15198.15 42.42 53652.87 88888.00 2014-11-23 13:53:14.407 327 15198.06 42.45 53652.84 88888.00 2014-11-23 13:53:14.907 327 15197.96 42.47 53652.88 88888.00 2014-11-23 13:53:15.407 327 15198.02 42.41 53652.93 88888.00 2014-11-23 13:53:15.907 327 15198.10 42.27 53652.97 88888.00 2014-11-23 13:53:16.407 327 15198.13 42.23 53653.03 88888.00 2014-11-23 13:53:16.907 327 15198.15 42.18 53653.04 88888.00 2014-11-23 13:53:17.407 327 15198.15 42.20 53653.07 88888.00 2014-11-23 13:53:17.907 327 15198.24 42.21 53653.10 88888.00 2014-11-23 13:53:18.407 327 15198.35 42.27 53653.15 88888.00 2014-11-23 13:53:18.907 327 15198.39 42.34 53653.23 88888.00 2014-11-23 13:53:19.407 327 15198.50 42.37 53653.29 88888.00 2014-11-23 13:53:19.907 327 15198.64 42.33 53653.25 88888.00 2014-11-23 13:53:20.407 327 15198.75 42.33 53653.14 88888.00 2014-11-23 13:53:20.907 327 15198.82 42.34 53653.06 88888.00 2014-11-23 13:53:21.407 327 15198.78 42.28 53652.95 88888.00 2014-11-23 13:53:21.907 327 15198.68 42.29 53652.94 88888.00 2014-11-23 13:53:22.407 327 15198.75 42.35 53653.02 88888.00 2014-11-23 13:53:22.907 327 15198.91 42.43 53652.97 88888.00 2014-11-23 13:53:23.407 327 15199.04 42.49 53652.96 88888.00 2014-11-23 13:53:23.907 327 15199.12 42.46 53652.95 88888.00 2014-11-23 13:53:24.407 327 15199.24 42.45 53652.95 88888.00 2014-11-23 13:53:24.907 327 15199.40 42.44 53652.92 88888.00 2014-11-23 13:53:25.407 327 15199.46 42.38 53652.81 88888.00 2014-11-23 13:53:25.907 327 15199.46 42.34 53652.70 88888.00 2014-11-23 13:53:26.407 327 15199.46 42.34 53652.67 88888.00 2014-11-23 13:53:26.907 327 15199.55 42.29 53652.63 88888.00 2014-11-23 13:53:27.407 327 15199.66 42.30 53652.67 88888.00 2014-11-23 13:53:27.907 327 15199.81 42.34 53652.65 88888.00 2014-11-23 13:53:28.407 327 15199.93 42.35 53652.58 88888.00 2014-11-23 13:53:28.907 327 15200.03 42.37 53652.47 88888.00 2014-11-23 13:53:29.407 327 15200.16 42.36 53652.41 88888.00 2014-11-23 13:53:29.907 327 15200.18 42.33 53652.37 88888.00 2014-11-23 13:53:30.407 327 15200.18 42.29 53652.29 88888.00 2014-11-23 13:53:30.907 327 15200.14 42.23 53652.19 88888.00 2014-11-23 13:53:31.407 327 15200.11 42.18 53652.19 88888.00 2014-11-23 13:53:31.907 327 15200.22 42.21 53652.18 88888.00 2014-11-23 13:53:32.407 327 15200.37 42.16 53652.13 88888.00 2014-11-23 13:53:32.907 327 15200.40 42.08 53652.06 88888.00 2014-11-23 13:53:33.407 327 15200.35 42.06 53651.91 88888.00 2014-11-23 13:53:33.907 327 15200.28 42.09 53651.86 88888.00 2014-11-23 13:53:34.407 327 15200.35 42.21 53651.88 88888.00 2014-11-23 13:53:34.907 327 15200.48 42.33 53651.86 88888.00 2014-11-23 13:53:35.407 327 15200.61 42.40 53651.85 88888.00 2014-11-23 13:53:35.907 327 15200.64 42.30 53651.86 88888.00 2014-11-23 13:53:36.407 327 15200.59 42.26 53651.87 88888.00 2014-11-23 13:53:36.907 327 15200.64 42.28 53651.96 88888.00 2014-11-23 13:53:37.407 327 15200.74 42.30 53651.97 88888.00 2014-11-23 13:53:37.907 327 15200.82 42.36 53651.96 88888.00 2014-11-23 13:53:38.407 327 15200.83 42.38 53651.94 88888.00 2014-11-23 13:53:38.907 327 15200.74 42.40 53651.85 88888.00 2014-11-23 13:53:39.407 327 15200.74 42.43 53651.94 88888.00 2014-11-23 13:53:39.907 327 15200.89 42.42 53652.04 88888.00 2014-11-23 13:53:40.407 327 15200.98 42.49 53652.03 88888.00 2014-11-23 13:53:40.907 327 15201.00 42.67 53652.00 88888.00 2014-11-23 13:53:41.407 327 15200.99 42.80 53652.02 88888.00 2014-11-23 13:53:41.907 327 15200.98 42.79 53651.96 88888.00 2014-11-23 13:53:42.407 327 15200.95 42.81 53652.00 88888.00 2014-11-23 13:53:42.907 327 15201.00 42.72 53652.03 88888.00 2014-11-23 13:53:43.407 327 15201.01 42.71 53651.94 88888.00 2014-11-23 13:53:43.907 327 15200.94 42.72 53651.91 88888.00 2014-11-23 13:53:44.407 327 15200.89 42.80 53651.85 88888.00 2014-11-23 13:53:44.907 327 15200.82 42.79 53651.88 88888.00 2014-11-23 13:53:45.407 327 15200.77 42.76 53651.91 88888.00 2014-11-23 13:53:45.907 327 15200.77 42.79 53651.90 88888.00 2014-11-23 13:53:46.407 327 15200.82 42.84 53651.85 88888.00 2014-11-23 13:53:46.907 327 15200.89 42.92 53651.86 88888.00 2014-11-23 13:53:47.407 327 15200.91 42.96 53651.93 88888.00 2014-11-23 13:53:47.907 327 15200.91 43.02 53652.02 88888.00 2014-11-23 13:53:48.407 327 15200.99 43.05 53652.05 88888.00 2014-11-23 13:53:48.907 327 15201.09 43.13 53652.17 88888.00 2014-11-23 13:53:49.407 327 15201.23 43.22 53652.22 88888.00 2014-11-23 13:53:49.907 327 15201.47 43.31 53652.22 88888.00 2014-11-23 13:53:50.407 327 15201.79 43.40 53652.32 88888.00 2014-11-23 13:53:50.907 327 15202.16 43.50 53652.42 88888.00 2014-11-23 13:53:51.407 327 15202.48 43.56 53652.45 88888.00 2014-11-23 13:53:51.907 327 15202.63 43.65 53652.46 88888.00 2014-11-23 13:53:52.407 327 15202.70 43.73 53652.42 88888.00 2014-11-23 13:53:52.907 327 15202.79 43.79 53652.35 88888.00 2014-11-23 13:53:53.407 327 15202.83 43.82 53652.39 88888.00 2014-11-23 13:53:53.907 327 15202.88 43.82 53652.39 88888.00 2014-11-23 13:53:54.407 327 15202.87 43.83 53652.48 88888.00 2014-11-23 13:53:54.907 327 15202.84 43.80 53652.48 88888.00 2014-11-23 13:53:55.407 327 15202.81 43.75 53652.50 88888.00 2014-11-23 13:53:55.907 327 15202.80 43.75 53652.47 88888.00 2014-11-23 13:53:56.407 327 15202.69 43.82 53652.43 88888.00 2014-11-23 13:53:56.907 327 15202.57 43.88 53652.43 88888.00 2014-11-23 13:53:57.407 327 15202.43 43.85 53652.50 88888.00 2014-11-23 13:53:57.907 327 15202.31 43.92 53652.59 88888.00 2014-11-23 13:53:58.407 327 15202.28 43.99 53652.63 88888.00 2014-11-23 13:53:58.907 327 15202.24 43.88 53652.72 88888.00 2014-11-23 13:53:59.407 327 15202.24 43.75 53652.82 88888.00 2014-11-23 13:53:59.907 327 15202.26 43.63 53652.79 88888.00 2014-11-23 13:54:00.407 327 15202.34 43.53 53652.84 88888.00 2014-11-23 13:54:00.907 327 15202.38 43.46 53652.79 88888.00 2014-11-23 13:54:01.407 327 15202.35 43.41 53652.75 88888.00 2014-11-23 13:54:01.907 327 15202.36 43.40 53652.75 88888.00 2014-11-23 13:54:02.407 327 15202.29 43.41 53652.69 88888.00 2014-11-23 13:54:02.907 327 15202.19 43.33 53652.59 88888.00 2014-11-23 13:54:03.407 327 15202.12 43.29 53652.53 88888.00 2014-11-23 13:54:03.907 327 15202.11 43.28 53652.56 88888.00 2014-11-23 13:54:04.407 327 15202.15 43.22 53652.49 88888.00 2014-11-23 13:54:04.907 327 15202.22 43.22 53652.51 88888.00 2014-11-23 13:54:05.407 327 15202.27 43.24 53652.52 88888.00 2014-11-23 13:54:05.907 327 15202.21 43.22 53652.55 88888.00 2014-11-23 13:54:06.407 327 15202.15 43.16 53652.57 88888.00 2014-11-23 13:54:06.907 327 15202.09 43.07 53652.53 88888.00 2014-11-23 13:54:07.407 327 15202.04 42.99 53652.52 88888.00 2014-11-23 13:54:07.907 327 15202.00 42.97 53652.53 88888.00 2014-11-23 13:54:08.407 327 15201.91 43.01 53652.49 88888.00 2014-11-23 13:54:08.907 327 15201.77 42.86 53652.50 88888.00 2014-11-23 13:54:09.407 327 15201.71 42.93 53652.45 88888.00 2014-11-23 13:54:09.907 327 15201.64 42.87 53652.55 88888.00 2014-11-23 13:54:10.407 327 15201.63 42.89 53652.72 88888.00 2014-11-23 13:54:10.907 327 15201.64 42.86 53652.78 88888.00 2014-11-23 13:54:11.407 327 15201.56 42.84 53652.77 88888.00 2014-11-23 13:54:11.907 327 15201.58 42.90 53652.82 88888.00 2014-11-23 13:54:12.407 327 15201.62 42.86 53652.90 88888.00 2014-11-23 13:54:12.907 327 15201.62 42.77 53652.97 88888.00 2014-11-23 13:54:13.407 327 15201.66 42.80 53653.12 88888.00 2014-11-23 13:54:13.907 327 15201.83 42.77 53653.16 88888.00 2014-11-23 13:54:14.407 327 15201.92 42.84 53653.11 88888.00 2014-11-23 13:54:14.907 327 15201.95 42.86 53653.03 88888.00 2014-11-23 13:54:15.407 327 15201.94 42.84 53652.96 88888.00 2014-11-23 13:54:15.907 327 15201.93 42.85 53652.99 88888.00 2014-11-23 13:54:16.407 327 15201.93 42.81 53653.12 88888.00 2014-11-23 13:54:16.907 327 15201.99 42.79 53653.14 88888.00 2014-11-23 13:54:17.407 327 15202.02 42.75 53653.09 88888.00 2014-11-23 13:54:17.907 327 15201.98 42.73 53653.01 88888.00 2014-11-23 13:54:18.407 327 15201.93 42.75 53653.01 88888.00 2014-11-23 13:54:18.907 327 15201.98 42.76 53652.99 88888.00 2014-11-23 13:54:19.407 327 15201.92 42.71 53652.95 88888.00 2014-11-23 13:54:19.907 327 15201.82 42.63 53652.87 88888.00 2014-11-23 13:54:20.407 327 15201.72 42.60 53652.75 88888.00 2014-11-23 13:54:20.907 327 15201.62 42.53 53652.74 88888.00 2014-11-23 13:54:21.407 327 15201.57 42.52 53652.79 88888.00 2014-11-23 13:54:21.907 327 15201.58 42.58 53652.87 88888.00 2014-11-23 13:54:22.407 327 15201.61 42.63 53652.91 88888.00 2014-11-23 13:54:22.907 327 15201.58 42.68 53652.88 88888.00 2014-11-23 13:54:23.407 327 15201.48 42.60 53652.95 88888.00 2014-11-23 13:54:23.907 327 15201.50 42.62 53653.10 88888.00 2014-11-23 13:54:24.407 327 15201.62 42.66 53653.17 88888.00 2014-11-23 13:54:24.907 327 15201.73 42.60 53653.25 88888.00 2014-11-23 13:54:25.407 327 15201.74 42.55 53653.29 88888.00 2014-11-23 13:54:25.907 327 15201.68 42.49 53653.22 88888.00 2014-11-23 13:54:26.407 327 15201.62 42.44 53653.12 88888.00 2014-11-23 13:54:26.907 327 15201.57 42.40 53653.07 88888.00 2014-11-23 13:54:27.407 327 15201.52 42.26 53653.02 88888.00 2014-11-23 13:54:27.907 327 15201.41 42.12 53652.95 88888.00 2014-11-23 13:54:28.407 327 15201.27 42.03 53652.95 88888.00 2014-11-23 13:54:28.907 327 15201.18 41.97 53653.05 88888.00 2014-11-23 13:54:29.407 327 15201.07 41.95 53653.04 88888.00 2014-11-23 13:54:29.907 327 15200.98 41.84 53653.01 88888.00 2014-11-23 13:54:30.407 327 15200.96 41.82 53653.02 88888.00 2014-11-23 13:54:30.907 327 15200.98 41.82 53652.94 88888.00 2014-11-23 13:54:31.407 327 15200.93 41.67 53652.87 88888.00 2014-11-23 13:54:31.907 327 15200.92 41.61 53652.84 88888.00 2014-11-23 13:54:32.407 327 15200.86 41.55 53652.74 88888.00 2014-11-23 13:54:32.907 327 15200.81 41.58 53652.76 88888.00 2014-11-23 13:54:33.407 327 15200.77 41.61 53652.86 88888.00 2014-11-23 13:54:33.907 327 15200.76 41.55 53652.87 88888.00 2014-11-23 13:54:34.407 327 15200.68 41.49 53652.91 88888.00 2014-11-23 13:54:34.907 327 15200.67 41.43 53652.86 88888.00 2014-11-23 13:54:35.407 327 15200.65 41.51 53652.82 88888.00 2014-11-23 13:54:35.907 327 15200.65 41.71 53652.90 88888.00 2014-11-23 13:54:36.407 327 15200.76 41.66 53652.94 88888.00 2014-11-23 13:54:36.907 327 15200.85 41.57 53652.93 88888.00 2014-11-23 13:54:37.407 327 15200.92 41.66 53652.94 88888.00 2014-11-23 13:54:37.907 327 15200.90 41.71 53652.86 88888.00 2014-11-23 13:54:38.407 327 15200.75 41.68 53652.73 88888.00 2014-11-23 13:54:38.907 327 15200.68 41.57 53652.61 88888.00 2014-11-23 13:54:39.407 327 15200.70 41.48 53652.53 88888.00 2014-11-23 13:54:39.907 327 15200.64 41.34 53652.50 88888.00 2014-11-23 13:54:40.407 327 15200.52 41.21 53652.46 88888.00 2014-11-23 13:54:40.907 327 15200.40 41.26 53652.38 88888.00 2014-11-23 13:54:41.407 327 15200.25 41.19 53652.36 88888.00 2014-11-23 13:54:41.907 327 15200.11 41.20 53652.27 88888.00 2014-11-23 13:54:42.407 327 15200.05 41.21 53652.21 88888.00 2014-11-23 13:54:42.907 327 15199.98 41.19 53652.16 88888.00 2014-11-23 13:54:43.407 327 15199.81 41.16 53652.10 88888.00 2014-11-23 13:54:43.907 327 15199.72 41.15 53652.04 88888.00 2014-11-23 13:54:44.407 327 15199.63 41.12 53652.02 88888.00 2014-11-23 13:54:44.907 327 15199.63 41.05 53651.97 88888.00 2014-11-23 13:54:45.407 327 15199.65 40.99 53652.02 88888.00 2014-11-23 13:54:45.907 327 15199.76 41.02 53652.01 88888.00 2014-11-23 13:54:46.407 327 15199.84 40.98 53651.95 88888.00 2014-11-23 13:54:46.907 327 15199.85 40.94 53651.94 88888.00 2014-11-23 13:54:47.407 327 15199.82 40.90 53651.97 88888.00 2014-11-23 13:54:47.907 327 15199.82 40.95 53652.00 88888.00 2014-11-23 13:54:48.407 327 15199.85 40.93 53651.91 88888.00 2014-11-23 13:54:48.907 327 15199.91 40.82 53651.81 88888.00 2014-11-23 13:54:49.407 327 15199.90 40.77 53651.69 88888.00 2014-11-23 13:54:49.907 327 15199.95 40.72 53651.58 88888.00 2014-11-23 13:54:50.407 327 15199.95 40.66 53651.47 88888.00 2014-11-23 13:54:50.907 327 15199.91 40.57 53651.36 88888.00 2014-11-23 13:54:51.407 327 15199.82 40.54 53651.32 88888.00 2014-11-23 13:54:51.907 327 15199.72 40.51 53651.20 88888.00 2014-11-23 13:54:52.407 327 15199.59 40.29 53651.10 88888.00 2014-11-23 13:54:52.907 327 15199.49 40.31 53651.01 88888.00 2014-11-23 13:54:53.407 327 15199.41 40.31 53651.03 88888.00 2014-11-23 13:54:53.907 327 15199.30 40.30 53651.00 88888.00 2014-11-23 13:54:54.407 327 15199.20 40.19 53650.98 88888.00 2014-11-23 13:54:54.907 327 15199.23 40.25 53650.93 88888.00 2014-11-23 13:54:55.407 327 15199.31 40.37 53650.92 88888.00 2014-11-23 13:54:55.907 327 15199.30 40.40 53650.82 88888.00 2014-11-23 13:54:56.407 327 15199.27 40.28 53650.81 88888.00 2014-11-23 13:54:56.907 327 15199.22 40.22 53650.70 88888.00 2014-11-23 13:54:57.407 327 15199.14 40.10 53650.77 88888.00 2014-11-23 13:54:57.907 327 15199.01 39.90 53650.79 88888.00 2014-11-23 13:54:58.407 327 15198.95 39.85 53650.74 88888.00 2014-11-23 13:54:58.907 327 15198.87 39.82 53650.68 88888.00 2014-11-23 13:54:59.407 327 15198.87 39.81 53650.68 88888.00 2014-11-23 13:54:59.907 327 15198.93 39.73 53650.71 88888.00 2014-11-23 13:55:00.407 327 15199.04 39.69 53650.77 88888.00 2014-11-23 13:55:00.907 327 15199.09 39.81 53650.73 88888.00 2014-11-23 13:55:01.407 327 15199.08 39.84 53650.66 88888.00 2014-11-23 13:55:01.907 327 15199.05 39.76 53650.56 88888.00 2014-11-23 13:55:02.407 327 15199.05 39.73 53650.59 88888.00 2014-11-23 13:55:02.907 327 15199.04 39.75 53650.56 88888.00 2014-11-23 13:55:03.407 327 15199.06 39.66 53650.50 88888.00 2014-11-23 13:55:03.907 327 15199.17 39.61 53650.52 88888.00 2014-11-23 13:55:04.407 327 15199.27 39.64 53650.60 88888.00 2014-11-23 13:55:04.907 327 15199.26 39.55 53650.49 88888.00 2014-11-23 13:55:05.407 327 15199.21 39.50 53650.32 88888.00 2014-11-23 13:55:05.907 327 15199.20 39.49 53650.23 88888.00 2014-11-23 13:55:06.407 327 15199.20 39.47 53650.20 88888.00 2014-11-23 13:55:06.907 327 15199.15 39.50 53650.17 88888.00 2014-11-23 13:55:07.407 327 15199.10 39.44 53650.05 88888.00 2014-11-23 13:55:07.907 327 15199.05 39.40 53650.03 88888.00 2014-11-23 13:55:08.407 327 15198.94 39.34 53650.03 88888.00 2014-11-23 13:55:08.907 327 15198.84 39.50 53650.05 88888.00 2014-11-23 13:55:09.407 327 15198.84 39.53 53650.17 88888.00 2014-11-23 13:55:09.907 327 15198.93 39.50 53650.20 88888.00 2014-11-23 13:55:10.407 327 15199.01 39.43 53650.27 88888.00 2014-11-23 13:55:10.907 327 15199.06 39.47 53650.30 88888.00 2014-11-23 13:55:11.407 327 15199.12 39.45 53650.28 88888.00 2014-11-23 13:55:11.907 327 15199.13 39.42 53650.37 88888.00 2014-11-23 13:55:12.407 327 15199.09 39.42 53650.44 88888.00 2014-11-23 13:55:12.907 327 15199.02 39.43 53650.47 88888.00 2014-11-23 13:55:13.407 327 15198.90 39.45 53650.47 88888.00 2014-11-23 13:55:13.907 327 15198.92 39.44 53650.50 88888.00 2014-11-23 13:55:14.407 327 15199.03 39.43 53650.55 88888.00 2014-11-23 13:55:14.907 327 15199.18 39.47 53650.55 88888.00 2014-11-23 13:55:15.407 327 15199.24 39.39 53650.55 88888.00 2014-11-23 13:55:15.907 327 15199.26 39.27 53650.51 88888.00 2014-11-23 13:55:16.407 327 15199.14 39.21 53650.45 88888.00 2014-11-23 13:55:16.907 327 15199.00 39.22 53650.36 88888.00 2014-11-23 13:55:17.407 327 15198.90 39.22 53650.41 88888.00 2014-11-23 13:55:17.907 327 15198.85 39.27 53650.48 88888.00 2014-11-23 13:55:18.407 327 15198.77 39.53 53650.54 88888.00 2014-11-23 13:55:18.907 327 15198.69 39.69 53650.60 88888.00 2014-11-23 13:55:19.407 327 15198.63 39.58 53650.65 88888.00 2014-11-23 13:55:19.907 327 15198.58 39.53 53650.63 88888.00 2014-11-23 13:55:20.407 327 15198.49 39.58 53650.52 88888.00 2014-11-23 13:55:20.907 327 15198.50 39.52 53650.50 88888.00 2014-11-23 13:55:21.407 327 15198.47 39.47 53650.53 88888.00 2014-11-23 13:55:21.907 327 15198.35 39.25 53650.48 88888.00 2014-11-23 13:55:22.407 327 15198.27 39.13 53650.55 88888.00 2014-11-23 13:55:22.907 327 15198.27 39.08 53650.49 88888.00 2014-11-23 13:55:23.407 327 15198.26 39.14 53650.52 88888.00 2014-11-23 13:55:23.907 327 15198.22 39.23 53650.56 88888.00 2014-11-23 13:55:24.407 327 15198.26 39.21 53650.54 88888.00 2014-11-23 13:55:24.907 327 15198.27 39.15 53650.45 88888.00 2014-11-23 13:55:25.407 327 15198.21 39.19 53650.36 88888.00 2014-11-23 13:55:25.907 327 15198.06 39.09 53650.24 88888.00 2014-11-23 13:55:26.407 327 15197.91 39.00 53650.22 88888.00 2014-11-23 13:55:26.907 327 15197.73 39.00 53650.23 88888.00 2014-11-23 13:55:27.407 327 15197.65 39.08 53650.20 88888.00 2014-11-23 13:55:27.907 327 15197.59 39.14 53650.33 88888.00 2014-11-23 13:55:28.407 327 15197.56 39.09 53650.41 88888.00 2014-11-23 13:55:28.907 327 15197.49 39.05 53650.41 88888.00 2014-11-23 13:55:29.407 327 15197.45 39.05 53650.32 88888.00 2014-11-23 13:55:29.907 327 15197.47 39.01 53650.31 88888.00 2014-11-23 13:55:30.407 327 15197.43 38.98 53650.15 88888.00 2014-11-23 13:55:30.907 327 15197.29 39.01 53650.08 88888.00 2014-11-23 13:55:31.407 327 15197.19 39.13 53650.05 88888.00 2014-11-23 13:55:31.907 327 15197.14 39.12 53649.97 88888.00 2014-11-23 13:55:32.407 327 15197.00 39.10 53649.92 88888.00 2014-11-23 13:55:32.907 327 15196.84 39.06 53649.90 88888.00 2014-11-23 13:55:33.407 327 15196.75 38.97 53649.88 88888.00 2014-11-23 13:55:33.907 327 15196.69 38.89 53649.92 88888.00 2014-11-23 13:55:34.407 327 15196.61 38.93 53649.92 88888.00 2014-11-23 13:55:34.907 327 15196.60 38.95 53649.92 88888.00 2014-11-23 13:55:35.407 327 15196.55 38.91 53649.87 88888.00 2014-11-23 13:55:35.907 327 15196.46 38.93 53649.86 88888.00 2014-11-23 13:55:36.407 327 15196.43 38.95 53649.89 88888.00 2014-11-23 13:55:36.907 327 15196.39 39.00 53649.99 88888.00 2014-11-23 13:55:37.407 327 15196.38 39.05 53650.01 88888.00 2014-11-23 13:55:37.907 327 15196.39 39.10 53649.97 88888.00 2014-11-23 13:55:38.407 327 15196.45 39.18 53650.03 88888.00 2014-11-23 13:55:38.907 327 15196.40 39.18 53650.05 88888.00 2014-11-23 13:55:39.407 327 15196.42 39.13 53650.08 88888.00 2014-11-23 13:55:39.907 327 15196.34 39.17 53650.16 88888.00 2014-11-23 13:55:40.407 327 15196.28 39.12 53650.14 88888.00 2014-11-23 13:55:40.907 327 15196.20 39.04 53650.13 88888.00 2014-11-23 13:55:41.407 327 15196.11 39.00 53650.12 88888.00 2014-11-23 13:55:41.907 327 15195.98 38.96 53650.08 88888.00 2014-11-23 13:55:42.407 327 15195.91 38.90 53650.13 88888.00 2014-11-23 13:55:42.907 327 15195.82 38.91 53650.09 88888.00 2014-11-23 13:55:43.407 327 15195.71 38.92 53650.03 88888.00 2014-11-23 13:55:43.907 327 15195.79 38.93 53650.13 88888.00 2014-11-23 13:55:44.407 327 15195.96 38.91 53650.14 88888.00 2014-11-23 13:55:44.907 327 15195.96 38.84 53650.03 88888.00 2014-11-23 13:55:45.407 327 15195.94 38.78 53649.94 88888.00 2014-11-23 13:55:45.907 327 15195.88 38.75 53649.91 88888.00 2014-11-23 13:55:46.407 327 15195.77 38.69 53649.84 88888.00 2014-11-23 13:55:46.907 327 15195.62 38.64 53649.85 88888.00 2014-11-23 13:55:47.407 327 15195.53 38.60 53649.89 88888.00 2014-11-23 13:55:47.907 327 15195.49 38.54 53649.89 88888.00 2014-11-23 13:55:48.407 327 15195.42 38.49 53649.88 88888.00 2014-11-23 13:55:48.907 327 15195.30 38.56 53649.81 88888.00 2014-11-23 13:55:49.407 327 15195.29 38.56 53649.81 88888.00 2014-11-23 13:55:49.907 327 15195.34 38.61 53649.85 88888.00 2014-11-23 13:55:50.407 327 15195.47 38.67 53649.90 88888.00 2014-11-23 13:55:50.907 327 15195.62 38.71 53650.02 88888.00 2014-11-23 13:55:51.407 327 15195.60 38.72 53650.03 88888.00 2014-11-23 13:55:51.907 327 15195.52 38.64 53649.95 88888.00 2014-11-23 13:55:52.407 327 15195.46 38.65 53649.93 88888.00 2014-11-23 13:55:52.907 327 15195.33 38.53 53649.90 88888.00 2014-11-23 13:55:53.407 327 15195.26 38.54 53649.82 88888.00 2014-11-23 13:55:53.907 327 15195.21 38.53 53649.86 88888.00 2014-11-23 13:55:54.407 327 15195.14 38.61 53649.86 88888.00 2014-11-23 13:55:54.907 327 15195.07 38.65 53649.74 88888.00 2014-11-23 13:55:55.407 327 15195.02 38.58 53649.75 88888.00 2014-11-23 13:55:55.907 327 15194.95 38.61 53649.82 88888.00 2014-11-23 13:55:56.407 327 15194.90 38.63 53649.81 88888.00 2014-11-23 13:55:56.907 327 15194.89 38.69 53649.84 88888.00 2014-11-23 13:55:57.407 327 15194.88 38.70 53649.89 88888.00 2014-11-23 13:55:57.907 327 15194.85 38.72 53649.96 88888.00 2014-11-23 13:55:58.407 327 15194.83 38.79 53649.91 88888.00 2014-11-23 13:55:58.907 327 15194.78 38.82 53649.94 88888.00 2014-11-23 13:55:59.407 327 15194.76 38.79 53649.99 88888.00 2014-11-23 13:55:59.907 327 15194.76 38.80 53650.02 88888.00 2014-11-23 13:56:00.407 327 15194.86 38.80 53649.96 88888.00 2014-11-23 13:56:00.907 327 15194.80 38.77 53649.84 88888.00 2014-11-23 13:56:01.407 327 15194.74 38.72 53649.75 88888.00 2014-11-23 13:56:01.907 327 15194.67 38.75 53649.69 88888.00 2014-11-23 13:56:02.407 327 15194.52 38.80 53649.69 88888.00 2014-11-23 13:56:02.907 327 15194.42 38.77 53649.70 88888.00 2014-11-23 13:56:03.407 327 15194.35 38.80 53649.69 88888.00 2014-11-23 13:56:03.907 327 15194.26 38.74 53649.79 88888.00 2014-11-23 13:56:04.407 327 15194.22 38.77 53649.87 88888.00 2014-11-23 13:56:04.907 327 15194.17 38.81 53649.85 88888.00 2014-11-23 13:56:05.407 327 15194.16 38.89 53649.92 88888.00 2014-11-23 13:56:05.907 327 15194.13 38.98 53650.05 88888.00 2014-11-23 13:56:06.407 327 15194.12 39.01 53650.09 88888.00 2014-11-23 13:56:06.907 327 15194.11 38.98 53650.08 88888.00 2014-11-23 13:56:07.407 327 15194.16 38.95 53650.08 88888.00 2014-11-23 13:56:07.907 327 15194.12 38.95 53650.10 88888.00 2014-11-23 13:56:08.407 327 15194.15 38.92 53650.05 88888.00 2014-11-23 13:56:08.907 327 15194.19 38.88 53650.09 88888.00 2014-11-23 13:56:09.407 327 15194.14 38.86 53650.07 88888.00 2014-11-23 13:56:09.907 327 15194.14 38.87 53650.12 88888.00 2014-11-23 13:56:10.407 327 15194.23 38.87 53650.26 88888.00 2014-11-23 13:56:10.907 327 15194.33 38.89 53650.37 88888.00 2014-11-23 13:56:11.407 327 15194.43 38.90 53650.43 88888.00 2014-11-23 13:56:11.907 327 15194.51 38.86 53650.36 88888.00 2014-11-23 13:56:12.407 327 15194.59 38.81 53650.33 88888.00 2014-11-23 13:56:12.907 327 15194.65 38.81 53650.28 88888.00 2014-11-23 13:56:13.407 327 15194.68 38.88 53650.30 88888.00 2014-11-23 13:56:13.907 327 15194.66 38.87 53650.30 88888.00 2014-11-23 13:56:14.407 327 15194.59 38.69 53650.33 88888.00 2014-11-23 13:56:14.907 327 15194.51 38.74 53650.26 88888.00 2014-11-23 13:56:15.407 327 15194.42 38.71 53650.26 88888.00 2014-11-23 13:56:15.907 327 15194.37 38.62 53650.32 88888.00 2014-11-23 13:56:16.407 327 15194.28 38.63 53650.31 88888.00 2014-11-23 13:56:16.907 327 15194.20 38.63 53650.34 88888.00 2014-11-23 13:56:17.407 327 15194.22 38.58 53650.34 88888.00 2014-11-23 13:56:17.907 327 15194.22 38.61 53650.30 88888.00 2014-11-23 13:56:18.407 327 15194.30 38.67 53650.37 88888.00 2014-11-23 13:56:18.907 327 15194.37 38.72 53650.36 88888.00 2014-11-23 13:56:19.407 327 15194.40 38.70 53650.27 88888.00 2014-11-23 13:56:19.907 327 15194.43 38.62 53650.31 88888.00 2014-11-23 13:56:20.407 327 15194.37 38.54 53650.26 88888.00 2014-11-23 13:56:20.907 327 15194.30 38.49 53650.24 88888.00 2014-11-23 13:56:21.407 327 15194.17 38.51 53650.17 88888.00 2014-11-23 13:56:21.907 327 15194.13 38.46 53650.17 88888.00 2014-11-23 13:56:22.407 327 15194.08 38.31 53650.15 88888.00 2014-11-23 13:56:22.907 327 15194.03 38.15 53650.14 88888.00 2014-11-23 13:56:23.407 327 15193.94 38.10 53650.13 88888.00 2014-11-23 13:56:23.907 327 15193.87 38.13 53649.97 88888.00 2014-11-23 13:56:24.407 327 15193.87 38.06 53649.91 88888.00 2014-11-23 13:56:24.907 327 15193.84 37.94 53649.73 88888.00 2014-11-23 13:56:25.407 327 15193.79 37.88 53649.67 88888.00 2014-11-23 13:56:25.907 327 15193.72 37.84 53649.65 88888.00 2014-11-23 13:56:26.407 327 15193.63 37.78 53649.66 88888.00 2014-11-23 13:56:26.907 327 15193.60 37.78 53649.61 88888.00 2014-11-23 13:56:27.407 327 15193.63 37.80 53649.67 88888.00 2014-11-23 13:56:27.907 327 15193.72 37.75 53649.79 88888.00 2014-11-23 13:56:28.407 327 15193.83 37.76 53649.87 88888.00 2014-11-23 13:56:28.907 327 15193.78 37.77 53649.85 88888.00 2014-11-23 13:56:29.408 327 15193.83 37.75 53649.83 88888.00 2014-11-23 13:56:29.908 327 15193.81 37.68 53649.69 88888.00 2014-11-23 13:56:30.408 327 15193.81 37.68 53649.64 88888.00 2014-11-23 13:56:30.908 327 15193.81 37.70 53649.50 88888.00 2014-11-23 13:56:31.408 327 15193.81 37.72 53649.50 88888.00 2014-11-23 13:56:31.908 327 15193.81 37.65 53649.55 88888.00 2014-11-23 13:56:32.408 327 15193.89 37.60 53649.57 88888.00 2014-11-23 13:56:32.908 327 15194.05 37.69 53649.53 88888.00 2014-11-23 13:56:33.408 327 15194.13 37.74 53649.57 88888.00 2014-11-23 13:56:33.908 327 15194.17 37.75 53649.68 88888.00 2014-11-23 13:56:34.408 327 15194.26 37.71 53649.70 88888.00 2014-11-23 13:56:34.908 327 15194.29 37.69 53649.72 88888.00 2014-11-23 13:56:35.408 327 15194.28 37.67 53649.67 88888.00 2014-11-23 13:56:35.908 327 15194.30 37.61 53649.72 88888.00 2014-11-23 13:56:36.408 327 15194.32 37.61 53649.75 88888.00 2014-11-23 13:56:36.908 327 15194.32 37.65 53649.80 88888.00 2014-11-23 13:56:37.408 327 15194.28 37.59 53649.79 88888.00 2014-11-23 13:56:37.908 327 15194.28 37.59 53649.72 88888.00 2014-11-23 13:56:38.408 327 15194.32 37.60 53649.77 88888.00 2014-11-23 13:56:38.908 327 15194.35 37.66 53649.85 88888.00 2014-11-23 13:56:39.408 327 15194.39 37.68 53649.89 88888.00 2014-11-23 13:56:39.908 327 15194.49 37.71 53649.97 88888.00 2014-11-23 13:56:40.408 327 15194.60 37.72 53649.97 88888.00 2014-11-23 13:56:40.908 327 15194.65 37.89 53650.03 88888.00 2014-11-23 13:56:41.408 327 15194.66 37.98 53650.07 88888.00 2014-11-23 13:56:41.908 327 15194.63 38.11 53650.07 88888.00 2014-11-23 13:56:42.408 327 15194.66 38.20 53650.06 88888.00 2014-11-23 13:56:42.908 327 15194.77 38.17 53650.10 88888.00 2014-11-23 13:56:43.408 327 15194.85 38.15 53650.21 88888.00 2014-11-23 13:56:43.908 327 15194.90 38.17 53650.30 88888.00 2014-11-23 13:56:44.408 327 15194.97 38.15 53650.41 88888.00 2014-11-23 13:56:44.908 327 15195.01 38.08 53650.49 88888.00 2014-11-23 13:56:45.408 327 15195.07 38.00 53650.53 88888.00 2014-11-23 13:56:45.908 327 15195.10 37.95 53650.53 88888.00 2014-11-23 13:56:46.408 327 15195.10 37.85 53650.53 88888.00 2014-11-23 13:56:46.908 327 15195.11 37.84 53650.49 88888.00 2014-11-23 13:56:47.408 327 15195.10 37.86 53650.46 88888.00 2014-11-23 13:56:47.908 327 15195.14 37.85 53650.47 88888.00 2014-11-23 13:56:48.408 327 15195.16 37.83 53650.43 88888.00 2014-11-23 13:56:48.908 327 15195.17 37.86 53650.36 88888.00 2014-11-23 13:56:49.408 327 15195.21 37.88 53650.39 88888.00 2014-11-23 13:56:49.908 327 15195.22 37.91 53650.46 88888.00 2014-11-23 13:56:50.408 327 15195.20 37.86 53650.46 88888.00 2014-11-23 13:56:50.908 327 15195.21 37.82 53650.49 88888.00 2014-11-23 13:56:51.408 327 15195.22 37.84 53650.46 88888.00 2014-11-23 13:56:51.908 327 15195.19 37.85 53650.36 88888.00 2014-11-23 13:56:52.408 327 15195.17 37.85 53650.35 88888.00 2014-11-23 13:56:52.908 327 15195.20 37.89 53650.37 88888.00 2014-11-23 13:56:53.408 327 15195.23 37.88 53650.41 88888.00 2014-11-23 13:56:53.908 327 15195.22 37.89 53650.37 88888.00 2014-11-23 13:56:54.408 327 15195.23 37.94 53650.32 88888.00 2014-11-23 13:56:54.908 327 15195.22 37.89 53650.24 88888.00 2014-11-23 13:56:55.408 327 15195.22 37.88 53650.20 88888.00 2014-11-23 13:56:55.908 327 15195.25 37.93 53650.16 88888.00 2014-11-23 13:56:56.408 327 15195.35 37.91 53650.19 88888.00 2014-11-23 13:56:56.908 327 15195.37 37.94 53650.19 88888.00 2014-11-23 13:56:57.408 327 15195.35 37.95 53650.12 88888.00 2014-11-23 13:56:57.908 327 15195.29 37.95 53650.16 88888.00 2014-11-23 13:56:58.408 327 15195.22 37.96 53650.17 88888.00 2014-11-23 13:56:58.908 327 15195.16 37.96 53650.17 88888.00 2014-11-23 13:56:59.408 327 15195.14 37.94 53650.13 88888.00 2014-11-23 13:56:59.908 327 15195.17 37.87 53650.07 88888.00 2014-11-23 13:57:00.408 327 15195.13 37.83 53649.97 88888.00 2014-11-23 13:57:00.908 327 15195.02 37.85 53649.92 88888.00 2014-11-23 13:57:01.408 327 15194.90 37.84 53650.00 88888.00 2014-11-23 13:57:01.908 327 15194.85 37.77 53650.05 88888.00 2014-11-23 13:57:02.408 327 15194.79 37.71 53650.07 88888.00 2014-11-23 13:57:02.908 327 15194.79 37.79 53650.12 88888.00 2014-11-23 13:57:03.408 327 15194.74 37.77 53650.19 88888.00 2014-11-23 13:57:03.908 327 15194.65 37.72 53650.14 88888.00 2014-11-23 13:57:04.408 327 15194.53 37.72 53650.17 88888.00 2014-11-23 13:57:04.908 327 15194.45 37.79 53650.19 88888.00 2014-11-23 13:57:05.408 327 15194.40 37.61 53650.12 88888.00 2014-11-23 13:57:05.908 327 15194.37 37.59 53650.14 88888.00 2014-11-23 13:57:06.408 327 15194.38 37.61 53650.22 88888.00 2014-11-23 13:57:06.908 327 15194.41 37.70 53650.19 88888.00 2014-11-23 13:57:07.408 327 15194.39 37.70 53650.27 88888.00 2014-11-23 13:57:07.908 327 15194.41 37.72 53650.35 88888.00 2014-11-23 13:57:08.408 327 15194.48 37.72 53650.36 88888.00 2014-11-23 13:57:08.908 327 15194.47 37.66 53650.39 88888.00 2014-11-23 13:57:09.408 327 15194.42 37.65 53650.46 88888.00 2014-11-23 13:57:09.908 327 15194.40 37.66 53650.45 88888.00 2014-11-23 13:57:10.408 327 15194.32 37.65 53650.43 88888.00 2014-11-23 13:57:10.908 327 15194.23 37.65 53650.39 88888.00 2014-11-23 13:57:11.408 327 15194.08 37.62 53650.42 88888.00 2014-11-23 13:57:11.908 327 15194.01 37.60 53650.48 88888.00 2014-11-23 13:57:12.408 327 15194.02 37.57 53650.49 88888.00 2014-11-23 13:57:12.908 327 15193.94 37.52 53650.54 88888.00 2014-11-23 13:57:13.408 327 15193.87 37.50 53650.52 88888.00 2014-11-23 13:57:13.908 327 15193.79 37.45 53650.45 88888.00 2014-11-23 13:57:14.408 327 15193.68 37.45 53650.49 88888.00 2014-11-23 13:57:14.908 327 15193.61 37.53 53650.51 88888.00 2014-11-23 13:57:15.408 327 15193.60 37.74 53650.61 88888.00 2014-11-23 13:57:15.908 327 15193.66 37.79 53650.69 88888.00 2014-11-23 13:57:16.408 327 15193.68 37.82 53650.73 88888.00 2014-11-23 13:57:16.908 327 15193.74 37.82 53650.75 88888.00 2014-11-23 13:57:17.408 327 15193.75 37.77 53650.72 88888.00 2014-11-23 13:57:17.908 327 15193.63 37.78 53650.79 88888.00 2014-11-23 13:57:18.408 327 15193.51 37.78 53650.82 88888.00 2014-11-23 13:57:18.908 327 15193.47 37.71 53650.85 88888.00 2014-11-23 13:57:19.408 327 15193.53 37.71 53650.85 88888.00 2014-11-23 13:57:19.908 327 15193.63 37.77 53650.93 88888.00 2014-11-23 13:57:20.408 327 15193.70 37.80 53650.95 88888.00 2014-11-23 13:57:20.908 327 15193.66 37.86 53650.98 88888.00 2014-11-23 13:57:21.408 327 15193.67 37.88 53651.13 88888.00 2014-11-23 13:57:21.908 327 15193.75 37.87 53651.20 88888.00 2014-11-23 13:57:22.408 327 15193.78 37.87 53651.20 88888.00 2014-11-23 13:57:22.908 327 15193.81 37.78 53651.20 88888.00 2014-11-23 13:57:23.408 327 15193.84 37.68 53651.13 88888.00 2014-11-23 13:57:23.908 327 15193.87 37.66 53651.02 88888.00 2014-11-23 13:57:24.408 327 15193.85 37.67 53650.94 88888.00 2014-11-23 13:57:24.908 327 15193.77 37.67 53650.90 88888.00 2014-11-23 13:57:25.408 327 15193.79 37.66 53650.94 88888.00 2014-11-23 13:57:25.908 327 15193.79 37.68 53650.94 88888.00 2014-11-23 13:57:26.408 327 15193.74 37.63 53650.98 88888.00 2014-11-23 13:57:26.908 327 15193.76 37.60 53650.94 88888.00 2014-11-23 13:57:27.408 327 15193.72 37.61 53650.91 88888.00 2014-11-23 13:57:27.908 327 15193.67 37.62 53650.88 88888.00 2014-11-23 13:57:28.408 327 15193.68 37.58 53650.89 88888.00 2014-11-23 13:57:28.908 327 15193.58 37.56 53650.91 88888.00 2014-11-23 13:57:29.408 327 15193.49 37.54 53650.89 88888.00 2014-11-23 13:57:29.908 327 15193.45 37.53 53650.86 88888.00 2014-11-23 13:57:30.408 327 15193.42 37.59 53650.84 88888.00 2014-11-23 13:57:30.908 327 15193.36 37.61 53650.79 88888.00 2014-11-23 13:57:31.408 327 15193.34 37.65 53650.80 88888.00 2014-11-23 13:57:31.908 327 15193.26 37.63 53650.86 88888.00 2014-11-23 13:57:32.408 327 15193.21 37.69 53650.81 88888.00 2014-11-23 13:57:32.908 327 15193.15 37.74 53650.83 88888.00 2014-11-23 13:57:33.408 327 15193.09 37.68 53650.89 88888.00 2014-11-23 13:57:33.908 327 15193.07 37.63 53650.93 88888.00 2014-11-23 13:57:34.408 327 15193.07 37.58 53650.93 88888.00 2014-11-23 13:57:34.908 327 15192.98 37.53 53650.90 88888.00 2014-11-23 13:57:35.408 327 15192.84 37.79 53650.86 88888.00 2014-11-23 13:57:35.908 327 15192.75 37.78 53650.85 88888.00 2014-11-23 13:57:36.408 327 15192.58 37.49 53650.81 88888.00 2014-11-23 13:57:36.908 327 15192.46 37.63 53650.75 88888.00 2014-11-23 13:57:37.408 327 15192.51 37.63 53650.74 88888.00 2014-11-23 13:57:37.908 327 15192.55 37.46 53650.82 88888.00 2014-11-23 13:57:38.408 327 15192.55 37.40 53650.87 88888.00 2014-11-23 13:57:38.908 327 15192.62 37.35 53650.91 88888.00 2014-11-23 13:57:39.408 327 15192.63 37.41 53650.95 88888.00 2014-11-23 13:57:39.908 327 15192.72 37.53 53651.02 88888.00 2014-11-23 13:57:40.408 327 15192.80 37.54 53651.03 88888.00 2014-11-23 13:57:40.908 327 15192.90 37.58 53651.08 88888.00 2014-11-23 13:57:41.408 327 15193.00 37.51 53651.21 88888.00 2014-11-23 13:57:41.908 327 15193.06 37.42 53651.22 88888.00 2014-11-23 13:57:42.408 327 15193.09 37.52 53651.16 88888.00 2014-11-23 13:57:42.908 327 15193.20 37.66 53651.16 88888.00 2014-11-23 13:57:43.408 327 15193.27 37.80 53651.16 88888.00 2014-11-23 13:57:43.908 327 15193.27 37.96 53651.09 88888.00 2014-11-23 13:57:44.408 327 15193.25 38.04 53651.14 88888.00 2014-11-23 13:57:44.908 327 15193.17 38.10 53651.14 88888.00 2014-11-23 13:57:45.408 327 15193.11 38.23 53651.17 88888.00 2014-11-23 13:57:45.908 327 15193.11 38.28 53651.24 88888.00 2014-11-23 13:57:46.408 327 15193.11 38.24 53651.25 88888.00 2014-11-23 13:57:46.908 327 15193.11 38.29 53651.22 88888.00 2014-11-23 13:57:47.408 327 15193.17 38.32 53651.18 88888.00 2014-11-23 13:57:47.908 327 15193.22 38.36 53651.25 88888.00 2014-11-23 13:57:48.408 327 15193.25 38.40 53651.27 88888.00 2014-11-23 13:57:48.908 327 15193.31 38.43 53651.24 88888.00 2014-11-23 13:57:49.408 327 15193.42 38.43 53651.22 88888.00 2014-11-23 13:57:49.908 327 15193.53 38.41 53651.26 88888.00 2014-11-23 13:57:50.408 327 15193.65 38.46 53651.33 88888.00 2014-11-23 13:57:50.908 327 15193.76 38.53 53651.27 88888.00 2014-11-23 13:57:51.408 327 15193.83 38.52 53651.25 88888.00 2014-11-23 13:57:51.908 327 15193.95 38.58 53651.17 88888.00 2014-11-23 13:57:52.408 327 15194.08 38.62 53651.09 88888.00 2014-11-23 13:57:52.908 327 15194.23 38.71 53651.08 88888.00 2014-11-23 13:57:53.408 327 15194.42 38.88 53651.00 88888.00 2014-11-23 13:57:53.908 327 15194.60 39.00 53650.83 88888.00 2014-11-23 13:57:54.408 327 15194.76 39.17 53650.68 88888.00 2014-11-23 13:57:54.908 327 15194.98 39.48 53650.46 88888.00 2014-11-23 13:57:55.408 327 15195.15 39.75 53650.24 88888.00 2014-11-23 13:57:55.908 327 15195.20 40.24 53649.95 88888.00 2014-11-23 13:57:56.408 327 15195.16 40.80 53649.85 88888.00 2014-11-23 13:57:56.908 327 15195.02 41.29 53649.70 88888.00 2014-11-23 13:57:57.408 327 15194.74 41.85 53649.71 88888.00 2014-11-23 13:57:57.908 327 15194.38 42.23 53649.72 88888.00 2014-11-23 13:57:58.408 327 15193.89 42.32 53649.75 88888.00 2014-11-23 13:57:58.908 327 15193.44 42.12 53649.87 88888.00 2014-11-23 13:57:59.408 327 15193.00 41.80 53650.01 88888.00 2014-11-23 13:57:59.908 327 15192.64 41.32 53650.21 88888.00 2014-11-23 13:58:00.408 327 15192.46 40.83 53650.35 88888.00 2014-11-23 13:58:00.908 327 15192.46 40.30 53650.63 88888.00 2014-11-23 13:58:01.408 327 15192.50 39.87 53650.76 88888.00 2014-11-23 13:58:01.908 327 15192.51 39.50 53650.86 88888.00 2014-11-23 13:58:02.408 327 15192.55 39.19 53651.01 88888.00 2014-11-23 13:58:02.908 327 15192.57 38.91 53651.23 88888.00 2014-11-23 13:58:03.408 327 15192.58 38.84 53651.40 88888.00 2014-11-23 13:58:03.908 327 15192.64 38.80 53651.49 88888.00 2014-11-23 13:58:04.408 327 15192.73 38.70 53651.51 88888.00 2014-11-23 13:58:04.908 327 15192.76 38.72 53651.55 88888.00 2014-11-23 13:58:05.408 327 15192.76 38.69 53651.58 88888.00 2014-11-23 13:58:05.908 327 15192.71 38.66 53651.66 88888.00 2014-11-23 13:58:06.408 327 15192.64 38.66 53651.72 88888.00 2014-11-23 13:58:06.908 327 15192.63 38.57 53651.87 88888.00 2014-11-23 13:58:07.408 327 15192.70 38.52 53651.94 88888.00 2014-11-23 13:58:07.908 327 15192.76 38.53 53651.97 88888.00 2014-11-23 13:58:08.408 327 15192.70 38.56 53652.07 88888.00 2014-11-23 13:58:08.908 327 15192.69 38.58 53652.08 88888.00 2014-11-23 13:58:09.408 327 15192.66 38.57 53652.09 88888.00 2014-11-23 13:58:09.908 327 15192.64 38.56 53652.10 88888.00 2014-11-23 13:58:10.408 327 15192.58 38.67 53652.14 88888.00 2014-11-23 13:58:10.908 327 15192.52 38.65 53652.12 88888.00 2014-11-23 13:58:11.408 327 15192.46 38.61 53652.12 88888.00 2014-11-23 13:58:11.908 327 15192.37 38.57 53652.13 88888.00 2014-11-23 13:58:12.408 327 15192.37 38.61 53652.21 88888.00 2014-11-23 13:58:12.908 327 15192.45 38.66 53652.28 88888.00 2014-11-23 13:58:13.408 327 15192.58 38.73 53652.33 88888.00 2014-11-23 13:58:13.908 327 15192.71 38.74 53652.46 88888.00 2014-11-23 13:58:14.408 327 15192.88 38.77 53652.53 88888.00 2014-11-23 13:58:14.908 327 15192.96 38.82 53652.57 88888.00 2014-11-23 13:58:15.408 327 15193.03 38.82 53652.65 88888.00 2014-11-23 13:58:15.908 327 15193.09 38.84 53652.70 88888.00 2014-11-23 13:58:16.408 327 15193.08 38.91 53652.70 88888.00 2014-11-23 13:58:16.908 327 15193.05 38.93 53652.69 88888.00 2014-11-23 13:58:17.408 327 15193.02 38.92 53652.68 88888.00 2014-11-23 13:58:17.908 327 15193.04 38.88 53652.62 88888.00 2014-11-23 13:58:18.408 327 15193.09 38.92 53652.56 88888.00 2014-11-23 13:58:18.908 327 15193.21 38.95 53652.64 88888.00 2014-11-23 13:58:19.408 327 15193.29 38.93 53652.67 88888.00 2014-11-23 13:58:19.908 327 15193.33 38.90 53652.62 88888.00 2014-11-23 13:58:20.408 327 15193.39 38.84 53652.66 88888.00 2014-11-23 13:58:20.908 327 15193.40 38.87 53652.70 88888.00 2014-11-23 13:58:21.408 327 15193.47 38.89 53652.71 88888.00 2014-11-23 13:58:21.908 327 15193.54 38.92 53652.68 88888.00 2014-11-23 13:58:22.408 327 15193.71 38.95 53652.70 88888.00 2014-11-23 13:58:22.908 327 15193.85 39.04 53652.77 88888.00 2014-11-23 13:58:23.408 327 15193.94 39.01 53652.75 88888.00 2014-11-23 13:58:23.908 327 15193.99 38.98 53652.67 88888.00 2014-11-23 13:58:24.408 327 15194.06 38.96 53652.66 88888.00 2014-11-23 13:58:24.908 327 15194.06 38.92 53652.68 88888.00 2014-11-23 13:58:25.408 327 15194.11 38.89 53652.66 88888.00 2014-11-23 13:58:25.908 327 15194.13 38.86 53652.63 88888.00 2014-11-23 13:58:26.408 327 15194.13 38.82 53652.58 88888.00 2014-11-23 13:58:26.908 327 15194.08 38.75 53652.56 88888.00 2014-11-23 13:58:27.408 327 15194.07 38.71 53652.56 88888.00 2014-11-23 13:58:27.908 327 15194.03 38.63 53652.53 88888.00 2014-11-23 13:58:28.408 327 15193.97 38.63 53652.48 88888.00 2014-11-23 13:58:28.908 327 15193.90 38.64 53652.48 88888.00 2014-11-23 13:58:29.408 327 15193.76 38.62 53652.45 88888.00 2014-11-23 13:58:29.908 327 15193.63 38.65 53652.37 88888.00 2014-11-23 13:58:30.408 327 15193.54 38.62 53652.35 88888.00 2014-11-23 13:58:30.908 327 15193.48 38.65 53652.34 88888.00 2014-11-23 13:58:31.408 327 15193.40 38.64 53652.33 88888.00 2014-11-23 13:58:31.908 327 15193.38 38.64 53652.34 88888.00 2014-11-23 13:58:32.408 327 15193.34 38.66 53652.37 88888.00 2014-11-23 13:58:32.908 327 15193.29 38.72 53652.45 88888.00 2014-11-23 13:58:33.408 327 15193.18 38.66 53652.53 88888.00 2014-11-23 13:58:33.908 327 15193.09 38.61 53652.62 88888.00 2014-11-23 13:58:34.408 327 15193.13 38.55 53652.71 88888.00 2014-11-23 13:58:34.908 327 15193.23 38.64 53652.82 88888.00 2014-11-23 13:58:35.408 327 15193.29 38.72 53652.87 88888.00 2014-11-23 13:58:35.908 327 15193.34 38.75 53652.89 88888.00 2014-11-23 13:58:36.408 327 15193.39 38.77 53652.95 88888.00 2014-11-23 13:58:36.908 327 15193.48 38.75 53653.02 88888.00 2014-11-23 13:58:37.408 327 15193.56 38.75 53652.96 88888.00 2014-11-23 13:58:37.908 327 15193.61 38.74 53652.93 88888.00 2014-11-23 13:58:38.408 327 15193.61 38.78 53652.96 88888.00 2014-11-23 13:58:38.908 327 15193.56 38.82 53652.97 88888.00 2014-11-23 13:58:39.408 327 15193.59 38.82 53652.97 88888.00 2014-11-23 13:58:39.908 327 15193.63 38.82 53652.96 88888.00 2014-11-23 13:58:40.408 327 15193.61 38.84 53653.01 88888.00 2014-11-23 13:58:40.908 327 15193.63 38.87 53653.03 88888.00 2014-11-23 13:58:41.408 327 15193.67 38.88 53652.99 88888.00 2014-11-23 13:58:41.908 327 15193.68 38.89 53652.97 88888.00 2014-11-23 13:58:42.408 327 15193.56 38.91 53652.93 88888.00 2014-11-23 13:58:42.908 327 15193.44 38.92 53652.88 88888.00 2014-11-23 13:58:43.408 327 15193.45 38.95 53652.86 88888.00 2014-11-23 13:58:43.908 327 15193.54 38.98 53652.88 88888.00 2014-11-23 13:58:44.408 327 15193.60 38.98 53652.85 88888.00 2014-11-23 13:58:44.908 327 15193.63 39.01 53652.86 88888.00 2014-11-23 13:58:45.408 327 15193.67 39.03 53652.99 88888.00 2014-11-23 13:58:45.908 327 15193.75 39.07 53653.09 88888.00 2014-11-23 13:58:46.408 327 15193.83 39.00 53653.12 88888.00 2014-11-23 13:58:46.908 327 15193.90 38.98 53653.07 88888.00 2014-11-23 13:58:47.408 327 15193.88 39.04 53653.09 88888.00 2014-11-23 13:58:47.908 327 15193.90 39.14 53653.06 88888.00 2014-11-23 13:58:48.408 327 15193.94 39.14 53653.07 88888.00 2014-11-23 13:58:48.908 327 15193.97 39.07 53653.02 88888.00 2014-11-23 13:58:49.408 327 15193.98 39.05 53653.04 88888.00 2014-11-23 13:58:49.908 327 15193.95 39.04 53653.06 88888.00 2014-11-23 13:58:50.408 327 15193.90 39.00 53653.12 88888.00 2014-11-23 13:58:50.908 327 15193.87 39.06 53653.14 88888.00 2014-11-23 13:58:51.408 327 15193.96 39.08 53653.18 88888.00 2014-11-23 13:58:51.908 327 15194.04 39.06 53653.30 88888.00 2014-11-23 13:58:52.408 327 15194.13 39.10 53653.36 88888.00 2014-11-23 13:58:52.908 327 15194.12 39.19 53653.39 88888.00 2014-11-23 13:58:53.408 327 15194.03 39.23 53653.40 88888.00 2014-11-23 13:58:53.908 327 15194.04 39.25 53653.37 88888.00 2014-11-23 13:58:54.408 327 15194.04 39.23 53653.31 88888.00 2014-11-23 13:58:54.908 327 15194.03 39.31 53653.37 88888.00 2014-11-23 13:58:55.408 327 15193.99 39.24 53653.42 88888.00 2014-11-23 13:58:55.908 327 15193.95 39.14 53653.45 88888.00 2014-11-23 13:58:56.408 327 15193.88 39.17 53653.46 88888.00 2014-11-23 13:58:56.908 327 15193.89 39.18 53653.46 88888.00 2014-11-23 13:58:57.408 327 15193.89 39.22 53653.51 88888.00 2014-11-23 13:58:57.908 327 15193.97 39.18 53653.62 88888.00 2014-11-23 13:58:58.408 327 15194.04 39.12 53653.66 88888.00 2014-11-23 13:58:58.908 327 15194.01 39.13 53653.60 88888.00 2014-11-23 13:58:59.408 327 15193.99 39.16 53653.55 88888.00 2014-11-23 13:58:59.908 327 15193.98 39.25 53653.48 88888.00 2014-11-23 13:59:00.408 327 15193.96 39.27 53653.47 88888.00 2014-11-23 13:59:00.908 327 15193.95 39.30 53653.53 88888.00 2014-11-23 13:59:01.408 327 15194.02 39.26 53653.64 88888.00 2014-11-23 13:59:01.908 327 15194.16 39.23 53653.63 88888.00 2014-11-23 13:59:02.408 327 15194.17 39.21 53653.57 88888.00 2014-11-23 13:59:02.908 327 15194.13 39.22 53653.51 88888.00 2014-11-23 13:59:03.408 327 15194.11 39.24 53653.52 88888.00 2014-11-23 13:59:03.908 327 15194.05 39.24 53653.54 88888.00 2014-11-23 13:59:04.408 327 15194.03 39.24 53653.64 88888.00 2014-11-23 13:59:04.908 327 15194.03 39.29 53653.64 88888.00 2014-11-23 13:59:05.408 327 15193.96 39.39 53653.67 88888.00 2014-11-23 13:59:05.908 327 15193.90 39.43 53653.63 88888.00 2014-11-23 13:59:06.408 327 15193.87 39.36 53653.50 88888.00 2014-11-23 13:59:06.908 327 15193.85 39.34 53653.46 88888.00 2014-11-23 13:59:07.408 327 15193.74 39.41 53653.54 88888.00 2014-11-23 13:59:07.908 327 15193.67 39.38 53653.54 88888.00 2014-11-23 13:59:08.408 327 15193.62 39.31 53653.63 88888.00 2014-11-23 13:59:08.908 327 15193.63 39.43 53653.72 88888.00 2014-11-23 13:59:09.408 327 15193.72 39.45 53653.75 88888.00 2014-11-23 13:59:09.908 327 15193.84 39.38 53653.87 88888.00 2014-11-23 13:59:10.408 327 15193.87 39.34 53653.82 88888.00 2014-11-23 13:59:10.908 327 15193.93 39.29 53653.91 88888.00 2014-11-23 13:59:11.408 327 15193.93 39.24 53653.86 88888.00 2014-11-23 13:59:11.908 327 15193.87 39.18 53653.76 88888.00 2014-11-23 13:59:12.408 327 15193.85 39.17 53653.67 88888.00 2014-11-23 13:59:12.908 327 15193.90 39.19 53653.66 88888.00 2014-11-23 13:59:13.408 327 15193.97 39.18 53653.66 88888.00 2014-11-23 13:59:13.908 327 15193.95 39.18 53653.64 88888.00 2014-11-23 13:59:14.408 327 15193.96 39.24 53653.72 88888.00 2014-11-23 13:59:14.908 327 15193.99 39.31 53653.85 88888.00 2014-11-23 13:59:15.408 327 15194.15 39.27 53653.92 88888.00 2014-11-23 13:59:15.908 327 15194.29 39.27 53653.86 88888.00 2014-11-23 13:59:16.408 327 15194.32 39.39 53653.86 88888.00 2014-11-23 13:59:16.908 327 15194.25 39.39 53653.88 88888.00 2014-11-23 13:59:17.408 327 15194.17 39.35 53653.95 88888.00 2014-11-23 13:59:17.908 327 15194.08 39.30 53653.97 88888.00 2014-11-23 13:59:18.408 327 15194.10 39.30 53653.99 88888.00 2014-11-23 13:59:18.908 327 15194.17 39.36 53654.06 88888.00 2014-11-23 13:59:19.408 327 15194.26 39.42 53654.06 88888.00 2014-11-23 13:59:19.908 327 15194.40 39.40 53654.16 88888.00 2014-11-23 13:59:20.408 327 15194.44 39.43 53654.22 88888.00 2014-11-23 13:59:20.908 327 15194.47 39.44 53654.30 88888.00 2014-11-23 13:59:21.408 327 15194.43 39.41 53654.34 88888.00 2014-11-23 13:59:21.908 327 15194.39 39.41 53654.38 88888.00 2014-11-23 13:59:22.408 327 15194.37 39.47 53654.48 88888.00 2014-11-23 13:59:22.908 327 15194.34 39.55 53654.52 88888.00 2014-11-23 13:59:23.408 327 15194.39 39.58 53654.55 88888.00 2014-11-23 13:59:23.908 327 15194.50 39.53 53654.51 88888.00 2014-11-23 13:59:24.408 327 15194.51 39.52 53654.38 88888.00 2014-11-23 13:59:24.908 327 15194.41 39.57 53654.36 88888.00 2014-11-23 13:59:25.408 327 15194.33 39.52 53654.35 88888.00 2014-11-23 13:59:25.908 327 15194.21 39.53 53654.36 88888.00 2014-11-23 13:59:26.408 327 15194.19 39.53 53654.35 88888.00 2014-11-23 13:59:26.908 327 15194.17 39.49 53654.43 88888.00 2014-11-23 13:59:27.408 327 15194.15 39.45 53654.45 88888.00 2014-11-23 13:59:27.908 327 15194.16 39.47 53654.47 88888.00 2014-11-23 13:59:28.408 327 15194.15 39.55 53654.42 88888.00 2014-11-23 13:59:28.908 327 15194.16 39.57 53654.46 88888.00 2014-11-23 13:59:29.408 327 15194.19 39.60 53654.38 88888.00 2014-11-23 13:59:29.908 327 15194.12 39.56 53654.37 88888.00 2014-11-23 13:59:30.408 327 15194.10 39.58 53654.36 88888.00 2014-11-23 13:59:30.908 327 15194.05 39.52 53654.29 88888.00 2014-11-23 13:59:31.408 327 15193.99 39.51 53654.29 88888.00 2014-11-23 13:59:31.908 327 15193.93 39.49 53654.22 88888.00 2014-11-23 13:59:32.408 327 15193.90 39.43 53654.18 88888.00 2014-11-23 13:59:32.908 327 15193.93 39.40 53654.22 88888.00 2014-11-23 13:59:33.408 327 15193.94 39.32 53654.31 88888.00 2014-11-23 13:59:33.908 327 15193.92 39.33 53654.26 88888.00 2014-11-23 13:59:34.408 327 15193.87 39.36 53654.24 88888.00 2014-11-23 13:59:34.908 327 15193.88 39.41 53654.20 88888.00 2014-11-23 13:59:35.408 327 15193.90 39.47 53654.15 88888.00 2014-11-23 13:59:35.908 327 15193.94 39.56 53654.17 88888.00 2014-11-23 13:59:36.408 327 15194.07 39.57 53654.26 88888.00 2014-11-23 13:59:36.908 327 15194.25 39.53 53654.24 88888.00 2014-11-23 13:59:37.408 327 15194.39 39.62 53654.20 88888.00 2014-11-23 13:59:37.908 327 15194.47 39.73 53654.14 88888.00 2014-11-23 13:59:38.408 327 15194.43 39.68 53654.13 88888.00 2014-11-23 13:59:38.908 327 15194.35 39.72 53654.08 88888.00 2014-11-23 13:59:39.408 327 15194.26 39.61 53654.03 88888.00 2014-11-23 13:59:39.908 327 15194.14 39.52 53654.07 88888.00 2014-11-23 13:59:40.408 327 15194.12 39.51 53654.03 88888.00 2014-11-23 13:59:40.908 327 15194.04 39.47 53653.93 88888.00 2014-11-23 13:59:41.408 327 15193.95 39.48 53653.92 88888.00 2014-11-23 13:59:41.908 327 15193.87 39.44 53653.90 88888.00 2014-11-23 13:59:42.408 327 15193.80 39.41 53653.86 88888.00 2014-11-23 13:59:42.908 327 15193.76 39.40 53653.88 88888.00 2014-11-23 13:59:43.408 327 15193.67 39.42 53653.94 88888.00 2014-11-23 13:59:43.908 327 15193.65 39.39 53653.89 88888.00 2014-11-23 13:59:44.408 327 15193.70 39.49 53653.94 88888.00 2014-11-23 13:59:44.908 327 15193.74 39.50 53654.00 88888.00 2014-11-23 13:59:45.408 327 15193.71 39.41 53654.05 88888.00 2014-11-23 13:59:45.908 327 15193.69 39.30 53654.07 88888.00 2014-11-23 13:59:46.408 327 15193.68 39.26 53653.98 88888.00 2014-11-23 13:59:46.908 327 15193.65 39.25 53653.99 88888.00 2014-11-23 13:59:47.408 327 15193.58 39.22 53653.97 88888.00 2014-11-23 13:59:47.908 327 15193.58 39.19 53653.93 88888.00 2014-11-23 13:59:48.408 327 15193.65 39.15 53653.88 88888.00 2014-11-23 13:59:48.908 327 15193.70 39.13 53653.84 88888.00 2014-11-23 13:59:49.408 327 15193.72 39.14 53653.94 88888.00 2014-11-23 13:59:49.908 327 15193.75 39.16 53654.02 88888.00 2014-11-23 13:59:50.408 327 15193.78 39.16 53654.09 88888.00 2014-11-23 13:59:50.908 327 15193.84 39.14 53654.18 88888.00 2014-11-23 13:59:51.408 327 15193.89 39.14 53654.25 88888.00 2014-11-23 13:59:51.908 327 15193.93 39.12 53654.19 88888.00 2014-11-23 13:59:52.408 327 15193.94 39.19 53654.18 88888.00 2014-11-23 13:59:52.908 327 15193.97 39.17 53654.11 88888.00 2014-11-23 13:59:53.408 327 15194.06 39.04 53654.05 88888.00 2014-11-23 13:59:53.908 327 15194.10 38.93 53653.99 88888.00 2014-11-23 13:59:54.408 327 15194.07 38.82 53654.02 88888.00 2014-11-23 13:59:54.908 327 15193.98 38.73 53653.96 88888.00 2014-11-23 13:59:55.408 327 15193.88 38.72 53653.96 88888.00 2014-11-23 13:59:55.908 327 15193.81 38.79 53653.92 88888.00 2014-11-23 13:59:56.408 327 15193.80 38.80 53653.89 88888.00 2014-11-23 13:59:56.908 327 15193.87 38.86 53653.93 88888.00 2014-11-23 13:59:57.408 327 15193.88 38.78 53653.97 88888.00 2014-11-23 13:59:57.908 327 15193.90 38.79 53653.94 88888.00 2014-11-23 13:59:58.408 327 15193.90 38.87 53653.88 88888.00 2014-11-23 13:59:58.908 327 15193.96 38.90 53653.89 88888.00 2014-11-23 13:59:59.408 327 15193.98 38.79 53653.91 88888.00 2014-11-23 13:59:59.908 327 15193.99 38.78 53653.78 88888.00 2014-11-23 14:00:00.408 327 15194.03 38.82 53653.76 88888.00 2014-11-23 14:00:00.908 327 15194.16 38.82 53653.87 88888.00 2014-11-23 14:00:01.408 327 15194.31 38.83 53653.96 88888.00 2014-11-23 14:00:01.908 327 15194.42 38.86 53654.03 88888.00 2014-11-23 14:00:02.408 327 15194.53 38.89 53654.02 88888.00 2014-11-23 14:00:02.908 327 15194.59 38.87 53654.07 88888.00 2014-11-23 14:00:03.408 327 15194.71 38.84 53654.05 88888.00 2014-11-23 14:00:03.908 327 15194.71 38.79 53654.04 88888.00 2014-11-23 14:00:04.408 327 15194.71 38.75 53653.98 88888.00 2014-11-23 14:00:04.908 327 15194.70 38.72 53653.97 88888.00 2014-11-23 14:00:05.408 327 15194.54 38.65 53653.93 88888.00 2014-11-23 14:00:05.908 327 15194.40 38.63 53653.86 88888.00 2014-11-23 14:00:06.408 327 15194.32 38.57 53653.77 88888.00 2014-11-23 14:00:06.908 327 15194.26 38.47 53653.78 88888.00 2014-11-23 14:00:07.408 327 15194.14 38.36 53653.71 88888.00 2014-11-23 14:00:07.908 327 15194.02 38.36 53653.75 88888.00 2014-11-23 14:00:08.408 327 15193.90 38.38 53653.87 88888.00 2014-11-23 14:00:08.908 327 15193.84 38.32 53653.91 88888.00 2014-11-23 14:00:09.408 327 15193.75 38.24 53653.93 88888.00 2014-11-23 14:00:09.908 327 15193.70 38.20 53653.94 88888.00 2014-11-23 14:00:10.408 327 15193.60 38.15 53653.94 88888.00 2014-11-23 14:00:10.908 327 15193.56 38.09 53653.95 88888.00 2014-11-23 14:00:11.408 327 15193.53 38.08 53653.99 88888.00 2014-11-23 14:00:11.908 327 15193.58 38.12 53654.10 88888.00 2014-11-23 14:00:12.408 327 15193.68 38.14 53654.03 88888.00 2014-11-23 14:00:12.908 327 15193.72 38.08 53654.04 88888.00 2014-11-23 14:00:13.408 327 15193.66 38.03 53654.02 88888.00 2014-11-23 14:00:13.908 327 15193.62 38.00 53653.98 88888.00 2014-11-23 14:00:14.408 327 15193.61 38.00 53654.03 88888.00 2014-11-23 14:00:14.908 327 15193.59 37.98 53654.03 88888.00 2014-11-23 14:00:15.408 327 15193.57 37.92 53653.99 88888.00 2014-11-23 14:00:15.908 327 15193.49 37.85 53654.03 88888.00 2014-11-23 14:00:16.408 327 15193.49 37.83 53653.99 88888.00 2014-11-23 14:00:16.908 327 15193.50 37.80 53653.96 88888.00 2014-11-23 14:00:17.408 327 15193.56 37.71 53653.98 88888.00 2014-11-23 14:00:17.908 327 15193.50 37.63 53653.91 88888.00 2014-11-23 14:00:18.408 327 15193.43 37.62 53653.86 88888.00 2014-11-23 14:00:18.908 327 15193.36 37.69 53653.88 88888.00 2014-11-23 14:00:19.408 327 15193.35 37.69 53653.95 88888.00 2014-11-23 14:00:19.908 327 15193.39 37.62 53654.00 88888.00 2014-11-23 14:00:20.408 327 15193.42 37.62 53653.99 88888.00 2014-11-23 14:00:20.908 327 15193.44 37.62 53654.04 88888.00 2014-11-23 14:00:21.408 327 15193.41 37.60 53654.05 88888.00 2014-11-23 14:00:21.908 327 15193.35 37.56 53654.03 88888.00 2014-11-23 14:00:22.408 327 15193.34 37.57 53654.06 88888.00 2014-11-23 14:00:22.908 327 15193.35 37.57 53653.97 88888.00 2014-11-23 14:00:23.408 327 15193.38 37.56 53654.00 88888.00 2014-11-23 14:00:23.908 327 15193.47 37.58 53654.02 88888.00 2014-11-23 14:00:24.408 327 15193.58 37.67 53654.05 88888.00 2014-11-23 14:00:24.908 327 15193.70 37.71 53654.09 88888.00 2014-11-23 14:00:25.408 327 15193.77 37.76 53654.09 88888.00 2014-11-23 14:00:25.908 327 15193.86 37.60 53653.98 88888.00 2014-11-23 14:00:26.408 327 15194.01 37.48 53653.93 88888.00 2014-11-23 14:00:26.908 327 15194.10 37.44 53653.90 88888.00 2014-11-23 14:00:27.408 327 15194.17 37.50 53653.88 88888.00 2014-11-23 14:00:27.908 327 15194.25 37.44 53653.83 88888.00 2014-11-23 14:00:28.408 327 15194.24 37.40 53653.79 88888.00 2014-11-23 14:00:28.908 327 15194.24 37.40 53653.71 88888.00 2014-11-23 14:00:29.408 327 15194.28 37.23 53653.66 88888.00 2014-11-23 14:00:29.908 327 15194.33 37.18 53653.53 88888.00 2014-11-23 14:00:30.408 327 15194.29 37.26 53653.46 88888.00 2014-11-23 14:00:30.908 327 15194.29 37.18 53653.48 88888.00 2014-11-23 14:00:31.408 327 15194.34 37.08 53653.57 88888.00 2014-11-23 14:00:31.908 327 15194.38 37.05 53653.58 88888.00 2014-11-23 14:00:32.408 327 15194.42 37.05 53653.58 88888.00 2014-11-23 14:00:32.908 327 15194.50 37.02 53653.59 88888.00 2014-11-23 14:00:33.408 327 15194.56 37.02 53653.67 88888.00 2014-11-23 14:00:33.908 327 15194.59 36.92 53653.75 88888.00 2014-11-23 14:00:34.408 327 15194.63 36.87 53653.79 88888.00 2014-11-23 14:00:34.908 327 15194.69 36.87 53653.80 88888.00 2014-11-23 14:00:35.408 327 15194.71 36.84 53653.82 88888.00 2014-11-23 14:00:35.908 327 15194.83 36.73 53653.82 88888.00 2014-11-23 14:00:36.408 327 15194.90 36.65 53653.78 88888.00 2014-11-23 14:00:36.908 327 15194.96 36.63 53653.86 88888.00 2014-11-23 14:00:37.408 327 15195.07 36.59 53653.87 88888.00 2014-11-23 14:00:37.908 327 15195.16 36.55 53653.79 88888.00 2014-11-23 14:00:38.408 327 15195.22 36.55 53653.84 88888.00 2014-11-23 14:00:38.908 327 15195.26 36.57 53653.84 88888.00 2014-11-23 14:00:39.408 327 15195.29 36.72 53653.83 88888.00 2014-11-23 14:00:39.908 327 15195.24 36.79 53653.75 88888.00 2014-11-23 14:00:40.408 327 15195.19 36.85 53653.72 88888.00 2014-11-23 14:00:40.908 327 15195.11 36.72 53653.78 88888.00 2014-11-23 14:00:41.408 327 15195.06 36.61 53653.71 88888.00 2014-11-23 14:00:41.908 327 15195.12 36.63 53653.57 88888.00 2014-11-23 14:00:42.408 327 15195.08 36.66 53653.55 88888.00 2014-11-23 14:00:42.908 327 15195.01 36.54 53653.52 88888.00 2014-11-23 14:00:43.408 327 15194.93 36.44 53653.55 88888.00 2014-11-23 14:00:43.908 327 15194.89 36.40 53653.51 88888.00 2014-11-23 14:00:44.408 327 15194.98 36.41 53653.47 88888.00 2014-11-23 14:00:44.908 327 15195.04 36.39 53653.54 88888.00 2014-11-23 14:00:45.408 327 15195.06 36.35 53653.50 88888.00 2014-11-23 14:00:45.908 327 15194.98 36.28 53653.37 88888.00 2014-11-23 14:00:46.408 327 15194.90 36.25 53653.40 88888.00 2014-11-23 14:00:46.908 327 15194.87 36.30 53653.42 88888.00 2014-11-23 14:00:47.408 327 15194.89 36.31 53653.32 88888.00 2014-11-23 14:00:47.908 327 15194.95 36.41 53653.25 88888.00 2014-11-23 14:00:48.408 327 15194.98 36.50 53653.28 88888.00 2014-11-23 14:00:48.908 327 15195.01 36.57 53653.19 88888.00 2014-11-23 14:00:49.408 327 15194.98 36.46 53653.18 88888.00 2014-11-23 14:00:49.908 327 15194.96 36.46 53653.25 88888.00 2014-11-23 14:00:50.408 327 15194.95 36.46 53653.16 88888.00 2014-11-23 14:00:50.908 327 15194.90 36.35 53653.07 88888.00 2014-11-23 14:00:51.408 327 15194.86 36.24 53653.12 88888.00 2014-11-23 14:00:51.908 327 15194.81 36.23 53653.06 88888.00 2014-11-23 14:00:52.408 327 15194.72 36.13 53652.92 88888.00 2014-11-23 14:00:52.908 327 15194.63 36.06 53652.91 88888.00 2014-11-23 14:00:53.408 327 15194.53 36.05 53652.84 88888.00 2014-11-23 14:00:53.908 327 15194.42 36.04 53652.84 88888.00 2014-11-23 14:00:54.408 327 15194.38 36.01 53652.84 88888.00 2014-11-23 14:00:54.908 327 15194.43 36.02 53652.82 88888.00 2014-11-23 14:00:55.408 327 15194.53 36.01 53652.83 88888.00 2014-11-23 14:00:55.908 327 15194.62 36.05 53652.81 88888.00 2014-11-23 14:00:56.408 327 15194.59 35.96 53652.76 88888.00 2014-11-23 14:00:56.908 327 15194.49 35.89 53652.78 88888.00 2014-11-23 14:00:57.408 327 15194.47 35.84 53652.77 88888.00 2014-11-23 14:00:57.908 327 15194.45 35.77 53652.74 88888.00 2014-11-23 14:00:58.408 327 15194.43 35.73 53652.72 88888.00 2014-11-23 14:00:58.908 327 15194.38 35.64 53652.69 88888.00 2014-11-23 14:00:59.408 327 15194.35 35.67 53652.62 88888.00 2014-11-23 14:00:59.908 327 15194.34 35.84 53652.52 88888.00 2014-11-23 14:01:00.408 327 15194.39 35.87 53652.49 88888.00 2014-11-23 14:01:00.908 327 15194.43 35.81 53652.53 88888.00 2014-11-23 14:01:01.408 327 15194.40 35.73 53652.57 88888.00 2014-11-23 14:01:01.908 327 15194.34 35.76 53652.57 88888.00 2014-11-23 14:01:02.408 327 15194.28 35.77 53652.58 88888.00 2014-11-23 14:01:02.908 327 15194.28 35.73 53652.62 88888.00 2014-11-23 14:01:03.408 327 15194.30 35.81 53652.57 88888.00 2014-11-23 14:01:03.908 327 15194.31 35.81 53652.62 88888.00 2014-11-23 14:01:04.408 327 15194.38 35.78 53652.66 88888.00 2014-11-23 14:01:04.908 327 15194.38 35.79 53652.52 88888.00 2014-11-23 14:01:05.408 327 15194.31 35.82 53652.39 88888.00 2014-11-23 14:01:05.908 327 15194.20 35.81 53652.38 88888.00 2014-11-23 14:01:06.408 327 15194.17 35.84 53652.36 88888.00 2014-11-23 14:01:06.908 327 15194.10 35.81 53652.36 88888.00 2014-11-23 14:01:07.408 327 15194.07 35.89 53652.39 88888.00 2014-11-23 14:01:07.908 327 15194.03 36.01 53652.46 88888.00 2014-11-23 14:01:08.408 327 15194.02 36.13 53652.56 88888.00 2014-11-23 14:01:08.908 327 15193.95 36.29 53652.72 88888.00 2014-11-23 14:01:09.408 327 15193.97 36.15 53652.78 88888.00 2014-11-23 14:01:09.908 327 15193.99 36.06 53652.75 88888.00 2014-11-23 14:01:10.408 327 15194.04 36.01 53652.66 88888.00 2014-11-23 14:01:10.908 327 15193.98 36.05 53652.65 88888.00 2014-11-23 14:01:11.408 327 15193.94 36.10 53652.58 88888.00 2014-11-23 14:01:11.908 327 15193.95 36.13 53652.61 88888.00 2014-11-23 14:01:12.408 327 15193.99 36.11 53652.63 88888.00 2014-11-23 14:01:12.908 327 15194.04 36.13 53652.69 88888.00 2014-11-23 14:01:13.408 327 15194.01 36.21 53652.78 88888.00 2014-11-23 14:01:13.908 327 15194.04 36.23 53652.84 88888.00 2014-11-23 14:01:14.408 327 15194.06 36.35 53652.87 88888.00 2014-11-23 14:01:14.908 327 15194.04 36.47 53652.84 88888.00 2014-11-23 14:01:15.408 327 15193.98 36.41 53652.81 88888.00 2014-11-23 14:01:15.908 327 15193.90 36.54 53652.81 88888.00 2014-11-23 14:01:16.408 327 15193.93 36.51 53652.82 88888.00 2014-11-23 14:01:16.908 327 15193.94 36.49 53652.77 88888.00 2014-11-23 14:01:17.408 327 15193.97 36.37 53652.81 88888.00 2014-11-23 14:01:17.908 327 15193.96 36.33 53652.82 88888.00 2014-11-23 14:01:18.408 327 15193.89 36.30 53652.87 88888.00 2014-11-23 14:01:18.908 327 15193.92 36.33 53652.89 88888.00 2014-11-23 14:01:19.408 327 15194.05 36.45 53652.93 88888.00 2014-11-23 14:01:19.908 327 15194.19 36.51 53652.96 88888.00 2014-11-23 14:01:20.408 327 15194.28 36.56 53653.01 88888.00 2014-11-23 14:01:20.908 327 15194.38 36.75 53652.99 88888.00 2014-11-23 14:01:21.408 327 15194.42 36.58 53652.89 88888.00 2014-11-23 14:01:21.908 327 15194.47 36.46 53652.83 88888.00 2014-11-23 14:01:22.408 327 15194.45 36.47 53652.87 88888.00 2014-11-23 14:01:22.908 327 15194.45 36.48 53652.91 88888.00 2014-11-23 14:01:23.408 327 15194.54 36.50 53652.98 88888.00 2014-11-23 14:01:23.908 327 15194.62 36.55 53652.94 88888.00 2014-11-23 14:01:24.408 327 15194.67 36.58 53652.92 88888.00 2014-11-23 14:01:24.908 327 15194.69 36.63 53652.91 88888.00 2014-11-23 14:01:25.408 327 15194.71 36.65 53652.91 88888.00 2014-11-23 14:01:25.908 327 15194.69 36.64 53652.87 88888.00 2014-11-23 14:01:26.408 327 15194.61 36.62 53652.85 88888.00 2014-11-23 14:01:26.908 327 15194.62 36.61 53652.83 88888.00 2014-11-23 14:01:27.408 327 15194.69 36.56 53652.90 88888.00 2014-11-23 14:01:27.908 327 15194.77 36.51 53652.88 88888.00 2014-11-23 14:01:28.408 327 15194.83 36.55 53652.87 88888.00 2014-11-23 14:01:28.908 327 15194.81 36.58 53652.78 88888.00 2014-11-23 14:01:29.408 327 15194.83 36.57 53652.66 88888.00 2014-11-23 14:01:29.908 327 15194.85 36.56 53652.65 88888.00 2014-11-23 14:01:30.408 327 15194.87 36.54 53652.64 88888.00 2014-11-23 14:01:30.908 327 15194.88 36.59 53652.72 88888.00 2014-11-23 14:01:31.408 327 15194.89 36.55 53652.74 88888.00 2014-11-23 14:01:31.908 327 15194.93 36.51 53652.77 88888.00 2014-11-23 14:01:32.408 327 15194.94 36.54 53652.85 88888.00 2014-11-23 14:01:32.908 327 15194.95 36.57 53652.93 88888.00 2014-11-23 14:01:33.408 327 15194.97 36.54 53652.97 88888.00 2014-11-23 14:01:33.908 327 15194.94 36.54 53652.95 88888.00 2014-11-23 14:01:34.408 327 15194.86 36.54 53652.89 88888.00 2014-11-23 14:01:34.908 327 15194.84 36.48 53652.78 88888.00 2014-11-23 14:01:35.409 327 15194.69 36.45 53652.77 88888.00 2014-11-23 14:01:35.909 327 15194.61 36.42 53652.74 88888.00 2014-11-23 14:01:36.409 327 15194.59 36.40 53652.70 88888.00 2014-11-23 14:01:36.909 327 15194.60 36.38 53652.76 88888.00 2014-11-23 14:01:37.409 327 15194.56 36.36 53652.75 88888.00 2014-11-23 14:01:37.909 327 15194.48 36.38 53652.82 88888.00 2014-11-23 14:01:38.409 327 15194.39 36.46 53652.81 88888.00 2014-11-23 14:01:38.909 327 15194.41 36.61 53652.90 88888.00 2014-11-23 14:01:39.409 327 15194.49 36.64 53652.91 88888.00 2014-11-23 14:01:39.909 327 15194.51 36.66 53652.97 88888.00 2014-11-23 14:01:40.409 327 15194.53 36.79 53652.98 88888.00 2014-11-23 14:01:40.909 327 15194.58 36.89 53652.95 88888.00 2014-11-23 14:01:41.409 327 15194.60 36.89 53652.90 88888.00 2014-11-23 14:01:41.909 327 15194.67 36.96 53652.93 88888.00 2014-11-23 14:01:42.409 327 15194.80 36.87 53652.89 88888.00 2014-11-23 14:01:42.909 327 15194.87 36.81 53652.78 88888.00 2014-11-23 14:01:43.409 327 15194.84 36.84 53652.75 88888.00 2014-11-23 14:01:43.909 327 15194.76 36.98 53652.84 88888.00 2014-11-23 14:01:44.409 327 15194.70 36.98 53652.87 88888.00 2014-11-23 14:01:44.909 327 15194.74 37.01 53652.94 88888.00 2014-11-23 14:01:45.409 327 15194.80 36.96 53652.96 88888.00 2014-11-23 14:01:45.909 327 15194.85 36.89 53652.88 88888.00 2014-11-23 14:01:46.409 327 15194.87 36.92 53652.82 88888.00 2014-11-23 14:01:46.909 327 15194.89 36.93 53652.76 88888.00 2014-11-23 14:01:47.409 327 15194.90 36.90 53652.78 88888.00 2014-11-23 14:01:47.909 327 15194.90 36.79 53652.78 88888.00 2014-11-23 14:01:48.409 327 15194.79 36.68 53652.75 88888.00 2014-11-23 14:01:48.909 327 15194.61 36.66 53652.77 88888.00 2014-11-23 14:01:49.409 327 15194.54 36.58 53652.74 88888.00 2014-11-23 14:01:49.909 327 15194.59 36.58 53652.83 88888.00 2014-11-23 14:01:50.409 327 15194.67 36.61 53652.85 88888.00 2014-11-23 14:01:50.909 327 15194.72 36.61 53652.86 88888.00 2014-11-23 14:01:51.409 327 15194.76 36.63 53652.91 88888.00 2014-11-23 14:01:51.909 327 15194.66 36.68 53652.91 88888.00 2014-11-23 14:01:52.409 327 15194.57 36.65 53652.82 88888.00 2014-11-23 14:01:52.909 327 15194.60 36.67 53652.89 88888.00 2014-11-23 14:01:53.409 327 15194.79 36.71 53652.95 88888.00 2014-11-23 14:01:53.909 327 15194.93 36.87 53653.04 88888.00 2014-11-23 14:01:54.409 327 15195.10 37.01 53653.09 88888.00 2014-11-23 14:01:54.909 327 15195.23 37.02 53653.04 88888.00 2014-11-23 14:01:55.409 327 15195.23 37.09 53653.06 88888.00 2014-11-23 14:01:55.909 327 15195.21 37.13 53653.13 88888.00 2014-11-23 14:01:56.409 327 15195.22 37.08 53653.16 88888.00 2014-11-23 14:01:56.909 327 15195.24 37.08 53653.18 88888.00 2014-11-23 14:01:57.409 327 15195.28 37.05 53653.11 88888.00 2014-11-23 14:01:57.909 327 15195.26 37.06 53653.03 88888.00 2014-11-23 14:01:58.409 327 15195.26 36.99 53652.99 88888.00 2014-11-23 14:01:58.909 327 15195.24 37.01 53652.98 88888.00 2014-11-23 14:01:59.409 327 15195.31 36.99 53652.99 88888.00 2014-11-23 14:01:59.909 327 15195.35 37.09 53653.03 88888.00 2014-11-23 14:02:00.409 327 15195.34 37.14 53653.02 88888.00 2014-11-23 14:02:00.909 327 15195.33 37.17 53652.99 88888.00 2014-11-23 14:02:01.409 327 15195.34 37.17 53653.09 88888.00 2014-11-23 14:02:01.909 327 15195.43 37.17 53653.18 88888.00 2014-11-23 14:02:02.409 327 15195.52 37.19 53653.27 88888.00 2014-11-23 14:02:02.909 327 15195.52 37.26 53653.32 88888.00 2014-11-23 14:02:03.409 327 15195.50 37.30 53653.37 88888.00 2014-11-23 14:02:03.909 327 15195.53 37.20 53653.33 88888.00 2014-11-23 14:02:04.409 327 15195.46 37.14 53653.24 88888.00 2014-11-23 14:02:04.909 327 15195.38 37.16 53653.12 88888.00 2014-11-23 14:02:05.409 327 15195.28 37.10 53653.15 88888.00 2014-11-23 14:02:05.909 327 15195.22 37.10 53653.19 88888.00 2014-11-23 14:02:06.409 327 15195.24 37.07 53653.26 88888.00 2014-11-23 14:02:06.909 327 15195.28 37.06 53653.25 88888.00 2014-11-23 14:02:07.409 327 15195.30 37.01 53653.37 88888.00 2014-11-23 14:02:07.909 327 15195.33 37.03 53653.48 88888.00 2014-11-23 14:02:08.409 327 15195.35 37.15 53653.54 88888.00 2014-11-23 14:02:08.909 327 15195.43 37.17 53653.58 88888.00 2014-11-23 14:02:09.409 327 15195.42 37.09 53653.62 88888.00 2014-11-23 14:02:09.909 327 15195.40 37.14 53653.71 88888.00 2014-11-23 14:02:10.409 327 15195.38 37.15 53653.70 88888.00 2014-11-23 14:02:10.909 327 15195.32 37.07 53653.71 88888.00 2014-11-23 14:02:11.409 327 15195.28 36.90 53653.76 88888.00 2014-11-23 14:02:11.909 327 15195.25 36.83 53653.75 88888.00 2014-11-23 14:02:12.409 327 15195.29 36.77 53653.71 88888.00 2014-11-23 14:02:12.909 327 15195.32 36.79 53653.71 88888.00 2014-11-23 14:02:13.409 327 15195.34 36.81 53653.74 88888.00 2014-11-23 14:02:13.909 327 15195.35 36.89 53653.75 88888.00 2014-11-23 14:02:14.409 327 15195.39 36.87 53653.72 88888.00 2014-11-23 14:02:14.909 327 15195.38 36.91 53653.72 88888.00 2014-11-23 14:02:15.409 327 15195.38 36.89 53653.69 88888.00 2014-11-23 14:02:15.909 327 15195.35 36.82 53653.59 88888.00 2014-11-23 14:02:16.409 327 15195.31 36.77 53653.49 88888.00 2014-11-23 14:02:16.909 327 15195.29 36.74 53653.45 88888.00 2014-11-23 14:02:17.409 327 15195.35 36.68 53653.51 88888.00 2014-11-23 14:02:17.909 327 15195.35 36.59 53653.42 88888.00 2014-11-23 14:02:18.409 327 15195.32 36.58 53653.38 88888.00 2014-11-23 14:02:18.909 327 15195.24 36.51 53653.33 88888.00 2014-11-23 14:02:19.409 327 15195.20 36.55 53653.31 88888.00 2014-11-23 14:02:19.909 327 15195.17 36.51 53653.33 88888.00 2014-11-23 14:02:20.409 327 15195.12 36.51 53653.29 88888.00 2014-11-23 14:02:20.909 327 15194.99 36.48 53653.30 88888.00 2014-11-23 14:02:21.409 327 15194.88 36.48 53653.19 88888.00 2014-11-23 14:02:21.909 327 15194.71 36.48 53653.24 88888.00 2014-11-23 14:02:22.409 327 15194.59 36.48 53653.25 88888.00 2014-11-23 14:02:22.909 327 15194.61 36.50 53653.28 88888.00 2014-11-23 14:02:23.409 327 15194.65 36.44 53653.26 88888.00 2014-11-23 14:02:23.909 327 15194.63 36.50 53653.29 88888.00 2014-11-23 14:02:24.409 327 15194.58 36.48 53653.38 88888.00 2014-11-23 14:02:24.909 327 15194.61 36.50 53653.33 88888.00 2014-11-23 14:02:25.409 327 15194.65 36.54 53653.37 88888.00 2014-11-23 14:02:25.909 327 15194.71 36.51 53653.38 88888.00 2014-11-23 14:02:26.409 327 15194.67 36.46 53653.33 88888.00 2014-11-23 14:02:26.909 327 15194.61 36.51 53653.38 88888.00 2014-11-23 14:02:27.409 327 15194.59 36.53 53653.40 88888.00 2014-11-23 14:02:27.909 327 15194.60 36.51 53653.47 88888.00 2014-11-23 14:02:28.409 327 15194.62 36.58 53653.47 88888.00 2014-11-23 14:02:28.909 327 15194.58 36.67 53653.46 88888.00 2014-11-23 14:02:29.409 327 15194.57 36.62 53653.52 88888.00 2014-11-23 14:02:29.909 327 15194.49 36.59 53653.52 88888.00 2014-11-23 14:02:30.409 327 15194.40 36.57 53653.54 88888.00 2014-11-23 14:02:30.909 327 15194.31 36.61 53653.57 88888.00 2014-11-23 14:02:31.409 327 15194.23 36.61 53653.63 88888.00 2014-11-23 14:02:31.909 327 15194.16 36.55 53653.75 88888.00 2014-11-23 14:02:32.409 327 15194.08 36.53 53653.76 88888.00 2014-11-23 14:02:32.909 327 15194.08 36.54 53653.78 88888.00 2014-11-23 14:02:33.409 327 15194.07 36.54 53653.79 88888.00 2014-11-23 14:02:33.909 327 15194.13 36.57 53653.85 88888.00 2014-11-23 14:02:34.409 327 15194.12 36.56 53653.87 88888.00 2014-11-23 14:02:34.909 327 15194.07 36.57 53653.80 88888.00 2014-11-23 14:02:35.409 327 15194.06 36.56 53653.85 88888.00 2014-11-23 14:02:35.909 327 15194.07 36.55 53653.92 88888.00 2014-11-23 14:02:36.409 327 15194.12 36.53 53653.96 88888.00 2014-11-23 14:02:36.909 327 15194.19 36.50 53653.98 88888.00 2014-11-23 14:02:37.409 327 15194.17 36.37 53653.97 88888.00 2014-11-23 14:02:37.909 327 15194.11 36.25 53653.96 88888.00 2014-11-23 14:02:38.409 327 15194.07 36.22 53653.97 88888.00 2014-11-23 14:02:38.909 327 15194.04 36.35 53653.98 88888.00 2014-11-23 14:02:39.409 327 15194.02 36.47 53654.00 88888.00 2014-11-23 14:02:39.909 327 15194.03 36.49 53653.98 88888.00 2014-11-23 14:02:40.409 327 15194.05 36.49 53653.97 88888.00 2014-11-23 14:02:40.909 327 15194.07 36.49 53653.97 88888.00 2014-11-23 14:02:41.409 327 15194.06 36.46 53653.91 88888.00 2014-11-23 14:02:41.909 327 15194.08 36.50 53653.93 88888.00 2014-11-23 14:02:42.409 327 15194.11 36.46 53653.90 88888.00 2014-11-23 14:02:42.909 327 15194.17 36.36 53653.96 88888.00 2014-11-23 14:02:43.409 327 15194.23 36.33 53653.89 88888.00 2014-11-23 14:02:43.909 327 15194.25 36.24 53653.92 88888.00 2014-11-23 14:02:44.409 327 15194.22 36.20 53653.87 88888.00 2014-11-23 14:02:44.909 327 15194.25 36.18 53653.88 88888.00 2014-11-23 14:02:45.409 327 15194.28 36.13 53653.87 88888.00 2014-11-23 14:02:45.909 327 15194.25 36.09 53653.89 88888.00 2014-11-23 14:02:46.409 327 15194.26 36.04 53653.88 88888.00 2014-11-23 14:02:46.909 327 15194.32 36.03 53653.85 88888.00 2014-11-23 14:02:47.409 327 15194.41 35.93 53653.88 88888.00 2014-11-23 14:02:47.909 327 15194.43 35.85 53653.74 88888.00 2014-11-23 14:02:48.409 327 15194.42 35.81 53653.68 88888.00 2014-11-23 14:02:48.909 327 15194.35 35.73 53653.57 88888.00 2014-11-23 14:02:49.409 327 15194.30 35.64 53653.49 88888.00 2014-11-23 14:02:49.909 327 15194.23 35.60 53653.38 88888.00 2014-11-23 14:02:50.409 327 15194.15 35.59 53653.35 88888.00 2014-11-23 14:02:50.909 327 15194.04 35.56 53653.25 88888.00 2014-11-23 14:02:51.409 327 15193.94 35.51 53653.16 88888.00 2014-11-23 14:02:51.909 327 15193.81 35.42 53653.10 88888.00 2014-11-23 14:02:52.409 327 15193.72 35.44 53653.04 88888.00 2014-11-23 14:02:52.909 327 15193.68 35.43 53653.07 88888.00 2014-11-23 14:02:53.409 327 15193.57 35.35 53653.02 88888.00 2014-11-23 14:02:53.909 327 15193.49 35.29 53652.90 88888.00 2014-11-23 14:02:54.409 327 15193.48 35.33 53652.86 88888.00 2014-11-23 14:02:54.909 327 15193.50 35.23 53652.89 88888.00 2014-11-23 14:02:55.409 327 15193.56 35.07 53652.86 88888.00 2014-11-23 14:02:55.909 327 15193.56 34.99 53652.87 88888.00 2014-11-23 14:02:56.409 327 15193.52 34.99 53652.82 88888.00 2014-11-23 14:02:56.909 327 15193.57 35.01 53652.81 88888.00 2014-11-23 14:02:57.409 327 15193.58 35.01 53652.77 88888.00 2014-11-23 14:02:57.909 327 15193.66 35.01 53652.73 88888.00 2014-11-23 14:02:58.409 327 15193.74 35.06 53652.73 88888.00 2014-11-23 14:02:58.909 327 15193.77 35.14 53652.66 88888.00 2014-11-23 14:02:59.409 327 15193.71 35.16 53652.65 88888.00 2014-11-23 14:02:59.909 327 15193.66 35.09 53652.67 88888.00 2014-11-23 14:03:00.409 327 15193.54 35.06 53652.69 88888.00 2014-11-23 14:03:00.909 327 15193.48 35.01 53652.73 88888.00 2014-11-23 14:03:01.409 327 15193.48 34.99 53652.69 88888.00 2014-11-23 14:03:01.909 327 15193.56 35.04 53652.65 88888.00 2014-11-23 14:03:02.409 327 15193.54 35.08 53652.52 88888.00 2014-11-23 14:03:02.909 327 15193.51 35.07 53652.45 88888.00 2014-11-23 14:03:03.409 327 15193.43 35.03 53652.35 88888.00 2014-11-23 14:03:03.909 327 15193.36 34.95 53652.36 88888.00 2014-11-23 14:03:04.409 327 15193.34 34.97 53652.35 88888.00 2014-11-23 14:03:04.909 327 15193.40 35.00 53652.41 88888.00 2014-11-23 14:03:05.409 327 15193.45 34.93 53652.36 88888.00 2014-11-23 14:03:05.909 327 15193.50 34.85 53652.33 88888.00 2014-11-23 14:03:06.409 327 15193.48 34.82 53652.27 88888.00 2014-11-23 14:03:06.909 327 15193.47 34.81 53652.23 88888.00 2014-11-23 14:03:07.409 327 15193.42 34.82 53652.19 88888.00 2014-11-23 14:03:07.909 327 15193.41 34.78 53652.19 88888.00 2014-11-23 14:03:08.409 327 15193.39 34.77 53652.19 88888.00 2014-11-23 14:03:08.909 327 15193.44 34.72 53652.25 88888.00 2014-11-23 14:03:09.409 327 15193.45 34.69 53652.23 88888.00 2014-11-23 14:03:09.909 327 15193.41 34.78 53652.17 88888.00 2014-11-23 14:03:10.409 327 15193.44 34.89 53652.24 88888.00 2014-11-23 14:03:10.909 327 15193.52 34.94 53652.28 88888.00 2014-11-23 14:03:11.409 327 15193.61 34.90 53652.28 88888.00 2014-11-23 14:03:11.909 327 15193.70 34.78 53652.35 88888.00 2014-11-23 14:03:12.409 327 15193.81 34.66 53652.42 88888.00 2014-11-23 14:03:12.909 327 15193.88 34.65 53652.35 88888.00 2014-11-23 14:03:13.409 327 15193.86 34.56 53652.22 88888.00 2014-11-23 14:03:13.909 327 15193.79 34.50 53652.17 88888.00 2014-11-23 14:03:14.409 327 15193.75 34.43 53652.22 88888.00 2014-11-23 14:03:14.909 327 15193.79 34.48 53652.22 88888.00 2014-11-23 14:03:15.409 327 15193.79 34.48 53652.17 88888.00 2014-11-23 14:03:15.909 327 15193.79 34.42 53652.21 88888.00 2014-11-23 14:03:16.409 327 15193.71 34.39 53652.25 88888.00 2014-11-23 14:03:16.909 327 15193.77 34.37 53652.19 88888.00 2014-11-23 14:03:17.409 327 15193.81 34.31 53652.18 88888.00 2014-11-23 14:03:17.909 327 15193.79 34.22 53652.18 88888.00 2014-11-23 14:03:18.409 327 15193.75 34.31 53652.27 88888.00 2014-11-23 14:03:18.909 327 15193.74 34.28 53652.29 88888.00 2014-11-23 14:03:19.409 327 15193.79 34.35 53652.31 88888.00 2014-11-23 14:03:19.909 327 15193.83 34.41 53652.31 88888.00 2014-11-23 14:03:20.409 327 15193.84 34.46 53652.29 88888.00 2014-11-23 14:03:20.909 327 15193.90 34.51 53652.30 88888.00 2014-11-23 14:03:21.409 327 15194.02 34.48 53652.26 88888.00 2014-11-23 14:03:21.909 327 15194.05 34.48 53652.25 88888.00 2014-11-23 14:03:22.409 327 15194.05 34.57 53652.33 88888.00 2014-11-23 14:03:22.909 327 15194.01 34.49 53652.35 88888.00 2014-11-23 14:03:23.409 327 15193.99 34.42 53652.32 88888.00 2014-11-23 14:03:23.909 327 15194.08 34.42 53652.32 88888.00 2014-11-23 14:03:24.409 327 15194.12 34.50 53652.39 88888.00 2014-11-23 14:03:24.909 327 15194.11 34.51 53652.38 88888.00 2014-11-23 14:03:25.409 327 15194.11 34.46 53652.36 88888.00 2014-11-23 14:03:25.909 327 15194.10 34.45 53652.42 88888.00 2014-11-23 14:03:26.409 327 15194.04 34.45 53652.45 88888.00 2014-11-23 14:03:26.909 327 15194.05 34.40 53652.44 88888.00 2014-11-23 14:03:27.409 327 15194.08 34.37 53652.44 88888.00 2014-11-23 14:03:27.909 327 15194.11 34.42 53652.39 88888.00 2014-11-23 14:03:28.409 327 15194.10 34.38 53652.35 88888.00 2014-11-23 14:03:28.909 327 15194.12 34.26 53652.38 88888.00 2014-11-23 14:03:29.409 327 15194.10 34.24 53652.42 88888.00 2014-11-23 14:03:29.909 327 15194.05 34.23 53652.44 88888.00 2014-11-23 14:03:30.409 327 15193.99 34.24 53652.42 88888.00 2014-11-23 14:03:30.909 327 15193.96 34.12 53652.34 88888.00 2014-11-23 14:03:31.409 327 15193.94 33.97 53652.33 88888.00 2014-11-23 14:03:31.909 327 15193.85 34.04 53652.25 88888.00 2014-11-23 14:03:32.409 327 15193.79 34.06 53652.26 88888.00 2014-11-23 14:03:32.909 327 15193.83 34.07 53652.23 88888.00 2014-11-23 14:03:33.409 327 15193.81 34.06 53652.15 88888.00 2014-11-23 14:03:33.909 327 15193.75 34.02 53652.07 88888.00 2014-11-23 14:03:34.409 327 15193.76 34.00 53652.01 88888.00 2014-11-23 14:03:34.909 327 15193.79 33.94 53652.03 88888.00 2014-11-23 14:03:35.409 327 15193.76 33.86 53652.03 88888.00 2014-11-23 14:03:35.909 327 15193.74 33.77 53652.07 88888.00 2014-11-23 14:03:36.409 327 15193.70 33.69 53652.04 88888.00 2014-11-23 14:03:36.909 327 15193.68 33.55 53652.06 88888.00 2014-11-23 14:03:37.409 327 15193.65 33.48 53652.02 88888.00 2014-11-23 14:03:37.909 327 15193.56 33.44 53652.01 88888.00 2014-11-23 14:03:38.409 327 15193.44 33.38 53652.03 88888.00 2014-11-23 14:03:38.909 327 15193.35 33.16 53652.01 88888.00 2014-11-23 14:03:39.409 327 15193.30 33.01 53651.91 88888.00 2014-11-23 14:03:39.909 327 15193.23 32.93 53651.78 88888.00 2014-11-23 14:03:40.409 327 15193.22 32.85 53651.82 88888.00 2014-11-23 14:03:40.909 327 15193.25 32.88 53651.84 88888.00 2014-11-23 14:03:41.409 327 15193.27 32.91 53651.89 88888.00 2014-11-23 14:03:41.909 327 15193.32 32.93 53651.96 88888.00 2014-11-23 14:03:42.409 327 15193.38 32.91 53652.06 88888.00 2014-11-23 14:03:42.909 327 15193.43 32.86 53651.97 88888.00 2014-11-23 14:03:43.409 327 15193.44 32.83 53652.00 88888.00 2014-11-23 14:03:43.909 327 15193.45 32.77 53652.05 88888.00 2014-11-23 14:03:44.409 327 15193.43 32.77 53652.10 88888.00 2014-11-23 14:03:44.909 327 15193.44 32.85 53652.14 88888.00 2014-11-23 14:03:45.409 327 15193.43 32.92 53652.04 88888.00 2014-11-23 14:03:45.909 327 15193.41 32.86 53652.05 88888.00 2014-11-23 14:03:46.409 327 15193.33 32.93 53652.03 88888.00 2014-11-23 14:03:46.909 327 15193.30 32.90 53651.95 88888.00 2014-11-23 14:03:47.409 327 15193.30 32.76 53651.91 88888.00 2014-11-23 14:03:47.909 327 15193.33 32.61 53651.90 88888.00 2014-11-23 14:03:48.409 327 15193.35 32.57 53651.94 88888.00 2014-11-23 14:03:48.909 327 15193.35 32.58 53652.01 88888.00 2014-11-23 14:03:49.409 327 15193.30 32.58 53652.04 88888.00 2014-11-23 14:03:49.909 327 15193.32 32.61 53652.14 88888.00 2014-11-23 14:03:50.409 327 15193.33 32.55 53651.98 88888.00 2014-11-23 14:03:50.909 327 15193.30 32.51 53651.90 88888.00 2014-11-23 14:03:51.409 327 15193.32 32.56 53651.87 88888.00 2014-11-23 14:03:51.909 327 15193.30 32.59 53651.88 88888.00 2014-11-23 14:03:52.409 327 15193.26 32.53 53651.89 88888.00 2014-11-23 14:03:52.909 327 15193.32 32.51 53651.94 88888.00 2014-11-23 14:03:53.409 327 15193.43 32.52 53651.92 88888.00 2014-11-23 14:03:53.909 327 15193.50 32.53 53652.02 88888.00 2014-11-23 14:03:54.409 327 15193.60 32.61 53652.08 88888.00 2014-11-23 14:03:54.909 327 15193.72 32.67 53652.07 88888.00 2014-11-23 14:03:55.409 327 15193.78 32.79 53652.01 88888.00 2014-11-23 14:03:55.909 327 15193.80 32.90 53652.05 88888.00 2014-11-23 14:03:56.409 327 15193.79 32.90 53652.01 88888.00 2014-11-23 14:03:56.909 327 15193.88 32.98 53651.91 88888.00 2014-11-23 14:03:57.409 327 15193.97 33.08 53651.83 88888.00 2014-11-23 14:03:57.909 327 15193.99 33.08 53651.81 88888.00 2014-11-23 14:03:58.409 327 15194.04 33.14 53651.85 88888.00 2014-11-23 14:03:58.909 327 15194.08 33.10 53651.87 88888.00 2014-11-23 14:03:59.409 327 15194.17 33.03 53651.87 88888.00 2014-11-23 14:03:59.909 327 15194.20 33.03 53651.94 88888.00 2014-11-23 14:04:00.409 327 15194.23 33.12 53651.92 88888.00 2014-11-23 14:04:00.909 327 15194.32 33.20 53651.96 88888.00 2014-11-23 14:04:01.409 327 15194.37 33.16 53651.96 88888.00 2014-11-23 14:04:01.909 327 15194.38 33.16 53651.95 88888.00 2014-11-23 14:04:02.409 327 15194.41 33.11 53651.90 88888.00 2014-11-23 14:04:02.909 327 15194.39 33.11 53651.85 88888.00 2014-11-23 14:04:03.409 327 15194.41 33.08 53651.85 88888.00 2014-11-23 14:04:03.909 327 15194.44 33.09 53651.84 88888.00 2014-11-23 14:04:04.409 327 15194.37 33.10 53651.82 88888.00 2014-11-23 14:04:04.909 327 15194.34 33.12 53651.83 88888.00 2014-11-23 14:04:05.409 327 15194.34 33.05 53651.94 88888.00 2014-11-23 14:04:05.909 327 15194.45 33.05 53652.03 88888.00 2014-11-23 14:04:06.409 327 15194.50 33.03 53651.98 88888.00 2014-11-23 14:04:06.909 327 15194.50 33.19 53651.91 88888.00 2014-11-23 14:04:07.409 327 15194.47 33.30 53651.91 88888.00 2014-11-23 14:04:07.909 327 15194.43 33.33 53651.95 88888.00 2014-11-23 14:04:08.409 327 15194.42 33.39 53651.94 88888.00 2014-11-23 14:04:08.909 327 15194.37 33.34 53651.94 88888.00 2014-11-23 14:04:09.409 327 15194.28 33.24 53651.94 88888.00 2014-11-23 14:04:09.909 327 15194.17 33.22 53651.91 88888.00 2014-11-23 14:04:10.409 327 15194.06 33.16 53651.87 88888.00 2014-11-23 14:04:10.909 327 15193.95 32.95 53651.86 88888.00 2014-11-23 14:04:11.409 327 15193.90 32.93 53651.92 88888.00 2014-11-23 14:04:11.909 327 15193.87 32.94 53651.90 88888.00 2014-11-23 14:04:12.409 327 15193.88 32.91 53651.91 88888.00 2014-11-23 14:04:12.909 327 15193.89 32.92 53651.91 88888.00 2014-11-23 14:04:13.409 327 15193.89 32.90 53651.88 88888.00 2014-11-23 14:04:13.909 327 15193.90 32.96 53651.82 88888.00 2014-11-23 14:04:14.409 327 15193.80 33.01 53651.72 88888.00 2014-11-23 14:04:14.909 327 15193.71 32.83 53651.66 88888.00 2014-11-23 14:04:15.409 327 15193.68 32.67 53651.66 88888.00 2014-11-23 14:04:15.909 327 15193.63 32.67 53651.62 88888.00 2014-11-23 14:04:16.409 327 15193.58 32.60 53651.68 88888.00 2014-11-23 14:04:16.909 327 15193.52 32.62 53651.67 88888.00 2014-11-23 14:04:17.409 327 15193.54 32.69 53651.66 88888.00 2014-11-23 14:04:17.909 327 15193.53 32.84 53651.66 88888.00 2014-11-23 14:04:18.409 327 15193.57 32.76 53651.64 88888.00 2014-11-23 14:04:18.909 327 15193.60 32.57 53651.53 88888.00 2014-11-23 14:04:19.409 327 15193.56 32.61 53651.55 88888.00 2014-11-23 14:04:19.909 327 15193.52 32.65 53651.61 88888.00 2014-11-23 14:04:20.409 327 15193.51 32.65 53651.57 88888.00 2014-11-23 14:04:20.909 327 15193.58 32.67 53651.62 88888.00 2014-11-23 14:04:21.409 327 15193.59 32.72 53651.58 88888.00 2014-11-23 14:04:21.909 327 15193.67 32.81 53651.64 88888.00 2014-11-23 14:04:22.409 327 15193.74 32.76 53651.70 88888.00 2014-11-23 14:04:22.909 327 15193.83 32.96 53651.78 88888.00 2014-11-23 14:04:23.409 327 15193.85 33.07 53651.83 88888.00 2014-11-23 14:04:23.909 327 15193.98 32.96 53651.86 88888.00 2014-11-23 14:04:24.409 327 15194.13 32.93 53651.81 88888.00 2014-11-23 14:04:24.909 327 15194.11 32.93 53651.73 88888.00 2014-11-23 14:04:25.409 327 15194.12 32.96 53651.74 88888.00 2014-11-23 14:04:25.909 327 15194.15 33.02 53651.78 88888.00 2014-11-23 14:04:26.409 327 15194.16 33.01 53651.75 88888.00 2014-11-23 14:04:26.909 327 15194.03 32.92 53651.69 88888.00 2014-11-23 14:04:27.409 327 15193.96 32.96 53651.58 88888.00 2014-11-23 14:04:27.909 327 15193.90 32.95 53651.58 88888.00 2014-11-23 14:04:28.409 327 15193.83 32.93 53651.60 88888.00 2014-11-23 14:04:28.909 327 15193.79 32.91 53651.61 88888.00 2014-11-23 14:04:29.409 327 15193.72 32.86 53651.64 88888.00 2014-11-23 14:04:29.909 327 15193.53 33.04 53651.66 88888.00 2014-11-23 14:04:30.409 327 15193.43 33.13 53651.69 88888.00 2014-11-23 14:04:30.909 327 15193.32 33.02 53651.73 88888.00 2014-11-23 14:04:31.409 327 15193.18 32.82 53651.77 88888.00 2014-11-23 14:04:31.909 327 15193.06 32.79 53651.78 88888.00 2014-11-23 14:04:32.409 327 15193.03 32.84 53651.74 88888.00 2014-11-23 14:04:32.909 327 15193.03 32.82 53651.68 88888.00 2014-11-23 14:04:33.409 327 15193.11 32.81 53651.81 88888.00 2014-11-23 14:04:33.909 327 15193.16 32.82 53651.88 88888.00 2014-11-23 14:04:34.409 327 15193.27 32.87 53651.93 88888.00 2014-11-23 14:04:34.909 327 15193.41 32.87 53651.89 88888.00 2014-11-23 14:04:35.409 327 15193.52 32.88 53651.95 88888.00 2014-11-23 14:04:35.909 327 15193.57 32.90 53651.93 88888.00 2014-11-23 14:04:36.409 327 15193.60 32.86 53651.89 88888.00 2014-11-23 14:04:36.909 327 15193.66 32.84 53651.94 88888.00 2014-11-23 14:04:37.409 327 15193.75 32.81 53651.92 88888.00 2014-11-23 14:04:37.909 327 15193.81 32.81 53651.93 88888.00 2014-11-23 14:04:38.409 327 15193.80 32.86 53651.85 88888.00 2014-11-23 14:04:38.909 327 15193.78 32.92 53651.76 88888.00 2014-11-23 14:04:39.409 327 15193.75 32.88 53651.76 88888.00 2014-11-23 14:04:39.909 327 15193.68 32.93 53651.74 88888.00 2014-11-23 14:04:40.409 327 15193.60 32.88 53651.74 88888.00 2014-11-23 14:04:40.909 327 15193.57 32.92 53651.66 88888.00 2014-11-23 14:04:41.409 327 15193.62 32.88 53651.70 88888.00 2014-11-23 14:04:41.909 327 15193.60 32.88 53651.80 88888.00 2014-11-23 14:04:42.409 327 15193.63 32.94 53651.86 88888.00 2014-11-23 14:04:42.909 327 15193.70 32.91 53651.93 88888.00 2014-11-23 14:04:43.409 327 15193.77 32.79 53652.02 88888.00 2014-11-23 14:04:43.909 327 15193.79 32.94 53652.09 88888.00 2014-11-23 14:04:44.409 327 15193.80 32.86 53652.05 88888.00 2014-11-23 14:04:44.909 327 15193.86 32.83 53652.11 88888.00 2014-11-23 14:04:45.409 327 15193.89 32.88 53652.13 88888.00 2014-11-23 14:04:45.909 327 15193.95 33.02 53652.14 88888.00 2014-11-23 14:04:46.409 327 15193.94 33.05 53652.23 88888.00 2014-11-23 14:04:46.909 327 15193.93 33.03 53652.28 88888.00 2014-11-23 14:04:47.409 327 15193.89 32.94 53652.28 88888.00 2014-11-23 14:04:47.909 327 15193.81 32.65 53652.19 88888.00 2014-11-23 14:04:48.409 327 15193.80 32.53 53652.09 88888.00 2014-11-23 14:04:48.909 327 15193.80 32.49 53652.03 88888.00 2014-11-23 14:04:49.409 327 15193.86 32.50 53652.04 88888.00 2014-11-23 14:04:49.909 327 15193.86 32.50 53652.08 88888.00 2014-11-23 14:04:50.409 327 15193.81 32.64 53652.03 88888.00 2014-11-23 14:04:50.909 327 15193.76 32.77 53651.91 88888.00 2014-11-23 14:04:51.409 327 15193.70 32.77 53651.92 88888.00 2014-11-23 14:04:51.909 327 15193.70 32.85 53652.01 88888.00 2014-11-23 14:04:52.409 327 15193.77 32.84 53652.07 88888.00 2014-11-23 14:04:52.909 327 15193.85 32.79 53652.07 88888.00 2014-11-23 14:04:53.409 327 15193.92 32.68 53652.06 88888.00 2014-11-23 14:04:53.909 327 15193.95 32.46 53652.02 88888.00 2014-11-23 14:04:54.409 327 15193.94 32.34 53652.01 88888.00 2014-11-23 14:04:54.909 327 15193.94 32.36 53651.95 88888.00 2014-11-23 14:04:55.409 327 15193.99 32.26 53651.92 88888.00 2014-11-23 14:04:55.909 327 15194.06 32.23 53651.94 88888.00 2014-11-23 14:04:56.409 327 15194.12 32.23 53651.88 88888.00 2014-11-23 14:04:56.909 327 15194.15 32.18 53651.86 88888.00 2014-11-23 14:04:57.409 327 15194.14 32.14 53651.82 88888.00 2014-11-23 14:04:57.909 327 15194.17 32.09 53651.75 88888.00 2014-11-23 14:04:58.409 327 15194.19 32.04 53651.65 88888.00 2014-11-23 14:04:58.909 327 15194.04 31.98 53651.51 88888.00 2014-11-23 14:04:59.409 327 15193.92 31.91 53651.55 88888.00 2014-11-23 14:04:59.909 327 15193.85 31.88 53651.68 88888.00 2014-11-23 14:05:00.409 327 15193.85 31.84 53651.78 88888.00 2014-11-23 14:05:00.909 327 15193.88 31.80 53651.69 88888.00 2014-11-23 14:05:01.409 327 15193.90 31.80 53651.68 88888.00 2014-11-23 14:05:01.909 327 15193.90 31.89 53651.64 88888.00 2014-11-23 14:05:02.409 327 15193.87 32.03 53651.56 88888.00 2014-11-23 14:05:02.909 327 15193.83 31.98 53651.57 88888.00 2014-11-23 14:05:03.409 327 15193.80 32.01 53651.61 88888.00 2014-11-23 14:05:03.909 327 15193.81 32.06 53651.62 88888.00 2014-11-23 14:05:04.409 327 15193.79 32.01 53651.56 88888.00 2014-11-23 14:05:04.909 327 15193.77 31.95 53651.56 88888.00 2014-11-23 14:05:05.409 327 15193.69 31.92 53651.54 88888.00 2014-11-23 14:05:05.909 327 15193.62 31.88 53651.61 88888.00 2014-11-23 14:05:06.409 327 15193.59 31.87 53651.71 88888.00 2014-11-23 14:05:06.909 327 15193.60 31.83 53651.70 88888.00 2014-11-23 14:05:07.409 327 15193.61 31.90 53651.68 88888.00 2014-11-23 14:05:07.909 327 15193.61 31.91 53651.73 88888.00 2014-11-23 14:05:08.409 327 15193.61 31.82 53651.76 88888.00 2014-11-23 14:05:08.909 327 15193.60 31.74 53651.72 88888.00 2014-11-23 14:05:09.409 327 15193.62 31.77 53651.66 88888.00 2014-11-23 14:05:09.909 327 15193.61 31.79 53651.67 88888.00 2014-11-23 14:05:10.409 327 15193.57 31.77 53651.58 88888.00 2014-11-23 14:05:10.909 327 15193.53 31.75 53651.64 88888.00 2014-11-23 14:05:11.409 327 15193.56 31.78 53651.73 88888.00 2014-11-23 14:05:11.909 327 15193.57 31.79 53651.70 88888.00 2014-11-23 14:05:12.409 327 15193.58 31.80 53651.69 88888.00 2014-11-23 14:05:12.909 327 15193.58 31.82 53651.66 88888.00 2014-11-23 14:05:13.409 327 15193.51 31.79 53651.66 88888.00 2014-11-23 14:05:13.909 327 15193.48 31.90 53651.61 88888.00 2014-11-23 14:05:14.409 327 15193.35 31.98 53651.64 88888.00 2014-11-23 14:05:14.909 327 15193.32 31.99 53651.67 88888.00 2014-11-23 14:05:15.409 327 15193.35 31.98 53651.75 88888.00 2014-11-23 14:05:15.909 327 15193.43 31.95 53651.82 88888.00 2014-11-23 14:05:16.409 327 15193.45 31.92 53651.76 88888.00 2014-11-23 14:05:16.909 327 15193.47 31.95 53651.77 88888.00 2014-11-23 14:05:17.409 327 15193.44 31.92 53651.83 88888.00 2014-11-23 14:05:17.909 327 15193.44 31.84 53651.85 88888.00 2014-11-23 14:05:18.409 327 15193.40 31.80 53651.78 88888.00 2014-11-23 14:05:18.909 327 15193.32 31.77 53651.71 88888.00 2014-11-23 14:05:19.409 327 15193.27 31.71 53651.72 88888.00 2014-11-23 14:05:19.909 327 15193.30 31.65 53651.75 88888.00 2014-11-23 14:05:20.409 327 15193.34 31.53 53651.80 88888.00 2014-11-23 14:05:20.909 327 15193.41 31.41 53651.82 88888.00 2014-11-23 14:05:21.409 327 15193.43 31.36 53651.74 88888.00 2014-11-23 14:05:21.909 327 15193.49 31.30 53651.76 88888.00 2014-11-23 14:05:22.409 327 15193.58 31.26 53651.73 88888.00 2014-11-23 14:05:22.909 327 15193.65 31.23 53651.71 88888.00 2014-11-23 14:05:23.409 327 15193.62 31.20 53651.67 88888.00 2014-11-23 14:05:23.909 327 15193.58 31.17 53651.68 88888.00 2014-11-23 14:05:24.409 327 15193.61 31.09 53651.62 88888.00 2014-11-23 14:05:24.909 327 15193.60 31.05 53651.57 88888.00 2014-11-23 14:05:25.409 327 15193.59 31.08 53651.55 88888.00 2014-11-23 14:05:25.909 327 15193.59 31.08 53651.49 88888.00 2014-11-23 14:05:26.409 327 15193.58 31.08 53651.49 88888.00 2014-11-23 14:05:26.909 327 15193.56 31.02 53651.44 88888.00 2014-11-23 14:05:27.409 327 15193.47 31.01 53651.40 88888.00 2014-11-23 14:05:27.909 327 15193.42 30.92 53651.45 88888.00 2014-11-23 14:05:28.409 327 15193.45 30.87 53651.53 88888.00 2014-11-23 14:05:28.909 327 15193.43 30.89 53651.64 88888.00 2014-11-23 14:05:29.409 327 15193.44 30.82 53651.66 88888.00 2014-11-23 14:05:29.909 327 15193.51 30.72 53651.64 88888.00 2014-11-23 14:05:30.409 327 15193.56 30.70 53651.58 88888.00 2014-11-23 14:05:30.909 327 15193.51 30.72 53651.57 88888.00 2014-11-23 14:05:31.409 327 15193.51 30.74 53651.58 88888.00 2014-11-23 14:05:31.909 327 15193.56 30.71 53651.56 88888.00 2014-11-23 14:05:32.409 327 15193.62 30.69 53651.56 88888.00 2014-11-23 14:05:32.909 327 15193.67 30.62 53651.54 88888.00 2014-11-23 14:05:33.409 327 15193.74 30.59 53651.58 88888.00 2014-11-23 14:05:33.909 327 15193.84 30.60 53651.56 88888.00 2014-11-23 14:05:34.409 327 15193.89 30.61 53651.58 88888.00 2014-11-23 14:05:34.909 327 15193.94 30.52 53651.58 88888.00 2014-11-23 14:05:35.409 327 15193.93 30.51 53651.58 88888.00 2014-11-23 14:05:35.909 327 15193.95 30.48 53651.52 88888.00 2014-11-23 14:05:36.409 327 15193.94 30.41 53651.47 88888.00 2014-11-23 14:05:36.909 327 15193.99 30.37 53651.50 88888.00 2014-11-23 14:05:37.409 327 15194.07 30.41 53651.46 88888.00 2014-11-23 14:05:37.909 327 15194.20 30.40 53651.50 88888.00 2014-11-23 14:05:38.409 327 15194.26 30.32 53651.48 88888.00 2014-11-23 14:05:38.909 327 15194.24 30.26 53651.40 88888.00 2014-11-23 14:05:39.409 327 15194.25 30.20 53651.35 88888.00 2014-11-23 14:05:39.909 327 15194.26 30.19 53651.30 88888.00 2014-11-23 14:05:40.409 327 15194.21 30.18 53651.25 88888.00 2014-11-23 14:05:40.909 327 15194.20 30.14 53651.29 88888.00 2014-11-23 14:05:41.409 327 15194.20 30.05 53651.27 88888.00 2014-11-23 14:05:41.909 327 15194.25 29.93 53651.20 88888.00 2014-11-23 14:05:42.409 327 15194.30 29.91 53651.17 88888.00 2014-11-23 14:05:42.909 327 15194.24 29.85 53651.10 88888.00 2014-11-23 14:05:43.409 327 15194.21 29.76 53651.00 88888.00 2014-11-23 14:05:43.909 327 15194.24 29.72 53650.98 88888.00 2014-11-23 14:05:44.409 327 15194.26 29.65 53650.92 88888.00 2014-11-23 14:05:44.909 327 15194.29 29.58 53650.90 88888.00 2014-11-23 14:05:45.409 327 15194.34 29.55 53650.90 88888.00 2014-11-23 14:05:45.909 327 15194.32 29.57 53650.82 88888.00 2014-11-23 14:05:46.409 327 15194.30 29.56 53650.82 88888.00 2014-11-23 14:05:46.909 327 15194.29 29.50 53650.85 88888.00 2014-11-23 14:05:47.409 327 15194.23 29.39 53650.71 88888.00 2014-11-23 14:05:47.909 327 15194.11 29.37 53650.62 88888.00 2014-11-23 14:05:48.409 327 15194.04 29.36 53650.64 88888.00 2014-11-23 14:05:48.909 327 15194.01 29.37 53650.68 88888.00 2014-11-23 14:05:49.409 327 15193.92 29.42 53650.69 88888.00 2014-11-23 14:05:49.909 327 15193.90 29.40 53650.66 88888.00 2014-11-23 14:05:50.409 327 15193.97 29.38 53650.74 88888.00 2014-11-23 14:05:50.909 327 15194.02 29.38 53650.76 88888.00 2014-11-23 14:05:51.409 327 15194.06 29.41 53650.82 88888.00 2014-11-23 14:05:51.909 327 15194.16 29.46 53650.88 88888.00 2014-11-23 14:05:52.409 327 15194.28 29.49 53651.02 88888.00 2014-11-23 14:05:52.909 327 15194.33 29.57 53651.05 88888.00 2014-11-23 14:05:53.409 327 15194.38 29.57 53651.09 88888.00 2014-11-23 14:05:53.909 327 15194.44 29.62 53651.14 88888.00 2014-11-23 14:05:54.409 327 15194.47 29.63 53651.11 88888.00 2014-11-23 14:05:54.909 327 15194.50 29.63 53651.09 88888.00 2014-11-23 14:05:55.409 327 15194.52 29.57 53651.09 88888.00 2014-11-23 14:05:55.909 327 15194.52 29.59 53651.04 88888.00 2014-11-23 14:05:56.409 327 15194.48 29.58 53651.05 88888.00 2014-11-23 14:05:56.909 327 15194.43 29.58 53651.00 88888.00 2014-11-23 14:05:57.409 327 15194.41 29.50 53650.85 88888.00 2014-11-23 14:05:57.909 327 15194.30 29.41 53650.80 88888.00 2014-11-23 14:05:58.409 327 15194.25 29.54 53650.84 88888.00 2014-11-23 14:05:58.909 327 15194.22 29.45 53650.85 88888.00 2014-11-23 14:05:59.409 327 15194.28 29.45 53650.87 88888.00 2014-11-23 14:05:59.909 327 15194.33 29.44 53650.87 88888.00 2014-11-23 14:06:00.409 327 15194.39 29.40 53650.92 88888.00 2014-11-23 14:06:00.909 327 15194.40 29.41 53650.98 88888.00 2014-11-23 14:06:01.409 327 15194.35 29.39 53650.93 88888.00 2014-11-23 14:06:01.909 327 15194.33 29.38 53650.90 88888.00 2014-11-23 14:06:02.409 327 15194.33 29.35 53650.90 88888.00 2014-11-23 14:06:02.909 327 15194.28 29.33 53650.91 88888.00 2014-11-23 14:06:03.409 327 15194.28 29.37 53650.93 88888.00 2014-11-23 14:06:03.909 327 15194.25 29.36 53651.01 88888.00 2014-11-23 14:06:04.409 327 15194.24 29.40 53651.08 88888.00 2014-11-23 14:06:04.909 327 15194.24 29.42 53651.16 88888.00 2014-11-23 14:06:05.409 327 15194.32 29.40 53651.13 88888.00 2014-11-23 14:06:05.909 327 15194.38 29.41 53651.05 88888.00 2014-11-23 14:06:06.409 327 15194.40 29.38 53651.01 88888.00 2014-11-23 14:06:06.909 327 15194.32 29.33 53650.91 88888.00 2014-11-23 14:06:07.409 327 15194.15 29.29 53650.76 88888.00 2014-11-23 14:06:07.909 327 15194.06 29.27 53650.70 88888.00 2014-11-23 14:06:08.409 327 15193.99 29.19 53650.70 88888.00 2014-11-23 14:06:08.909 327 15193.93 29.16 53650.69 88888.00 2014-11-23 14:06:09.409 327 15193.78 29.16 53650.72 88888.00 2014-11-23 14:06:09.909 327 15193.66 29.13 53650.74 88888.00 2014-11-23 14:06:10.409 327 15193.56 29.21 53650.76 88888.00 2014-11-23 14:06:10.909 327 15193.52 29.25 53650.75 88888.00 2014-11-23 14:06:11.409 327 15193.42 29.25 53650.87 88888.00 2014-11-23 14:06:11.909 327 15193.38 29.30 53651.01 88888.00 2014-11-23 14:06:12.409 327 15193.38 29.37 53651.04 88888.00 2014-11-23 14:06:12.909 327 15193.39 29.47 53651.06 88888.00 2014-11-23 14:06:13.409 327 15193.34 29.50 53651.04 88888.00 2014-11-23 14:06:13.909 327 15193.36 29.50 53651.08 88888.00 2014-11-23 14:06:14.409 327 15193.42 29.51 53651.15 88888.00 2014-11-23 14:06:14.909 327 15193.45 29.62 53651.24 88888.00 2014-11-23 14:06:15.409 327 15193.53 29.73 53651.22 88888.00 2014-11-23 14:06:15.909 327 15193.54 29.79 53651.18 88888.00 2014-11-23 14:06:16.409 327 15193.56 29.73 53651.26 88888.00 2014-11-23 14:06:16.909 327 15193.58 29.68 53651.28 88888.00 2014-11-23 14:06:17.409 327 15193.56 29.67 53651.23 88888.00 2014-11-23 14:06:17.909 327 15193.52 29.67 53651.21 88888.00 2014-11-23 14:06:18.409 327 15193.45 29.57 53651.17 88888.00 2014-11-23 14:06:18.909 327 15193.38 29.50 53651.16 88888.00 2014-11-23 14:06:19.409 327 15193.31 29.47 53651.23 88888.00 2014-11-23 14:06:19.909 327 15193.25 29.47 53651.18 88888.00 2014-11-23 14:06:20.409 327 15193.24 29.47 53651.20 88888.00 2014-11-23 14:06:20.909 327 15193.22 29.53 53651.24 88888.00 2014-11-23 14:06:21.409 327 15193.20 29.55 53651.29 88888.00 2014-11-23 14:06:21.909 327 15193.21 29.57 53651.34 88888.00 2014-11-23 14:06:22.409 327 15193.32 29.56 53651.37 88888.00 2014-11-23 14:06:22.909 327 15193.39 29.61 53651.38 88888.00 2014-11-23 14:06:23.409 327 15193.44 29.61 53651.34 88888.00 2014-11-23 14:06:23.909 327 15193.45 29.58 53651.31 88888.00 2014-11-23 14:06:24.409 327 15193.47 29.59 53651.34 88888.00 2014-11-23 14:06:24.909 327 15193.56 29.63 53651.41 88888.00 2014-11-23 14:06:25.409 327 15193.65 29.63 53651.38 88888.00 2014-11-23 14:06:25.909 327 15193.63 29.72 53651.29 88888.00 2014-11-23 14:06:26.409 327 15193.66 29.77 53651.28 88888.00 2014-11-23 14:06:26.909 327 15193.62 29.77 53651.24 88888.00 2014-11-23 14:06:27.409 327 15193.62 29.68 53651.17 88888.00 2014-11-23 14:06:27.909 327 15193.62 29.58 53651.15 88888.00 2014-11-23 14:06:28.409 327 15193.65 29.56 53651.11 88888.00 2014-11-23 14:06:28.909 327 15193.63 29.55 53651.17 88888.00 2014-11-23 14:06:29.409 327 15193.57 29.59 53651.17 88888.00 2014-11-23 14:06:29.909 327 15193.49 29.66 53651.11 88888.00 2014-11-23 14:06:30.409 327 15193.44 29.64 53651.10 88888.00 2014-11-23 14:06:30.909 327 15193.35 29.55 53651.06 88888.00 2014-11-23 14:06:31.409 327 15193.27 29.53 53651.02 88888.00 2014-11-23 14:06:31.909 327 15193.13 29.48 53650.94 88888.00 2014-11-23 14:06:32.409 327 15193.03 29.47 53650.96 88888.00 2014-11-23 14:06:32.909 327 15192.96 29.42 53651.04 88888.00 2014-11-23 14:06:33.409 327 15192.84 29.44 53651.08 88888.00 2014-11-23 14:06:33.909 327 15192.66 29.37 53651.06 88888.00 2014-11-23 14:06:34.409 327 15192.51 29.33 53651.17 88888.00 2014-11-23 14:06:34.909 327 15192.36 29.29 53651.23 88888.00 2014-11-23 14:06:35.409 327 15192.24 29.30 53651.28 88888.00 2014-11-23 14:06:35.909 327 15192.28 29.39 53651.34 88888.00 2014-11-23 14:06:36.409 327 15192.34 29.39 53651.40 88888.00 2014-11-23 14:06:36.909 327 15192.26 29.41 53651.35 88888.00 2014-11-23 14:06:37.409 327 15192.18 29.44 53651.37 88888.00 2014-11-23 14:06:37.909 327 15192.17 29.42 53651.51 88888.00 2014-11-23 14:06:38.409 327 15192.09 29.50 53651.49 88888.00 2014-11-23 14:06:38.909 327 15192.06 29.45 53651.43 88888.00 2014-11-23 14:06:39.409 327 15192.06 29.46 53651.48 88888.00 2014-11-23 14:06:39.909 327 15192.07 29.47 53651.55 88888.00 2014-11-23 14:06:40.409 327 15192.04 29.51 53651.66 88888.00 2014-11-23 14:06:40.909 327 15192.04 29.55 53651.68 88888.00 2014-11-23 14:06:41.409 327 15192.12 29.62 53651.72 88888.00 2014-11-23 14:06:41.909 327 15192.17 29.66 53651.69 88888.00 2014-11-23 14:06:42.409 327 15192.14 29.85 53651.72 88888.00 2014-11-23 14:06:42.909 327 15192.12 29.84 53651.72 88888.00 2014-11-23 14:06:43.409 327 15192.13 29.75 53651.77 88888.00 2014-11-23 14:06:43.909 327 15192.13 29.74 53651.83 88888.00 2014-11-23 14:06:44.409 327 15192.24 29.80 53651.84 88888.00 2014-11-23 14:06:44.909 327 15192.34 29.83 53651.87 88888.00 2014-11-23 14:06:45.410 327 15192.40 29.79 53651.94 88888.00 2014-11-23 14:06:45.910 327 15192.52 29.82 53652.02 88888.00 2014-11-23 14:06:46.410 327 15192.63 29.87 53652.00 88888.00 2014-11-23 14:06:46.910 327 15192.64 29.87 53651.94 88888.00 2014-11-23 14:06:47.410 327 15192.62 29.85 53651.87 88888.00 2014-11-23 14:06:47.910 327 15192.66 29.84 53651.90 88888.00 2014-11-23 14:06:48.410 327 15192.75 29.80 53651.90 88888.00 2014-11-23 14:06:48.910 327 15192.85 29.64 53651.78 88888.00 2014-11-23 14:06:49.410 327 15192.95 29.59 53651.77 88888.00 2014-11-23 14:06:49.910 327 15193.03 29.58 53651.82 88888.00 2014-11-23 14:06:50.410 327 15193.09 29.63 53651.83 88888.00 2014-11-23 14:06:50.910 327 15193.17 29.64 53651.85 88888.00 2014-11-23 14:06:51.410 327 15193.27 29.59 53651.89 88888.00 2014-11-23 14:06:51.910 327 15193.39 29.61 53651.95 88888.00 2014-11-23 14:06:52.410 327 15193.40 29.62 53651.98 88888.00 2014-11-23 14:06:52.910 327 15193.42 29.54 53651.90 88888.00 2014-11-23 14:06:53.410 327 15193.45 29.49 53651.88 88888.00 2014-11-23 14:06:53.910 327 15193.51 29.51 53651.84 88888.00 2014-11-23 14:06:54.410 327 15193.62 29.47 53651.82 88888.00 2014-11-23 14:06:54.910 327 15193.71 29.42 53651.71 88888.00 2014-11-23 14:06:55.410 327 15193.72 29.37 53651.69 88888.00 2014-11-23 14:06:55.910 327 15193.70 29.29 53651.73 88888.00 2014-11-23 14:06:56.410 327 15193.69 29.28 53651.69 88888.00 2014-11-23 14:06:56.910 327 15193.70 29.28 53651.70 88888.00 2014-11-23 14:06:57.410 327 15193.74 29.25 53651.76 88888.00 2014-11-23 14:06:57.910 327 15193.69 29.24 53651.90 88888.00 2014-11-23 14:06:58.410 327 15193.70 29.27 53651.92 88888.00 2014-11-23 14:06:58.910 327 15193.75 29.27 53651.95 88888.00 2014-11-23 14:06:59.410 327 15193.76 29.24 53652.03 88888.00 2014-11-23 14:06:59.910 327 15193.80 29.21 53652.04 88888.00 2014-11-23 14:07:00.410 327 15193.84 29.20 53652.15 88888.00 2014-11-23 14:07:00.910 327 15193.96 29.18 53652.15 88888.00 2014-11-23 14:07:01.410 327 15194.08 29.19 53652.17 88888.00 2014-11-23 14:07:01.910 327 15194.15 29.22 53652.23 88888.00 2014-11-23 14:07:02.410 327 15194.12 29.16 53652.31 88888.00 2014-11-23 14:07:02.910 327 15194.10 29.13 53652.32 88888.00 2014-11-23 14:07:03.410 327 15194.14 29.07 53652.30 88888.00 2014-11-23 14:07:03.910 327 15194.21 29.02 53652.32 88888.00 2014-11-23 14:07:04.410 327 15194.32 28.97 53652.41 88888.00 2014-11-23 14:07:04.910 327 15194.32 28.92 53652.38 88888.00 2014-11-23 14:07:05.410 327 15194.30 28.88 53652.45 88888.00 2014-11-23 14:07:05.910 327 15194.38 28.84 53652.41 88888.00 2014-11-23 14:07:06.410 327 15194.42 28.86 53652.32 88888.00 2014-11-23 14:07:06.910 327 15194.43 29.02 53652.26 88888.00 2014-11-23 14:07:07.410 327 15194.43 29.12 53652.24 88888.00 2014-11-23 14:07:07.910 327 15194.40 28.98 53652.27 88888.00 2014-11-23 14:07:08.410 327 15194.39 28.89 53652.28 88888.00 2014-11-23 14:07:08.910 327 15194.37 28.86 53652.32 88888.00 2014-11-23 14:07:09.410 327 15194.31 28.86 53652.34 88888.00 2014-11-23 14:07:09.910 327 15194.33 28.84 53652.45 88888.00 2014-11-23 14:07:10.410 327 15194.44 28.84 53652.47 88888.00 2014-11-23 14:07:10.910 327 15194.60 28.89 53652.51 88888.00 2014-11-23 14:07:11.410 327 15194.61 28.90 53652.42 88888.00 2014-11-23 14:07:11.910 327 15194.65 28.86 53652.49 88888.00 2014-11-23 14:07:12.410 327 15194.71 28.89 53652.48 88888.00 2014-11-23 14:07:12.910 327 15194.79 28.87 53652.49 88888.00 2014-11-23 14:07:13.410 327 15194.83 28.87 53652.57 88888.00 2014-11-23 14:07:13.910 327 15194.88 28.85 53652.58 88888.00 2014-11-23 14:07:14.410 327 15194.96 28.99 53652.50 88888.00 2014-11-23 14:07:14.910 327 15195.02 29.01 53652.56 88888.00 2014-11-23 14:07:15.410 327 15195.08 28.85 53652.54 88888.00 2014-11-23 14:07:15.910 327 15195.16 28.75 53652.56 88888.00 2014-11-23 14:07:16.410 327 15195.24 28.76 53652.58 88888.00 2014-11-23 14:07:16.910 327 15195.26 28.76 53652.62 88888.00 2014-11-23 14:07:17.410 327 15195.24 28.72 53652.59 88888.00 2014-11-23 14:07:17.910 327 15195.25 28.70 53652.58 88888.00 2014-11-23 14:07:18.410 327 15195.24 28.66 53652.69 88888.00 2014-11-23 14:07:18.910 327 15195.25 28.62 53652.71 88888.00 2014-11-23 14:07:19.410 327 15195.31 28.63 53652.75 88888.00 2014-11-23 14:07:19.910 327 15195.41 28.66 53652.75 88888.00 2014-11-23 14:07:20.410 327 15195.52 28.61 53652.78 88888.00 2014-11-23 14:07:20.910 327 15195.66 28.55 53652.76 88888.00 2014-11-23 14:07:21.410 327 15195.86 28.58 53652.82 88888.00 2014-11-23 14:07:21.910 327 15195.97 28.56 53652.83 88888.00 2014-11-23 14:07:22.410 327 15196.06 28.54 53652.84 88888.00 2014-11-23 14:07:22.910 327 15196.11 28.52 53652.78 88888.00 2014-11-23 14:07:23.410 327 15196.10 28.50 53652.71 88888.00 2014-11-23 14:07:23.910 327 15196.03 28.36 53652.75 88888.00 2014-11-23 14:07:24.410 327 15196.02 28.26 53652.68 88888.00 2014-11-23 14:07:24.910 327 15196.05 28.16 53652.61 88888.00 2014-11-23 14:07:25.410 327 15196.01 28.12 53652.58 88888.00 2014-11-23 14:07:25.910 327 15195.96 28.08 53652.58 88888.00 2014-11-23 14:07:26.410 327 15195.94 28.06 53652.63 88888.00 2014-11-23 14:07:26.910 327 15195.92 27.99 53652.61 88888.00 2014-11-23 14:07:27.410 327 15195.88 27.97 53652.67 88888.00 2014-11-23 14:07:27.910 327 15195.91 28.06 53652.72 88888.00 2014-11-23 14:07:28.410 327 15195.92 28.03 53652.73 88888.00 2014-11-23 14:07:28.910 327 15195.86 28.04 53652.74 88888.00 2014-11-23 14:07:29.410 327 15195.83 28.11 53652.69 88888.00 2014-11-23 14:07:29.910 327 15195.83 28.09 53652.63 88888.00 2014-11-23 14:07:30.410 327 15195.80 28.03 53652.76 88888.00 2014-11-23 14:07:30.910 327 15195.79 27.98 53652.76 88888.00 2014-11-23 14:07:31.410 327 15195.79 27.91 53652.87 88888.00 2014-11-23 14:07:31.910 327 15195.79 27.90 53652.86 88888.00 2014-11-23 14:07:32.410 327 15195.79 27.93 53652.83 88888.00 2014-11-23 14:07:32.910 327 15195.80 28.07 53652.93 88888.00 2014-11-23 14:07:33.410 327 15195.83 28.18 53652.93 88888.00 2014-11-23 14:07:33.910 327 15195.77 28.20 53653.01 88888.00 2014-11-23 14:07:34.410 327 15195.70 28.19 53653.05 88888.00 2014-11-23 14:07:34.910 327 15195.66 28.00 53653.02 88888.00 2014-11-23 14:07:35.410 327 15195.60 28.15 53653.11 88888.00 2014-11-23 14:07:35.910 327 15195.64 28.19 53653.26 88888.00 2014-11-23 14:07:36.410 327 15195.69 28.26 53653.29 88888.00 2014-11-23 14:07:36.910 327 15195.69 28.28 53653.32 88888.00 2014-11-23 14:07:37.410 327 15195.70 28.32 53653.35 88888.00 2014-11-23 14:07:37.910 327 15195.75 28.21 53653.47 88888.00 2014-11-23 14:07:38.410 327 15195.75 28.20 53653.51 88888.00 2014-11-23 14:07:38.910 327 15195.74 28.32 53653.49 88888.00 2014-11-23 14:07:39.410 327 15195.74 28.34 53653.48 88888.00 2014-11-23 14:07:39.910 327 15195.67 28.30 53653.52 88888.00 2014-11-23 14:07:40.410 327 15195.62 28.32 53653.60 88888.00 2014-11-23 14:07:40.910 327 15195.78 28.37 53653.65 88888.00 2014-11-23 14:07:41.410 327 15195.89 28.43 53653.69 88888.00 2014-11-23 14:07:41.910 327 15195.98 28.43 53653.76 88888.00 2014-11-23 14:07:42.410 327 15196.02 28.47 53653.73 88888.00 2014-11-23 14:07:42.910 327 15196.07 28.42 53653.72 88888.00 2014-11-23 14:07:43.410 327 15196.16 28.41 53653.75 88888.00 2014-11-23 14:07:43.910 327 15196.15 28.49 53653.78 88888.00 2014-11-23 14:07:44.410 327 15196.21 28.49 53653.74 88888.00 2014-11-23 14:07:44.910 327 15196.21 28.44 53653.75 88888.00 2014-11-23 14:07:45.410 327 15196.24 28.42 53653.78 88888.00 2014-11-23 14:07:45.910 327 15196.22 28.41 53653.80 88888.00 2014-11-23 14:07:46.410 327 15196.16 28.35 53653.80 88888.00 2014-11-23 14:07:46.910 327 15196.09 28.25 53653.75 88888.00 2014-11-23 14:07:47.410 327 15196.03 28.25 53653.73 88888.00 2014-11-23 14:07:47.910 327 15195.97 28.23 53653.66 88888.00 2014-11-23 14:07:48.410 327 15195.93 28.27 53653.54 88888.00 2014-11-23 14:07:48.910 327 15195.82 28.28 53653.53 88888.00 2014-11-23 14:07:49.410 327 15195.84 28.19 53653.56 88888.00 2014-11-23 14:07:49.910 327 15195.85 28.17 53653.63 88888.00 2014-11-23 14:07:50.410 327 15195.85 28.18 53653.67 88888.00 2014-11-23 14:07:50.910 327 15195.75 28.11 53653.67 88888.00 2014-11-23 14:07:51.410 327 15195.73 28.06 53653.67 88888.00 2014-11-23 14:07:51.910 327 15195.68 27.98 53653.71 88888.00 2014-11-23 14:07:52.410 327 15195.60 27.93 53653.72 88888.00 2014-11-23 14:07:52.910 327 15195.53 27.97 53653.69 88888.00 2014-11-23 14:07:53.410 327 15195.49 28.08 53653.72 88888.00 2014-11-23 14:07:53.910 327 15195.38 28.09 53653.71 88888.00 2014-11-23 14:07:54.410 327 15195.30 28.10 53653.72 88888.00 2014-11-23 14:07:54.910 327 15195.29 28.11 53653.79 88888.00 2014-11-23 14:07:55.410 327 15195.30 28.15 53653.84 88888.00 2014-11-23 14:07:55.910 327 15195.34 28.03 53653.84 88888.00 2014-11-23 14:07:56.410 327 15195.35 27.85 53653.84 88888.00 2014-11-23 14:07:56.910 327 15195.39 27.83 53653.91 88888.00 2014-11-23 14:07:57.410 327 15195.31 27.77 53653.89 88888.00 2014-11-23 14:07:57.910 327 15195.25 27.73 53653.92 88888.00 2014-11-23 14:07:58.410 327 15195.26 27.74 53653.93 88888.00 2014-11-23 14:07:58.910 327 15195.23 27.68 53653.89 88888.00 2014-11-23 14:07:59.410 327 15195.23 27.67 53653.98 88888.00 2014-11-23 14:07:59.910 327 15195.21 27.67 53654.00 88888.00 2014-11-23 14:08:00.410 327 15195.16 27.67 53654.04 88888.00 2014-11-23 14:08:00.910 327 15195.11 27.64 53654.05 88888.00 2014-11-23 14:08:01.410 327 15195.06 27.63 53654.03 88888.00 2014-11-23 14:08:01.910 327 15195.01 27.67 53654.03 88888.00 2014-11-23 14:08:02.410 327 15194.97 27.67 53654.14 88888.00 2014-11-23 14:08:02.910 327 15194.99 27.65 53654.28 88888.00 2014-11-23 14:08:03.410 327 15195.04 27.71 53654.33 88888.00 2014-11-23 14:08:03.910 327 15195.14 27.72 53654.37 88888.00 2014-11-23 14:08:04.410 327 15195.14 27.64 53654.33 88888.00 2014-11-23 14:08:04.910 327 15195.15 27.58 53654.30 88888.00 2014-11-23 14:08:05.410 327 15195.13 27.55 53654.25 88888.00 2014-11-23 14:08:05.910 327 15194.99 27.49 53654.14 88888.00 2014-11-23 14:08:06.410 327 15194.92 27.51 53654.10 88888.00 2014-11-23 14:08:06.910 327 15194.92 27.54 53654.05 88888.00 2014-11-23 14:08:07.410 327 15194.97 27.51 53654.10 88888.00 2014-11-23 14:08:07.910 327 15195.02 27.51 53654.07 88888.00 2014-11-23 14:08:08.410 327 15195.03 27.50 53654.03 88888.00 2014-11-23 14:08:08.910 327 15194.96 27.55 53654.04 88888.00 2014-11-23 14:08:09.410 327 15194.90 27.51 53653.94 88888.00 2014-11-23 14:08:09.910 327 15194.80 27.43 53653.91 88888.00 2014-11-23 14:08:10.410 327 15194.71 27.49 53653.99 88888.00 2014-11-23 14:08:10.910 327 15194.70 27.49 53654.08 88888.00 2014-11-23 14:08:11.410 327 15194.65 27.50 53654.00 88888.00 2014-11-23 14:08:11.910 327 15194.61 27.47 53653.91 88888.00 2014-11-23 14:08:12.410 327 15194.52 27.43 53653.92 88888.00 2014-11-23 14:08:12.910 327 15194.47 27.38 53653.93 88888.00 2014-11-23 14:08:13.410 327 15194.41 27.34 53653.88 88888.00 2014-11-23 14:08:13.910 327 15194.31 27.33 53653.83 88888.00 2014-11-23 14:08:14.410 327 15194.21 27.35 53653.85 88888.00 2014-11-23 14:08:14.910 327 15194.16 27.28 53653.92 88888.00 2014-11-23 14:08:15.410 327 15194.11 27.23 53653.90 88888.00 2014-11-23 14:08:15.910 327 15194.12 27.25 53653.88 88888.00 2014-11-23 14:08:16.410 327 15194.06 27.46 53653.88 88888.00 2014-11-23 14:08:16.910 327 15194.05 27.60 53653.93 88888.00 2014-11-23 14:08:17.410 327 15194.13 27.60 53653.94 88888.00 2014-11-23 14:08:17.910 327 15194.24 27.45 53653.85 88888.00 2014-11-23 14:08:18.410 327 15194.32 27.39 53653.74 88888.00 2014-11-23 14:08:18.910 327 15194.29 27.31 53653.71 88888.00 2014-11-23 14:08:19.410 327 15194.35 27.32 53653.68 88888.00 2014-11-23 14:08:19.910 327 15194.40 27.30 53653.62 88888.00 2014-11-23 14:08:20.410 327 15194.35 27.21 53653.60 88888.00 2014-11-23 14:08:20.910 327 15194.32 27.19 53653.68 88888.00 2014-11-23 14:08:21.410 327 15194.30 27.17 53653.71 88888.00 2014-11-23 14:08:21.910 327 15194.23 27.19 53653.69 88888.00 2014-11-23 14:08:22.410 327 15194.19 27.19 53653.71 88888.00 2014-11-23 14:08:22.910 327 15194.07 27.20 53653.66 88888.00 2014-11-23 14:08:23.410 327 15193.95 27.28 53653.62 88888.00 2014-11-23 14:08:23.910 327 15193.90 27.24 53653.60 88888.00 2014-11-23 14:08:24.410 327 15193.81 27.22 53653.57 88888.00 2014-11-23 14:08:24.910 327 15193.75 27.20 53653.60 88888.00 2014-11-23 14:08:25.410 327 15193.77 27.19 53653.64 88888.00 2014-11-23 14:08:25.910 327 15193.80 27.09 53653.76 88888.00 2014-11-23 14:08:26.410 327 15193.85 27.09 53653.74 88888.00 2014-11-23 14:08:26.910 327 15193.84 27.09 53653.73 88888.00 2014-11-23 14:08:27.410 327 15193.79 27.21 53653.76 88888.00 2014-11-23 14:08:27.910 327 15193.78 27.20 53653.80 88888.00 2014-11-23 14:08:28.410 327 15193.80 27.11 53653.79 88888.00 2014-11-23 14:08:28.910 327 15193.85 27.12 53653.78 88888.00 2014-11-23 14:08:29.410 327 15193.87 27.12 53653.80 88888.00 2014-11-23 14:08:29.910 327 15193.90 27.09 53653.73 88888.00 2014-11-23 14:08:30.410 327 15193.87 27.09 53653.65 88888.00 2014-11-23 14:08:30.910 327 15193.88 27.05 53653.72 88888.00 2014-11-23 14:08:31.410 327 15193.88 26.99 53653.77 88888.00 2014-11-23 14:08:31.910 327 15193.86 26.96 53653.88 88888.00 2014-11-23 14:08:32.410 327 15193.89 26.91 53654.02 88888.00 2014-11-23 14:08:32.910 327 15193.90 26.85 53654.05 88888.00 2014-11-23 14:08:33.410 327 15193.86 26.83 53654.04 88888.00 2014-11-23 14:08:33.910 327 15193.84 26.74 53654.08 88888.00 2014-11-23 14:08:34.410 327 15193.90 26.72 53654.12 88888.00 2014-11-23 14:08:34.910 327 15193.96 26.70 53654.16 88888.00 2014-11-23 14:08:35.410 327 15193.94 26.69 53654.11 88888.00 2014-11-23 14:08:35.910 327 15193.86 26.64 53654.04 88888.00 2014-11-23 14:08:36.410 327 15193.81 26.56 53654.00 88888.00 2014-11-23 14:08:36.910 327 15193.77 26.52 53654.03 88888.00 2014-11-23 14:08:37.410 327 15193.74 26.46 53654.12 88888.00 2014-11-23 14:08:37.910 327 15193.75 26.44 53654.09 88888.00 2014-11-23 14:08:38.410 327 15193.76 26.39 53654.10 88888.00 2014-11-23 14:08:38.910 327 15193.76 26.30 53654.14 88888.00 2014-11-23 14:08:39.410 327 15193.75 26.27 53654.10 88888.00 2014-11-23 14:08:39.910 327 15193.70 26.25 53654.06 88888.00 2014-11-23 14:08:40.410 327 15193.61 26.21 53654.02 88888.00 2014-11-23 14:08:40.910 327 15193.53 26.18 53654.03 88888.00 2014-11-23 14:08:41.410 327 15193.49 26.11 53654.02 88888.00 2014-11-23 14:08:41.910 327 15193.54 26.04 53654.05 88888.00 2014-11-23 14:08:42.410 327 15193.63 26.01 53654.06 88888.00 2014-11-23 14:08:42.910 327 15193.68 25.99 53654.07 88888.00 2014-11-23 14:08:43.410 327 15193.74 25.96 53654.11 88888.00 2014-11-23 14:08:43.910 327 15193.71 25.86 53654.07 88888.00 2014-11-23 14:08:44.410 327 15193.75 25.76 53654.04 88888.00 2014-11-23 14:08:44.910 327 15193.77 25.67 53654.07 88888.00 2014-11-23 14:08:45.410 327 15193.78 25.67 53654.09 88888.00 2014-11-23 14:08:45.910 327 15193.80 25.62 53654.07 88888.00 2014-11-23 14:08:46.410 327 15193.83 25.68 53654.10 88888.00 2014-11-23 14:08:46.910 327 15193.86 25.72 53654.11 88888.00 2014-11-23 14:08:47.410 327 15193.92 25.68 53654.17 88888.00 2014-11-23 14:08:47.910 327 15193.94 25.48 53654.20 88888.00 2014-11-23 14:08:48.410 327 15193.99 25.33 53654.22 88888.00 2014-11-23 14:08:48.910 327 15194.04 25.24 53654.05 88888.00 2014-11-23 14:08:49.410 327 15194.07 25.18 53653.98 88888.00 2014-11-23 14:08:49.910 327 15194.08 25.23 53653.90 88888.00 2014-11-23 14:08:50.410 327 15194.06 25.26 53653.95 88888.00 2014-11-23 14:08:50.910 327 15194.10 25.20 53654.02 88888.00 2014-11-23 14:08:51.410 327 15194.20 25.23 53654.14 88888.00 2014-11-23 14:08:51.910 327 15194.35 25.07 53654.16 88888.00 2014-11-23 14:08:52.410 327 15194.50 24.93 53654.18 88888.00 2014-11-23 14:08:52.910 327 15194.59 24.88 53654.14 88888.00 2014-11-23 14:08:53.410 327 15194.66 24.82 53654.16 88888.00 2014-11-23 14:08:53.910 327 15194.69 24.73 53654.09 88888.00 2014-11-23 14:08:54.410 327 15194.72 24.69 53654.03 88888.00 2014-11-23 14:08:54.910 327 15194.80 24.71 53654.08 88888.00 2014-11-23 14:08:55.410 327 15194.83 24.61 53654.09 88888.00 2014-11-23 14:08:55.910 327 15194.79 24.57 53654.16 88888.00 2014-11-23 14:08:56.410 327 15194.80 24.53 53654.14 88888.00 2014-11-23 14:08:56.910 327 15194.76 24.57 53654.13 88888.00 2014-11-23 14:08:57.410 327 15194.72 24.62 53654.16 88888.00 2014-11-23 14:08:57.910 327 15194.68 24.58 53654.24 88888.00 2014-11-23 14:08:58.410 327 15194.67 24.43 53654.20 88888.00 2014-11-23 14:08:58.910 327 15194.65 24.27 53654.25 88888.00 2014-11-23 14:08:59.410 327 15194.66 24.22 53654.31 88888.00 2014-11-23 14:08:59.910 327 15194.62 24.19 53654.32 88888.00 2014-11-23 14:09:00.410 327 15194.68 24.18 53654.32 88888.00 2014-11-23 14:09:00.910 327 15194.75 24.18 53654.33 88888.00 2014-11-23 14:09:01.410 327 15194.72 24.14 53654.37 88888.00 2014-11-23 14:09:01.910 327 15194.72 24.03 53654.37 88888.00 2014-11-23 14:09:02.410 327 15194.70 23.99 53654.37 88888.00 2014-11-23 14:09:02.910 327 15194.65 23.92 53654.39 88888.00 2014-11-23 14:09:03.410 327 15194.59 23.86 53654.39 88888.00 2014-11-23 14:09:03.910 327 15194.54 23.84 53654.38 88888.00 2014-11-23 14:09:04.410 327 15194.51 23.77 53654.36 88888.00 2014-11-23 14:09:04.910 327 15194.45 23.72 53654.37 88888.00 2014-11-23 14:09:05.410 327 15194.35 23.67 53654.35 88888.00 2014-11-23 14:09:05.910 327 15194.26 23.62 53654.28 88888.00 2014-11-23 14:09:06.410 327 15194.14 23.54 53654.26 88888.00 2014-11-23 14:09:06.910 327 15194.02 23.43 53654.31 88888.00 2014-11-23 14:09:07.410 327 15193.97 23.40 53654.32 88888.00 2014-11-23 14:09:07.910 327 15193.90 23.41 53654.32 88888.00 2014-11-23 14:09:08.410 327 15193.84 23.37 53654.36 88888.00 2014-11-23 14:09:08.910 327 15193.83 23.41 53654.38 88888.00 2014-11-23 14:09:09.410 327 15193.84 23.37 53654.38 88888.00 2014-11-23 14:09:09.910 327 15193.78 23.32 53654.47 88888.00 2014-11-23 14:09:10.410 327 15193.79 23.31 53654.54 88888.00 2014-11-23 14:09:10.910 327 15193.79 23.37 53654.50 88888.00 2014-11-23 14:09:11.410 327 15193.76 23.40 53654.43 88888.00 2014-11-23 14:09:11.910 327 15193.71 23.34 53654.42 88888.00 2014-11-23 14:09:12.410 327 15193.66 23.24 53654.50 88888.00 2014-11-23 14:09:12.910 327 15193.63 23.25 53654.49 88888.00 2014-11-23 14:09:13.410 327 15193.63 23.15 53654.54 88888.00 2014-11-23 14:09:13.910 327 15193.72 23.10 53654.57 88888.00 2014-11-23 14:09:14.410 327 15193.79 23.11 53654.51 88888.00 2014-11-23 14:09:14.910 327 15193.72 23.10 53654.51 88888.00 2014-11-23 14:09:15.410 327 15193.65 23.04 53654.50 88888.00 2014-11-23 14:09:15.910 327 15193.68 22.93 53654.49 88888.00 2014-11-23 14:09:16.410 327 15193.71 22.90 53654.48 88888.00 2014-11-23 14:09:16.910 327 15193.68 22.88 53654.53 88888.00 2014-11-23 14:09:17.410 327 15193.67 22.93 53654.54 88888.00 2014-11-23 14:09:17.910 327 15193.67 22.94 53654.50 88888.00 2014-11-23 14:09:18.410 327 15193.76 22.93 53654.50 88888.00 2014-11-23 14:09:18.910 327 15193.95 22.90 53654.55 88888.00 2014-11-23 14:09:19.410 327 15194.03 22.96 53654.57 88888.00 2014-11-23 14:09:19.910 327 15194.05 22.94 53654.50 88888.00 2014-11-23 14:09:20.410 327 15194.07 22.93 53654.51 88888.00 2014-11-23 14:09:20.910 327 15194.11 22.88 53654.58 88888.00 2014-11-23 14:09:21.410 327 15194.10 22.82 53654.54 88888.00 2014-11-23 14:09:21.910 327 15194.12 22.81 53654.59 88888.00 2014-11-23 14:09:22.410 327 15194.15 22.83 53654.64 88888.00 2014-11-23 14:09:22.910 327 15194.21 22.85 53654.65 88888.00 2014-11-23 14:09:23.410 327 15194.24 22.91 53654.65 88888.00 2014-11-23 14:09:23.910 327 15194.25 22.89 53654.69 88888.00 2014-11-23 14:09:24.410 327 15194.24 22.90 53654.64 88888.00 2014-11-23 14:09:24.910 327 15194.26 22.89 53654.51 88888.00 2014-11-23 14:09:25.410 327 15194.29 22.87 53654.56 88888.00 2014-11-23 14:09:25.910 327 15194.29 22.96 53654.59 88888.00 2014-11-23 14:09:26.410 327 15194.26 22.79 53654.55 88888.00 2014-11-23 14:09:26.910 327 15194.19 22.67 53654.63 88888.00 2014-11-23 14:09:27.410 327 15194.15 22.74 53654.69 88888.00 2014-11-23 14:09:27.910 327 15194.19 22.81 53654.70 88888.00 2014-11-23 14:09:28.410 327 15194.17 22.78 53654.64 88888.00 2014-11-23 14:09:28.910 327 15194.14 22.74 53654.61 88888.00 2014-11-23 14:09:29.410 327 15194.11 22.71 53654.55 88888.00 2014-11-23 14:09:29.910 327 15194.05 22.70 53654.58 88888.00 2014-11-23 14:09:30.410 327 15193.99 22.66 53654.61 88888.00 2014-11-23 14:09:30.910 327 15193.89 22.76 53654.67 88888.00 2014-11-23 14:09:31.410 327 15193.81 22.92 53654.69 88888.00 2014-11-23 14:09:31.910 327 15193.78 22.73 53654.69 88888.00 2014-11-23 14:09:32.410 327 15193.77 22.61 53654.76 88888.00 2014-11-23 14:09:32.910 327 15193.74 22.62 53654.83 88888.00 2014-11-23 14:09:33.410 327 15193.62 22.65 53654.88 88888.00 2014-11-23 14:09:33.910 327 15193.56 22.63 53654.83 88888.00 2014-11-23 14:09:34.410 327 15193.52 22.63 53654.88 88888.00 2014-11-23 14:09:34.910 327 15193.54 22.58 53654.91 88888.00 2014-11-23 14:09:35.410 327 15193.52 22.57 53654.87 88888.00 2014-11-23 14:09:35.910 327 15193.45 22.55 53654.89 88888.00 2014-11-23 14:09:36.410 327 15193.45 22.54 53654.87 88888.00 2014-11-23 14:09:36.910 327 15193.48 22.53 53654.88 88888.00 2014-11-23 14:09:37.410 327 15193.48 22.48 53654.89 88888.00 2014-11-23 14:09:37.910 327 15193.44 22.46 53654.97 88888.00 2014-11-23 14:09:38.410 327 15193.41 22.42 53654.88 88888.00 2014-11-23 14:09:38.910 327 15193.39 22.36 53654.88 88888.00 2014-11-23 14:09:39.410 327 15193.29 22.38 53654.89 88888.00 2014-11-23 14:09:39.910 327 15193.24 22.38 53654.89 88888.00 2014-11-23 14:09:40.410 327 15193.25 22.37 53654.87 88888.00 2014-11-23 14:09:40.910 327 15193.18 22.32 53654.83 88888.00 2014-11-23 14:09:41.410 327 15193.03 22.30 53654.79 88888.00 2014-11-23 14:09:41.910 327 15192.94 22.45 53654.75 88888.00 2014-11-23 14:09:42.410 327 15192.90 22.51 53654.74 88888.00 2014-11-23 14:09:42.910 327 15192.90 22.53 53654.73 88888.00 2014-11-23 14:09:43.410 327 15192.90 22.54 53654.74 88888.00 2014-11-23 14:09:43.910 327 15192.84 22.49 53654.80 88888.00 2014-11-23 14:09:44.410 327 15192.79 22.30 53654.80 88888.00 2014-11-23 14:09:44.910 327 15192.71 22.22 53654.77 88888.00 2014-11-23 14:09:45.410 327 15192.62 22.16 53654.78 88888.00 2014-11-23 14:09:45.910 327 15192.53 22.14 53654.76 88888.00 2014-11-23 14:09:46.410 327 15192.39 22.10 53654.80 88888.00 2014-11-23 14:09:46.910 327 15192.33 22.05 53654.72 88888.00 2014-11-23 14:09:47.410 327 15192.24 22.07 53654.69 88888.00 2014-11-23 14:09:47.910 327 15192.14 22.03 53654.68 88888.00 2014-11-23 14:09:48.410 327 15192.09 22.01 53654.74 88888.00 2014-11-23 14:09:48.910 327 15192.06 21.98 53654.76 88888.00 2014-11-23 14:09:49.410 327 15191.99 22.02 53654.74 88888.00 2014-11-23 14:09:49.910 327 15191.90 21.98 53654.63 88888.00 2014-11-23 14:09:50.410 327 15191.81 22.01 53654.66 88888.00 2014-11-23 14:09:50.910 327 15191.70 22.02 53654.73 88888.00 2014-11-23 14:09:51.410 327 15191.59 21.93 53654.73 88888.00 2014-11-23 14:09:51.910 327 15191.50 21.96 53654.72 88888.00 2014-11-23 14:09:52.410 327 15191.49 21.97 53654.72 88888.00 2014-11-23 14:09:52.910 327 15191.50 21.98 53654.67 88888.00 2014-11-23 14:09:53.410 327 15191.48 22.01 53654.69 88888.00 2014-11-23 14:09:53.910 327 15191.43 22.05 53654.74 88888.00 2014-11-23 14:09:54.410 327 15191.45 22.03 53654.77 88888.00 2014-11-23 14:09:54.910 327 15191.39 21.97 53654.77 88888.00 2014-11-23 14:09:55.410 327 15191.36 21.95 53654.78 88888.00 2014-11-23 14:09:55.910 327 15191.40 21.97 53654.75 88888.00 2014-11-23 14:09:56.410 327 15191.37 21.97 53654.79 88888.00 2014-11-23 14:09:56.910 327 15191.36 22.10 53654.89 88888.00 2014-11-23 14:09:57.410 327 15191.37 22.19 53654.91 88888.00 2014-11-23 14:09:57.910 327 15191.41 22.19 53654.91 88888.00 2014-11-23 14:09:58.410 327 15191.39 22.18 53654.90 88888.00 2014-11-23 14:09:58.910 327 15191.34 22.14 53654.88 88888.00 2014-11-23 14:09:59.410 327 15191.28 22.14 53654.81 88888.00 2014-11-23 14:09:59.910 327 15191.23 22.11 53654.80 88888.00 2014-11-23 14:10:00.410 327 15191.16 22.12 53654.81 88888.00 2014-11-23 14:10:00.910 327 15191.13 22.07 53654.86 88888.00 2014-11-23 14:10:01.410 327 15191.08 22.06 53654.84 88888.00 2014-11-23 14:10:01.910 327 15191.09 22.04 53654.90 88888.00 2014-11-23 14:10:02.410 327 15191.12 21.94 53655.05 88888.00 2014-11-23 14:10:02.910 327 15191.13 21.85 53655.06 88888.00 2014-11-23 14:10:03.410 327 15191.17 21.84 53655.07 88888.00 2014-11-23 14:10:03.910 327 15191.21 21.76 53655.09 88888.00 2014-11-23 14:10:04.410 327 15191.21 21.69 53655.10 88888.00 2014-11-23 14:10:04.910 327 15191.21 21.77 53655.12 88888.00 2014-11-23 14:10:05.410 327 15191.25 21.85 53655.03 88888.00 2014-11-23 14:10:05.910 327 15191.24 21.85 53655.01 88888.00 2014-11-23 14:10:06.410 327 15191.27 21.83 53655.14 88888.00 2014-11-23 14:10:06.910 327 15191.30 21.79 53655.16 88888.00 2014-11-23 14:10:07.410 327 15191.28 21.68 53655.16 88888.00 2014-11-23 14:10:07.910 327 15191.28 21.66 53655.16 88888.00 2014-11-23 14:10:08.410 327 15191.28 21.57 53655.06 88888.00 2014-11-23 14:10:08.910 327 15191.23 21.40 53655.10 88888.00 2014-11-23 14:10:09.410 327 15191.23 21.27 53655.12 88888.00 2014-11-23 14:10:09.910 327 15191.30 21.25 53655.12 88888.00 2014-11-23 14:10:10.410 327 15191.32 21.25 53655.16 88888.00 2014-11-23 14:10:10.910 327 15191.33 21.15 53655.07 88888.00 2014-11-23 14:10:11.410 327 15191.32 21.17 53655.04 88888.00 2014-11-23 14:10:11.910 327 15191.36 21.17 53655.10 88888.00 2014-11-23 14:10:12.410 327 15191.44 21.17 53655.20 88888.00 2014-11-23 14:10:12.910 327 15191.49 21.07 53655.26 88888.00 2014-11-23 14:10:13.410 327 15191.51 21.06 53655.24 88888.00 2014-11-23 14:10:13.910 327 15191.53 21.07 53655.25 88888.00 2014-11-23 14:10:14.410 327 15191.52 21.09 53655.27 88888.00 2014-11-23 14:10:14.910 327 15191.53 21.08 53655.17 88888.00 2014-11-23 14:10:15.410 327 15191.55 21.01 53655.16 88888.00 2014-11-23 14:10:15.910 327 15191.55 21.00 53655.11 88888.00 2014-11-23 14:10:16.410 327 15191.48 21.04 53655.07 88888.00 2014-11-23 14:10:16.910 327 15191.37 21.02 53655.01 88888.00 2014-11-23 14:10:17.410 327 15191.36 20.97 53655.00 88888.00 2014-11-23 14:10:17.910 327 15191.36 20.94 53655.00 88888.00 2014-11-23 14:10:18.410 327 15191.39 20.94 53655.06 88888.00 2014-11-23 14:10:18.910 327 15191.44 20.94 53655.14 88888.00 2014-11-23 14:10:19.410 327 15191.45 20.98 53655.13 88888.00 2014-11-23 14:10:19.910 327 15191.49 20.93 53655.16 88888.00 2014-11-23 14:10:20.410 327 15191.42 20.89 53655.20 88888.00 2014-11-23 14:10:20.910 327 15191.39 20.85 53655.20 88888.00 2014-11-23 14:10:21.410 327 15191.41 20.86 53655.21 88888.00 2014-11-23 14:10:21.910 327 15191.43 20.91 53655.19 88888.00 2014-11-23 14:10:22.410 327 15191.37 20.89 53655.20 88888.00 2014-11-23 14:10:22.910 327 15191.35 20.83 53655.18 88888.00 2014-11-23 14:10:23.410 327 15191.39 20.84 53655.18 88888.00 2014-11-23 14:10:23.910 327 15191.40 20.85 53655.19 88888.00 2014-11-23 14:10:24.410 327 15191.39 20.78 53655.15 88888.00 2014-11-23 14:10:24.910 327 15191.42 20.75 53655.23 88888.00 2014-11-23 14:10:25.410 327 15191.50 20.75 53655.20 88888.00 2014-11-23 14:10:25.910 327 15191.52 20.71 53655.20 88888.00 2014-11-23 14:10:26.410 327 15191.57 20.65 53655.24 88888.00 2014-11-23 14:10:26.910 327 15191.63 20.67 53655.27 88888.00 2014-11-23 14:10:27.410 327 15191.66 20.72 53655.26 88888.00 2014-11-23 14:10:27.910 327 15191.69 20.69 53655.27 88888.00 2014-11-23 14:10:28.410 327 15191.80 20.71 53655.26 88888.00 2014-11-23 14:10:28.910 327 15191.97 20.67 53655.17 88888.00 2014-11-23 14:10:29.410 327 15192.06 20.54 53655.13 88888.00 2014-11-23 14:10:29.910 327 15192.17 20.48 53655.14 88888.00 2014-11-23 14:10:30.410 327 15192.25 20.46 53655.13 88888.00 2014-11-23 14:10:30.910 327 15192.27 20.42 53655.07 88888.00 2014-11-23 14:10:31.410 327 15192.27 20.42 53655.06 88888.00 2014-11-23 14:10:31.910 327 15192.30 20.37 53655.01 88888.00 2014-11-23 14:10:32.410 327 15192.39 20.39 53654.97 88888.00 2014-11-23 14:10:32.910 327 15192.45 20.37 53654.96 88888.00 2014-11-23 14:10:33.410 327 15192.44 20.22 53654.93 88888.00 2014-11-23 14:10:33.910 327 15192.45 20.13 53654.89 88888.00 2014-11-23 14:10:34.410 327 15192.51 20.13 53654.85 88888.00 2014-11-23 14:10:34.910 327 15192.57 20.13 53654.84 88888.00 2014-11-23 14:10:35.410 327 15192.64 20.02 53654.81 88888.00 2014-11-23 14:10:35.910 327 15192.64 19.90 53654.83 88888.00 2014-11-23 14:10:36.410 327 15192.67 19.91 53654.80 88888.00 2014-11-23 14:10:36.910 327 15192.69 19.95 53654.78 88888.00 2014-11-23 14:10:37.410 327 15192.68 19.97 53654.78 88888.00 2014-11-23 14:10:37.910 327 15192.69 19.95 53654.80 88888.00 2014-11-23 14:10:38.410 327 15192.70 19.95 53654.80 88888.00 2014-11-23 14:10:38.910 327 15192.68 19.88 53654.79 88888.00 2014-11-23 14:10:39.410 327 15192.68 19.77 53654.69 88888.00 2014-11-23 14:10:39.910 327 15192.70 19.76 53654.67 88888.00 2014-11-23 14:10:40.410 327 15192.69 19.74 53654.61 88888.00 2014-11-23 14:10:40.910 327 15192.73 19.83 53654.57 88888.00 2014-11-23 14:10:41.410 327 15192.75 19.82 53654.54 88888.00 2014-11-23 14:10:41.910 327 15192.70 19.79 53654.48 88888.00 2014-11-23 14:10:42.410 327 15192.64 19.81 53654.48 88888.00 2014-11-23 14:10:42.910 327 15192.61 19.53 53654.49 88888.00 2014-11-23 14:10:43.410 327 15192.54 19.36 53654.45 88888.00 2014-11-23 14:10:43.910 327 15192.53 19.33 53654.50 88888.00 2014-11-23 14:10:44.410 327 15192.54 19.29 53654.48 88888.00 2014-11-23 14:10:44.910 327 15192.53 19.28 53654.52 88888.00 2014-11-23 14:10:45.410 327 15192.48 19.30 53654.59 88888.00 2014-11-23 14:10:45.910 327 15192.44 19.33 53654.55 88888.00 2014-11-23 14:10:46.410 327 15192.33 19.24 53654.52 88888.00 2014-11-23 14:10:46.910 327 15192.30 19.20 53654.54 88888.00 2014-11-23 14:10:47.410 327 15192.26 19.16 53654.63 88888.00 2014-11-23 14:10:47.910 327 15192.30 19.13 53654.61 88888.00 2014-11-23 14:10:48.410 327 15192.31 19.08 53654.58 88888.00 2014-11-23 14:10:48.910 327 15192.31 19.04 53654.55 88888.00 2014-11-23 14:10:49.410 327 15192.28 19.07 53654.53 88888.00 2014-11-23 14:10:49.910 327 15192.23 19.02 53654.51 88888.00 2014-11-23 14:10:50.410 327 15192.20 19.13 53654.58 88888.00 2014-11-23 14:10:50.910 327 15192.17 19.21 53654.57 88888.00 2014-11-23 14:10:51.410 327 15192.12 19.12 53654.57 88888.00 2014-11-23 14:10:51.910 327 15192.04 18.93 53654.49 88888.00 2014-11-23 14:10:52.410 327 15191.96 19.01 53654.44 88888.00 2014-11-23 14:10:52.910 327 15191.90 19.03 53654.44 88888.00 2014-11-23 14:10:53.410 327 15191.84 18.92 53654.40 88888.00 2014-11-23 14:10:53.910 327 15191.77 18.86 53654.52 88888.00 2014-11-23 14:10:54.410 327 15191.73 18.92 53654.51 88888.00 2014-11-23 14:10:54.910 327 15191.67 19.05 53654.60 88888.00 2014-11-23 14:10:55.410 327 15191.64 19.04 53654.66 88888.00 2014-11-23 14:10:55.910 327 15191.53 18.86 53654.74 88888.00 2014-11-23 14:10:56.410 327 15191.43 18.78 53654.74 88888.00 2014-11-23 14:10:56.910 327 15191.40 18.83 53654.80 88888.00 2014-11-23 14:10:57.410 327 15191.39 18.82 53654.87 88888.00 2014-11-23 14:10:57.910 327 15191.26 18.79 53654.80 88888.00 2014-11-23 14:10:58.410 327 15191.21 18.75 53654.80 88888.00 2014-11-23 14:10:58.910 327 15191.19 18.69 53654.79 88888.00 2014-11-23 14:10:59.410 327 15191.17 18.65 53654.75 88888.00 2014-11-23 14:10:59.910 327 15191.16 18.64 53654.78 88888.00 2014-11-23 14:11:00.410 327 15191.10 18.67 53654.80 88888.00 2014-11-23 14:11:00.910 327 15191.03 18.68 53654.76 88888.00 2014-11-23 14:11:01.410 327 15191.00 18.69 53654.84 88888.00 2014-11-23 14:11:01.910 327 15190.95 18.73 53654.92 88888.00 2014-11-23 14:11:02.410 327 15190.90 18.66 53654.98 88888.00 2014-11-23 14:11:02.910 327 15190.81 18.61 53654.99 88888.00 2014-11-23 14:11:03.410 327 15190.71 18.62 53654.94 88888.00 2014-11-23 14:11:03.910 327 15190.64 18.66 53654.88 88888.00 2014-11-23 14:11:04.410 327 15190.64 18.73 53654.92 88888.00 2014-11-23 14:11:04.910 327 15190.63 18.73 53654.99 88888.00 2014-11-23 14:11:05.410 327 15190.64 18.68 53655.06 88888.00 2014-11-23 14:11:05.910 327 15190.70 18.73 53655.08 88888.00 2014-11-23 14:11:06.410 327 15190.67 18.75 53655.09 88888.00 2014-11-23 14:11:06.910 327 15190.68 18.77 53655.15 88888.00 2014-11-23 14:11:07.410 327 15190.71 18.72 53655.19 88888.00 2014-11-23 14:11:07.910 327 15190.70 18.73 53655.15 88888.00 2014-11-23 14:11:08.410 327 15190.68 18.75 53655.20 88888.00 2014-11-23 14:11:08.910 327 15190.67 18.72 53655.19 88888.00 2014-11-23 14:11:09.410 327 15190.68 18.90 53655.10 88888.00 2014-11-23 14:11:09.910 327 15190.72 19.02 53655.14 88888.00 2014-11-23 14:11:10.410 327 15190.71 18.98 53655.14 88888.00 2014-11-23 14:11:10.910 327 15190.73 18.99 53655.04 88888.00 2014-11-23 14:11:11.410 327 15190.77 18.95 53655.07 88888.00 2014-11-23 14:11:11.910 327 15190.79 18.86 53655.00 88888.00 2014-11-23 14:11:12.410 327 15190.73 18.86 53655.05 88888.00 2014-11-23 14:11:12.910 327 15190.72 18.95 53655.06 88888.00 2014-11-23 14:11:13.410 327 15190.77 18.93 53655.08 88888.00 2014-11-23 14:11:13.910 327 15190.85 18.93 53655.03 88888.00 2014-11-23 14:11:14.410 327 15190.89 18.95 53655.03 88888.00 2014-11-23 14:11:14.910 327 15190.86 18.98 53654.95 88888.00 2014-11-23 14:11:15.410 327 15190.80 18.95 53654.87 88888.00 2014-11-23 14:11:15.910 327 15190.87 18.86 53654.85 88888.00 2014-11-23 14:11:16.410 327 15190.83 18.82 53654.90 88888.00 2014-11-23 14:11:16.910 327 15190.81 18.84 53654.88 88888.00 2014-11-23 14:11:17.410 327 15190.81 18.82 53654.88 88888.00 2014-11-23 14:11:17.910 327 15190.85 18.76 53654.99 88888.00 2014-11-23 14:11:18.410 327 15190.88 18.67 53654.97 88888.00 2014-11-23 14:11:18.910 327 15190.94 18.52 53655.06 88888.00 2014-11-23 14:11:19.410 327 15191.01 18.44 53655.12 88888.00 2014-11-23 14:11:19.910 327 15191.10 18.42 53655.11 88888.00 2014-11-23 14:11:20.410 327 15191.18 18.42 53655.10 88888.00 2014-11-23 14:11:20.910 327 15191.21 18.42 53655.01 88888.00 2014-11-23 14:11:21.410 327 15191.21 18.33 53655.06 88888.00 2014-11-23 14:11:21.910 327 15191.21 18.30 53655.05 88888.00 2014-11-23 14:11:22.410 327 15191.24 18.25 53654.98 88888.00 2014-11-23 14:11:22.910 327 15191.27 18.21 53655.00 88888.00 2014-11-23 14:11:23.410 327 15191.30 18.14 53655.00 88888.00 2014-11-23 14:11:23.910 327 15191.35 18.07 53654.99 88888.00 2014-11-23 14:11:24.410 327 15191.42 18.08 53654.98 88888.00 2014-11-23 14:11:24.910 327 15191.46 18.05 53654.90 88888.00 2014-11-23 14:11:25.410 327 15191.49 18.04 53654.94 88888.00 2014-11-23 14:11:25.910 327 15191.50 18.21 53654.88 88888.00 2014-11-23 14:11:26.410 327 15191.51 18.16 53654.86 88888.00 2014-11-23 14:11:26.910 327 15191.50 17.96 53654.78 88888.00 2014-11-23 14:11:27.410 327 15191.45 17.82 53654.72 88888.00 2014-11-23 14:11:27.910 327 15191.46 17.81 53654.66 88888.00 2014-11-23 14:11:28.410 327 15191.46 17.82 53654.66 88888.00 2014-11-23 14:11:28.910 327 15191.48 17.80 53654.69 88888.00 2014-11-23 14:11:29.410 327 15191.48 17.73 53654.64 88888.00 2014-11-23 14:11:29.910 327 15191.48 17.72 53654.64 88888.00 2014-11-23 14:11:30.410 327 15191.46 17.71 53654.56 88888.00 2014-11-23 14:11:30.910 327 15191.40 17.70 53654.53 88888.00 2014-11-23 14:11:31.410 327 15191.36 17.71 53654.49 88888.00 2014-11-23 14:11:31.910 327 15191.32 17.73 53654.47 88888.00 2014-11-23 14:11:32.410 327 15191.23 17.69 53654.45 88888.00 2014-11-23 14:11:32.910 327 15191.25 17.56 53654.45 88888.00 2014-11-23 14:11:33.410 327 15191.24 17.54 53654.40 88888.00 2014-11-23 14:11:33.910 327 15191.16 17.57 53654.43 88888.00 2014-11-23 14:11:34.410 327 15191.15 17.58 53654.47 88888.00 2014-11-23 14:11:34.910 327 15191.09 17.57 53654.43 88888.00 2014-11-23 14:11:35.410 327 15191.03 17.55 53654.47 88888.00 2014-11-23 14:11:35.910 327 15190.99 17.51 53654.44 88888.00 2014-11-23 14:11:36.410 327 15190.94 17.48 53654.49 88888.00 2014-11-23 14:11:36.910 327 15190.89 17.53 53654.56 88888.00 2014-11-23 14:11:37.410 327 15190.94 17.56 53654.66 88888.00 2014-11-23 14:11:37.910 327 15190.94 17.60 53654.71 88888.00 2014-11-23 14:11:38.410 327 15190.89 17.64 53654.63 88888.00 2014-11-23 14:11:38.910 327 15190.82 17.60 53654.65 88888.00 2014-11-23 14:11:39.410 327 15190.77 17.62 53654.59 88888.00 2014-11-23 14:11:39.910 327 15190.78 17.66 53654.54 88888.00 2014-11-23 14:11:40.410 327 15190.76 17.65 53654.55 88888.00 2014-11-23 14:11:40.910 327 15190.77 17.69 53654.56 88888.00 2014-11-23 14:11:41.410 327 15190.83 17.64 53654.58 88888.00 2014-11-23 14:11:41.910 327 15190.83 17.63 53654.58 88888.00 2014-11-23 14:11:42.410 327 15190.80 17.66 53654.59 88888.00 2014-11-23 14:11:42.910 327 15190.80 17.64 53654.60 88888.00 2014-11-23 14:11:43.410 327 15190.82 17.62 53654.59 88888.00 2014-11-23 14:11:43.910 327 15190.79 17.65 53654.65 88888.00 2014-11-23 14:11:44.410 327 15190.81 17.75 53654.63 88888.00 2014-11-23 14:11:44.910 327 15190.85 17.75 53654.66 88888.00 2014-11-23 14:11:45.410 327 15190.76 17.74 53654.56 88888.00 2014-11-23 14:11:45.910 327 15190.70 17.69 53654.46 88888.00 2014-11-23 14:11:46.410 327 15190.62 17.73 53654.44 88888.00 2014-11-23 14:11:46.910 327 15190.63 17.75 53654.39 88888.00 2014-11-23 14:11:47.410 327 15190.62 17.86 53654.40 88888.00 2014-11-23 14:11:47.910 327 15190.56 17.88 53654.46 88888.00 2014-11-23 14:11:48.410 327 15190.54 17.87 53654.46 88888.00 2014-11-23 14:11:48.910 327 15190.49 17.87 53654.51 88888.00 2014-11-23 14:11:49.410 327 15190.53 17.94 53654.58 88888.00 2014-11-23 14:11:49.910 327 15190.60 17.96 53654.60 88888.00 2014-11-23 14:11:50.410 327 15190.58 17.95 53654.57 88888.00 2014-11-23 14:11:50.910 327 15190.52 17.98 53654.55 88888.00 2014-11-23 14:11:51.410 327 15190.55 17.98 53654.55 88888.00 2014-11-23 14:11:51.910 327 15190.59 17.97 53654.55 88888.00 2014-11-23 14:11:52.410 327 15190.60 17.98 53654.53 88888.00 2014-11-23 14:11:52.910 327 15190.58 17.96 53654.57 88888.00 2014-11-23 14:11:53.410 327 15190.54 17.95 53654.55 88888.00 2014-11-23 14:11:53.910 327 15190.50 17.94 53654.53 88888.00 2014-11-23 14:11:54.410 327 15190.47 17.92 53654.64 88888.00 2014-11-23 14:11:54.910 327 15190.49 18.03 53654.71 88888.00 2014-11-23 14:11:55.410 327 15190.53 18.08 53654.70 88888.00 2014-11-23 14:11:55.910 327 15190.55 18.07 53654.69 88888.00 2014-11-23 14:11:56.410 327 15190.51 17.90 53654.61 88888.00 2014-11-23 14:11:56.910 327 15190.46 17.82 53654.59 88888.00 2014-11-23 14:11:57.410 327 15190.47 17.78 53654.64 88888.00 2014-11-23 14:11:57.910 327 15190.45 17.81 53654.70 88888.00 2014-11-23 14:11:58.410 327 15190.51 17.81 53654.68 88888.00 2014-11-23 14:11:58.910 327 15190.55 17.82 53654.74 88888.00 2014-11-23 14:11:59.410 327 15190.62 17.87 53654.76 88888.00 2014-11-23 14:11:59.910 327 15190.71 17.88 53654.84 88888.00 2014-11-23 14:12:00.410 327 15190.74 17.81 53654.85 88888.00 2014-11-23 14:12:00.910 327 15190.87 17.81 53654.85 88888.00 2014-11-23 14:12:01.410 327 15190.90 17.80 53654.81 88888.00 2014-11-23 14:12:01.910 327 15190.86 17.86 53654.75 88888.00 2014-11-23 14:12:02.410 327 15190.86 17.84 53654.77 88888.00 2014-11-23 14:12:02.910 327 15190.81 17.79 53654.78 88888.00 2014-11-23 14:12:03.410 327 15190.82 17.75 53654.68 88888.00 2014-11-23 14:12:03.910 327 15190.78 17.80 53654.63 88888.00 2014-11-23 14:12:04.410 327 15190.76 17.77 53654.64 88888.00 2014-11-23 14:12:04.910 327 15190.73 17.75 53654.67 88888.00 2014-11-23 14:12:05.410 327 15190.70 17.78 53654.68 88888.00 2014-11-23 14:12:05.910 327 15190.65 17.80 53654.71 88888.00 2014-11-23 14:12:06.410 327 15190.62 17.86 53654.75 88888.00 2014-11-23 14:12:06.910 327 15190.61 17.92 53654.81 88888.00 2014-11-23 14:12:07.410 327 15190.56 17.88 53654.85 88888.00 2014-11-23 14:12:07.910 327 15190.58 17.86 53654.89 88888.00 2014-11-23 14:12:08.410 327 15190.56 17.87 53654.93 88888.00 2014-11-23 14:12:08.910 327 15190.53 17.84 53654.86 88888.00 2014-11-23 14:12:09.410 327 15190.51 17.83 53654.90 88888.00 2014-11-23 14:12:09.910 327 15190.50 17.83 53654.91 88888.00 2014-11-23 14:12:10.410 327 15190.50 17.81 53654.89 88888.00 2014-11-23 14:12:10.910 327 15190.51 17.79 53654.99 88888.00 2014-11-23 14:12:11.410 327 15190.55 17.82 53655.07 88888.00 2014-11-23 14:12:11.910 327 15190.59 17.90 53655.09 88888.00 2014-11-23 14:12:12.410 327 15190.55 17.94 53655.12 88888.00 2014-11-23 14:12:12.910 327 15190.54 17.94 53655.11 88888.00 2014-11-23 14:12:13.410 327 15190.46 17.97 53655.03 88888.00 2014-11-23 14:12:13.910 327 15190.43 18.01 53654.96 88888.00 2014-11-23 14:12:14.410 327 15190.40 18.03 53654.92 88888.00 2014-11-23 14:12:14.910 327 15190.37 17.99 53654.88 88888.00 2014-11-23 14:12:15.411 327 15190.33 17.96 53654.84 88888.00 2014-11-23 14:12:15.911 327 15190.29 17.95 53654.81 88888.00 2014-11-23 14:12:16.411 327 15190.25 17.90 53654.84 88888.00 2014-11-23 14:12:16.911 327 15190.17 17.87 53654.74 88888.00 2014-11-23 14:12:17.411 327 15190.13 17.86 53654.67 88888.00 2014-11-23 14:12:17.911 327 15190.03 17.94 53654.66 88888.00 2014-11-23 14:12:18.411 327 15190.01 17.94 53654.66 88888.00 2014-11-23 14:12:18.911 327 15189.94 17.91 53654.68 88888.00 2014-11-23 14:12:19.411 327 15189.82 17.94 53654.75 88888.00 2014-11-23 14:12:19.911 327 15189.86 17.95 53654.76 88888.00 2014-11-23 14:12:20.411 327 15189.83 18.01 53654.77 88888.00 2014-11-23 14:12:20.911 327 15189.80 18.10 53654.79 88888.00 2014-11-23 14:12:21.411 327 15189.79 18.08 53654.78 88888.00 2014-11-23 14:12:21.911 327 15189.85 18.14 53654.75 88888.00 2014-11-23 14:12:22.411 327 15189.92 18.09 53654.72 88888.00 2014-11-23 14:12:22.911 327 15189.96 17.97 53654.72 88888.00 2014-11-23 14:12:23.411 327 15190.03 17.97 53654.73 88888.00 2014-11-23 14:12:23.911 327 15190.09 18.00 53654.76 88888.00 2014-11-23 14:12:24.411 327 15190.11 17.97 53654.77 88888.00 2014-11-23 14:12:24.911 327 15190.16 17.96 53654.72 88888.00 2014-11-23 14:12:25.411 327 15190.20 18.03 53654.64 88888.00 2014-11-23 14:12:25.911 327 15190.27 18.04 53654.60 88888.00 2014-11-23 14:12:26.411 327 15190.27 18.03 53654.56 88888.00 2014-11-23 14:12:26.911 327 15190.25 18.07 53654.54 88888.00 2014-11-23 14:12:27.411 327 15190.31 18.10 53654.47 88888.00 2014-11-23 14:12:27.911 327 15190.41 17.87 53654.47 88888.00 2014-11-23 14:12:28.411 327 15190.49 17.78 53654.48 88888.00 2014-11-23 14:12:28.911 327 15190.50 17.79 53654.48 88888.00 2014-11-23 14:12:29.411 327 15190.51 17.88 53654.50 88888.00 2014-11-23 14:12:29.911 327 15190.43 17.92 53654.55 88888.00 2014-11-23 14:12:30.411 327 15190.35 17.90 53654.53 88888.00 2014-11-23 14:12:30.911 327 15190.29 17.82 53654.58 88888.00 2014-11-23 14:12:31.411 327 15190.27 17.69 53654.61 88888.00 2014-11-23 14:12:31.911 327 15190.23 17.71 53654.61 88888.00 2014-11-23 14:12:32.411 327 15190.22 17.77 53654.72 88888.00 2014-11-23 14:12:32.911 327 15190.22 17.75 53654.77 88888.00 2014-11-23 14:12:33.411 327 15190.25 17.74 53654.79 88888.00 2014-11-23 14:12:33.911 327 15190.26 17.69 53654.87 88888.00 2014-11-23 14:12:34.411 327 15190.31 17.67 53654.86 88888.00 2014-11-23 14:12:34.911 327 15190.32 17.78 53654.87 88888.00 2014-11-23 14:12:35.411 327 15190.27 17.91 53654.85 88888.00 2014-11-23 14:12:35.911 327 15190.27 17.97 53654.85 88888.00 2014-11-23 14:12:36.411 327 15190.31 17.91 53654.83 88888.00 2014-11-23 14:12:36.911 327 15190.41 17.88 53654.80 88888.00 2014-11-23 14:12:37.411 327 15190.44 17.89 53654.73 88888.00 2014-11-23 14:12:37.911 327 15190.55 17.87 53654.71 88888.00 2014-11-23 14:12:38.411 327 15190.72 17.80 53654.55 88888.00 2014-11-23 14:12:38.911 327 15190.80 17.71 53654.28 88888.00 2014-11-23 14:12:39.411 327 15190.88 17.64 53654.04 88888.00 2014-11-23 14:12:39.911 327 15191.01 17.31 53653.86 88888.00 2014-11-23 14:12:40.411 327 15191.13 16.78 53653.58 88888.00 2014-11-23 14:12:40.911 327 15191.13 16.13 53653.26 88888.00 2014-11-23 14:12:41.411 327 15190.78 15.28 53652.87 88888.00 2014-11-23 14:12:41.911 327 15190.09 14.57 53652.70 88888.00 2014-11-23 14:12:42.411 327 15189.20 14.46 53652.57 88888.00 2014-11-23 14:12:42.911 327 15188.50 14.70 53652.64 88888.00 2014-11-23 14:12:43.411 327 15188.12 15.37 53652.89 88888.00 2014-11-23 14:12:43.911 327 15187.99 16.02 53653.12 88888.00 2014-11-23 14:12:44.411 327 15188.15 16.53 53653.43 88888.00 2014-11-23 14:12:44.911 327 15188.42 16.86 53653.63 88888.00 2014-11-23 14:12:45.411 327 15188.69 17.14 53653.88 88888.00 2014-11-23 14:12:45.911 327 15188.95 17.25 53654.06 88888.00 2014-11-23 14:12:46.411 327 15189.14 17.32 53654.05 88888.00 2014-11-23 14:12:46.911 327 15189.25 17.32 53654.13 88888.00 2014-11-23 14:12:47.411 327 15189.28 17.30 53654.18 88888.00 2014-11-23 14:12:47.911 327 15189.25 17.27 53654.24 88888.00 2014-11-23 14:12:48.411 327 15189.25 17.19 53654.29 88888.00 2014-11-23 14:12:48.911 327 15189.31 17.15 53654.30 88888.00 2014-11-23 14:12:49.411 327 15189.37 17.19 53654.35 88888.00 2014-11-23 14:12:49.911 327 15189.38 17.20 53654.33 88888.00 2014-11-23 14:12:50.411 327 15189.38 17.13 53654.28 88888.00 2014-11-23 14:12:50.911 327 15189.37 17.23 53654.25 88888.00 2014-11-23 14:12:51.411 327 15189.32 17.44 53654.23 88888.00 2014-11-23 14:12:51.911 327 15189.32 17.51 53654.25 88888.00 2014-11-23 14:12:52.411 327 15189.35 17.57 53654.26 88888.00 2014-11-23 14:12:52.911 327 15189.37 17.72 53654.23 88888.00 2014-11-23 14:12:53.411 327 15189.44 17.79 53654.29 88888.00 2014-11-23 14:12:53.911 327 15189.52 17.82 53654.32 88888.00 2014-11-23 14:12:54.411 327 15189.64 17.88 53654.40 88888.00 2014-11-23 14:12:54.911 327 15189.74 17.89 53654.48 88888.00 2014-11-23 14:12:55.411 327 15189.90 17.78 53654.53 88888.00 2014-11-23 14:12:55.911 327 15190.06 17.62 53654.54 88888.00 2014-11-23 14:12:56.411 327 15190.20 17.63 53654.51 88888.00 2014-11-23 14:12:56.911 327 15190.23 17.64 53654.53 88888.00 2014-11-23 14:12:57.411 327 15190.28 17.62 53654.53 88888.00 2014-11-23 14:12:57.911 327 15190.25 17.64 53654.61 88888.00 2014-11-23 14:12:58.411 327 15190.31 17.60 53654.66 88888.00 2014-11-23 14:12:58.911 327 15190.34 17.69 53654.69 88888.00 2014-11-23 14:12:59.411 327 15190.40 17.86 53654.75 88888.00 2014-11-23 14:12:59.911 327 15190.38 17.62 53654.80 88888.00 2014-11-23 14:13:00.411 327 15190.38 17.51 53654.78 88888.00 2014-11-23 14:13:00.911 327 15190.42 17.51 53654.78 88888.00 2014-11-23 14:13:01.411 327 15190.40 17.55 53654.77 88888.00 2014-11-23 14:13:01.911 327 15190.36 17.61 53654.71 88888.00 2014-11-23 14:13:02.411 327 15190.31 17.69 53654.65 88888.00 2014-11-23 14:13:02.911 327 15190.34 17.70 53654.58 88888.00 2014-11-23 14:13:03.411 327 15190.42 17.74 53654.57 88888.00 2014-11-23 14:13:03.911 327 15190.47 17.84 53654.60 88888.00 2014-11-23 14:13:04.411 327 15190.56 17.97 53654.51 88888.00 2014-11-23 14:13:04.911 327 15190.61 18.08 53654.53 88888.00 2014-11-23 14:13:05.411 327 15190.77 18.16 53654.55 88888.00 2014-11-23 14:13:05.911 327 15190.97 18.18 53654.55 88888.00 2014-11-23 14:13:06.411 327 15191.14 18.35 53654.52 88888.00 2014-11-23 14:13:06.911 327 15191.30 18.32 53654.60 88888.00 2014-11-23 14:13:07.411 327 15191.43 18.15 53654.60 88888.00 2014-11-23 14:13:07.911 327 15191.53 17.99 53654.60 88888.00 2014-11-23 14:13:08.411 327 15191.62 17.63 53654.57 88888.00 2014-11-23 14:13:08.911 327 15191.61 17.35 53654.49 88888.00 2014-11-23 14:13:09.411 327 15191.51 17.18 53654.53 88888.00 2014-11-23 14:13:09.911 327 15191.50 17.05 53654.55 88888.00 2014-11-23 14:13:10.411 327 15191.46 16.92 53654.61 88888.00 2014-11-23 14:13:10.911 327 15191.42 16.84 53654.65 88888.00 2014-11-23 14:13:11.411 327 15191.36 16.76 53654.65 88888.00 2014-11-23 14:13:11.911 327 15191.30 16.63 53654.69 88888.00 2014-11-23 14:13:12.411 327 15191.16 16.61 53654.71 88888.00 2014-11-23 14:13:12.911 327 15191.13 16.54 53654.80 88888.00 2014-11-23 14:13:13.411 327 15191.17 16.51 53654.85 88888.00 2014-11-23 14:13:13.911 327 15191.15 16.45 53654.84 88888.00 2014-11-23 14:13:14.411 327 15191.13 16.44 53654.81 88888.00 2014-11-23 14:13:14.911 327 15191.12 16.43 53654.76 88888.00 2014-11-23 14:13:15.411 327 15191.07 16.35 53654.77 88888.00 2014-11-23 14:13:15.911 327 15191.01 16.28 53654.75 88888.00 2014-11-23 14:13:16.411 327 15190.98 16.26 53654.77 88888.00 2014-11-23 14:13:16.911 327 15190.94 16.23 53654.79 88888.00 2014-11-23 14:13:17.411 327 15190.97 16.18 53654.88 88888.00 2014-11-23 14:13:17.911 327 15190.89 16.09 53654.99 88888.00 2014-11-23 14:13:18.411 327 15190.90 16.11 53654.95 88888.00 2014-11-23 14:13:18.911 327 15190.89 16.07 53654.97 88888.00 2014-11-23 14:13:19.411 327 15190.89 16.01 53654.97 88888.00 2014-11-23 14:13:19.911 327 15190.83 15.97 53654.98 88888.00 2014-11-23 14:13:20.411 327 15190.77 15.94 53654.91 88888.00 2014-11-23 14:13:20.911 327 15190.67 15.87 53654.95 88888.00 2014-11-23 14:13:21.411 327 15190.59 15.83 53654.96 88888.00 2014-11-23 14:13:21.911 327 15190.56 15.87 53654.96 88888.00 2014-11-23 14:13:22.411 327 15190.56 15.83 53654.96 88888.00 2014-11-23 14:13:22.911 327 15190.53 15.78 53654.97 88888.00 2014-11-23 14:13:23.411 327 15190.50 15.73 53655.01 88888.00 2014-11-23 14:13:23.911 327 15190.47 15.71 53654.99 88888.00 2014-11-23 14:13:24.411 327 15190.42 15.72 53654.94 88888.00 2014-11-23 14:13:24.911 327 15190.42 15.70 53654.96 88888.00 2014-11-23 14:13:25.411 327 15190.35 15.62 53654.98 88888.00 2014-11-23 14:13:25.911 327 15190.31 15.62 53654.95 88888.00 2014-11-23 14:13:26.411 327 15190.36 15.61 53654.92 88888.00 2014-11-23 14:13:26.911 327 15190.38 15.71 53654.97 88888.00 2014-11-23 14:13:27.411 327 15190.38 15.88 53654.96 88888.00 2014-11-23 14:13:27.911 327 15190.44 15.83 53654.97 88888.00 2014-11-23 14:13:28.411 327 15190.42 15.79 53654.97 88888.00 2014-11-23 14:13:28.911 327 15190.35 15.65 53654.97 88888.00 2014-11-23 14:13:29.411 327 15190.38 15.48 53655.01 88888.00 2014-11-23 14:13:29.911 327 15190.35 15.40 53655.12 88888.00 2014-11-23 14:13:30.411 327 15190.31 15.42 53655.14 88888.00 2014-11-23 14:13:30.911 327 15190.35 15.44 53655.08 88888.00 2014-11-23 14:13:31.411 327 15190.41 15.33 53655.06 88888.00 2014-11-23 14:13:31.911 327 15190.44 15.26 53654.99 88888.00 2014-11-23 14:13:32.411 327 15190.49 15.24 53654.97 88888.00 2014-11-23 14:13:32.911 327 15190.49 15.20 53654.97 88888.00 2014-11-23 14:13:33.411 327 15190.46 15.11 53654.95 88888.00 2014-11-23 14:13:33.911 327 15190.42 15.07 53654.93 88888.00 2014-11-23 14:13:34.411 327 15190.37 15.15 53655.05 88888.00 2014-11-23 14:13:34.911 327 15190.33 15.22 53655.03 88888.00 2014-11-23 14:13:35.411 327 15190.32 15.22 53655.03 88888.00 2014-11-23 14:13:35.911 327 15190.27 15.20 53655.01 88888.00 2014-11-23 14:13:36.411 327 15190.17 15.22 53655.06 88888.00 2014-11-23 14:13:36.911 327 15190.14 15.20 53655.06 88888.00 2014-11-23 14:13:37.411 327 15190.11 15.14 53655.08 88888.00 2014-11-23 14:13:37.911 327 15190.05 15.12 53655.05 88888.00 2014-11-23 14:13:38.411 327 15189.96 15.05 53654.99 88888.00 2014-11-23 14:13:38.911 327 15189.91 15.06 53655.00 88888.00 2014-11-23 14:13:39.411 327 15189.83 14.98 53654.96 88888.00 2014-11-23 14:13:39.911 327 15189.76 14.95 53654.97 88888.00 2014-11-23 14:13:40.411 327 15189.69 15.03 53654.99 88888.00 2014-11-23 14:13:40.911 327 15189.60 15.01 53655.04 88888.00 2014-11-23 14:13:41.411 327 15189.53 15.01 53655.09 88888.00 2014-11-23 14:13:41.911 327 15189.44 14.97 53655.16 88888.00 2014-11-23 14:13:42.411 327 15189.36 14.94 53655.19 88888.00 2014-11-23 14:13:42.911 327 15189.32 14.94 53655.12 88888.00 2014-11-23 14:13:43.411 327 15189.28 14.85 53655.11 88888.00 2014-11-23 14:13:43.911 327 15189.29 14.85 53655.12 88888.00 2014-11-23 14:13:44.411 327 15189.29 14.63 53655.13 88888.00 2014-11-23 14:13:44.911 327 15189.28 14.63 53655.23 88888.00 2014-11-23 14:13:45.411 327 15189.32 14.59 53655.25 88888.00 2014-11-23 14:13:45.911 327 15189.28 14.55 53655.21 88888.00 2014-11-23 14:13:46.411 327 15189.24 14.54 53655.24 88888.00 2014-11-23 14:13:46.911 327 15189.18 14.53 53655.23 88888.00 2014-11-23 14:13:47.411 327 15189.13 14.54 53655.26 88888.00 2014-11-23 14:13:47.911 327 15189.08 14.54 53655.26 88888.00 2014-11-23 14:13:48.411 327 15189.05 14.59 53655.25 88888.00 2014-11-23 14:13:48.911 327 15189.00 14.54 53655.32 88888.00 2014-11-23 14:13:49.411 327 15189.05 14.57 53655.30 88888.00 2014-11-23 14:13:49.911 327 15189.06 14.51 53655.30 88888.00 2014-11-23 14:13:50.411 327 15189.10 14.57 53655.38 88888.00 2014-11-23 14:13:50.911 327 15189.09 14.54 53655.37 88888.00 2014-11-23 14:13:51.411 327 15189.08 14.53 53655.34 88888.00 2014-11-23 14:13:51.911 327 15189.09 14.51 53655.33 88888.00 2014-11-23 14:13:52.411 327 15189.10 14.53 53655.27 88888.00 2014-11-23 14:13:52.911 327 15189.06 14.51 53655.34 88888.00 2014-11-23 14:13:53.411 327 15189.05 14.53 53655.37 88888.00 2014-11-23 14:13:53.911 327 15189.02 14.55 53655.36 88888.00 2014-11-23 14:13:54.411 327 15188.96 14.57 53655.30 88888.00 2014-11-23 14:13:54.911 327 15188.99 14.52 53655.29 88888.00 2014-11-23 14:13:55.411 327 15189.00 14.51 53655.33 88888.00 2014-11-23 14:13:55.911 327 15188.99 14.57 53655.21 88888.00 2014-11-23 14:13:56.411 327 15188.98 14.62 53655.19 88888.00 2014-11-23 14:13:56.911 327 15188.96 14.76 53655.25 88888.00 2014-11-23 14:13:57.411 327 15188.98 14.84 53655.26 88888.00 2014-11-23 14:13:57.911 327 15189.02 14.85 53655.29 88888.00 2014-11-23 14:13:58.411 327 15189.07 14.85 53655.27 88888.00 2014-11-23 14:13:58.911 327 15189.14 14.83 53655.21 88888.00 2014-11-23 14:13:59.411 327 15189.14 14.83 53655.19 88888.00 2014-11-23 14:13:59.911 327 15189.10 14.72 53655.13 88888.00 2014-11-23 14:14:00.411 327 15189.05 14.58 53655.11 88888.00 2014-11-23 14:14:00.911 327 15189.00 14.68 53655.13 88888.00 2014-11-23 14:14:01.411 327 15188.92 14.78 53655.09 88888.00 2014-11-23 14:14:01.911 327 15188.91 14.76 53655.11 88888.00 2014-11-23 14:14:02.411 327 15188.86 14.85 53655.08 88888.00 2014-11-23 14:14:02.911 327 15188.84 14.75 53655.14 88888.00 2014-11-23 14:14:03.411 327 15188.78 14.79 53655.23 88888.00 2014-11-23 14:14:03.911 327 15188.71 14.66 53655.24 88888.00 2014-11-23 14:14:04.411 327 15188.66 14.58 53655.24 88888.00 2014-11-23 14:14:04.911 327 15188.69 14.55 53655.24 88888.00 2014-11-23 14:14:05.411 327 15188.64 14.62 53655.24 88888.00 2014-11-23 14:14:05.911 327 15188.64 14.64 53655.26 88888.00 2014-11-23 14:14:06.411 327 15188.59 14.64 53655.24 88888.00 2014-11-23 14:14:06.911 327 15188.50 14.57 53655.21 88888.00 2014-11-23 14:14:07.411 327 15188.43 14.61 53655.23 88888.00 2014-11-23 14:14:07.911 327 15188.37 14.61 53655.18 88888.00 2014-11-23 14:14:08.411 327 15188.38 14.63 53655.21 88888.00 2014-11-23 14:14:08.911 327 15188.38 14.60 53655.18 88888.00 2014-11-23 14:14:09.411 327 15188.37 14.60 53655.17 88888.00 2014-11-23 14:14:09.911 327 15188.34 14.55 53655.13 88888.00 2014-11-23 14:14:10.411 327 15188.36 14.61 53655.26 88888.00 2014-11-23 14:14:10.911 327 15188.41 14.67 53655.28 88888.00 2014-11-23 14:14:11.411 327 15188.41 14.70 53655.31 88888.00 2014-11-23 14:14:11.911 327 15188.30 14.70 53655.34 88888.00 2014-11-23 14:14:12.411 327 15188.32 14.66 53655.33 88888.00 2014-11-23 14:14:12.911 327 15188.30 14.66 53655.28 88888.00 2014-11-23 14:14:13.411 327 15188.26 14.78 53655.18 88888.00 2014-11-23 14:14:13.911 327 15188.21 14.75 53655.19 88888.00 2014-11-23 14:14:14.411 327 15188.24 14.68 53655.15 88888.00 2014-11-23 14:14:14.911 327 15188.27 14.71 53655.17 88888.00 2014-11-23 14:14:15.411 327 15188.26 14.80 53655.12 88888.00 2014-11-23 14:14:15.911 327 15188.29 14.81 53655.03 88888.00 2014-11-23 14:14:16.411 327 15188.25 14.81 53654.98 88888.00 2014-11-23 14:14:16.911 327 15188.21 14.86 53654.99 88888.00 2014-11-23 14:14:17.411 327 15188.24 14.86 53654.93 88888.00 2014-11-23 14:14:17.911 327 15188.25 14.81 53654.94 88888.00 2014-11-23 14:14:18.411 327 15188.25 14.88 53654.95 88888.00 2014-11-23 14:14:18.911 327 15188.21 14.85 53654.93 88888.00 2014-11-23 14:14:19.411 327 15188.28 14.79 53654.85 88888.00 2014-11-23 14:14:19.911 327 15188.36 14.76 53654.72 88888.00 2014-11-23 14:14:20.411 327 15188.42 14.75 53654.72 88888.00 2014-11-23 14:14:20.911 327 15188.43 14.69 53654.78 88888.00 2014-11-23 14:14:21.411 327 15188.48 14.70 53654.80 88888.00 2014-11-23 14:14:21.911 327 15188.51 14.70 53654.83 88888.00 2014-11-23 14:14:22.411 327 15188.54 14.71 53654.86 88888.00 2014-11-23 14:14:22.911 327 15188.59 14.66 53654.85 88888.00 2014-11-23 14:14:23.411 327 15188.61 14.60 53654.75 88888.00 2014-11-23 14:14:23.911 327 15188.64 14.58 53654.68 88888.00 2014-11-23 14:14:24.411 327 15188.61 14.58 53654.70 88888.00 2014-11-23 14:14:24.911 327 15188.60 14.61 53654.64 88888.00 2014-11-23 14:14:25.411 327 15188.56 14.69 53654.63 88888.00 2014-11-23 14:14:25.911 327 15188.53 14.69 53654.59 88888.00 2014-11-23 14:14:26.411 327 15188.43 14.66 53654.53 88888.00 2014-11-23 14:14:26.911 327 15188.37 14.61 53654.57 88888.00 2014-11-23 14:14:27.411 327 15188.36 14.60 53654.55 88888.00 2014-11-23 14:14:27.911 327 15188.37 14.66 53654.55 88888.00 2014-11-23 14:14:28.411 327 15188.32 14.69 53654.57 88888.00 2014-11-23 14:14:28.911 327 15188.23 14.61 53654.67 88888.00 2014-11-23 14:14:29.411 327 15188.11 14.55 53654.67 88888.00 2014-11-23 14:14:29.911 327 15188.00 14.49 53654.75 88888.00 2014-11-23 14:14:30.411 327 15187.93 14.50 53654.70 88888.00 2014-11-23 14:14:30.911 327 15187.91 14.47 53654.66 88888.00 2014-11-23 14:14:31.411 327 15187.84 14.41 53654.59 88888.00 2014-11-23 14:14:31.911 327 15187.78 14.36 53654.54 88888.00 2014-11-23 14:14:32.411 327 15187.71 14.33 53654.55 88888.00 2014-11-23 14:14:32.911 327 15187.68 14.33 53654.59 88888.00 2014-11-23 14:14:33.411 327 15187.68 14.32 53654.59 88888.00 2014-11-23 14:14:33.911 327 15187.61 14.37 53654.60 88888.00 2014-11-23 14:14:34.411 327 15187.51 14.40 53654.58 88888.00 2014-11-23 14:14:34.911 327 15187.51 14.37 53654.64 88888.00 2014-11-23 14:14:35.411 327 15187.46 14.37 53654.64 88888.00 2014-11-23 14:14:35.911 327 15187.39 14.34 53654.59 88888.00 2014-11-23 14:14:36.411 327 15187.32 14.40 53654.60 88888.00 2014-11-23 14:14:36.911 327 15187.24 14.37 53654.66 88888.00 2014-11-23 14:14:37.411 327 15187.19 14.42 53654.64 88888.00 2014-11-23 14:14:37.911 327 15187.17 14.37 53654.66 88888.00 2014-11-23 14:14:38.411 327 15187.11 14.43 53654.72 88888.00 2014-11-23 14:14:38.911 327 15187.06 14.47 53654.72 88888.00 2014-11-23 14:14:39.411 327 15187.01 14.47 53654.72 88888.00 2014-11-23 14:14:39.911 327 15186.97 14.44 53654.74 88888.00 2014-11-23 14:14:40.411 327 15186.94 14.37 53654.76 88888.00 2014-11-23 14:14:40.911 327 15186.97 14.44 53654.77 88888.00 2014-11-23 14:14:41.411 327 15186.94 14.44 53654.77 88888.00 2014-11-23 14:14:41.911 327 15186.92 14.49 53654.70 88888.00 2014-11-23 14:14:42.411 327 15186.85 14.43 53654.63 88888.00 2014-11-23 14:14:42.911 327 15186.82 14.38 53654.69 88888.00 2014-11-23 14:14:43.411 327 15186.84 14.34 53654.65 88888.00 2014-11-23 14:14:43.911 327 15186.87 14.42 53654.57 88888.00 2014-11-23 14:14:44.411 327 15186.82 14.42 53654.57 88888.00 2014-11-23 14:14:44.911 327 15186.74 14.40 53654.55 88888.00 2014-11-23 14:14:45.411 327 15186.70 14.52 53654.47 88888.00 2014-11-23 14:14:45.911 327 15186.69 14.51 53654.47 88888.00 2014-11-23 14:14:46.411 327 15186.63 14.51 53654.39 88888.00 2014-11-23 14:14:46.911 327 15186.53 14.47 53654.43 88888.00 2014-11-23 14:14:47.411 327 15186.38 14.52 53654.44 88888.00 2014-11-23 14:14:47.911 327 15186.34 14.59 53654.44 88888.00 2014-11-23 14:14:48.411 327 15186.30 14.66 53654.44 88888.00 2014-11-23 14:14:48.911 327 15186.27 14.60 53654.37 88888.00 2014-11-23 14:14:49.411 327 15186.21 14.59 53654.30 88888.00 2014-11-23 14:14:49.911 327 15186.18 14.61 53654.34 88888.00 2014-11-23 14:14:50.411 327 15186.13 14.62 53654.49 88888.00 2014-11-23 14:14:50.911 327 15186.15 14.68 53654.61 88888.00 2014-11-23 14:14:51.411 327 15186.08 14.75 53654.53 88888.00 2014-11-23 14:14:51.911 327 15185.99 14.70 53654.55 88888.00 2014-11-23 14:14:52.411 327 15185.97 14.72 53654.67 88888.00 2014-11-23 14:14:52.911 327 15185.99 14.77 53654.68 88888.00 2014-11-23 14:14:53.411 327 15186.01 14.83 53654.66 88888.00 2014-11-23 14:14:53.911 327 15186.02 15.05 53654.71 88888.00 2014-11-23 14:14:54.411 327 15185.99 15.12 53654.68 88888.00 2014-11-23 14:14:54.911 327 15186.02 15.10 53654.67 88888.00 2014-11-23 14:14:55.411 327 15186.04 15.19 53654.63 88888.00 2014-11-23 14:14:55.911 327 15186.00 15.21 53654.61 88888.00 2014-11-23 14:14:56.411 327 15185.99 15.06 53654.59 88888.00 2014-11-23 14:14:56.911 327 15185.95 15.12 53654.64 88888.00 2014-11-23 14:14:57.411 327 15185.95 15.24 53654.66 88888.00 2014-11-23 14:14:57.911 327 15185.99 15.26 53654.65 88888.00 2014-11-23 14:14:58.411 327 15186.01 15.23 53654.60 88888.00 2014-11-23 14:14:58.911 327 15185.97 15.27 53654.61 88888.00 2014-11-23 14:14:59.411 327 15185.95 15.23 53654.61 88888.00 2014-11-23 14:14:59.911 327 15185.89 15.14 53654.55 88888.00 2014-11-23 14:15:00.411 327 15185.81 15.13 53654.56 88888.00 2014-11-23 14:15:00.911 327 15185.72 15.07 53654.48 88888.00 2014-11-23 14:15:01.411 327 15185.70 15.03 53654.42 88888.00 2014-11-23 14:15:01.911 327 15185.66 15.09 53654.40 88888.00 2014-11-23 14:15:02.411 327 15185.66 15.07 53654.36 88888.00 2014-11-23 14:15:02.911 327 15185.67 15.04 53654.38 88888.00 2014-11-23 14:15:03.411 327 15185.66 15.05 53654.40 88888.00 2014-11-23 14:15:03.911 327 15185.72 15.07 53654.47 88888.00 2014-11-23 14:15:04.411 327 15185.73 15.10 53654.48 88888.00 2014-11-23 14:15:04.911 327 15185.72 15.13 53654.48 88888.00 2014-11-23 14:15:05.411 327 15185.66 15.19 53654.50 88888.00 2014-11-23 14:15:05.911 327 15185.65 15.20 53654.55 88888.00 2014-11-23 14:15:06.411 327 15185.71 15.18 53654.56 88888.00 2014-11-23 14:15:06.911 327 15185.73 15.23 53654.52 88888.00 2014-11-23 14:15:07.411 327 15185.75 15.33 53654.51 88888.00 2014-11-23 14:15:07.911 327 15185.76 15.55 53654.39 88888.00 2014-11-23 14:15:08.411 327 15185.77 15.48 53654.34 88888.00 2014-11-23 14:15:08.911 327 15185.75 15.44 53654.36 88888.00 2014-11-23 14:15:09.411 327 15185.70 15.35 53654.35 88888.00 2014-11-23 14:15:09.911 327 15185.67 15.26 53654.33 88888.00 2014-11-23 14:15:10.411 327 15185.67 15.20 53654.29 88888.00 2014-11-23 14:15:10.911 327 15185.67 15.24 53654.27 88888.00 2014-11-23 14:15:11.411 327 15185.71 15.24 53654.31 88888.00 2014-11-23 14:15:11.911 327 15185.72 15.21 53654.30 88888.00 2014-11-23 14:15:12.411 327 15185.67 15.24 53654.24 88888.00 2014-11-23 14:15:12.911 327 15185.71 15.28 53654.26 88888.00 2014-11-23 14:15:13.411 327 15185.71 15.50 53654.29 88888.00 2014-11-23 14:15:13.911 327 15185.65 15.50 53654.33 88888.00 2014-11-23 14:15:14.411 327 15185.61 15.35 53654.30 88888.00 2014-11-23 14:15:14.911 327 15185.57 15.30 53654.35 88888.00 2014-11-23 14:15:15.411 327 15185.55 15.30 53654.39 88888.00 2014-11-23 14:15:15.911 327 15185.62 15.30 53654.42 88888.00 2014-11-23 14:15:16.411 327 15185.66 15.41 53654.33 88888.00 2014-11-23 14:15:16.911 327 15185.71 15.58 53654.25 88888.00 2014-11-23 14:15:17.411 327 15185.72 15.56 53654.25 88888.00 2014-11-23 14:15:17.911 327 15185.77 15.55 53654.30 88888.00 2014-11-23 14:15:18.411 327 15185.84 15.61 53654.30 88888.00 2014-11-23 14:15:18.911 327 15185.86 15.59 53654.28 88888.00 2014-11-23 14:15:19.411 327 15185.85 15.41 53654.26 88888.00 2014-11-23 14:15:19.911 327 15185.84 15.40 53654.26 88888.00 2014-11-23 14:15:20.411 327 15185.85 15.37 53654.24 88888.00 2014-11-23 14:15:20.911 327 15185.85 15.31 53654.18 88888.00 2014-11-23 14:15:21.411 327 15185.84 15.35 53654.19 88888.00 2014-11-23 14:15:21.911 327 15185.86 15.33 53654.33 88888.00 2014-11-23 14:15:22.411 327 15185.90 15.42 53654.39 88888.00 2014-11-23 14:15:22.911 327 15185.93 15.47 53654.42 88888.00 2014-11-23 14:15:23.411 327 15186.02 15.42 53654.40 88888.00 2014-11-23 14:15:23.911 327 15186.11 15.42 53654.43 88888.00 2014-11-23 14:15:24.411 327 15186.15 15.39 53654.39 88888.00 2014-11-23 14:15:24.911 327 15186.15 15.35 53654.39 88888.00 2014-11-23 14:15:25.411 327 15186.10 15.38 53654.38 88888.00 2014-11-23 14:15:25.911 327 15186.15 15.35 53654.42 88888.00 2014-11-23 14:15:26.411 327 15186.16 15.33 53654.44 88888.00 2014-11-23 14:15:26.911 327 15186.15 15.31 53654.44 88888.00 2014-11-23 14:15:27.411 327 15186.17 15.31 53654.43 88888.00 2014-11-23 14:15:27.911 327 15186.20 15.27 53654.39 88888.00 2014-11-23 14:15:28.411 327 15186.26 15.35 53654.33 88888.00 2014-11-23 14:15:28.911 327 15186.20 15.44 53654.31 88888.00 2014-11-23 14:15:29.411 327 15186.18 15.35 53654.35 88888.00 2014-11-23 14:15:29.911 327 15186.12 15.26 53654.35 88888.00 2014-11-23 14:15:30.411 327 15186.13 15.21 53654.25 88888.00 2014-11-23 14:15:30.911 327 15186.12 15.28 53654.18 88888.00 2014-11-23 14:15:31.411 327 15186.09 15.45 53654.20 88888.00 2014-11-23 14:15:31.911 327 15186.08 15.46 53654.27 88888.00 2014-11-23 14:15:32.411 327 15186.11 15.50 53654.30 88888.00 2014-11-23 14:15:32.911 327 15186.12 15.39 53654.27 88888.00 2014-11-23 14:15:33.411 327 15186.17 15.29 53654.24 88888.00 2014-11-23 14:15:33.911 327 15186.20 15.22 53654.29 88888.00 2014-11-23 14:15:34.411 327 15186.16 15.19 53654.30 88888.00 2014-11-23 14:15:34.911 327 15186.16 15.21 53654.30 88888.00 2014-11-23 14:15:35.411 327 15186.17 15.21 53654.28 88888.00 2014-11-23 14:15:35.911 327 15186.13 15.16 53654.28 88888.00 2014-11-23 14:15:36.411 327 15186.18 15.15 53654.22 88888.00 2014-11-23 14:15:36.911 327 15186.21 15.15 53654.16 88888.00 2014-11-23 14:15:37.411 327 15186.27 15.11 53654.12 88888.00 2014-11-23 14:15:37.911 327 15186.26 15.06 53654.16 88888.00 2014-11-23 14:15:38.411 327 15186.35 15.05 53654.12 88888.00 2014-11-23 14:15:38.911 327 15186.36 15.07 53654.15 88888.00 2014-11-23 14:15:39.411 327 15186.44 15.03 53654.26 88888.00 2014-11-23 14:15:39.911 327 15186.49 14.99 53654.24 88888.00 2014-11-23 14:15:40.411 327 15186.49 14.94 53654.19 88888.00 2014-11-23 14:15:40.911 327 15186.53 14.94 53654.15 88888.00 2014-11-23 14:15:41.411 327 15186.53 14.94 53654.10 88888.00 2014-11-23 14:15:41.911 327 15186.58 14.89 53654.12 88888.00 2014-11-23 14:15:42.411 327 15186.62 14.86 53654.13 88888.00 2014-11-23 14:15:42.911 327 15186.65 14.76 53653.99 88888.00 2014-11-23 14:15:43.411 327 15186.69 14.72 53653.99 88888.00 2014-11-23 14:15:43.911 327 15186.76 14.79 53653.97 88888.00 2014-11-23 14:15:44.411 327 15186.80 14.86 53653.93 88888.00 2014-11-23 14:15:44.911 327 15186.87 15.01 53653.90 88888.00 2014-11-23 14:15:45.411 327 15186.92 14.99 53653.90 88888.00 2014-11-23 14:15:45.911 327 15186.98 14.94 53653.92 88888.00 2014-11-23 14:15:46.411 327 15187.00 14.89 53653.92 88888.00 2014-11-23 14:15:46.911 327 15186.90 14.73 53653.93 88888.00 2014-11-23 14:15:47.411 327 15186.87 14.67 53653.88 88888.00 2014-11-23 14:15:47.911 327 15186.91 14.69 53653.85 88888.00 2014-11-23 14:15:48.411 327 15187.05 14.67 53653.83 88888.00 2014-11-23 14:15:48.911 327 15187.11 14.67 53653.73 88888.00 2014-11-23 14:15:49.411 327 15187.17 14.63 53653.72 88888.00 2014-11-23 14:15:49.911 327 15187.18 14.62 53653.79 88888.00 2014-11-23 14:15:50.411 327 15187.19 14.61 53653.86 88888.00 2014-11-23 14:15:50.911 327 15187.20 14.60 53653.85 88888.00 2014-11-23 14:15:51.411 327 15187.21 14.53 53653.84 88888.00 2014-11-23 14:15:51.911 327 15187.26 14.47 53653.84 88888.00 2014-11-23 14:15:52.411 327 15187.21 14.43 53653.90 88888.00 2014-11-23 14:15:52.911 327 15187.16 14.47 53653.86 88888.00 2014-11-23 14:15:53.411 327 15187.20 14.44 53653.84 88888.00 2014-11-23 14:15:53.911 327 15187.23 14.42 53653.83 88888.00 2014-11-23 14:15:54.411 327 15187.23 14.40 53653.71 88888.00 2014-11-23 14:15:54.911 327 15187.18 14.34 53653.68 88888.00 2014-11-23 14:15:55.411 327 15187.18 14.29 53653.70 88888.00 2014-11-23 14:15:55.911 327 15187.19 14.29 53653.70 88888.00 2014-11-23 14:15:56.411 327 15187.19 14.32 53653.70 88888.00 2014-11-23 14:15:56.911 327 15187.21 14.29 53653.70 88888.00 2014-11-23 14:15:57.411 327 15187.16 14.27 53653.79 88888.00 2014-11-23 14:15:57.911 327 15187.17 14.28 53653.89 88888.00 2014-11-23 14:15:58.411 327 15187.19 14.33 53653.88 88888.00 2014-11-23 14:15:58.911 327 15187.17 14.40 53653.96 88888.00 2014-11-23 14:15:59.411 327 15187.17 14.36 53654.03 88888.00 2014-11-23 14:15:59.911 327 15187.20 14.38 53654.02 88888.00 2014-11-23 14:16:00.411 327 15187.25 14.36 53653.99 88888.00 2014-11-23 14:16:00.911 327 15187.26 14.34 53653.97 88888.00 2014-11-23 14:16:01.411 327 15187.16 14.38 53654.04 88888.00 2014-11-23 14:16:01.911 327 15187.24 14.41 53654.08 88888.00 2014-11-23 14:16:02.411 327 15187.26 14.44 53654.05 88888.00 2014-11-23 14:16:02.911 327 15187.26 14.35 53654.04 88888.00 2014-11-23 14:16:03.411 327 15187.26 14.42 53654.08 88888.00 2014-11-23 14:16:03.911 327 15187.20 14.43 53654.09 88888.00 2014-11-23 14:16:04.411 327 15187.26 14.41 53654.05 88888.00 2014-11-23 14:16:04.911 327 15187.30 14.37 53654.05 88888.00 2014-11-23 14:16:05.411 327 15187.32 14.38 53654.03 88888.00 2014-11-23 14:16:05.911 327 15187.27 14.42 53654.05 88888.00 2014-11-23 14:16:06.411 327 15187.23 14.33 53653.93 88888.00 2014-11-23 14:16:06.911 327 15187.24 14.33 53654.02 88888.00 2014-11-23 14:16:07.411 327 15187.30 14.36 53654.06 88888.00 2014-11-23 14:16:07.911 327 15187.27 14.42 53653.99 88888.00 2014-11-23 14:16:08.411 327 15187.20 14.47 53653.96 88888.00 2014-11-23 14:16:08.911 327 15187.17 14.45 53654.05 88888.00 2014-11-23 14:16:09.411 327 15187.20 14.43 53654.13 88888.00 2014-11-23 14:16:09.911 327 15187.27 14.45 53654.16 88888.00 2014-11-23 14:16:10.411 327 15187.35 14.51 53654.18 88888.00 2014-11-23 14:16:10.911 327 15187.43 14.46 53654.14 88888.00 2014-11-23 14:16:11.411 327 15187.41 14.43 53654.17 88888.00 2014-11-23 14:16:11.911 327 15187.42 14.36 53654.20 88888.00 2014-11-23 14:16:12.411 327 15187.42 14.33 53654.16 88888.00 2014-11-23 14:16:12.911 327 15187.42 14.26 53654.11 88888.00 2014-11-23 14:16:13.411 327 15187.46 14.19 53654.07 88888.00 2014-11-23 14:16:13.911 327 15187.48 14.18 53654.15 88888.00 2014-11-23 14:16:14.411 327 15187.50 14.15 53654.13 88888.00 2014-11-23 14:16:14.911 327 15187.51 14.07 53654.08 88888.00 2014-11-23 14:16:15.411 327 15187.52 14.09 53654.10 88888.00 2014-11-23 14:16:15.911 327 15187.60 14.09 53654.08 88888.00 2014-11-23 14:16:16.411 327 15187.64 14.12 53654.11 88888.00 2014-11-23 14:16:16.911 327 15187.63 14.12 53654.07 88888.00 2014-11-23 14:16:17.411 327 15187.61 14.09 53654.00 88888.00 2014-11-23 14:16:17.911 327 15187.64 14.07 53653.99 88888.00 2014-11-23 14:16:18.411 327 15187.59 14.09 53653.91 88888.00 2014-11-23 14:16:18.911 327 15187.56 14.07 53653.93 88888.00 2014-11-23 14:16:19.411 327 15187.64 14.09 53653.95 88888.00 2014-11-23 14:16:19.911 327 15187.66 14.06 53653.91 88888.00 2014-11-23 14:16:20.411 327 15187.69 14.03 53653.90 88888.00 2014-11-23 14:16:20.911 327 15187.73 14.07 53654.00 88888.00 2014-11-23 14:16:21.411 327 15187.75 14.07 53654.05 88888.00 2014-11-23 14:16:21.911 327 15187.79 13.98 53653.99 88888.00 2014-11-23 14:16:22.411 327 15187.73 14.01 53653.96 88888.00 2014-11-23 14:16:22.911 327 15187.70 14.06 53654.02 88888.00 2014-11-23 14:16:23.411 327 15187.66 14.02 53654.05 88888.00 2014-11-23 14:16:23.911 327 15187.66 13.93 53654.05 88888.00 2014-11-23 14:16:24.411 327 15187.65 13.95 53654.05 88888.00 2014-11-23 14:16:24.911 327 15187.64 13.99 53654.09 88888.00 2014-11-23 14:16:25.411 327 15187.64 14.01 53654.09 88888.00 2014-11-23 14:16:25.911 327 15187.66 14.07 53654.11 88888.00 2014-11-23 14:16:26.411 327 15187.72 14.05 53654.16 88888.00 2014-11-23 14:16:26.911 327 15187.73 14.05 53654.19 88888.00 2014-11-23 14:16:27.411 327 15187.74 14.05 53654.13 88888.00 2014-11-23 14:16:27.911 327 15187.70 14.03 53654.19 88888.00 2014-11-23 14:16:28.411 327 15187.70 14.06 53654.31 88888.00 2014-11-23 14:16:28.911 327 15187.70 14.08 53654.32 88888.00 2014-11-23 14:16:29.411 327 15187.73 13.98 53654.33 88888.00 2014-11-23 14:16:29.911 327 15187.70 13.93 53654.30 88888.00 2014-11-23 14:16:30.411 327 15187.61 13.99 53654.31 88888.00 2014-11-23 14:16:30.911 327 15187.62 13.98 53654.28 88888.00 2014-11-23 14:16:31.411 327 15187.63 13.90 53654.23 88888.00 2014-11-23 14:16:31.911 327 15187.61 14.01 53654.16 88888.00 2014-11-23 14:16:32.411 327 15187.62 14.15 53654.12 88888.00 2014-11-23 14:16:32.911 327 15187.54 14.18 53654.16 88888.00 2014-11-23 14:16:33.411 327 15187.48 14.24 53654.24 88888.00 2014-11-23 14:16:33.911 327 15187.45 14.17 53654.20 88888.00 2014-11-23 14:16:34.411 327 15187.36 14.15 53654.20 88888.00 2014-11-23 14:16:34.911 327 15187.30 14.21 53654.23 88888.00 2014-11-23 14:16:35.411 327 15187.37 14.21 53654.24 88888.00 2014-11-23 14:16:35.911 327 15187.30 14.14 53654.20 88888.00 2014-11-23 14:16:36.411 327 15187.23 14.18 53654.19 88888.00 2014-11-23 14:16:36.911 327 15187.21 14.11 53654.26 88888.00 2014-11-23 14:16:37.411 327 15187.20 14.05 53654.25 88888.00 2014-11-23 14:16:37.911 327 15187.12 14.01 53654.33 88888.00 2014-11-23 14:16:38.411 327 15187.10 13.89 53654.32 88888.00 2014-11-23 14:16:38.911 327 15187.08 13.78 53654.35 88888.00 2014-11-23 14:16:39.411 327 15187.03 13.75 53654.38 88888.00 2014-11-23 14:16:39.911 327 15186.94 13.78 53654.40 88888.00 2014-11-23 14:16:40.411 327 15186.88 13.75 53654.44 88888.00 2014-11-23 14:16:40.911 327 15186.84 13.75 53654.45 88888.00 2014-11-23 14:16:41.411 327 15186.80 13.74 53654.45 88888.00 2014-11-23 14:16:41.911 327 15186.78 13.77 53654.38 88888.00 2014-11-23 14:16:42.411 327 15186.67 13.76 53654.40 88888.00 2014-11-23 14:16:42.911 327 15186.53 13.73 53654.48 88888.00 2014-11-23 14:16:43.411 327 15186.51 13.73 53654.47 88888.00 2014-11-23 14:16:43.911 327 15186.55 13.67 53654.38 88888.00 2014-11-23 14:16:44.411 327 15186.54 13.63 53654.44 88888.00 2014-11-23 14:16:44.911 327 15186.51 13.63 53654.49 88888.00 2014-11-23 14:16:45.411 327 15186.46 13.58 53654.48 88888.00 2014-11-23 14:16:45.911 327 15186.34 13.62 53654.49 88888.00 2014-11-23 14:16:46.411 327 15186.30 13.52 53654.43 88888.00 2014-11-23 14:16:46.911 327 15186.31 13.54 53654.47 88888.00 2014-11-23 14:16:47.411 327 15186.29 13.56 53654.47 88888.00 2014-11-23 14:16:47.911 327 15186.26 13.59 53654.49 88888.00 2014-11-23 14:16:48.411 327 15186.17 13.56 53654.52 88888.00 2014-11-23 14:16:48.911 327 15186.12 13.60 53654.56 88888.00 2014-11-23 14:16:49.411 327 15186.08 13.62 53654.68 88888.00 2014-11-23 14:16:49.911 327 15186.07 13.60 53654.66 88888.00 2014-11-23 14:16:50.411 327 15186.06 13.59 53654.64 88888.00 2014-11-23 14:16:50.911 327 15186.01 13.58 53654.60 88888.00 2014-11-23 14:16:51.411 327 15185.95 13.56 53654.59 88888.00 2014-11-23 14:16:51.911 327 15185.93 13.51 53654.63 88888.00 2014-11-23 14:16:52.411 327 15185.86 13.60 53654.58 88888.00 2014-11-23 14:16:52.911 327 15185.81 13.58 53654.66 88888.00 2014-11-23 14:16:53.411 327 15185.76 13.59 53654.61 88888.00 2014-11-23 14:16:53.911 327 15185.73 13.62 53654.61 88888.00 2014-11-23 14:16:54.411 327 15185.79 13.78 53654.63 88888.00 2014-11-23 14:16:54.911 327 15185.76 13.98 53654.76 88888.00 2014-11-23 14:16:55.411 327 15185.71 13.85 53654.71 88888.00 2014-11-23 14:16:55.911 327 15185.63 13.68 53654.61 88888.00 2014-11-23 14:16:56.411 327 15185.56 13.67 53654.65 88888.00 2014-11-23 14:16:56.911 327 15185.64 13.63 53654.58 88888.00 2014-11-23 14:16:57.411 327 15185.62 13.60 53654.59 88888.00 2014-11-23 14:16:57.911 327 15185.57 13.58 53654.66 88888.00 2014-11-23 14:16:58.411 327 15185.43 13.69 53654.66 88888.00 2014-11-23 14:16:58.911 327 15185.26 13.95 53654.64 88888.00 2014-11-23 14:16:59.411 327 15185.16 13.99 53654.57 88888.00 2014-11-23 14:16:59.911 327 15185.11 14.05 53654.53 88888.00 2014-11-23 14:17:00.411 327 15185.25 14.02 53654.52 88888.00 2014-11-23 14:17:00.911 327 15185.37 13.99 53654.55 88888.00 2014-11-23 14:17:01.411 327 15185.43 13.95 53654.60 88888.00 2014-11-23 14:17:01.911 327 15185.45 13.99 53654.63 88888.00 2014-11-23 14:17:02.411 327 15185.46 14.07 53654.67 88888.00 2014-11-23 14:17:02.911 327 15185.39 14.12 53654.70 88888.00 2014-11-23 14:17:03.411 327 15185.29 14.10 53654.61 88888.00 2014-11-23 14:17:03.911 327 15185.31 14.03 53654.60 88888.00 2014-11-23 14:17:04.411 327 15185.43 13.98 53654.56 88888.00 2014-11-23 14:17:04.911 327 15185.43 13.97 53654.53 88888.00 2014-11-23 14:17:05.411 327 15185.40 13.99 53654.53 88888.00 2014-11-23 14:17:05.911 327 15185.37 14.08 53654.51 88888.00 2014-11-23 14:17:06.411 327 15185.35 14.11 53654.48 88888.00 2014-11-23 14:17:06.911 327 15185.27 14.05 53654.47 88888.00 2014-11-23 14:17:07.411 327 15185.19 14.03 53654.46 88888.00 2014-11-23 14:17:07.911 327 15185.17 14.08 53654.54 88888.00 2014-11-23 14:17:08.411 327 15185.18 14.10 53654.52 88888.00 2014-11-23 14:17:08.911 327 15185.15 14.15 53654.51 88888.00 2014-11-23 14:17:09.411 327 15185.10 14.21 53654.53 88888.00 2014-11-23 14:17:09.911 327 15185.08 14.24 53654.52 88888.00 2014-11-23 14:17:10.411 327 15185.02 14.25 53654.51 88888.00 2014-11-23 14:17:10.911 327 15185.00 14.24 53654.47 88888.00 2014-11-23 14:17:11.411 327 15184.95 14.25 53654.40 88888.00 2014-11-23 14:17:11.911 327 15184.94 14.35 53654.47 88888.00 2014-11-23 14:17:12.411 327 15184.92 14.37 53654.50 88888.00 2014-11-23 14:17:12.911 327 15184.91 14.50 53654.52 88888.00 2014-11-23 14:17:13.411 327 15184.91 14.59 53654.54 88888.00 2014-11-23 14:17:13.911 327 15184.88 14.70 53654.60 88888.00 2014-11-23 14:17:14.411 327 15184.86 14.72 53654.66 88888.00 2014-11-23 14:17:14.911 327 15184.86 14.73 53654.63 88888.00 2014-11-23 14:17:15.411 327 15184.89 14.80 53654.64 88888.00 2014-11-23 14:17:15.911 327 15184.93 14.83 53654.70 88888.00 2014-11-23 14:17:16.411 327 15184.91 14.80 53654.74 88888.00 2014-11-23 14:17:16.911 327 15184.83 14.88 53654.74 88888.00 2014-11-23 14:17:17.411 327 15184.73 14.97 53654.69 88888.00 2014-11-23 14:17:17.911 327 15184.84 14.89 53654.64 88888.00 2014-11-23 14:17:18.411 327 15184.89 14.83 53654.61 88888.00 2014-11-23 14:17:18.911 327 15184.93 14.73 53654.60 88888.00 2014-11-23 14:17:19.411 327 15184.98 14.60 53654.60 88888.00 2014-11-23 14:17:19.911 327 15185.03 14.60 53654.60 88888.00 2014-11-23 14:17:20.411 327 15185.01 14.55 53654.67 88888.00 2014-11-23 14:17:20.911 327 15184.99 14.58 53654.63 88888.00 2014-11-23 14:17:21.411 327 15184.94 14.54 53654.57 88888.00 2014-11-23 14:17:21.911 327 15184.92 14.55 53654.67 88888.00 2014-11-23 14:17:22.411 327 15184.91 14.57 53654.72 88888.00 2014-11-23 14:17:22.911 327 15184.86 14.58 53654.67 88888.00 2014-11-23 14:17:23.411 327 15184.85 14.50 53654.60 88888.00 2014-11-23 14:17:23.911 327 15184.88 14.53 53654.58 88888.00 2014-11-23 14:17:24.411 327 15184.80 14.60 53654.59 88888.00 2014-11-23 14:17:24.911 327 15184.80 14.67 53654.64 88888.00 2014-11-23 14:17:25.411 327 15184.77 14.68 53654.60 88888.00 2014-11-23 14:17:25.911 327 15184.68 14.70 53654.55 88888.00 2014-11-23 14:17:26.411 327 15184.62 14.66 53654.56 88888.00 2014-11-23 14:17:26.911 327 15184.58 14.67 53654.67 88888.00 2014-11-23 14:17:27.411 327 15184.61 14.69 53654.66 88888.00 2014-11-23 14:17:27.911 327 15184.64 14.67 53654.66 88888.00 2014-11-23 14:17:28.411 327 15184.70 14.71 53654.73 88888.00 2014-11-23 14:17:28.911 327 15184.68 14.78 53654.70 88888.00 2014-11-23 14:17:29.411 327 15184.73 14.80 53654.65 88888.00 2014-11-23 14:17:29.911 327 15184.77 14.75 53654.63 88888.00 2014-11-23 14:17:30.411 327 15184.81 14.73 53654.61 88888.00 2014-11-23 14:17:30.911 327 15184.85 14.77 53654.65 88888.00 2014-11-23 14:17:31.411 327 15184.89 14.78 53654.61 88888.00 2014-11-23 14:17:31.911 327 15184.92 14.72 53654.59 88888.00 2014-11-23 14:17:32.411 327 15184.97 14.68 53654.60 88888.00 2014-11-23 14:17:32.911 327 15184.98 14.75 53654.58 88888.00 2014-11-23 14:17:33.411 327 15185.00 14.76 53654.51 88888.00 2014-11-23 14:17:33.911 327 15185.06 14.80 53654.45 88888.00 2014-11-23 14:17:34.411 327 15185.04 14.77 53654.42 88888.00 2014-11-23 14:17:34.911 327 15184.94 14.84 53654.38 88888.00 2014-11-23 14:17:35.412 327 15184.95 14.86 53654.36 88888.00 2014-11-23 14:17:35.912 327 15185.02 14.89 53654.50 88888.00 2014-11-23 14:17:36.412 327 15185.06 14.90 53654.60 88888.00 2014-11-23 14:17:36.912 327 15185.08 14.90 53654.59 88888.00 2014-11-23 14:17:37.412 327 15185.15 14.94 53654.56 88888.00 2014-11-23 14:17:37.912 327 15185.15 14.92 53654.67 88888.00 2014-11-23 14:17:38.412 327 15185.16 14.90 53654.67 88888.00 2014-11-23 14:17:38.912 327 15185.19 14.90 53654.66 88888.00 2014-11-23 14:17:39.412 327 15185.24 14.88 53654.70 88888.00 2014-11-23 14:17:39.912 327 15185.28 14.79 53654.73 88888.00 2014-11-23 14:17:40.412 327 15185.31 14.78 53654.72 88888.00 2014-11-23 14:17:40.912 327 15185.30 14.79 53654.66 88888.00 2014-11-23 14:17:41.412 327 15185.28 14.80 53654.69 88888.00 2014-11-23 14:17:41.912 327 15185.30 14.80 53654.73 88888.00 2014-11-23 14:17:42.412 327 15185.29 14.76 53654.65 88888.00 2014-11-23 14:17:42.912 327 15185.16 14.72 53654.63 88888.00 2014-11-23 14:17:43.412 327 15185.13 14.72 53654.59 88888.00 2014-11-23 14:17:43.912 327 15185.07 14.70 53654.64 88888.00 2014-11-23 14:17:44.412 327 15184.95 14.77 53654.69 88888.00 2014-11-23 14:17:44.912 327 15185.06 14.83 53654.66 88888.00 2014-11-23 14:17:45.412 327 15185.18 14.89 53654.58 88888.00 2014-11-23 14:17:45.912 327 15185.18 14.88 53654.52 88888.00 2014-11-23 14:17:46.412 327 15185.09 14.68 53654.58 88888.00 2014-11-23 14:17:46.912 327 15185.06 14.53 53654.53 88888.00 2014-11-23 14:17:47.412 327 15185.01 14.42 53654.48 88888.00 2014-11-23 14:17:47.912 327 15185.00 14.34 53654.48 88888.00 2014-11-23 14:17:48.412 327 15185.00 14.28 53654.47 88888.00 2014-11-23 14:17:48.912 327 15185.02 14.25 53654.49 88888.00 2014-11-23 14:17:49.412 327 15185.02 14.23 53654.55 88888.00 2014-11-23 14:17:49.912 327 15184.98 14.14 53654.55 88888.00 2014-11-23 14:17:50.412 327 15184.92 14.16 53654.51 88888.00 2014-11-23 14:17:50.912 327 15184.89 14.19 53654.53 88888.00 2014-11-23 14:17:51.412 327 15184.85 14.12 53654.52 88888.00 2014-11-23 14:17:51.912 327 15184.82 14.10 53654.50 88888.00 2014-11-23 14:17:52.412 327 15184.73 14.06 53654.50 88888.00 2014-11-23 14:17:52.912 327 15184.75 14.00 53654.50 88888.00 2014-11-23 14:17:53.412 327 15184.76 14.00 53654.50 88888.00 2014-11-23 14:17:53.912 327 15184.75 14.01 53654.38 88888.00 2014-11-23 14:17:54.412 327 15184.72 14.00 53654.35 88888.00 2014-11-23 14:17:54.912 327 15184.71 13.98 53654.38 88888.00 2014-11-23 14:17:55.412 327 15184.70 13.97 53654.42 88888.00 2014-11-23 14:17:55.912 327 15184.65 13.94 53654.58 88888.00 2014-11-23 14:17:56.412 327 15184.58 13.94 53654.63 88888.00 2014-11-23 14:17:56.912 327 15184.54 13.93 53654.52 88888.00 2014-11-23 14:17:57.412 327 15184.49 13.91 53654.58 88888.00 2014-11-23 14:17:57.912 327 15184.43 13.99 53654.68 88888.00 2014-11-23 14:17:58.412 327 15184.39 14.01 53654.74 88888.00 2014-11-23 14:17:58.912 327 15184.37 13.94 53654.75 88888.00 2014-11-23 14:17:59.412 327 15184.34 13.91 53654.69 88888.00 2014-11-23 14:17:59.912 327 15184.30 13.92 53654.77 88888.00 2014-11-23 14:18:00.412 327 15184.27 13.89 53654.75 88888.00 2014-11-23 14:18:00.912 327 15184.18 13.86 53654.83 88888.00 2014-11-23 14:18:01.412 327 15184.14 13.90 53654.98 88888.00 2014-11-23 14:18:01.912 327 15184.14 13.93 53654.98 88888.00 2014-11-23 14:18:02.412 327 15184.18 13.89 53654.96 88888.00 2014-11-23 14:18:02.912 327 15184.10 13.80 53654.91 88888.00 2014-11-23 14:18:03.412 327 15184.08 13.76 53654.93 88888.00 2014-11-23 14:18:03.912 327 15184.09 13.80 53654.97 88888.00 2014-11-23 14:18:04.412 327 15184.05 13.74 53654.98 88888.00 2014-11-23 14:18:04.912 327 15183.92 13.71 53654.91 88888.00 2014-11-23 14:18:05.412 327 15183.84 13.69 53654.85 88888.00 2014-11-23 14:18:05.912 327 15183.92 13.68 53654.84 88888.00 2014-11-23 14:18:06.412 327 15183.89 13.76 53654.85 88888.00 2014-11-23 14:18:06.912 327 15183.80 13.71 53654.83 88888.00 2014-11-23 14:18:07.412 327 15183.90 13.72 53654.90 88888.00 2014-11-23 14:18:07.912 327 15183.94 13.76 53654.97 88888.00 2014-11-23 14:18:08.412 327 15183.96 13.68 53655.03 88888.00 2014-11-23 14:18:08.912 327 15183.98 13.65 53654.99 88888.00 2014-11-23 14:18:09.412 327 15184.00 13.68 53655.04 88888.00 2014-11-23 14:18:09.912 327 15184.01 13.68 53655.01 88888.00 2014-11-23 14:18:10.412 327 15184.00 13.63 53654.94 88888.00 2014-11-23 14:18:10.912 327 15184.02 13.62 53654.96 88888.00 2014-11-23 14:18:11.412 327 15184.07 13.62 53654.92 88888.00 2014-11-23 14:18:11.912 327 15184.14 13.62 53654.94 88888.00 2014-11-23 14:18:12.412 327 15184.19 13.62 53654.97 88888.00 2014-11-23 14:18:12.912 327 15184.26 13.57 53654.96 88888.00 2014-11-23 14:18:13.412 327 15184.26 13.58 53655.03 88888.00 2014-11-23 14:18:13.912 327 15184.31 13.62 53655.09 88888.00 2014-11-23 14:18:14.412 327 15184.43 13.71 53655.13 88888.00 2014-11-23 14:18:14.912 327 15184.38 13.68 53655.08 88888.00 2014-11-23 14:18:15.412 327 15184.31 13.60 53655.09 88888.00 2014-11-23 14:18:15.912 327 15184.20 13.59 53655.06 88888.00 2014-11-23 14:18:16.412 327 15184.17 13.68 53654.97 88888.00 2014-11-23 14:18:16.912 327 15184.28 13.69 53654.92 88888.00 2014-11-23 14:18:17.412 327 15184.37 13.62 53654.99 88888.00 2014-11-23 14:18:17.912 327 15184.40 13.78 53654.99 88888.00 2014-11-23 14:18:18.412 327 15184.43 13.95 53654.95 88888.00 2014-11-23 14:18:18.912 327 15184.39 14.00 53654.98 88888.00 2014-11-23 14:18:19.412 327 15184.40 13.94 53655.01 88888.00 2014-11-23 14:18:19.912 327 15184.46 13.93 53654.98 88888.00 2014-11-23 14:18:20.412 327 15184.47 13.93 53654.95 88888.00 2014-11-23 14:18:20.912 327 15184.49 13.91 53654.95 88888.00 2014-11-23 14:18:21.412 327 15184.50 13.89 53654.96 88888.00 2014-11-23 14:18:21.912 327 15184.55 13.94 53654.93 88888.00 2014-11-23 14:18:22.412 327 15184.55 13.89 53654.93 88888.00 2014-11-23 14:18:22.912 327 15184.52 13.82 53654.96 88888.00 2014-11-23 14:18:23.412 327 15184.56 13.86 53654.99 88888.00 2014-11-23 14:18:23.912 327 15184.58 13.91 53654.98 88888.00 2014-11-23 14:18:24.412 327 15184.58 13.89 53654.98 88888.00 2014-11-23 14:18:24.912 327 15184.59 13.75 53654.92 88888.00 2014-11-23 14:18:25.412 327 15184.64 13.63 53654.92 88888.00 2014-11-23 14:18:25.912 327 15184.62 13.60 53654.91 88888.00 2014-11-23 14:18:26.412 327 15184.64 13.58 53654.86 88888.00 2014-11-23 14:18:26.912 327 15184.64 13.51 53654.94 88888.00 2014-11-23 14:18:27.412 327 15184.68 13.47 53654.97 88888.00 2014-11-23 14:18:27.912 327 15184.65 13.50 53654.88 88888.00 2014-11-23 14:18:28.412 327 15184.63 13.54 53654.86 88888.00 2014-11-23 14:18:28.912 327 15184.65 13.43 53654.84 88888.00 2014-11-23 14:18:29.412 327 15184.66 13.38 53654.86 88888.00 2014-11-23 14:18:29.912 327 15184.73 13.37 53654.84 88888.00 2014-11-23 14:18:30.412 327 15184.81 13.34 53654.86 88888.00 2014-11-23 14:18:30.912 327 15184.84 13.31 53654.83 88888.00 2014-11-23 14:18:31.412 327 15184.80 13.29 53654.78 88888.00 2014-11-23 14:18:31.912 327 15184.79 13.25 53654.78 88888.00 2014-11-23 14:18:32.412 327 15184.70 13.17 53654.77 88888.00 2014-11-23 14:18:32.912 327 15184.81 13.08 53654.69 88888.00 2014-11-23 14:18:33.412 327 15184.83 12.99 53654.61 88888.00 2014-11-23 14:18:33.912 327 15184.74 12.98 53654.60 88888.00 2014-11-23 14:18:34.412 327 15184.71 12.98 53654.60 88888.00 2014-11-23 14:18:34.912 327 15184.71 12.98 53654.63 88888.00 2014-11-23 14:18:35.412 327 15184.77 12.95 53654.70 88888.00 2014-11-23 14:18:35.912 327 15184.79 12.90 53654.74 88888.00 2014-11-23 14:18:36.412 327 15184.76 12.94 53654.76 88888.00 2014-11-23 14:18:36.912 327 15184.74 12.94 53654.69 88888.00 2014-11-23 14:18:37.412 327 15184.75 12.87 53654.59 88888.00 2014-11-23 14:18:37.912 327 15184.73 12.84 53654.60 88888.00 2014-11-23 14:18:38.412 327 15184.74 12.84 53654.64 88888.00 2014-11-23 14:18:38.912 327 15184.71 12.85 53654.65 88888.00 2014-11-23 14:18:39.412 327 15184.68 12.82 53654.66 88888.00 2014-11-23 14:18:39.912 327 15184.71 12.74 53654.60 88888.00 2014-11-23 14:18:40.412 327 15184.70 12.69 53654.57 88888.00 2014-11-23 14:18:40.912 327 15184.65 12.69 53654.56 88888.00 2014-11-23 14:18:41.412 327 15184.59 12.64 53654.55 88888.00 2014-11-23 14:18:41.912 327 15184.63 12.63 53654.49 88888.00 2014-11-23 14:18:42.412 327 15184.65 12.56 53654.54 88888.00 2014-11-23 14:18:42.912 327 15184.65 12.55 53654.63 88888.00 2014-11-23 14:18:43.412 327 15184.65 12.56 53654.67 88888.00 2014-11-23 14:18:43.912 327 15184.62 12.59 53654.61 88888.00 2014-11-23 14:18:44.412 327 15184.57 12.64 53654.59 88888.00 2014-11-23 14:18:44.912 327 15184.54 12.61 53654.56 88888.00 2014-11-23 14:18:45.412 327 15184.53 12.63 53654.52 88888.00 2014-11-23 14:18:45.912 327 15184.54 12.68 53654.54 88888.00 2014-11-23 14:18:46.412 327 15184.47 12.63 53654.51 88888.00 2014-11-23 14:18:46.912 327 15184.47 12.62 53654.61 88888.00 2014-11-23 14:18:47.412 327 15184.47 12.62 53654.63 88888.00 2014-11-23 14:18:47.912 327 15184.44 12.61 53654.73 88888.00 2014-11-23 14:18:48.412 327 15184.47 12.59 53654.72 88888.00 2014-11-23 14:18:48.912 327 15184.52 12.59 53654.79 88888.00 2014-11-23 14:18:49.412 327 15184.53 12.64 53654.88 88888.00 2014-11-23 14:18:49.912 327 15184.55 12.69 53654.89 88888.00 2014-11-23 14:18:50.412 327 15184.53 12.71 53654.80 88888.00 2014-11-23 14:18:50.912 327 15184.43 12.73 53654.75 88888.00 2014-11-23 14:18:51.412 327 15184.37 12.79 53654.75 88888.00 2014-11-23 14:18:51.912 327 15184.32 12.82 53654.78 88888.00 2014-11-23 14:18:52.412 327 15184.35 12.82 53654.74 88888.00 2014-11-23 14:18:52.912 327 15184.30 12.89 53654.75 88888.00 2014-11-23 14:18:53.412 327 15184.28 12.89 53654.75 88888.00 2014-11-23 14:18:53.912 327 15184.32 12.90 53654.78 88888.00 2014-11-23 14:18:54.412 327 15184.35 12.91 53654.80 88888.00 2014-11-23 14:18:54.912 327 15184.32 12.89 53654.84 88888.00 2014-11-23 14:18:55.412 327 15184.34 12.93 53654.81 88888.00 2014-11-23 14:18:55.912 327 15184.29 12.94 53654.84 88888.00 2014-11-23 14:18:56.412 327 15184.29 12.98 53654.89 88888.00 2014-11-23 14:18:56.912 327 15184.35 13.04 53654.87 88888.00 2014-11-23 14:18:57.412 327 15184.30 12.98 53654.86 88888.00 2014-11-23 14:18:57.912 327 15184.25 13.00 53654.87 88888.00 2014-11-23 14:18:58.412 327 15184.22 13.08 53654.81 88888.00 2014-11-23 14:18:58.912 327 15184.18 13.12 53654.81 88888.00 2014-11-23 14:18:59.412 327 15184.13 13.08 53654.86 88888.00 2014-11-23 14:18:59.912 327 15184.10 13.13 53654.92 88888.00 2014-11-23 14:19:00.412 327 15184.08 13.23 53654.96 88888.00 2014-11-23 14:19:00.912 327 15184.09 13.25 53654.97 88888.00 2014-11-23 14:19:01.412 327 15184.12 13.22 53655.06 88888.00 2014-11-23 14:19:01.912 327 15184.13 13.20 53655.07 88888.00 2014-11-23 14:19:02.412 327 15184.17 13.24 53655.06 88888.00 2014-11-23 14:19:02.912 327 15184.13 13.24 53655.03 88888.00 2014-11-23 14:19:03.412 327 15184.13 13.24 53655.05 88888.00 2014-11-23 14:19:03.912 327 15184.16 13.26 53655.06 88888.00 2014-11-23 14:19:04.412 327 15184.13 13.33 53655.01 88888.00 2014-11-23 14:19:04.912 327 15184.14 13.33 53654.98 88888.00 2014-11-23 14:19:05.412 327 15184.16 13.38 53654.98 88888.00 2014-11-23 14:19:05.912 327 15184.17 13.36 53655.07 88888.00 2014-11-23 14:19:06.412 327 15184.14 13.39 53654.99 88888.00 2014-11-23 14:19:06.912 327 15184.14 13.45 53655.00 88888.00 2014-11-23 14:19:07.412 327 15184.13 13.49 53654.97 88888.00 2014-11-23 14:19:07.912 327 15184.14 13.50 53655.00 88888.00 2014-11-23 14:19:08.412 327 15184.17 13.50 53655.07 88888.00 2014-11-23 14:19:08.912 327 15184.12 13.52 53655.06 88888.00 2014-11-23 14:19:09.412 327 15184.10 13.52 53655.04 88888.00 2014-11-23 14:19:09.912 327 15184.10 13.57 53654.99 88888.00 2014-11-23 14:19:10.412 327 15184.10 13.62 53654.97 88888.00 2014-11-23 14:19:10.912 327 15184.09 13.67 53654.98 88888.00 2014-11-23 14:19:11.412 327 15184.03 13.59 53654.96 88888.00 2014-11-23 14:19:11.912 327 15184.03 13.60 53654.95 88888.00 2014-11-23 14:19:12.412 327 15184.05 13.68 53654.96 88888.00 2014-11-23 14:19:12.912 327 15183.87 13.68 53655.01 88888.00 2014-11-23 14:19:13.412 327 15183.75 13.65 53655.03 88888.00 2014-11-23 14:19:13.912 327 15183.68 13.69 53654.99 88888.00 2014-11-23 14:19:14.412 327 15183.62 13.82 53655.01 88888.00 2014-11-23 14:19:14.912 327 15183.58 13.83 53655.12 88888.00 2014-11-23 14:19:15.412 327 15183.57 13.76 53655.14 88888.00 2014-11-23 14:19:15.912 327 15183.63 13.84 53655.10 88888.00 2014-11-23 14:19:16.412 327 15183.56 13.89 53655.10 88888.00 2014-11-23 14:19:16.912 327 15183.54 13.84 53655.07 88888.00 2014-11-23 14:19:17.412 327 15183.56 13.86 53655.00 88888.00 2014-11-23 14:19:17.912 327 15183.63 13.92 53655.01 88888.00 2014-11-23 14:19:18.412 327 15183.72 13.92 53655.04 88888.00 2014-11-23 14:19:18.912 327 15183.66 13.93 53655.07 88888.00 2014-11-23 14:19:19.412 327 15183.63 13.97 53655.15 88888.00 2014-11-23 14:19:19.912 327 15183.57 14.01 53655.13 88888.00 2014-11-23 14:19:20.412 327 15183.54 14.02 53655.18 88888.00 2014-11-23 14:19:20.912 327 15183.47 14.07 53655.17 88888.00 2014-11-23 14:19:21.412 327 15183.46 14.15 53655.15 88888.00 2014-11-23 14:19:21.912 327 15183.41 14.11 53655.11 88888.00 2014-11-23 14:19:22.412 327 15183.43 14.10 53655.06 88888.00 2014-11-23 14:19:22.912 327 15183.39 14.12 53655.11 88888.00 2014-11-23 14:19:23.412 327 15183.43 14.15 53655.14 88888.00 2014-11-23 14:19:23.912 327 15183.46 14.31 53655.14 88888.00 2014-11-23 14:19:24.412 327 15183.43 14.38 53655.20 88888.00 2014-11-23 14:19:24.912 327 15183.37 14.43 53655.21 88888.00 2014-11-23 14:19:25.412 327 15183.31 14.51 53655.13 88888.00 2014-11-23 14:19:25.912 327 15183.28 14.53 53655.10 88888.00 2014-11-23 14:19:26.412 327 15183.26 14.42 53655.10 88888.00 2014-11-23 14:19:26.912 327 15183.17 14.28 53655.09 88888.00 2014-11-23 14:19:27.412 327 15183.17 14.36 53655.06 88888.00 2014-11-23 14:19:27.912 327 15183.13 14.34 53655.12 88888.00 2014-11-23 14:19:28.412 327 15183.10 14.42 53655.10 88888.00 2014-11-23 14:19:28.912 327 15183.11 14.57 53655.11 88888.00 2014-11-23 14:19:29.412 327 15183.10 14.67 53655.06 88888.00 2014-11-23 14:19:29.912 327 15183.11 14.80 53655.08 88888.00 2014-11-23 14:19:30.412 327 15183.04 14.78 53655.09 88888.00 2014-11-23 14:19:30.912 327 15183.04 14.75 53655.14 88888.00 2014-11-23 14:19:31.412 327 15183.11 14.71 53655.14 88888.00 2014-11-23 14:19:31.912 327 15183.11 14.77 53655.10 88888.00 2014-11-23 14:19:32.412 327 15183.04 14.84 53655.09 88888.00 2014-11-23 14:19:32.912 327 15182.98 14.88 53655.09 88888.00 2014-11-23 14:19:33.412 327 15182.81 14.93 53655.04 88888.00 2014-11-23 14:19:33.912 327 15182.81 14.99 53655.05 88888.00 2014-11-23 14:19:34.412 327 15182.81 15.03 53655.04 88888.00 2014-11-23 14:19:34.912 327 15182.80 15.09 53655.08 88888.00 2014-11-23 14:19:35.412 327 15182.86 15.09 53655.09 88888.00 2014-11-23 14:19:35.912 327 15183.00 15.13 53655.06 88888.00 2014-11-23 14:19:36.412 327 15183.09 15.18 53655.04 88888.00 2014-11-23 14:19:36.912 327 15183.08 15.22 53655.03 88888.00 2014-11-23 14:19:37.412 327 15183.02 15.27 53655.08 88888.00 2014-11-23 14:19:37.912 327 15183.02 15.35 53655.11 88888.00 2014-11-23 14:19:38.412 327 15183.04 15.37 53655.07 88888.00 2014-11-23 14:19:38.912 327 15183.02 15.42 53655.10 88888.00 2014-11-23 14:19:39.412 327 15183.02 15.39 53655.03 88888.00 2014-11-23 14:19:39.912 327 15183.07 15.44 53655.03 88888.00 2014-11-23 14:19:40.412 327 15183.09 15.48 53655.10 88888.00 2014-11-23 14:19:40.912 327 15183.08 15.50 53655.12 88888.00 2014-11-23 14:19:41.412 327 15183.09 15.55 53655.12 88888.00 2014-11-23 14:19:41.912 327 15183.12 15.57 53655.14 88888.00 2014-11-23 14:19:42.412 327 15183.17 15.59 53655.21 88888.00 2014-11-23 14:19:42.912 327 15183.18 15.66 53655.20 88888.00 2014-11-23 14:19:43.412 327 15183.17 15.64 53655.18 88888.00 2014-11-23 14:19:43.912 327 15183.14 15.56 53655.21 88888.00 2014-11-23 14:19:44.412 327 15183.10 15.58 53655.28 88888.00 2014-11-23 14:19:44.912 327 15183.13 15.62 53655.30 88888.00 2014-11-23 14:19:45.412 327 15183.18 15.70 53655.20 88888.00 2014-11-23 14:19:45.912 327 15183.25 15.76 53655.16 88888.00 2014-11-23 14:19:46.412 327 15183.28 15.76 53655.09 88888.00 2014-11-23 14:19:46.912 327 15183.25 15.73 53655.11 88888.00 2014-11-23 14:19:47.412 327 15183.26 15.74 53655.09 88888.00 2014-11-23 14:19:47.912 327 15183.23 15.82 53655.08 88888.00 2014-11-23 14:19:48.412 327 15183.23 15.79 53655.10 88888.00 2014-11-23 14:19:48.912 327 15183.27 15.79 53655.12 88888.00 2014-11-23 14:19:49.412 327 15183.26 15.76 53655.12 88888.00 2014-11-23 14:19:49.912 327 15183.23 15.82 53655.15 88888.00 2014-11-23 14:19:50.412 327 15183.20 15.97 53655.10 88888.00 2014-11-23 14:19:50.912 327 15183.14 16.11 53655.06 88888.00 2014-11-23 14:19:51.412 327 15183.13 16.09 53655.03 88888.00 2014-11-23 14:19:51.912 327 15183.13 16.10 53655.06 88888.00 2014-11-23 14:19:52.412 327 15183.14 16.11 53655.11 88888.00 2014-11-23 14:19:52.912 327 15183.12 16.09 53655.06 88888.00 2014-11-23 14:19:53.412 327 15183.19 16.11 53655.03 88888.00 2014-11-23 14:19:53.912 327 15183.23 16.01 53655.03 88888.00 2014-11-23 14:19:54.412 327 15183.26 15.94 53655.06 88888.00 2014-11-23 14:19:54.912 327 15183.26 15.92 53655.01 88888.00 2014-11-23 14:19:55.412 327 15183.21 15.89 53655.04 88888.00 2014-11-23 14:19:55.912 327 15183.22 15.87 53655.01 88888.00 2014-11-23 14:19:56.412 327 15183.20 15.89 53655.00 88888.00 2014-11-23 14:19:56.912 327 15183.18 15.90 53654.93 88888.00 2014-11-23 14:19:57.412 327 15183.22 15.90 53654.89 88888.00 2014-11-23 14:19:57.912 327 15183.23 15.94 53654.87 88888.00 2014-11-23 14:19:58.412 327 15183.29 15.98 53654.85 88888.00 2014-11-23 14:19:58.912 327 15183.30 16.06 53654.83 88888.00 2014-11-23 14:19:59.412 327 15183.29 16.09 53654.84 88888.00 2014-11-23 14:19:59.912 327 15183.34 16.08 53654.88 88888.00 2014-11-23 14:20:00.412 327 15183.34 16.06 53654.96 88888.00 2014-11-23 14:20:00.912 327 15183.35 16.00 53654.91 88888.00 2014-11-23 14:20:01.412 327 15183.38 15.96 53654.87 88888.00 2014-11-23 14:20:01.912 327 15183.38 15.98 53654.88 88888.00 2014-11-23 14:20:02.412 327 15183.38 15.99 53654.93 88888.00 2014-11-23 14:20:02.912 327 15183.41 15.97 53654.99 88888.00 2014-11-23 14:20:03.412 327 15183.48 16.01 53654.97 88888.00 2014-11-23 14:20:03.912 327 15183.58 16.05 53654.89 88888.00 2014-11-23 14:20:04.412 327 15183.59 16.06 53654.89 88888.00 2014-11-23 14:20:04.912 327 15183.59 16.04 53654.90 88888.00 2014-11-23 14:20:05.412 327 15183.65 16.05 53654.94 88888.00 2014-11-23 14:20:05.912 327 15183.69 16.06 53654.90 88888.00 2014-11-23 14:20:06.412 327 15183.72 16.08 53654.94 88888.00 2014-11-23 14:20:06.912 327 15183.76 16.09 53654.98 88888.00 2014-11-23 14:20:07.412 327 15183.81 16.02 53654.90 88888.00 2014-11-23 14:20:07.912 327 15183.84 16.02 53654.90 88888.00 2014-11-23 14:20:08.412 327 15183.90 16.05 53654.88 88888.00 2014-11-23 14:20:08.912 327 15183.93 16.06 53654.84 88888.00 2014-11-23 14:20:09.412 327 15184.05 16.01 53654.64 88888.00 2014-11-23 14:20:09.912 327 15184.07 16.02 53654.65 88888.00 2014-11-23 14:20:10.412 327 15184.04 16.01 53654.69 88888.00 2014-11-23 14:20:10.912 327 15184.02 16.07 53654.73 88888.00 2014-11-23 14:20:11.412 327 15184.00 16.18 53654.79 88888.00 2014-11-23 14:20:11.912 327 15184.03 16.34 53654.77 88888.00 2014-11-23 14:20:12.412 327 15184.08 16.37 53654.75 88888.00 2014-11-23 14:20:12.912 327 15184.10 16.41 53654.77 88888.00 2014-11-23 14:20:13.412 327 15184.10 16.31 53654.83 88888.00 2014-11-23 14:20:13.912 327 15184.13 16.20 53654.86 88888.00 2014-11-23 14:20:14.412 327 15184.18 16.15 53654.88 88888.00 2014-11-23 14:20:14.912 327 15184.17 16.15 53654.90 88888.00 2014-11-23 14:20:15.412 327 15184.19 16.17 53654.89 88888.00 2014-11-23 14:20:15.912 327 15184.23 16.16 53654.93 88888.00 2014-11-23 14:20:16.412 327 15184.27 16.14 53654.98 88888.00 2014-11-23 14:20:16.912 327 15184.32 16.14 53654.96 88888.00 2014-11-23 14:20:17.412 327 15184.34 16.17 53654.97 88888.00 2014-11-23 14:20:17.912 327 15184.40 16.16 53654.95 88888.00 2014-11-23 14:20:18.412 327 15184.46 16.16 53654.96 88888.00 2014-11-23 14:20:18.912 327 15184.50 16.10 53654.96 88888.00 2014-11-23 14:20:19.412 327 15184.56 16.09 53654.99 88888.00 2014-11-23 14:20:19.912 327 15184.55 16.10 53654.96 88888.00 2014-11-23 14:20:20.412 327 15184.48 16.08 53654.91 88888.00 2014-11-23 14:20:20.912 327 15184.45 16.06 53654.93 88888.00 2014-11-23 14:20:21.412 327 15184.40 16.10 53654.97 88888.00 2014-11-23 14:20:21.912 327 15184.44 16.16 53654.96 88888.00 2014-11-23 14:20:22.412 327 15184.49 16.13 53654.90 88888.00 2014-11-23 14:20:22.912 327 15184.49 16.13 53654.97 88888.00 2014-11-23 14:20:23.412 327 15184.50 16.14 53654.98 88888.00 2014-11-23 14:20:23.912 327 15184.61 16.15 53654.99 88888.00 2014-11-23 14:20:24.412 327 15184.68 16.10 53655.00 88888.00 2014-11-23 14:20:24.912 327 15184.70 16.13 53654.99 88888.00 2014-11-23 14:20:25.412 327 15184.72 16.10 53654.95 88888.00 2014-11-23 14:20:25.912 327 15184.75 16.06 53654.95 88888.00 2014-11-23 14:20:26.412 327 15184.75 16.06 53654.93 88888.00 2014-11-23 14:20:26.912 327 15184.80 16.26 53654.92 88888.00 2014-11-23 14:20:27.412 327 15184.88 16.24 53654.97 88888.00 2014-11-23 14:20:27.912 327 15184.90 16.14 53654.96 88888.00 2014-11-23 14:20:28.412 327 15184.90 16.17 53654.91 88888.00 2014-11-23 14:20:28.912 327 15185.00 16.19 53654.96 88888.00 2014-11-23 14:20:29.412 327 15185.04 16.06 53654.94 88888.00 2014-11-23 14:20:29.912 327 15185.10 16.00 53655.04 88888.00 2014-11-23 14:20:30.412 327 15185.11 15.93 53655.11 88888.00 2014-11-23 14:20:30.912 327 15185.10 15.85 53655.06 88888.00 2014-11-23 14:20:31.412 327 15185.12 15.87 53655.05 88888.00 2014-11-23 14:20:31.912 327 15185.11 15.89 53654.99 88888.00 2014-11-23 14:20:32.412 327 15185.12 16.00 53655.03 88888.00 2014-11-23 14:20:32.912 327 15185.15 16.04 53655.03 88888.00 2014-11-23 14:20:33.412 327 15185.21 15.90 53654.96 88888.00 2014-11-23 14:20:33.912 327 15185.27 15.87 53654.95 88888.00 2014-11-23 14:20:34.412 327 15185.25 15.93 53654.96 88888.00 2014-11-23 14:20:34.912 327 15185.26 15.96 53654.97 88888.00 2014-11-23 14:20:35.412 327 15185.29 16.11 53654.96 88888.00 2014-11-23 14:20:35.912 327 15185.27 16.10 53654.98 88888.00 2014-11-23 14:20:36.412 327 15185.21 15.97 53654.98 88888.00 2014-11-23 14:20:36.912 327 15185.24 15.81 53655.01 88888.00 2014-11-23 14:20:37.412 327 15185.25 15.82 53654.95 88888.00 2014-11-23 14:20:37.912 327 15185.25 15.78 53654.94 88888.00 2014-11-23 14:20:38.412 327 15185.20 15.70 53654.87 88888.00 2014-11-23 14:20:38.912 327 15185.20 15.71 53654.87 88888.00 2014-11-23 14:20:39.412 327 15185.13 15.73 53654.81 88888.00 2014-11-23 14:20:39.912 327 15185.06 15.72 53654.78 88888.00 2014-11-23 14:20:40.412 327 15184.97 15.70 53654.84 88888.00 2014-11-23 14:20:40.912 327 15184.91 15.91 53654.92 88888.00 2014-11-23 14:20:41.412 327 15184.88 15.89 53654.90 88888.00 2014-11-23 14:20:41.912 327 15184.88 15.81 53654.92 88888.00 2014-11-23 14:20:42.412 327 15184.84 15.84 53654.90 88888.00 2014-11-23 14:20:42.912 327 15184.76 15.96 53654.83 88888.00 2014-11-23 14:20:43.412 327 15184.66 15.73 53654.83 88888.00 2014-11-23 14:20:43.912 327 15184.55 15.70 53654.81 88888.00 2014-11-23 14:20:44.412 327 15184.45 15.82 53654.88 88888.00 2014-11-23 14:20:44.912 327 15184.48 15.71 53654.92 88888.00 2014-11-23 14:20:45.412 327 15184.53 15.62 53654.91 88888.00 2014-11-23 14:20:45.912 327 15184.47 15.65 53654.95 88888.00 2014-11-23 14:20:46.412 327 15184.50 15.59 53655.04 88888.00 2014-11-23 14:20:46.912 327 15184.46 15.54 53655.01 88888.00 2014-11-23 14:20:47.412 327 15184.41 15.59 53655.00 88888.00 2014-11-23 14:20:47.912 327 15184.38 15.61 53655.05 88888.00 2014-11-23 14:20:48.412 327 15184.34 15.62 53655.09 88888.00 2014-11-23 14:20:48.912 327 15184.22 15.65 53655.14 88888.00 2014-11-23 14:20:49.412 327 15184.20 15.67 53655.08 88888.00 2014-11-23 14:20:49.912 327 15184.17 15.67 53655.12 88888.00 2014-11-23 14:20:50.412 327 15184.05 15.65 53655.09 88888.00 2014-11-23 14:20:50.912 327 15183.99 15.64 53655.14 88888.00 2014-11-23 14:20:51.412 327 15183.98 15.67 53655.20 88888.00 2014-11-23 14:20:51.912 327 15184.07 15.67 53655.18 88888.00 2014-11-23 14:20:52.412 327 15184.10 15.70 53655.20 88888.00 2014-11-23 14:20:52.912 327 15184.12 15.71 53655.25 88888.00 2014-11-23 14:20:53.412 327 15184.13 15.70 53655.26 88888.00 2014-11-23 14:20:53.912 327 15184.10 15.72 53655.17 88888.00 2014-11-23 14:20:54.412 327 15184.01 15.72 53655.15 88888.00 2014-11-23 14:20:54.912 327 15183.95 15.73 53655.17 88888.00 2014-11-23 14:20:55.412 327 15183.99 15.74 53655.24 88888.00 2014-11-23 14:20:55.912 327 15183.95 15.81 53655.27 88888.00 2014-11-23 14:20:56.412 327 15183.95 15.84 53655.34 88888.00 2014-11-23 14:20:56.912 327 15183.94 15.88 53655.44 88888.00 2014-11-23 14:20:57.412 327 15183.95 15.90 53655.48 88888.00 2014-11-23 14:20:57.912 327 15183.99 15.91 53655.41 88888.00 2014-11-23 14:20:58.412 327 15184.03 16.01 53655.40 88888.00 2014-11-23 14:20:58.912 327 15183.98 16.04 53655.41 88888.00 2014-11-23 14:20:59.412 327 15184.01 16.01 53655.51 88888.00 2014-11-23 14:20:59.912 327 15183.99 16.08 53655.50 88888.00 2014-11-23 14:21:00.412 327 15183.92 16.17 53655.52 88888.00 2014-11-23 14:21:00.912 327 15183.93 16.19 53655.55 88888.00 2014-11-23 14:21:01.412 327 15183.96 16.23 53655.61 88888.00 2014-11-23 14:21:01.912 327 15183.98 16.23 53655.59 88888.00 2014-11-23 14:21:02.412 327 15184.01 16.23 53655.51 88888.00 2014-11-23 14:21:02.912 327 15184.01 16.23 53655.48 88888.00 2014-11-23 14:21:03.412 327 15184.04 16.25 53655.53 88888.00 2014-11-23 14:21:03.912 327 15184.00 16.33 53655.60 88888.00 2014-11-23 14:21:04.412 327 15183.92 16.34 53655.65 88888.00 2014-11-23 14:21:04.912 327 15183.92 16.32 53655.70 88888.00 2014-11-23 14:21:05.412 327 15183.92 16.32 53655.70 88888.00 2014-11-23 14:21:05.912 327 15183.87 16.36 53655.66 88888.00 2014-11-23 14:21:06.412 327 15183.85 16.36 53655.67 88888.00 2014-11-23 14:21:06.912 327 15183.84 16.42 53655.69 88888.00 2014-11-23 14:21:07.412 327 15183.78 16.43 53655.64 88888.00 2014-11-23 14:21:07.912 327 15183.73 16.51 53655.60 88888.00 2014-11-23 14:21:08.412 327 15183.72 16.73 53655.66 88888.00 2014-11-23 14:21:08.912 327 15183.67 16.82 53655.70 88888.00 2014-11-23 14:21:09.412 327 15183.68 16.73 53655.77 88888.00 2014-11-23 14:21:09.912 327 15183.74 16.56 53655.75 88888.00 2014-11-23 14:21:10.412 327 15183.77 16.58 53655.71 88888.00 2014-11-23 14:21:10.912 327 15183.76 16.53 53655.80 88888.00 2014-11-23 14:21:11.412 327 15183.76 16.43 53655.79 88888.00 2014-11-23 14:21:11.912 327 15183.73 16.35 53655.75 88888.00 2014-11-23 14:21:12.412 327 15183.67 16.40 53655.73 88888.00 2014-11-23 14:21:12.912 327 15183.62 16.43 53655.73 88888.00 2014-11-23 14:21:13.412 327 15183.64 16.44 53655.75 88888.00 2014-11-23 14:21:13.912 327 15183.60 16.41 53655.73 88888.00 2014-11-23 14:21:14.412 327 15183.46 16.40 53655.74 88888.00 2014-11-23 14:21:14.912 327 15183.40 16.37 53655.79 88888.00 2014-11-23 14:21:15.412 327 15183.38 16.43 53655.75 88888.00 2014-11-23 14:21:15.912 327 15183.37 16.41 53655.76 88888.00 2014-11-23 14:21:16.412 327 15183.40 16.36 53655.75 88888.00 2014-11-23 14:21:16.912 327 15183.41 16.39 53655.78 88888.00 2014-11-23 14:21:17.412 327 15183.56 16.31 53655.78 88888.00 2014-11-23 14:21:17.912 327 15183.64 16.33 53655.80 88888.00 2014-11-23 14:21:18.412 327 15183.65 16.33 53655.72 88888.00 2014-11-23 14:21:18.912 327 15183.66 16.33 53655.66 88888.00 2014-11-23 14:21:19.412 327 15183.59 16.34 53655.60 88888.00 2014-11-23 14:21:19.912 327 15183.44 16.34 53655.54 88888.00 2014-11-23 14:21:20.412 327 15183.37 16.34 53655.46 88888.00 2014-11-23 14:21:20.912 327 15183.34 16.27 53655.40 88888.00 2014-11-23 14:21:21.412 327 15183.53 16.26 53655.51 88888.00 2014-11-23 14:21:21.912 327 15183.63 16.30 53655.50 88888.00 2014-11-23 14:21:22.412 327 15183.68 16.33 53655.50 88888.00 2014-11-23 14:21:22.912 327 15183.76 16.33 53655.56 88888.00 2014-11-23 14:21:23.412 327 15183.78 16.45 53655.51 88888.00 2014-11-23 14:21:23.912 327 15183.69 16.42 53655.47 88888.00 2014-11-23 14:21:24.412 327 15183.60 16.28 53655.43 88888.00 2014-11-23 14:21:24.912 327 15183.59 16.26 53655.44 88888.00 2014-11-23 14:21:25.412 327 15183.56 16.25 53655.36 88888.00 2014-11-23 14:21:25.912 327 15183.58 16.25 53655.36 88888.00 2014-11-23 14:21:26.412 327 15183.58 16.22 53655.34 88888.00 2014-11-23 14:21:26.912 327 15183.64 16.16 53655.34 88888.00 2014-11-23 14:21:27.412 327 15183.86 16.14 53655.33 88888.00 2014-11-23 14:21:27.912 327 15183.94 16.13 53655.25 88888.00 2014-11-23 14:21:28.412 327 15183.95 16.15 53655.19 88888.00 2014-11-23 14:21:28.912 327 15183.92 16.15 53655.26 88888.00 2014-11-23 14:21:29.412 327 15183.95 16.13 53655.27 88888.00 2014-11-23 14:21:29.912 327 15183.98 16.20 53655.29 88888.00 2014-11-23 14:21:30.412 327 15184.04 16.15 53655.28 88888.00 2014-11-23 14:21:30.912 327 15184.07 16.14 53655.27 88888.00 2014-11-23 14:21:31.412 327 15184.02 16.14 53655.21 88888.00 2014-11-23 14:21:31.912 327 15184.05 16.16 53655.11 88888.00 2014-11-23 14:21:32.412 327 15184.03 16.17 53655.00 88888.00 2014-11-23 14:21:32.912 327 15183.95 16.18 53655.03 88888.00 2014-11-23 14:21:33.412 327 15183.94 16.20 53655.10 88888.00 2014-11-23 14:21:33.912 327 15183.93 16.22 53655.11 88888.00 2014-11-23 14:21:34.412 327 15183.96 16.22 53655.10 88888.00 2014-11-23 14:21:34.912 327 15183.96 16.24 53655.20 88888.00 2014-11-23 14:21:35.412 327 15183.96 16.24 53655.27 88888.00 2014-11-23 14:21:35.912 327 15183.93 16.28 53655.21 88888.00 2014-11-23 14:21:36.412 327 15183.78 16.26 53655.18 88888.00 2014-11-23 14:21:36.912 327 15183.85 16.27 53655.23 88888.00 2014-11-23 14:21:37.412 327 15183.84 16.31 53655.23 88888.00 2014-11-23 14:21:37.912 327 15183.83 16.31 53655.03 88888.00 2014-11-23 14:21:38.412 327 15183.87 16.41 53655.04 88888.00 2014-11-23 14:21:38.912 327 15183.87 16.37 53655.08 88888.00 2014-11-23 14:21:39.412 327 15183.78 16.35 53655.15 88888.00 2014-11-23 14:21:39.912 327 15183.78 16.34 53655.17 88888.00 2014-11-23 14:21:40.412 327 15183.77 16.34 53655.20 88888.00 2014-11-23 14:21:40.912 327 15183.76 16.39 53655.24 88888.00 2014-11-23 14:21:41.412 327 15183.82 16.44 53655.21 88888.00 2014-11-23 14:21:41.912 327 15183.69 16.48 53655.17 88888.00 2014-11-23 14:21:42.412 327 15183.59 16.51 53655.19 88888.00 2014-11-23 14:21:42.912 327 15183.54 16.59 53655.16 88888.00 2014-11-23 14:21:43.412 327 15183.48 16.63 53655.18 88888.00 2014-11-23 14:21:43.912 327 15183.50 16.68 53655.16 88888.00 2014-11-23 14:21:44.412 327 15183.53 16.71 53655.20 88888.00 2014-11-23 14:21:44.912 327 15183.56 16.74 53655.27 88888.00 2014-11-23 14:21:45.412 327 15183.67 16.76 53655.23 88888.00 2014-11-23 14:21:45.912 327 15183.74 16.83 53655.20 88888.00 2014-11-23 14:21:46.412 327 15183.83 16.86 53655.31 88888.00 2014-11-23 14:21:46.912 327 15183.78 17.02 53655.32 88888.00 2014-11-23 14:21:47.412 327 15183.77 17.21 53655.36 88888.00 2014-11-23 14:21:47.912 327 15183.80 17.34 53655.32 88888.00 2014-11-23 14:21:48.412 327 15183.83 17.38 53655.34 88888.00 2014-11-23 14:21:48.912 327 15183.80 17.43 53655.35 88888.00 2014-11-23 14:21:49.412 327 15183.83 17.47 53655.37 88888.00 2014-11-23 14:21:49.912 327 15183.89 17.46 53655.43 88888.00 2014-11-23 14:21:50.412 327 15183.87 17.43 53655.36 88888.00 2014-11-23 14:21:50.912 327 15183.87 17.45 53655.36 88888.00 2014-11-23 14:21:51.412 327 15183.80 17.39 53655.44 88888.00 2014-11-23 14:21:51.912 327 15183.75 17.40 53655.45 88888.00 2014-11-23 14:21:52.412 327 15183.83 17.43 53655.47 88888.00 2014-11-23 14:21:52.912 327 15183.87 17.43 53655.55 88888.00 2014-11-23 14:21:53.412 327 15183.84 17.41 53655.56 88888.00 2014-11-23 14:21:53.912 327 15183.80 17.48 53655.55 88888.00 2014-11-23 14:21:54.412 327 15183.80 17.56 53655.52 88888.00 2014-11-23 14:21:54.912 327 15183.81 17.56 53655.57 88888.00 2014-11-23 14:21:55.412 327 15183.78 17.51 53655.60 88888.00 2014-11-23 14:21:55.912 327 15183.73 17.54 53655.61 88888.00 2014-11-23 14:21:56.412 327 15183.80 17.63 53655.60 88888.00 2014-11-23 14:21:56.912 327 15183.83 17.69 53655.68 88888.00 2014-11-23 14:21:57.412 327 15183.85 17.74 53655.75 88888.00 2014-11-23 14:21:57.912 327 15183.82 17.72 53655.75 88888.00 2014-11-23 14:21:58.412 327 15183.78 17.82 53655.81 88888.00 2014-11-23 14:21:58.912 327 15183.77 18.01 53655.93 88888.00 2014-11-23 14:21:59.412 327 15183.77 17.96 53655.92 88888.00 2014-11-23 14:21:59.912 327 15183.83 17.89 53655.93 88888.00 2014-11-23 14:22:00.412 327 15183.89 17.91 53655.88 88888.00 2014-11-23 14:22:00.912 327 15183.89 17.95 53655.85 88888.00 2014-11-23 14:22:01.412 327 15183.87 17.94 53655.84 88888.00 2014-11-23 14:22:01.912 327 15183.90 17.96 53655.89 88888.00 2014-11-23 14:22:02.412 327 15183.89 18.03 53655.94 88888.00 2014-11-23 14:22:02.912 327 15183.85 18.14 53655.87 88888.00 2014-11-23 14:22:03.412 327 15183.89 18.22 53655.88 88888.00 2014-11-23 14:22:03.912 327 15183.93 18.20 53655.91 88888.00 2014-11-23 14:22:04.412 327 15183.95 18.23 53655.98 88888.00 2014-11-23 14:22:04.912 327 15184.02 18.22 53655.98 88888.00 2014-11-23 14:22:05.412 327 15184.09 18.15 53655.98 88888.00 2014-11-23 14:22:05.912 327 15184.00 18.16 53655.98 88888.00 2014-11-23 14:22:06.412 327 15184.14 18.14 53655.93 88888.00 2014-11-23 14:22:06.912 327 15184.25 18.12 53655.85 88888.00 2014-11-23 14:22:07.412 327 15184.20 18.10 53655.76 88888.00 2014-11-23 14:22:07.912 327 15184.19 18.15 53655.74 88888.00 2014-11-23 14:22:08.412 327 15184.23 18.14 53655.84 88888.00 2014-11-23 14:22:08.912 327 15184.32 18.10 53655.91 88888.00 2014-11-23 14:22:09.412 327 15184.44 18.14 53655.94 88888.00 2014-11-23 14:22:09.912 327 15184.50 18.10 53655.94 88888.00 2014-11-23 14:22:10.412 327 15184.52 18.09 53655.93 88888.00 2014-11-23 14:22:10.912 327 15184.55 18.14 53655.99 88888.00 2014-11-23 14:22:11.412 327 15184.59 18.25 53655.94 88888.00 2014-11-23 14:22:11.912 327 15184.55 18.30 53655.93 88888.00 2014-11-23 14:22:12.412 327 15184.54 18.29 53655.87 88888.00 2014-11-23 14:22:12.912 327 15184.49 18.17 53655.84 88888.00 2014-11-23 14:22:13.412 327 15184.48 18.06 53655.80 88888.00 2014-11-23 14:22:13.912 327 15184.45 18.07 53655.75 88888.00 2014-11-23 14:22:14.412 327 15184.44 18.12 53655.76 88888.00 2014-11-23 14:22:14.912 327 15184.48 18.14 53655.85 88888.00 2014-11-23 14:22:15.412 327 15184.52 18.17 53655.85 88888.00 2014-11-23 14:22:15.912 327 15184.53 18.32 53655.76 88888.00 2014-11-23 14:22:16.412 327 15184.62 18.21 53655.81 88888.00 2014-11-23 14:22:16.912 327 15184.64 18.09 53655.82 88888.00 2014-11-23 14:22:17.412 327 15184.52 18.07 53655.85 88888.00 2014-11-23 14:22:17.912 327 15184.57 18.06 53655.88 88888.00 2014-11-23 14:22:18.412 327 15184.63 18.09 53655.86 88888.00 2014-11-23 14:22:18.912 327 15184.62 18.31 53655.85 88888.00 2014-11-23 14:22:19.412 327 15184.64 18.32 53655.78 88888.00 2014-11-23 14:22:19.912 327 15184.65 18.27 53655.80 88888.00 2014-11-23 14:22:20.412 327 15184.64 18.07 53655.78 88888.00 2014-11-23 14:22:20.912 327 15184.59 17.99 53655.75 88888.00 2014-11-23 14:22:21.412 327 15184.57 18.01 53655.81 88888.00 2014-11-23 14:22:21.912 327 15184.65 17.99 53655.81 88888.00 2014-11-23 14:22:22.412 327 15184.62 18.01 53655.82 88888.00 2014-11-23 14:22:22.912 327 15184.64 17.99 53655.81 88888.00 2014-11-23 14:22:23.412 327 15184.67 17.97 53655.79 88888.00 2014-11-23 14:22:23.912 327 15184.67 17.95 53655.78 88888.00 2014-11-23 14:22:24.412 327 15184.70 17.98 53655.82 88888.00 2014-11-23 14:22:24.912 327 15184.77 18.00 53655.84 88888.00 2014-11-23 14:22:25.412 327 15184.73 17.98 53655.75 88888.00 2014-11-23 14:22:25.912 327 15184.70 18.01 53655.81 88888.00 2014-11-23 14:22:26.412 327 15184.71 18.05 53655.80 88888.00 2014-11-23 14:22:26.912 327 15184.66 18.00 53655.80 88888.00 2014-11-23 14:22:27.412 327 15184.68 18.00 53655.81 88888.00 2014-11-23 14:22:27.912 327 15184.67 18.03 53655.82 88888.00 2014-11-23 14:22:28.412 327 15184.68 18.04 53655.88 88888.00 2014-11-23 14:22:28.912 327 15184.71 18.04 53655.87 88888.00 2014-11-23 14:22:29.412 327 15184.73 18.03 53655.90 88888.00 2014-11-23 14:22:29.912 327 15184.72 18.04 53655.93 88888.00 2014-11-23 14:22:30.412 327 15184.67 18.05 53655.93 88888.00 2014-11-23 14:22:30.912 327 15184.65 18.06 53655.92 88888.00 2014-11-23 14:22:31.412 327 15184.70 18.08 53655.85 88888.00 2014-11-23 14:22:31.912 327 15184.72 18.09 53655.86 88888.00 2014-11-23 14:22:32.412 327 15184.67 18.08 53655.81 88888.00 2014-11-23 14:22:32.912 327 15184.75 18.04 53655.80 88888.00 2014-11-23 14:22:33.412 327 15184.73 18.03 53655.81 88888.00 2014-11-23 14:22:33.912 327 15184.73 17.96 53655.82 88888.00 2014-11-23 14:22:34.412 327 15184.76 17.96 53655.86 88888.00 2014-11-23 14:22:34.912 327 15184.81 17.98 53655.78 88888.00 2014-11-23 14:22:35.412 327 15184.84 17.98 53655.80 88888.00 2014-11-23 14:22:35.912 327 15184.81 17.97 53655.82 88888.00 2014-11-23 14:22:36.412 327 15184.80 17.95 53655.81 88888.00 2014-11-23 14:22:36.912 327 15184.82 17.95 53655.75 88888.00 2014-11-23 14:22:37.412 327 15184.82 17.96 53655.74 88888.00 2014-11-23 14:22:37.912 327 15184.82 17.97 53655.80 88888.00 2014-11-23 14:22:38.412 327 15184.80 17.96 53655.85 88888.00 2014-11-23 14:22:38.912 327 15184.89 17.90 53655.77 88888.00 2014-11-23 14:22:39.412 327 15184.90 17.89 53655.74 88888.00 2014-11-23 14:22:39.912 327 15184.91 17.87 53655.85 88888.00 2014-11-23 14:22:40.412 327 15184.91 17.83 53655.86 88888.00 2014-11-23 14:22:40.912 327 15184.92 17.79 53655.72 88888.00 2014-11-23 14:22:41.412 327 15184.95 17.74 53655.71 88888.00 2014-11-23 14:22:41.912 327 15184.95 17.70 53655.71 88888.00 2014-11-23 14:22:42.412 327 15184.99 17.71 53655.67 88888.00 2014-11-23 14:22:42.912 327 15185.01 17.70 53655.58 88888.00 2014-11-23 14:22:43.412 327 15185.00 17.67 53655.57 88888.00 2014-11-23 14:22:43.912 327 15184.97 17.62 53655.54 88888.00 2014-11-23 14:22:44.412 327 15184.92 17.61 53655.57 88888.00 2014-11-23 14:22:44.912 327 15184.93 17.66 53655.68 88888.00 2014-11-23 14:22:45.412 327 15184.94 17.69 53655.70 88888.00 2014-11-23 14:22:45.912 327 15184.95 17.64 53655.69 88888.00 2014-11-23 14:22:46.412 327 15184.95 17.66 53655.65 88888.00 2014-11-23 14:22:46.912 327 15184.99 17.71 53655.66 88888.00 2014-11-23 14:22:47.412 327 15184.94 17.69 53655.68 88888.00 2014-11-23 14:22:47.912 327 15184.91 17.66 53655.70 88888.00 2014-11-23 14:22:48.412 327 15184.92 17.60 53655.71 88888.00 2014-11-23 14:22:48.912 327 15184.90 17.65 53655.61 88888.00 2014-11-23 14:22:49.412 327 15184.88 17.70 53655.66 88888.00 2014-11-23 14:22:49.912 327 15184.89 17.71 53655.72 88888.00 2014-11-23 14:22:50.413 327 15184.86 17.66 53655.79 88888.00 2014-11-23 14:22:50.913 327 15184.86 17.65 53655.87 88888.00 2014-11-23 14:22:51.413 327 15184.84 17.69 53655.94 88888.00 2014-11-23 14:22:51.913 327 15184.82 17.78 53655.96 88888.00 2014-11-23 14:22:52.413 327 15184.75 17.89 53655.87 88888.00 2014-11-23 14:22:52.913 327 15184.71 17.92 53655.80 88888.00 2014-11-23 14:22:53.413 327 15184.66 17.88 53655.85 88888.00 2014-11-23 14:22:53.913 327 15184.61 17.82 53655.94 88888.00 2014-11-23 14:22:54.413 327 15184.53 17.75 53656.06 88888.00 2014-11-23 14:22:54.913 327 15184.55 17.80 53656.02 88888.00 2014-11-23 14:22:55.413 327 15184.53 17.79 53655.98 88888.00 2014-11-23 14:22:55.913 327 15184.53 17.94 53655.96 88888.00 2014-11-23 14:22:56.413 327 15184.46 17.95 53656.00 88888.00 2014-11-23 14:22:56.913 327 15184.44 17.89 53656.05 88888.00 2014-11-23 14:22:57.413 327 15184.41 17.86 53656.07 88888.00 2014-11-23 14:22:57.913 327 15184.39 17.82 53656.10 88888.00 2014-11-23 14:22:58.413 327 15184.41 17.88 53656.17 88888.00 2014-11-23 14:22:58.913 327 15184.39 17.91 53656.22 88888.00 2014-11-23 14:22:59.413 327 15184.31 17.95 53656.20 88888.00 2014-11-23 14:22:59.913 327 15184.30 17.98 53656.17 88888.00 2014-11-23 14:23:00.413 327 15184.31 18.00 53656.14 88888.00 2014-11-23 14:23:00.913 327 15184.28 18.00 53656.15 88888.00 2014-11-23 14:23:01.413 327 15184.25 18.03 53656.21 88888.00 2014-11-23 14:23:01.913 327 15184.22 18.15 53656.26 88888.00 2014-11-23 14:23:02.413 327 15184.19 18.10 53656.26 88888.00 2014-11-23 14:23:02.913 327 15184.17 18.07 53656.20 88888.00 2014-11-23 14:23:03.413 327 15184.14 18.26 53656.20 88888.00 2014-11-23 14:23:03.913 327 15184.13 18.31 53656.29 88888.00 2014-11-23 14:23:04.413 327 15184.12 18.26 53656.35 88888.00 2014-11-23 14:23:04.913 327 15184.10 18.24 53656.32 88888.00 2014-11-23 14:23:05.413 327 15184.09 18.24 53656.32 88888.00 2014-11-23 14:23:05.913 327 15184.16 18.22 53656.31 88888.00 2014-11-23 14:23:06.413 327 15184.17 18.12 53656.39 88888.00 2014-11-23 14:23:06.913 327 15184.16 18.07 53656.28 88888.00 2014-11-23 14:23:07.413 327 15184.14 18.14 53656.26 88888.00 2014-11-23 14:23:07.913 327 15184.17 18.12 53656.29 88888.00 2014-11-23 14:23:08.413 327 15184.14 18.17 53656.33 88888.00 2014-11-23 14:23:08.913 327 15184.17 18.26 53656.33 88888.00 2014-11-23 14:23:09.413 327 15184.14 18.31 53656.32 88888.00 2014-11-23 14:23:09.913 327 15184.14 18.23 53656.30 88888.00 2014-11-23 14:23:10.413 327 15184.12 18.15 53656.27 88888.00 2014-11-23 14:23:10.913 327 15184.14 18.13 53656.24 88888.00 2014-11-23 14:23:11.413 327 15184.20 18.08 53656.15 88888.00 2014-11-23 14:23:11.913 327 15184.27 18.08 53656.15 88888.00 2014-11-23 14:23:12.413 327 15184.25 18.12 53656.10 88888.00 2014-11-23 14:23:12.913 327 15184.23 18.10 53656.08 88888.00 2014-11-23 14:23:13.413 327 15184.28 18.14 53656.09 88888.00 2014-11-23 14:23:13.913 327 15184.32 18.13 53656.09 88888.00 2014-11-23 14:23:14.413 327 15184.34 18.13 53656.15 88888.00 2014-11-23 14:23:14.913 327 15184.30 18.12 53656.09 88888.00 2014-11-23 14:23:15.413 327 15184.34 18.14 53656.01 88888.00 2014-11-23 14:23:15.913 327 15184.41 18.14 53656.05 88888.00 2014-11-23 14:23:16.413 327 15184.43 18.14 53656.06 88888.00 2014-11-23 14:23:16.913 327 15184.44 18.09 53656.00 88888.00 2014-11-23 14:23:17.413 327 15184.50 18.05 53656.02 88888.00 2014-11-23 14:23:17.913 327 15184.52 18.12 53655.94 88888.00 2014-11-23 14:23:18.413 327 15184.54 18.12 53655.89 88888.00 2014-11-23 14:23:18.913 327 15184.55 18.10 53655.95 88888.00 2014-11-23 14:23:19.413 327 15184.55 18.12 53655.92 88888.00 2014-11-23 14:23:19.913 327 15184.56 18.16 53655.89 88888.00 2014-11-23 14:23:20.413 327 15184.59 18.22 53655.88 88888.00 2014-11-23 14:23:20.913 327 15184.68 18.33 53655.85 88888.00 2014-11-23 14:23:21.413 327 15184.75 18.32 53655.92 88888.00 2014-11-23 14:23:21.913 327 15184.77 18.35 53655.95 88888.00 2014-11-23 14:23:22.413 327 15184.82 18.30 53655.92 88888.00 2014-11-23 14:23:22.913 327 15184.85 18.29 53655.92 88888.00 2014-11-23 14:23:23.413 327 15184.88 18.29 53655.94 88888.00 2014-11-23 14:23:23.913 327 15184.92 18.26 53655.91 88888.00 2014-11-23 14:23:24.413 327 15184.94 18.23 53655.87 88888.00 2014-11-23 14:23:24.913 327 15184.91 18.24 53655.89 88888.00 2014-11-23 14:23:25.413 327 15184.89 18.23 53655.88 88888.00 2014-11-23 14:23:25.913 327 15184.88 18.24 53655.95 88888.00 2014-11-23 14:23:26.413 327 15184.84 18.25 53655.93 88888.00 2014-11-23 14:23:26.913 327 15184.90 18.27 53655.93 88888.00 2014-11-23 14:23:27.413 327 15184.92 18.33 53655.93 88888.00 2014-11-23 14:23:27.913 327 15184.95 18.33 53655.97 88888.00 2014-11-23 14:23:28.413 327 15184.92 18.33 53655.93 88888.00 2014-11-23 14:23:28.913 327 15184.92 18.39 53655.90 88888.00 2014-11-23 14:23:29.413 327 15184.94 18.42 53655.86 88888.00 2014-11-23 14:23:29.913 327 15184.93 18.43 53655.84 88888.00 2014-11-23 14:23:30.413 327 15184.93 18.46 53655.72 88888.00 2014-11-23 14:23:30.913 327 15184.89 18.49 53655.74 88888.00 2014-11-23 14:23:31.413 327 15184.81 18.51 53655.74 88888.00 2014-11-23 14:23:31.913 327 15184.86 18.59 53655.74 88888.00 2014-11-23 14:23:32.413 327 15184.94 18.65 53655.77 88888.00 2014-11-23 14:23:32.913 327 15185.01 18.72 53655.90 88888.00 2014-11-23 14:23:33.413 327 15185.01 18.85 53656.00 88888.00 2014-11-23 14:23:33.913 327 15184.97 18.86 53655.99 88888.00 2014-11-23 14:23:34.413 327 15184.93 18.84 53655.93 88888.00 2014-11-23 14:23:34.913 327 15184.94 18.86 53655.92 88888.00 2014-11-23 14:23:35.413 327 15184.97 18.90 53655.93 88888.00 2014-11-23 14:23:35.913 327 15185.00 18.99 53655.88 88888.00 2014-11-23 14:23:36.413 327 15185.04 19.02 53655.81 88888.00 2014-11-23 14:23:36.913 327 15185.04 18.99 53655.80 88888.00 2014-11-23 14:23:37.413 327 15185.02 19.01 53655.78 88888.00 2014-11-23 14:23:37.913 327 15185.00 19.05 53655.74 88888.00 2014-11-23 14:23:38.413 327 15185.02 19.13 53655.77 88888.00 2014-11-23 14:23:38.913 327 15184.99 19.18 53655.80 88888.00 2014-11-23 14:23:39.413 327 15184.92 19.17 53655.78 88888.00 2014-11-23 14:23:39.913 327 15184.94 19.21 53655.76 88888.00 2014-11-23 14:23:40.413 327 15184.89 19.21 53655.74 88888.00 2014-11-23 14:23:40.913 327 15184.92 19.27 53655.81 88888.00 2014-11-23 14:23:41.413 327 15184.89 19.42 53655.87 88888.00 2014-11-23 14:23:41.913 327 15184.88 19.41 53655.88 88888.00 2014-11-23 14:23:42.413 327 15184.93 19.43 53655.81 88888.00 2014-11-23 14:23:42.913 327 15184.94 19.43 53655.80 88888.00 2014-11-23 14:23:43.413 327 15184.98 19.39 53655.84 88888.00 2014-11-23 14:23:43.913 327 15184.98 19.36 53655.90 88888.00 2014-11-23 14:23:44.413 327 15185.01 19.34 53655.90 88888.00 2014-11-23 14:23:44.913 327 15185.01 19.34 53655.90 88888.00 2014-11-23 14:23:45.413 327 15184.97 19.38 53655.94 88888.00 2014-11-23 14:23:45.913 327 15184.95 19.39 53655.98 88888.00 2014-11-23 14:23:46.413 327 15184.97 19.41 53656.01 88888.00 2014-11-23 14:23:46.913 327 15185.00 19.43 53656.04 88888.00 2014-11-23 14:23:47.413 327 15184.97 19.42 53656.01 88888.00 2014-11-23 14:23:47.913 327 15184.95 19.48 53655.98 88888.00 2014-11-23 14:23:48.413 327 15184.92 19.50 53655.96 88888.00 2014-11-23 14:23:48.913 327 15184.92 19.53 53655.96 88888.00 2014-11-23 14:23:49.413 327 15184.98 19.54 53655.95 88888.00 2014-11-23 14:23:49.913 327 15185.00 19.55 53655.93 88888.00 2014-11-23 14:23:50.413 327 15184.97 19.59 53655.95 88888.00 2014-11-23 14:23:50.913 327 15184.94 19.61 53655.98 88888.00 2014-11-23 14:23:51.413 327 15184.88 19.61 53655.96 88888.00 2014-11-23 14:23:51.913 327 15184.84 19.61 53655.99 88888.00 2014-11-23 14:23:52.413 327 15184.82 19.85 53656.00 88888.00 2014-11-23 14:23:52.913 327 15184.81 19.94 53656.07 88888.00 2014-11-23 14:23:53.413 327 15184.75 19.80 53656.12 88888.00 2014-11-23 14:23:53.913 327 15184.72 19.73 53656.05 88888.00 2014-11-23 14:23:54.413 327 15184.68 19.73 53656.05 88888.00 2014-11-23 14:23:54.913 327 15184.66 19.70 53656.07 88888.00 2014-11-23 14:23:55.413 327 15184.67 19.72 53656.01 88888.00 2014-11-23 14:23:55.913 327 15184.67 19.74 53656.06 88888.00 2014-11-23 14:23:56.413 327 15184.67 19.78 53656.08 88888.00 2014-11-23 14:23:56.913 327 15184.64 19.80 53656.11 88888.00 2014-11-23 14:23:57.413 327 15184.65 19.78 53656.12 88888.00 2014-11-23 14:23:57.913 327 15184.63 19.76 53656.13 88888.00 2014-11-23 14:23:58.413 327 15184.59 19.81 53656.25 88888.00 2014-11-23 14:23:58.913 327 15184.56 19.86 53656.32 88888.00 2014-11-23 14:23:59.413 327 15184.55 19.86 53656.28 88888.00 2014-11-23 14:23:59.913 327 15184.54 19.86 53656.27 88888.00 2014-11-23 14:24:00.413 327 15184.55 19.82 53656.24 88888.00 2014-11-23 14:24:00.913 327 15184.53 19.77 53656.22 88888.00 2014-11-23 14:24:01.413 327 15184.54 19.77 53656.17 88888.00 2014-11-23 14:24:01.913 327 15184.55 19.79 53656.18 88888.00 2014-11-23 14:24:02.413 327 15184.53 19.77 53656.22 88888.00 2014-11-23 14:24:02.913 327 15184.56 19.72 53656.26 88888.00 2014-11-23 14:24:03.413 327 15184.56 19.78 53656.30 88888.00 2014-11-23 14:24:03.913 327 15184.59 19.81 53656.33 88888.00 2014-11-23 14:24:04.413 327 15184.57 19.90 53656.40 88888.00 2014-11-23 14:24:04.913 327 15184.67 19.81 53656.37 88888.00 2014-11-23 14:24:05.413 327 15184.73 19.77 53656.41 88888.00 2014-11-23 14:24:05.913 327 15184.79 19.76 53656.33 88888.00 2014-11-23 14:24:06.413 327 15184.81 19.81 53656.30 88888.00 2014-11-23 14:24:06.913 327 15184.85 19.85 53656.28 88888.00 2014-11-23 14:24:07.413 327 15184.91 19.97 53656.24 88888.00 2014-11-23 14:24:07.913 327 15184.95 20.11 53656.31 88888.00 2014-11-23 14:24:08.413 327 15184.95 19.93 53656.28 88888.00 2014-11-23 14:24:08.913 327 15184.97 19.79 53656.33 88888.00 2014-11-23 14:24:09.413 327 15185.01 19.82 53656.29 88888.00 2014-11-23 14:24:09.913 327 15185.04 19.81 53656.26 88888.00 2014-11-23 14:24:10.413 327 15185.09 19.79 53656.29 88888.00 2014-11-23 14:24:10.913 327 15185.15 19.81 53656.20 88888.00 2014-11-23 14:24:11.413 327 15185.16 19.86 53656.18 88888.00 2014-11-23 14:24:11.913 327 15185.16 19.88 53656.17 88888.00 2014-11-23 14:24:12.413 327 15185.16 19.91 53656.16 88888.00 2014-11-23 14:24:12.913 327 15185.26 19.89 53656.14 88888.00 2014-11-23 14:24:13.413 327 15185.31 19.87 53656.18 88888.00 2014-11-23 14:24:13.913 327 15185.39 19.87 53656.17 88888.00 2014-11-23 14:24:14.413 327 15185.49 19.93 53656.18 88888.00 2014-11-23 14:24:14.913 327 15185.55 19.96 53656.18 88888.00 2014-11-23 14:24:15.413 327 15185.60 19.99 53656.15 88888.00 2014-11-23 14:24:15.913 327 15185.63 19.96 53656.17 88888.00 2014-11-23 14:24:16.413 327 15185.69 19.95 53656.13 88888.00 2014-11-23 14:24:16.913 327 15185.75 20.02 53656.13 88888.00 2014-11-23 14:24:17.413 327 15185.76 20.02 53656.07 88888.00 2014-11-23 14:24:17.913 327 15185.81 19.99 53655.99 88888.00 2014-11-23 14:24:18.413 327 15185.82 19.94 53655.96 88888.00 2014-11-23 14:24:18.913 327 15185.81 19.93 53655.94 88888.00 2014-11-23 14:24:19.413 327 15185.81 19.88 53655.99 88888.00 2014-11-23 14:24:19.913 327 15185.81 19.89 53655.96 88888.00 2014-11-23 14:24:20.413 327 15185.76 19.90 53655.96 88888.00 2014-11-23 14:24:20.913 327 15185.79 19.93 53655.94 88888.00 2014-11-23 14:24:21.413 327 15185.79 19.86 53655.90 88888.00 2014-11-23 14:24:21.913 327 15185.77 19.90 53655.90 88888.00 2014-11-23 14:24:22.413 327 15185.76 19.93 53655.88 88888.00 2014-11-23 14:24:22.913 327 15185.74 19.90 53655.91 88888.00 2014-11-23 14:24:23.413 327 15185.72 19.85 53655.86 88888.00 2014-11-23 14:24:23.913 327 15185.75 19.93 53655.82 88888.00 2014-11-23 14:24:24.413 327 15185.80 20.16 53655.81 88888.00 2014-11-23 14:24:24.913 327 15185.77 20.11 53655.73 88888.00 2014-11-23 14:24:25.413 327 15185.74 20.16 53655.73 88888.00 2014-11-23 14:24:25.913 327 15185.70 20.12 53655.76 88888.00 2014-11-23 14:24:26.413 327 15185.70 19.99 53655.81 88888.00 2014-11-23 14:24:26.913 327 15185.71 19.99 53655.86 88888.00 2014-11-23 14:24:27.413 327 15185.70 19.96 53655.86 88888.00 2014-11-23 14:24:27.913 327 15185.71 19.95 53655.86 88888.00 2014-11-23 14:24:28.413 327 15185.65 19.97 53655.84 88888.00 2014-11-23 14:24:28.913 327 15185.63 20.12 53655.81 88888.00 2014-11-23 14:24:29.413 327 15185.63 20.17 53655.75 88888.00 2014-11-23 14:24:29.913 327 15185.64 20.12 53655.79 88888.00 2014-11-23 14:24:30.413 327 15185.58 20.08 53655.95 88888.00 2014-11-23 14:24:30.913 327 15185.52 20.09 53656.05 88888.00 2014-11-23 14:24:31.413 327 15185.45 20.21 53656.02 88888.00 2014-11-23 14:24:31.913 327 15185.46 20.19 53656.05 88888.00 2014-11-23 14:24:32.413 327 15185.45 20.11 53656.07 88888.00 2014-11-23 14:24:32.913 327 15185.42 20.19 53656.06 88888.00 2014-11-23 14:24:33.413 327 15185.40 20.43 53656.07 88888.00 2014-11-23 14:24:33.913 327 15185.36 20.48 53656.05 88888.00 2014-11-23 14:24:34.413 327 15185.35 20.49 53655.98 88888.00 2014-11-23 14:24:34.913 327 15185.30 20.55 53655.98 88888.00 2014-11-23 14:24:35.413 327 15185.22 20.57 53656.00 88888.00 2014-11-23 14:24:35.913 327 15185.15 20.55 53656.00 88888.00 2014-11-23 14:24:36.413 327 15185.09 20.47 53656.02 88888.00 2014-11-23 14:24:36.913 327 15185.08 20.40 53656.11 88888.00 2014-11-23 14:24:37.413 327 15185.03 20.47 53656.09 88888.00 2014-11-23 14:24:37.913 327 15185.02 20.56 53656.08 88888.00 2014-11-23 14:24:38.413 327 15185.02 20.60 53656.09 88888.00 2014-11-23 14:24:38.913 327 15185.01 20.75 53656.15 88888.00 2014-11-23 14:24:39.413 327 15185.01 20.77 53656.18 88888.00 2014-11-23 14:24:39.913 327 15185.00 20.75 53656.13 88888.00 2014-11-23 14:24:40.413 327 15185.00 20.78 53656.15 88888.00 2014-11-23 14:24:40.913 327 15184.97 20.85 53656.08 88888.00 2014-11-23 14:24:41.413 327 15184.98 20.86 53656.05 88888.00 2014-11-23 14:24:41.913 327 15184.97 20.91 53656.05 88888.00 2014-11-23 14:24:42.413 327 15184.92 20.97 53656.13 88888.00 2014-11-23 14:24:42.913 327 15184.97 20.98 53656.20 88888.00 2014-11-23 14:24:43.413 327 15184.93 21.01 53656.26 88888.00 2014-11-23 14:24:43.913 327 15184.91 21.11 53656.22 88888.00 2014-11-23 14:24:44.413 327 15184.90 21.19 53656.19 88888.00 2014-11-23 14:24:44.913 327 15184.83 21.18 53656.22 88888.00 2014-11-23 14:24:45.413 327 15184.72 21.19 53656.19 88888.00 2014-11-23 14:24:45.913 327 15184.65 21.20 53656.17 88888.00 2014-11-23 14:24:46.413 327 15184.63 21.29 53656.22 88888.00 2014-11-23 14:24:46.913 327 15184.64 21.36 53656.17 88888.00 2014-11-23 14:24:47.413 327 15184.64 21.38 53656.17 88888.00 2014-11-23 14:24:47.913 327 15184.62 21.40 53656.20 88888.00 2014-11-23 14:24:48.413 327 15184.62 21.44 53656.20 88888.00 2014-11-23 14:24:48.913 327 15184.62 21.49 53656.22 88888.00 2014-11-23 14:24:49.413 327 15184.57 21.51 53656.27 88888.00 2014-11-23 14:24:49.913 327 15184.61 21.57 53656.33 88888.00 2014-11-23 14:24:50.413 327 15184.66 21.66 53656.41 88888.00 2014-11-23 14:24:50.913 327 15184.71 21.90 53656.38 88888.00 2014-11-23 14:24:51.413 327 15184.72 22.02 53656.32 88888.00 2014-11-23 14:24:51.913 327 15184.75 21.97 53656.35 88888.00 2014-11-23 14:24:52.413 327 15184.79 21.87 53656.35 88888.00 2014-11-23 14:24:52.913 327 15184.76 21.76 53656.32 88888.00 2014-11-23 14:24:53.413 327 15184.80 21.77 53656.31 88888.00 2014-11-23 14:24:53.913 327 15184.82 21.73 53656.28 88888.00 2014-11-23 14:24:54.413 327 15184.83 21.71 53656.25 88888.00 2014-11-23 14:24:54.913 327 15184.86 21.69 53656.16 88888.00 2014-11-23 14:24:55.413 327 15184.91 21.71 53656.16 88888.00 2014-11-23 14:24:55.913 327 15184.91 21.73 53656.18 88888.00 2014-11-23 14:24:56.413 327 15184.89 21.70 53656.19 88888.00 2014-11-23 14:24:56.913 327 15184.89 21.71 53656.13 88888.00 2014-11-23 14:24:57.413 327 15184.88 21.68 53656.10 88888.00 2014-11-23 14:24:57.913 327 15184.88 21.64 53656.07 88888.00 2014-11-23 14:24:58.413 327 15184.88 21.61 53656.05 88888.00 2014-11-23 14:24:58.913 327 15184.89 21.63 53655.95 88888.00 2014-11-23 14:24:59.413 327 15184.89 21.61 53655.97 88888.00 2014-11-23 14:24:59.913 327 15184.86 21.58 53655.97 88888.00 2014-11-23 14:25:00.413 327 15184.83 21.59 53655.93 88888.00 2014-11-23 14:25:00.913 327 15184.81 21.62 53655.96 88888.00 2014-11-23 14:25:01.413 327 15184.83 21.68 53655.96 88888.00 2014-11-23 14:25:01.913 327 15184.85 21.62 53655.93 88888.00 2014-11-23 14:25:02.413 327 15184.81 21.59 53655.94 88888.00 2014-11-23 14:25:02.913 327 15184.84 21.53 53655.94 88888.00 2014-11-23 14:25:03.413 327 15184.94 21.57 53655.99 88888.00 2014-11-23 14:25:03.913 327 15184.93 21.58 53655.96 88888.00 2014-11-23 14:25:04.413 327 15184.91 21.58 53655.87 88888.00 2014-11-23 14:25:04.913 327 15184.88 21.47 53655.80 88888.00 2014-11-23 14:25:05.413 327 15184.86 21.45 53655.84 88888.00 2014-11-23 14:25:05.913 327 15184.84 21.45 53655.87 88888.00 2014-11-23 14:25:06.413 327 15184.83 21.44 53655.84 88888.00 2014-11-23 14:25:06.913 327 15184.81 21.49 53655.91 88888.00 2014-11-23 14:25:07.413 327 15184.82 21.45 53655.98 88888.00 2014-11-23 14:25:07.913 327 15184.80 21.45 53655.98 88888.00 2014-11-23 14:25:08.413 327 15184.76 21.44 53655.97 88888.00 2014-11-23 14:25:08.913 327 15184.73 21.51 53656.06 88888.00 2014-11-23 14:25:09.413 327 15184.71 21.55 53656.11 88888.00 2014-11-23 14:25:09.913 327 15184.73 21.59 53656.10 88888.00 2014-11-23 14:25:10.413 327 15184.67 21.58 53656.13 88888.00 2014-11-23 14:25:10.913 327 15184.57 21.69 53656.07 88888.00 2014-11-23 14:25:11.413 327 15184.56 21.67 53656.02 88888.00 2014-11-23 14:25:11.913 327 15184.55 21.55 53655.99 88888.00 2014-11-23 14:25:12.413 327 15184.48 21.58 53655.96 88888.00 2014-11-23 14:25:12.913 327 15184.46 21.58 53655.95 88888.00 2014-11-23 14:25:13.413 327 15184.44 21.59 53656.01 88888.00 2014-11-23 14:25:13.913 327 15184.45 21.57 53656.02 88888.00 2014-11-23 14:25:14.413 327 15184.41 21.50 53656.05 88888.00 2014-11-23 14:25:14.913 327 15184.30 21.54 53656.07 88888.00 2014-11-23 14:25:15.413 327 15184.30 21.57 53656.07 88888.00 2014-11-23 14:25:15.913 327 15184.30 21.55 53656.10 88888.00 2014-11-23 14:25:16.413 327 15184.27 21.64 53656.10 88888.00 2014-11-23 14:25:16.913 327 15184.28 21.67 53656.05 88888.00 2014-11-23 14:25:17.413 327 15184.32 21.59 53656.01 88888.00 2014-11-23 14:25:17.913 327 15184.31 21.72 53655.99 88888.00 2014-11-23 14:25:18.413 327 15184.30 21.77 53655.96 88888.00 2014-11-23 14:25:18.913 327 15184.32 21.73 53656.05 88888.00 2014-11-23 14:25:19.413 327 15184.32 21.76 53656.09 88888.00 2014-11-23 14:25:19.913 327 15184.36 21.69 53656.09 88888.00 2014-11-23 14:25:20.413 327 15184.40 21.71 53656.02 88888.00 2014-11-23 14:25:20.913 327 15184.43 21.64 53655.96 88888.00 2014-11-23 14:25:21.413 327 15184.40 21.72 53655.90 88888.00 2014-11-23 14:25:21.913 327 15184.43 21.60 53655.89 88888.00 2014-11-23 14:25:22.413 327 15184.49 21.44 53655.79 88888.00 2014-11-23 14:25:22.913 327 15184.56 21.43 53655.72 88888.00 2014-11-23 14:25:23.413 327 15184.63 21.43 53655.77 88888.00 2014-11-23 14:25:23.913 327 15184.68 21.46 53655.81 88888.00 2014-11-23 14:25:24.413 327 15184.73 21.44 53655.79 88888.00 2014-11-23 14:25:24.913 327 15184.80 21.37 53655.75 88888.00 2014-11-23 14:25:25.413 327 15184.82 21.33 53655.70 88888.00 2014-11-23 14:25:25.913 327 15184.90 21.29 53655.74 88888.00 2014-11-23 14:25:26.413 327 15184.98 21.27 53655.76 88888.00 2014-11-23 14:25:26.913 327 15185.04 21.21 53655.73 88888.00 2014-11-23 14:25:27.413 327 15185.06 21.23 53655.64 88888.00 2014-11-23 14:25:27.913 327 15185.04 21.15 53655.49 88888.00 2014-11-23 14:25:28.413 327 15185.06 21.06 53655.45 88888.00 2014-11-23 14:25:28.913 327 15185.09 21.08 53655.46 88888.00 2014-11-23 14:25:29.413 327 15185.13 21.12 53655.41 88888.00 2014-11-23 14:25:29.913 327 15185.17 21.10 53655.34 88888.00 2014-11-23 14:25:30.413 327 15185.17 21.03 53655.32 88888.00 2014-11-23 14:25:30.913 327 15185.30 21.00 53655.33 88888.00 2014-11-23 14:25:31.413 327 15185.38 21.01 53655.47 88888.00 2014-11-23 14:25:31.913 327 15185.43 20.99 53655.57 88888.00 2014-11-23 14:25:32.413 327 15185.51 21.01 53655.56 88888.00 2014-11-23 14:25:32.913 327 15185.55 21.02 53655.49 88888.00 2014-11-23 14:25:33.413 327 15185.62 21.03 53655.43 88888.00 2014-11-23 14:25:33.913 327 15185.65 20.95 53655.38 88888.00 2014-11-23 14:25:34.413 327 15185.69 20.88 53655.37 88888.00 2014-11-23 14:25:34.913 327 15185.65 20.85 53655.33 88888.00 2014-11-23 14:25:35.413 327 15185.72 20.81 53655.35 88888.00 2014-11-23 14:25:35.913 327 15185.75 20.77 53655.27 88888.00 2014-11-23 14:25:36.413 327 15185.76 20.75 53655.26 88888.00 2014-11-23 14:25:36.913 327 15185.81 20.68 53655.21 88888.00 2014-11-23 14:25:37.413 327 15185.85 20.65 53655.19 88888.00 2014-11-23 14:25:37.913 327 15185.89 20.59 53655.13 88888.00 2014-11-23 14:25:38.413 327 15185.92 20.55 53655.10 88888.00 2014-11-23 14:25:38.913 327 15185.94 20.51 53655.01 88888.00 2014-11-23 14:25:39.413 327 15185.99 20.48 53654.99 88888.00 2014-11-23 14:25:39.913 327 15185.99 20.49 53654.84 88888.00 2014-11-23 14:25:40.413 327 15185.95 20.56 53654.80 88888.00 2014-11-23 14:25:40.913 327 15185.99 20.49 53654.81 88888.00 2014-11-23 14:25:41.413 327 15186.06 20.48 53654.89 88888.00 2014-11-23 14:25:41.913 327 15186.08 20.46 53654.87 88888.00 2014-11-23 14:25:42.413 327 15186.13 20.45 53654.93 88888.00 2014-11-23 14:25:42.913 327 15186.15 20.48 53655.01 88888.00 2014-11-23 14:25:43.413 327 15186.19 20.48 53655.01 88888.00 2014-11-23 14:25:43.913 327 15186.25 20.50 53655.04 88888.00 2014-11-23 14:25:44.413 327 15186.27 20.52 53655.06 88888.00 2014-11-23 14:25:44.913 327 15186.34 20.55 53655.03 88888.00 2014-11-23 14:25:45.413 327 15186.40 20.51 53654.93 88888.00 2014-11-23 14:25:45.913 327 15186.34 20.49 53654.90 88888.00 2014-11-23 14:25:46.413 327 15186.27 20.56 53654.79 88888.00 2014-11-23 14:25:46.913 327 15186.20 20.59 53654.80 88888.00 2014-11-23 14:25:47.413 327 15186.21 20.63 53654.77 88888.00 2014-11-23 14:25:47.913 327 15186.27 20.57 53654.84 88888.00 2014-11-23 14:25:48.413 327 15186.30 20.54 53654.85 88888.00 2014-11-23 14:25:48.913 327 15186.29 20.59 53654.81 88888.00 2014-11-23 14:25:49.413 327 15186.34 20.67 53654.85 88888.00 2014-11-23 14:25:49.913 327 15186.39 20.67 53654.87 88888.00 2014-11-23 14:25:50.413 327 15186.44 20.66 53654.91 88888.00 2014-11-23 14:25:50.913 327 15186.46 20.69 53654.97 88888.00 2014-11-23 14:25:51.413 327 15186.49 20.74 53654.98 88888.00 2014-11-23 14:25:51.913 327 15186.52 20.85 53654.86 88888.00 2014-11-23 14:25:52.413 327 15186.53 20.88 53654.81 88888.00 2014-11-23 14:25:52.913 327 15186.57 20.85 53654.87 88888.00 2014-11-23 14:25:53.413 327 15186.61 20.88 53654.96 88888.00 2014-11-23 14:25:53.913 327 15186.63 20.90 53654.94 88888.00 2014-11-23 14:25:54.413 327 15186.62 20.91 53654.86 88888.00 2014-11-23 14:25:54.913 327 15186.62 20.94 53654.92 88888.00 2014-11-23 14:25:55.413 327 15186.61 20.90 53654.97 88888.00 2014-11-23 14:25:55.913 327 15186.56 20.91 53654.94 88888.00 2014-11-23 14:25:56.413 327 15186.58 20.93 53655.07 88888.00 2014-11-23 14:25:56.913 327 15186.61 20.98 53655.09 88888.00 2014-11-23 14:25:57.413 327 15186.63 21.00 53655.07 88888.00 2014-11-23 14:25:57.913 327 15186.63 21.03 53655.09 88888.00 2014-11-23 14:25:58.413 327 15186.58 21.06 53655.06 88888.00 2014-11-23 14:25:58.913 327 15186.63 21.06 53655.07 88888.00 2014-11-23 14:25:59.413 327 15186.63 21.02 53655.12 88888.00 2014-11-23 14:25:59.913 327 15186.58 21.03 53655.07 88888.00 2014-11-23 14:26:00.413 327 15186.51 21.06 53655.06 88888.00 2014-11-23 14:26:00.913 327 15186.51 21.07 53655.06 88888.00 2014-11-23 14:26:01.413 327 15186.52 21.08 53655.08 88888.00 2014-11-23 14:26:01.913 327 15186.48 21.08 53655.12 88888.00 2014-11-23 14:26:02.413 327 15186.44 21.03 53655.15 88888.00 2014-11-23 14:26:02.913 327 15186.40 21.02 53655.13 88888.00 2014-11-23 14:26:03.413 327 15186.44 21.16 53655.18 88888.00 2014-11-23 14:26:03.913 327 15186.46 21.29 53655.17 88888.00 2014-11-23 14:26:04.413 327 15186.51 21.12 53655.21 88888.00 2014-11-23 14:26:04.913 327 15186.51 20.94 53655.19 88888.00 2014-11-23 14:26:05.413 327 15186.51 20.88 53655.18 88888.00 2014-11-23 14:26:05.913 327 15186.51 20.92 53655.28 88888.00 2014-11-23 14:26:06.413 327 15186.57 21.03 53655.21 88888.00 2014-11-23 14:26:06.913 327 15186.57 21.06 53655.20 88888.00 2014-11-23 14:26:07.413 327 15186.56 20.93 53655.27 88888.00 2014-11-23 14:26:07.913 327 15186.56 20.92 53655.25 88888.00 2014-11-23 14:26:08.413 327 15186.53 20.93 53655.23 88888.00 2014-11-23 14:26:08.913 327 15186.44 20.93 53655.19 88888.00 2014-11-23 14:26:09.413 327 15186.47 20.88 53655.16 88888.00 2014-11-23 14:26:09.913 327 15186.43 20.85 53655.13 88888.00 2014-11-23 14:26:10.413 327 15186.27 20.80 53655.06 88888.00 2014-11-23 14:26:10.913 327 15186.29 20.81 53655.11 88888.00 2014-11-23 14:26:11.413 327 15186.27 20.59 53655.05 88888.00 2014-11-23 14:26:11.913 327 15186.25 20.45 53654.99 88888.00 2014-11-23 14:26:12.413 327 15186.28 20.36 53654.99 88888.00 2014-11-23 14:26:12.913 327 15186.22 20.34 53655.00 88888.00 2014-11-23 14:26:13.413 327 15186.30 20.29 53655.03 88888.00 2014-11-23 14:26:13.913 327 15186.35 20.20 53655.04 88888.00 2014-11-23 14:26:14.413 327 15186.30 20.13 53654.99 88888.00 2014-11-23 14:26:14.913 327 15186.28 20.09 53654.97 88888.00 2014-11-23 14:26:15.413 327 15186.29 20.12 53654.90 88888.00 2014-11-23 14:26:15.913 327 15186.26 20.25 53654.92 88888.00 2014-11-23 14:26:16.413 327 15186.24 20.22 53654.94 88888.00 2014-11-23 14:26:16.913 327 15186.22 20.20 53654.85 88888.00 2014-11-23 14:26:17.413 327 15186.18 20.23 53654.81 88888.00 2014-11-23 14:26:17.913 327 15186.15 20.16 53654.80 88888.00 2014-11-23 14:26:18.413 327 15186.10 20.09 53654.83 88888.00 2014-11-23 14:26:18.913 327 15186.11 20.08 53654.84 88888.00 2014-11-23 14:26:19.413 327 15186.13 20.02 53654.78 88888.00 2014-11-23 14:26:19.913 327 15186.10 20.03 53654.74 88888.00 2014-11-23 14:26:20.413 327 15186.08 19.99 53654.73 88888.00 2014-11-23 14:26:20.913 327 15186.09 19.93 53654.72 88888.00 2014-11-23 14:26:21.413 327 15186.09 20.00 53654.77 88888.00 2014-11-23 14:26:21.913 327 15186.11 20.03 53654.65 88888.00 2014-11-23 14:26:22.413 327 15186.12 19.95 53654.64 88888.00 2014-11-23 14:26:22.913 327 15186.10 19.89 53654.66 88888.00 2014-11-23 14:26:23.413 327 15186.07 19.90 53654.60 88888.00 2014-11-23 14:26:23.913 327 15186.04 19.94 53654.55 88888.00 2014-11-23 14:26:24.413 327 15186.07 19.90 53654.59 88888.00 2014-11-23 14:26:24.913 327 15186.09 19.88 53654.65 88888.00 2014-11-23 14:26:25.413 327 15186.09 19.69 53654.72 88888.00 2014-11-23 14:26:25.913 327 15185.97 19.67 53654.64 88888.00 2014-11-23 14:26:26.413 327 15185.88 19.70 53654.57 88888.00 2014-11-23 14:26:26.913 327 15185.82 19.72 53654.57 88888.00 2014-11-23 14:26:27.413 327 15185.76 19.63 53654.54 88888.00 2014-11-23 14:26:27.913 327 15185.74 19.60 53654.53 88888.00 2014-11-23 14:26:28.413 327 15185.71 19.77 53654.56 88888.00 2014-11-23 14:26:28.913 327 15185.67 19.86 53654.52 88888.00 2014-11-23 14:26:29.413 327 15185.66 19.88 53654.47 88888.00 2014-11-23 14:26:29.913 327 15185.63 19.76 53654.52 88888.00 2014-11-23 14:26:30.413 327 15185.60 19.79 53654.52 88888.00 2014-11-23 14:26:30.913 327 15185.56 19.78 53654.53 88888.00 2014-11-23 14:26:31.413 327 15185.58 19.77 53654.53 88888.00 2014-11-23 14:26:31.913 327 15185.57 19.83 53654.55 88888.00 2014-11-23 14:26:32.413 327 15185.56 19.86 53654.63 88888.00 2014-11-23 14:26:32.913 327 15185.65 19.80 53654.68 88888.00 2014-11-23 14:26:33.413 327 15185.66 19.86 53654.63 88888.00 2014-11-23 14:26:33.913 327 15185.62 19.91 53654.54 88888.00 2014-11-23 14:26:34.413 327 15185.63 19.78 53654.48 88888.00 2014-11-23 14:26:34.913 327 15185.63 19.83 53654.47 88888.00 2014-11-23 14:26:35.413 327 15185.62 19.85 53654.51 88888.00 2014-11-23 14:26:35.913 327 15185.54 19.78 53654.49 88888.00 2014-11-23 14:26:36.413 327 15185.51 19.97 53654.53 88888.00 2014-11-23 14:26:36.913 327 15185.46 19.98 53654.56 88888.00 2014-11-23 14:26:37.413 327 15185.45 19.93 53654.57 88888.00 2014-11-23 14:26:37.913 327 15185.48 19.88 53654.52 88888.00 2014-11-23 14:26:38.413 327 15185.45 19.90 53654.54 88888.00 2014-11-23 14:26:38.913 327 15185.46 19.90 53654.55 88888.00 2014-11-23 14:26:39.413 327 15185.42 19.95 53654.53 88888.00 2014-11-23 14:26:39.913 327 15185.33 20.03 53654.48 88888.00 2014-11-23 14:26:40.413 327 15185.30 20.04 53654.56 88888.00 2014-11-23 14:26:40.913 327 15185.28 20.04 53654.57 88888.00 2014-11-23 14:26:41.413 327 15185.29 20.08 53654.61 88888.00 2014-11-23 14:26:41.913 327 15185.29 20.13 53654.53 88888.00 2014-11-23 14:26:42.413 327 15185.26 20.09 53654.53 88888.00 2014-11-23 14:26:42.913 327 15185.19 20.13 53654.58 88888.00 2014-11-23 14:26:43.413 327 15185.20 20.14 53654.60 88888.00 2014-11-23 14:26:43.913 327 15185.22 20.24 53654.55 88888.00 2014-11-23 14:26:44.413 327 15185.19 20.34 53654.54 88888.00 2014-11-23 14:26:44.913 327 15185.20 20.36 53654.57 88888.00 2014-11-23 14:26:45.413 327 15185.20 20.31 53654.59 88888.00 2014-11-23 14:26:45.913 327 15185.19 20.39 53654.63 88888.00 2014-11-23 14:26:46.413 327 15185.24 20.40 53654.64 88888.00 2014-11-23 14:26:46.913 327 15185.35 20.42 53654.68 88888.00 2014-11-23 14:26:47.413 327 15185.45 20.45 53654.73 88888.00 2014-11-23 14:26:47.913 327 15185.44 20.48 53654.68 88888.00 2014-11-23 14:26:48.413 327 15185.43 20.46 53654.64 88888.00 2014-11-23 14:26:48.913 327 15185.44 20.43 53654.60 88888.00 2014-11-23 14:26:49.413 327 15185.46 20.43 53654.54 88888.00 2014-11-23 14:26:49.913 327 15185.53 20.40 53654.52 88888.00 2014-11-23 14:26:50.413 327 15185.61 20.39 53654.56 88888.00 2014-11-23 14:26:50.913 327 15185.65 20.37 53654.54 88888.00 2014-11-23 14:26:51.413 327 15185.64 20.31 53654.47 88888.00 2014-11-23 14:26:51.913 327 15185.69 20.26 53654.47 88888.00 2014-11-23 14:26:52.413 327 15185.72 20.26 53654.39 88888.00 2014-11-23 14:26:52.913 327 15185.75 20.30 53654.44 88888.00 2014-11-23 14:26:53.413 327 15185.82 20.31 53654.47 88888.00 2014-11-23 14:26:53.913 327 15185.91 20.24 53654.44 88888.00 2014-11-23 14:26:54.413 327 15185.97 20.15 53654.35 88888.00 2014-11-23 14:26:54.913 327 15186.01 20.08 53654.27 88888.00 2014-11-23 14:26:55.413 327 15186.09 20.00 53654.23 88888.00 2014-11-23 14:26:55.913 327 15186.17 19.93 53654.18 88888.00 2014-11-23 14:26:56.413 327 15186.17 19.90 53654.14 88888.00 2014-11-23 14:26:56.913 327 15186.16 19.90 53654.06 88888.00 2014-11-23 14:26:57.413 327 15186.18 19.89 53654.02 88888.00 2014-11-23 14:26:57.913 327 15186.22 19.80 53653.94 88888.00 2014-11-23 14:26:58.413 327 15186.25 19.70 53653.85 88888.00 2014-11-23 14:26:58.913 327 15186.30 19.69 53653.82 88888.00 2014-11-23 14:26:59.413 327 15186.36 19.68 53653.79 88888.00 2014-11-23 14:26:59.913 327 15186.38 19.65 53653.78 88888.00 2014-11-23 14:27:00.413 327 15186.40 19.65 53653.84 88888.00 2014-11-23 14:27:00.913 327 15186.46 19.63 53653.82 88888.00 2014-11-23 14:27:01.413 327 15186.51 19.62 53653.79 88888.00 2014-11-23 14:27:01.913 327 15186.53 19.60 53653.79 88888.00 2014-11-23 14:27:02.413 327 15186.53 19.60 53653.73 88888.00 2014-11-23 14:27:02.913 327 15186.52 19.57 53653.73 88888.00 2014-11-23 14:27:03.413 327 15186.53 19.54 53653.68 88888.00 2014-11-23 14:27:03.913 327 15186.54 19.45 53653.68 88888.00 2014-11-23 14:27:04.413 327 15186.60 19.43 53653.69 88888.00 2014-11-23 14:27:04.913 327 15186.63 19.41 53653.66 88888.00 2014-11-23 14:27:05.413 327 15186.60 19.38 53653.66 88888.00 2014-11-23 14:27:05.913 327 15186.57 19.39 53653.60 88888.00 2014-11-23 14:27:06.413 327 15186.55 19.37 53653.68 88888.00 2014-11-23 14:27:06.913 327 15186.53 19.38 53653.68 88888.00 2014-11-23 14:27:07.413 327 15186.49 19.41 53653.65 88888.00 2014-11-23 14:27:07.913 327 15186.44 19.44 53653.60 88888.00 2014-11-23 14:27:08.413 327 15186.39 19.46 53653.58 88888.00 2014-11-23 14:27:08.913 327 15186.44 19.42 53653.58 88888.00 2014-11-23 14:27:09.413 327 15186.46 19.43 53653.56 88888.00 2014-11-23 14:27:09.913 327 15186.45 19.43 53653.54 88888.00 2014-11-23 14:27:10.413 327 15186.44 19.52 53653.52 88888.00 2014-11-23 14:27:10.913 327 15186.42 19.54 53653.54 88888.00 2014-11-23 14:27:11.413 327 15186.40 19.55 53653.62 88888.00 2014-11-23 14:27:11.913 327 15186.44 19.55 53653.67 88888.00 2014-11-23 14:27:12.413 327 15186.45 19.60 53653.67 88888.00 2014-11-23 14:27:12.913 327 15186.44 19.61 53653.60 88888.00 2014-11-23 14:27:13.413 327 15186.39 19.72 53653.58 88888.00 2014-11-23 14:27:13.913 327 15186.42 19.83 53653.55 88888.00 2014-11-23 14:27:14.413 327 15186.43 19.80 53653.57 88888.00 2014-11-23 14:27:14.913 327 15186.40 19.85 53653.63 88888.00 2014-11-23 14:27:15.413 327 15186.40 19.94 53653.65 88888.00 2014-11-23 14:27:15.913 327 15186.42 20.00 53653.64 88888.00 2014-11-23 14:27:16.413 327 15186.38 20.04 53653.64 88888.00 2014-11-23 14:27:16.913 327 15186.38 20.14 53653.65 88888.00 2014-11-23 14:27:17.413 327 15186.46 20.12 53653.66 88888.00 2014-11-23 14:27:17.913 327 15186.49 20.13 53653.68 88888.00 2014-11-23 14:27:18.413 327 15186.47 20.20 53653.66 88888.00 2014-11-23 14:27:18.913 327 15186.49 20.31 53653.72 88888.00 2014-11-23 14:27:19.413 327 15186.55 20.41 53653.79 88888.00 2014-11-23 14:27:19.913 327 15186.55 20.40 53653.86 88888.00 2014-11-23 14:27:20.413 327 15186.54 20.49 53653.86 88888.00 2014-11-23 14:27:20.913 327 15186.54 20.48 53653.80 88888.00 2014-11-23 14:27:21.413 327 15186.57 20.43 53653.77 88888.00 2014-11-23 14:27:21.913 327 15186.62 20.50 53653.77 88888.00 2014-11-23 14:27:22.413 327 15186.69 20.49 53653.83 88888.00 2014-11-23 14:27:22.913 327 15186.71 20.37 53653.86 88888.00 2014-11-23 14:27:23.413 327 15186.72 20.37 53653.79 88888.00 2014-11-23 14:27:23.913 327 15186.74 20.43 53653.78 88888.00 2014-11-23 14:27:24.413 327 15186.79 20.42 53653.76 88888.00 2014-11-23 14:27:24.913 327 15186.74 20.34 53653.79 88888.00 2014-11-23 14:27:25.413 327 15186.73 20.42 53653.78 88888.00 2014-11-23 14:27:25.913 327 15186.71 20.52 53653.73 88888.00 2014-11-23 14:27:26.413 327 15186.71 20.51 53653.70 88888.00 2014-11-23 14:27:26.913 327 15186.67 20.40 53653.64 88888.00 2014-11-23 14:27:27.413 327 15186.64 20.36 53653.66 88888.00 2014-11-23 14:27:27.913 327 15186.65 20.37 53653.73 88888.00 2014-11-23 14:27:28.413 327 15186.69 20.36 53653.71 88888.00 2014-11-23 14:27:28.913 327 15186.69 20.38 53653.63 88888.00 2014-11-23 14:27:29.413 327 15186.70 20.39 53653.65 88888.00 2014-11-23 14:27:29.913 327 15186.71 20.39 53653.72 88888.00 2014-11-23 14:27:30.413 327 15186.69 20.48 53653.58 88888.00 2014-11-23 14:27:30.913 327 15186.64 20.49 53653.54 88888.00 2014-11-23 14:27:31.413 327 15186.78 20.46 53653.62 88888.00 2014-11-23 14:27:31.913 327 15186.89 20.47 53653.63 88888.00 2014-11-23 14:27:32.413 327 15186.93 20.46 53653.62 88888.00 2014-11-23 14:27:32.913 327 15186.94 20.43 53653.54 88888.00 2014-11-23 14:27:33.413 327 15187.01 20.40 53653.53 88888.00 2014-11-23 14:27:33.913 327 15187.01 20.32 53653.52 88888.00 2014-11-23 14:27:34.413 327 15186.99 20.32 53653.53 88888.00 2014-11-23 14:27:34.913 327 15187.00 20.31 53653.64 88888.00 2014-11-23 14:27:35.413 327 15186.94 20.31 53653.66 88888.00 2014-11-23 14:27:35.913 327 15186.96 20.30 53653.62 88888.00 2014-11-23 14:27:36.413 327 15186.97 20.30 53653.64 88888.00 2014-11-23 14:27:36.913 327 15186.94 20.31 53653.69 88888.00 2014-11-23 14:27:37.413 327 15186.91 20.31 53653.68 88888.00 2014-11-23 14:27:37.913 327 15186.89 20.29 53653.68 88888.00 2014-11-23 14:27:38.413 327 15186.90 20.34 53653.65 88888.00 2014-11-23 14:27:38.913 327 15186.84 20.47 53653.60 88888.00 2014-11-23 14:27:39.413 327 15186.80 20.49 53653.54 88888.00 2014-11-23 14:27:39.913 327 15186.81 20.50 53653.53 88888.00 2014-11-23 14:27:40.413 327 15186.84 20.52 53653.49 88888.00 2014-11-23 14:27:40.913 327 15186.82 20.51 53653.54 88888.00 2014-11-23 14:27:41.413 327 15186.82 20.51 53653.56 88888.00 2014-11-23 14:27:41.913 327 15186.81 20.52 53653.64 88888.00 2014-11-23 14:27:42.413 327 15186.80 20.56 53653.66 88888.00 2014-11-23 14:27:42.913 327 15186.79 20.68 53653.63 88888.00 2014-11-23 14:27:43.413 327 15186.85 20.65 53653.63 88888.00 2014-11-23 14:27:43.913 327 15186.83 20.59 53653.54 88888.00 2014-11-23 14:27:44.413 327 15186.80 20.71 53653.51 88888.00 2014-11-23 14:27:44.913 327 15186.79 20.73 53653.48 88888.00 2014-11-23 14:27:45.413 327 15186.79 20.58 53653.43 88888.00 2014-11-23 14:27:45.913 327 15186.74 20.55 53653.42 88888.00 2014-11-23 14:27:46.413 327 15186.73 20.54 53653.47 88888.00 2014-11-23 14:27:46.913 327 15186.67 20.57 53653.50 88888.00 2014-11-23 14:27:47.413 327 15186.65 20.58 53653.47 88888.00 2014-11-23 14:27:47.913 327 15186.66 20.59 53653.53 88888.00 2014-11-23 14:27:48.413 327 15186.69 20.52 53653.62 88888.00 2014-11-23 14:27:48.913 327 15186.64 20.55 53653.63 88888.00 2014-11-23 14:27:49.413 327 15186.62 20.57 53653.64 88888.00 2014-11-23 14:27:49.913 327 15186.62 20.52 53653.63 88888.00 2014-11-23 14:27:50.413 327 15186.67 20.57 53653.67 88888.00 2014-11-23 14:27:50.913 327 15186.67 20.64 53653.56 88888.00 2014-11-23 14:27:51.413 327 15186.67 20.58 53653.57 88888.00 2014-11-23 14:27:51.913 327 15186.62 20.56 53653.58 88888.00 2014-11-23 14:27:52.404 327 15186.57 20.60 53653.53 88888.00 2014-11-23 14:27:52.904 327 15186.60 20.64 53653.59 88888.00 2014-11-23 14:27:53.404 327 15186.56 20.72 53653.63 88888.00 2014-11-23 14:27:53.904 327 15186.56 20.77 53653.64 88888.00 2014-11-23 14:27:54.404 327 15186.61 20.76 53653.67 88888.00 2014-11-23 14:27:54.904 327 15186.63 20.68 53653.65 88888.00 2014-11-23 14:27:55.404 327 15186.56 20.75 53653.58 88888.00 2014-11-23 14:27:55.904 327 15186.53 20.85 53653.54 88888.00 2014-11-23 14:27:56.404 327 15186.53 20.99 53653.50 88888.00 2014-11-23 14:27:56.904 327 15186.52 20.92 53653.45 88888.00 2014-11-23 14:27:57.404 327 15186.54 21.03 53653.47 88888.00 2014-11-23 14:27:57.904 327 15186.53 21.00 53653.47 88888.00 2014-11-23 14:27:58.404 327 15186.56 21.01 53653.39 88888.00 2014-11-23 14:27:58.904 327 15186.46 21.02 53653.38 88888.00 2014-11-23 14:27:59.404 327 15186.53 21.01 53653.42 88888.00 2014-11-23 14:27:59.904 327 15186.55 21.07 53653.47 88888.00 2014-11-23 14:28:00.404 327 15186.56 21.11 53653.52 88888.00 2014-11-23 14:28:00.904 327 15186.64 21.12 53653.53 88888.00 2014-11-23 14:28:01.404 327 15186.62 21.15 53653.46 88888.00 2014-11-23 14:28:01.904 327 15186.63 21.09 53653.35 88888.00 2014-11-23 14:28:02.404 327 15186.58 21.18 53653.26 88888.00 2014-11-23 14:28:02.904 327 15186.42 21.18 53653.26 88888.00 2014-11-23 14:28:03.404 327 15186.28 21.21 53653.22 88888.00 2014-11-23 14:28:03.904 327 15186.35 21.25 53653.15 88888.00 2014-11-23 14:28:04.404 327 15186.31 21.25 53653.13 88888.00 2014-11-23 14:28:04.904 327 15186.24 21.33 53653.17 88888.00 2014-11-23 14:28:05.404 327 15186.22 21.28 53653.21 88888.00 2014-11-23 14:28:05.904 327 15186.25 21.08 53653.22 88888.00 2014-11-23 14:28:06.404 327 15186.24 21.09 53653.21 88888.00 2014-11-23 14:28:06.904 327 15186.24 21.18 53653.23 88888.00 2014-11-23 14:28:07.404 327 15186.29 21.20 53653.22 88888.00 2014-11-23 14:28:07.904 327 15186.26 21.15 53653.29 88888.00 2014-11-23 14:28:08.404 327 15186.20 21.16 53653.25 88888.00 2014-11-23 14:28:08.904 327 15186.11 21.19 53653.26 88888.00 2014-11-23 14:28:09.404 327 15186.18 21.23 53653.31 88888.00 2014-11-23 14:28:09.904 327 15186.26 21.23 53653.28 88888.00 2014-11-23 14:28:10.404 327 15186.27 21.20 53653.23 88888.00 2014-11-23 14:28:10.904 327 15186.27 21.19 53653.30 88888.00 2014-11-23 14:28:11.404 327 15186.25 21.20 53653.31 88888.00 2014-11-23 14:28:11.904 327 15186.26 21.24 53653.30 88888.00 2014-11-23 14:28:12.404 327 15186.31 21.27 53653.27 88888.00 2014-11-23 14:28:12.904 327 15186.29 21.25 53653.26 88888.00 2014-11-23 14:28:13.404 327 15186.28 21.25 53653.28 88888.00 2014-11-23 14:28:13.904 327 15186.27 21.32 53653.31 88888.00 2014-11-23 14:28:14.404 327 15186.24 21.35 53653.26 88888.00 2014-11-23 14:28:14.904 327 15186.24 21.33 53653.17 88888.00 2014-11-23 14:28:15.404 327 15186.18 21.38 53653.16 88888.00 2014-11-23 14:28:15.904 327 15186.25 21.45 53653.24 88888.00 2014-11-23 14:28:16.404 327 15186.27 21.46 53653.27 88888.00 2014-11-23 14:28:16.904 327 15186.25 21.43 53653.26 88888.00 2014-11-23 14:28:17.404 327 15186.25 21.46 53653.27 88888.00 2014-11-23 14:28:17.904 327 15186.21 21.54 53653.28 88888.00 2014-11-23 14:28:18.404 327 15186.21 21.53 53653.34 88888.00 2014-11-23 14:28:18.904 327 15186.22 21.52 53653.36 88888.00 2014-11-23 14:28:19.404 327 15186.22 21.50 53653.36 88888.00 2014-11-23 14:28:19.904 327 15186.24 21.53 53653.31 88888.00 2014-11-23 14:28:20.404 327 15186.21 21.69 53653.32 88888.00 2014-11-23 14:28:20.904 327 15186.27 21.88 53653.31 88888.00 2014-11-23 14:28:21.404 327 15186.29 21.92 53653.33 88888.00 2014-11-23 14:28:21.904 327 15186.30 21.98 53653.38 88888.00 2014-11-23 14:28:22.404 327 15186.29 21.86 53653.38 88888.00 2014-11-23 14:28:22.904 327 15186.33 21.83 53653.40 88888.00 2014-11-23 14:28:23.404 327 15186.34 21.72 53653.50 88888.00 2014-11-23 14:28:23.904 327 15186.37 21.70 53653.47 88888.00 2014-11-23 14:28:24.404 327 15186.39 21.76 53653.50 88888.00 2014-11-23 14:28:24.904 327 15186.39 21.76 53653.55 88888.00 2014-11-23 14:28:25.404 327 15186.40 21.79 53653.56 88888.00 2014-11-23 14:28:25.904 327 15186.44 21.84 53653.52 88888.00 2014-11-23 14:28:26.404 327 15186.44 21.81 53653.46 88888.00 2014-11-23 14:28:26.904 327 15186.44 21.77 53653.46 88888.00 2014-11-23 14:28:27.404 327 15186.42 21.67 53653.48 88888.00 2014-11-23 14:28:27.904 327 15186.40 21.68 53653.55 88888.00 2014-11-23 14:28:28.404 327 15186.38 21.80 53653.56 88888.00 2014-11-23 14:28:28.904 327 15186.40 21.76 53653.53 88888.00 2014-11-23 14:28:29.404 327 15186.38 21.72 53653.52 88888.00 2014-11-23 14:28:29.904 327 15186.39 21.78 53653.59 88888.00 2014-11-23 14:28:30.404 327 15186.37 21.78 53653.64 88888.00 2014-11-23 14:28:30.904 327 15186.39 21.78 53653.68 88888.00 2014-11-23 14:28:31.404 327 15186.45 21.81 53653.62 88888.00 2014-11-23 14:28:31.904 327 15186.46 21.67 53653.68 88888.00 2014-11-23 14:28:32.404 327 15186.51 21.58 53653.63 88888.00 2014-11-23 14:28:32.904 327 15186.56 21.49 53653.60 88888.00 2014-11-23 14:28:33.404 327 15186.63 21.52 53653.59 88888.00 2014-11-23 14:28:33.904 327 15186.70 21.64 53653.55 88888.00 2014-11-23 14:28:34.404 327 15186.71 21.50 53653.58 88888.00 2014-11-23 14:28:34.904 327 15186.75 21.38 53653.62 88888.00 2014-11-23 14:28:35.404 327 15186.83 21.34 53653.62 88888.00 2014-11-23 14:28:35.904 327 15186.84 21.30 53653.65 88888.00 2014-11-23 14:28:36.404 327 15186.82 21.27 53653.62 88888.00 2014-11-23 14:28:36.904 327 15186.89 21.07 53653.57 88888.00 2014-11-23 14:28:37.404 327 15186.88 21.07 53653.52 88888.00 2014-11-23 14:28:37.904 327 15186.93 21.21 53653.44 88888.00 2014-11-23 14:28:38.404 327 15187.02 21.16 53653.45 88888.00 2014-11-23 14:28:38.904 327 15187.07 21.02 53653.36 88888.00 2014-11-23 14:28:39.404 327 15187.15 20.81 53653.30 88888.00 2014-11-23 14:28:39.904 327 15187.18 20.75 53653.26 88888.00 2014-11-23 14:28:40.404 327 15187.20 20.77 53653.28 88888.00 2014-11-23 14:28:40.904 327 15187.21 20.76 53653.32 88888.00 2014-11-23 14:28:41.404 327 15187.32 20.64 53653.34 88888.00 2014-11-23 14:28:41.904 327 15187.47 20.48 53653.27 88888.00 2014-11-23 14:28:42.404 327 15187.57 20.37 53653.21 88888.00 2014-11-23 14:28:42.904 327 15187.59 20.28 53653.17 88888.00 2014-11-23 14:28:43.404 327 15187.59 20.19 53652.99 88888.00 2014-11-23 14:28:43.904 327 15187.69 20.14 53652.79 88888.00 2014-11-23 14:28:44.404 327 15187.92 20.04 53652.78 88888.00 2014-11-23 14:28:44.904 327 15188.06 20.03 53652.68 88888.00 2014-11-23 14:28:45.404 327 15188.15 19.95 53652.63 88888.00 2014-11-23 14:28:45.904 327 15188.29 19.83 53652.59 88888.00 2014-11-23 14:28:46.404 327 15188.32 19.77 53652.55 88888.00 2014-11-23 14:28:46.904 327 15188.41 19.68 53652.47 88888.00 2014-11-23 14:28:47.404 327 15188.47 19.64 53652.46 88888.00 2014-11-23 14:28:47.904 327 15188.54 19.59 53652.39 88888.00 2014-11-23 14:28:48.404 327 15188.63 19.52 53652.31 88888.00 2014-11-23 14:28:48.904 327 15188.63 19.46 53652.21 88888.00 2014-11-23 14:28:49.404 327 15188.51 19.44 53652.12 88888.00 2014-11-23 14:28:49.904 327 15188.51 19.43 53652.05 88888.00 2014-11-23 14:28:50.404 327 15188.59 19.37 53652.09 88888.00 2014-11-23 14:28:50.904 327 15188.64 19.28 53652.04 88888.00 2014-11-23 14:28:51.404 327 15188.62 19.26 53651.93 88888.00 2014-11-23 14:28:51.904 327 15188.64 19.31 53651.95 88888.00 2014-11-23 14:28:52.404 327 15188.71 19.26 53651.95 88888.00 2014-11-23 14:28:52.904 327 15188.69 19.30 53651.96 88888.00 2014-11-23 14:28:53.404 327 15188.70 19.29 53651.95 88888.00 2014-11-23 14:28:53.904 327 15188.82 19.25 53651.86 88888.00 2014-11-23 14:28:54.404 327 15188.88 19.19 53651.85 88888.00 2014-11-23 14:28:54.904 327 15188.82 19.21 53651.87 88888.00 2014-11-23 14:28:55.404 327 15188.90 19.31 53651.83 88888.00 2014-11-23 14:28:55.904 327 15188.92 19.37 53651.77 88888.00 2014-11-23 14:28:56.404 327 15188.89 19.38 53651.88 88888.00 2014-11-23 14:28:56.904 327 15188.81 19.44 53651.95 88888.00 2014-11-23 14:28:57.404 327 15188.80 19.48 53651.96 88888.00 2014-11-23 14:28:57.904 327 15188.78 19.60 53652.01 88888.00 2014-11-23 14:28:58.404 327 15188.75 19.80 53652.04 88888.00 2014-11-23 14:28:58.904 327 15188.70 19.77 53652.02 88888.00 2014-11-23 14:28:59.404 327 15188.65 19.74 53652.12 88888.00 2014-11-23 14:28:59.904 327 15188.64 19.81 53652.19 88888.00 2014-11-23 14:29:00.404 327 15188.56 19.89 53652.29 88888.00 2014-11-23 14:29:00.904 327 15188.47 19.93 53652.34 88888.00 2014-11-23 14:29:01.404 327 15188.36 20.00 53652.31 88888.00 2014-11-23 14:29:01.904 327 15188.29 20.08 53652.34 88888.00 2014-11-23 14:29:02.404 327 15188.23 20.19 53652.32 88888.00 2014-11-23 14:29:02.904 327 15188.12 20.31 53652.41 88888.00 2014-11-23 14:29:03.404 327 15188.03 20.34 53652.49 88888.00 2014-11-23 14:29:03.904 327 15187.91 20.41 53652.58 88888.00 2014-11-23 14:29:04.404 327 15187.86 20.52 53652.64 88888.00 2014-11-23 14:29:04.904 327 15187.80 20.58 53652.70 88888.00 2014-11-23 14:29:05.404 327 15187.72 20.68 53652.68 88888.00 2014-11-23 14:29:05.904 327 15187.63 20.93 53652.79 88888.00 2014-11-23 14:29:06.404 327 15187.53 20.95 53652.92 88888.00 2014-11-23 14:29:06.904 327 15187.43 21.00 53652.89 88888.00 2014-11-23 14:29:07.404 327 15187.37 21.17 53652.87 88888.00 2014-11-23 14:29:07.904 327 15187.30 21.27 53652.91 88888.00 2014-11-23 14:29:08.404 327 15187.20 21.35 53652.91 88888.00 2014-11-23 14:29:08.904 327 15187.10 21.35 53653.03 88888.00 2014-11-23 14:29:09.404 327 15187.09 21.35 53653.12 88888.00 2014-11-23 14:29:09.904 327 15187.05 21.44 53653.19 88888.00 2014-11-23 14:29:10.404 327 15186.99 21.68 53653.29 88888.00 2014-11-23 14:29:10.904 327 15186.88 21.72 53653.32 88888.00 2014-11-23 14:29:11.404 327 15186.91 21.81 53653.37 88888.00 2014-11-23 14:29:11.904 327 15186.89 21.87 53653.38 88888.00 2014-11-23 14:29:12.404 327 15186.82 21.94 53653.46 88888.00 2014-11-23 14:29:12.904 327 15186.82 21.95 53653.42 88888.00 2014-11-23 14:29:13.404 327 15186.80 21.86 53653.32 88888.00 2014-11-23 14:29:13.904 327 15186.75 21.83 53653.36 88888.00 2014-11-23 14:29:14.404 327 15186.72 21.87 53653.32 88888.00 2014-11-23 14:29:14.904 327 15186.69 21.94 53653.33 88888.00 2014-11-23 14:29:15.404 327 15186.66 21.98 53653.40 88888.00 2014-11-23 14:29:15.904 327 15186.64 22.03 53653.44 88888.00 2014-11-23 14:29:16.404 327 15186.61 22.07 53653.47 88888.00 2014-11-23 14:29:16.904 327 15186.58 22.09 53653.51 88888.00 2014-11-23 14:29:17.404 327 15186.58 22.13 53653.60 88888.00 2014-11-23 14:29:17.904 327 15186.58 22.19 53653.63 88888.00 2014-11-23 14:29:18.404 327 15186.66 22.20 53653.58 88888.00 2014-11-23 14:29:18.904 327 15186.65 22.27 53653.57 88888.00 2014-11-23 14:29:19.404 327 15186.63 22.27 53653.55 88888.00 2014-11-23 14:29:19.904 327 15186.66 22.30 53653.54 88888.00 2014-11-23 14:29:20.404 327 15186.65 22.27 53653.59 88888.00 2014-11-23 14:29:20.904 327 15186.66 22.27 53653.52 88888.00 2014-11-23 14:29:21.404 327 15186.65 22.24 53653.49 88888.00 2014-11-23 14:29:21.904 327 15186.63 22.22 53653.49 88888.00 2014-11-23 14:29:22.404 327 15186.66 22.19 53653.40 88888.00 2014-11-23 14:29:22.904 327 15186.64 22.22 53653.38 88888.00 2014-11-23 14:29:23.404 327 15186.57 22.23 53653.36 88888.00 2014-11-23 14:29:23.904 327 15186.56 22.23 53653.40 88888.00 2014-11-23 14:29:24.404 327 15186.46 22.29 53653.37 88888.00 2014-11-23 14:29:24.904 327 15186.46 22.29 53653.37 88888.00 2014-11-23 14:29:25.404 327 15186.54 22.21 53653.37 88888.00 2014-11-23 14:29:25.904 327 15186.55 22.21 53653.34 88888.00 2014-11-23 14:29:26.404 327 15186.57 22.15 53653.32 88888.00 2014-11-23 14:29:26.904 327 15186.62 22.12 53653.31 88888.00 2014-11-23 14:29:27.404 327 15186.62 22.11 53653.26 88888.00 2014-11-23 14:29:27.904 327 15186.65 22.05 53653.30 88888.00 2014-11-23 14:29:28.404 327 15186.69 21.96 53653.30 88888.00 2014-11-23 14:29:28.904 327 15186.73 21.94 53653.22 88888.00 2014-11-23 14:29:29.404 327 15186.72 21.88 53653.16 88888.00 2014-11-23 14:29:29.904 327 15186.72 21.79 53653.19 88888.00 2014-11-23 14:29:30.404 327 15186.74 21.80 53653.14 88888.00 2014-11-23 14:29:30.904 327 15186.76 21.77 53653.02 88888.00 2014-11-23 14:29:31.404 327 15186.79 21.71 53653.03 88888.00 2014-11-23 14:29:31.904 327 15186.79 21.62 53652.96 88888.00 2014-11-23 14:29:32.404 327 15186.79 21.60 53652.91 88888.00 2014-11-23 14:29:32.904 327 15186.82 21.53 53652.88 88888.00 2014-11-23 14:29:33.404 327 15186.83 21.50 53652.86 88888.00 2014-11-23 14:29:33.904 327 15186.85 21.47 53652.81 88888.00 2014-11-23 14:29:34.404 327 15186.88 21.45 53652.78 88888.00 2014-11-23 14:29:34.904 327 15186.88 21.41 53652.72 88888.00 2014-11-23 14:29:35.404 327 15186.85 21.28 53652.68 88888.00 2014-11-23 14:29:35.904 327 15186.79 21.25 53652.68 88888.00 2014-11-23 14:29:36.404 327 15186.76 21.29 53652.68 88888.00 2014-11-23 14:29:36.904 327 15186.72 21.29 53652.61 88888.00 2014-11-23 14:29:37.404 327 15186.63 21.29 53652.62 88888.00 2014-11-23 14:29:37.904 327 15186.62 21.26 53652.58 88888.00 2014-11-23 14:29:38.404 327 15186.51 21.20 53652.56 88888.00 2014-11-23 14:29:38.904 327 15186.43 21.08 53652.54 88888.00 2014-11-23 14:29:39.404 327 15186.40 21.04 53652.50 88888.00 2014-11-23 14:29:39.904 327 15186.35 21.03 53652.52 88888.00 2014-11-23 14:29:40.404 327 15186.20 21.02 53652.54 88888.00 2014-11-23 14:29:40.904 327 15186.03 21.01 53652.58 88888.00 2014-11-23 14:29:41.404 327 15185.91 20.98 53652.57 88888.00 2014-11-23 14:29:41.904 327 15185.93 20.99 53652.59 88888.00 2014-11-23 14:29:42.404 327 15185.80 21.02 53652.57 88888.00 2014-11-23 14:29:42.904 327 15185.69 21.01 53652.52 88888.00 2014-11-23 14:29:43.404 327 15185.74 20.95 53652.55 88888.00 2014-11-23 14:29:43.904 327 15185.76 20.94 53652.55 88888.00 2014-11-23 14:29:44.404 327 15185.73 20.97 53652.56 88888.00 2014-11-23 14:29:44.904 327 15185.66 20.92 53652.58 88888.00 2014-11-23 14:29:45.404 327 15185.64 20.88 53652.61 88888.00 2014-11-23 14:29:45.904 327 15185.61 20.85 53652.59 88888.00 2014-11-23 14:29:46.404 327 15185.54 20.88 53652.57 88888.00 2014-11-23 14:29:46.904 327 15185.46 20.88 53652.63 88888.00 2014-11-23 14:29:47.404 327 15185.46 20.90 53652.66 88888.00 2014-11-23 14:29:47.904 327 15185.44 20.85 53652.61 88888.00 2014-11-23 14:29:48.404 327 15185.42 20.81 53652.52 88888.00 2014-11-23 14:29:48.904 327 15185.45 20.84 53652.47 88888.00 2014-11-23 14:29:49.404 327 15185.47 20.84 53652.43 88888.00 2014-11-23 14:29:49.904 327 15185.44 20.82 53652.43 88888.00 2014-11-23 14:29:50.404 327 15185.44 20.74 53652.45 88888.00 2014-11-23 14:29:50.904 327 15185.46 20.74 53652.49 88888.00 2014-11-23 14:29:51.404 327 15185.49 20.75 53652.37 88888.00 2014-11-23 14:29:51.904 327 15185.47 20.76 53652.35 88888.00 2014-11-23 14:29:52.404 327 15185.56 20.76 53652.31 88888.00 2014-11-23 14:29:52.904 327 15185.55 20.78 53652.19 88888.00 2014-11-23 14:29:53.404 327 15185.54 20.88 53652.18 88888.00 2014-11-23 14:29:53.904 327 15185.57 20.91 53652.18 88888.00 2014-11-23 14:29:54.404 327 15185.66 20.92 53652.11 88888.00 2014-11-23 14:29:54.904 327 15185.69 20.99 53652.03 88888.00 2014-11-23 14:29:55.404 327 15185.65 21.08 53652.02 88888.00 2014-11-23 14:29:55.904 327 15185.65 21.12 53651.98 88888.00 2014-11-23 14:29:56.404 327 15185.67 21.12 53651.98 88888.00 2014-11-23 14:29:56.904 327 15185.66 21.11 53652.02 88888.00 2014-11-23 14:29:57.404 327 15185.65 21.15 53652.00 88888.00 2014-11-23 14:29:57.904 327 15185.56 21.14 53651.96 88888.00 2014-11-23 14:29:58.404 327 15185.57 21.15 53652.00 88888.00 2014-11-23 14:29:58.904 327 15185.63 21.08 53651.94 88888.00 2014-11-23 14:29:59.404 327 15185.61 20.99 53651.92 88888.00 2014-11-23 14:29:59.904 327 15185.66 20.94 53651.91 88888.00 2014-11-23 14:30:00.404 327 15185.72 20.92 53651.88 88888.00 2014-11-23 14:30:00.904 327 15185.77 20.94 53651.81 88888.00 2014-11-23 14:30:01.404 327 15185.77 20.92 53651.84 88888.00 2014-11-23 14:30:01.904 327 15185.82 20.99 53651.72 88888.00 2014-11-23 14:30:02.404 327 15185.89 21.10 53651.62 88888.00 2014-11-23 14:30:02.904 327 15185.90 20.88 53651.54 88888.00 2014-11-23 14:30:03.404 327 15185.94 20.78 53651.44 88888.00 2014-11-23 14:30:03.904 327 15186.02 20.80 53651.52 88888.00 2014-11-23 14:30:04.404 327 15186.08 20.73 53651.63 88888.00 2014-11-23 14:30:04.904 327 15186.11 20.77 53651.63 88888.00 2014-11-23 14:30:05.404 327 15186.17 20.75 53651.58 88888.00 2014-11-23 14:30:05.904 327 15186.18 20.78 53651.52 88888.00 2014-11-23 14:30:06.404 327 15186.18 20.64 53651.47 88888.00 2014-11-23 14:30:06.904 327 15186.19 20.59 53651.46 88888.00 2014-11-23 14:30:07.404 327 15186.24 20.67 53651.53 88888.00 2014-11-23 14:30:07.904 327 15186.35 20.52 53651.62 88888.00 2014-11-23 14:30:08.404 327 15186.43 20.42 53651.63 88888.00 2014-11-23 14:30:08.904 327 15186.55 20.38 53651.65 88888.00 2014-11-23 14:30:09.404 327 15186.66 20.31 53651.65 88888.00 2014-11-23 14:30:09.904 327 15186.76 20.25 53651.65 88888.00 2014-11-23 14:30:10.404 327 15186.80 20.26 53651.65 88888.00 2014-11-23 14:30:10.904 327 15186.85 20.22 53651.60 88888.00 2014-11-23 14:30:11.404 327 15186.90 20.19 53651.58 88888.00 2014-11-23 14:30:11.904 327 15186.94 20.16 53651.53 88888.00 2014-11-23 14:30:12.404 327 15186.97 20.13 53651.46 88888.00 2014-11-23 14:30:12.904 327 15187.00 20.02 53651.38 88888.00 2014-11-23 14:30:13.404 327 15187.00 19.98 53651.38 88888.00 2014-11-23 14:30:13.904 327 15186.99 19.95 53651.36 88888.00 2014-11-23 14:30:14.404 327 15186.98 19.87 53651.40 88888.00 2014-11-23 14:30:14.904 327 15187.03 19.91 53651.43 88888.00 2014-11-23 14:30:15.404 327 15187.02 20.08 53651.41 88888.00 2014-11-23 14:30:15.904 327 15187.06 20.06 53651.43 88888.00 2014-11-23 14:30:16.404 327 15187.05 20.05 53651.41 88888.00 2014-11-23 14:30:16.904 327 15187.00 19.91 53651.41 88888.00 2014-11-23 14:30:17.404 327 15186.99 19.85 53651.35 88888.00 2014-11-23 14:30:17.904 327 15186.97 19.74 53651.27 88888.00 2014-11-23 14:30:18.404 327 15186.90 19.69 53651.28 88888.00 2014-11-23 14:30:18.904 327 15186.84 19.69 53651.26 88888.00 2014-11-23 14:30:19.404 327 15186.81 19.77 53651.23 88888.00 2014-11-23 14:30:19.904 327 15186.73 19.86 53651.33 88888.00 2014-11-23 14:30:20.404 327 15186.70 19.78 53651.45 88888.00 2014-11-23 14:30:20.904 327 15186.67 19.52 53651.45 88888.00 2014-11-23 14:30:21.404 327 15186.63 19.50 53651.43 88888.00 2014-11-23 14:30:21.904 327 15186.62 19.46 53651.44 88888.00 2014-11-23 14:30:22.404 327 15186.55 19.41 53651.46 88888.00 2014-11-23 14:30:22.904 327 15186.49 19.37 53651.44 88888.00 2014-11-23 14:30:23.404 327 15186.46 19.43 53651.38 88888.00 2014-11-23 14:30:23.904 327 15186.46 19.46 53651.38 88888.00 2014-11-23 14:30:24.404 327 15186.37 19.45 53651.43 88888.00 2014-11-23 14:30:24.904 327 15186.27 19.50 53651.47 88888.00 2014-11-23 14:30:25.404 327 15186.20 19.53 53651.56 88888.00 2014-11-23 14:30:25.904 327 15186.21 19.57 53651.63 88888.00 2014-11-23 14:30:26.404 327 15186.16 19.59 53651.61 88888.00 2014-11-23 14:30:26.904 327 15186.07 19.57 53651.63 88888.00 2014-11-23 14:30:27.404 327 15186.06 19.71 53651.70 88888.00 2014-11-23 14:30:27.904 327 15186.01 19.80 53651.66 88888.00 2014-11-23 14:30:28.404 327 15185.98 19.76 53651.62 88888.00 2014-11-23 14:30:28.904 327 15185.89 19.80 53651.52 88888.00 2014-11-23 14:30:29.404 327 15185.83 19.72 53651.58 88888.00 2014-11-23 14:30:29.904 327 15185.83 19.71 53651.62 88888.00 2014-11-23 14:30:30.404 327 15185.81 19.80 53651.60 88888.00 2014-11-23 14:30:30.904 327 15185.79 19.76 53651.63 88888.00 2014-11-23 14:30:31.404 327 15185.80 19.78 53651.58 88888.00 2014-11-23 14:30:31.904 327 15185.71 19.85 53651.55 88888.00 2014-11-23 14:30:32.404 327 15185.65 19.87 53651.56 88888.00 2014-11-23 14:30:32.904 327 15185.61 19.87 53651.58 88888.00 2014-11-23 14:30:33.404 327 15185.54 19.90 53651.60 88888.00 2014-11-23 14:30:33.904 327 15185.47 19.86 53651.54 88888.00 2014-11-23 14:30:34.404 327 15185.42 19.86 53651.49 88888.00 2014-11-23 14:30:34.904 327 15185.38 19.87 53651.47 88888.00 2014-11-23 14:30:35.404 327 15185.36 19.83 53651.51 88888.00 2014-11-23 14:30:35.904 327 15185.37 19.83 53651.50 88888.00 2014-11-23 14:30:36.404 327 15185.43 19.85 53651.44 88888.00 2014-11-23 14:30:36.904 327 15185.48 19.94 53651.55 88888.00 2014-11-23 14:30:37.404 327 15185.51 19.94 53651.57 88888.00 2014-11-23 14:30:37.904 327 15185.56 19.91 53651.61 88888.00 2014-11-23 14:30:38.404 327 15185.66 19.91 53651.68 88888.00 2014-11-23 14:30:38.904 327 15185.66 19.88 53651.64 88888.00 2014-11-23 14:30:39.404 327 15185.71 19.85 53651.62 88888.00 2014-11-23 14:30:39.904 327 15185.77 19.85 53651.58 88888.00 2014-11-23 14:30:40.404 327 15185.74 19.79 53651.60 88888.00 2014-11-23 14:30:40.904 327 15185.69 19.72 53651.49 88888.00 2014-11-23 14:30:41.404 327 15185.85 19.65 53651.42 88888.00 2014-11-23 14:30:41.904 327 15185.94 19.63 53651.32 88888.00 2014-11-23 14:30:42.404 327 15185.93 19.63 53651.33 88888.00 2014-11-23 14:30:42.904 327 15185.97 19.59 53651.28 88888.00 2014-11-23 14:30:43.404 327 15186.01 19.53 53651.35 88888.00 2014-11-23 14:30:43.904 327 15185.99 19.52 53651.41 88888.00 2014-11-23 14:30:44.404 327 15185.97 19.54 53651.41 88888.00 2014-11-23 14:30:44.904 327 15186.01 19.52 53651.32 88888.00 2014-11-23 14:30:45.404 327 15186.09 19.47 53651.33 88888.00 2014-11-23 14:30:45.904 327 15186.18 19.44 53651.28 88888.00 2014-11-23 14:30:46.404 327 15186.21 19.38 53651.37 88888.00 2014-11-23 14:30:46.904 327 15186.21 19.41 53651.40 88888.00 2014-11-23 14:30:47.404 327 15186.19 19.46 53651.37 88888.00 2014-11-23 14:30:47.904 327 15186.12 19.51 53651.27 88888.00 2014-11-23 14:30:48.404 327 15185.93 19.37 53651.27 88888.00 2014-11-23 14:30:48.904 327 15185.90 19.27 53651.21 88888.00 2014-11-23 14:30:49.404 327 15185.91 19.21 53651.17 88888.00 2014-11-23 14:30:49.904 327 15186.01 19.16 53651.18 88888.00 2014-11-23 14:30:50.404 327 15186.02 19.18 53651.20 88888.00 2014-11-23 14:30:50.904 327 15185.98 19.13 53651.25 88888.00 2014-11-23 14:30:51.404 327 15186.00 19.07 53651.34 88888.00 2014-11-23 14:30:51.904 327 15186.04 19.09 53651.31 88888.00 2014-11-23 14:30:52.404 327 15186.03 19.12 53651.38 88888.00 2014-11-23 14:30:52.904 327 15186.00 19.17 53651.46 88888.00 2014-11-23 14:30:53.404 327 15186.01 19.18 53651.43 88888.00 2014-11-23 14:30:53.904 327 15185.98 19.19 53651.35 88888.00 2014-11-23 14:30:54.404 327 15185.98 19.22 53651.38 88888.00 2014-11-23 14:30:54.904 327 15185.98 19.25 53651.43 88888.00 2014-11-23 14:30:55.404 327 15185.95 19.26 53651.45 88888.00 2014-11-23 14:30:55.904 327 15185.90 19.27 53651.41 88888.00 2014-11-23 14:30:56.404 327 15185.86 19.26 53651.42 88888.00 2014-11-23 14:30:56.904 327 15185.84 19.29 53651.47 88888.00 2014-11-23 14:30:57.404 327 15185.86 19.33 53651.51 88888.00 2014-11-23 14:30:57.904 327 15185.84 19.33 53651.53 88888.00 2014-11-23 14:30:58.404 327 15185.82 19.34 53651.47 88888.00 2014-11-23 14:30:58.904 327 15185.82 19.37 53651.42 88888.00 2014-11-23 14:30:59.404 327 15185.77 19.38 53651.44 88888.00 2014-11-23 14:30:59.904 327 15185.73 19.35 53651.43 88888.00 2014-11-23 14:31:00.404 327 15185.74 19.37 53651.36 88888.00 2014-11-23 14:31:00.904 327 15185.67 19.45 53651.36 88888.00 2014-11-23 14:31:01.404 327 15185.62 19.46 53651.41 88888.00 2014-11-23 14:31:01.904 327 15185.60 19.45 53651.38 88888.00 2014-11-23 14:31:02.404 327 15185.56 19.48 53651.42 88888.00 2014-11-23 14:31:02.904 327 15185.54 19.52 53651.45 88888.00 2014-11-23 14:31:03.404 327 15185.47 19.57 53651.55 88888.00 2014-11-23 14:31:03.904 327 15185.33 19.53 53651.48 88888.00 2014-11-23 14:31:04.404 327 15185.39 19.57 53651.51 88888.00 2014-11-23 14:31:04.904 327 15185.43 19.60 53651.57 88888.00 2014-11-23 14:31:05.404 327 15185.39 19.73 53651.52 88888.00 2014-11-23 14:31:05.904 327 15185.33 19.89 53651.46 88888.00 2014-11-23 14:31:06.404 327 15185.27 19.97 53651.48 88888.00 2014-11-23 14:31:06.904 327 15185.28 19.87 53651.49 88888.00 2014-11-23 14:31:07.404 327 15185.29 19.68 53651.44 88888.00 2014-11-23 14:31:07.904 327 15185.28 19.64 53651.46 88888.00 2014-11-23 14:31:08.404 327 15185.33 19.68 53651.49 88888.00 2014-11-23 14:31:08.904 327 15185.33 19.70 53651.51 88888.00 2014-11-23 14:31:09.404 327 15185.34 19.61 53651.58 88888.00 2014-11-23 14:31:09.904 327 15185.38 19.63 53651.56 88888.00 2014-11-23 14:31:10.404 327 15185.39 19.65 53651.55 88888.00 2014-11-23 14:31:10.904 327 15185.38 19.65 53651.56 88888.00 2014-11-23 14:31:11.404 327 15185.38 19.65 53651.54 88888.00 2014-11-23 14:31:11.904 327 15185.36 19.60 53651.45 88888.00 2014-11-23 14:31:12.404 327 15185.40 19.52 53651.47 88888.00 2014-11-23 14:31:12.904 327 15185.43 19.45 53651.53 88888.00 2014-11-23 14:31:13.404 327 15185.51 19.46 53651.55 88888.00 2014-11-23 14:31:13.904 327 15185.55 19.41 53651.43 88888.00 2014-11-23 14:31:14.404 327 15185.53 19.38 53651.37 88888.00 2014-11-23 14:31:14.904 327 15185.47 19.37 53651.41 88888.00 2014-11-23 14:31:15.404 327 15185.53 19.37 53651.41 88888.00 2014-11-23 14:31:15.904 327 15185.55 19.42 53651.34 88888.00 2014-11-23 14:31:16.404 327 15185.60 19.51 53651.28 88888.00 2014-11-23 14:31:16.904 327 15185.58 19.41 53651.28 88888.00 2014-11-23 14:31:17.404 327 15185.54 19.31 53651.31 88888.00 2014-11-23 14:31:17.904 327 15185.53 19.26 53651.23 88888.00 2014-11-23 14:31:18.404 327 15185.55 19.17 53651.22 88888.00 2014-11-23 14:31:18.904 327 15185.63 19.18 53651.16 88888.00 2014-11-23 14:31:19.404 327 15185.58 19.16 53651.15 88888.00 2014-11-23 14:31:19.904 327 15185.52 19.12 53651.14 88888.00 2014-11-23 14:31:20.404 327 15185.51 19.00 53651.12 88888.00 2014-11-23 14:31:20.904 327 15185.48 19.09 53651.13 88888.00 2014-11-23 14:31:21.404 327 15185.53 19.02 53651.20 88888.00 2014-11-23 14:31:21.904 327 15185.49 18.99 53651.12 88888.00 2014-11-23 14:31:22.404 327 15185.52 18.96 53651.10 88888.00 2014-11-23 14:31:22.904 327 15185.51 18.86 53651.04 88888.00 2014-11-23 14:31:23.404 327 15185.44 18.79 53650.95 88888.00 2014-11-23 14:31:23.904 327 15185.43 18.81 53650.94 88888.00 2014-11-23 14:31:24.404 327 15185.39 18.78 53651.02 88888.00 2014-11-23 14:31:24.904 327 15185.40 18.78 53650.96 88888.00 2014-11-23 14:31:25.404 327 15185.35 18.74 53651.02 88888.00 2014-11-23 14:31:25.904 327 15185.22 18.83 53651.10 88888.00 2014-11-23 14:31:26.404 327 15185.17 18.91 53651.13 88888.00 2014-11-23 14:31:26.904 327 15185.13 18.76 53651.20 88888.00 2014-11-23 14:31:27.404 327 15185.15 18.84 53651.18 88888.00 2014-11-23 14:31:27.904 327 15185.19 18.88 53651.14 88888.00 2014-11-23 14:31:28.404 327 15185.19 18.91 53651.14 88888.00 2014-11-23 14:31:28.904 327 15185.18 19.00 53651.16 88888.00 2014-11-23 14:31:29.404 327 15185.19 18.95 53651.08 88888.00 2014-11-23 14:31:29.904 327 15185.18 18.88 53651.03 88888.00 2014-11-23 14:31:30.404 327 15185.18 18.78 53651.10 88888.00 2014-11-23 14:31:30.904 327 15185.18 18.76 53651.11 88888.00 2014-11-23 14:31:31.404 327 15185.15 18.78 53651.11 88888.00 2014-11-23 14:31:31.904 327 15185.09 18.85 53651.17 88888.00 2014-11-23 14:31:32.404 327 15185.12 18.90 53651.21 88888.00 2014-11-23 14:31:32.904 327 15185.16 18.85 53651.27 88888.00 2014-11-23 14:31:33.404 327 15185.19 18.79 53651.30 88888.00 2014-11-23 14:31:33.904 327 15185.19 18.91 53651.36 88888.00 2014-11-23 14:31:34.404 327 15185.16 18.93 53651.38 88888.00 2014-11-23 14:31:34.904 327 15185.10 18.92 53651.37 88888.00 2014-11-23 14:31:35.404 327 15185.07 19.05 53651.36 88888.00 2014-11-23 14:31:35.904 327 15185.09 19.03 53651.35 88888.00 2014-11-23 14:31:36.404 327 15185.10 19.01 53651.45 88888.00 2014-11-23 14:31:36.904 327 15185.09 19.03 53651.45 88888.00 2014-11-23 14:31:37.404 327 15185.09 19.01 53651.38 88888.00 2014-11-23 14:31:37.904 327 15185.10 19.01 53651.41 88888.00 2014-11-23 14:31:38.404 327 15185.15 19.07 53651.42 88888.00 2014-11-23 14:31:38.904 327 15185.18 19.10 53651.41 88888.00 2014-11-23 14:31:39.404 327 15185.18 19.12 53651.40 88888.00 2014-11-23 14:31:39.904 327 15185.18 19.16 53651.36 88888.00 2014-11-23 14:31:40.404 327 15185.26 19.09 53651.30 88888.00 2014-11-23 14:31:40.904 327 15185.25 19.03 53651.37 88888.00 2014-11-23 14:31:41.404 327 15185.25 19.07 53651.43 88888.00 2014-11-23 14:31:41.904 327 15185.27 19.05 53651.36 88888.00 2014-11-23 14:31:42.404 327 15185.33 19.04 53651.35 88888.00 2014-11-23 14:31:42.904 327 15185.37 19.04 53651.40 88888.00 2014-11-23 14:31:43.404 327 15185.35 19.04 53651.40 88888.00 2014-11-23 14:31:43.904 327 15185.40 18.94 53651.41 88888.00 2014-11-23 14:31:44.404 327 15185.52 18.87 53651.40 88888.00 2014-11-23 14:31:44.904 327 15185.49 18.86 53651.37 88888.00 2014-11-23 14:31:45.404 327 15185.42 18.86 53651.36 88888.00 2014-11-23 14:31:45.904 327 15185.38 18.82 53651.42 88888.00 2014-11-23 14:31:46.404 327 15185.42 18.86 53651.44 88888.00 2014-11-23 14:31:46.904 327 15185.38 18.84 53651.38 88888.00 2014-11-23 14:31:47.404 327 15185.46 18.77 53651.33 88888.00 2014-11-23 14:31:47.904 327 15185.53 18.68 53651.34 88888.00 2014-11-23 14:31:48.404 327 15185.51 18.74 53651.31 88888.00 2014-11-23 14:31:48.904 327 15185.51 18.64 53651.33 88888.00 2014-11-23 14:31:49.404 327 15185.53 18.61 53651.42 88888.00 2014-11-23 14:31:49.904 327 15185.63 18.44 53651.36 88888.00 2014-11-23 14:31:50.404 327 15185.65 18.22 53651.32 88888.00 2014-11-23 14:31:50.904 327 15185.69 18.09 53651.38 88888.00 2014-11-23 14:31:51.404 327 15185.70 18.05 53651.35 88888.00 2014-11-23 14:31:51.904 327 15185.71 17.94 53651.29 88888.00 2014-11-23 14:31:52.404 327 15185.70 17.83 53651.25 88888.00 2014-11-23 14:31:52.904 327 15185.71 17.90 53651.20 88888.00 2014-11-23 14:31:53.404 327 15185.76 18.01 53651.16 88888.00 2014-11-23 14:31:53.904 327 15185.81 17.97 53651.12 88888.00 2014-11-23 14:31:54.404 327 15185.77 17.84 53651.13 88888.00 2014-11-23 14:31:54.904 327 15185.73 17.78 53651.11 88888.00 2014-11-23 14:31:55.404 327 15185.71 17.69 53651.01 88888.00 2014-11-23 14:31:55.904 327 15185.69 17.66 53651.02 88888.00 2014-11-23 14:31:56.404 327 15185.70 17.72 53651.03 88888.00 2014-11-23 14:31:56.904 327 15185.71 17.67 53651.05 88888.00 2014-11-23 14:31:57.404 327 15185.73 17.54 53651.02 88888.00 2014-11-23 14:31:57.904 327 15185.74 17.53 53651.02 88888.00 2014-11-23 14:31:58.404 327 15185.75 17.61 53650.98 88888.00 2014-11-23 14:31:58.904 327 15185.81 17.54 53650.91 88888.00 2014-11-23 14:31:59.404 327 15185.82 17.60 53650.90 88888.00 2014-11-23 14:31:59.904 327 15185.83 17.57 53650.92 88888.00 2014-11-23 14:32:00.404 327 15185.82 17.45 53650.93 88888.00 2014-11-23 14:32:00.904 327 15185.85 17.32 53650.96 88888.00 2014-11-23 14:32:01.404 327 15185.90 17.17 53650.93 88888.00 2014-11-23 14:32:01.904 327 15185.91 17.13 53650.91 88888.00 2014-11-23 14:32:02.404 327 15185.91 17.14 53650.88 88888.00 2014-11-23 14:32:02.904 327 15185.92 17.14 53650.90 88888.00 2014-11-23 14:32:03.404 327 15185.94 17.12 53650.95 88888.00 2014-11-23 14:32:03.904 327 15186.00 17.10 53650.93 88888.00 2014-11-23 14:32:04.404 327 15186.08 17.06 53650.85 88888.00 2014-11-23 14:32:04.904 327 15186.08 17.02 53650.79 88888.00 2014-11-23 14:32:05.404 327 15186.07 17.00 53650.71 88888.00 2014-11-23 14:32:05.904 327 15186.09 17.00 53650.74 88888.00 2014-11-23 14:32:06.404 327 15186.11 16.95 53650.79 88888.00 2014-11-23 14:32:06.904 327 15186.12 16.91 53650.74 88888.00 2014-11-23 14:32:07.404 327 15186.07 16.96 53650.68 88888.00 2014-11-23 14:32:07.904 327 15186.06 16.99 53650.65 88888.00 2014-11-23 14:32:08.404 327 15186.03 16.94 53650.65 88888.00 2014-11-23 14:32:08.904 327 15186.04 16.93 53650.68 88888.00 2014-11-23 14:32:09.404 327 15186.07 16.95 53650.75 88888.00 2014-11-23 14:32:09.904 327 15186.06 16.99 53650.77 88888.00 2014-11-23 14:32:10.404 327 15186.03 17.00 53650.69 88888.00 2014-11-23 14:32:10.904 327 15186.01 17.00 53650.67 88888.00 2014-11-23 14:32:11.404 327 15186.00 16.99 53650.71 88888.00 2014-11-23 14:32:11.904 327 15185.97 16.87 53650.77 88888.00 2014-11-23 14:32:12.404 327 15185.94 16.87 53650.72 88888.00 2014-11-23 14:32:12.904 327 15185.89 16.87 53650.76 88888.00 2014-11-23 14:32:13.404 327 15185.91 16.91 53650.70 88888.00 2014-11-23 14:32:13.904 327 15185.98 16.93 53650.81 88888.00 2014-11-23 14:32:14.404 327 15185.98 17.01 53650.81 88888.00 2014-11-23 14:32:14.904 327 15185.98 17.00 53650.85 88888.00 2014-11-23 14:32:15.404 327 15185.99 17.01 53650.86 88888.00 2014-11-23 14:32:15.904 327 15185.93 17.08 53650.86 88888.00 2014-11-23 14:32:16.404 327 15185.86 17.09 53650.79 88888.00 2014-11-23 14:32:16.904 327 15185.80 17.05 53650.76 88888.00 2014-11-23 14:32:17.404 327 15185.80 17.02 53650.77 88888.00 2014-11-23 14:32:17.904 327 15185.83 17.03 53650.73 88888.00 2014-11-23 14:32:18.404 327 15185.81 17.03 53650.76 88888.00 2014-11-23 14:32:18.904 327 15185.79 17.08 53650.84 88888.00 2014-11-23 14:32:19.404 327 15185.76 17.10 53650.84 88888.00 2014-11-23 14:32:19.904 327 15185.73 17.14 53650.85 88888.00 2014-11-23 14:32:20.404 327 15185.73 17.18 53650.86 88888.00 2014-11-23 14:32:20.904 327 15185.67 17.19 53650.83 88888.00 2014-11-23 14:32:21.404 327 15185.57 17.19 53650.88 88888.00 2014-11-23 14:32:21.904 327 15185.52 17.19 53650.85 88888.00 2014-11-23 14:32:22.404 327 15185.46 17.14 53650.93 88888.00 2014-11-23 14:32:22.904 327 15185.45 17.10 53650.93 88888.00 2014-11-23 14:32:23.404 327 15185.36 17.12 53650.93 88888.00 2014-11-23 14:32:23.904 327 15185.34 17.15 53650.93 88888.00 2014-11-23 14:32:24.404 327 15185.33 17.20 53650.94 88888.00 2014-11-23 14:32:24.904 327 15185.30 17.19 53650.94 88888.00 2014-11-23 14:32:25.404 327 15185.31 17.15 53650.95 88888.00 2014-11-23 14:32:25.904 327 15185.31 17.13 53650.95 88888.00 2014-11-23 14:32:26.404 327 15185.28 17.17 53651.00 88888.00 2014-11-23 14:32:26.904 327 15185.25 17.35 53651.05 88888.00 2014-11-23 14:32:27.404 327 15185.26 17.41 53651.11 88888.00 2014-11-23 14:32:27.904 327 15185.27 17.37 53651.16 88888.00 2014-11-23 14:32:28.404 327 15185.29 17.23 53651.11 88888.00 2014-11-23 14:32:28.904 327 15185.25 17.19 53651.06 88888.00 2014-11-23 14:32:29.404 327 15185.26 17.22 53651.10 88888.00 2014-11-23 14:32:29.904 327 15185.27 17.21 53651.21 88888.00 2014-11-23 14:32:30.404 327 15185.24 17.25 53651.23 88888.00 2014-11-23 14:32:30.904 327 15185.20 17.23 53651.20 88888.00 2014-11-23 14:32:31.404 327 15185.18 17.20 53651.24 88888.00 2014-11-23 14:32:31.904 327 15185.22 17.21 53651.26 88888.00 2014-11-23 14:32:32.404 327 15185.22 17.25 53651.29 88888.00 2014-11-23 14:32:32.904 327 15185.20 17.20 53651.26 88888.00 2014-11-23 14:32:33.404 327 15185.17 17.21 53651.25 88888.00 2014-11-23 14:32:33.904 327 15185.19 17.23 53651.24 88888.00 2014-11-23 14:32:34.404 327 15185.20 17.27 53651.25 88888.00 2014-11-23 14:32:34.904 327 15185.20 17.21 53651.24 88888.00 2014-11-23 14:32:35.404 327 15185.20 17.22 53651.26 88888.00 2014-11-23 14:32:35.904 327 15185.22 17.36 53651.24 88888.00 2014-11-23 14:32:36.404 327 15185.25 17.23 53651.26 88888.00 2014-11-23 14:32:36.904 327 15185.28 17.21 53651.33 88888.00 2014-11-23 14:32:37.404 327 15185.34 17.23 53651.42 88888.00 2014-11-23 14:32:37.904 327 15185.28 17.21 53651.37 88888.00 2014-11-23 14:32:38.404 327 15185.19 17.18 53651.36 88888.00 2014-11-23 14:32:38.904 327 15185.17 17.11 53651.37 88888.00 2014-11-23 14:32:39.404 327 15185.18 17.10 53651.38 88888.00 2014-11-23 14:32:39.904 327 15185.16 17.04 53651.32 88888.00 2014-11-23 14:32:40.404 327 15185.18 17.03 53651.26 88888.00 2014-11-23 14:32:40.904 327 15185.18 17.03 53651.26 88888.00 2014-11-23 14:32:41.404 327 15185.19 17.08 53651.24 88888.00 2014-11-23 14:32:41.904 327 15185.17 17.05 53651.26 88888.00 2014-11-23 14:32:42.404 327 15185.18 17.02 53651.17 88888.00 2014-11-23 14:32:42.904 327 15185.20 17.03 53651.16 88888.00 2014-11-23 14:32:43.404 327 15185.18 17.01 53651.18 88888.00 2014-11-23 14:32:43.904 327 15185.16 16.99 53651.18 88888.00 2014-11-23 14:32:44.404 327 15185.10 16.97 53651.23 88888.00 2014-11-23 14:32:44.904 327 15185.11 16.99 53651.21 88888.00 2014-11-23 14:32:45.404 327 15185.12 16.99 53651.23 88888.00 2014-11-23 14:32:45.904 327 15185.17 16.95 53651.28 88888.00 2014-11-23 14:32:46.404 327 15185.18 16.89 53651.20 88888.00 2014-11-23 14:32:46.904 327 15185.15 16.85 53651.11 88888.00 2014-11-23 14:32:47.404 327 15185.16 16.77 53651.04 88888.00 2014-11-23 14:32:47.904 327 15185.19 16.79 53651.05 88888.00 2014-11-23 14:32:48.404 327 15185.25 16.84 53651.12 88888.00 2014-11-23 14:32:48.904 327 15185.25 16.84 53651.17 88888.00 2014-11-23 14:32:49.404 327 15185.25 16.88 53651.20 88888.00 2014-11-23 14:32:49.904 327 15185.30 16.87 53651.16 88888.00 2014-11-23 14:32:50.404 327 15185.28 16.86 53651.10 88888.00 2014-11-23 14:32:50.904 327 15185.29 16.82 53651.15 88888.00 2014-11-23 14:32:51.404 327 15185.31 16.83 53651.14 88888.00 2014-11-23 14:32:51.904 327 15185.34 16.88 53651.12 88888.00 2014-11-23 14:32:52.404 327 15185.31 16.85 53651.09 88888.00 2014-11-23 14:32:52.904 327 15185.34 16.80 53651.07 88888.00 2014-11-23 14:32:53.404 327 15185.33 16.84 53651.06 88888.00 2014-11-23 14:32:53.904 327 15185.31 16.79 53651.03 88888.00 2014-11-23 14:32:54.404 327 15185.27 16.82 53651.07 88888.00 2014-11-23 14:32:54.904 327 15185.27 16.82 53651.08 88888.00 2014-11-23 14:32:55.404 327 15185.28 16.78 53651.07 88888.00 2014-11-23 14:32:55.904 327 15185.26 16.80 53651.09 88888.00 2014-11-23 14:32:56.404 327 15185.18 16.76 53651.06 88888.00 2014-11-23 14:32:56.904 327 15185.16 16.68 53651.05 88888.00 2014-11-23 14:32:57.404 327 15185.19 16.67 53651.00 88888.00 2014-11-23 14:32:57.904 327 15185.21 16.70 53650.92 88888.00 2014-11-23 14:32:58.404 327 15185.20 16.66 53650.89 88888.00 2014-11-23 14:32:58.904 327 15185.15 16.66 53650.95 88888.00 2014-11-23 14:32:59.404 327 15185.15 16.61 53651.01 88888.00 2014-11-23 14:32:59.904 327 15185.11 16.54 53651.02 88888.00 2014-11-23 14:33:00.404 327 15185.12 16.48 53650.98 88888.00 2014-11-23 14:33:00.904 327 15185.16 16.48 53651.01 88888.00 2014-11-23 14:33:01.404 327 15185.15 16.48 53651.06 88888.00 2014-11-23 14:33:01.904 327 15185.16 16.45 53651.02 88888.00 2014-11-23 14:33:02.404 327 15185.19 16.48 53650.96 88888.00 2014-11-23 14:33:02.904 327 15185.19 16.41 53650.93 88888.00 2014-11-23 14:33:03.404 327 15185.21 16.33 53650.92 88888.00 2014-11-23 14:33:03.904 327 15185.21 16.34 53650.91 88888.00 2014-11-23 14:33:04.404 327 15185.20 16.36 53650.87 88888.00 2014-11-23 14:33:04.904 327 15185.24 16.37 53650.82 88888.00 2014-11-23 14:33:05.404 327 15185.28 16.32 53650.77 88888.00 2014-11-23 14:33:05.904 327 15185.33 16.28 53650.74 88888.00 2014-11-23 14:33:06.404 327 15185.34 16.24 53650.72 88888.00 2014-11-23 14:33:06.904 327 15185.39 16.16 53650.73 88888.00 2014-11-23 14:33:07.405 327 15185.40 16.13 53650.75 88888.00 2014-11-23 14:33:07.905 327 15185.36 16.07 53650.79 88888.00 2014-11-23 14:33:08.405 327 15185.38 16.09 53650.80 88888.00 2014-11-23 14:33:08.905 327 15185.43 16.05 53650.77 88888.00 2014-11-23 14:33:09.405 327 15185.49 15.99 53650.72 88888.00 2014-11-23 14:33:09.905 327 15185.48 15.98 53650.60 88888.00 2014-11-23 14:33:10.405 327 15185.53 15.99 53650.51 88888.00 2014-11-23 14:33:10.905 327 15185.52 15.92 53650.52 88888.00 2014-11-23 14:33:11.405 327 15185.51 15.88 53650.61 88888.00 2014-11-23 14:33:11.905 327 15185.48 15.90 53650.60 88888.00 2014-11-23 14:33:12.405 327 15185.47 15.94 53650.56 88888.00 2014-11-23 14:33:12.905 327 15185.49 15.84 53650.59 88888.00 2014-11-23 14:33:13.405 327 15185.47 15.84 53650.55 88888.00 2014-11-23 14:33:13.905 327 15185.47 15.79 53650.55 88888.00 2014-11-23 14:33:14.405 327 15185.45 15.76 53650.52 88888.00 2014-11-23 14:33:14.905 327 15185.42 15.72 53650.56 88888.00 2014-11-23 14:33:15.405 327 15185.37 15.68 53650.48 88888.00 2014-11-23 14:33:15.905 327 15185.38 15.66 53650.42 88888.00 2014-11-23 14:33:16.405 327 15185.45 15.62 53650.39 88888.00 2014-11-23 14:33:16.905 327 15185.48 15.64 53650.48 88888.00 2014-11-23 14:33:17.405 327 15185.48 15.67 53650.50 88888.00 2014-11-23 14:33:17.905 327 15185.49 15.61 53650.48 88888.00 2014-11-23 14:33:18.405 327 15185.47 15.58 53650.46 88888.00 2014-11-23 14:33:18.905 327 15185.44 15.57 53650.53 88888.00 2014-11-23 14:33:19.405 327 15185.49 15.52 53650.61 88888.00 2014-11-23 14:33:19.905 327 15185.45 15.50 53650.57 88888.00 2014-11-23 14:33:20.405 327 15185.49 15.48 53650.57 88888.00 2014-11-23 14:33:20.905 327 15185.53 15.48 53650.60 88888.00 2014-11-23 14:33:21.405 327 15185.52 15.47 53650.56 88888.00 2014-11-23 14:33:21.905 327 15185.54 15.41 53650.56 88888.00 2014-11-23 14:33:22.405 327 15185.51 15.38 53650.55 88888.00 2014-11-23 14:33:22.905 327 15185.57 15.42 53650.59 88888.00 2014-11-23 14:33:23.405 327 15185.57 15.47 53650.60 88888.00 2014-11-23 14:33:23.905 327 15185.57 15.47 53650.60 88888.00 2014-11-23 14:33:24.405 327 15185.63 15.46 53650.57 88888.00 2014-11-23 14:33:24.905 327 15185.65 15.36 53650.62 88888.00 2014-11-23 14:33:25.405 327 15185.65 15.36 53650.63 88888.00 2014-11-23 14:33:25.905 327 15185.70 15.31 53650.62 88888.00 2014-11-23 14:33:26.405 327 15185.75 15.31 53650.66 88888.00 2014-11-23 14:33:26.905 327 15185.76 15.35 53650.65 88888.00 2014-11-23 14:33:27.405 327 15185.76 15.37 53650.63 88888.00 2014-11-23 14:33:27.905 327 15185.75 15.37 53650.61 88888.00 2014-11-23 14:33:28.405 327 15185.77 15.40 53650.60 88888.00 2014-11-23 14:33:28.905 327 15185.80 15.31 53650.56 88888.00 2014-11-23 14:33:29.405 327 15185.77 15.28 53650.62 88888.00 2014-11-23 14:33:29.905 327 15185.75 15.31 53650.65 88888.00 2014-11-23 14:33:30.405 327 15185.71 15.28 53650.70 88888.00 2014-11-23 14:33:30.905 327 15185.73 15.26 53650.69 88888.00 2014-11-23 14:33:31.405 327 15185.77 15.23 53650.74 88888.00 2014-11-23 14:33:31.905 327 15185.80 15.21 53650.72 88888.00 2014-11-23 14:33:32.405 327 15185.75 15.22 53650.63 88888.00 2014-11-23 14:33:32.905 327 15185.71 15.27 53650.61 88888.00 2014-11-23 14:33:33.405 327 15185.73 15.18 53650.61 88888.00 2014-11-23 14:33:33.905 327 15185.70 15.18 53650.63 88888.00 2014-11-23 14:33:34.405 327 15185.67 15.23 53650.62 88888.00 2014-11-23 14:33:34.905 327 15185.66 15.19 53650.62 88888.00 2014-11-23 14:33:35.405 327 15185.66 15.19 53650.63 88888.00 2014-11-23 14:33:35.905 327 15185.69 15.19 53650.67 88888.00 2014-11-23 14:33:36.405 327 15185.67 15.16 53650.67 88888.00 2014-11-23 14:33:36.905 327 15185.63 15.16 53650.71 88888.00 2014-11-23 14:33:37.405 327 15185.57 15.23 53650.68 88888.00 2014-11-23 14:33:37.905 327 15185.56 15.26 53650.67 88888.00 2014-11-23 14:33:38.405 327 15185.55 15.18 53650.69 88888.00 2014-11-23 14:33:38.905 327 15185.55 15.22 53650.67 88888.00 2014-11-23 14:33:39.405 327 15185.52 15.21 53650.68 88888.00 2014-11-23 14:33:39.905 327 15185.47 15.22 53650.69 88888.00 2014-11-23 14:33:40.405 327 15185.52 15.21 53650.70 88888.00 2014-11-23 14:33:40.905 327 15185.54 15.15 53650.68 88888.00 2014-11-23 14:33:41.405 327 15185.60 15.15 53650.73 88888.00 2014-11-23 14:33:41.905 327 15185.66 15.12 53650.73 88888.00 2014-11-23 14:33:42.405 327 15185.65 15.09 53650.68 88888.00 2014-11-23 14:33:42.905 327 15185.62 15.10 53650.72 88888.00 2014-11-23 14:33:43.405 327 15185.67 15.12 53650.67 88888.00 2014-11-23 14:33:43.905 327 15185.72 15.15 53650.71 88888.00 2014-11-23 14:33:44.405 327 15185.76 15.14 53650.81 88888.00 2014-11-23 14:33:44.905 327 15185.77 15.09 53650.84 88888.00 2014-11-23 14:33:45.405 327 15185.76 15.06 53650.75 88888.00 2014-11-23 14:33:45.905 327 15185.75 15.03 53650.80 88888.00 2014-11-23 14:33:46.405 327 15185.77 14.99 53650.82 88888.00 2014-11-23 14:33:46.905 327 15185.79 14.98 53650.81 88888.00 2014-11-23 14:33:47.405 327 15185.74 15.02 53650.77 88888.00 2014-11-23 14:33:47.905 327 15185.73 15.01 53650.79 88888.00 2014-11-23 14:33:48.405 327 15185.76 14.97 53650.85 88888.00 2014-11-23 14:33:48.905 327 15185.82 14.96 53650.88 88888.00 2014-11-23 14:33:49.405 327 15185.84 14.88 53650.80 88888.00 2014-11-23 14:33:49.905 327 15185.82 14.77 53650.76 88888.00 2014-11-23 14:33:50.405 327 15185.81 14.70 53650.77 88888.00 2014-11-23 14:33:50.905 327 15185.76 14.69 53650.77 88888.00 2014-11-23 14:33:51.405 327 15185.69 14.68 53650.71 88888.00 2014-11-23 14:33:51.905 327 15185.69 14.73 53650.69 88888.00 2014-11-23 14:33:52.405 327 15185.63 14.75 53650.71 88888.00 2014-11-23 14:33:52.905 327 15185.55 14.73 53650.72 88888.00 2014-11-23 14:33:53.405 327 15185.48 14.68 53650.74 88888.00 2014-11-23 14:33:53.905 327 15185.46 14.53 53650.79 88888.00 2014-11-23 14:33:54.405 327 15185.45 14.50 53650.79 88888.00 2014-11-23 14:33:54.905 327 15185.47 14.54 53650.76 88888.00 2014-11-23 14:33:55.405 327 15185.44 14.43 53650.77 88888.00 2014-11-23 14:33:55.905 327 15185.42 14.42 53650.76 88888.00 2014-11-23 14:33:56.405 327 15185.45 14.38 53650.76 88888.00 2014-11-23 14:33:56.905 327 15185.45 14.37 53650.75 88888.00 2014-11-23 14:33:57.405 327 15185.43 14.32 53650.66 88888.00 2014-11-23 14:33:57.905 327 15185.39 14.18 53650.59 88888.00 2014-11-23 14:33:58.405 327 15185.36 14.21 53650.59 88888.00 2014-11-23 14:33:58.905 327 15185.38 14.20 53650.55 88888.00 2014-11-23 14:33:59.405 327 15185.35 14.08 53650.55 88888.00 2014-11-23 14:33:59.905 327 15185.34 14.07 53650.54 88888.00 2014-11-23 14:34:00.405 327 15185.39 14.03 53650.54 88888.00 2014-11-23 14:34:00.905 327 15185.36 13.97 53650.56 88888.00 2014-11-23 14:34:01.405 327 15185.25 13.94 53650.59 88888.00 2014-11-23 14:34:01.905 327 15185.30 13.97 53650.60 88888.00 2014-11-23 14:34:02.405 327 15185.40 13.93 53650.57 88888.00 2014-11-23 14:34:02.905 327 15185.45 14.08 53650.47 88888.00 2014-11-23 14:34:03.405 327 15185.38 14.06 53650.33 88888.00 2014-11-23 14:34:03.905 327 15185.38 13.97 53650.34 88888.00 2014-11-23 14:34:04.405 327 15185.38 13.83 53650.41 88888.00 2014-11-23 14:34:04.905 327 15185.35 13.88 53650.35 88888.00 2014-11-23 14:34:05.405 327 15185.37 13.84 53650.29 88888.00 2014-11-23 14:34:05.905 327 15185.44 13.80 53650.36 88888.00 2014-11-23 14:34:06.405 327 15185.42 13.76 53650.48 88888.00 2014-11-23 14:34:06.905 327 15185.40 13.82 53650.47 88888.00 2014-11-23 14:34:07.405 327 15185.42 13.84 53650.40 88888.00 2014-11-23 14:34:07.905 327 15185.39 13.80 53650.40 88888.00 2014-11-23 14:34:08.405 327 15185.43 13.82 53650.40 88888.00 2014-11-23 14:34:08.905 327 15185.38 13.98 53650.36 88888.00 2014-11-23 14:34:09.405 327 15185.37 13.91 53650.32 88888.00 2014-11-23 14:34:09.905 327 15185.38 13.89 53650.28 88888.00 2014-11-23 14:34:10.405 327 15185.44 13.83 53650.33 88888.00 2014-11-23 14:34:10.905 327 15185.35 13.78 53650.28 88888.00 2014-11-23 14:34:11.405 327 15185.38 13.77 53650.33 88888.00 2014-11-23 14:34:11.905 327 15185.44 13.77 53650.36 88888.00 2014-11-23 14:34:12.405 327 15185.43 13.82 53650.39 88888.00 2014-11-23 14:34:12.905 327 15185.36 13.86 53650.42 88888.00 2014-11-23 14:34:13.405 327 15185.24 13.92 53650.47 88888.00 2014-11-23 14:34:13.905 327 15185.13 13.93 53650.48 88888.00 2014-11-23 14:34:14.405 327 15185.21 13.98 53650.48 88888.00 2014-11-23 14:34:14.905 327 15185.26 13.94 53650.51 88888.00 2014-11-23 14:34:15.405 327 15185.26 13.92 53650.48 88888.00 2014-11-23 14:34:15.905 327 15185.22 14.03 53650.49 88888.00 2014-11-23 14:34:16.405 327 15185.22 14.08 53650.47 88888.00 2014-11-23 14:34:16.905 327 15185.18 14.08 53650.48 88888.00 2014-11-23 14:34:17.405 327 15185.13 14.14 53650.52 88888.00 2014-11-23 14:34:17.905 327 15185.11 14.16 53650.53 88888.00 2014-11-23 14:34:18.405 327 15185.06 14.17 53650.54 88888.00 2014-11-23 14:34:18.905 327 15185.01 14.19 53650.56 88888.00 2014-11-23 14:34:19.405 327 15184.97 14.20 53650.59 88888.00 2014-11-23 14:34:19.905 327 15184.94 14.26 53650.65 88888.00 2014-11-23 14:34:20.405 327 15184.91 14.32 53650.64 88888.00 2014-11-23 14:34:20.905 327 15184.85 14.29 53650.68 88888.00 2014-11-23 14:34:21.405 327 15184.86 14.28 53650.64 88888.00 2014-11-23 14:34:21.905 327 15184.81 14.31 53650.67 88888.00 2014-11-23 14:34:22.405 327 15184.74 14.35 53650.76 88888.00 2014-11-23 14:34:22.905 327 15184.71 14.35 53650.82 88888.00 2014-11-23 14:34:23.405 327 15184.70 14.34 53650.82 88888.00 2014-11-23 14:34:23.905 327 15184.67 14.35 53650.87 88888.00 2014-11-23 14:34:24.405 327 15184.72 14.35 53650.86 88888.00 2014-11-23 14:34:24.905 327 15184.67 14.34 53650.79 88888.00 2014-11-23 14:34:25.405 327 15184.66 14.33 53650.79 88888.00 2014-11-23 14:34:25.905 327 15184.65 14.34 53650.80 88888.00 2014-11-23 14:34:26.405 327 15184.65 14.37 53650.81 88888.00 2014-11-23 14:34:26.905 327 15184.67 14.36 53650.76 88888.00 2014-11-23 14:34:27.405 327 15184.71 14.34 53650.83 88888.00 2014-11-23 14:34:27.905 327 15184.71 14.29 53650.86 88888.00 2014-11-23 14:34:28.405 327 15184.74 14.26 53650.86 88888.00 2014-11-23 14:34:28.905 327 15184.81 14.23 53650.87 88888.00 2014-11-23 14:34:29.405 327 15184.79 14.21 53650.87 88888.00 2014-11-23 14:34:29.905 327 15184.82 14.21 53650.90 88888.00 2014-11-23 14:34:30.405 327 15184.82 14.21 53650.89 88888.00 2014-11-23 14:34:30.905 327 15184.83 14.19 53650.90 88888.00 2014-11-23 14:34:31.405 327 15184.86 14.17 53650.88 88888.00 2014-11-23 14:34:31.905 327 15184.92 14.17 53650.86 88888.00 2014-11-23 14:34:32.405 327 15184.89 14.18 53650.83 88888.00 2014-11-23 14:34:32.905 327 15184.92 14.20 53650.74 88888.00 2014-11-23 14:34:33.405 327 15184.99 14.19 53650.71 88888.00 2014-11-23 14:34:33.905 327 15185.02 14.16 53650.74 88888.00 2014-11-23 14:34:34.405 327 15185.00 14.08 53650.70 88888.00 2014-11-23 14:34:34.905 327 15185.01 14.03 53650.73 88888.00 2014-11-23 14:34:35.405 327 15185.02 14.02 53650.73 88888.00 2014-11-23 14:34:35.905 327 15185.09 14.03 53650.71 88888.00 2014-11-23 14:34:36.405 327 15185.13 14.05 53650.72 88888.00 2014-11-23 14:34:36.905 327 15185.15 14.03 53650.77 88888.00 2014-11-23 14:34:37.405 327 15185.13 14.11 53650.77 88888.00 2014-11-23 14:34:37.905 327 15185.20 14.09 53650.83 88888.00 2014-11-23 14:34:38.405 327 15185.26 14.05 53650.73 88888.00 2014-11-23 14:34:38.905 327 15185.28 14.12 53650.66 88888.00 2014-11-23 14:34:39.405 327 15185.34 14.14 53650.67 88888.00 2014-11-23 14:34:39.905 327 15185.36 14.08 53650.68 88888.00 2014-11-23 14:34:40.405 327 15185.35 14.18 53650.69 88888.00 2014-11-23 14:34:40.905 327 15185.35 14.09 53650.69 88888.00 2014-11-23 14:34:41.405 327 15185.38 13.91 53650.68 88888.00 2014-11-23 14:34:41.905 327 15185.40 13.93 53650.74 88888.00 2014-11-23 14:34:42.405 327 15185.45 14.00 53650.71 88888.00 2014-11-23 14:34:42.905 327 15185.46 13.99 53650.73 88888.00 2014-11-23 14:34:43.405 327 15185.42 14.02 53650.68 88888.00 2014-11-23 14:34:43.905 327 15185.40 14.00 53650.61 88888.00 2014-11-23 14:34:44.405 327 15185.42 13.99 53650.46 88888.00 2014-11-23 14:34:44.905 327 15185.42 13.97 53650.53 88888.00 2014-11-23 14:34:45.405 327 15185.34 13.93 53650.59 88888.00 2014-11-23 14:34:45.905 327 15185.34 13.89 53650.62 88888.00 2014-11-23 14:34:46.405 327 15185.34 13.91 53650.65 88888.00 2014-11-23 14:34:46.905 327 15185.33 13.91 53650.69 88888.00 2014-11-23 14:34:47.405 327 15185.35 13.81 53650.66 88888.00 2014-11-23 14:34:47.905 327 15185.36 13.81 53650.68 88888.00 2014-11-23 14:34:48.405 327 15185.35 13.89 53650.71 88888.00 2014-11-23 14:34:48.905 327 15185.30 13.90 53650.66 88888.00 2014-11-23 14:34:49.405 327 15185.34 13.76 53650.64 88888.00 2014-11-23 14:34:49.905 327 15185.31 13.68 53650.62 88888.00 2014-11-23 14:34:50.405 327 15185.25 13.72 53650.55 88888.00 2014-11-23 14:34:50.905 327 15185.20 13.71 53650.48 88888.00 2014-11-23 14:34:51.405 327 15185.19 13.64 53650.45 88888.00 2014-11-23 14:34:51.905 327 15185.19 13.60 53650.40 88888.00 2014-11-23 14:34:52.405 327 15185.12 13.55 53650.41 88888.00 2014-11-23 14:34:52.905 327 15185.10 13.54 53650.46 88888.00 2014-11-23 14:34:53.405 327 15185.08 13.54 53650.52 88888.00 2014-11-23 14:34:53.905 327 15185.04 13.46 53650.54 88888.00 2014-11-23 14:34:54.405 327 15185.04 13.42 53650.53 88888.00 2014-11-23 14:34:54.905 327 15185.03 13.43 53650.53 88888.00 2014-11-23 14:34:55.405 327 15185.00 13.47 53650.51 88888.00 2014-11-23 14:34:55.905 327 15184.93 13.47 53650.49 88888.00 2014-11-23 14:34:56.405 327 15184.90 13.49 53650.42 88888.00 2014-11-23 14:34:56.905 327 15184.86 13.43 53650.43 88888.00 2014-11-23 14:34:57.405 327 15184.84 13.40 53650.50 88888.00 2014-11-23 14:34:57.905 327 15184.84 13.39 53650.50 88888.00 2014-11-23 14:34:58.405 327 15184.89 13.41 53650.48 88888.00 2014-11-23 14:34:58.905 327 15184.84 13.46 53650.48 88888.00 2014-11-23 14:34:59.405 327 15184.86 13.48 53650.53 88888.00 2014-11-23 14:34:59.905 327 15184.83 13.43 53650.53 88888.00 2014-11-23 14:35:00.405 327 15184.88 13.37 53650.59 88888.00 2014-11-23 14:35:00.905 327 15184.92 13.33 53650.56 88888.00 2014-11-23 14:35:01.405 327 15184.90 13.31 53650.51 88888.00 2014-11-23 14:35:01.905 327 15184.88 13.39 53650.52 88888.00 2014-11-23 14:35:02.405 327 15184.95 13.46 53650.42 88888.00 2014-11-23 14:35:02.905 327 15184.98 13.47 53650.41 88888.00 2014-11-23 14:35:03.405 327 15185.01 13.48 53650.43 88888.00 2014-11-23 14:35:03.905 327 15185.03 13.47 53650.44 88888.00 2014-11-23 14:35:04.405 327 15185.03 13.59 53650.42 88888.00 2014-11-23 14:35:04.905 327 15184.97 13.63 53650.50 88888.00 2014-11-23 14:35:05.405 327 15184.92 13.49 53650.48 88888.00 2014-11-23 14:35:05.905 327 15184.97 13.48 53650.46 88888.00 2014-11-23 14:35:06.405 327 15184.99 13.49 53650.46 88888.00 2014-11-23 14:35:06.905 327 15185.00 13.50 53650.48 88888.00 2014-11-23 14:35:07.405 327 15184.99 13.72 53650.47 88888.00 2014-11-23 14:35:07.905 327 15184.97 13.77 53650.41 88888.00 2014-11-23 14:35:08.405 327 15185.00 13.77 53650.40 88888.00 2014-11-23 14:35:08.905 327 15185.01 13.77 53650.39 88888.00 2014-11-23 14:35:09.405 327 15184.97 13.74 53650.39 88888.00 2014-11-23 14:35:09.905 327 15184.91 13.64 53650.43 88888.00 2014-11-23 14:35:10.405 327 15184.88 13.55 53650.48 88888.00 2014-11-23 14:35:10.905 327 15184.82 13.48 53650.50 88888.00 2014-11-23 14:35:11.405 327 15184.83 13.48 53650.57 88888.00 2014-11-23 14:35:11.905 327 15184.82 13.54 53650.60 88888.00 2014-11-23 14:35:12.405 327 15184.81 13.57 53650.61 88888.00 2014-11-23 14:35:12.905 327 15184.77 13.58 53650.66 88888.00 2014-11-23 14:35:13.405 327 15184.75 13.59 53650.69 88888.00 2014-11-23 14:35:13.905 327 15184.72 13.60 53650.72 88888.00 2014-11-23 14:35:14.405 327 15184.66 13.62 53650.74 88888.00 2014-11-23 14:35:14.905 327 15184.58 13.59 53650.70 88888.00 2014-11-23 14:35:15.405 327 15184.54 13.54 53650.72 88888.00 2014-11-23 14:35:15.905 327 15184.52 13.60 53650.68 88888.00 2014-11-23 14:35:16.405 327 15184.49 13.63 53650.76 88888.00 2014-11-23 14:35:16.905 327 15184.43 13.67 53650.88 88888.00 2014-11-23 14:35:17.405 327 15184.39 13.68 53650.87 88888.00 2014-11-23 14:35:17.905 327 15184.38 13.68 53650.87 88888.00 2014-11-23 14:35:18.405 327 15184.34 13.76 53650.89 88888.00 2014-11-23 14:35:18.905 327 15184.29 13.73 53650.92 88888.00 2014-11-23 14:35:19.405 327 15184.28 13.69 53650.95 88888.00 2014-11-23 14:35:19.905 327 15184.22 13.71 53650.92 88888.00 2014-11-23 14:35:20.405 327 15184.17 13.57 53650.88 88888.00 2014-11-23 14:35:20.905 327 15184.10 13.62 53650.90 88888.00 2014-11-23 14:35:21.405 327 15184.04 13.65 53650.94 88888.00 2014-11-23 14:35:21.905 327 15184.05 13.62 53650.94 88888.00 2014-11-23 14:35:22.405 327 15184.01 13.55 53650.94 88888.00 2014-11-23 14:35:22.905 327 15183.96 13.37 53651.03 88888.00 2014-11-23 14:35:23.405 327 15183.96 13.34 53651.03 88888.00 2014-11-23 14:35:23.905 327 15183.98 13.43 53650.97 88888.00 2014-11-23 14:35:24.405 327 15183.93 13.48 53651.04 88888.00 2014-11-23 14:35:24.905 327 15183.86 13.46 53651.03 88888.00 2014-11-23 14:35:25.405 327 15183.83 13.48 53650.96 88888.00 2014-11-23 14:35:25.905 327 15183.77 13.26 53650.88 88888.00 2014-11-23 14:35:26.405 327 15183.74 13.20 53650.87 88888.00 2014-11-23 14:35:26.905 327 15183.69 13.23 53650.82 88888.00 2014-11-23 14:35:27.405 327 15183.68 13.25 53650.88 88888.00 2014-11-23 14:35:27.905 327 15183.67 13.22 53650.87 88888.00 2014-11-23 14:35:28.405 327 15183.65 13.20 53650.86 88888.00 2014-11-23 14:35:28.905 327 15183.59 13.20 53650.94 88888.00 2014-11-23 14:35:29.405 327 15183.53 13.16 53651.02 88888.00 2014-11-23 14:35:29.905 327 15183.50 13.15 53650.98 88888.00 2014-11-23 14:35:30.405 327 15183.50 13.06 53650.96 88888.00 2014-11-23 14:35:30.905 327 15183.53 13.06 53650.96 88888.00 2014-11-23 14:35:31.405 327 15183.47 13.06 53650.98 88888.00 2014-11-23 14:35:31.905 327 15183.36 13.08 53650.94 88888.00 2014-11-23 14:35:32.405 327 15183.31 13.10 53650.89 88888.00 2014-11-23 14:35:32.905 327 15183.20 13.10 53650.93 88888.00 2014-11-23 14:35:33.405 327 15183.18 13.07 53650.91 88888.00 2014-11-23 14:35:33.905 327 15183.17 13.12 53650.97 88888.00 2014-11-23 14:35:34.405 327 15183.17 13.11 53651.04 88888.00 2014-11-23 14:35:34.905 327 15183.18 13.07 53651.03 88888.00 2014-11-23 14:35:35.405 327 15183.11 13.06 53651.00 88888.00 2014-11-23 14:35:35.905 327 15183.08 13.07 53651.05 88888.00 2014-11-23 14:35:36.405 327 15183.08 13.07 53651.07 88888.00 2014-11-23 14:35:36.905 327 15183.03 13.03 53651.06 88888.00 2014-11-23 14:35:37.405 327 15183.04 13.07 53651.03 88888.00 2014-11-23 14:35:37.905 327 15183.03 13.02 53651.08 88888.00 2014-11-23 14:35:38.405 327 15183.00 13.00 53651.11 88888.00 2014-11-23 14:35:38.905 327 15182.99 13.03 53651.16 88888.00 2014-11-23 14:35:39.405 327 15182.98 13.00 53651.13 88888.00 2014-11-23 14:35:39.905 327 15182.94 13.14 53651.10 88888.00 2014-11-23 14:35:40.405 327 15182.90 13.25 53651.12 88888.00 2014-11-23 14:35:40.905 327 15182.84 13.20 53651.18 88888.00 2014-11-23 14:35:41.405 327 15182.87 13.10 53651.20 88888.00 2014-11-23 14:35:41.905 327 15182.84 13.00 53651.20 88888.00 2014-11-23 14:35:42.405 327 15182.78 13.08 53651.13 88888.00 2014-11-23 14:35:42.905 327 15182.78 13.02 53651.12 88888.00 2014-11-23 14:35:43.405 327 15182.71 12.89 53651.12 88888.00 2014-11-23 14:35:43.905 327 15182.68 12.84 53651.04 88888.00 2014-11-23 14:35:44.405 327 15182.67 12.86 53651.01 88888.00 2014-11-23 14:35:44.905 327 15182.67 12.91 53651.03 88888.00 2014-11-23 14:35:45.405 327 15182.67 12.93 53651.03 88888.00 2014-11-23 14:35:45.905 327 15182.72 13.12 53651.06 88888.00 2014-11-23 14:35:46.405 327 15182.72 13.20 53651.10 88888.00 2014-11-23 14:35:46.905 327 15182.69 13.22 53651.08 88888.00 2014-11-23 14:35:47.405 327 15182.66 13.28 53651.10 88888.00 2014-11-23 14:35:47.905 327 15182.60 13.28 53651.05 88888.00 2014-11-23 14:35:48.405 327 15182.59 13.19 53651.07 88888.00 2014-11-23 14:35:48.905 327 15182.58 13.04 53651.02 88888.00 2014-11-23 14:35:49.405 327 15182.62 13.02 53651.01 88888.00 2014-11-23 14:35:49.905 327 15182.65 13.02 53650.95 88888.00 2014-11-23 14:35:50.405 327 15182.58 13.04 53650.87 88888.00 2014-11-23 14:35:50.905 327 15182.54 13.03 53650.90 88888.00 2014-11-23 14:35:51.405 327 15182.54 12.99 53650.82 88888.00 2014-11-23 14:35:51.905 327 15182.46 12.90 53650.79 88888.00 2014-11-23 14:35:52.405 327 15182.41 12.87 53650.80 88888.00 2014-11-23 14:35:52.905 327 15182.35 12.88 53650.82 88888.00 2014-11-23 14:35:53.405 327 15182.36 12.87 53650.79 88888.00 2014-11-23 14:35:53.905 327 15182.37 12.81 53650.77 88888.00 2014-11-23 14:35:54.405 327 15182.32 12.80 53650.72 88888.00 2014-11-23 14:35:54.905 327 15182.29 12.79 53650.73 88888.00 2014-11-23 14:35:55.405 327 15182.28 12.80 53650.74 88888.00 2014-11-23 14:35:55.905 327 15182.28 12.82 53650.77 88888.00 2014-11-23 14:35:56.405 327 15182.26 12.79 53650.79 88888.00 2014-11-23 14:35:56.905 327 15182.19 12.77 53650.82 88888.00 2014-11-23 14:35:57.405 327 15182.12 12.70 53650.84 88888.00 2014-11-23 14:35:57.905 327 15182.08 12.55 53650.85 88888.00 2014-11-23 14:35:58.405 327 15182.03 12.53 53650.84 88888.00 2014-11-23 14:35:58.905 327 15182.06 12.48 53650.82 88888.00 2014-11-23 14:35:59.405 327 15182.04 12.44 53650.77 88888.00 2014-11-23 14:35:59.905 327 15182.02 12.39 53650.74 88888.00 2014-11-23 14:36:00.405 327 15182.00 12.35 53650.76 88888.00 2014-11-23 14:36:00.905 327 15181.97 12.31 53650.70 88888.00 2014-11-23 14:36:01.405 327 15181.93 12.29 53650.67 88888.00 2014-11-23 14:36:01.905 327 15181.95 12.31 53650.69 88888.00 2014-11-23 14:36:02.405 327 15181.91 12.33 53650.75 88888.00 2014-11-23 14:36:02.905 327 15181.93 12.30 53650.69 88888.00 2014-11-23 14:36:03.405 327 15181.95 12.28 53650.70 88888.00 2014-11-23 14:36:03.905 327 15181.93 12.28 53650.74 88888.00 2014-11-23 14:36:04.405 327 15181.91 12.26 53650.75 88888.00 2014-11-23 14:36:04.905 327 15181.91 12.26 53650.75 88888.00 2014-11-23 14:36:05.405 327 15181.85 12.41 53650.76 88888.00 2014-11-23 14:36:05.905 327 15181.79 12.39 53650.74 88888.00 2014-11-23 14:36:06.405 327 15181.76 12.31 53650.74 88888.00 2014-11-23 14:36:06.905 327 15181.77 12.30 53650.70 88888.00 2014-11-23 14:36:07.405 327 15181.76 12.26 53650.68 88888.00 2014-11-23 14:36:07.905 327 15181.74 12.17 53650.75 88888.00 2014-11-23 14:36:08.405 327 15181.74 12.11 53650.72 88888.00 2014-11-23 14:36:08.905 327 15181.74 12.15 53650.69 88888.00 2014-11-23 14:36:09.405 327 15181.74 12.17 53650.71 88888.00 2014-11-23 14:36:09.905 327 15181.74 12.16 53650.76 88888.00 2014-11-23 14:36:10.405 327 15181.67 12.12 53650.72 88888.00 2014-11-23 14:36:10.905 327 15181.65 12.11 53650.75 88888.00 2014-11-23 14:36:11.405 327 15181.69 12.07 53650.82 88888.00 2014-11-23 14:36:11.905 327 15181.67 12.08 53650.85 88888.00 2014-11-23 14:36:12.405 327 15181.68 12.08 53650.81 88888.00 2014-11-23 14:36:12.905 327 15181.67 12.05 53650.70 88888.00 2014-11-23 14:36:13.405 327 15181.65 12.05 53650.60 88888.00 2014-11-23 14:36:13.905 327 15181.61 12.05 53650.69 88888.00 2014-11-23 14:36:14.405 327 15181.61 12.08 53650.70 88888.00 2014-11-23 14:36:14.905 327 15181.61 12.07 53650.70 88888.00 2014-11-23 14:36:15.405 327 15181.58 12.01 53650.66 88888.00 2014-11-23 14:36:15.905 327 15181.52 11.96 53650.63 88888.00 2014-11-23 14:36:16.405 327 15181.49 11.98 53650.65 88888.00 2014-11-23 14:36:16.905 327 15181.48 12.01 53650.70 88888.00 2014-11-23 14:36:17.405 327 15181.42 12.00 53650.71 88888.00 2014-11-23 14:36:17.905 327 15181.42 11.94 53650.65 88888.00 2014-11-23 14:36:18.405 327 15181.37 11.99 53650.61 88888.00 2014-11-23 14:36:18.905 327 15181.34 11.99 53650.56 88888.00 2014-11-23 14:36:19.405 327 15181.36 11.98 53650.53 88888.00 2014-11-23 14:36:19.905 327 15181.34 11.94 53650.49 88888.00 2014-11-23 14:36:20.405 327 15181.38 11.96 53650.47 88888.00 2014-11-23 14:36:20.905 327 15181.33 11.96 53650.44 88888.00 2014-11-23 14:36:21.405 327 15181.23 11.98 53650.44 88888.00 2014-11-23 14:36:21.905 327 15181.19 12.01 53650.48 88888.00 2014-11-23 14:36:22.405 327 15181.22 12.01 53650.48 88888.00 2014-11-23 14:36:22.905 327 15181.20 11.95 53650.42 88888.00 2014-11-23 14:36:23.405 327 15181.28 12.00 53650.44 88888.00 2014-11-23 14:36:23.905 327 15181.34 12.08 53650.44 88888.00 2014-11-23 14:36:24.405 327 15181.39 12.01 53650.33 88888.00 2014-11-23 14:36:24.905 327 15181.31 11.96 53650.23 88888.00 2014-11-23 14:36:25.405 327 15181.28 11.98 53650.20 88888.00 2014-11-23 14:36:25.905 327 15181.31 12.10 53650.16 88888.00 2014-11-23 14:36:26.405 327 15181.30 12.11 53650.14 88888.00 2014-11-23 14:36:26.905 327 15181.32 12.04 53650.11 88888.00 2014-11-23 14:36:27.405 327 15181.36 12.00 53650.21 88888.00 2014-11-23 14:36:27.905 327 15181.30 12.11 53650.23 88888.00 2014-11-23 14:36:28.405 327 15181.32 12.19 53650.21 88888.00 2014-11-23 14:36:28.905 327 15181.32 12.19 53650.16 88888.00 2014-11-23 14:36:29.405 327 15181.31 12.17 53650.17 88888.00 2014-11-23 14:36:29.905 327 15181.31 12.16 53650.13 88888.00 2014-11-23 14:36:30.405 327 15181.34 12.17 53649.96 88888.00 2014-11-23 14:36:30.905 327 15181.32 12.27 53649.92 88888.00 2014-11-23 14:36:31.405 327 15181.31 12.43 53649.94 88888.00 2014-11-23 14:36:31.905 327 15181.26 12.37 53649.95 88888.00 2014-11-23 14:36:32.405 327 15181.24 12.37 53649.95 88888.00 2014-11-23 14:36:32.905 327 15181.18 12.44 53649.99 88888.00 2014-11-23 14:36:33.405 327 15181.17 12.39 53650.02 88888.00 2014-11-23 14:36:33.905 327 15181.22 12.42 53650.06 88888.00 2014-11-23 14:36:34.405 327 15181.29 12.41 53650.05 88888.00 2014-11-23 14:36:34.905 327 15181.26 12.45 53650.00 88888.00 2014-11-23 14:36:35.405 327 15181.17 12.37 53649.94 88888.00 2014-11-23 14:36:35.905 327 15181.18 12.35 53649.99 88888.00 2014-11-23 14:36:36.405 327 15181.18 12.34 53649.91 88888.00 2014-11-23 14:36:36.905 327 15181.13 12.28 53649.80 88888.00 2014-11-23 14:36:37.405 327 15181.13 12.31 53649.81 88888.00 2014-11-23 14:36:37.905 327 15181.10 12.39 53649.82 88888.00 2014-11-23 14:36:38.405 327 15181.06 12.44 53649.82 88888.00 2014-11-23 14:36:38.905 327 15181.03 12.45 53649.82 88888.00 2014-11-23 14:36:39.405 327 15181.01 12.50 53649.92 88888.00 2014-11-23 14:36:39.905 327 15180.96 12.38 53649.96 88888.00 2014-11-23 14:36:40.405 327 15180.96 12.41 53649.92 88888.00 2014-11-23 14:36:40.905 327 15180.93 12.50 53649.99 88888.00 2014-11-23 14:36:41.405 327 15180.90 12.54 53649.97 88888.00 2014-11-23 14:36:41.905 327 15180.86 12.63 53649.95 88888.00 2014-11-23 14:36:42.405 327 15180.81 12.56 53650.00 88888.00 2014-11-23 14:36:42.905 327 15180.75 12.59 53649.99 88888.00 2014-11-23 14:36:43.405 327 15180.70 12.56 53649.97 88888.00 2014-11-23 14:36:43.905 327 15180.72 12.61 53650.04 88888.00 2014-11-23 14:36:44.405 327 15180.70 12.68 53650.08 88888.00 2014-11-23 14:36:44.905 327 15180.65 12.73 53650.08 88888.00 2014-11-23 14:36:45.405 327 15180.59 12.81 53650.11 88888.00 2014-11-23 14:36:45.905 327 15180.52 12.93 53650.20 88888.00 2014-11-23 14:36:46.405 327 15180.49 12.93 53650.11 88888.00 2014-11-23 14:36:46.905 327 15180.43 12.99 53650.17 88888.00 2014-11-23 14:36:47.405 327 15180.33 13.05 53650.17 88888.00 2014-11-23 14:36:47.905 327 15180.25 13.05 53650.19 88888.00 2014-11-23 14:36:48.405 327 15180.28 13.10 53650.20 88888.00 2014-11-23 14:36:48.905 327 15180.21 13.10 53650.27 88888.00 2014-11-23 14:36:49.405 327 15180.15 13.25 53650.20 88888.00 2014-11-23 14:36:49.905 327 15180.13 13.36 53650.21 88888.00 2014-11-23 14:36:50.405 327 15180.05 13.45 53650.26 88888.00 2014-11-23 14:36:50.905 327 15179.97 13.47 53650.28 88888.00 2014-11-23 14:36:51.405 327 15179.91 13.55 53650.29 88888.00 2014-11-23 14:36:51.905 327 15179.85 13.55 53650.40 88888.00 2014-11-23 14:36:52.405 327 15179.78 13.45 53650.49 88888.00 2014-11-23 14:36:52.905 327 15179.70 13.49 53650.49 88888.00 2014-11-23 14:36:53.405 327 15179.73 13.55 53650.44 88888.00 2014-11-23 14:36:53.905 327 15179.75 13.62 53650.46 88888.00 2014-11-23 14:36:54.405 327 15179.77 13.52 53650.46 88888.00 2014-11-23 14:36:54.905 327 15179.75 13.66 53650.49 88888.00 2014-11-23 14:36:55.405 327 15179.71 13.81 53650.50 88888.00 2014-11-23 14:36:55.905 327 15179.74 13.81 53650.53 88888.00 2014-11-23 14:36:56.405 327 15179.76 13.71 53650.53 88888.00 2014-11-23 14:36:56.905 327 15179.76 13.73 53650.47 88888.00 2014-11-23 14:36:57.405 327 15179.82 13.78 53650.44 88888.00 2014-11-23 14:36:57.905 327 15179.87 13.80 53650.46 88888.00 2014-11-23 14:36:58.405 327 15179.88 13.76 53650.48 88888.00 2014-11-23 14:36:58.905 327 15179.87 13.80 53650.50 88888.00 2014-11-23 14:36:59.405 327 15179.91 13.78 53650.46 88888.00 2014-11-23 14:36:59.905 327 15179.92 13.69 53650.39 88888.00 2014-11-23 14:37:00.405 327 15179.96 13.65 53650.28 88888.00 2014-11-23 14:37:00.905 327 15180.01 13.66 53650.29 88888.00 2014-11-23 14:37:01.405 327 15180.03 13.71 53650.31 88888.00 2014-11-23 14:37:01.905 327 15180.02 13.71 53650.24 88888.00 2014-11-23 14:37:02.405 327 15180.06 13.62 53650.26 88888.00 2014-11-23 14:37:02.905 327 15180.14 13.47 53650.28 88888.00 2014-11-23 14:37:03.405 327 15180.23 13.51 53650.24 88888.00 2014-11-23 14:37:03.905 327 15180.30 13.60 53650.14 88888.00 2014-11-23 14:37:04.405 327 15180.32 13.57 53650.09 88888.00 2014-11-23 14:37:04.905 327 15180.36 13.42 53650.02 88888.00 2014-11-23 14:37:05.405 327 15180.42 13.40 53650.00 88888.00 2014-11-23 14:37:05.905 327 15180.46 13.40 53649.86 88888.00 2014-11-23 14:37:06.405 327 15180.51 13.40 53649.80 88888.00 2014-11-23 14:37:06.905 327 15180.58 13.38 53649.74 88888.00 2014-11-23 14:37:07.405 327 15180.55 13.25 53649.79 88888.00 2014-11-23 14:37:07.905 327 15180.55 13.20 53649.77 88888.00 2014-11-23 14:37:08.405 327 15180.61 13.16 53649.75 88888.00 2014-11-23 14:37:08.905 327 15180.61 13.13 53649.72 88888.00 2014-11-23 14:37:09.405 327 15180.59 13.07 53649.76 88888.00 2014-11-23 14:37:09.905 327 15180.57 12.99 53649.67 88888.00 2014-11-23 14:37:10.405 327 15180.60 12.97 53649.71 88888.00 2014-11-23 14:37:10.905 327 15180.59 13.00 53649.81 88888.00 2014-11-23 14:37:11.405 327 15180.63 12.96 53649.73 88888.00 2014-11-23 14:37:11.905 327 15180.57 12.94 53649.62 88888.00 2014-11-23 14:37:12.405 327 15180.54 12.91 53649.59 88888.00 2014-11-23 14:37:12.905 327 15180.52 12.87 53649.55 88888.00 2014-11-23 14:37:13.405 327 15180.48 12.89 53649.56 88888.00 2014-11-23 14:37:13.905 327 15180.41 12.94 53649.55 88888.00 2014-11-23 14:37:14.405 327 15180.40 12.90 53649.54 88888.00 2014-11-23 14:37:14.905 327 15180.38 12.84 53649.52 88888.00 2014-11-23 14:37:15.405 327 15180.34 12.89 53649.49 88888.00 2014-11-23 14:37:15.905 327 15180.33 12.88 53649.54 88888.00 2014-11-23 14:37:16.405 327 15180.32 12.89 53649.57 88888.00 2014-11-23 14:37:16.905 327 15180.30 12.89 53649.59 88888.00 2014-11-23 14:37:17.405 327 15180.28 12.95 53649.60 88888.00 2014-11-23 14:37:17.905 327 15180.27 12.88 53649.50 88888.00 2014-11-23 14:37:18.405 327 15180.24 12.82 53649.44 88888.00 2014-11-23 14:37:18.905 327 15180.23 12.82 53649.42 88888.00 2014-11-23 14:37:19.405 327 15180.21 12.85 53649.43 88888.00 2014-11-23 14:37:19.905 327 15180.20 12.82 53649.45 88888.00 2014-11-23 14:37:20.405 327 15180.19 12.81 53649.45 88888.00 2014-11-23 14:37:20.905 327 15180.22 12.77 53649.45 88888.00 2014-11-23 14:37:21.405 327 15180.27 12.84 53649.56 88888.00 2014-11-23 14:37:21.905 327 15180.33 12.84 53649.48 88888.00 2014-11-23 14:37:22.405 327 15180.32 12.79 53649.38 88888.00 2014-11-23 14:37:22.905 327 15180.37 12.77 53649.41 88888.00 2014-11-23 14:37:23.405 327 15180.41 12.82 53649.36 88888.00 2014-11-23 14:37:23.905 327 15180.43 12.80 53649.30 88888.00 2014-11-23 14:37:24.405 327 15180.47 12.76 53649.28 88888.00 2014-11-23 14:37:24.905 327 15180.50 12.73 53649.23 88888.00 2014-11-23 14:37:25.405 327 15180.56 12.71 53649.23 88888.00 2014-11-23 14:37:25.905 327 15180.61 12.71 53649.24 88888.00 2014-11-23 14:37:26.405 327 15180.60 12.93 53649.25 88888.00 2014-11-23 14:37:26.905 327 15180.60 12.97 53649.18 88888.00 2014-11-23 14:37:27.405 327 15180.78 12.86 53649.21 88888.00 2014-11-23 14:37:27.905 327 15180.91 12.91 53649.20 88888.00 2014-11-23 14:37:28.405 327 15180.94 12.91 53649.13 88888.00 2014-11-23 14:37:28.905 327 15180.97 12.94 53649.13 88888.00 2014-11-23 14:37:29.405 327 15181.03 12.95 53649.07 88888.00 2014-11-23 14:37:29.905 327 15181.05 12.87 53649.00 88888.00 2014-11-23 14:37:30.405 327 15181.12 12.85 53648.96 88888.00 2014-11-23 14:37:30.905 327 15181.21 12.72 53648.93 88888.00 2014-11-23 14:37:31.405 327 15181.28 12.70 53648.89 88888.00 2014-11-23 14:37:31.905 327 15181.32 12.69 53648.81 88888.00 2014-11-23 14:37:32.405 327 15181.33 12.60 53648.80 88888.00 2014-11-23 14:37:32.905 327 15181.38 12.67 53648.80 88888.00 2014-11-23 14:37:33.405 327 15181.37 12.62 53648.79 88888.00 2014-11-23 14:37:33.905 327 15181.45 12.60 53648.84 88888.00 2014-11-23 14:37:34.405 327 15181.47 12.53 53648.86 88888.00 2014-11-23 14:37:34.905 327 15181.49 12.48 53648.86 88888.00 2014-11-23 14:37:35.405 327 15181.49 12.45 53648.73 88888.00 2014-11-23 14:37:35.905 327 15181.48 12.44 53648.65 88888.00 2014-11-23 14:37:36.405 327 15181.48 12.31 53648.67 88888.00 2014-11-23 14:37:36.905 327 15181.49 12.28 53648.68 88888.00 2014-11-23 14:37:37.405 327 15181.47 12.22 53648.72 88888.00 2014-11-23 14:37:37.905 327 15181.42 12.21 53648.69 88888.00 2014-11-23 14:37:38.405 327 15181.37 12.12 53648.71 88888.00 2014-11-23 14:37:38.905 327 15181.30 12.13 53648.71 88888.00 2014-11-23 14:37:39.405 327 15181.27 12.21 53648.72 88888.00 2014-11-23 14:37:39.905 327 15181.27 12.17 53648.62 88888.00 2014-11-23 14:37:40.405 327 15181.24 12.17 53648.61 88888.00 2014-11-23 14:37:40.905 327 15181.21 12.16 53648.55 88888.00 2014-11-23 14:37:41.405 327 15181.14 12.19 53648.58 88888.00 2014-11-23 14:37:41.905 327 15181.09 12.25 53648.65 88888.00 2014-11-23 14:37:42.405 327 15181.05 12.21 53648.65 88888.00 2014-11-23 14:37:42.905 327 15181.05 12.16 53648.68 88888.00 2014-11-23 14:37:43.405 327 15181.09 12.21 53648.66 88888.00 2014-11-23 14:37:43.905 327 15181.01 12.22 53648.67 88888.00 2014-11-23 14:37:44.405 327 15180.87 12.31 53648.69 88888.00 2014-11-23 14:37:44.905 327 15180.86 12.45 53648.83 88888.00 2014-11-23 14:37:45.405 327 15180.86 12.45 53648.87 88888.00 2014-11-23 14:37:45.905 327 15180.87 12.46 53648.80 88888.00 2014-11-23 14:37:46.405 327 15180.82 12.45 53648.74 88888.00 2014-11-23 14:37:46.905 327 15180.76 12.39 53648.75 88888.00 2014-11-23 14:37:47.405 327 15180.74 12.35 53648.75 88888.00 2014-11-23 14:37:47.905 327 15180.72 12.43 53648.71 88888.00 2014-11-23 14:37:48.405 327 15180.67 12.48 53648.73 88888.00 2014-11-23 14:37:48.905 327 15180.67 12.44 53648.75 88888.00 2014-11-23 14:37:49.405 327 15180.64 12.46 53648.83 88888.00 2014-11-23 14:37:49.905 327 15180.61 12.57 53648.86 88888.00 2014-11-23 14:37:50.405 327 15180.58 12.64 53648.89 88888.00 2014-11-23 14:37:50.905 327 15180.59 12.65 53648.92 88888.00 2014-11-23 14:37:51.405 327 15180.55 12.70 53648.92 88888.00 2014-11-23 14:37:51.905 327 15180.50 12.73 53648.87 88888.00 2014-11-23 14:37:52.405 327 15180.51 12.79 53648.87 88888.00 2014-11-23 14:37:52.905 327 15180.49 12.81 53648.84 88888.00 2014-11-23 14:37:53.405 327 15180.50 12.85 53648.83 88888.00 2014-11-23 14:37:53.905 327 15180.55 12.86 53648.84 88888.00 2014-11-23 14:37:54.405 327 15180.56 12.85 53648.84 88888.00 2014-11-23 14:37:54.905 327 15180.52 12.86 53648.85 88888.00 2014-11-23 14:37:55.405 327 15180.50 12.88 53648.99 88888.00 2014-11-23 14:37:55.905 327 15180.50 12.82 53648.99 88888.00 2014-11-23 14:37:56.405 327 15180.56 12.85 53649.03 88888.00 2014-11-23 14:37:56.905 327 15180.56 12.87 53649.07 88888.00 2014-11-23 14:37:57.405 327 15180.51 12.90 53649.11 88888.00 2014-11-23 14:37:57.905 327 15180.48 12.91 53649.10 88888.00 2014-11-23 14:37:58.405 327 15180.46 12.86 53649.10 88888.00 2014-11-23 14:37:58.905 327 15180.45 12.89 53649.05 88888.00 2014-11-23 14:37:59.405 327 15180.41 12.93 53648.98 88888.00 2014-11-23 14:37:59.905 327 15180.43 12.91 53648.95 88888.00 2014-11-23 14:38:00.405 327 15180.38 13.00 53648.95 88888.00 2014-11-23 14:38:00.905 327 15180.31 13.00 53649.00 88888.00 2014-11-23 14:38:01.405 327 15180.32 12.98 53648.98 88888.00 2014-11-23 14:38:01.905 327 15180.27 12.94 53648.99 88888.00 2014-11-23 14:38:02.405 327 15180.27 12.91 53649.07 88888.00 2014-11-23 14:38:02.905 327 15180.29 12.89 53649.11 88888.00 2014-11-23 14:38:03.405 327 15180.24 12.90 53649.14 88888.00 2014-11-23 14:38:03.905 327 15180.14 13.05 53649.09 88888.00 2014-11-23 14:38:04.405 327 15180.06 13.20 53649.09 88888.00 2014-11-23 14:38:04.905 327 15180.01 13.25 53649.09 88888.00 2014-11-23 14:38:05.405 327 15180.01 13.34 53649.03 88888.00 2014-11-23 14:38:05.905 327 15179.94 13.30 53649.10 88888.00 2014-11-23 14:38:06.405 327 15179.88 13.24 53649.16 88888.00 2014-11-23 14:38:06.905 327 15179.88 13.17 53649.12 88888.00 2014-11-23 14:38:07.405 327 15179.86 13.11 53649.12 88888.00 2014-11-23 14:38:07.905 327 15179.87 13.14 53649.19 88888.00 2014-11-23 14:38:08.405 327 15179.87 13.15 53649.23 88888.00 2014-11-23 14:38:08.905 327 15179.88 13.14 53649.26 88888.00 2014-11-23 14:38:09.405 327 15179.87 13.17 53649.22 88888.00 2014-11-23 14:38:09.905 327 15179.87 13.21 53649.07 88888.00 2014-11-23 14:38:10.405 327 15179.86 13.25 53649.08 88888.00 2014-11-23 14:38:10.905 327 15179.86 13.23 53649.00 88888.00 2014-11-23 14:38:11.405 327 15179.91 13.21 53648.98 88888.00 2014-11-23 14:38:11.905 327 15179.89 13.19 53649.04 88888.00 2014-11-23 14:38:12.405 327 15179.88 13.17 53649.01 88888.00 2014-11-23 14:38:12.905 327 15179.93 13.12 53649.04 88888.00 2014-11-23 14:38:13.405 327 15179.95 13.12 53649.05 88888.00 2014-11-23 14:38:13.905 327 15179.96 13.10 53649.02 88888.00 2014-11-23 14:38:14.405 327 15180.00 13.14 53649.01 88888.00 2014-11-23 14:38:14.905 327 15180.01 13.21 53649.00 88888.00 2014-11-23 14:38:15.405 327 15180.05 13.22 53648.91 88888.00 2014-11-23 14:38:15.905 327 15180.09 13.23 53648.93 88888.00 2014-11-23 14:38:16.405 327 15180.10 13.22 53648.96 88888.00 2014-11-23 14:38:16.905 327 15180.14 13.21 53648.82 88888.00 2014-11-23 14:38:17.405 327 15180.19 13.17 53648.78 88888.00 2014-11-23 14:38:17.905 327 15180.20 13.17 53648.78 88888.00 2014-11-23 14:38:18.405 327 15180.24 13.16 53648.78 88888.00 2014-11-23 14:38:18.905 327 15180.27 13.15 53648.73 88888.00 2014-11-23 14:38:19.405 327 15180.32 13.17 53648.71 88888.00 2014-11-23 14:38:19.905 327 15180.37 13.19 53648.70 88888.00 2014-11-23 14:38:20.405 327 15180.40 13.21 53648.71 88888.00 2014-11-23 14:38:20.905 327 15180.42 13.26 53648.70 88888.00 2014-11-23 14:38:21.405 327 15180.43 13.33 53648.67 88888.00 2014-11-23 14:38:21.905 327 15180.50 13.43 53648.63 88888.00 2014-11-23 14:38:22.405 327 15180.59 13.37 53648.56 88888.00 2014-11-23 14:38:22.905 327 15180.61 13.37 53648.52 88888.00 2014-11-23 14:38:23.405 327 15180.63 13.40 53648.52 88888.00 2014-11-23 14:38:23.905 327 15180.63 13.40 53648.56 88888.00 2014-11-23 14:38:24.405 327 15180.61 13.42 53648.56 88888.00 2014-11-23 14:38:24.905 327 15180.63 13.55 53648.58 88888.00 2014-11-23 14:38:25.405 327 15180.65 13.48 53648.63 88888.00 2014-11-23 14:38:25.905 327 15180.61 13.47 53648.61 88888.00 2014-11-23 14:38:26.405 327 15180.67 13.46 53648.62 88888.00 2014-11-23 14:38:26.905 327 15180.67 13.51 53648.65 88888.00 2014-11-23 14:38:27.405 327 15180.66 13.63 53648.59 88888.00 2014-11-23 14:38:27.905 327 15180.66 13.66 53648.55 88888.00 2014-11-23 14:38:28.405 327 15180.63 13.56 53648.54 88888.00 2014-11-23 14:38:28.905 327 15180.60 13.59 53648.59 88888.00 2014-11-23 14:38:29.405 327 15180.60 13.68 53648.61 88888.00 2014-11-23 14:38:29.905 327 15180.59 13.67 53648.73 88888.00 2014-11-23 14:38:30.405 327 15180.61 13.64 53648.73 88888.00 2014-11-23 14:38:30.905 327 15180.60 13.62 53648.69 88888.00 2014-11-23 14:38:31.405 327 15180.60 13.63 53648.70 88888.00 2014-11-23 14:38:31.905 327 15180.60 13.65 53648.76 88888.00 2014-11-23 14:38:32.405 327 15180.64 13.60 53648.76 88888.00 2014-11-23 14:38:32.905 327 15180.61 13.62 53648.72 88888.00 2014-11-23 14:38:33.405 327 15180.60 13.65 53648.71 88888.00 2014-11-23 14:38:33.905 327 15180.59 13.62 53648.71 88888.00 2014-11-23 14:38:34.405 327 15180.54 13.65 53648.73 88888.00 2014-11-23 14:38:34.905 327 15180.49 13.67 53648.70 88888.00 2014-11-23 14:38:35.405 327 15180.51 13.71 53648.69 88888.00 2014-11-23 14:38:35.905 327 15180.49 13.72 53648.71 88888.00 2014-11-23 14:38:36.405 327 15180.50 13.73 53648.68 88888.00 2014-11-23 14:38:36.905 327 15180.48 13.75 53648.67 88888.00 2014-11-23 14:38:37.406 327 15180.46 13.80 53648.69 88888.00 2014-11-23 14:38:37.906 327 15180.50 13.84 53648.76 88888.00 2014-11-23 14:38:38.406 327 15180.50 13.83 53648.83 88888.00 2014-11-23 14:38:38.906 327 15180.47 13.78 53648.88 88888.00 2014-11-23 14:38:39.406 327 15180.50 13.84 53648.83 88888.00 2014-11-23 14:38:39.906 327 15180.51 13.90 53648.83 88888.00 2014-11-23 14:38:40.406 327 15180.50 13.83 53648.87 88888.00 2014-11-23 14:38:40.906 327 15180.43 13.82 53648.76 88888.00 2014-11-23 14:38:41.406 327 15180.48 13.80 53648.71 88888.00 2014-11-23 14:38:41.906 327 15180.47 13.77 53648.73 88888.00 2014-11-23 14:38:42.406 327 15180.45 13.73 53648.74 88888.00 2014-11-23 14:38:42.906 327 15180.45 13.78 53648.76 88888.00 2014-11-23 14:38:43.406 327 15180.47 13.82 53648.74 88888.00 2014-11-23 14:38:43.906 327 15180.50 13.86 53648.73 88888.00 2014-11-23 14:38:44.406 327 15180.50 13.84 53648.66 88888.00 2014-11-23 14:38:44.906 327 15180.55 13.88 53648.68 88888.00 2014-11-23 14:38:45.406 327 15180.51 13.85 53648.74 88888.00 2014-11-23 14:38:45.906 327 15180.48 13.81 53648.75 88888.00 2014-11-23 14:38:46.406 327 15180.47 13.83 53648.64 88888.00 2014-11-23 14:38:46.906 327 15180.48 13.90 53648.55 88888.00 2014-11-23 14:38:47.406 327 15180.51 13.95 53648.53 88888.00 2014-11-23 14:38:47.906 327 15180.48 13.91 53648.51 88888.00 2014-11-23 14:38:48.406 327 15180.46 13.94 53648.53 88888.00 2014-11-23 14:38:48.906 327 15180.42 13.93 53648.58 88888.00 2014-11-23 14:38:49.406 327 15180.46 13.89 53648.62 88888.00 2014-11-23 14:38:49.906 327 15180.47 13.91 53648.69 88888.00 2014-11-23 14:38:50.406 327 15180.47 13.94 53648.68 88888.00 2014-11-23 14:38:50.906 327 15180.49 13.94 53648.65 88888.00 2014-11-23 14:38:51.406 327 15180.48 13.98 53648.59 88888.00 2014-11-23 14:38:51.906 327 15180.43 14.03 53648.53 88888.00 2014-11-23 14:38:52.406 327 15180.40 14.07 53648.53 88888.00 2014-11-23 14:38:52.906 327 15180.40 13.98 53648.49 88888.00 2014-11-23 14:38:53.406 327 15180.40 14.02 53648.50 88888.00 2014-11-23 14:38:53.906 327 15180.38 14.03 53648.46 88888.00 2014-11-23 14:38:54.406 327 15180.30 13.93 53648.52 88888.00 2014-11-23 14:38:54.906 327 15180.21 13.94 53648.62 88888.00 2014-11-23 14:38:55.406 327 15180.21 14.08 53648.69 88888.00 2014-11-23 14:38:55.906 327 15180.16 14.07 53648.69 88888.00 2014-11-23 14:38:56.406 327 15180.12 14.08 53648.66 88888.00 2014-11-23 14:38:56.906 327 15180.10 14.14 53648.62 88888.00 2014-11-23 14:38:57.406 327 15180.06 14.09 53648.62 88888.00 2014-11-23 14:38:57.906 327 15180.05 14.06 53648.63 88888.00 2014-11-23 14:38:58.406 327 15180.03 14.07 53648.60 88888.00 2014-11-23 14:38:58.906 327 15180.00 14.14 53648.61 88888.00 2014-11-23 14:38:59.406 327 15179.92 14.16 53648.58 88888.00 2014-11-23 14:38:59.906 327 15179.86 14.16 53648.63 88888.00 2014-11-23 14:39:00.406 327 15179.84 14.23 53648.65 88888.00 2014-11-23 14:39:00.906 327 15179.83 14.24 53648.69 88888.00 2014-11-23 14:39:01.406 327 15179.86 14.25 53648.71 88888.00 2014-11-23 14:39:01.906 327 15179.88 14.29 53648.79 88888.00 2014-11-23 14:39:02.406 327 15179.87 14.35 53648.79 88888.00 2014-11-23 14:39:02.906 327 15179.80 14.33 53648.81 88888.00 2014-11-23 14:39:03.406 327 15179.79 14.35 53648.82 88888.00 2014-11-23 14:39:03.906 327 15179.77 14.38 53648.76 88888.00 2014-11-23 14:39:04.406 327 15179.75 14.41 53648.78 88888.00 2014-11-23 14:39:04.906 327 15179.75 14.49 53648.79 88888.00 2014-11-23 14:39:05.406 327 15179.74 14.46 53648.76 88888.00 2014-11-23 14:39:05.906 327 15179.73 14.51 53648.80 88888.00 2014-11-23 14:39:06.406 327 15179.69 14.53 53648.79 88888.00 2014-11-23 14:39:06.906 327 15179.66 14.61 53648.85 88888.00 2014-11-23 14:39:07.406 327 15179.70 14.61 53648.85 88888.00 2014-11-23 14:39:07.906 327 15179.66 14.60 53648.89 88888.00 2014-11-23 14:39:08.406 327 15179.66 14.66 53648.86 88888.00 2014-11-23 14:39:08.906 327 15179.62 14.72 53648.88 88888.00 2014-11-23 14:39:09.406 327 15179.62 14.71 53648.91 88888.00 2014-11-23 14:39:09.906 327 15179.59 14.75 53648.91 88888.00 2014-11-23 14:39:10.406 327 15179.57 14.86 53648.95 88888.00 2014-11-23 14:39:10.906 327 15179.55 14.98 53648.91 88888.00 2014-11-23 14:39:11.406 327 15179.59 15.03 53648.90 88888.00 2014-11-23 14:39:11.906 327 15179.57 14.98 53648.88 88888.00 2014-11-23 14:39:12.406 327 15179.51 14.86 53648.98 88888.00 2014-11-23 14:39:12.906 327 15179.49 15.02 53649.00 88888.00 2014-11-23 14:39:13.406 327 15179.51 15.15 53649.00 88888.00 2014-11-23 14:39:13.906 327 15179.55 15.22 53648.96 88888.00 2014-11-23 14:39:14.406 327 15179.52 15.21 53648.98 88888.00 2014-11-23 14:39:14.906 327 15179.51 15.26 53649.05 88888.00 2014-11-23 14:39:15.406 327 15179.52 15.32 53649.01 88888.00 2014-11-23 14:39:15.906 327 15179.50 15.36 53648.98 88888.00 2014-11-23 14:39:16.406 327 15179.49 15.36 53648.86 88888.00 2014-11-23 14:39:16.906 327 15179.49 15.33 53648.95 88888.00 2014-11-23 14:39:17.406 327 15179.55 15.36 53649.00 88888.00 2014-11-23 14:39:17.906 327 15179.56 15.36 53648.93 88888.00 2014-11-23 14:39:18.406 327 15179.56 15.40 53649.03 88888.00 2014-11-23 14:39:18.906 327 15179.58 15.46 53649.01 88888.00 2014-11-23 14:39:19.406 327 15179.56 15.56 53648.99 88888.00 2014-11-23 14:39:19.906 327 15179.51 15.55 53648.99 88888.00 2014-11-23 14:39:20.406 327 15179.49 15.57 53649.04 88888.00 2014-11-23 14:39:20.906 327 15179.47 15.58 53649.08 88888.00 2014-11-23 14:39:21.406 327 15179.43 15.61 53649.05 88888.00 2014-11-23 14:39:21.906 327 15179.51 15.64 53649.03 88888.00 2014-11-23 14:39:22.406 327 15179.55 15.63 53649.01 88888.00 2014-11-23 14:39:22.906 327 15179.57 15.63 53648.99 88888.00 2014-11-23 14:39:23.406 327 15179.52 15.59 53649.01 88888.00 2014-11-23 14:39:23.906 327 15179.51 15.44 53649.04 88888.00 2014-11-23 14:39:24.406 327 15179.52 15.40 53649.05 88888.00 2014-11-23 14:39:24.906 327 15179.57 15.42 53649.07 88888.00 2014-11-23 14:39:25.406 327 15179.56 15.50 53649.08 88888.00 2014-11-23 14:39:25.906 327 15179.53 15.55 53649.06 88888.00 2014-11-23 14:39:26.406 327 15179.52 15.50 53649.04 88888.00 2014-11-23 14:39:26.906 327 15179.52 15.56 53649.09 88888.00 2014-11-23 14:39:27.406 327 15179.56 15.61 53649.04 88888.00 2014-11-23 14:39:27.906 327 15179.56 15.63 53649.01 88888.00 2014-11-23 14:39:28.406 327 15179.58 15.63 53648.96 88888.00 2014-11-23 14:39:28.906 327 15179.57 15.62 53649.04 88888.00 2014-11-23 14:39:29.406 327 15179.62 15.65 53649.01 88888.00 2014-11-23 14:39:29.906 327 15179.60 15.70 53649.04 88888.00 2014-11-23 14:39:30.406 327 15179.59 15.73 53649.10 88888.00 2014-11-23 14:39:30.906 327 15179.62 15.74 53649.04 88888.00 2014-11-23 14:39:31.406 327 15179.61 15.76 53649.00 88888.00 2014-11-23 14:39:31.906 327 15179.60 15.79 53649.03 88888.00 2014-11-23 14:39:32.406 327 15179.60 15.85 53649.11 88888.00 2014-11-23 14:39:32.906 327 15179.68 15.88 53649.10 88888.00 2014-11-23 14:39:33.406 327 15179.71 15.89 53649.11 88888.00 2014-11-23 14:39:33.906 327 15179.66 15.87 53649.07 88888.00 2014-11-23 14:39:34.406 327 15179.62 15.89 53648.94 88888.00 2014-11-23 14:39:34.906 327 15179.60 15.89 53648.96 88888.00 2014-11-23 14:39:35.406 327 15179.58 15.89 53649.07 88888.00 2014-11-23 14:39:35.906 327 15179.60 15.94 53649.06 88888.00 2014-11-23 14:39:36.406 327 15179.61 16.00 53649.09 88888.00 2014-11-23 14:39:36.906 327 15179.61 16.07 53649.12 88888.00 2014-11-23 14:39:37.406 327 15179.64 16.13 53649.12 88888.00 2014-11-23 14:39:37.906 327 15179.61 16.13 53649.13 88888.00 2014-11-23 14:39:38.406 327 15179.58 16.15 53649.11 88888.00 2014-11-23 14:39:38.906 327 15179.55 16.18 53649.08 88888.00 2014-11-23 14:39:39.406 327 15179.56 16.26 53649.10 88888.00 2014-11-23 14:39:39.906 327 15179.52 16.26 53649.06 88888.00 2014-11-23 14:39:40.406 327 15179.57 16.23 53649.08 88888.00 2014-11-23 14:39:40.906 327 15179.52 16.25 53649.11 88888.00 2014-11-23 14:39:41.406 327 15179.50 16.27 53649.16 88888.00 2014-11-23 14:39:41.906 327 15179.50 16.28 53649.20 88888.00 2014-11-23 14:39:42.406 327 15179.43 16.31 53649.18 88888.00 2014-11-23 14:39:42.906 327 15179.49 16.28 53649.22 88888.00 2014-11-23 14:39:43.406 327 15179.51 16.32 53649.14 88888.00 2014-11-23 14:39:43.906 327 15179.49 16.34 53649.10 88888.00 2014-11-23 14:39:44.406 327 15179.49 16.34 53649.19 88888.00 2014-11-23 14:39:44.906 327 15179.47 16.33 53649.21 88888.00 2014-11-23 14:39:45.406 327 15179.49 16.33 53649.23 88888.00 2014-11-23 14:39:45.906 327 15179.53 16.35 53649.16 88888.00 2014-11-23 14:39:46.406 327 15179.59 16.41 53649.13 88888.00 2014-11-23 14:39:46.906 327 15179.60 16.40 53649.16 88888.00 2014-11-23 14:39:47.406 327 15179.64 16.33 53649.12 88888.00 2014-11-23 14:39:47.906 327 15179.67 16.33 53649.13 88888.00 2014-11-23 14:39:48.406 327 15179.71 16.35 53649.13 88888.00 2014-11-23 14:39:48.906 327 15179.69 16.33 53649.12 88888.00 2014-11-23 14:39:49.406 327 15179.70 16.31 53649.14 88888.00 2014-11-23 14:39:49.906 327 15179.69 16.32 53649.20 88888.00 2014-11-23 14:39:50.406 327 15179.74 16.28 53649.21 88888.00 2014-11-23 14:39:50.906 327 15179.85 16.25 53649.15 88888.00 2014-11-23 14:39:51.406 327 15179.89 16.24 53649.04 88888.00 2014-11-23 14:39:51.906 327 15179.88 16.17 53649.00 88888.00 2014-11-23 14:39:52.406 327 15179.93 16.14 53648.99 88888.00 2014-11-23 14:39:52.906 327 15180.02 16.14 53648.91 88888.00 2014-11-23 14:39:53.406 327 15180.05 16.13 53648.94 88888.00 2014-11-23 14:39:53.906 327 15180.10 16.10 53648.95 88888.00 2014-11-23 14:39:54.406 327 15180.20 16.16 53649.00 88888.00 2014-11-23 14:39:54.906 327 15180.23 16.02 53648.99 88888.00 2014-11-23 14:39:55.406 327 15180.24 15.92 53648.96 88888.00 2014-11-23 14:39:55.906 327 15180.30 15.87 53648.92 88888.00 2014-11-23 14:39:56.406 327 15180.38 15.81 53648.79 88888.00 2014-11-23 14:39:56.906 327 15180.46 15.79 53648.78 88888.00 2014-11-23 14:39:57.406 327 15180.50 15.72 53648.71 88888.00 2014-11-23 14:39:57.906 327 15180.52 15.64 53648.69 88888.00 2014-11-23 14:39:58.406 327 15180.56 15.63 53648.61 88888.00 2014-11-23 14:39:58.906 327 15180.67 15.56 53648.56 88888.00 2014-11-23 14:39:59.406 327 15180.75 15.62 53648.54 88888.00 2014-11-23 14:39:59.906 327 15180.81 15.54 53648.54 88888.00 2014-11-23 14:40:00.406 327 15180.79 15.45 53648.60 88888.00 2014-11-23 14:40:00.906 327 15180.82 15.38 53648.56 88888.00 2014-11-23 14:40:01.406 327 15180.85 15.28 53648.56 88888.00 2014-11-23 14:40:01.906 327 15180.90 15.18 53648.49 88888.00 2014-11-23 14:40:02.406 327 15180.86 15.10 53648.48 88888.00 2014-11-23 14:40:02.906 327 15180.81 15.21 53648.43 88888.00 2014-11-23 14:40:03.406 327 15180.84 15.35 53648.43 88888.00 2014-11-23 14:40:03.906 327 15180.86 15.32 53648.40 88888.00 2014-11-23 14:40:04.406 327 15180.95 15.22 53648.41 88888.00 2014-11-23 14:40:04.906 327 15180.93 15.18 53648.42 88888.00 2014-11-23 14:40:05.406 327 15180.91 15.22 53648.36 88888.00 2014-11-23 14:40:05.906 327 15180.94 15.23 53648.39 88888.00 2014-11-23 14:40:06.406 327 15180.97 15.06 53648.34 88888.00 2014-11-23 14:40:06.906 327 15180.99 15.06 53648.36 88888.00 2014-11-23 14:40:07.406 327 15180.95 15.06 53648.33 88888.00 2014-11-23 14:40:07.906 327 15180.95 15.02 53648.33 88888.00 2014-11-23 14:40:08.406 327 15180.92 15.03 53648.35 88888.00 2014-11-23 14:40:08.906 327 15180.81 15.01 53648.31 88888.00 2014-11-23 14:40:09.406 327 15180.75 14.92 53648.25 88888.00 2014-11-23 14:40:09.906 327 15180.76 14.86 53648.27 88888.00 2014-11-23 14:40:10.406 327 15180.76 14.76 53648.39 88888.00 2014-11-23 14:40:10.906 327 15180.73 14.71 53648.36 88888.00 2014-11-23 14:40:11.406 327 15180.73 14.66 53648.41 88888.00 2014-11-23 14:40:11.906 327 15180.75 14.61 53648.49 88888.00 2014-11-23 14:40:12.406 327 15180.73 14.66 53648.53 88888.00 2014-11-23 14:40:12.906 327 15180.69 14.62 53648.64 88888.00 2014-11-23 14:40:13.406 327 15180.63 14.63 53648.66 88888.00 2014-11-23 14:40:13.906 327 15180.61 14.63 53648.66 88888.00 2014-11-23 14:40:14.406 327 15180.55 14.63 53648.68 88888.00 2014-11-23 14:40:14.906 327 15180.45 14.68 53648.66 88888.00 2014-11-23 14:40:15.406 327 15180.34 14.64 53648.64 88888.00 2014-11-23 14:40:15.906 327 15180.32 14.58 53648.69 88888.00 2014-11-23 14:40:16.406 327 15180.23 14.68 53648.74 88888.00 2014-11-23 14:40:16.906 327 15180.14 14.75 53648.75 88888.00 2014-11-23 14:40:17.406 327 15180.04 14.70 53648.78 88888.00 2014-11-23 14:40:17.906 327 15179.98 14.70 53648.82 88888.00 2014-11-23 14:40:18.406 327 15179.91 14.71 53648.89 88888.00 2014-11-23 14:40:18.906 327 15179.84 14.78 53648.92 88888.00 2014-11-23 14:40:19.406 327 15179.70 14.79 53648.98 88888.00 2014-11-23 14:40:19.906 327 15179.66 14.81 53649.00 88888.00 2014-11-23 14:40:20.406 327 15179.67 14.86 53649.06 88888.00 2014-11-23 14:40:20.906 327 15179.66 14.87 53649.03 88888.00 2014-11-23 14:40:21.406 327 15179.58 14.88 53648.96 88888.00 2014-11-23 14:40:21.906 327 15179.50 14.83 53648.99 88888.00 2014-11-23 14:40:22.406 327 15179.47 14.81 53649.00 88888.00 2014-11-23 14:40:22.906 327 15179.38 14.68 53649.02 88888.00 2014-11-23 14:40:23.406 327 15179.40 14.59 53649.01 88888.00 2014-11-23 14:40:23.906 327 15179.35 14.55 53649.00 88888.00 2014-11-23 14:40:24.406 327 15179.29 14.59 53649.06 88888.00 2014-11-23 14:40:24.906 327 15179.20 14.59 53649.05 88888.00 2014-11-23 14:40:25.406 327 15179.15 14.60 53649.03 88888.00 2014-11-23 14:40:25.906 327 15179.07 14.55 53649.06 88888.00 2014-11-23 14:40:26.406 327 15179.01 14.59 53649.03 88888.00 2014-11-23 14:40:26.906 327 15178.97 14.62 53648.96 88888.00 2014-11-23 14:40:27.406 327 15178.92 14.76 53649.01 88888.00 2014-11-23 14:40:27.906 327 15178.86 14.70 53649.07 88888.00 2014-11-23 14:40:28.406 327 15178.82 14.75 53649.03 88888.00 2014-11-23 14:40:28.906 327 15178.82 14.69 53649.00 88888.00 2014-11-23 14:40:29.406 327 15178.80 14.71 53648.93 88888.00 2014-11-23 14:40:29.906 327 15178.80 14.69 53649.00 88888.00 2014-11-23 14:40:30.406 327 15178.77 14.66 53649.04 88888.00 2014-11-23 14:40:30.906 327 15178.74 14.66 53649.10 88888.00 2014-11-23 14:40:31.406 327 15178.68 14.62 53649.09 88888.00 2014-11-23 14:40:31.906 327 15178.64 14.60 53649.05 88888.00 2014-11-23 14:40:32.406 327 15178.59 14.61 53649.04 88888.00 2014-11-23 14:40:32.906 327 15178.58 14.61 53649.06 88888.00 2014-11-23 14:40:33.406 327 15178.57 14.63 53649.03 88888.00 2014-11-23 14:40:33.906 327 15178.59 14.70 53649.01 88888.00 2014-11-23 14:40:34.406 327 15178.57 14.85 53649.04 88888.00 2014-11-23 14:40:34.906 327 15178.53 14.93 53649.06 88888.00 2014-11-23 14:40:35.406 327 15178.47 14.86 53649.03 88888.00 2014-11-23 14:40:35.906 327 15178.40 14.81 53649.05 88888.00 2014-11-23 14:40:36.406 327 15178.44 14.81 53649.06 88888.00 2014-11-23 14:40:36.906 327 15178.44 14.83 53649.05 88888.00 2014-11-23 14:40:37.406 327 15178.41 14.80 53649.02 88888.00 2014-11-23 14:40:37.906 327 15178.35 14.70 53649.02 88888.00 2014-11-23 14:40:38.406 327 15178.34 14.61 53649.00 88888.00 2014-11-23 14:40:38.906 327 15178.28 14.52 53648.98 88888.00 2014-11-23 14:40:39.406 327 15178.23 14.57 53648.95 88888.00 2014-11-23 14:40:39.906 327 15178.20 14.54 53648.98 88888.00 2014-11-23 14:40:40.406 327 15178.20 14.53 53648.92 88888.00 2014-11-23 14:40:40.906 327 15178.10 14.51 53648.85 88888.00 2014-11-23 14:40:41.406 327 15178.04 14.53 53648.87 88888.00 2014-11-23 14:40:41.906 327 15178.02 14.45 53648.92 88888.00 2014-11-23 14:40:42.406 327 15178.04 14.46 53648.89 88888.00 2014-11-23 14:40:42.906 327 15177.97 14.47 53648.89 88888.00 2014-11-23 14:40:43.406 327 15177.92 14.43 53648.86 88888.00 2014-11-23 14:40:43.906 327 15177.88 14.40 53648.83 88888.00 2014-11-23 14:40:44.406 327 15177.83 14.34 53648.74 88888.00 2014-11-23 14:40:44.906 327 15177.77 14.36 53648.72 88888.00 2014-11-23 14:40:45.406 327 15177.69 14.41 53648.70 88888.00 2014-11-23 14:40:45.906 327 15177.68 14.46 53648.73 88888.00 2014-11-23 14:40:46.406 327 15177.66 14.45 53648.71 88888.00 2014-11-23 14:40:46.906 327 15177.61 14.49 53648.71 88888.00 2014-11-23 14:40:47.406 327 15177.61 14.51 53648.82 88888.00 2014-11-23 14:40:47.906 327 15177.58 14.49 53648.78 88888.00 2014-11-23 14:40:48.406 327 15177.52 14.45 53648.84 88888.00 2014-11-23 14:40:48.906 327 15177.50 14.44 53648.79 88888.00 2014-11-23 14:40:49.406 327 15177.43 14.51 53648.75 88888.00 2014-11-23 14:40:49.906 327 15177.43 14.53 53648.70 88888.00 2014-11-23 14:40:50.406 327 15177.40 14.57 53648.60 88888.00 2014-11-23 14:40:50.906 327 15177.36 14.63 53648.53 88888.00 2014-11-23 14:40:51.406 327 15177.35 14.76 53648.59 88888.00 2014-11-23 14:40:51.906 327 15177.29 14.78 53648.64 88888.00 2014-11-23 14:40:52.406 327 15177.23 14.83 53648.71 88888.00 2014-11-23 14:40:52.906 327 15177.13 14.90 53648.71 88888.00 2014-11-23 14:40:53.406 327 15177.03 14.92 53648.71 88888.00 2014-11-23 14:40:53.906 327 15177.08 14.89 53648.69 88888.00 2014-11-23 14:40:54.406 327 15177.09 14.86 53648.67 88888.00 2014-11-23 14:40:54.906 327 15177.07 14.92 53648.59 88888.00 2014-11-23 14:40:55.406 327 15177.06 14.98 53648.61 88888.00 2014-11-23 14:40:55.906 327 15177.07 14.98 53648.67 88888.00 2014-11-23 14:40:56.406 327 15177.04 14.96 53648.61 88888.00 2014-11-23 14:40:56.906 327 15176.99 15.03 53648.56 88888.00 2014-11-23 14:40:57.406 327 15176.96 15.05 53648.53 88888.00 2014-11-23 14:40:57.906 327 15176.92 15.14 53648.52 88888.00 2014-11-23 14:40:58.406 327 15176.86 15.20 53648.50 88888.00 2014-11-23 14:40:58.906 327 15176.84 15.19 53648.49 88888.00 2014-11-23 14:40:59.406 327 15176.81 15.16 53648.53 88888.00 2014-11-23 14:40:59.906 327 15176.78 15.13 53648.55 88888.00 2014-11-23 14:41:00.406 327 15176.71 15.14 53648.53 88888.00 2014-11-23 14:41:00.906 327 15176.69 15.18 53648.53 88888.00 2014-11-23 14:41:01.406 327 15176.69 15.19 53648.51 88888.00 2014-11-23 14:41:01.906 327 15176.74 15.19 53648.52 88888.00 2014-11-23 14:41:02.406 327 15176.76 15.26 53648.47 88888.00 2014-11-23 14:41:02.906 327 15176.74 15.33 53648.48 88888.00 2014-11-23 14:41:03.406 327 15176.69 15.41 53648.47 88888.00 2014-11-23 14:41:03.906 327 15176.65 15.61 53648.40 88888.00 2014-11-23 14:41:04.406 327 15176.61 15.66 53648.38 88888.00 2014-11-23 14:41:04.906 327 15176.58 15.71 53648.45 88888.00 2014-11-23 14:41:05.406 327 15176.62 15.81 53648.47 88888.00 2014-11-23 14:41:05.906 327 15176.61 15.96 53648.49 88888.00 2014-11-23 14:41:06.406 327 15176.61 16.00 53648.49 88888.00 2014-11-23 14:41:06.906 327 15176.61 16.01 53648.45 88888.00 2014-11-23 14:41:07.406 327 15176.62 15.98 53648.34 88888.00 2014-11-23 14:41:07.906 327 15176.59 16.09 53648.43 88888.00 2014-11-23 14:41:08.406 327 15176.65 16.15 53648.40 88888.00 2014-11-23 14:41:08.906 327 15176.63 16.15 53648.36 88888.00 2014-11-23 14:41:09.406 327 15176.69 16.11 53648.38 88888.00 2014-11-23 14:41:09.906 327 15176.74 16.11 53648.41 88888.00 2014-11-23 14:41:10.406 327 15176.72 16.20 53648.39 88888.00 2014-11-23 14:41:10.906 327 15176.77 16.24 53648.34 88888.00 2014-11-23 14:41:11.406 327 15176.81 16.24 53648.33 88888.00 2014-11-23 14:41:11.906 327 15176.81 16.36 53648.32 88888.00 2014-11-23 14:41:12.406 327 15176.81 16.37 53648.34 88888.00 2014-11-23 14:41:12.906 327 15176.87 16.44 53648.36 88888.00 2014-11-23 14:41:13.406 327 15176.88 16.41 53648.32 88888.00 2014-11-23 14:41:13.906 327 15176.90 16.34 53648.21 88888.00 2014-11-23 14:41:14.406 327 15176.93 16.39 53648.24 88888.00 2014-11-23 14:41:14.906 327 15176.98 16.37 53648.32 88888.00 2014-11-23 14:41:15.406 327 15176.97 16.50 53648.32 88888.00 2014-11-23 14:41:15.906 327 15177.00 16.51 53648.30 88888.00 2014-11-23 14:41:16.406 327 15177.05 16.47 53648.28 88888.00 2014-11-23 14:41:16.906 327 15177.05 16.56 53648.33 88888.00 2014-11-23 14:41:17.406 327 15177.05 16.53 53648.30 88888.00 2014-11-23 14:41:17.906 327 15177.04 16.63 53648.26 88888.00 2014-11-23 14:41:18.406 327 15177.09 16.63 53648.17 88888.00 2014-11-23 14:41:18.906 327 15177.11 16.58 53648.14 88888.00 2014-11-23 14:41:19.406 327 15177.13 16.58 53648.21 88888.00 2014-11-23 14:41:19.906 327 15177.15 16.62 53648.14 88888.00 2014-11-23 14:41:20.406 327 15177.21 16.68 53648.07 88888.00 2014-11-23 14:41:20.906 327 15177.18 16.62 53648.04 88888.00 2014-11-23 14:41:21.406 327 15177.18 16.62 53648.11 88888.00 2014-11-23 14:41:21.906 327 15177.23 16.60 53648.10 88888.00 2014-11-23 14:41:22.406 327 15177.25 16.42 53648.11 88888.00 2014-11-23 14:41:22.906 327 15177.25 16.36 53648.13 88888.00 2014-11-23 14:41:23.406 327 15177.27 16.39 53648.09 88888.00 2014-11-23 14:41:23.906 327 15177.33 16.39 53648.08 88888.00 2014-11-23 14:41:24.406 327 15177.35 16.36 53648.10 88888.00 2014-11-23 14:41:24.906 327 15177.39 16.40 53648.07 88888.00 2014-11-23 14:41:25.406 327 15177.43 16.37 53648.07 88888.00 2014-11-23 14:41:25.906 327 15177.48 16.35 53648.07 88888.00 2014-11-23 14:41:26.406 327 15177.47 16.32 53648.00 88888.00 2014-11-23 14:41:26.906 327 15177.47 16.34 53647.99 88888.00 2014-11-23 14:41:27.406 327 15177.49 16.39 53648.01 88888.00 2014-11-23 14:41:27.906 327 15177.48 16.39 53648.02 88888.00 2014-11-23 14:41:28.406 327 15177.45 16.40 53648.01 88888.00 2014-11-23 14:41:28.906 327 15177.44 16.41 53648.01 88888.00 2014-11-23 14:41:29.406 327 15177.48 16.39 53648.07 88888.00 2014-11-23 14:41:29.906 327 15177.49 16.35 53648.04 88888.00 2014-11-23 14:41:30.406 327 15177.52 16.34 53648.07 88888.00 2014-11-23 14:41:30.906 327 15177.58 16.36 53648.10 88888.00 2014-11-23 14:41:31.406 327 15177.67 16.36 53648.08 88888.00 2014-11-23 14:41:31.906 327 15177.60 16.41 53648.03 88888.00 2014-11-23 14:41:32.406 327 15177.59 16.41 53648.01 88888.00 2014-11-23 14:41:32.906 327 15177.62 16.35 53647.99 88888.00 2014-11-23 14:41:33.406 327 15177.66 16.33 53648.02 88888.00 2014-11-23 14:41:33.906 327 15177.65 16.33 53648.07 88888.00 2014-11-23 14:41:34.406 327 15177.62 16.32 53648.03 88888.00 2014-11-23 14:41:34.906 327 15177.66 16.24 53648.03 88888.00 2014-11-23 14:41:35.406 327 15177.68 16.26 53648.01 88888.00 2014-11-23 14:41:35.906 327 15177.69 16.28 53648.00 88888.00 2014-11-23 14:41:36.406 327 15177.76 16.27 53648.00 88888.00 2014-11-23 14:41:36.906 327 15177.78 16.27 53647.95 88888.00 2014-11-23 14:41:37.406 327 15177.81 16.32 53647.93 88888.00 2014-11-23 14:41:37.906 327 15177.85 16.24 53647.82 88888.00 2014-11-23 14:41:38.406 327 15177.84 16.20 53647.82 88888.00 2014-11-23 14:41:38.906 327 15177.88 16.23 53647.83 88888.00 2014-11-23 14:41:39.406 327 15177.88 16.23 53647.84 88888.00 2014-11-23 14:41:39.906 327 15177.92 16.19 53647.83 88888.00 2014-11-23 14:41:40.406 327 15177.98 16.13 53647.84 88888.00 2014-11-23 14:41:40.906 327 15178.01 16.18 53647.82 88888.00 2014-11-23 14:41:41.406 327 15177.98 16.17 53647.86 88888.00 2014-11-23 14:41:41.906 327 15178.01 16.18 53647.84 88888.00 2014-11-23 14:41:42.406 327 15178.03 16.16 53647.82 88888.00 2014-11-23 14:41:42.906 327 15178.05 16.14 53647.79 88888.00 2014-11-23 14:41:43.406 327 15178.05 16.17 53647.77 88888.00 2014-11-23 14:41:43.906 327 15178.03 16.17 53647.73 88888.00 2014-11-23 14:41:44.406 327 15178.10 16.24 53647.63 88888.00 2014-11-23 14:41:44.906 327 15178.23 16.23 53647.63 88888.00 2014-11-23 14:41:45.406 327 15178.28 16.17 53647.69 88888.00 2014-11-23 14:41:45.906 327 15178.29 16.16 53647.73 88888.00 2014-11-23 14:41:46.406 327 15178.33 16.17 53647.72 88888.00 2014-11-23 14:41:46.906 327 15178.37 16.22 53647.72 88888.00 2014-11-23 14:41:47.406 327 15178.44 16.24 53647.73 88888.00 2014-11-23 14:41:47.906 327 15178.41 16.25 53647.78 88888.00 2014-11-23 14:41:48.406 327 15178.41 16.24 53647.81 88888.00 2014-11-23 14:41:48.906 327 15178.41 16.20 53647.83 88888.00 2014-11-23 14:41:49.406 327 15178.43 16.16 53647.79 88888.00 2014-11-23 14:41:49.906 327 15178.44 16.18 53647.70 88888.00 2014-11-23 14:41:50.406 327 15178.49 16.17 53647.65 88888.00 2014-11-23 14:41:50.906 327 15178.51 16.16 53647.65 88888.00 2014-11-23 14:41:51.406 327 15178.51 16.15 53647.71 88888.00 2014-11-23 14:41:51.906 327 15178.51 16.20 53647.71 88888.00 2014-11-23 14:41:52.406 327 15178.52 16.24 53647.72 88888.00 2014-11-23 14:41:52.906 327 15178.52 16.22 53647.82 88888.00 2014-11-23 14:41:53.406 327 15178.52 16.15 53647.87 88888.00 2014-11-23 14:41:53.906 327 15178.56 16.13 53647.88 88888.00 2014-11-23 14:41:54.406 327 15178.61 16.20 53647.87 88888.00 2014-11-23 14:41:54.906 327 15178.61 16.15 53647.79 88888.00 2014-11-23 14:41:55.406 327 15178.64 16.06 53647.79 88888.00 2014-11-23 14:41:55.906 327 15178.64 16.06 53647.79 88888.00 2014-11-23 14:41:56.406 327 15178.64 16.02 53647.71 88888.00 2014-11-23 14:41:56.906 327 15178.61 16.04 53647.72 88888.00 2014-11-23 14:41:57.406 327 15178.65 16.02 53647.75 88888.00 2014-11-23 14:41:57.906 327 15178.69 16.01 53647.78 88888.00 2014-11-23 14:41:58.406 327 15178.71 16.14 53647.78 88888.00 2014-11-23 14:41:58.906 327 15178.69 16.28 53647.88 88888.00 2014-11-23 14:41:59.406 327 15178.73 16.28 53647.88 88888.00 2014-11-23 14:41:59.906 327 15178.79 16.10 53647.86 88888.00 2014-11-23 14:42:00.406 327 15178.83 16.02 53647.82 88888.00 2014-11-23 14:42:00.906 327 15178.86 16.09 53647.77 88888.00 2014-11-23 14:42:01.406 327 15178.86 16.19 53647.75 88888.00 2014-11-23 14:42:01.906 327 15178.92 16.26 53647.74 88888.00 2014-11-23 14:42:02.406 327 15179.00 16.14 53647.74 88888.00 2014-11-23 14:42:02.906 327 15179.01 16.04 53647.74 88888.00 2014-11-23 14:42:03.406 327 15179.02 15.98 53647.77 88888.00 2014-11-23 14:42:03.906 327 15179.06 15.92 53647.72 88888.00 2014-11-23 14:42:04.406 327 15179.07 15.90 53647.85 88888.00 2014-11-23 14:42:04.906 327 15179.06 15.94 53647.80 88888.00 2014-11-23 14:42:05.406 327 15179.07 15.92 53647.77 88888.00 2014-11-23 14:42:05.906 327 15179.09 15.87 53647.74 88888.00 2014-11-23 14:42:06.406 327 15179.09 15.85 53647.75 88888.00 2014-11-23 14:42:06.906 327 15179.09 15.88 53647.73 88888.00 2014-11-23 14:42:07.406 327 15179.11 15.89 53647.75 88888.00 2014-11-23 14:42:07.906 327 15179.13 15.83 53647.74 88888.00 2014-11-23 14:42:08.406 327 15179.17 15.83 53647.71 88888.00 2014-11-23 14:42:08.906 327 15179.20 15.82 53647.69 88888.00 2014-11-23 14:42:09.406 327 15179.21 15.70 53647.66 88888.00 2014-11-23 14:42:09.906 327 15179.20 15.67 53647.69 88888.00 2014-11-23 14:42:10.406 327 15179.25 15.76 53647.80 88888.00 2014-11-23 14:42:10.906 327 15179.29 15.79 53647.75 88888.00 2014-11-23 14:42:11.406 327 15179.33 15.74 53647.70 88888.00 2014-11-23 14:42:11.906 327 15179.37 15.66 53647.70 88888.00 2014-11-23 14:42:12.406 327 15179.40 15.55 53647.73 88888.00 2014-11-23 14:42:12.906 327 15179.39 15.50 53647.66 88888.00 2014-11-23 14:42:13.406 327 15179.41 15.66 53647.65 88888.00 2014-11-23 14:42:13.906 327 15179.43 15.71 53647.73 88888.00 2014-11-23 14:42:14.406 327 15179.42 15.67 53647.78 88888.00 2014-11-23 14:42:14.906 327 15179.48 15.65 53647.73 88888.00 2014-11-23 14:42:15.406 327 15179.52 15.61 53647.65 88888.00 2014-11-23 14:42:15.906 327 15179.59 15.59 53647.67 88888.00 2014-11-23 14:42:16.406 327 15179.60 15.54 53647.67 88888.00 2014-11-23 14:42:16.906 327 15179.59 15.45 53647.58 88888.00 2014-11-23 14:42:17.406 327 15179.59 15.39 53647.52 88888.00 2014-11-23 14:42:17.906 327 15179.59 15.35 53647.58 88888.00 2014-11-23 14:42:18.406 327 15179.57 15.24 53647.59 88888.00 2014-11-23 14:42:18.906 327 15179.56 15.27 53647.64 88888.00 2014-11-23 14:42:19.406 327 15179.52 15.15 53647.62 88888.00 2014-11-23 14:42:19.906 327 15179.49 14.99 53647.58 88888.00 2014-11-23 14:42:20.406 327 15179.39 14.89 53647.55 88888.00 2014-11-23 14:42:20.906 327 15179.35 14.88 53647.53 88888.00 2014-11-23 14:42:21.406 327 15179.51 14.88 53647.51 88888.00 2014-11-23 14:42:21.906 327 15179.53 15.04 53647.48 88888.00 2014-11-23 14:42:22.406 327 15179.60 15.06 53647.48 88888.00 2014-11-23 14:42:22.906 327 15179.62 15.04 53647.48 88888.00 2014-11-23 14:42:23.406 327 15179.58 14.97 53647.50 88888.00 2014-11-23 14:42:23.906 327 15179.56 15.01 53647.46 88888.00 2014-11-23 14:42:24.406 327 15179.56 15.01 53647.44 88888.00 2014-11-23 14:42:24.906 327 15179.57 14.99 53647.45 88888.00 2014-11-23 14:42:25.406 327 15179.56 15.03 53647.42 88888.00 2014-11-23 14:42:25.906 327 15179.48 15.06 53647.43 88888.00 2014-11-23 14:42:26.406 327 15179.46 15.09 53647.42 88888.00 2014-11-23 14:42:26.906 327 15179.46 15.01 53647.44 88888.00 2014-11-23 14:42:27.406 327 15179.38 14.96 53647.44 88888.00 2014-11-23 14:42:27.906 327 15179.32 15.01 53647.48 88888.00 2014-11-23 14:42:28.406 327 15179.30 15.03 53647.54 88888.00 2014-11-23 14:42:28.906 327 15179.29 15.06 53647.64 88888.00 2014-11-23 14:42:29.406 327 15179.30 15.01 53647.62 88888.00 2014-11-23 14:42:29.906 327 15179.26 14.95 53647.60 88888.00 2014-11-23 14:42:30.406 327 15179.23 15.01 53647.61 88888.00 2014-11-23 14:42:30.906 327 15179.21 15.05 53647.58 88888.00 2014-11-23 14:42:31.406 327 15179.21 15.06 53647.61 88888.00 2014-11-23 14:42:31.906 327 15179.12 15.18 53647.69 88888.00 2014-11-23 14:42:32.406 327 15179.10 15.30 53647.72 88888.00 2014-11-23 14:42:32.906 327 15179.07 15.32 53647.73 88888.00 2014-11-23 14:42:33.406 327 15179.05 15.35 53647.73 88888.00 2014-11-23 14:42:33.906 327 15179.02 15.41 53647.80 88888.00 2014-11-23 14:42:34.406 327 15178.95 15.45 53647.83 88888.00 2014-11-23 14:42:34.906 327 15178.93 15.47 53647.85 88888.00 2014-11-23 14:42:35.406 327 15178.91 15.55 53647.90 88888.00 2014-11-23 14:42:35.906 327 15178.87 15.55 53647.90 88888.00 2014-11-23 14:42:36.406 327 15178.86 15.62 53647.91 88888.00 2014-11-23 14:42:36.906 327 15178.82 15.66 53647.94 88888.00 2014-11-23 14:42:37.406 327 15178.80 15.79 53647.85 88888.00 2014-11-23 14:42:37.906 327 15178.84 15.87 53647.85 88888.00 2014-11-23 14:42:38.406 327 15178.83 15.85 53647.83 88888.00 2014-11-23 14:42:38.906 327 15178.79 15.92 53647.94 88888.00 2014-11-23 14:42:39.406 327 15178.77 15.97 53648.00 88888.00 2014-11-23 14:42:39.906 327 15178.79 16.06 53648.03 88888.00 2014-11-23 14:42:40.406 327 15178.79 16.16 53648.06 88888.00 2014-11-23 14:42:40.906 327 15178.79 16.25 53648.07 88888.00 2014-11-23 14:42:41.406 327 15178.77 16.34 53648.15 88888.00 2014-11-23 14:42:41.906 327 15178.78 16.35 53648.08 88888.00 2014-11-23 14:42:42.406 327 15178.82 16.33 53648.08 88888.00 2014-11-23 14:42:42.906 327 15178.84 16.42 53648.13 88888.00 2014-11-23 14:42:43.406 327 15178.88 16.51 53648.13 88888.00 2014-11-23 14:42:43.906 327 15178.88 16.65 53648.11 88888.00 2014-11-23 14:42:44.406 327 15178.85 16.70 53648.13 88888.00 2014-11-23 14:42:44.906 327 15178.82 16.74 53648.15 88888.00 2014-11-23 14:42:45.406 327 15178.74 16.74 53648.15 88888.00 2014-11-23 14:42:45.906 327 15178.83 16.78 53648.15 88888.00 2014-11-23 14:42:46.406 327 15178.86 16.87 53648.23 88888.00 2014-11-23 14:42:46.906 327 15178.85 16.95 53648.30 88888.00 2014-11-23 14:42:47.406 327 15178.83 17.10 53648.21 88888.00 2014-11-23 14:42:47.906 327 15178.92 17.23 53648.26 88888.00 2014-11-23 14:42:48.406 327 15178.95 17.31 53648.32 88888.00 2014-11-23 14:42:48.906 327 15178.93 17.28 53648.25 88888.00 2014-11-23 14:42:49.406 327 15178.96 17.23 53648.24 88888.00 2014-11-23 14:42:49.906 327 15179.01 17.25 53648.31 88888.00 2014-11-23 14:42:50.406 327 15178.97 17.32 53648.33 88888.00 2014-11-23 14:42:50.906 327 15178.97 17.44 53648.39 88888.00 2014-11-23 14:42:51.406 327 15179.02 17.52 53648.42 88888.00 2014-11-23 14:42:51.906 327 15179.10 17.58 53648.41 88888.00 2014-11-23 14:42:52.406 327 15179.15 17.60 53648.41 88888.00 2014-11-23 14:42:52.906 327 15179.20 17.57 53648.43 88888.00 2014-11-23 14:42:53.406 327 15179.24 17.64 53648.46 88888.00 2014-11-23 14:42:53.906 327 15179.25 17.69 53648.42 88888.00 2014-11-23 14:42:54.406 327 15179.29 17.69 53648.39 88888.00 2014-11-23 14:42:54.906 327 15179.31 17.75 53648.32 88888.00 2014-11-23 14:42:55.406 327 15179.35 17.77 53648.33 88888.00 2014-11-23 14:42:55.906 327 15179.38 17.82 53648.36 88888.00 2014-11-23 14:42:56.406 327 15179.42 17.92 53648.32 88888.00 2014-11-23 14:42:56.906 327 15179.46 17.95 53648.28 88888.00 2014-11-23 14:42:57.406 327 15179.43 17.96 53648.39 88888.00 2014-11-23 14:42:57.906 327 15179.47 18.00 53648.45 88888.00 2014-11-23 14:42:58.406 327 15179.51 18.10 53648.46 88888.00 2014-11-23 14:42:58.906 327 15179.60 18.09 53648.48 88888.00 2014-11-23 14:42:59.406 327 15179.66 17.99 53648.49 88888.00 2014-11-23 14:42:59.906 327 15179.64 18.01 53648.52 88888.00 2014-11-23 14:43:00.406 327 15179.73 17.98 53648.44 88888.00 2014-11-23 14:43:00.906 327 15179.79 18.01 53648.41 88888.00 2014-11-23 14:43:01.406 327 15179.82 18.13 53648.39 88888.00 2014-11-23 14:43:01.906 327 15179.86 18.14 53648.35 88888.00 2014-11-23 14:43:02.406 327 15179.92 18.08 53648.36 88888.00 2014-11-23 14:43:02.906 327 15179.96 18.01 53648.38 88888.00 2014-11-23 14:43:03.406 327 15179.98 17.94 53648.41 88888.00 2014-11-23 14:43:03.906 327 15180.03 17.95 53648.41 88888.00 2014-11-23 14:43:04.406 327 15180.06 17.95 53648.39 88888.00 2014-11-23 14:43:04.906 327 15180.06 17.89 53648.35 88888.00 2014-11-23 14:43:05.406 327 15180.09 17.90 53648.29 88888.00 2014-11-23 14:43:05.906 327 15180.12 17.89 53648.33 88888.00 2014-11-23 14:43:06.406 327 15180.10 17.84 53648.34 88888.00 2014-11-23 14:43:06.906 327 15180.07 17.75 53648.30 88888.00 2014-11-23 14:43:07.406 327 15180.09 17.62 53648.33 88888.00 2014-11-23 14:43:07.906 327 15180.10 17.58 53648.35 88888.00 2014-11-23 14:43:08.406 327 15180.14 17.61 53648.39 88888.00 2014-11-23 14:43:08.906 327 15180.14 17.72 53648.38 88888.00 2014-11-23 14:43:09.406 327 15180.19 17.89 53648.29 88888.00 2014-11-23 14:43:09.906 327 15180.19 17.94 53648.28 88888.00 2014-11-23 14:43:10.406 327 15180.23 17.86 53648.35 88888.00 2014-11-23 14:43:10.906 327 15180.27 17.83 53648.36 88888.00 2014-11-23 14:43:11.406 327 15180.29 17.83 53648.36 88888.00 2014-11-23 14:43:11.906 327 15180.33 17.79 53648.33 88888.00 2014-11-23 14:43:12.406 327 15180.36 17.84 53648.27 88888.00 2014-11-23 14:43:12.906 327 15180.41 17.81 53648.30 88888.00 2014-11-23 14:43:13.406 327 15180.41 17.83 53648.32 88888.00 2014-11-23 14:43:13.906 327 15180.43 17.83 53648.36 88888.00 2014-11-23 14:43:14.406 327 15180.51 17.86 53648.39 88888.00 2014-11-23 14:43:14.906 327 15180.50 17.86 53648.47 88888.00 2014-11-23 14:43:15.406 327 15180.50 17.83 53648.52 88888.00 2014-11-23 14:43:15.906 327 15180.51 17.75 53648.51 88888.00 2014-11-23 14:43:16.406 327 15180.51 17.70 53648.52 88888.00 2014-11-23 14:43:16.906 327 15180.52 17.79 53648.53 88888.00 2014-11-23 14:43:17.406 327 15180.55 17.71 53648.54 88888.00 2014-11-23 14:43:17.906 327 15180.61 17.62 53648.49 88888.00 2014-11-23 14:43:18.406 327 15180.65 17.65 53648.38 88888.00 2014-11-23 14:43:18.906 327 15180.66 17.71 53648.38 88888.00 2014-11-23 14:43:19.406 327 15180.68 17.69 53648.44 88888.00 2014-11-23 14:43:19.906 327 15180.69 17.78 53648.38 88888.00 2014-11-23 14:43:20.406 327 15180.70 17.78 53648.42 88888.00 2014-11-23 14:43:20.906 327 15180.75 17.69 53648.49 88888.00 2014-11-23 14:43:21.406 327 15180.79 17.65 53648.53 88888.00 2014-11-23 14:43:21.906 327 15180.83 17.66 53648.55 88888.00 2014-11-23 14:43:22.406 327 15180.86 17.67 53648.54 88888.00 2014-11-23 14:43:22.906 327 15180.93 17.66 53648.53 88888.00 2014-11-23 14:43:23.406 327 15181.02 17.66 53648.55 88888.00 2014-11-23 14:43:23.906 327 15181.06 17.62 53648.52 88888.00 2014-11-23 14:43:24.406 327 15181.12 17.61 53648.53 88888.00 2014-11-23 14:43:24.906 327 15181.17 17.57 53648.48 88888.00 2014-11-23 14:43:25.406 327 15181.21 17.49 53648.46 88888.00 2014-11-23 14:43:25.906 327 15181.22 17.47 53648.44 88888.00 2014-11-23 14:43:26.406 327 15181.26 17.51 53648.48 88888.00 2014-11-23 14:43:26.906 327 15181.27 17.39 53648.50 88888.00 2014-11-23 14:43:27.406 327 15181.30 17.44 53648.58 88888.00 2014-11-23 14:43:27.906 327 15181.36 17.49 53648.61 88888.00 2014-11-23 14:43:28.406 327 15181.43 17.52 53648.59 88888.00 2014-11-23 14:43:28.906 327 15181.48 17.53 53648.59 88888.00 2014-11-23 14:43:29.406 327 15181.49 17.49 53648.58 88888.00 2014-11-23 14:43:29.906 327 15181.54 17.40 53648.56 88888.00 2014-11-23 14:43:30.406 327 15181.60 17.36 53648.59 88888.00 2014-11-23 14:43:30.906 327 15181.59 17.36 53648.62 88888.00 2014-11-23 14:43:31.406 327 15181.63 17.25 53648.64 88888.00 2014-11-23 14:43:31.906 327 15181.67 17.14 53648.59 88888.00 2014-11-23 14:43:32.406 327 15181.66 17.05 53648.62 88888.00 2014-11-23 14:43:32.906 327 15181.74 16.99 53648.65 88888.00 2014-11-23 14:43:33.406 327 15181.78 16.93 53648.69 88888.00 2014-11-23 14:43:33.906 327 15181.79 17.03 53648.70 88888.00 2014-11-23 14:43:34.406 327 15181.83 17.14 53648.66 88888.00 2014-11-23 14:43:34.906 327 15181.84 17.10 53648.66 88888.00 2014-11-23 14:43:35.406 327 15181.88 16.94 53648.67 88888.00 2014-11-23 14:43:35.906 327 15181.94 16.99 53648.70 88888.00 2014-11-23 14:43:36.406 327 15182.00 16.96 53648.66 88888.00 2014-11-23 14:43:36.906 327 15181.99 16.96 53648.70 88888.00 2014-11-23 14:43:37.406 327 15181.99 16.94 53648.74 88888.00 2014-11-23 14:43:37.906 327 15181.99 16.95 53648.76 88888.00 2014-11-23 14:43:38.406 327 15182.04 16.96 53648.72 88888.00 2014-11-23 14:43:38.906 327 15182.04 17.01 53648.80 88888.00 2014-11-23 14:43:39.406 327 15182.05 16.96 53648.83 88888.00 2014-11-23 14:43:39.906 327 15182.11 16.86 53648.83 88888.00 2014-11-23 14:43:40.406 327 15182.12 16.85 53648.87 88888.00 2014-11-23 14:43:40.906 327 15182.12 16.85 53648.90 88888.00 2014-11-23 14:43:41.406 327 15182.18 16.85 53648.88 88888.00 2014-11-23 14:43:41.906 327 15182.17 16.84 53648.88 88888.00 2014-11-23 14:43:42.406 327 15182.17 16.86 53648.87 88888.00 2014-11-23 14:43:42.906 327 15182.18 16.87 53648.87 88888.00 2014-11-23 14:43:43.406 327 15182.23 16.74 53648.91 88888.00 2014-11-23 14:43:43.906 327 15182.24 16.77 53648.96 88888.00 2014-11-23 14:43:44.406 327 15182.23 16.75 53648.95 88888.00 2014-11-23 14:43:44.906 327 15182.23 16.78 53649.02 88888.00 2014-11-23 14:43:45.406 327 15182.23 16.76 53649.01 88888.00 2014-11-23 14:43:45.906 327 15182.24 16.70 53648.95 88888.00 2014-11-23 14:43:46.406 327 15182.27 16.68 53649.02 88888.00 2014-11-23 14:43:46.906 327 15182.29 16.69 53649.05 88888.00 2014-11-23 14:43:47.406 327 15182.36 16.75 53649.04 88888.00 2014-11-23 14:43:47.906 327 15182.37 16.73 53649.07 88888.00 2014-11-23 14:43:48.406 327 15182.44 16.67 53649.08 88888.00 2014-11-23 14:43:48.906 327 15182.44 16.73 53649.11 88888.00 2014-11-23 14:43:49.406 327 15182.41 16.73 53649.11 88888.00 2014-11-23 14:43:49.906 327 15182.50 16.70 53649.19 88888.00 2014-11-23 14:43:50.406 327 15182.57 16.60 53649.24 88888.00 2014-11-23 14:43:50.906 327 15182.59 16.75 53649.24 88888.00 2014-11-23 14:43:51.406 327 15182.63 16.79 53649.24 88888.00 2014-11-23 14:43:51.906 327 15182.65 16.82 53649.21 88888.00 2014-11-23 14:43:52.407 327 15182.64 16.84 53649.33 88888.00 2014-11-23 14:43:52.907 327 15182.58 16.77 53649.29 88888.00 2014-11-23 14:43:53.407 327 15182.58 16.82 53649.25 88888.00 2014-11-23 14:43:53.907 327 15182.62 16.82 53649.25 88888.00 2014-11-23 14:43:54.407 327 15182.60 16.79 53649.19 88888.00 2014-11-23 14:43:54.907 327 15182.56 16.75 53649.18 88888.00 2014-11-23 14:43:55.407 327 15182.58 16.66 53649.23 88888.00 2014-11-23 14:43:55.907 327 15182.58 16.61 53649.25 88888.00 2014-11-23 14:43:56.407 327 15182.58 16.66 53649.31 88888.00 2014-11-23 14:43:56.907 327 15182.51 16.71 53649.45 88888.00 2014-11-23 14:43:57.407 327 15182.48 16.74 53649.44 88888.00 2014-11-23 14:43:57.907 327 15182.47 16.78 53649.45 88888.00 2014-11-23 14:43:58.407 327 15182.46 16.70 53649.46 88888.00 2014-11-23 14:43:58.907 327 15182.50 16.63 53649.50 88888.00 2014-11-23 14:43:59.407 327 15182.42 16.60 53649.42 88888.00 2014-11-23 14:43:59.907 327 15182.40 16.59 53649.42 88888.00 2014-11-23 14:44:00.407 327 15182.39 16.51 53649.42 88888.00 2014-11-23 14:44:00.907 327 15182.33 16.62 53649.43 88888.00 2014-11-23 14:44:01.407 327 15182.31 16.68 53649.54 88888.00 2014-11-23 14:44:01.907 327 15182.26 16.62 53649.61 88888.00 2014-11-23 14:44:02.407 327 15182.26 16.67 53649.59 88888.00 2014-11-23 14:44:02.907 327 15182.31 16.68 53649.63 88888.00 2014-11-23 14:44:03.407 327 15182.23 16.60 53649.63 88888.00 2014-11-23 14:44:03.907 327 15182.21 16.60 53649.71 88888.00 2014-11-23 14:44:04.407 327 15182.20 16.70 53649.73 88888.00 2014-11-23 14:44:04.907 327 15182.15 16.67 53649.74 88888.00 2014-11-23 14:44:05.407 327 15182.10 16.63 53649.82 88888.00 2014-11-23 14:44:05.907 327 15182.03 16.66 53649.82 88888.00 2014-11-23 14:44:06.407 327 15181.97 16.69 53649.84 88888.00 2014-11-23 14:44:06.907 327 15181.97 16.69 53649.86 88888.00 2014-11-23 14:44:07.407 327 15182.00 16.66 53649.87 88888.00 2014-11-23 14:44:07.907 327 15182.01 16.62 53649.87 88888.00 2014-11-23 14:44:08.407 327 15181.97 16.56 53649.91 88888.00 2014-11-23 14:44:08.907 327 15181.95 16.53 53649.94 88888.00 2014-11-23 14:44:09.407 327 15181.91 16.56 53649.97 88888.00 2014-11-23 14:44:09.907 327 15181.83 16.60 53649.91 88888.00 2014-11-23 14:44:10.407 327 15181.79 16.59 53649.91 88888.00 2014-11-23 14:44:10.907 327 15181.78 16.60 53649.91 88888.00 2014-11-23 14:44:11.407 327 15181.81 16.54 53649.96 88888.00 2014-11-23 14:44:11.907 327 15181.74 16.56 53649.94 88888.00 2014-11-23 14:44:12.407 327 15181.72 16.58 53649.96 88888.00 2014-11-23 14:44:12.907 327 15181.74 16.59 53649.99 88888.00 2014-11-23 14:44:13.407 327 15181.74 16.59 53649.90 88888.00 2014-11-23 14:44:13.907 327 15181.70 16.65 53649.90 88888.00 2014-11-23 14:44:14.407 327 15181.73 16.62 53649.99 88888.00 2014-11-23 14:44:14.907 327 15181.72 16.60 53650.05 88888.00 2014-11-23 14:44:15.407 327 15181.70 16.70 53650.02 88888.00 2014-11-23 14:44:15.907 327 15181.69 16.79 53650.08 88888.00 2014-11-23 14:44:16.407 327 15181.70 16.76 53650.08 88888.00 2014-11-23 14:44:16.907 327 15181.69 16.79 53650.06 88888.00 2014-11-23 14:44:17.407 327 15181.72 16.85 53649.95 88888.00 2014-11-23 14:44:17.907 327 15181.73 16.88 53649.92 88888.00 2014-11-23 14:44:18.407 327 15181.74 16.86 53649.99 88888.00 2014-11-23 14:44:18.907 327 15181.78 16.95 53650.01 88888.00 2014-11-23 14:44:19.407 327 15181.81 17.05 53650.03 88888.00 2014-11-23 14:44:19.907 327 15181.77 17.00 53650.02 88888.00 2014-11-23 14:44:20.407 327 15181.76 16.95 53650.01 88888.00 2014-11-23 14:44:20.907 327 15181.77 17.04 53650.04 88888.00 2014-11-23 14:44:21.407 327 15181.77 17.11 53650.08 88888.00 2014-11-23 14:44:21.907 327 15181.81 17.06 53650.14 88888.00 2014-11-23 14:44:22.407 327 15181.82 17.17 53650.15 88888.00 2014-11-23 14:44:22.907 327 15181.82 17.21 53650.13 88888.00 2014-11-23 14:44:23.407 327 15181.79 17.23 53650.13 88888.00 2014-11-23 14:44:23.907 327 15181.78 17.26 53650.10 88888.00 2014-11-23 14:44:24.407 327 15181.76 17.29 53650.13 88888.00 2014-11-23 14:44:24.907 327 15181.74 17.34 53650.11 88888.00 2014-11-23 14:44:25.407 327 15181.81 17.27 53650.09 88888.00 2014-11-23 14:44:25.907 327 15181.79 17.36 53650.12 88888.00 2014-11-23 14:44:26.407 327 15181.81 17.39 53650.24 88888.00 2014-11-23 14:44:26.907 327 15181.88 17.28 53650.29 88888.00 2014-11-23 14:44:27.407 327 15181.87 17.27 53650.28 88888.00 2014-11-23 14:44:27.907 327 15181.81 17.23 53650.25 88888.00 2014-11-23 14:44:28.407 327 15181.77 17.27 53650.24 88888.00 2014-11-23 14:44:28.907 327 15181.79 17.28 53650.19 88888.00 2014-11-23 14:44:29.407 327 15181.75 17.28 53650.19 88888.00 2014-11-23 14:44:29.907 327 15181.78 17.34 53650.19 88888.00 2014-11-23 14:44:30.407 327 15181.81 17.38 53650.17 88888.00 2014-11-23 14:44:30.907 327 15181.82 17.44 53650.26 88888.00 2014-11-23 14:44:31.407 327 15181.83 17.49 53650.31 88888.00 2014-11-23 14:44:31.907 327 15181.84 17.48 53650.36 88888.00 2014-11-23 14:44:32.407 327 15181.82 17.53 53650.37 88888.00 2014-11-23 14:44:32.907 327 15181.83 17.67 53650.37 88888.00 2014-11-23 14:44:33.407 327 15181.85 17.73 53650.39 88888.00 2014-11-23 14:44:33.907 327 15181.88 17.71 53650.40 88888.00 2014-11-23 14:44:34.407 327 15181.91 17.72 53650.44 88888.00 2014-11-23 14:44:34.907 327 15181.92 17.73 53650.41 88888.00 2014-11-23 14:44:35.407 327 15181.91 17.69 53650.33 88888.00 2014-11-23 14:44:35.907 327 15181.92 17.71 53650.27 88888.00 2014-11-23 14:44:36.407 327 15181.85 17.74 53650.26 88888.00 2014-11-23 14:44:36.907 327 15181.82 17.77 53650.32 88888.00 2014-11-23 14:44:37.407 327 15181.84 17.77 53650.37 88888.00 2014-11-23 14:44:37.907 327 15181.92 17.75 53650.43 88888.00 2014-11-23 14:44:38.407 327 15181.94 17.80 53650.41 88888.00 2014-11-23 14:44:38.907 327 15181.96 17.79 53650.35 88888.00 2014-11-23 14:44:39.407 327 15181.96 17.82 53650.41 88888.00 2014-11-23 14:44:39.907 327 15182.00 17.89 53650.42 88888.00 2014-11-23 14:44:40.407 327 15182.01 17.92 53650.40 88888.00 2014-11-23 14:44:40.907 327 15182.01 17.89 53650.33 88888.00 2014-11-23 14:44:41.407 327 15182.08 17.97 53650.29 88888.00 2014-11-23 14:44:41.907 327 15182.08 17.99 53650.32 88888.00 2014-11-23 14:44:42.407 327 15182.02 18.03 53650.35 88888.00 2014-11-23 14:44:42.907 327 15181.99 18.06 53650.39 88888.00 2014-11-23 14:44:43.407 327 15182.01 18.15 53650.44 88888.00 2014-11-23 14:44:43.907 327 15182.02 18.14 53650.46 88888.00 2014-11-23 14:44:44.407 327 15182.06 18.14 53650.52 88888.00 2014-11-23 14:44:44.907 327 15182.08 18.25 53650.60 88888.00 2014-11-23 14:44:45.407 327 15182.00 18.35 53650.60 88888.00 2014-11-23 14:44:45.907 327 15182.01 18.30 53650.57 88888.00 2014-11-23 14:44:46.407 327 15182.02 18.29 53650.48 88888.00 2014-11-23 14:44:46.907 327 15181.99 18.29 53650.49 88888.00 2014-11-23 14:44:47.407 327 15181.95 18.27 53650.52 88888.00 2014-11-23 14:44:47.907 327 15181.94 18.30 53650.48 88888.00 2014-11-23 14:44:48.407 327 15181.88 18.34 53650.46 88888.00 2014-11-23 14:44:48.907 327 15181.83 18.33 53650.54 88888.00 2014-11-23 14:44:49.407 327 15181.83 18.38 53650.62 88888.00 2014-11-23 14:44:49.907 327 15181.85 18.50 53650.65 88888.00 2014-11-23 14:44:50.407 327 15181.85 18.60 53650.69 88888.00 2014-11-23 14:44:50.907 327 15181.79 18.68 53650.67 88888.00 2014-11-23 14:44:51.407 327 15181.78 18.70 53650.68 88888.00 2014-11-23 14:44:51.907 327 15181.79 18.83 53650.77 88888.00 2014-11-23 14:44:52.407 327 15181.78 18.88 53650.81 88888.00 2014-11-23 14:44:52.907 327 15181.78 18.92 53650.76 88888.00 2014-11-23 14:44:53.407 327 15181.74 18.95 53650.81 88888.00 2014-11-23 14:44:53.907 327 15181.73 19.04 53650.88 88888.00 2014-11-23 14:44:54.407 327 15181.75 19.13 53650.87 88888.00 2014-11-23 14:44:54.907 327 15181.79 19.11 53650.90 88888.00 2014-11-23 14:44:55.407 327 15181.79 19.08 53650.92 88888.00 2014-11-23 14:44:55.907 327 15181.76 19.02 53650.98 88888.00 2014-11-23 14:44:56.407 327 15181.79 19.07 53651.04 88888.00 2014-11-23 14:44:56.907 327 15181.85 19.22 53651.08 88888.00 2014-11-23 14:44:57.407 327 15181.88 19.37 53651.01 88888.00 2014-11-23 14:44:57.907 327 15181.91 19.30 53651.02 88888.00 2014-11-23 14:44:58.407 327 15181.91 19.39 53651.03 88888.00 2014-11-23 14:44:58.907 327 15181.94 19.54 53650.96 88888.00 2014-11-23 14:44:59.407 327 15181.94 19.62 53650.94 88888.00 2014-11-23 14:44:59.907 327 15181.96 19.60 53650.96 88888.00 2014-11-23 14:45:00.407 327 15182.01 19.57 53651.02 88888.00 2014-11-23 14:45:00.907 327 15182.02 19.78 53651.01 88888.00 2014-11-23 14:45:01.407 327 15182.09 19.76 53651.08 88888.00 2014-11-23 14:45:01.907 327 15182.17 19.63 53651.14 88888.00 2014-11-23 14:45:02.407 327 15182.19 19.67 53651.18 88888.00 2014-11-23 14:45:02.907 327 15182.28 19.69 53651.14 88888.00 2014-11-23 14:45:03.407 327 15182.30 19.69 53651.09 88888.00 2014-11-23 14:45:03.907 327 15182.36 19.71 53651.16 88888.00 2014-11-23 14:45:04.407 327 15182.42 19.77 53651.15 88888.00 2014-11-23 14:45:04.907 327 15182.49 19.98 53651.13 88888.00 2014-11-23 14:45:05.407 327 15182.55 20.09 53651.18 88888.00 2014-11-23 14:45:05.907 327 15182.60 20.16 53651.15 88888.00 2014-11-23 14:45:06.407 327 15182.65 20.20 53651.18 88888.00 2014-11-23 14:45:06.907 327 15182.67 20.25 53651.23 88888.00 2014-11-23 14:45:07.407 327 15182.68 20.34 53651.25 88888.00 2014-11-23 14:45:07.907 327 15182.74 20.37 53651.27 88888.00 2014-11-23 14:45:08.407 327 15182.78 20.46 53651.31 88888.00 2014-11-23 14:45:08.907 327 15182.80 20.41 53651.33 88888.00 2014-11-23 14:45:09.407 327 15182.83 20.39 53651.36 88888.00 2014-11-23 14:45:09.907 327 15182.89 20.40 53651.35 88888.00 2014-11-23 14:45:10.407 327 15182.92 20.36 53651.37 88888.00 2014-11-23 14:45:10.907 327 15182.95 20.36 53651.34 88888.00 2014-11-23 14:45:11.407 327 15182.98 20.38 53651.34 88888.00 2014-11-23 14:45:11.907 327 15183.04 20.40 53651.34 88888.00 2014-11-23 14:45:12.407 327 15183.07 20.42 53651.31 88888.00 2014-11-23 14:45:12.907 327 15183.14 20.47 53651.48 88888.00 2014-11-23 14:45:13.407 327 15183.22 20.49 53651.48 88888.00 2014-11-23 14:45:13.907 327 15183.23 20.51 53651.44 88888.00 2014-11-23 14:45:14.407 327 15183.27 20.57 53651.45 88888.00 2014-11-23 14:45:14.907 327 15183.29 20.60 53651.46 88888.00 2014-11-23 14:45:15.407 327 15183.31 20.56 53651.49 88888.00 2014-11-23 14:45:15.907 327 15183.34 20.47 53651.46 88888.00 2014-11-23 14:45:16.407 327 15183.34 20.48 53651.44 88888.00 2014-11-23 14:45:16.907 327 15183.38 20.47 53651.49 88888.00 2014-11-23 14:45:17.407 327 15183.40 20.49 53651.52 88888.00 2014-11-23 14:45:17.907 327 15183.38 20.51 53651.54 88888.00 2014-11-23 14:45:18.407 327 15183.37 20.45 53651.56 88888.00 2014-11-23 14:45:18.907 327 15183.35 20.34 53651.55 88888.00 2014-11-23 14:45:19.407 327 15183.41 20.39 53651.57 88888.00 2014-11-23 14:45:19.907 327 15183.45 20.40 53651.55 88888.00 2014-11-23 14:45:20.407 327 15183.46 20.39 53651.56 88888.00 2014-11-23 14:45:20.907 327 15183.45 20.42 53651.60 88888.00 2014-11-23 14:45:21.407 327 15183.43 20.43 53651.61 88888.00 2014-11-23 14:45:21.907 327 15183.38 20.48 53651.63 88888.00 2014-11-23 14:45:22.407 327 15183.43 20.50 53651.61 88888.00 2014-11-23 14:45:22.907 327 15183.48 20.26 53651.62 88888.00 2014-11-23 14:45:23.407 327 15183.51 20.19 53651.54 88888.00 2014-11-23 14:45:23.907 327 15183.53 20.15 53651.56 88888.00 2014-11-23 14:45:24.407 327 15183.46 20.13 53651.61 88888.00 2014-11-23 14:45:24.907 327 15183.47 20.17 53651.63 88888.00 2014-11-23 14:45:25.407 327 15183.49 20.16 53651.57 88888.00 2014-11-23 14:45:25.907 327 15183.47 20.14 53651.71 88888.00 2014-11-23 14:45:26.407 327 15183.49 20.19 53651.66 88888.00 2014-11-23 14:45:26.907 327 15183.56 20.21 53651.62 88888.00 2014-11-23 14:45:27.407 327 15183.60 20.20 53651.63 88888.00 2014-11-23 14:45:27.907 327 15183.62 20.11 53651.61 88888.00 2014-11-23 14:45:28.407 327 15183.60 20.15 53651.56 88888.00 2014-11-23 14:45:28.907 327 15183.59 20.17 53651.53 88888.00 2014-11-23 14:45:29.407 327 15183.62 20.19 53651.56 88888.00 2014-11-23 14:45:29.907 327 15183.66 20.20 53651.57 88888.00 2014-11-23 14:45:30.407 327 15183.72 20.15 53651.56 88888.00 2014-11-23 14:45:30.907 327 15183.72 20.16 53651.57 88888.00 2014-11-23 14:45:31.407 327 15183.74 20.20 53651.54 88888.00 2014-11-23 14:45:31.907 327 15183.78 20.21 53651.57 88888.00 2014-11-23 14:45:32.407 327 15183.81 20.14 53651.62 88888.00 2014-11-23 14:45:32.907 327 15183.82 20.08 53651.63 88888.00 2014-11-23 14:45:33.407 327 15183.85 20.06 53651.54 88888.00 2014-11-23 14:45:33.907 327 15183.91 20.05 53651.58 88888.00 2014-11-23 14:45:34.407 327 15183.95 20.03 53651.54 88888.00 2014-11-23 14:45:34.907 327 15184.01 20.00 53651.56 88888.00 2014-11-23 14:45:35.407 327 15184.07 19.99 53651.60 88888.00 2014-11-23 14:45:35.907 327 15184.11 19.95 53651.57 88888.00 2014-11-23 14:45:36.407 327 15184.09 19.93 53651.51 88888.00 2014-11-23 14:45:36.907 327 15184.12 19.93 53651.55 88888.00 2014-11-23 14:45:37.407 327 15184.19 19.86 53651.62 88888.00 2014-11-23 14:45:37.907 327 15184.22 19.88 53651.60 88888.00 2014-11-23 14:45:38.407 327 15184.22 19.95 53651.61 88888.00 2014-11-23 14:45:38.907 327 15184.29 19.91 53651.63 88888.00 2014-11-23 14:45:39.407 327 15184.34 19.85 53651.54 88888.00 2014-11-23 14:45:39.907 327 15184.29 19.95 53651.52 88888.00 2014-11-23 14:45:40.407 327 15184.32 20.02 53651.54 88888.00 2014-11-23 14:45:40.907 327 15184.32 20.15 53651.60 88888.00 2014-11-23 14:45:41.407 327 15184.30 20.06 53651.58 88888.00 2014-11-23 14:45:41.907 327 15184.30 20.00 53651.58 88888.00 2014-11-23 14:45:42.407 327 15184.32 19.99 53651.57 88888.00 2014-11-23 14:45:42.907 327 15184.37 19.90 53651.60 88888.00 2014-11-23 14:45:43.407 327 15184.37 19.94 53651.65 88888.00 2014-11-23 14:45:43.907 327 15184.36 20.04 53651.61 88888.00 2014-11-23 14:45:44.407 327 15184.36 19.91 53651.64 88888.00 2014-11-23 14:45:44.907 327 15184.35 19.89 53651.66 88888.00 2014-11-23 14:45:45.407 327 15184.32 19.96 53651.60 88888.00 2014-11-23 14:45:45.907 327 15184.35 20.03 53651.58 88888.00 2014-11-23 14:45:46.407 327 15184.35 20.06 53651.56 88888.00 2014-11-23 14:45:46.907 327 15184.32 19.94 53651.57 88888.00 2014-11-23 14:45:47.407 327 15184.37 19.93 53651.55 88888.00 2014-11-23 14:45:47.907 327 15184.35 19.99 53651.56 88888.00 2014-11-23 14:45:48.407 327 15184.38 19.87 53651.58 88888.00 2014-11-23 14:45:48.907 327 15184.39 19.80 53651.52 88888.00 2014-11-23 14:45:49.407 327 15184.44 19.80 53651.55 88888.00 2014-11-23 14:45:49.907 327 15184.40 19.86 53651.62 88888.00 2014-11-23 14:45:50.407 327 15184.35 19.86 53651.63 88888.00 2014-11-23 14:45:50.907 327 15184.31 19.73 53651.60 88888.00 2014-11-23 14:45:51.407 327 15184.36 19.74 53651.61 88888.00 2014-11-23 14:45:51.907 327 15184.37 19.72 53651.56 88888.00 2014-11-23 14:45:52.407 327 15184.32 19.70 53651.53 88888.00 2014-11-23 14:45:52.907 327 15184.25 19.73 53651.53 88888.00 2014-11-23 14:45:53.407 327 15184.26 19.77 53651.55 88888.00 2014-11-23 14:45:53.907 327 15184.27 19.82 53651.64 88888.00 2014-11-23 14:45:54.407 327 15184.27 19.86 53651.65 88888.00 2014-11-23 14:45:54.907 327 15184.25 19.86 53651.64 88888.00 2014-11-23 14:45:55.407 327 15184.27 19.83 53651.68 88888.00 2014-11-23 14:45:55.907 327 15184.27 19.87 53651.68 88888.00 2014-11-23 14:45:56.407 327 15184.27 19.82 53651.64 88888.00 2014-11-23 14:45:56.907 327 15184.21 19.81 53651.62 88888.00 2014-11-23 14:45:57.407 327 15184.16 19.79 53651.60 88888.00 2014-11-23 14:45:57.907 327 15184.10 19.81 53651.53 88888.00 2014-11-23 14:45:58.407 327 15184.14 19.81 53651.52 88888.00 2014-11-23 14:45:58.907 327 15184.18 19.87 53651.54 88888.00 2014-11-23 14:45:59.407 327 15184.19 19.87 53651.63 88888.00 2014-11-23 14:45:59.907 327 15184.16 19.88 53651.66 88888.00 2014-11-23 14:46:00.407 327 15184.10 19.89 53651.62 88888.00 2014-11-23 14:46:00.907 327 15184.12 19.95 53651.69 88888.00 2014-11-23 14:46:01.407 327 15184.19 20.04 53651.72 88888.00 2014-11-23 14:46:01.907 327 15184.14 20.05 53651.71 88888.00 2014-11-23 14:46:02.407 327 15184.12 20.05 53651.64 88888.00 2014-11-23 14:46:02.907 327 15184.10 20.09 53651.66 88888.00 2014-11-23 14:46:03.407 327 15184.05 20.12 53651.58 88888.00 2014-11-23 14:46:03.907 327 15184.08 20.11 53651.51 88888.00 2014-11-23 14:46:04.407 327 15184.07 20.08 53651.53 88888.00 2014-11-23 14:46:04.907 327 15184.00 20.08 53651.45 88888.00 2014-11-23 14:46:05.407 327 15184.01 20.13 53651.48 88888.00 2014-11-23 14:46:05.907 327 15183.98 20.15 53651.46 88888.00 2014-11-23 14:46:06.407 327 15183.98 20.17 53651.55 88888.00 2014-11-23 14:46:06.907 327 15184.00 20.17 53651.60 88888.00 2014-11-23 14:46:07.407 327 15184.07 20.22 53651.58 88888.00 2014-11-23 14:46:07.907 327 15184.08 20.30 53651.53 88888.00 2014-11-23 14:46:08.407 327 15184.09 20.34 53651.60 88888.00 2014-11-23 14:46:08.907 327 15184.05 20.17 53651.58 88888.00 2014-11-23 14:46:09.407 327 15184.05 20.16 53651.48 88888.00 2014-11-23 14:46:09.907 327 15184.05 20.17 53651.46 88888.00 2014-11-23 14:46:10.407 327 15184.05 20.17 53651.45 88888.00 2014-11-23 14:46:10.907 327 15184.05 20.19 53651.48 88888.00 2014-11-23 14:46:11.407 327 15184.09 20.23 53651.49 88888.00 2014-11-23 14:46:11.907 327 15184.08 20.20 53651.38 88888.00 2014-11-23 14:46:12.407 327 15184.08 20.14 53651.43 88888.00 2014-11-23 14:46:12.907 327 15184.09 20.09 53651.48 88888.00 2014-11-23 14:46:13.407 327 15184.05 20.08 53651.43 88888.00 2014-11-23 14:46:13.907 327 15184.12 20.08 53651.38 88888.00 2014-11-23 14:46:14.407 327 15184.11 20.13 53651.44 88888.00 2014-11-23 14:46:14.907 327 15184.08 20.08 53651.33 88888.00 2014-11-23 14:46:15.407 327 15184.13 20.07 53651.24 88888.00 2014-11-23 14:46:15.907 327 15184.18 20.07 53651.23 88888.00 2014-11-23 14:46:16.407 327 15184.25 20.07 53651.25 88888.00 2014-11-23 14:46:16.907 327 15184.26 20.06 53651.23 88888.00 2014-11-23 14:46:17.407 327 15184.28 20.03 53651.18 88888.00 2014-11-23 14:46:17.907 327 15184.28 20.03 53651.22 88888.00 2014-11-23 14:46:18.407 327 15184.32 20.02 53651.15 88888.00 2014-11-23 14:46:18.907 327 15184.36 20.00 53651.16 88888.00 2014-11-23 14:46:19.407 327 15184.36 20.02 53651.12 88888.00 2014-11-23 14:46:19.907 327 15184.37 20.02 53651.06 88888.00 2014-11-23 14:46:20.407 327 15184.39 20.02 53651.02 88888.00 2014-11-23 14:46:20.907 327 15184.45 20.05 53650.95 88888.00 2014-11-23 14:46:21.407 327 15184.50 20.05 53650.96 88888.00 2014-11-23 14:46:21.907 327 15184.55 20.04 53650.93 88888.00 2014-11-23 14:46:22.407 327 15184.52 20.03 53650.94 88888.00 2014-11-23 14:46:22.907 327 15184.54 19.98 53650.92 88888.00 2014-11-23 14:46:23.407 327 15184.56 19.99 53650.89 88888.00 2014-11-23 14:46:23.907 327 15184.50 20.02 53650.94 88888.00 2014-11-23 14:46:24.407 327 15184.57 19.95 53650.94 88888.00 2014-11-23 14:46:24.907 327 15184.64 19.95 53650.93 88888.00 2014-11-23 14:46:25.407 327 15184.65 19.98 53650.91 88888.00 2014-11-23 14:46:25.907 327 15184.66 19.96 53650.85 88888.00 2014-11-23 14:46:26.407 327 15184.64 20.03 53650.76 88888.00 2014-11-23 14:46:26.907 327 15184.64 20.05 53650.69 88888.00 2014-11-23 14:46:27.407 327 15184.63 20.00 53650.69 88888.00 2014-11-23 14:46:27.907 327 15184.61 19.98 53650.70 88888.00 2014-11-23 14:46:28.407 327 15184.55 19.99 53650.65 88888.00 2014-11-23 14:46:28.907 327 15184.46 19.98 53650.62 88888.00 2014-11-23 14:46:29.407 327 15184.45 19.97 53650.70 88888.00 2014-11-23 14:46:29.907 327 15184.44 19.94 53650.71 88888.00 2014-11-23 14:46:30.407 327 15184.41 20.02 53650.75 88888.00 2014-11-23 14:46:30.907 327 15184.39 20.09 53650.73 88888.00 2014-11-23 14:46:31.407 327 15184.40 20.05 53650.80 88888.00 2014-11-23 14:46:31.907 327 15184.39 20.07 53650.80 88888.00 2014-11-23 14:46:32.407 327 15184.37 20.09 53650.69 88888.00 2014-11-23 14:46:32.907 327 15184.32 20.06 53650.62 88888.00 2014-11-23 14:46:33.407 327 15184.28 20.07 53650.56 88888.00 2014-11-23 14:46:33.907 327 15184.28 20.14 53650.57 88888.00 2014-11-23 14:46:34.407 327 15184.26 20.29 53650.60 88888.00 2014-11-23 14:46:34.907 327 15184.21 20.34 53650.62 88888.00 2014-11-23 14:46:35.407 327 15184.13 20.22 53650.71 88888.00 2014-11-23 14:46:35.907 327 15184.03 20.21 53650.75 88888.00 2014-11-23 14:46:36.407 327 15184.00 20.28 53650.76 88888.00 2014-11-23 14:46:36.907 327 15183.98 20.33 53650.79 88888.00 2014-11-23 14:46:37.407 327 15184.00 20.32 53650.79 88888.00 2014-11-23 14:46:37.907 327 15183.96 20.36 53650.68 88888.00 2014-11-23 14:46:38.407 327 15183.95 20.43 53650.61 88888.00 2014-11-23 14:46:38.907 327 15183.98 20.47 53650.70 88888.00 2014-11-23 14:46:39.407 327 15183.93 20.45 53650.70 88888.00 2014-11-23 14:46:39.907 327 15183.89 20.49 53650.68 88888.00 2014-11-23 14:46:40.407 327 15183.89 20.50 53650.66 88888.00 2014-11-23 14:46:40.907 327 15183.84 20.56 53650.68 88888.00 2014-11-23 14:46:41.407 327 15183.87 20.63 53650.63 88888.00 2014-11-23 14:46:41.907 327 15183.85 20.65 53650.67 88888.00 2014-11-23 14:46:42.407 327 15183.81 20.65 53650.74 88888.00 2014-11-23 14:46:42.907 327 15183.78 20.71 53650.73 88888.00 2014-11-23 14:46:43.407 327 15183.73 20.82 53650.73 88888.00 2014-11-23 14:46:43.907 327 15183.74 20.90 53650.69 88888.00 2014-11-23 14:46:44.407 327 15183.71 20.97 53650.67 88888.00 2014-11-23 14:46:44.907 327 15183.72 20.99 53650.64 88888.00 2014-11-23 14:46:45.407 327 15183.72 21.11 53650.65 88888.00 2014-11-23 14:46:45.907 327 15183.67 21.16 53650.62 88888.00 2014-11-23 14:46:46.407 327 15183.63 21.17 53650.59 88888.00 2014-11-23 14:46:46.907 327 15183.65 21.26 53650.66 88888.00 2014-11-23 14:46:47.407 327 15183.63 21.37 53650.68 88888.00 2014-11-23 14:46:47.907 327 15183.60 21.44 53650.72 88888.00 2014-11-23 14:46:48.407 327 15183.65 21.42 53650.76 88888.00 2014-11-23 14:46:48.907 327 15183.67 21.53 53650.79 88888.00 2014-11-23 14:46:49.407 327 15183.69 21.57 53650.74 88888.00 2014-11-23 14:46:49.907 327 15183.71 21.64 53650.82 88888.00 2014-11-23 14:46:50.407 327 15183.67 21.71 53650.80 88888.00 2014-11-23 14:46:50.907 327 15183.71 21.75 53650.72 88888.00 2014-11-23 14:46:51.407 327 15183.69 21.92 53650.64 88888.00 2014-11-23 14:46:51.907 327 15183.72 21.89 53650.60 88888.00 2014-11-23 14:46:52.407 327 15183.76 21.94 53650.69 88888.00 2014-11-23 14:46:52.907 327 15183.73 22.03 53650.71 88888.00 2014-11-23 14:46:53.407 327 15183.74 22.02 53650.75 88888.00 2014-11-23 14:46:53.907 327 15183.78 22.11 53650.71 88888.00 2014-11-23 14:46:54.407 327 15183.84 22.14 53650.66 88888.00 2014-11-23 14:46:54.907 327 15183.85 22.16 53650.68 88888.00 2014-11-23 14:46:55.407 327 15183.84 22.20 53650.68 88888.00 2014-11-23 14:46:55.907 327 15183.84 22.19 53650.68 88888.00 2014-11-23 14:46:56.407 327 15183.83 22.19 53650.57 88888.00 2014-11-23 14:46:56.907 327 15183.81 22.20 53650.55 88888.00 2014-11-23 14:46:57.407 327 15183.84 22.27 53650.60 88888.00 2014-11-23 14:46:57.907 327 15183.86 22.29 53650.63 88888.00 2014-11-23 14:46:58.407 327 15183.91 22.40 53650.65 88888.00 2014-11-23 14:46:58.907 327 15183.90 22.47 53650.68 88888.00 2014-11-23 14:46:59.407 327 15183.87 22.48 53650.68 88888.00 2014-11-23 14:46:59.907 327 15183.92 22.45 53650.68 88888.00 2014-11-23 14:47:00.407 327 15183.91 22.46 53650.71 88888.00 2014-11-23 14:47:00.907 327 15183.92 22.45 53650.68 88888.00 2014-11-23 14:47:01.407 327 15183.93 22.44 53650.62 88888.00 2014-11-23 14:47:01.907 327 15183.93 22.48 53650.60 88888.00 2014-11-23 14:47:02.407 327 15183.91 22.42 53650.55 88888.00 2014-11-23 14:47:02.907 327 15183.87 22.50 53650.56 88888.00 2014-11-23 14:47:03.407 327 15183.85 22.56 53650.56 88888.00 2014-11-23 14:47:03.907 327 15183.91 22.55 53650.44 88888.00 2014-11-23 14:47:04.407 327 15183.84 22.61 53650.39 88888.00 2014-11-23 14:47:04.907 327 15183.77 22.61 53650.41 88888.00 2014-11-23 14:47:05.407 327 15183.92 22.66 53650.45 88888.00 2014-11-23 14:47:05.907 327 15184.04 22.75 53650.46 88888.00 2014-11-23 14:47:06.407 327 15184.12 22.73 53650.48 88888.00 2014-11-23 14:47:06.907 327 15184.16 22.72 53650.44 88888.00 2014-11-23 14:47:07.407 327 15184.13 22.67 53650.41 88888.00 2014-11-23 14:47:07.907 327 15184.11 22.66 53650.32 88888.00 2014-11-23 14:47:08.407 327 15184.17 22.64 53650.29 88888.00 2014-11-23 14:47:08.907 327 15184.14 22.57 53650.21 88888.00 2014-11-23 14:47:09.407 327 15184.18 22.57 53650.24 88888.00 2014-11-23 14:47:09.907 327 15184.25 22.68 53650.17 88888.00 2014-11-23 14:47:10.407 327 15184.27 22.71 53650.19 88888.00 2014-11-23 14:47:10.907 327 15184.30 22.61 53650.27 88888.00 2014-11-23 14:47:11.407 327 15184.30 22.63 53650.20 88888.00 2014-11-23 14:47:11.907 327 15184.31 22.54 53650.16 88888.00 2014-11-23 14:47:12.407 327 15184.32 22.51 53650.11 88888.00 2014-11-23 14:47:12.907 327 15184.39 22.54 53650.08 88888.00 2014-11-23 14:47:13.407 327 15184.39 22.57 53650.01 88888.00 2014-11-23 14:47:13.907 327 15184.44 22.56 53649.97 88888.00 2014-11-23 14:47:14.407 327 15184.48 22.48 53649.91 88888.00 2014-11-23 14:47:14.907 327 15184.49 22.49 53649.87 88888.00 2014-11-23 14:47:15.407 327 15184.54 22.50 53649.82 88888.00 2014-11-23 14:47:15.907 327 15184.52 22.57 53649.84 88888.00 2014-11-23 14:47:16.407 327 15184.56 22.59 53649.89 88888.00 2014-11-23 14:47:16.907 327 15184.63 22.65 53649.86 88888.00 2014-11-23 14:47:17.407 327 15184.70 22.62 53649.85 88888.00 2014-11-23 14:47:17.907 327 15184.70 22.55 53649.87 88888.00 2014-11-23 14:47:18.407 327 15184.73 22.57 53649.86 88888.00 2014-11-23 14:47:18.907 327 15184.76 22.50 53649.84 88888.00 2014-11-23 14:47:19.407 327 15184.72 22.56 53649.83 88888.00 2014-11-23 14:47:19.907 327 15184.68 22.64 53649.74 88888.00 2014-11-23 14:47:20.407 327 15184.65 22.66 53649.71 88888.00 2014-11-23 14:47:20.907 327 15184.67 22.63 53649.80 88888.00 2014-11-23 14:47:21.407 327 15184.74 22.62 53649.72 88888.00 2014-11-23 14:47:21.907 327 15184.74 22.73 53649.73 88888.00 2014-11-23 14:47:22.407 327 15184.66 22.70 53649.76 88888.00 2014-11-23 14:47:22.907 327 15184.67 22.62 53649.70 88888.00 2014-11-23 14:47:23.407 327 15184.68 22.71 53649.70 88888.00 2014-11-23 14:47:23.907 327 15184.76 22.73 53649.71 88888.00 2014-11-23 14:47:24.407 327 15184.75 22.76 53649.71 88888.00 2014-11-23 14:47:24.907 327 15184.76 22.75 53649.74 88888.00 2014-11-23 14:47:25.407 327 15184.75 22.84 53649.73 88888.00 2014-11-23 14:47:25.907 327 15184.72 22.88 53649.63 88888.00 2014-11-23 14:47:26.407 327 15184.74 22.84 53649.56 88888.00 2014-11-23 14:47:26.907 327 15184.73 22.85 53649.47 88888.00 2014-11-23 14:47:27.407 327 15184.75 22.78 53649.42 88888.00 2014-11-23 14:47:27.907 327 15184.71 22.87 53649.42 88888.00 2014-11-23 14:47:28.407 327 15184.72 22.91 53649.40 88888.00 2014-11-23 14:47:28.907 327 15184.75 22.89 53649.40 88888.00 2014-11-23 14:47:29.407 327 15184.76 22.94 53649.45 88888.00 2014-11-23 14:47:29.907 327 15184.81 23.06 53649.40 88888.00 2014-11-23 14:47:30.407 327 15184.80 23.04 53649.34 88888.00 2014-11-23 14:47:30.907 327 15184.73 22.98 53649.35 88888.00 2014-11-23 14:47:31.407 327 15184.68 22.91 53649.34 88888.00 2014-11-23 14:47:31.907 327 15184.73 22.90 53649.31 88888.00 2014-11-23 14:47:32.407 327 15184.79 22.93 53649.33 88888.00 2014-11-23 14:47:32.907 327 15184.82 22.90 53649.27 88888.00 2014-11-23 14:47:33.407 327 15184.85 22.88 53649.23 88888.00 2014-11-23 14:47:33.907 327 15184.89 22.90 53649.26 88888.00 2014-11-23 14:47:34.407 327 15184.86 22.96 53649.25 88888.00 2014-11-23 14:47:34.907 327 15184.91 22.99 53649.32 88888.00 2014-11-23 14:47:35.407 327 15184.99 22.99 53649.29 88888.00 2014-11-23 14:47:35.907 327 15185.01 23.01 53649.33 88888.00 2014-11-23 14:47:36.407 327 15185.09 23.00 53649.29 88888.00 2014-11-23 14:47:36.907 327 15185.09 23.00 53649.29 88888.00 2014-11-23 14:47:37.407 327 15185.10 23.02 53649.33 88888.00 2014-11-23 14:47:37.907 327 15185.13 23.09 53649.33 88888.00 2014-11-23 14:47:38.407 327 15185.20 23.14 53649.28 88888.00 2014-11-23 14:47:38.907 327 15185.28 23.22 53649.29 88888.00 2014-11-23 14:47:39.407 327 15185.34 23.23 53649.30 88888.00 2014-11-23 14:47:39.907 327 15185.35 23.20 53649.28 88888.00 2014-11-23 14:47:40.407 327 15185.34 23.31 53649.28 88888.00 2014-11-23 14:47:40.907 327 15185.37 23.35 53649.31 88888.00 2014-11-23 14:47:41.407 327 15185.40 23.33 53649.39 88888.00 2014-11-23 14:47:41.907 327 15185.27 23.36 53649.35 88888.00 2014-11-23 14:47:42.407 327 15185.31 23.37 53649.34 88888.00 2014-11-23 14:47:42.907 327 15185.45 23.36 53649.32 88888.00 2014-11-23 14:47:43.407 327 15185.49 23.37 53649.32 88888.00 2014-11-23 14:47:43.907 327 15185.54 23.40 53649.30 88888.00 2014-11-23 14:47:44.407 327 15185.63 23.37 53649.31 88888.00 2014-11-23 14:47:44.907 327 15185.64 23.34 53649.41 88888.00 2014-11-23 14:47:45.407 327 15185.53 23.39 53649.45 88888.00 2014-11-23 14:47:45.907 327 15185.48 23.44 53649.42 88888.00 2014-11-23 14:47:46.407 327 15185.62 23.46 53649.42 88888.00 2014-11-23 14:47:46.907 327 15185.69 23.42 53649.43 88888.00 2014-11-23 14:47:47.407 327 15185.65 23.53 53649.38 88888.00 2014-11-23 14:47:47.907 327 15185.65 23.50 53649.33 88888.00 2014-11-23 14:47:48.407 327 15185.70 23.45 53649.30 88888.00 2014-11-23 14:47:48.907 327 15185.72 23.46 53649.35 88888.00 2014-11-23 14:47:49.407 327 15185.72 23.48 53649.30 88888.00 2014-11-23 14:47:49.907 327 15185.74 23.51 53649.32 88888.00 2014-11-23 14:47:50.407 327 15185.67 23.49 53649.38 88888.00 2014-11-23 14:47:50.907 327 15185.64 23.52 53649.33 88888.00 2014-11-23 14:47:51.407 327 15185.65 23.52 53649.32 88888.00 2014-11-23 14:47:51.907 327 15185.71 23.51 53649.36 88888.00 2014-11-23 14:47:52.407 327 15185.74 23.48 53649.34 88888.00 2014-11-23 14:47:52.907 327 15185.73 23.49 53649.32 88888.00 2014-11-23 14:47:53.407 327 15185.81 23.51 53649.31 88888.00 2014-11-23 14:47:53.907 327 15185.81 23.48 53649.35 88888.00 2014-11-23 14:47:54.407 327 15185.84 23.45 53649.38 88888.00 2014-11-23 14:47:54.907 327 15185.91 23.45 53649.35 88888.00 2014-11-23 14:47:55.407 327 15185.91 23.44 53649.30 88888.00 2014-11-23 14:47:55.907 327 15185.92 23.53 53649.29 88888.00 2014-11-23 14:47:56.407 327 15185.95 23.56 53649.35 88888.00 2014-11-23 14:47:56.907 327 15186.00 23.54 53649.35 88888.00 2014-11-23 14:47:57.407 327 15186.07 23.53 53649.35 88888.00 2014-11-23 14:47:57.907 327 15186.10 23.48 53649.31 88888.00 2014-11-23 14:47:58.407 327 15186.10 23.45 53649.33 88888.00 2014-11-23 14:47:58.907 327 15186.10 23.48 53649.43 88888.00 2014-11-23 14:47:59.407 327 15186.10 23.52 53649.50 88888.00 2014-11-23 14:47:59.907 327 15186.09 23.52 53649.50 88888.00 2014-11-23 14:48:00.407 327 15186.09 23.51 53649.45 88888.00 2014-11-23 14:48:00.907 327 15186.09 23.48 53649.44 88888.00 2014-11-23 14:48:01.407 327 15186.15 23.43 53649.40 88888.00 2014-11-23 14:48:01.907 327 15186.17 23.28 53649.28 88888.00 2014-11-23 14:48:02.407 327 15186.21 23.27 53649.28 88888.00 2014-11-23 14:48:02.907 327 15186.26 23.23 53649.25 88888.00 2014-11-23 14:48:03.407 327 15186.22 23.24 53649.31 88888.00 2014-11-23 14:48:03.907 327 15186.22 23.20 53649.30 88888.00 2014-11-23 14:48:04.407 327 15186.24 23.16 53649.32 88888.00 2014-11-23 14:48:04.907 327 15186.25 23.13 53649.28 88888.00 2014-11-23 14:48:05.407 327 15186.25 23.09 53649.29 88888.00 2014-11-23 14:48:05.907 327 15186.26 23.08 53649.33 88888.00 2014-11-23 14:48:06.407 327 15186.29 23.11 53649.24 88888.00 2014-11-23 14:48:06.907 327 15186.26 23.07 53649.14 88888.00 2014-11-23 14:48:07.407 327 15186.24 23.01 53649.16 88888.00 2014-11-23 14:48:07.907 327 15186.16 22.96 53649.16 88888.00 2014-11-23 14:48:08.407 327 15186.10 22.93 53649.09 88888.00 2014-11-23 14:48:08.907 327 15186.10 22.90 53649.08 88888.00 2014-11-23 14:48:09.407 327 15186.10 22.84 53649.07 88888.00 2014-11-23 14:48:09.907 327 15186.09 22.82 53649.09 88888.00 2014-11-23 14:48:10.407 327 15186.06 22.83 53649.13 88888.00 2014-11-23 14:48:10.907 327 15186.04 22.82 53649.15 88888.00 2014-11-23 14:48:11.407 327 15186.08 22.81 53649.11 88888.00 2014-11-23 14:48:11.907 327 15186.02 22.79 53649.09 88888.00 2014-11-23 14:48:12.407 327 15186.04 22.81 53649.12 88888.00 2014-11-23 14:48:12.907 327 15186.04 22.75 53649.10 88888.00 2014-11-23 14:48:13.407 327 15186.06 22.76 53649.08 88888.00 2014-11-23 14:48:13.907 327 15186.06 22.73 53649.14 88888.00 2014-11-23 14:48:14.407 327 15186.08 22.71 53649.08 88888.00 2014-11-23 14:48:14.907 327 15186.09 22.66 53649.07 88888.00 2014-11-23 14:48:15.407 327 15186.06 22.66 53649.08 88888.00 2014-11-23 14:48:15.907 327 15186.02 22.63 53649.11 88888.00 2014-11-23 14:48:16.407 327 15186.02 22.54 53649.12 88888.00 2014-11-23 14:48:16.907 327 15186.03 22.44 53649.12 88888.00 2014-11-23 14:48:17.407 327 15186.01 22.41 53649.08 88888.00 2014-11-23 14:48:17.907 327 15186.01 22.38 53649.09 88888.00 2014-11-23 14:48:18.407 327 15185.97 22.33 53649.10 88888.00 2014-11-23 14:48:18.907 327 15185.93 22.33 53649.04 88888.00 2014-11-23 14:48:19.407 327 15185.93 22.27 53649.03 88888.00 2014-11-23 14:48:19.907 327 15185.93 22.19 53649.00 88888.00 2014-11-23 14:48:20.407 327 15185.90 22.16 53648.91 88888.00 2014-11-23 14:48:20.907 327 15185.90 22.12 53648.90 88888.00 2014-11-23 14:48:21.407 327 15185.90 22.10 53648.89 88888.00 2014-11-23 14:48:21.907 327 15185.94 22.04 53648.90 88888.00 2014-11-23 14:48:22.407 327 15185.93 22.03 53648.90 88888.00 2014-11-23 14:48:22.907 327 15185.88 21.97 53648.89 88888.00 2014-11-23 14:48:23.407 327 15185.84 21.95 53648.83 88888.00 2014-11-23 14:48:23.907 327 15185.82 21.94 53648.81 88888.00 2014-11-23 14:48:24.407 327 15185.75 21.89 53648.81 88888.00 2014-11-23 14:48:24.907 327 15185.74 21.90 53648.78 88888.00 2014-11-23 14:48:25.407 327 15185.72 21.86 53648.73 88888.00 2014-11-23 14:48:25.907 327 15185.71 21.83 53648.73 88888.00 2014-11-23 14:48:26.407 327 15185.66 21.84 53648.70 88888.00 2014-11-23 14:48:26.907 327 15185.63 21.81 53648.72 88888.00 2014-11-23 14:48:27.407 327 15185.49 21.79 53648.67 88888.00 2014-11-23 14:48:27.907 327 15185.44 21.83 53648.64 88888.00 2014-11-23 14:48:28.407 327 15185.44 21.84 53648.71 88888.00 2014-11-23 14:48:28.907 327 15185.40 21.85 53648.79 88888.00 2014-11-23 14:48:29.407 327 15185.40 21.87 53648.83 88888.00 2014-11-23 14:48:29.907 327 15185.42 21.87 53648.86 88888.00 2014-11-23 14:48:30.407 327 15185.44 21.88 53648.86 88888.00 2014-11-23 14:48:30.907 327 15185.39 21.85 53648.81 88888.00 2014-11-23 14:48:31.407 327 15185.28 21.90 53648.83 88888.00 2014-11-23 14:48:31.907 327 15185.29 21.94 53648.89 88888.00 2014-11-23 14:48:32.407 327 15185.28 21.96 53648.87 88888.00 2014-11-23 14:48:32.907 327 15185.28 21.95 53648.81 88888.00 2014-11-23 14:48:33.407 327 15185.26 21.98 53648.82 88888.00 2014-11-23 14:48:33.907 327 15185.22 22.03 53648.88 88888.00 2014-11-23 14:48:34.407 327 15185.17 22.03 53648.93 88888.00 2014-11-23 14:48:34.907 327 15185.11 22.12 53648.93 88888.00 2014-11-23 14:48:35.407 327 15185.07 22.15 53648.98 88888.00 2014-11-23 14:48:35.907 327 15185.03 22.14 53648.94 88888.00 2014-11-23 14:48:36.407 327 15185.03 22.19 53649.02 88888.00 2014-11-23 14:48:36.907 327 15185.06 22.33 53649.03 88888.00 2014-11-23 14:48:37.407 327 15185.01 22.39 53648.98 88888.00 2014-11-23 14:48:37.907 327 15184.95 22.42 53648.99 88888.00 2014-11-23 14:48:38.407 327 15184.92 22.42 53649.03 88888.00 2014-11-23 14:48:38.907 327 15184.91 22.49 53649.05 88888.00 2014-11-23 14:48:39.407 327 15184.90 22.53 53649.03 88888.00 2014-11-23 14:48:39.907 327 15184.91 22.53 53649.06 88888.00 2014-11-23 14:48:40.407 327 15184.88 22.40 53649.08 88888.00 2014-11-23 14:48:40.907 327 15184.82 22.29 53649.09 88888.00 2014-11-23 14:48:41.407 327 15184.79 22.24 53649.04 88888.00 2014-11-23 14:48:41.907 327 15184.76 22.25 53649.01 88888.00 2014-11-23 14:48:42.407 327 15184.75 22.27 53648.98 88888.00 2014-11-23 14:48:42.907 327 15184.75 22.25 53648.95 88888.00 2014-11-23 14:48:43.407 327 15184.75 22.28 53648.96 88888.00 2014-11-23 14:48:43.907 327 15184.77 22.23 53648.99 88888.00 2014-11-23 14:48:44.407 327 15184.74 22.16 53648.91 88888.00 2014-11-23 14:48:44.907 327 15184.74 22.21 53648.90 88888.00 2014-11-23 14:48:45.407 327 15184.72 22.28 53648.95 88888.00 2014-11-23 14:48:45.907 327 15184.64 22.25 53649.03 88888.00 2014-11-23 14:48:46.407 327 15184.61 22.19 53649.01 88888.00 2014-11-23 14:48:46.907 327 15184.59 22.12 53649.00 88888.00 2014-11-23 14:48:47.407 327 15184.55 22.15 53648.93 88888.00 2014-11-23 14:48:47.907 327 15184.50 22.13 53648.91 88888.00 2014-11-23 14:48:48.407 327 15184.46 22.15 53649.00 88888.00 2014-11-23 14:48:48.907 327 15184.43 22.13 53648.94 88888.00 2014-11-23 14:48:49.407 327 15184.43 22.11 53648.93 88888.00 2014-11-23 14:48:49.907 327 15184.40 22.12 53648.96 88888.00 2014-11-23 14:48:50.407 327 15184.37 22.16 53648.91 88888.00 2014-11-23 14:48:50.907 327 15184.35 22.16 53648.91 88888.00 2014-11-23 14:48:51.407 327 15184.27 22.22 53648.89 88888.00 2014-11-23 14:48:51.907 327 15184.19 22.16 53648.93 88888.00 2014-11-23 14:48:52.407 327 15184.19 22.12 53649.00 88888.00 2014-11-23 14:48:52.907 327 15184.14 22.15 53649.09 88888.00 2014-11-23 14:48:53.407 327 15184.11 22.33 53649.11 88888.00 2014-11-23 14:48:53.907 327 15184.08 22.38 53649.11 88888.00 2014-11-23 14:48:54.407 327 15184.01 22.37 53649.00 88888.00 2014-11-23 14:48:54.907 327 15183.91 22.44 53648.91 88888.00 2014-11-23 14:48:55.407 327 15183.82 22.49 53648.85 88888.00 2014-11-23 14:48:55.907 327 15183.80 22.32 53648.90 88888.00 2014-11-23 14:48:56.407 327 15183.78 22.19 53648.86 88888.00 2014-11-23 14:48:56.907 327 15183.74 22.13 53648.79 88888.00 2014-11-23 14:48:57.407 327 15183.65 22.25 53648.82 88888.00 2014-11-23 14:48:57.907 327 15183.64 22.14 53648.85 88888.00 2014-11-23 14:48:58.407 327 15183.58 22.10 53648.92 88888.00 2014-11-23 14:48:58.907 327 15183.55 22.10 53649.01 88888.00 2014-11-23 14:48:59.407 327 15183.57 22.14 53648.95 88888.00 2014-11-23 14:48:59.907 327 15183.53 22.13 53648.95 88888.00 2014-11-23 14:49:00.407 327 15183.50 22.14 53648.92 88888.00 2014-11-23 14:49:00.907 327 15183.50 22.12 53648.82 88888.00 2014-11-23 14:49:01.407 327 15183.48 22.09 53648.73 88888.00 2014-11-23 14:49:01.907 327 15183.48 22.10 53648.75 88888.00 2014-11-23 14:49:02.408 327 15183.51 22.06 53648.70 88888.00 2014-11-23 14:49:02.908 327 15183.50 22.04 53648.71 88888.00 2014-11-23 14:49:03.408 327 15183.46 22.01 53648.70 88888.00 2014-11-23 14:49:03.908 327 15183.44 22.02 53648.71 88888.00 2014-11-23 14:49:04.408 327 15183.40 22.01 53648.74 88888.00 2014-11-23 14:49:04.908 327 15183.44 22.04 53648.67 88888.00 2014-11-23 14:49:05.408 327 15183.48 22.06 53648.62 88888.00 2014-11-23 14:49:05.908 327 15183.51 22.07 53648.64 88888.00 2014-11-23 14:49:06.408 327 15183.51 22.32 53648.65 88888.00 2014-11-23 14:49:06.908 327 15183.50 22.32 53648.64 88888.00 2014-11-23 14:49:07.408 327 15183.53 22.24 53648.63 88888.00 2014-11-23 14:49:07.908 327 15183.48 22.16 53648.61 88888.00 2014-11-23 14:49:08.408 327 15183.51 22.14 53648.59 88888.00 2014-11-23 14:49:08.908 327 15183.55 22.04 53648.61 88888.00 2014-11-23 14:49:09.408 327 15183.51 21.97 53648.70 88888.00 2014-11-23 14:49:09.908 327 15183.48 21.86 53648.71 88888.00 2014-11-23 14:49:10.408 327 15183.53 21.81 53648.64 88888.00 2014-11-23 14:49:10.908 327 15183.54 21.84 53648.67 88888.00 2014-11-23 14:49:11.408 327 15183.51 21.85 53648.64 88888.00 2014-11-23 14:49:11.908 327 15183.55 21.84 53648.66 88888.00 2014-11-23 14:49:12.408 327 15183.59 21.85 53648.58 88888.00 2014-11-23 14:49:12.908 327 15183.58 21.85 53648.45 88888.00 2014-11-23 14:49:13.408 327 15183.59 21.79 53648.39 88888.00 2014-11-23 14:49:13.908 327 15183.58 21.76 53648.39 88888.00 2014-11-23 14:49:14.408 327 15183.54 21.76 53648.39 88888.00 2014-11-23 14:49:14.908 327 15183.49 21.76 53648.41 88888.00 2014-11-23 14:49:15.408 327 15183.53 21.70 53648.40 88888.00 2014-11-23 14:49:15.908 327 15183.53 21.68 53648.42 88888.00 2014-11-23 14:49:16.408 327 15183.46 21.72 53648.41 88888.00 2014-11-23 14:49:16.908 327 15183.41 21.70 53648.41 88888.00 2014-11-23 14:49:17.408 327 15183.40 21.64 53648.34 88888.00 2014-11-23 14:49:17.908 327 15183.39 21.61 53648.41 88888.00 2014-11-23 14:49:18.408 327 15183.36 21.54 53648.40 88888.00 2014-11-23 14:49:18.908 327 15183.30 21.61 53648.32 88888.00 2014-11-23 14:49:19.408 327 15183.27 21.61 53648.32 88888.00 2014-11-23 14:49:19.908 327 15183.21 21.61 53648.38 88888.00 2014-11-23 14:49:20.408 327 15183.16 21.59 53648.42 88888.00 2014-11-23 14:49:20.908 327 15183.12 21.58 53648.33 88888.00 2014-11-23 14:49:21.408 327 15183.11 21.61 53648.33 88888.00 2014-11-23 14:49:21.908 327 15183.07 21.62 53648.35 88888.00 2014-11-23 14:49:22.408 327 15183.02 21.58 53648.41 88888.00 2014-11-23 14:49:22.908 327 15183.01 21.54 53648.42 88888.00 2014-11-23 14:49:23.408 327 15182.95 21.58 53648.43 88888.00 2014-11-23 14:49:23.908 327 15182.89 21.60 53648.36 88888.00 2014-11-23 14:49:24.408 327 15182.85 21.60 53648.38 88888.00 2014-11-23 14:49:24.908 327 15182.81 21.66 53648.41 88888.00 2014-11-23 14:49:25.408 327 15182.78 21.62 53648.39 88888.00 2014-11-23 14:49:25.908 327 15182.72 21.64 53648.39 88888.00 2014-11-23 14:49:26.408 327 15182.50 21.70 53648.35 88888.00 2014-11-23 14:49:26.908 327 15182.42 21.69 53648.33 88888.00 2014-11-23 14:49:27.408 327 15182.36 21.70 53648.33 88888.00 2014-11-23 14:49:27.908 327 15182.31 21.87 53648.34 88888.00 2014-11-23 14:49:28.408 327 15182.46 22.04 53648.43 88888.00 2014-11-23 14:49:28.908 327 15182.47 22.10 53648.45 88888.00 2014-11-23 14:49:29.408 327 15182.45 22.07 53648.39 88888.00 2014-11-23 14:49:29.908 327 15182.39 22.02 53648.38 88888.00 2014-11-23 14:49:30.408 327 15182.37 21.89 53648.43 88888.00 2014-11-23 14:49:30.908 327 15182.36 21.87 53648.46 88888.00 2014-11-23 14:49:31.408 327 15182.36 21.89 53648.51 88888.00 2014-11-23 14:49:31.908 327 15182.33 21.96 53648.47 88888.00 2014-11-23 14:49:32.408 327 15182.28 22.19 53648.43 88888.00 2014-11-23 14:49:32.908 327 15182.20 22.15 53648.48 88888.00 2014-11-23 14:49:33.408 327 15182.15 22.10 53648.53 88888.00 2014-11-23 14:49:33.908 327 15182.12 22.11 53648.56 88888.00 2014-11-23 14:49:34.408 327 15182.10 22.20 53648.55 88888.00 2014-11-23 14:49:34.908 327 15182.04 22.21 53648.55 88888.00 2014-11-23 14:49:35.408 327 15181.95 22.30 53648.60 88888.00 2014-11-23 14:49:35.908 327 15181.95 22.35 53648.52 88888.00 2014-11-23 14:49:36.408 327 15181.95 22.33 53648.50 88888.00 2014-11-23 14:49:36.908 327 15181.91 22.33 53648.53 88888.00 2014-11-23 14:49:37.408 327 15181.86 22.30 53648.55 88888.00 2014-11-23 14:49:37.908 327 15181.74 22.18 53648.58 88888.00 2014-11-23 14:49:38.408 327 15181.66 22.12 53648.55 88888.00 2014-11-23 14:49:38.908 327 15181.65 22.14 53648.52 88888.00 2014-11-23 14:49:39.408 327 15181.67 22.16 53648.60 88888.00 2014-11-23 14:49:39.908 327 15181.63 22.12 53648.59 88888.00 2014-11-23 14:49:40.408 327 15181.51 22.15 53648.56 88888.00 2014-11-23 14:49:40.908 327 15181.54 22.13 53648.54 88888.00 2014-11-23 14:49:41.408 327 15181.42 22.15 53648.54 88888.00 2014-11-23 14:49:41.908 327 15181.40 22.21 53648.56 88888.00 2014-11-23 14:49:42.408 327 15181.38 22.25 53648.53 88888.00 2014-11-23 14:49:42.908 327 15181.34 22.30 53648.60 88888.00 2014-11-23 14:49:43.408 327 15181.26 22.35 53648.60 88888.00 2014-11-23 14:49:43.908 327 15181.17 22.32 53648.62 88888.00 2014-11-23 14:49:44.408 327 15181.13 22.31 53648.58 88888.00 2014-11-23 14:49:44.908 327 15181.09 22.30 53648.62 88888.00 2014-11-23 14:49:45.408 327 15180.99 22.28 53648.64 88888.00 2014-11-23 14:49:45.908 327 15180.78 22.29 53648.69 88888.00 2014-11-23 14:49:46.408 327 15180.66 22.32 53648.70 88888.00 2014-11-23 14:49:46.908 327 15180.59 22.33 53648.69 88888.00 2014-11-23 14:49:47.408 327 15180.48 22.35 53648.59 88888.00 2014-11-23 14:49:47.908 327 15180.37 22.35 53648.60 88888.00 2014-11-23 14:49:48.408 327 15180.30 22.32 53648.55 88888.00 2014-11-23 14:49:48.908 327 15180.23 22.31 53648.54 88888.00 2014-11-23 14:49:49.408 327 15180.13 22.31 53648.63 88888.00 2014-11-23 14:49:49.908 327 15180.04 22.42 53648.64 88888.00 2014-11-23 14:49:50.408 327 15180.02 22.46 53648.65 88888.00 2014-11-23 14:49:50.908 327 15179.95 22.50 53648.67 88888.00 2014-11-23 14:49:51.408 327 15179.88 22.48 53648.73 88888.00 2014-11-23 14:49:51.908 327 15179.78 22.45 53648.74 88888.00 2014-11-23 14:49:52.408 327 15179.69 22.46 53648.81 88888.00 2014-11-23 14:49:52.908 327 15179.67 22.49 53648.86 88888.00 2014-11-23 14:49:53.408 327 15179.62 22.49 53648.88 88888.00 2014-11-23 14:49:53.908 327 15179.53 22.53 53648.85 88888.00 2014-11-23 14:49:54.408 327 15179.48 22.53 53648.82 88888.00 2014-11-23 14:49:54.908 327 15179.41 22.48 53648.84 88888.00 2014-11-23 14:49:55.408 327 15179.37 22.55 53648.91 88888.00 2014-11-23 14:49:55.908 327 15179.38 22.54 53648.95 88888.00 2014-11-23 14:49:56.408 327 15179.34 22.50 53648.99 88888.00 2014-11-23 14:49:56.908 327 15179.25 22.51 53648.99 88888.00 2014-11-23 14:49:57.408 327 15179.17 22.57 53649.00 88888.00 2014-11-23 14:49:57.908 327 15179.13 22.61 53648.94 88888.00 2014-11-23 14:49:58.408 327 15179.05 22.66 53648.91 88888.00 2014-11-23 14:49:58.908 327 15179.10 22.70 53648.94 88888.00 2014-11-23 14:49:59.408 327 15179.10 22.65 53648.89 88888.00 2014-11-23 14:49:59.908 327 15179.01 22.59 53648.83 88888.00 2014-11-23 14:50:00.408 327 15178.91 22.61 53648.73 88888.00 2014-11-23 14:50:00.908 327 15178.92 22.67 53648.69 88888.00 2014-11-23 14:50:01.408 327 15178.96 22.68 53648.72 88888.00 2014-11-23 14:50:01.908 327 15178.98 22.66 53648.73 88888.00 2014-11-23 14:50:02.408 327 15178.91 22.70 53648.81 88888.00 2014-11-23 14:50:02.908 327 15178.88 22.71 53648.79 88888.00 2014-11-23 14:50:03.408 327 15178.89 22.70 53648.82 88888.00 2014-11-23 14:50:03.908 327 15178.84 22.66 53648.81 88888.00 2014-11-23 14:50:04.408 327 15178.83 22.64 53648.73 88888.00 2014-11-23 14:50:04.908 327 15178.79 22.72 53648.69 88888.00 2014-11-23 14:50:05.408 327 15178.79 22.80 53648.64 88888.00 2014-11-23 14:50:05.908 327 15178.76 22.64 53648.52 88888.00 2014-11-23 14:50:06.408 327 15178.76 22.57 53648.50 88888.00 2014-11-23 14:50:06.908 327 15178.71 22.58 53648.51 88888.00 2014-11-23 14:50:07.408 327 15178.62 22.46 53648.55 88888.00 2014-11-23 14:50:07.908 327 15178.59 22.40 53648.45 88888.00 2014-11-23 14:50:08.408 327 15178.53 22.50 53648.49 88888.00 2014-11-23 14:50:08.908 327 15178.49 22.63 53648.49 88888.00 2014-11-23 14:50:09.408 327 15178.48 22.63 53648.41 88888.00 2014-11-23 14:50:09.908 327 15178.43 22.58 53648.39 88888.00 2014-11-23 14:50:10.408 327 15178.43 22.41 53648.38 88888.00 2014-11-23 14:50:10.908 327 15178.41 22.23 53648.38 88888.00 2014-11-23 14:50:11.408 327 15178.34 22.19 53648.32 88888.00 2014-11-23 14:50:11.908 327 15178.34 22.13 53648.33 88888.00 2014-11-23 14:50:12.408 327 15178.28 22.11 53648.32 88888.00 2014-11-23 14:50:12.908 327 15178.24 22.05 53648.32 88888.00 2014-11-23 14:50:13.408 327 15178.21 22.02 53648.33 88888.00 2014-11-23 14:50:13.908 327 15178.14 21.98 53648.32 88888.00 2014-11-23 14:50:14.408 327 15178.11 21.98 53648.34 88888.00 2014-11-23 14:50:14.908 327 15178.05 21.97 53648.30 88888.00 2014-11-23 14:50:15.408 327 15177.99 21.88 53648.23 88888.00 2014-11-23 14:50:15.908 327 15178.03 21.85 53648.23 88888.00 2014-11-23 14:50:16.408 327 15178.03 21.85 53648.25 88888.00 2014-11-23 14:50:16.908 327 15178.03 21.79 53648.24 88888.00 2014-11-23 14:50:17.408 327 15177.97 21.70 53648.24 88888.00 2014-11-23 14:50:17.908 327 15177.98 21.68 53648.19 88888.00 2014-11-23 14:50:18.408 327 15178.02 21.72 53648.23 88888.00 2014-11-23 14:50:18.908 327 15178.03 21.64 53648.21 88888.00 2014-11-23 14:50:19.408 327 15178.03 21.57 53648.17 88888.00 2014-11-23 14:50:19.908 327 15177.97 21.52 53648.15 88888.00 2014-11-23 14:50:20.408 327 15177.95 21.44 53648.09 88888.00 2014-11-23 14:50:20.908 327 15177.96 21.35 53648.08 88888.00 2014-11-23 14:50:21.408 327 15177.98 21.29 53648.09 88888.00 2014-11-23 14:50:21.908 327 15177.99 21.26 53648.05 88888.00 2014-11-23 14:50:22.408 327 15178.08 21.23 53648.01 88888.00 2014-11-23 14:50:22.908 327 15178.11 21.14 53647.91 88888.00 2014-11-23 14:50:23.408 327 15178.07 21.07 53647.77 88888.00 2014-11-23 14:50:23.908 327 15178.06 21.06 53647.75 88888.00 2014-11-23 14:50:24.408 327 15178.07 21.04 53647.74 88888.00 2014-11-23 14:50:24.908 327 15178.12 21.01 53647.74 88888.00 2014-11-23 14:50:25.408 327 15178.19 21.00 53647.62 88888.00 2014-11-23 14:50:25.908 327 15178.24 20.95 53647.63 88888.00 2014-11-23 14:50:26.408 327 15178.29 20.89 53647.65 88888.00 2014-11-23 14:50:26.908 327 15178.29 20.85 53647.66 88888.00 2014-11-23 14:50:27.408 327 15178.24 20.83 53647.61 88888.00 2014-11-23 14:50:27.908 327 15178.26 20.83 53647.53 88888.00 2014-11-23 14:50:28.408 327 15178.34 20.78 53647.50 88888.00 2014-11-23 14:50:28.908 327 15178.34 20.80 53647.43 88888.00 2014-11-23 14:50:29.408 327 15178.33 20.75 53647.41 88888.00 2014-11-23 14:50:29.908 327 15178.34 20.63 53647.40 88888.00 2014-11-23 14:50:30.408 327 15178.35 20.55 53647.27 88888.00 2014-11-23 14:50:30.908 327 15178.38 20.50 53647.14 88888.00 2014-11-23 14:50:31.408 327 15178.33 20.49 53647.20 88888.00 2014-11-23 14:50:31.908 327 15178.28 20.55 53647.15 88888.00 2014-11-23 14:50:32.408 327 15178.29 20.54 53647.14 88888.00 2014-11-23 14:50:32.908 327 15178.35 20.51 53647.14 88888.00 2014-11-23 14:50:33.408 327 15178.34 20.66 53647.11 88888.00 2014-11-23 14:50:33.908 327 15178.28 20.56 53647.09 88888.00 2014-11-23 14:50:34.408 327 15178.25 20.69 53647.08 88888.00 2014-11-23 14:50:34.908 327 15178.25 20.74 53647.08 88888.00 2014-11-23 14:50:35.408 327 15178.20 20.69 53647.02 88888.00 2014-11-23 14:50:35.908 327 15178.16 20.64 53646.98 88888.00 2014-11-23 14:50:36.408 327 15178.11 20.65 53647.00 88888.00 2014-11-23 14:50:36.908 327 15178.06 20.69 53647.02 88888.00 2014-11-23 14:50:37.408 327 15178.02 20.55 53647.01 88888.00 2014-11-23 14:50:37.908 327 15177.95 20.42 53647.02 88888.00 2014-11-23 14:50:38.408 327 15177.89 20.38 53647.06 88888.00 2014-11-23 14:50:38.908 327 15177.80 20.39 53647.05 88888.00 2014-11-23 14:50:39.408 327 15177.75 20.49 53647.03 88888.00 2014-11-23 14:50:39.908 327 15177.76 20.65 53646.97 88888.00 2014-11-23 14:50:40.408 327 15177.72 20.72 53647.00 88888.00 2014-11-23 14:50:40.908 327 15177.62 20.75 53647.08 88888.00 2014-11-23 14:50:41.408 327 15177.58 20.63 53647.05 88888.00 2014-11-23 14:50:41.908 327 15177.50 20.54 53647.02 88888.00 2014-11-23 14:50:42.408 327 15177.42 20.51 53647.04 88888.00 2014-11-23 14:50:42.908 327 15177.36 20.56 53647.08 88888.00 2014-11-23 14:50:43.408 327 15177.27 20.55 53647.06 88888.00 2014-11-23 14:50:43.908 327 15177.23 20.63 53647.14 88888.00 2014-11-23 14:50:44.408 327 15177.20 20.60 53647.15 88888.00 2014-11-23 14:50:44.908 327 15177.09 20.59 53647.17 88888.00 2014-11-23 14:50:45.408 327 15177.04 20.57 53647.19 88888.00 2014-11-23 14:50:45.908 327 15177.00 20.59 53647.17 88888.00 2014-11-23 14:50:46.408 327 15176.95 20.59 53647.23 88888.00 2014-11-23 14:50:46.908 327 15176.92 20.58 53647.23 88888.00 2014-11-23 14:50:47.408 327 15176.83 20.55 53647.18 88888.00 2014-11-23 14:50:47.908 327 15176.78 20.52 53647.11 88888.00 2014-11-23 14:50:48.408 327 15176.71 20.51 53647.09 88888.00 2014-11-23 14:50:48.908 327 15176.63 20.49 53647.05 88888.00 2014-11-23 14:50:49.408 327 15176.62 20.56 53647.06 88888.00 2014-11-23 14:50:49.908 327 15176.61 20.55 53647.12 88888.00 2014-11-23 14:50:50.408 327 15176.60 20.63 53647.06 88888.00 2014-11-23 14:50:50.908 327 15176.60 20.75 53647.05 88888.00 2014-11-23 14:50:51.408 327 15176.54 20.59 53647.02 88888.00 2014-11-23 14:50:51.908 327 15176.51 20.47 53646.98 88888.00 2014-11-23 14:50:52.408 327 15176.47 20.45 53646.99 88888.00 2014-11-23 14:50:52.908 327 15176.48 20.50 53646.92 88888.00 2014-11-23 14:50:53.408 327 15176.45 20.54 53646.87 88888.00 2014-11-23 14:50:53.908 327 15176.41 20.52 53646.86 88888.00 2014-11-23 14:50:54.408 327 15176.42 20.45 53646.84 88888.00 2014-11-23 14:50:54.908 327 15176.42 20.46 53646.88 88888.00 2014-11-23 14:50:55.408 327 15176.39 20.54 53646.77 88888.00 2014-11-23 14:50:55.908 327 15176.36 20.54 53646.74 88888.00 2014-11-23 14:50:56.408 327 15176.40 20.45 53646.73 88888.00 2014-11-23 14:50:56.908 327 15176.35 20.46 53646.78 88888.00 2014-11-23 14:50:57.408 327 15176.39 20.49 53646.73 88888.00 2014-11-23 14:50:57.908 327 15176.38 20.46 53646.65 88888.00 2014-11-23 14:50:58.408 327 15176.35 20.49 53646.56 88888.00 2014-11-23 14:50:58.908 327 15176.34 20.49 53646.56 88888.00 2014-11-23 14:50:59.408 327 15176.30 20.46 53646.59 88888.00 2014-11-23 14:50:59.908 327 15176.27 20.55 53646.53 88888.00 2014-11-23 14:51:00.408 327 15176.26 20.60 53646.53 88888.00 2014-11-23 14:51:00.908 327 15176.31 20.58 53646.57 88888.00 2014-11-23 14:51:01.408 327 15176.32 20.59 53646.56 88888.00 2014-11-23 14:51:01.908 327 15176.27 20.58 53646.56 88888.00 2014-11-23 14:51:02.408 327 15176.23 20.63 53646.56 88888.00 2014-11-23 14:51:02.908 327 15176.17 20.67 53646.59 88888.00 2014-11-23 14:51:03.408 327 15176.13 20.71 53646.54 88888.00 2014-11-23 14:51:03.908 327 15176.11 20.71 53646.56 88888.00 2014-11-23 14:51:04.408 327 15176.12 20.73 53646.46 88888.00 2014-11-23 14:51:04.908 327 15176.08 20.75 53646.47 88888.00 2014-11-23 14:51:05.408 327 15176.02 20.72 53646.51 88888.00 2014-11-23 14:51:05.908 327 15175.97 20.73 53646.59 88888.00 2014-11-23 14:51:06.408 327 15175.99 20.94 53646.62 88888.00 2014-11-23 14:51:06.908 327 15175.98 21.00 53646.52 88888.00 2014-11-23 14:51:07.408 327 15175.94 21.04 53646.58 88888.00 2014-11-23 14:51:07.908 327 15175.86 21.12 53646.65 88888.00 2014-11-23 14:51:08.408 327 15175.84 21.00 53646.64 88888.00 2014-11-23 14:51:08.908 327 15175.82 21.10 53646.62 88888.00 2014-11-23 14:51:09.408 327 15175.79 21.21 53646.62 88888.00 2014-11-23 14:51:09.908 327 15175.77 21.15 53646.61 88888.00 2014-11-23 14:51:10.408 327 15175.72 21.17 53646.58 88888.00 2014-11-23 14:51:10.908 327 15175.62 21.18 53646.54 88888.00 2014-11-23 14:51:11.408 327 15175.54 21.14 53646.56 88888.00 2014-11-23 14:51:11.908 327 15175.55 21.17 53646.53 88888.00 2014-11-23 14:51:12.408 327 15175.57 21.12 53646.53 88888.00 2014-11-23 14:51:12.908 327 15175.57 20.95 53646.54 88888.00 2014-11-23 14:51:13.408 327 15175.53 20.94 53646.60 88888.00 2014-11-23 14:51:13.908 327 15175.45 20.95 53646.63 88888.00 2014-11-23 14:51:14.408 327 15175.50 21.00 53646.56 88888.00 2014-11-23 14:51:14.908 327 15175.55 21.00 53646.56 88888.00 2014-11-23 14:51:15.408 327 15175.51 21.11 53646.65 88888.00 2014-11-23 14:51:15.908 327 15175.46 21.26 53646.62 88888.00 2014-11-23 14:51:16.408 327 15175.42 21.18 53646.56 88888.00 2014-11-23 14:51:16.908 327 15175.42 21.06 53646.51 88888.00 2014-11-23 14:51:17.408 327 15175.41 21.03 53646.53 88888.00 2014-11-23 14:51:17.908 327 15175.37 21.08 53646.49 88888.00 2014-11-23 14:51:18.408 327 15175.39 21.04 53646.51 88888.00 2014-11-23 14:51:18.908 327 15175.46 21.10 53646.45 88888.00 2014-11-23 14:51:19.408 327 15175.50 21.08 53646.47 88888.00 2014-11-23 14:51:19.908 327 15175.51 21.06 53646.46 88888.00 2014-11-23 14:51:20.408 327 15175.52 21.06 53646.47 88888.00 2014-11-23 14:51:20.908 327 15175.51 21.08 53646.41 88888.00 2014-11-23 14:51:21.408 327 15175.48 21.08 53646.39 88888.00 2014-11-23 14:51:21.908 327 15175.46 21.12 53646.23 88888.00 2014-11-23 14:51:22.408 327 15175.52 21.11 53646.16 88888.00 2014-11-23 14:51:22.908 327 15175.51 21.15 53646.17 88888.00 2014-11-23 14:51:23.408 327 15175.43 21.17 53646.20 88888.00 2014-11-23 14:51:23.908 327 15175.49 21.17 53646.22 88888.00 2014-11-23 14:51:24.408 327 15175.50 21.24 53646.21 88888.00 2014-11-23 14:51:24.908 327 15175.51 21.20 53646.20 88888.00 2014-11-23 14:51:25.408 327 15175.52 21.21 53646.20 88888.00 2014-11-23 14:51:25.908 327 15175.53 21.23 53646.21 88888.00 2014-11-23 14:51:26.408 327 15175.58 21.19 53646.24 88888.00 2014-11-23 14:51:26.908 327 15175.55 21.27 53646.25 88888.00 2014-11-23 14:51:27.408 327 15175.57 21.34 53646.23 88888.00 2014-11-23 14:51:27.908 327 15175.61 21.34 53646.14 88888.00 2014-11-23 14:51:28.408 327 15175.60 21.36 53646.11 88888.00 2014-11-23 14:51:28.908 327 15175.61 21.40 53646.12 88888.00 2014-11-23 14:51:29.408 327 15175.57 21.41 53646.12 88888.00 2014-11-23 14:51:29.908 327 15175.61 21.44 53646.09 88888.00 2014-11-23 14:51:30.408 327 15175.57 21.44 53646.07 88888.00 2014-11-23 14:51:30.908 327 15175.57 21.47 53646.07 88888.00 2014-11-23 14:51:31.408 327 15175.68 21.50 53646.16 88888.00 2014-11-23 14:51:31.908 327 15175.71 21.54 53646.26 88888.00 2014-11-23 14:51:32.408 327 15175.66 21.62 53646.37 88888.00 2014-11-23 14:51:32.908 327 15175.70 21.64 53646.34 88888.00 2014-11-23 14:51:33.408 327 15175.76 21.62 53646.28 88888.00 2014-11-23 14:51:33.908 327 15175.77 21.62 53646.23 88888.00 2014-11-23 14:51:34.408 327 15175.75 21.61 53646.20 88888.00 2014-11-23 14:51:34.908 327 15175.75 21.64 53646.19 88888.00 2014-11-23 14:51:35.408 327 15175.81 21.62 53646.17 88888.00 2014-11-23 14:51:35.908 327 15175.81 21.64 53646.18 88888.00 2014-11-23 14:51:36.408 327 15175.75 21.68 53646.20 88888.00 2014-11-23 14:51:36.908 327 15175.73 21.69 53646.24 88888.00 2014-11-23 14:51:37.408 327 15175.76 21.72 53646.27 88888.00 2014-11-23 14:51:37.908 327 15175.73 21.72 53646.29 88888.00 2014-11-23 14:51:38.408 327 15175.73 21.75 53646.24 88888.00 2014-11-23 14:51:38.908 327 15175.77 21.86 53646.24 88888.00 2014-11-23 14:51:39.408 327 15175.76 21.83 53646.24 88888.00 2014-11-23 14:51:39.908 327 15175.75 21.87 53646.23 88888.00 2014-11-23 14:51:40.408 327 15175.73 21.88 53646.22 88888.00 2014-11-23 14:51:40.908 327 15175.70 21.84 53646.20 88888.00 2014-11-23 14:51:41.408 327 15175.73 21.94 53646.21 88888.00 2014-11-23 14:51:41.908 327 15175.76 21.94 53646.18 88888.00 2014-11-23 14:51:42.408 327 15175.84 21.92 53646.14 88888.00 2014-11-23 14:51:42.908 327 15175.87 21.93 53646.26 88888.00 2014-11-23 14:51:43.408 327 15175.87 22.01 53646.31 88888.00 2014-11-23 14:51:43.908 327 15175.91 22.09 53646.25 88888.00 2014-11-23 14:51:44.408 327 15175.91 22.12 53646.26 88888.00 2014-11-23 14:51:44.908 327 15175.93 22.11 53646.30 88888.00 2014-11-23 14:51:45.408 327 15175.98 22.15 53646.29 88888.00 2014-11-23 14:51:45.908 327 15175.98 22.21 53646.27 88888.00 2014-11-23 14:51:46.408 327 15175.99 22.25 53646.30 88888.00 2014-11-23 14:51:46.908 327 15175.97 22.31 53646.22 88888.00 2014-11-23 14:51:47.408 327 15175.96 22.31 53646.16 88888.00 2014-11-23 14:51:47.908 327 15176.06 22.39 53646.19 88888.00 2014-11-23 14:51:48.408 327 15176.11 22.42 53646.16 88888.00 2014-11-23 14:51:48.908 327 15176.15 22.40 53646.13 88888.00 2014-11-23 14:51:49.408 327 15176.21 22.38 53646.17 88888.00 2014-11-23 14:51:49.908 327 15176.22 22.39 53646.16 88888.00 2014-11-23 14:51:50.408 327 15176.24 22.44 53646.19 88888.00 2014-11-23 14:51:50.908 327 15176.29 22.51 53646.21 88888.00 2014-11-23 14:51:51.408 327 15176.27 22.48 53646.26 88888.00 2014-11-23 14:51:51.908 327 15176.25 22.47 53646.16 88888.00 2014-11-23 14:51:52.408 327 15176.24 22.48 53646.10 88888.00 2014-11-23 14:51:52.908 327 15176.29 22.54 53646.09 88888.00 2014-11-23 14:51:53.408 327 15176.31 22.54 53646.12 88888.00 2014-11-23 14:51:53.908 327 15176.30 22.53 53646.09 88888.00 2014-11-23 14:51:54.408 327 15176.34 22.51 53646.11 88888.00 2014-11-23 14:51:54.908 327 15176.39 22.48 53646.17 88888.00 2014-11-23 14:51:55.408 327 15176.40 22.46 53646.11 88888.00 2014-11-23 14:51:55.908 327 15176.39 22.47 53646.10 88888.00 2014-11-23 14:51:56.408 327 15176.39 22.48 53646.18 88888.00 2014-11-23 14:51:56.908 327 15176.41 22.47 53646.19 88888.00 2014-11-23 14:51:57.408 327 15176.44 22.48 53646.21 88888.00 2014-11-23 14:51:57.908 327 15176.43 22.45 53646.20 88888.00 2014-11-23 14:51:58.408 327 15176.41 22.44 53646.13 88888.00 2014-11-23 14:51:58.908 327 15176.38 22.42 53646.10 88888.00 2014-11-23 14:51:59.408 327 15176.42 22.40 53646.05 88888.00 2014-11-23 14:51:59.908 327 15176.40 22.41 53646.14 88888.00 2014-11-23 14:52:00.408 327 15176.33 22.39 53646.17 88888.00 2014-11-23 14:52:00.908 327 15176.31 22.42 53646.19 88888.00 2014-11-23 14:52:01.408 327 15176.32 22.40 53646.22 88888.00 2014-11-23 14:52:01.908 327 15176.38 22.38 53646.22 88888.00 2014-11-23 14:52:02.408 327 15176.38 22.39 53646.21 88888.00 2014-11-23 14:52:02.908 327 15176.34 22.41 53646.22 88888.00 2014-11-23 14:52:03.408 327 15176.35 22.46 53646.18 88888.00 2014-11-23 14:52:03.908 327 15176.38 22.42 53646.14 88888.00 2014-11-23 14:52:04.408 327 15176.36 22.37 53646.11 88888.00 2014-11-23 14:52:04.908 327 15176.35 22.37 53646.13 88888.00 2014-11-23 14:52:05.408 327 15176.36 22.39 53646.18 88888.00 2014-11-23 14:52:05.908 327 15176.40 22.36 53646.16 88888.00 2014-11-23 14:52:06.408 327 15176.41 22.30 53646.12 88888.00 2014-11-23 14:52:06.908 327 15176.41 22.37 53646.18 88888.00 2014-11-23 14:52:07.408 327 15176.50 22.45 53646.21 88888.00 2014-11-23 14:52:07.908 327 15176.52 22.44 53646.18 88888.00 2014-11-23 14:52:08.408 327 15176.53 22.45 53646.19 88888.00 2014-11-23 14:52:08.908 327 15176.56 22.46 53646.20 88888.00 2014-11-23 14:52:09.408 327 15176.56 22.39 53646.17 88888.00 2014-11-23 14:52:09.908 327 15176.53 22.30 53646.11 88888.00 2014-11-23 14:52:10.408 327 15176.61 22.31 53646.04 88888.00 2014-11-23 14:52:10.908 327 15176.63 22.28 53646.06 88888.00 2014-11-23 14:52:11.408 327 15176.59 22.25 53645.99 88888.00 2014-11-23 14:52:11.908 327 15176.56 22.28 53645.99 88888.00 2014-11-23 14:52:12.408 327 15176.59 22.21 53645.97 88888.00 2014-11-23 14:52:12.908 327 15176.61 22.22 53646.01 88888.00 2014-11-23 14:52:13.408 327 15176.66 22.24 53646.01 88888.00 2014-11-23 14:52:13.908 327 15176.67 22.21 53646.01 88888.00 2014-11-23 14:52:14.408 327 15176.61 22.28 53645.96 88888.00 2014-11-23 14:52:14.908 327 15176.65 22.53 53645.91 88888.00 2014-11-23 14:52:15.408 327 15176.67 22.59 53645.94 88888.00 2014-11-23 14:52:15.908 327 15176.72 22.49 53645.88 88888.00 2014-11-23 14:52:16.408 327 15176.77 22.50 53645.84 88888.00 2014-11-23 14:52:16.908 327 15176.75 22.46 53645.89 88888.00 2014-11-23 14:52:17.408 327 15176.77 22.46 53645.90 88888.00 2014-11-23 14:52:17.908 327 15176.83 22.49 53645.90 88888.00 2014-11-23 14:52:18.408 327 15176.85 22.54 53645.98 88888.00 2014-11-23 14:52:18.908 327 15176.83 22.49 53645.97 88888.00 2014-11-23 14:52:19.408 327 15176.87 22.39 53645.92 88888.00 2014-11-23 14:52:19.908 327 15176.87 22.23 53645.90 88888.00 2014-11-23 14:52:20.408 327 15176.84 22.29 53645.87 88888.00 2014-11-23 14:52:20.908 327 15176.83 22.38 53645.91 88888.00 2014-11-23 14:52:21.408 327 15176.83 22.33 53645.89 88888.00 2014-11-23 14:52:21.908 327 15176.88 22.27 53645.88 88888.00 2014-11-23 14:52:22.408 327 15176.92 22.32 53645.93 88888.00 2014-11-23 14:52:22.908 327 15176.92 22.40 53645.90 88888.00 2014-11-23 14:52:23.408 327 15176.90 22.21 53645.97 88888.00 2014-11-23 14:52:23.908 327 15176.93 22.02 53646.00 88888.00 2014-11-23 14:52:24.408 327 15177.00 21.96 53646.03 88888.00 2014-11-23 14:52:24.908 327 15177.02 21.98 53646.02 88888.00 2014-11-23 14:52:25.408 327 15177.02 22.14 53646.01 88888.00 2014-11-23 14:52:25.908 327 15176.96 22.07 53646.08 88888.00 2014-11-23 14:52:26.408 327 15176.96 21.94 53646.08 88888.00 2014-11-23 14:52:26.908 327 15177.03 21.88 53646.00 88888.00 2014-11-23 14:52:27.408 327 15176.99 21.92 53645.99 88888.00 2014-11-23 14:52:27.908 327 15176.95 21.86 53646.03 88888.00 2014-11-23 14:52:28.408 327 15176.90 21.85 53646.03 88888.00 2014-11-23 14:52:28.908 327 15176.94 21.83 53645.99 88888.00 2014-11-23 14:52:29.408 327 15176.97 21.78 53645.97 88888.00 2014-11-23 14:52:29.908 327 15177.02 21.79 53646.00 88888.00 2014-11-23 14:52:30.408 327 15177.05 21.76 53646.04 88888.00 2014-11-23 14:52:30.908 327 15177.03 21.69 53646.05 88888.00 2014-11-23 14:52:31.408 327 15177.07 21.62 53646.13 88888.00 2014-11-23 14:52:31.908 327 15177.06 21.53 53646.04 88888.00 2014-11-23 14:52:32.408 327 15177.11 21.64 53646.03 88888.00 2014-11-23 14:52:32.908 327 15177.13 21.71 53646.02 88888.00 2014-11-23 14:52:33.408 327 15177.16 21.59 53645.91 88888.00 2014-11-23 14:52:33.908 327 15177.16 21.44 53645.89 88888.00 2014-11-23 14:52:34.408 327 15177.08 21.35 53645.86 88888.00 2014-11-23 14:52:34.908 327 15177.14 21.35 53645.90 88888.00 2014-11-23 14:52:35.408 327 15177.17 21.32 53645.89 88888.00 2014-11-23 14:52:35.908 327 15177.18 21.25 53645.88 88888.00 2014-11-23 14:52:36.408 327 15177.18 21.12 53645.86 88888.00 2014-11-23 14:52:36.908 327 15177.20 21.06 53645.86 88888.00 2014-11-23 14:52:37.408 327 15177.21 21.02 53645.86 88888.00 2014-11-23 14:52:37.908 327 15177.23 21.02 53645.79 88888.00 2014-11-23 14:52:38.408 327 15177.29 20.95 53645.78 88888.00 2014-11-23 14:52:38.908 327 15177.29 20.97 53645.81 88888.00 2014-11-23 14:52:39.408 327 15177.33 20.97 53645.71 88888.00 2014-11-23 14:52:39.908 327 15177.36 20.90 53645.62 88888.00 2014-11-23 14:52:40.408 327 15177.44 20.86 53645.62 88888.00 2014-11-23 14:52:40.908 327 15177.53 20.77 53645.63 88888.00 2014-11-23 14:52:41.408 327 15177.54 20.76 53645.70 88888.00 2014-11-23 14:52:41.908 327 15177.53 20.72 53645.75 88888.00 2014-11-23 14:52:42.408 327 15177.54 20.68 53645.69 88888.00 2014-11-23 14:52:42.908 327 15177.62 20.62 53645.72 88888.00 2014-11-23 14:52:43.408 327 15177.66 20.59 53645.72 88888.00 2014-11-23 14:52:43.908 327 15177.60 20.58 53645.71 88888.00 2014-11-23 14:52:44.408 327 15177.60 20.52 53645.62 88888.00 2014-11-23 14:52:44.908 327 15177.63 20.45 53645.52 88888.00 2014-11-23 14:52:45.408 327 15177.66 20.43 53645.52 88888.00 2014-11-23 14:52:45.908 327 15177.66 20.42 53645.53 88888.00 2014-11-23 14:52:46.408 327 15177.71 20.38 53645.50 88888.00 2014-11-23 14:52:46.908 327 15177.71 20.38 53645.47 88888.00 2014-11-23 14:52:47.408 327 15177.70 20.37 53645.45 88888.00 2014-11-23 14:52:47.908 327 15177.72 20.33 53645.49 88888.00 2014-11-23 14:52:48.408 327 15177.81 20.25 53645.49 88888.00 2014-11-23 14:52:48.908 327 15177.80 20.28 53645.46 88888.00 2014-11-23 14:52:49.408 327 15177.77 20.32 53645.48 88888.00 2014-11-23 14:52:49.908 327 15177.79 20.25 53645.42 88888.00 2014-11-23 14:52:50.408 327 15177.77 20.22 53645.48 88888.00 2014-11-23 14:52:50.908 327 15177.77 20.20 53645.46 88888.00 2014-11-23 14:52:51.408 327 15177.80 20.19 53645.38 88888.00 2014-11-23 14:52:51.908 327 15177.81 20.17 53645.38 88888.00 2014-11-23 14:52:52.408 327 15177.80 20.15 53645.47 88888.00 2014-11-23 14:52:52.908 327 15177.85 20.14 53645.46 88888.00 2014-11-23 14:52:53.408 327 15177.88 20.05 53645.43 88888.00 2014-11-23 14:52:53.908 327 15177.86 19.99 53645.40 88888.00 2014-11-23 14:52:54.408 327 15177.88 19.95 53645.44 88888.00 2014-11-23 14:52:54.908 327 15177.86 19.94 53645.43 88888.00 2014-11-23 14:52:55.408 327 15177.87 20.02 53645.32 88888.00 2014-11-23 14:52:55.908 327 15177.85 20.12 53645.32 88888.00 2014-11-23 14:52:56.408 327 15177.84 20.19 53645.35 88888.00 2014-11-23 14:52:56.908 327 15177.83 20.24 53645.33 88888.00 2014-11-23 14:52:57.408 327 15177.86 20.20 53645.25 88888.00 2014-11-23 14:52:57.908 327 15177.90 20.22 53645.26 88888.00 2014-11-23 14:52:58.408 327 15177.90 20.21 53645.28 88888.00 2014-11-23 14:52:58.908 327 15177.92 20.09 53645.30 88888.00 2014-11-23 14:52:59.408 327 15177.90 19.91 53645.36 88888.00 2014-11-23 14:52:59.908 327 15177.94 19.91 53645.31 88888.00 2014-11-23 14:53:00.408 327 15177.96 19.93 53645.40 88888.00 2014-11-23 14:53:00.908 327 15177.97 19.95 53645.33 88888.00 2014-11-23 14:53:01.408 327 15177.97 19.99 53645.33 88888.00 2014-11-23 14:53:01.908 327 15178.06 19.96 53645.22 88888.00 2014-11-23 14:53:02.408 327 15178.08 19.93 53645.22 88888.00 2014-11-23 14:53:02.908 327 15178.08 19.96 53645.19 88888.00 2014-11-23 14:53:03.408 327 15178.04 20.03 53645.25 88888.00 2014-11-23 14:53:03.908 327 15178.04 19.99 53645.27 88888.00 2014-11-23 14:53:04.408 327 15178.12 19.98 53645.32 88888.00 2014-11-23 14:53:04.908 327 15178.20 20.03 53645.29 88888.00 2014-11-23 14:53:05.408 327 15178.24 20.02 53645.25 88888.00 2014-11-23 14:53:05.908 327 15178.22 19.98 53645.21 88888.00 2014-11-23 14:53:06.408 327 15178.28 19.99 53645.21 88888.00 2014-11-23 14:53:06.908 327 15178.33 19.96 53645.24 88888.00 2014-11-23 14:53:07.408 327 15178.35 19.98 53645.27 88888.00 2014-11-23 14:53:07.908 327 15178.38 19.95 53645.25 88888.00 2014-11-23 14:53:08.408 327 15178.38 19.89 53645.24 88888.00 2014-11-23 14:53:08.908 327 15178.41 19.87 53645.22 88888.00 2014-11-23 14:53:09.408 327 15178.41 19.87 53645.21 88888.00 2014-11-23 14:53:09.908 327 15178.38 19.83 53645.23 88888.00 2014-11-23 14:53:10.408 327 15178.41 19.82 53645.24 88888.00 2014-11-23 14:53:10.908 327 15178.40 19.83 53645.19 88888.00 2014-11-23 14:53:11.408 327 15178.38 19.83 53645.24 88888.00 2014-11-23 14:53:11.908 327 15178.40 19.83 53645.27 88888.00 2014-11-23 14:53:12.408 327 15178.47 19.87 53645.28 88888.00 2014-11-23 14:53:12.908 327 15178.43 20.04 53645.32 88888.00 2014-11-23 14:53:13.408 327 15178.44 19.90 53645.29 88888.00 2014-11-23 14:53:13.908 327 15178.48 19.86 53645.28 88888.00 2014-11-23 14:53:14.408 327 15178.51 19.83 53645.22 88888.00 2014-11-23 14:53:14.908 327 15178.50 19.82 53645.18 88888.00 2014-11-23 14:53:15.408 327 15178.46 19.80 53645.17 88888.00 2014-11-23 14:53:15.908 327 15178.47 19.79 53645.11 88888.00 2014-11-23 14:53:16.408 327 15178.46 19.76 53645.11 88888.00 2014-11-23 14:53:16.908 327 15178.46 19.78 53645.13 88888.00 2014-11-23 14:53:17.408 327 15178.44 19.95 53645.12 88888.00 2014-11-23 14:53:17.908 327 15178.50 19.94 53645.21 88888.00 2014-11-23 14:53:18.408 327 15178.53 19.95 53645.17 88888.00 2014-11-23 14:53:18.908 327 15178.55 19.91 53645.19 88888.00 2014-11-23 14:53:19.408 327 15178.56 19.95 53645.17 88888.00 2014-11-23 14:53:19.908 327 15178.61 19.96 53645.19 88888.00 2014-11-23 14:53:20.408 327 15178.67 19.96 53645.12 88888.00 2014-11-23 14:53:20.908 327 15178.66 19.87 53645.09 88888.00 2014-11-23 14:53:21.408 327 15178.61 19.68 53645.08 88888.00 2014-11-23 14:53:21.908 327 15178.55 19.65 53645.08 88888.00 2014-11-23 14:53:22.408 327 15178.59 19.62 53644.98 88888.00 2014-11-23 14:53:22.908 327 15178.64 19.79 53644.93 88888.00 2014-11-23 14:53:23.408 327 15178.68 19.68 53644.93 88888.00 2014-11-23 14:53:23.908 327 15178.69 19.63 53644.96 88888.00 2014-11-23 14:53:24.408 327 15178.74 19.64 53644.92 88888.00 2014-11-23 14:53:24.908 327 15178.78 19.61 53644.93 88888.00 2014-11-23 14:53:25.408 327 15178.80 19.62 53644.97 88888.00 2014-11-23 14:53:25.908 327 15178.82 19.68 53644.98 88888.00 2014-11-23 14:53:26.408 327 15178.86 19.70 53644.90 88888.00 2014-11-23 14:53:26.908 327 15178.91 19.68 53644.82 88888.00 2014-11-23 14:53:27.408 327 15178.93 19.69 53644.80 88888.00 2014-11-23 14:53:27.908 327 15178.97 19.72 53644.79 88888.00 2014-11-23 14:53:28.408 327 15179.00 19.76 53644.86 88888.00 2014-11-23 14:53:28.908 327 15178.98 19.73 53644.85 88888.00 2014-11-23 14:53:29.408 327 15178.97 19.69 53644.87 88888.00 2014-11-23 14:53:29.908 327 15179.04 19.70 53644.89 88888.00 2014-11-23 14:53:30.408 327 15179.06 19.69 53644.86 88888.00 2014-11-23 14:53:30.908 327 15179.14 19.69 53644.85 88888.00 2014-11-23 14:53:31.408 327 15179.13 19.65 53644.79 88888.00 2014-11-23 14:53:31.908 327 15179.14 19.68 53644.76 88888.00 2014-11-23 14:53:32.408 327 15179.15 19.64 53644.76 88888.00 2014-11-23 14:53:32.908 327 15179.12 19.70 53644.75 88888.00 2014-11-23 14:53:33.408 327 15179.12 19.74 53644.69 88888.00 2014-11-23 14:53:33.908 327 15179.15 19.74 53644.77 88888.00 2014-11-23 14:53:34.408 327 15179.15 19.70 53644.80 88888.00 2014-11-23 14:53:34.908 327 15179.10 19.76 53644.82 88888.00 2014-11-23 14:53:35.408 327 15179.17 19.82 53644.80 88888.00 2014-11-23 14:53:35.908 327 15179.19 19.82 53644.82 88888.00 2014-11-23 14:53:36.408 327 15179.20 19.80 53644.82 88888.00 2014-11-23 14:53:36.908 327 15179.20 19.81 53644.82 88888.00 2014-11-23 14:53:37.408 327 15179.20 19.81 53644.85 88888.00 2014-11-23 14:53:37.908 327 15179.15 19.83 53644.84 88888.00 2014-11-23 14:53:38.408 327 15179.07 19.82 53644.82 88888.00 2014-11-23 14:53:38.908 327 15179.06 19.78 53644.73 88888.00 2014-11-23 14:53:39.408 327 15179.06 19.81 53644.78 88888.00 2014-11-23 14:53:39.908 327 15179.10 19.81 53644.76 88888.00 2014-11-23 14:53:40.408 327 15179.14 19.86 53644.77 88888.00 2014-11-23 14:53:40.908 327 15179.17 19.90 53644.79 88888.00 2014-11-23 14:53:41.408 327 15179.21 19.94 53644.85 88888.00 2014-11-23 14:53:41.908 327 15179.21 19.98 53644.87 88888.00 2014-11-23 14:53:42.408 327 15179.21 20.05 53644.89 88888.00 2014-11-23 14:53:42.908 327 15179.22 20.06 53644.89 88888.00 2014-11-23 14:53:43.408 327 15179.26 20.06 53644.89 88888.00 2014-11-23 14:53:43.908 327 15179.28 20.09 53644.89 88888.00 2014-11-23 14:53:44.408 327 15179.31 20.11 53644.83 88888.00 2014-11-23 14:53:44.908 327 15179.34 20.11 53644.88 88888.00 2014-11-23 14:53:45.408 327 15179.38 20.12 53644.95 88888.00 2014-11-23 14:53:45.908 327 15179.39 20.19 53644.88 88888.00 2014-11-23 14:53:46.408 327 15179.39 20.25 53644.87 88888.00 2014-11-23 14:53:46.908 327 15179.43 20.22 53644.92 88888.00 2014-11-23 14:53:47.408 327 15179.51 20.24 53644.95 88888.00 2014-11-23 14:53:47.908 327 15179.50 20.23 53644.97 88888.00 2014-11-23 14:53:48.408 327 15179.51 20.25 53644.99 88888.00 2014-11-23 14:53:48.908 327 15179.53 20.28 53645.03 88888.00 2014-11-23 14:53:49.408 327 15179.57 20.22 53645.03 88888.00 2014-11-23 14:53:49.908 327 15179.60 20.22 53644.97 88888.00 2014-11-23 14:53:50.408 327 15179.62 20.29 53644.98 88888.00 2014-11-23 14:53:50.908 327 15179.64 20.31 53644.99 88888.00 2014-11-23 14:53:51.408 327 15179.70 20.26 53644.98 88888.00 2014-11-23 14:53:51.908 327 15179.69 20.24 53645.03 88888.00 2014-11-23 14:53:52.408 327 15179.69 20.26 53645.01 88888.00 2014-11-23 14:53:52.908 327 15179.70 20.28 53645.04 88888.00 2014-11-23 14:53:53.408 327 15179.83 20.23 53645.11 88888.00 2014-11-23 14:53:53.908 327 15179.87 20.19 53645.13 88888.00 2014-11-23 14:53:54.408 327 15179.88 20.23 53645.12 88888.00 2014-11-23 14:53:54.908 327 15179.91 20.30 53645.13 88888.00 2014-11-23 14:53:55.408 327 15179.92 20.28 53645.11 88888.00 2014-11-23 14:53:55.908 327 15179.96 20.24 53645.11 88888.00 2014-11-23 14:53:56.408 327 15179.98 20.22 53645.04 88888.00 2014-11-23 14:53:56.908 327 15179.97 20.24 53645.00 88888.00 2014-11-23 14:53:57.408 327 15179.96 20.37 53645.02 88888.00 2014-11-23 14:53:57.908 327 15179.96 20.57 53645.04 88888.00 2014-11-23 14:53:58.408 327 15180.03 20.52 53645.04 88888.00 2014-11-23 14:53:58.908 327 15180.06 20.55 53645.01 88888.00 2014-11-23 14:53:59.408 327 15180.07 20.29 53645.05 88888.00 2014-11-23 14:53:59.908 327 15180.05 20.15 53645.02 88888.00 2014-11-23 14:54:00.408 327 15180.04 20.13 53645.04 88888.00 2014-11-23 14:54:00.908 327 15180.10 20.29 53645.01 88888.00 2014-11-23 14:54:01.408 327 15180.10 20.40 53645.01 88888.00 2014-11-23 14:54:01.908 327 15180.09 20.38 53645.04 88888.00 2014-11-23 14:54:02.408 327 15180.09 20.16 53645.03 88888.00 2014-11-23 14:54:02.908 327 15180.11 20.05 53644.98 88888.00 2014-11-23 14:54:03.408 327 15180.13 20.00 53644.96 88888.00 2014-11-23 14:54:03.908 327 15180.10 20.11 53644.96 88888.00 2014-11-23 14:54:04.408 327 15180.10 20.09 53644.93 88888.00 2014-11-23 14:54:04.908 327 15180.12 20.07 53644.98 88888.00 2014-11-23 14:54:05.408 327 15180.11 20.07 53645.04 88888.00 2014-11-23 14:54:05.908 327 15180.11 20.08 53645.00 88888.00 2014-11-23 14:54:06.408 327 15180.10 20.11 53645.01 88888.00 2014-11-23 14:54:06.908 327 15180.10 20.12 53645.01 88888.00 2014-11-23 14:54:07.408 327 15180.12 20.15 53645.02 88888.00 2014-11-23 14:54:07.908 327 15180.10 20.12 53645.04 88888.00 2014-11-23 14:54:08.408 327 15180.07 20.02 53645.03 88888.00 2014-11-23 14:54:08.908 327 15180.10 20.07 53645.03 88888.00 2014-11-23 14:54:09.408 327 15180.14 20.13 53645.08 88888.00 2014-11-23 14:54:09.908 327 15180.19 20.11 53645.02 88888.00 2014-11-23 14:54:10.408 327 15180.16 20.08 53644.97 88888.00 2014-11-23 14:54:10.908 327 15180.23 19.99 53645.02 88888.00 2014-11-23 14:54:11.408 327 15180.25 20.00 53645.08 88888.00 2014-11-23 14:54:11.908 327 15180.27 19.98 53645.06 88888.00 2014-11-23 14:54:12.409 327 15180.30 19.99 53645.04 88888.00 2014-11-23 14:54:12.909 327 15180.30 20.02 53645.01 88888.00 2014-11-23 14:54:13.409 327 15180.31 19.99 53645.01 88888.00 2014-11-23 14:54:13.909 327 15180.28 19.91 53644.97 88888.00 2014-11-23 14:54:14.409 327 15180.28 19.88 53644.98 88888.00 2014-11-23 14:54:14.909 327 15180.30 19.86 53644.98 88888.00 2014-11-23 14:54:15.409 327 15180.29 19.91 53644.96 88888.00 2014-11-23 14:54:15.909 327 15180.25 19.91 53645.03 88888.00 2014-11-23 14:54:16.409 327 15180.30 19.88 53645.08 88888.00 2014-11-23 14:54:16.909 327 15180.34 19.82 53645.12 88888.00 2014-11-23 14:54:17.409 327 15180.40 19.82 53645.15 88888.00 2014-11-23 14:54:17.909 327 15180.40 19.82 53645.20 88888.00 2014-11-23 14:54:18.409 327 15180.43 19.77 53645.20 88888.00 2014-11-23 14:54:18.909 327 15180.41 19.78 53645.12 88888.00 2014-11-23 14:54:19.409 327 15180.41 19.79 53645.09 88888.00 2014-11-23 14:54:19.909 327 15180.41 19.77 53645.04 88888.00 2014-11-23 14:54:20.409 327 15180.46 19.77 53645.00 88888.00 2014-11-23 14:54:20.909 327 15180.45 19.79 53645.01 88888.00 2014-11-23 14:54:21.409 327 15180.48 19.78 53645.06 88888.00 2014-11-23 14:54:21.909 327 15180.54 19.80 53645.11 88888.00 2014-11-23 14:54:22.409 327 15180.46 19.80 53645.08 88888.00 2014-11-23 14:54:22.909 327 15180.46 19.77 53645.04 88888.00 2014-11-23 14:54:23.409 327 15180.46 19.80 53645.04 88888.00 2014-11-23 14:54:23.909 327 15180.46 19.81 53645.03 88888.00 2014-11-23 14:54:24.409 327 15180.51 19.82 53645.06 88888.00 2014-11-23 14:54:24.909 327 15180.56 19.82 53645.11 88888.00 2014-11-23 14:54:25.409 327 15180.58 19.85 53645.11 88888.00 2014-11-23 14:54:25.909 327 15180.60 19.86 53645.06 88888.00 2014-11-23 14:54:26.409 327 15180.56 19.81 53645.05 88888.00 2014-11-23 14:54:26.909 327 15180.55 19.79 53644.99 88888.00 2014-11-23 14:54:27.409 327 15180.49 19.80 53645.05 88888.00 2014-11-23 14:54:27.909 327 15180.48 19.81 53645.09 88888.00 2014-11-23 14:54:28.409 327 15180.48 19.85 53645.08 88888.00 2014-11-23 14:54:28.909 327 15180.48 19.87 53645.10 88888.00 2014-11-23 14:54:29.409 327 15180.47 19.87 53645.08 88888.00 2014-11-23 14:54:29.909 327 15180.49 19.87 53645.08 88888.00 2014-11-23 14:54:30.409 327 15180.50 19.88 53645.09 88888.00 2014-11-23 14:54:30.909 327 15180.51 19.91 53645.15 88888.00 2014-11-23 14:54:31.409 327 15180.56 19.88 53645.16 88888.00 2014-11-23 14:54:31.909 327 15180.52 19.88 53645.10 88888.00 2014-11-23 14:54:32.409 327 15180.49 19.94 53645.04 88888.00 2014-11-23 14:54:32.909 327 15180.50 19.89 53645.07 88888.00 2014-11-23 14:54:33.409 327 15180.50 19.88 53645.12 88888.00 2014-11-23 14:54:33.909 327 15180.58 19.82 53645.19 88888.00 2014-11-23 14:54:34.409 327 15180.58 19.77 53645.27 88888.00 2014-11-23 14:54:34.909 327 15180.55 19.79 53645.29 88888.00 2014-11-23 14:54:35.409 327 15180.58 19.83 53645.25 88888.00 2014-11-23 14:54:35.909 327 15180.59 19.85 53645.26 88888.00 2014-11-23 14:54:36.409 327 15180.63 19.81 53645.24 88888.00 2014-11-23 14:54:36.909 327 15180.67 19.81 53645.24 88888.00 2014-11-23 14:54:37.409 327 15180.64 19.78 53645.21 88888.00 2014-11-23 14:54:37.909 327 15180.59 19.73 53645.17 88888.00 2014-11-23 14:54:38.409 327 15180.58 19.71 53645.21 88888.00 2014-11-23 14:54:38.909 327 15180.57 19.67 53645.23 88888.00 2014-11-23 14:54:39.409 327 15180.59 19.64 53645.25 88888.00 2014-11-23 14:54:39.909 327 15180.60 19.55 53645.29 88888.00 2014-11-23 14:54:40.409 327 15180.64 19.46 53645.32 88888.00 2014-11-23 14:54:40.909 327 15180.57 19.53 53645.33 88888.00 2014-11-23 14:54:41.409 327 15180.54 19.53 53645.28 88888.00 2014-11-23 14:54:41.909 327 15180.58 19.50 53645.29 88888.00 2014-11-23 14:54:42.409 327 15180.61 19.44 53645.35 88888.00 2014-11-23 14:54:42.909 327 15180.60 19.44 53645.40 88888.00 2014-11-23 14:54:43.409 327 15180.58 19.39 53645.35 88888.00 2014-11-23 14:54:43.909 327 15180.52 19.37 53645.32 88888.00 2014-11-23 14:54:44.409 327 15180.49 19.34 53645.33 88888.00 2014-11-23 14:54:44.909 327 15180.55 19.31 53645.41 88888.00 2014-11-23 14:54:45.409 327 15180.57 19.27 53645.43 88888.00 2014-11-23 14:54:45.909 327 15180.59 19.25 53645.41 88888.00 2014-11-23 14:54:46.409 327 15180.58 19.19 53645.39 88888.00 2014-11-23 14:54:46.909 327 15180.55 19.12 53645.38 88888.00 2014-11-23 14:54:47.409 327 15180.57 19.25 53645.36 88888.00 2014-11-23 14:54:47.909 327 15180.56 19.36 53645.36 88888.00 2014-11-23 14:54:48.409 327 15180.54 19.47 53645.39 88888.00 2014-11-23 14:54:48.909 327 15180.57 19.44 53645.40 88888.00 2014-11-23 14:54:49.409 327 15180.58 19.41 53645.38 88888.00 2014-11-23 14:54:49.909 327 15180.61 19.34 53645.42 88888.00 2014-11-23 14:54:50.409 327 15180.59 19.12 53645.35 88888.00 2014-11-23 14:54:50.909 327 15180.56 19.10 53645.33 88888.00 2014-11-23 14:54:51.409 327 15180.56 19.27 53645.38 88888.00 2014-11-23 14:54:51.909 327 15180.57 19.18 53645.43 88888.00 2014-11-23 14:54:52.409 327 15180.58 19.04 53645.43 88888.00 2014-11-23 14:54:52.909 327 15180.59 19.04 53645.45 88888.00 2014-11-23 14:54:53.409 327 15180.56 19.08 53645.48 88888.00 2014-11-23 14:54:53.909 327 15180.58 19.09 53645.44 88888.00 2014-11-23 14:54:54.409 327 15180.58 19.00 53645.39 88888.00 2014-11-23 14:54:54.909 327 15180.54 18.96 53645.40 88888.00 2014-11-23 14:54:55.409 327 15180.50 18.94 53645.36 88888.00 2014-11-23 14:54:55.909 327 15180.52 18.91 53645.31 88888.00 2014-11-23 14:54:56.409 327 15180.56 18.87 53645.35 88888.00 2014-11-23 14:54:56.909 327 15180.45 18.79 53645.31 88888.00 2014-11-23 14:54:57.409 327 15180.39 18.77 53645.31 88888.00 2014-11-23 14:54:57.909 327 15180.38 18.79 53645.40 88888.00 2014-11-23 14:54:58.409 327 15180.38 18.77 53645.48 88888.00 2014-11-23 14:54:58.909 327 15180.37 18.79 53645.45 88888.00 2014-11-23 14:54:59.409 327 15180.36 18.92 53645.46 88888.00 2014-11-23 14:54:59.909 327 15180.34 19.03 53645.49 88888.00 2014-11-23 14:55:00.409 327 15180.23 19.01 53645.47 88888.00 2014-11-23 14:55:00.909 327 15180.20 18.85 53645.49 88888.00 2014-11-23 14:55:01.409 327 15180.23 18.79 53645.47 88888.00 2014-11-23 14:55:01.909 327 15180.24 18.75 53645.46 88888.00 2014-11-23 14:55:02.409 327 15180.22 18.77 53645.49 88888.00 2014-11-23 14:55:02.909 327 15180.22 18.74 53645.48 88888.00 2014-11-23 14:55:03.409 327 15180.25 18.70 53645.52 88888.00 2014-11-23 14:55:03.909 327 15180.28 18.73 53645.57 88888.00 2014-11-23 14:55:04.409 327 15180.23 18.72 53645.61 88888.00 2014-11-23 14:55:04.909 327 15180.24 18.73 53645.69 88888.00 2014-11-23 14:55:05.409 327 15180.24 18.70 53645.63 88888.00 2014-11-23 14:55:05.909 327 15180.21 18.69 53645.64 88888.00 2014-11-23 14:55:06.409 327 15180.21 18.76 53645.66 88888.00 2014-11-23 14:55:06.909 327 15180.16 18.94 53645.63 88888.00 2014-11-23 14:55:07.409 327 15180.12 18.95 53645.57 88888.00 2014-11-23 14:55:07.909 327 15180.13 18.95 53645.56 88888.00 2014-11-23 14:55:08.409 327 15180.14 18.95 53645.55 88888.00 2014-11-23 14:55:08.909 327 15180.15 18.76 53645.58 88888.00 2014-11-23 14:55:09.409 327 15180.11 18.69 53645.63 88888.00 2014-11-23 14:55:09.909 327 15180.13 18.60 53645.70 88888.00 2014-11-23 14:55:10.409 327 15180.13 18.59 53645.70 88888.00 2014-11-23 14:55:10.909 327 15180.12 18.59 53645.61 88888.00 2014-11-23 14:55:11.409 327 15180.06 18.58 53645.58 88888.00 2014-11-23 14:55:11.909 327 15180.09 18.57 53645.60 88888.00 2014-11-23 14:55:12.409 327 15180.06 18.49 53645.58 88888.00 2014-11-23 14:55:12.909 327 15180.05 18.42 53645.63 88888.00 2014-11-23 14:55:13.409 327 15180.02 18.41 53645.63 88888.00 2014-11-23 14:55:13.909 327 15179.95 18.39 53645.65 88888.00 2014-11-23 14:55:14.409 327 15179.85 18.40 53645.55 88888.00 2014-11-23 14:55:14.909 327 15179.78 18.43 53645.56 88888.00 2014-11-23 14:55:15.409 327 15179.74 18.41 53645.62 88888.00 2014-11-23 14:55:15.909 327 15179.71 18.36 53645.65 88888.00 2014-11-23 14:55:16.409 327 15179.70 18.38 53645.63 88888.00 2014-11-23 14:55:16.909 327 15179.69 18.40 53645.68 88888.00 2014-11-23 14:55:17.409 327 15179.67 18.41 53645.75 88888.00 2014-11-23 14:55:17.909 327 15179.64 18.42 53645.72 88888.00 2014-11-23 14:55:18.409 327 15179.60 18.39 53645.72 88888.00 2014-11-23 14:55:18.909 327 15179.57 18.43 53645.66 88888.00 2014-11-23 14:55:19.409 327 15179.53 18.40 53645.63 88888.00 2014-11-23 14:55:19.909 327 15179.46 18.32 53645.66 88888.00 2014-11-23 14:55:20.409 327 15179.37 18.32 53645.69 88888.00 2014-11-23 14:55:20.909 327 15179.42 18.31 53645.73 88888.00 2014-11-23 14:55:21.409 327 15179.42 18.24 53645.78 88888.00 2014-11-23 14:55:21.909 327 15179.38 18.23 53645.85 88888.00 2014-11-23 14:55:22.409 327 15179.33 18.21 53645.81 88888.00 2014-11-23 14:55:22.909 327 15179.31 18.16 53645.82 88888.00 2014-11-23 14:55:23.409 327 15179.31 18.05 53645.80 88888.00 2014-11-23 14:55:23.909 327 15179.29 18.06 53645.83 88888.00 2014-11-23 14:55:24.409 327 15179.30 18.14 53645.79 88888.00 2014-11-23 14:55:24.909 327 15179.25 18.10 53645.73 88888.00 2014-11-23 14:55:25.409 327 15179.20 18.07 53645.75 88888.00 2014-11-23 14:55:25.909 327 15179.13 18.08 53645.72 88888.00 2014-11-23 14:55:26.409 327 15179.11 18.09 53645.77 88888.00 2014-11-23 14:55:26.909 327 15179.09 18.06 53645.81 88888.00 2014-11-23 14:55:27.409 327 15179.05 18.04 53645.83 88888.00 2014-11-23 14:55:27.909 327 15179.06 18.10 53645.85 88888.00 2014-11-23 14:55:28.409 327 15179.07 18.13 53645.87 88888.00 2014-11-23 14:55:28.909 327 15179.06 18.10 53645.92 88888.00 2014-11-23 14:55:29.409 327 15179.09 18.08 53645.97 88888.00 2014-11-23 14:55:29.909 327 15179.14 18.01 53645.90 88888.00 2014-11-23 14:55:30.409 327 15179.11 18.00 53645.89 88888.00 2014-11-23 14:55:30.909 327 15179.12 18.05 53645.83 88888.00 2014-11-23 14:55:31.409 327 15179.10 18.01 53645.86 88888.00 2014-11-23 14:55:31.909 327 15179.07 17.94 53645.85 88888.00 2014-11-23 14:55:32.409 327 15179.05 17.99 53645.87 88888.00 2014-11-23 14:55:32.909 327 15179.05 17.96 53645.86 88888.00 2014-11-23 14:55:33.409 327 15179.03 17.96 53645.83 88888.00 2014-11-23 14:55:33.909 327 15179.05 17.96 53645.80 88888.00 2014-11-23 14:55:34.409 327 15178.98 17.94 53645.83 88888.00 2014-11-23 14:55:34.909 327 15179.00 17.84 53645.87 88888.00 2014-11-23 14:55:35.409 327 15179.04 17.86 53645.85 88888.00 2014-11-23 14:55:35.909 327 15178.98 17.89 53645.83 88888.00 2014-11-23 14:55:36.409 327 15178.92 17.84 53645.80 88888.00 2014-11-23 14:55:36.909 327 15178.88 17.82 53645.81 88888.00 2014-11-23 14:55:37.409 327 15178.86 17.82 53645.88 88888.00 2014-11-23 14:55:37.909 327 15178.89 17.74 53645.86 88888.00 2014-11-23 14:55:38.409 327 15178.88 17.78 53645.84 88888.00 2014-11-23 14:55:38.909 327 15178.88 17.75 53645.88 88888.00 2014-11-23 14:55:39.409 327 15178.87 17.74 53645.87 88888.00 2014-11-23 14:55:39.909 327 15178.83 17.73 53645.86 88888.00 2014-11-23 14:55:40.409 327 15178.84 17.69 53645.83 88888.00 2014-11-23 14:55:40.909 327 15178.83 17.66 53645.80 88888.00 2014-11-23 14:55:41.409 327 15178.80 17.65 53645.88 88888.00 2014-11-23 14:55:41.909 327 15178.78 17.67 53645.82 88888.00 2014-11-23 14:55:42.409 327 15178.74 17.63 53645.72 88888.00 2014-11-23 14:55:42.909 327 15178.69 17.66 53645.80 88888.00 2014-11-23 14:55:43.409 327 15178.74 17.71 53645.83 88888.00 2014-11-23 14:55:43.909 327 15178.68 17.73 53645.81 88888.00 2014-11-23 14:55:44.409 327 15178.60 17.73 53645.77 88888.00 2014-11-23 14:55:44.909 327 15178.59 17.64 53645.84 88888.00 2014-11-23 14:55:45.409 327 15178.55 17.60 53645.86 88888.00 2014-11-23 14:55:45.909 327 15178.50 17.54 53645.82 88888.00 2014-11-23 14:55:46.409 327 15178.52 17.53 53645.84 88888.00 2014-11-23 14:55:46.909 327 15178.53 17.57 53645.86 88888.00 2014-11-23 14:55:47.409 327 15178.52 17.55 53645.85 88888.00 2014-11-23 14:55:47.909 327 15178.42 17.54 53645.84 88888.00 2014-11-23 14:55:48.409 327 15178.38 17.54 53645.84 88888.00 2014-11-23 14:55:48.909 327 15178.28 17.54 53645.78 88888.00 2014-11-23 14:55:49.409 327 15178.23 17.56 53645.71 88888.00 2014-11-23 14:55:49.909 327 15178.26 17.62 53645.80 88888.00 2014-11-23 14:55:50.409 327 15178.24 17.62 53645.81 88888.00 2014-11-23 14:55:50.909 327 15178.21 17.60 53645.86 88888.00 2014-11-23 14:55:51.409 327 15178.17 17.61 53645.91 88888.00 2014-11-23 14:55:51.909 327 15178.17 17.66 53645.92 88888.00 2014-11-23 14:55:52.409 327 15178.15 17.63 53645.89 88888.00 2014-11-23 14:55:52.909 327 15178.13 17.56 53645.92 88888.00 2014-11-23 14:55:53.409 327 15178.15 17.60 53645.91 88888.00 2014-11-23 14:55:53.909 327 15178.17 17.65 53645.91 88888.00 2014-11-23 14:55:54.409 327 15178.14 17.67 53645.87 88888.00 2014-11-23 14:55:54.909 327 15178.15 17.63 53645.88 88888.00 2014-11-23 14:55:55.409 327 15178.20 17.57 53645.90 88888.00 2014-11-23 14:55:55.909 327 15178.11 17.60 53645.86 88888.00 2014-11-23 14:55:56.409 327 15178.06 17.55 53645.83 88888.00 2014-11-23 14:55:56.909 327 15178.04 17.62 53645.89 88888.00 2014-11-23 14:55:57.409 327 15178.07 17.61 53645.94 88888.00 2014-11-23 14:55:57.909 327 15178.10 17.70 53645.96 88888.00 2014-11-23 14:55:58.409 327 15178.14 17.66 53645.84 88888.00 2014-11-23 14:55:58.909 327 15178.14 17.55 53645.83 88888.00 2014-11-23 14:55:59.409 327 15178.07 17.55 53645.85 88888.00 2014-11-23 14:55:59.909 327 15178.07 17.57 53645.80 88888.00 2014-11-23 14:56:00.409 327 15178.06 17.49 53645.75 88888.00 2014-11-23 14:56:00.909 327 15178.05 17.48 53645.71 88888.00 2014-11-23 14:56:01.409 327 15178.06 17.53 53645.77 88888.00 2014-11-23 14:56:01.909 327 15178.08 17.55 53645.76 88888.00 2014-11-23 14:56:02.409 327 15178.10 17.55 53645.69 88888.00 2014-11-23 14:56:02.909 327 15178.06 17.56 53645.66 88888.00 2014-11-23 14:56:03.409 327 15178.02 17.54 53645.64 88888.00 2014-11-23 14:56:03.909 327 15177.99 17.46 53645.64 88888.00 2014-11-23 14:56:04.409 327 15178.01 17.44 53645.65 88888.00 2014-11-23 14:56:04.909 327 15178.05 17.45 53645.66 88888.00 2014-11-23 14:56:05.409 327 15178.07 17.43 53645.59 88888.00 2014-11-23 14:56:05.909 327 15178.06 17.40 53645.49 88888.00 2014-11-23 14:56:06.409 327 15178.03 17.38 53645.45 88888.00 2014-11-23 14:56:06.909 327 15178.03 17.36 53645.46 88888.00 2014-11-23 14:56:07.409 327 15178.03 17.35 53645.50 88888.00 2014-11-23 14:56:07.909 327 15177.97 17.32 53645.48 88888.00 2014-11-23 14:56:08.409 327 15177.97 17.32 53645.48 88888.00 2014-11-23 14:56:08.909 327 15178.05 17.37 53645.53 88888.00 2014-11-23 14:56:09.409 327 15178.02 17.36 53645.51 88888.00 2014-11-23 14:56:09.909 327 15177.96 17.43 53645.55 88888.00 2014-11-23 14:56:10.409 327 15177.96 17.45 53645.58 88888.00 2014-11-23 14:56:10.909 327 15177.94 17.44 53645.55 88888.00 2014-11-23 14:56:11.409 327 15177.93 17.43 53645.52 88888.00 2014-11-23 14:56:11.909 327 15177.88 17.39 53645.46 88888.00 2014-11-23 14:56:12.409 327 15177.84 17.36 53645.46 88888.00 2014-11-23 14:56:12.909 327 15177.86 17.41 53645.50 88888.00 2014-11-23 14:56:13.409 327 15177.85 17.39 53645.56 88888.00 2014-11-23 14:56:13.909 327 15177.80 17.43 53645.56 88888.00 2014-11-23 14:56:14.409 327 15177.83 17.40 53645.59 88888.00 2014-11-23 14:56:14.909 327 15177.83 17.36 53645.55 88888.00 2014-11-23 14:56:15.409 327 15177.84 17.37 53645.58 88888.00 2014-11-23 14:56:15.909 327 15177.80 17.40 53645.59 88888.00 2014-11-23 14:56:16.409 327 15177.75 17.45 53645.61 88888.00 2014-11-23 14:56:16.909 327 15177.71 17.47 53645.52 88888.00 2014-11-23 14:56:17.409 327 15177.70 17.48 53645.56 88888.00 2014-11-23 14:56:17.909 327 15177.69 17.71 53645.50 88888.00 2014-11-23 14:56:18.409 327 15177.72 17.71 53645.51 88888.00 2014-11-23 14:56:18.909 327 15177.72 17.56 53645.58 88888.00 2014-11-23 14:56:19.409 327 15177.71 17.53 53645.53 88888.00 2014-11-23 14:56:19.909 327 15177.65 17.54 53645.56 88888.00 2014-11-23 14:56:20.409 327 15177.67 17.53 53645.64 88888.00 2014-11-23 14:56:20.909 327 15177.69 17.61 53645.65 88888.00 2014-11-23 14:56:21.409 327 15177.68 17.66 53645.61 88888.00 2014-11-23 14:56:21.909 327 15177.69 17.69 53645.59 88888.00 2014-11-23 14:56:22.409 327 15177.71 17.69 53645.63 88888.00 2014-11-23 14:56:22.909 327 15177.71 17.65 53645.56 88888.00 2014-11-23 14:56:23.409 327 15177.66 17.62 53645.48 88888.00 2014-11-23 14:56:23.909 327 15177.63 17.67 53645.43 88888.00 2014-11-23 14:56:24.409 327 15177.63 17.77 53645.45 88888.00 2014-11-23 14:56:24.909 327 15177.71 17.74 53645.48 88888.00 2014-11-23 14:56:25.409 327 15177.69 17.73 53645.51 88888.00 2014-11-23 14:56:25.909 327 15177.68 17.73 53645.50 88888.00 2014-11-23 14:56:26.409 327 15177.68 17.70 53645.48 88888.00 2014-11-23 14:56:26.909 327 15177.70 17.73 53645.50 88888.00 2014-11-23 14:56:27.409 327 15177.71 17.74 53645.55 88888.00 2014-11-23 14:56:27.909 327 15177.75 17.67 53645.53 88888.00 2014-11-23 14:56:28.409 327 15177.79 17.75 53645.55 88888.00 2014-11-23 14:56:28.909 327 15177.74 17.94 53645.53 88888.00 2014-11-23 14:56:29.409 327 15177.77 17.96 53645.55 88888.00 2014-11-23 14:56:29.909 327 15177.74 17.87 53645.42 88888.00 2014-11-23 14:56:30.409 327 15177.81 17.88 53645.30 88888.00 2014-11-23 14:56:30.909 327 15177.84 17.79 53645.35 88888.00 2014-11-23 14:56:31.409 327 15177.83 17.80 53645.41 88888.00 2014-11-23 14:56:31.909 327 15177.85 17.87 53645.38 88888.00 2014-11-23 14:56:32.409 327 15177.83 17.88 53645.28 88888.00 2014-11-23 14:56:32.909 327 15177.83 17.87 53645.25 88888.00 2014-11-23 14:56:33.409 327 15177.78 17.82 53645.35 88888.00 2014-11-23 14:56:33.909 327 15177.78 17.78 53645.32 88888.00 2014-11-23 14:56:34.409 327 15177.81 17.80 53645.28 88888.00 2014-11-23 14:56:34.909 327 15177.80 17.79 53645.29 88888.00 2014-11-23 14:56:35.409 327 15177.80 17.78 53645.30 88888.00 2014-11-23 14:56:35.909 327 15177.83 17.79 53645.29 88888.00 2014-11-23 14:56:36.409 327 15177.83 17.88 53645.24 88888.00 2014-11-23 14:56:36.909 327 15177.84 17.88 53645.19 88888.00 2014-11-23 14:56:37.409 327 15177.79 17.87 53645.20 88888.00 2014-11-23 14:56:37.909 327 15177.69 17.91 53645.26 88888.00 2014-11-23 14:56:38.409 327 15177.76 18.10 53645.29 88888.00 2014-11-23 14:56:38.909 327 15177.78 18.27 53645.30 88888.00 2014-11-23 14:56:39.409 327 15177.76 18.22 53645.30 88888.00 2014-11-23 14:56:39.909 327 15177.77 18.29 53645.29 88888.00 2014-11-23 14:56:40.409 327 15177.74 18.15 53645.33 88888.00 2014-11-23 14:56:40.909 327 15177.76 18.04 53645.29 88888.00 2014-11-23 14:56:41.409 327 15177.74 18.05 53645.24 88888.00 2014-11-23 14:56:41.909 327 15177.76 18.15 53645.27 88888.00 2014-11-23 14:56:42.409 327 15177.78 18.15 53645.27 88888.00 2014-11-23 14:56:42.909 327 15177.74 18.07 53645.27 88888.00 2014-11-23 14:56:43.409 327 15177.74 18.13 53645.36 88888.00 2014-11-23 14:56:43.909 327 15177.70 18.20 53645.35 88888.00 2014-11-23 14:56:44.409 327 15177.69 18.26 53645.36 88888.00 2014-11-23 14:56:44.909 327 15177.70 18.26 53645.30 88888.00 2014-11-23 14:56:45.409 327 15177.70 18.23 53645.25 88888.00 2014-11-23 14:56:45.909 327 15177.69 18.32 53645.22 88888.00 2014-11-23 14:56:46.409 327 15177.67 18.34 53645.27 88888.00 2014-11-23 14:56:46.909 327 15177.65 18.34 53645.24 88888.00 2014-11-23 14:56:47.409 327 15177.58 18.34 53645.22 88888.00 2014-11-23 14:56:47.909 327 15177.51 18.40 53645.19 88888.00 2014-11-23 14:56:48.409 327 15177.53 18.44 53645.19 88888.00 2014-11-23 14:56:48.909 327 15177.54 18.46 53645.22 88888.00 2014-11-23 14:56:49.409 327 15177.54 18.47 53645.23 88888.00 2014-11-23 14:56:49.909 327 15177.58 18.51 53645.27 88888.00 2014-11-23 14:56:50.409 327 15177.58 18.60 53645.33 88888.00 2014-11-23 14:56:50.909 327 15177.60 18.72 53645.33 88888.00 2014-11-23 14:56:51.409 327 15177.62 18.92 53645.38 88888.00 2014-11-23 14:56:51.909 327 15177.60 18.96 53645.33 88888.00 2014-11-23 14:56:52.409 327 15177.57 19.07 53645.35 88888.00 2014-11-23 14:56:52.909 327 15177.58 18.93 53645.38 88888.00 2014-11-23 14:56:53.409 327 15177.59 18.83 53645.28 88888.00 2014-11-23 14:56:53.909 327 15177.62 18.83 53645.27 88888.00 2014-11-23 14:56:54.409 327 15177.66 18.82 53645.28 88888.00 2014-11-23 14:56:54.909 327 15177.67 18.79 53645.26 88888.00 2014-11-23 14:56:55.409 327 15177.71 18.82 53645.27 88888.00 2014-11-23 14:56:55.909 327 15177.72 18.81 53645.31 88888.00 2014-11-23 14:56:56.409 327 15177.67 18.83 53645.35 88888.00 2014-11-23 14:56:56.909 327 15177.67 18.83 53645.32 88888.00 2014-11-23 14:56:57.409 327 15177.68 18.85 53645.25 88888.00 2014-11-23 14:56:57.909 327 15177.68 18.99 53645.21 88888.00 2014-11-23 14:56:58.409 327 15177.69 18.93 53645.16 88888.00 2014-11-23 14:56:58.909 327 15177.74 18.88 53645.17 88888.00 2014-11-23 14:56:59.409 327 15177.76 18.84 53645.20 88888.00 2014-11-23 14:56:59.909 327 15177.76 18.83 53645.17 88888.00 2014-11-23 14:57:00.409 327 15177.80 18.92 53645.12 88888.00 2014-11-23 14:57:00.909 327 15177.75 18.95 53645.01 88888.00 2014-11-23 14:57:01.409 327 15177.70 19.04 53645.01 88888.00 2014-11-23 14:57:01.909 327 15177.76 19.08 53645.05 88888.00 2014-11-23 14:57:02.409 327 15177.74 19.04 53645.05 88888.00 2014-11-23 14:57:02.909 327 15177.83 19.04 53645.09 88888.00 2014-11-23 14:57:03.409 327 15177.84 19.07 53645.08 88888.00 2014-11-23 14:57:03.909 327 15177.79 19.09 53645.05 88888.00 2014-11-23 14:57:04.409 327 15177.80 19.12 53645.06 88888.00 2014-11-23 14:57:04.909 327 15177.81 19.11 53645.04 88888.00 2014-11-23 14:57:05.409 327 15177.87 19.13 53644.97 88888.00 2014-11-23 14:57:05.909 327 15177.86 19.11 53644.99 88888.00 2014-11-23 14:57:06.409 327 15177.86 19.15 53644.93 88888.00 2014-11-23 14:57:06.909 327 15177.87 19.12 53645.05 88888.00 2014-11-23 14:57:07.409 327 15177.88 19.19 53645.10 88888.00 2014-11-23 14:57:07.909 327 15177.89 19.26 53645.16 88888.00 2014-11-23 14:57:08.409 327 15177.87 19.30 53645.12 88888.00 2014-11-23 14:57:08.909 327 15177.95 19.29 53645.12 88888.00 2014-11-23 14:57:09.409 327 15177.97 19.36 53645.12 88888.00 2014-11-23 14:57:09.909 327 15177.94 19.34 53645.16 88888.00 2014-11-23 14:57:10.409 327 15177.89 19.27 53645.15 88888.00 2014-11-23 14:57:10.909 327 15177.86 19.29 53645.09 88888.00 2014-11-23 14:57:11.409 327 15177.86 19.36 53645.07 88888.00 2014-11-23 14:57:11.909 327 15177.87 19.43 53645.01 88888.00 2014-11-23 14:57:12.409 327 15177.89 19.46 53645.04 88888.00 2014-11-23 14:57:12.909 327 15177.89 19.51 53645.06 88888.00 2014-11-23 14:57:13.409 327 15177.93 19.65 53645.08 88888.00 2014-11-23 14:57:13.909 327 15177.86 19.61 53645.15 88888.00 2014-11-23 14:57:14.409 327 15177.88 19.51 53645.19 88888.00 2014-11-23 14:57:14.909 327 15177.87 19.50 53645.19 88888.00 2014-11-23 14:57:15.409 327 15177.85 19.62 53645.22 88888.00 2014-11-23 14:57:15.909 327 15177.80 19.68 53645.20 88888.00 2014-11-23 14:57:16.409 327 15177.80 19.68 53645.21 88888.00 2014-11-23 14:57:16.909 327 15177.81 19.67 53645.15 88888.00 2014-11-23 14:57:17.409 327 15177.83 19.63 53645.13 88888.00 2014-11-23 14:57:17.909 327 15177.84 19.68 53645.11 88888.00 2014-11-23 14:57:18.409 327 15177.84 19.64 53645.12 88888.00 2014-11-23 14:57:18.909 327 15177.85 19.63 53645.08 88888.00 2014-11-23 14:57:19.409 327 15177.86 19.64 53645.10 88888.00 2014-11-23 14:57:19.909 327 15177.86 19.64 53645.18 88888.00 2014-11-23 14:57:20.409 327 15177.83 19.78 53645.08 88888.00 2014-11-23 14:57:20.909 327 15177.85 19.81 53645.10 88888.00 2014-11-23 14:57:21.409 327 15177.83 19.85 53645.10 88888.00 2014-11-23 14:57:21.909 327 15177.81 19.79 53645.15 88888.00 2014-11-23 14:57:22.409 327 15177.78 19.71 53645.02 88888.00 2014-11-23 14:57:22.909 327 15177.85 19.77 53644.96 88888.00 2014-11-23 14:57:23.409 327 15177.86 19.68 53645.06 88888.00 2014-11-23 14:57:23.909 327 15177.83 19.64 53645.00 88888.00 2014-11-23 14:57:24.409 327 15177.89 19.64 53644.91 88888.00 2014-11-23 14:57:24.909 327 15177.89 19.73 53644.90 88888.00 2014-11-23 14:57:25.409 327 15177.93 19.82 53644.99 88888.00 2014-11-23 14:57:25.909 327 15177.96 19.73 53645.01 88888.00 2014-11-23 14:57:26.409 327 15178.01 19.68 53644.98 88888.00 2014-11-23 14:57:26.909 327 15178.02 19.70 53645.02 88888.00 2014-11-23 14:57:27.409 327 15178.03 19.73 53644.98 88888.00 2014-11-23 14:57:27.909 327 15178.03 19.77 53644.97 88888.00 2014-11-23 14:57:28.409 327 15178.03 19.76 53645.01 88888.00 2014-11-23 14:57:28.909 327 15178.04 19.76 53644.96 88888.00 2014-11-23 14:57:29.409 327 15178.05 19.77 53644.93 88888.00 2014-11-23 14:57:29.909 327 15178.08 19.81 53644.99 88888.00 2014-11-23 14:57:30.409 327 15178.12 19.80 53645.04 88888.00 2014-11-23 14:57:30.909 327 15178.12 19.77 53644.95 88888.00 2014-11-23 14:57:31.409 327 15178.11 19.79 53644.92 88888.00 2014-11-23 14:57:31.909 327 15178.07 19.79 53644.99 88888.00 2014-11-23 14:57:32.409 327 15178.08 19.80 53644.99 88888.00 2014-11-23 14:57:32.909 327 15178.10 19.85 53644.93 88888.00 2014-11-23 14:57:33.409 327 15178.10 19.86 53644.90 88888.00 2014-11-23 14:57:33.909 327 15178.08 19.82 53644.90 88888.00 2014-11-23 14:57:34.409 327 15178.04 19.86 53644.92 88888.00 2014-11-23 14:57:34.909 327 15177.96 20.03 53644.90 88888.00 2014-11-23 14:57:35.409 327 15177.97 20.17 53644.87 88888.00 2014-11-23 14:57:35.909 327 15178.01 20.16 53644.92 88888.00 2014-11-23 14:57:36.409 327 15177.96 20.15 53644.96 88888.00 2014-11-23 14:57:36.909 327 15177.94 20.08 53644.92 88888.00 2014-11-23 14:57:37.409 327 15177.92 20.12 53644.91 88888.00 2014-11-23 14:57:37.909 327 15177.93 20.11 53644.93 88888.00 2014-11-23 14:57:38.409 327 15177.92 20.04 53644.95 88888.00 2014-11-23 14:57:38.909 327 15177.93 20.05 53644.96 88888.00 2014-11-23 14:57:39.409 327 15177.98 20.00 53644.99 88888.00 2014-11-23 14:57:39.909 327 15177.99 20.05 53644.91 88888.00 2014-11-23 14:57:40.409 327 15178.01 20.12 53644.87 88888.00 2014-11-23 14:57:40.909 327 15177.93 20.12 53644.80 88888.00 2014-11-23 14:57:41.409 327 15177.92 20.05 53644.85 88888.00 2014-11-23 14:57:41.909 327 15177.92 20.08 53644.84 88888.00 2014-11-23 14:57:42.409 327 15177.89 20.07 53644.82 88888.00 2014-11-23 14:57:42.909 327 15177.92 20.12 53644.93 88888.00 2014-11-23 14:57:43.409 327 15177.94 20.20 53644.98 88888.00 2014-11-23 14:57:43.909 327 15177.92 20.16 53645.00 88888.00 2014-11-23 14:57:44.409 327 15177.92 20.19 53645.00 88888.00 2014-11-23 14:57:44.909 327 15177.93 20.13 53645.00 88888.00 2014-11-23 14:57:45.409 327 15177.92 20.05 53645.01 88888.00 2014-11-23 14:57:45.909 327 15177.92 20.05 53645.00 88888.00 2014-11-23 14:57:46.409 327 15177.92 20.08 53644.88 88888.00 2014-11-23 14:57:46.909 327 15177.87 20.08 53644.87 88888.00 2014-11-23 14:57:47.409 327 15177.84 20.07 53644.90 88888.00 2014-11-23 14:57:47.909 327 15177.89 20.08 53644.90 88888.00 2014-11-23 14:57:48.409 327 15177.92 20.07 53644.86 88888.00 2014-11-23 14:57:48.909 327 15177.89 20.16 53644.81 88888.00 2014-11-23 14:57:49.409 327 15177.89 20.19 53644.84 88888.00 2014-11-23 14:57:49.909 327 15177.87 20.16 53644.86 88888.00 2014-11-23 14:57:50.409 327 15177.87 20.15 53644.85 88888.00 2014-11-23 14:57:50.909 327 15177.89 20.15 53644.83 88888.00 2014-11-23 14:57:51.409 327 15177.94 20.19 53644.87 88888.00 2014-11-23 14:57:51.909 327 15177.99 20.12 53644.82 88888.00 2014-11-23 14:57:52.409 327 15177.97 20.12 53644.79 88888.00 2014-11-23 14:57:52.909 327 15177.94 20.20 53644.76 88888.00 2014-11-23 14:57:53.409 327 15177.98 20.25 53644.71 88888.00 2014-11-23 14:57:53.909 327 15177.98 20.21 53644.69 88888.00 2014-11-23 14:57:54.409 327 15177.99 20.23 53644.70 88888.00 2014-11-23 14:57:54.909 327 15178.01 20.22 53644.71 88888.00 2014-11-23 14:57:55.409 327 15177.97 20.23 53644.71 88888.00 2014-11-23 14:57:55.909 327 15177.97 20.31 53644.78 88888.00 2014-11-23 14:57:56.409 327 15178.03 20.25 53644.82 88888.00 2014-11-23 14:57:56.909 327 15178.06 20.25 53644.82 88888.00 2014-11-23 14:57:57.409 327 15178.04 20.29 53644.83 88888.00 2014-11-23 14:57:57.909 327 15178.03 20.19 53644.79 88888.00 2014-11-23 14:57:58.409 327 15178.04 20.26 53644.80 88888.00 2014-11-23 14:57:58.909 327 15178.05 20.24 53644.83 88888.00 2014-11-23 14:57:59.409 327 15178.05 20.19 53644.85 88888.00 2014-11-23 14:57:59.909 327 15178.04 20.20 53644.88 88888.00 2014-11-23 14:58:00.409 327 15177.98 20.14 53644.88 88888.00 2014-11-23 14:58:00.909 327 15178.02 20.12 53644.92 88888.00 2014-11-23 14:58:01.409 327 15178.03 20.14 53644.92 88888.00 2014-11-23 14:58:01.909 327 15178.03 20.24 53644.91 88888.00 2014-11-23 14:58:02.409 327 15178.03 20.28 53644.91 88888.00 2014-11-23 14:58:02.909 327 15178.01 20.26 53644.90 88888.00 2014-11-23 14:58:03.409 327 15178.01 20.25 53644.95 88888.00 2014-11-23 14:58:03.909 327 15177.98 20.23 53644.93 88888.00 2014-11-23 14:58:04.409 327 15177.93 20.28 53644.90 88888.00 2014-11-23 14:58:04.909 327 15177.92 20.32 53644.88 88888.00 2014-11-23 14:58:05.409 327 15177.89 20.42 53644.86 88888.00 2014-11-23 14:58:05.909 327 15177.96 20.47 53644.91 88888.00 2014-11-23 14:58:06.409 327 15177.94 20.51 53644.91 88888.00 2014-11-23 14:58:06.909 327 15177.86 20.50 53644.92 88888.00 2014-11-23 14:58:07.409 327 15177.84 20.37 53644.91 88888.00 2014-11-23 14:58:07.909 327 15177.88 20.24 53644.97 88888.00 2014-11-23 14:58:08.409 327 15177.88 20.30 53644.95 88888.00 2014-11-23 14:58:08.909 327 15177.89 20.30 53645.04 88888.00 2014-11-23 14:58:09.409 327 15177.85 20.29 53645.09 88888.00 2014-11-23 14:58:09.909 327 15177.86 20.30 53645.01 88888.00 2014-11-23 14:58:10.409 327 15177.89 20.30 53644.95 88888.00 2014-11-23 14:58:10.909 327 15177.94 20.30 53644.99 88888.00 2014-11-23 14:58:11.409 327 15177.95 20.30 53644.99 88888.00 2014-11-23 14:58:11.909 327 15177.96 20.29 53644.95 88888.00 2014-11-23 14:58:12.409 327 15177.93 20.37 53644.98 88888.00 2014-11-23 14:58:12.909 327 15177.92 20.36 53645.00 88888.00 2014-11-23 14:58:13.409 327 15177.98 20.31 53644.96 88888.00 2014-11-23 14:58:13.909 327 15177.99 20.34 53644.92 88888.00 2014-11-23 14:58:14.409 327 15177.96 20.37 53644.88 88888.00 2014-11-23 14:58:14.909 327 15177.93 20.38 53644.87 88888.00 2014-11-23 14:58:15.409 327 15177.93 20.40 53644.84 88888.00 2014-11-23 14:58:15.909 327 15177.93 20.50 53644.77 88888.00 2014-11-23 14:58:16.409 327 15177.90 20.51 53644.76 88888.00 2014-11-23 14:58:16.909 327 15177.94 20.36 53644.72 88888.00 2014-11-23 14:58:17.409 327 15177.98 20.34 53644.80 88888.00 2014-11-23 14:58:17.909 327 15178.03 20.45 53644.83 88888.00 2014-11-23 14:58:18.409 327 15178.06 20.47 53644.81 88888.00 2014-11-23 14:58:18.909 327 15178.04 20.47 53644.84 88888.00 2014-11-23 14:58:19.409 327 15178.04 20.54 53644.89 88888.00 2014-11-23 14:58:19.909 327 15178.03 20.55 53645.01 88888.00 2014-11-23 14:58:20.409 327 15178.02 20.57 53644.92 88888.00 2014-11-23 14:58:20.909 327 15178.04 20.60 53644.84 88888.00 2014-11-23 14:58:21.409 327 15178.06 20.59 53644.89 88888.00 2014-11-23 14:58:21.909 327 15178.01 20.55 53644.84 88888.00 2014-11-23 14:58:22.409 327 15177.98 20.55 53644.77 88888.00 2014-11-23 14:58:22.909 327 15177.98 20.55 53644.75 88888.00 2014-11-23 14:58:23.409 327 15177.96 20.56 53644.72 88888.00 2014-11-23 14:58:23.909 327 15177.93 20.52 53644.73 88888.00 2014-11-23 14:58:24.409 327 15177.98 20.52 53644.75 88888.00 2014-11-23 14:58:24.909 327 15177.97 20.52 53644.80 88888.00 2014-11-23 14:58:25.409 327 15177.97 20.59 53644.85 88888.00 2014-11-23 14:58:25.909 327 15177.96 20.55 53644.91 88888.00 2014-11-23 14:58:26.409 327 15177.95 20.52 53644.86 88888.00 2014-11-23 14:58:26.909 327 15177.95 20.67 53644.88 88888.00 2014-11-23 14:58:27.409 327 15177.89 20.66 53644.91 88888.00 2014-11-23 14:58:27.909 327 15177.88 20.71 53644.87 88888.00 2014-11-23 14:58:28.409 327 15177.87 20.93 53644.90 88888.00 2014-11-23 14:58:28.909 327 15177.83 20.99 53644.88 88888.00 2014-11-23 14:58:29.409 327 15177.80 20.91 53644.86 88888.00 2014-11-23 14:58:29.909 327 15177.81 20.80 53644.84 88888.00 2014-11-23 14:58:30.409 327 15177.80 20.77 53644.96 88888.00 2014-11-23 14:58:30.909 327 15177.80 20.78 53645.00 88888.00 2014-11-23 14:58:31.409 327 15177.86 20.83 53645.02 88888.00 2014-11-23 14:58:31.909 327 15177.92 20.82 53645.04 88888.00 2014-11-23 14:58:32.409 327 15177.90 20.85 53645.11 88888.00 2014-11-23 14:58:32.909 327 15177.92 20.86 53645.06 88888.00 2014-11-23 14:58:33.409 327 15177.90 20.88 53645.02 88888.00 2014-11-23 14:58:33.909 327 15177.96 20.93 53645.02 88888.00 2014-11-23 14:58:34.409 327 15177.88 20.95 53644.93 88888.00 2014-11-23 14:58:34.909 327 15177.85 20.97 53644.92 88888.00 2014-11-23 14:58:35.409 327 15177.99 21.01 53644.93 88888.00 2014-11-23 14:58:35.909 327 15178.02 21.21 53645.00 88888.00 2014-11-23 14:58:36.409 327 15178.04 21.34 53644.96 88888.00 2014-11-23 14:58:36.909 327 15178.05 21.26 53644.97 88888.00 2014-11-23 14:58:37.409 327 15178.10 21.24 53644.99 88888.00 2014-11-23 14:58:37.909 327 15178.07 21.28 53645.07 88888.00 2014-11-23 14:58:38.409 327 15178.06 21.30 53645.02 88888.00 2014-11-23 14:58:38.909 327 15178.07 21.29 53644.90 88888.00 2014-11-23 14:58:39.409 327 15178.12 21.37 53644.81 88888.00 2014-11-23 14:58:39.909 327 15178.14 21.46 53644.77 88888.00 2014-11-23 14:58:40.409 327 15178.13 21.40 53644.75 88888.00 2014-11-23 14:58:40.909 327 15178.11 21.24 53644.69 88888.00 2014-11-23 14:58:41.409 327 15178.12 21.08 53644.79 88888.00 2014-11-23 14:58:41.909 327 15178.10 21.02 53644.87 88888.00 2014-11-23 14:58:42.409 327 15178.12 21.04 53644.83 88888.00 2014-11-23 14:58:42.909 327 15178.13 21.04 53644.87 88888.00 2014-11-23 14:58:43.409 327 15178.05 21.02 53644.86 88888.00 2014-11-23 14:58:43.909 327 15178.03 20.98 53644.82 88888.00 2014-11-23 14:58:44.409 327 15178.06 20.99 53644.79 88888.00 2014-11-23 14:58:44.909 327 15178.12 21.07 53644.81 88888.00 2014-11-23 14:58:45.409 327 15178.11 21.16 53644.79 88888.00 2014-11-23 14:58:45.909 327 15178.12 21.18 53644.77 88888.00 2014-11-23 14:58:46.409 327 15178.16 21.19 53644.71 88888.00 2014-11-23 14:58:46.909 327 15178.12 21.24 53644.69 88888.00 2014-11-23 14:58:47.409 327 15178.11 21.34 53644.73 88888.00 2014-11-23 14:58:47.909 327 15178.17 21.33 53644.79 88888.00 2014-11-23 14:58:48.409 327 15178.17 21.33 53644.80 88888.00 2014-11-23 14:58:48.909 327 15178.17 21.33 53644.82 88888.00 2014-11-23 14:58:49.409 327 15178.13 21.34 53644.78 88888.00 2014-11-23 14:58:49.909 327 15178.13 21.28 53644.81 88888.00 2014-11-23 14:58:50.409 327 15178.07 21.06 53644.80 88888.00 2014-11-23 14:58:50.909 327 15178.07 20.98 53644.78 88888.00 2014-11-23 14:58:51.409 327 15178.08 21.03 53644.81 88888.00 2014-11-23 14:58:51.909 327 15178.05 21.08 53644.83 88888.00 2014-11-23 14:58:52.409 327 15178.06 21.07 53644.81 88888.00 2014-11-23 14:58:52.909 327 15178.07 21.07 53644.78 88888.00 2014-11-23 14:58:53.409 327 15178.07 21.04 53644.76 88888.00 2014-11-23 14:58:53.909 327 15178.04 21.08 53644.77 88888.00 2014-11-23 14:58:54.409 327 15178.02 21.12 53644.86 88888.00 2014-11-23 14:58:54.909 327 15178.02 21.10 53644.89 88888.00 2014-11-23 14:58:55.409 327 15178.02 21.12 53644.87 88888.00 2014-11-23 14:58:55.909 327 15178.03 21.18 53644.92 88888.00 2014-11-23 14:58:56.409 327 15178.03 21.19 53644.89 88888.00 2014-11-23 14:58:56.909 327 15178.01 21.17 53644.85 88888.00 2014-11-23 14:58:57.409 327 15178.02 21.20 53644.86 88888.00 2014-11-23 14:58:57.909 327 15178.01 21.18 53644.81 88888.00 2014-11-23 14:58:58.409 327 15177.96 21.18 53644.82 88888.00 2014-11-23 14:58:58.909 327 15177.99 21.26 53644.87 88888.00 2014-11-23 14:58:59.409 327 15178.03 21.36 53644.90 88888.00 2014-11-23 14:58:59.909 327 15177.99 21.51 53644.99 88888.00 2014-11-23 14:59:00.409 327 15177.96 21.62 53645.00 88888.00 2014-11-23 14:59:00.909 327 15178.01 21.68 53645.12 88888.00 2014-11-23 14:59:01.409 327 15178.02 21.63 53645.10 88888.00 2014-11-23 14:59:01.909 327 15177.99 21.59 53645.08 88888.00 2014-11-23 14:59:02.409 327 15178.02 21.61 53645.06 88888.00 2014-11-23 14:59:02.909 327 15177.98 21.69 53645.05 88888.00 2014-11-23 14:59:03.409 327 15177.97 21.84 53645.03 88888.00 2014-11-23 14:59:03.909 327 15178.05 21.84 53645.03 88888.00 2014-11-23 14:59:04.409 327 15177.99 21.75 53645.06 88888.00 2014-11-23 14:59:04.909 327 15177.98 21.76 53645.05 88888.00 2014-11-23 14:59:05.409 327 15177.98 21.70 53645.06 88888.00 2014-11-23 14:59:05.909 327 15178.02 21.60 53645.09 88888.00 2014-11-23 14:59:06.409 327 15177.98 21.54 53645.11 88888.00 2014-11-23 14:59:06.909 327 15177.97 21.57 53645.07 88888.00 2014-11-23 14:59:07.409 327 15177.99 21.60 53645.07 88888.00 2014-11-23 14:59:07.909 327 15177.99 21.59 53645.06 88888.00 2014-11-23 14:59:08.409 327 15177.95 21.59 53645.16 88888.00 2014-11-23 14:59:08.909 327 15177.93 21.66 53645.10 88888.00 2014-11-23 14:59:09.409 327 15177.98 21.62 53645.11 88888.00 2014-11-23 14:59:09.909 327 15177.93 21.59 53645.15 88888.00 2014-11-23 14:59:10.409 327 15177.89 21.62 53645.15 88888.00 2014-11-23 14:59:10.909 327 15177.88 21.58 53645.17 88888.00 2014-11-23 14:59:11.409 327 15177.90 21.61 53645.20 88888.00 2014-11-23 14:59:11.909 327 15177.88 21.68 53645.22 88888.00 2014-11-23 14:59:12.409 327 15177.83 21.75 53645.19 88888.00 2014-11-23 14:59:12.909 327 15177.78 21.77 53645.15 88888.00 2014-11-23 14:59:13.409 327 15177.76 21.78 53645.12 88888.00 2014-11-23 14:59:13.909 327 15177.75 21.76 53645.12 88888.00 2014-11-23 14:59:14.409 327 15177.75 21.86 53645.17 88888.00 2014-11-23 14:59:14.909 327 15177.74 21.86 53645.18 88888.00 2014-11-23 14:59:15.409 327 15177.72 21.70 53645.16 88888.00 2014-11-23 14:59:15.909 327 15177.70 21.71 53645.13 88888.00 2014-11-23 14:59:16.409 327 15177.69 21.85 53645.09 88888.00 2014-11-23 14:59:16.909 327 15177.68 21.90 53645.07 88888.00 2014-11-23 14:59:17.409 327 15177.67 22.04 53645.04 88888.00 2014-11-23 14:59:17.909 327 15177.69 21.89 53645.06 88888.00 2014-11-23 14:59:18.409 327 15177.69 21.73 53645.11 88888.00 2014-11-23 14:59:18.909 327 15177.66 21.84 53645.20 88888.00 2014-11-23 14:59:19.409 327 15177.65 22.03 53645.15 88888.00 2014-11-23 14:59:19.909 327 15177.63 22.07 53645.12 88888.00 2014-11-23 14:59:20.409 327 15177.59 22.01 53645.11 88888.00 2014-11-23 14:59:20.909 327 15177.58 21.99 53645.08 88888.00 2014-11-23 14:59:21.409 327 15177.59 21.99 53645.09 88888.00 2014-11-23 14:59:21.909 327 15177.53 21.92 53645.15 88888.00 2014-11-23 14:59:22.409 327 15177.59 22.03 53645.20 88888.00 2014-11-23 14:59:22.909 327 15177.60 22.12 53645.24 88888.00 2014-11-23 14:59:23.409 327 15177.56 22.07 53645.21 88888.00 2014-11-23 14:59:23.909 327 15177.60 21.97 53645.19 88888.00 2014-11-23 14:59:24.409 327 15177.60 21.88 53645.27 88888.00 2014-11-23 14:59:24.909 327 15177.62 21.84 53645.22 88888.00 2014-11-23 14:59:25.409 327 15177.61 21.99 53645.25 88888.00 2014-11-23 14:59:25.909 327 15177.58 21.94 53645.23 88888.00 2014-11-23 14:59:26.409 327 15177.58 21.85 53645.20 88888.00 2014-11-23 14:59:26.909 327 15177.56 21.90 53645.20 88888.00 2014-11-23 14:59:27.409 327 15177.56 21.92 53645.21 88888.00 2014-11-23 14:59:27.909 327 15177.58 21.88 53645.20 88888.00 2014-11-23 14:59:28.409 327 15177.54 21.84 53645.12 88888.00 2014-11-23 14:59:28.909 327 15177.58 21.80 53645.18 88888.00 2014-11-23 14:59:29.409 327 15177.53 21.79 53645.23 88888.00 2014-11-23 14:59:29.909 327 15177.54 21.78 53645.27 88888.00 2014-11-23 14:59:30.409 327 15177.56 21.83 53645.22 88888.00 2014-11-23 14:59:30.909 327 15177.57 21.86 53645.21 88888.00 2014-11-23 14:59:31.409 327 15177.62 21.86 53645.21 88888.00 2014-11-23 14:59:31.909 327 15177.63 21.87 53645.20 88888.00 2014-11-23 14:59:32.409 327 15177.63 21.90 53645.21 88888.00 2014-11-23 14:59:32.909 327 15177.62 21.93 53645.11 88888.00 2014-11-23 14:59:33.409 327 15177.62 21.94 53645.16 88888.00 2014-11-23 14:59:33.909 327 15177.63 21.90 53645.17 88888.00 2014-11-23 14:59:34.409 327 15177.62 21.85 53645.18 88888.00 2014-11-23 14:59:34.909 327 15177.60 21.83 53645.13 88888.00 2014-11-23 14:59:35.409 327 15177.61 21.81 53645.15 88888.00 2014-11-23 14:59:35.909 327 15177.60 21.94 53645.18 88888.00 2014-11-23 14:59:36.409 327 15177.59 22.11 53645.20 88888.00 2014-11-23 14:59:36.909 327 15177.56 22.12 53645.20 88888.00 2014-11-23 14:59:37.409 327 15177.54 22.11 53645.20 88888.00 2014-11-23 14:59:37.909 327 15177.53 22.19 53645.11 88888.00 2014-11-23 14:59:38.409 327 15177.53 22.15 53645.04 88888.00 2014-11-23 14:59:38.909 327 15177.53 22.14 53645.01 88888.00 2014-11-23 14:59:39.409 327 15177.52 22.23 53645.00 88888.00 2014-11-23 14:59:39.909 327 15177.52 22.24 53645.00 88888.00 2014-11-23 14:59:40.409 327 15177.48 22.20 53644.96 88888.00 2014-11-23 14:59:40.909 327 15177.44 22.23 53644.87 88888.00 2014-11-23 14:59:41.409 327 15177.50 22.14 53644.80 88888.00 2014-11-23 14:59:41.909 327 15177.49 22.15 53644.70 88888.00 2014-11-23 14:59:42.409 327 15177.51 22.11 53644.60 88888.00 2014-11-23 14:59:42.909 327 15177.53 22.13 53644.46 88888.00 2014-11-23 14:59:43.409 327 15177.53 22.19 53644.31 88888.00 2014-11-23 14:59:43.909 327 15177.52 22.21 53644.14 88888.00 2014-11-23 14:59:44.409 327 15177.48 22.19 53643.97 88888.00 2014-11-23 14:59:44.909 327 15177.50 22.33 53643.86 88888.00 2014-11-23 14:59:45.409 327 15177.50 22.41 53643.79 88888.00 2014-11-23 14:59:45.909 327 15177.53 22.42 53643.77 88888.00 2014-11-23 14:59:46.409 327 15177.52 22.41 53643.79 88888.00 2014-11-23 14:59:46.909 327 15177.53 22.31 53643.78 88888.00 2014-11-23 14:59:47.410 327 15177.48 22.37 53643.78 88888.00 2014-11-23 14:59:47.910 327 15177.56 22.58 53643.85 88888.00 2014-11-23 14:59:48.410 327 15177.62 22.61 53643.91 88888.00 2014-11-23 14:59:48.910 327 15177.58 22.45 53644.01 88888.00 2014-11-23 14:59:49.410 327 15177.54 22.33 53644.12 88888.00 2014-11-23 14:59:49.910 327 15177.53 22.32 53644.17 88888.00 2014-11-23 14:59:50.410 327 15177.57 22.36 53644.20 88888.00 2014-11-23 14:59:50.910 327 15177.61 22.31 53644.25 88888.00 2014-11-23 14:59:51.410 327 15177.60 22.28 53644.30 88888.00 2014-11-23 14:59:51.910 327 15177.62 22.32 53644.38 88888.00 2014-11-23 14:59:52.410 327 15177.68 22.32 53644.41 88888.00 2014-11-23 14:59:52.910 327 15177.67 22.28 53644.55 88888.00 2014-11-23 14:59:53.410 327 15177.68 22.33 53644.55 88888.00 2014-11-23 14:59:53.910 327 15177.70 22.33 53644.54 88888.00 2014-11-23 14:59:54.410 327 15177.72 22.29 53644.52 88888.00 2014-11-23 14:59:54.910 327 15177.71 22.30 53644.59 88888.00 2014-11-23 14:59:55.410 327 15177.76 22.38 53644.55 88888.00 2014-11-23 14:59:55.910 327 15177.70 22.36 53644.52 88888.00 2014-11-23 14:59:56.410 327 15177.68 22.37 53644.48 88888.00 2014-11-23 14:59:56.910 327 15177.65 22.39 53644.42 88888.00 2014-11-23 14:59:57.410 327 15177.68 22.39 53644.37 88888.00 2014-11-23 14:59:57.910 327 15177.68 22.40 53644.38 88888.00 2014-11-23 14:59:58.410 327 15177.72 22.51 53644.40 88888.00 2014-11-23 14:59:58.910 327 15177.72 22.57 53644.48 88888.00 2014-11-23 14:59:59.410 327 15177.74 22.83 53644.50 88888.00 2014-11-23 14:59:59.910 327 15177.80 23.06 53644.57 88888.00 2014-11-23 15:00:00.410 327 15177.80 22.98 53644.62 88888.00 2014-11-23 15:00:00.910 327 15177.83 22.87 53644.62 88888.00 2014-11-23 15:00:01.410 327 15177.80 22.79 53644.61 88888.00 2014-11-23 15:00:01.910 327 15177.76 22.83 53644.60 88888.00 2014-11-23 15:00:02.410 327 15177.78 22.85 53644.52 88888.00 2014-11-23 15:00:02.910 327 15177.80 22.84 53644.61 88888.00 2014-11-23 15:00:03.410 327 15177.74 22.78 53644.66 88888.00 2014-11-23 15:00:03.910 327 15177.76 22.62 53644.61 88888.00 2014-11-23 15:00:04.410 327 15177.72 22.50 53644.57 88888.00 2014-11-23 15:00:04.910 327 15177.63 22.46 53644.57 88888.00 2014-11-23 15:00:05.410 327 15177.62 22.36 53644.56 88888.00 2014-11-23 15:00:05.910 327 15177.62 22.40 53644.59 88888.00 2014-11-23 15:00:06.410 327 15177.63 22.46 53644.56 88888.00 2014-11-23 15:00:06.910 327 15177.66 22.46 53644.49 88888.00 2014-11-23 15:00:07.410 327 15177.68 22.44 53644.51 88888.00 2014-11-23 15:00:07.910 327 15177.65 22.36 53644.45 88888.00 2014-11-23 15:00:08.410 327 15177.69 22.38 53644.41 88888.00 2014-11-23 15:00:08.910 327 15177.65 22.39 53644.43 88888.00 2014-11-23 15:00:09.410 327 15177.68 22.45 53644.44 88888.00 2014-11-23 15:00:09.910 327 15177.68 22.45 53644.38 88888.00 2014-11-23 15:00:10.410 327 15177.68 22.41 53644.49 88888.00 2014-11-23 15:00:10.910 327 15177.66 22.42 53644.57 88888.00 2014-11-23 15:00:11.410 327 15177.66 22.45 53644.54 88888.00 2014-11-23 15:00:11.910 327 15177.65 22.50 53644.51 88888.00 2014-11-23 15:00:12.410 327 15177.62 22.47 53644.58 88888.00 2014-11-23 15:00:12.910 327 15177.63 22.46 53644.54 88888.00 2014-11-23 15:00:13.410 327 15177.60 22.44 53644.50 88888.00 2014-11-23 15:00:13.910 327 15177.57 22.40 53644.51 88888.00 2014-11-23 15:00:14.410 327 15177.58 22.44 53644.56 88888.00 2014-11-23 15:00:14.910 327 15177.54 22.44 53644.57 88888.00 2014-11-23 15:00:15.410 327 15177.50 22.42 53644.54 88888.00 2014-11-23 15:00:15.910 327 15177.49 22.44 53644.50 88888.00 2014-11-23 15:00:16.410 327 15177.50 22.46 53644.56 88888.00 2014-11-23 15:00:16.910 327 15177.50 22.49 53644.64 88888.00 2014-11-23 15:00:17.410 327 15177.54 22.54 53644.68 88888.00 2014-11-23 15:00:17.910 327 15177.56 22.59 53644.62 88888.00 2014-11-23 15:00:18.410 327 15177.54 22.59 53644.67 88888.00 2014-11-23 15:00:18.910 327 15177.60 22.62 53644.65 88888.00 2014-11-23 15:00:19.410 327 15177.58 22.56 53644.66 88888.00 2014-11-23 15:00:19.910 327 15177.57 22.62 53644.58 88888.00 2014-11-23 15:00:20.410 327 15177.62 22.59 53644.61 88888.00 2014-11-23 15:00:20.910 327 15177.69 22.56 53644.58 88888.00 2014-11-23 15:00:21.410 327 15177.67 22.63 53644.65 88888.00 2014-11-23 15:00:21.910 327 15177.62 22.68 53644.65 88888.00 2014-11-23 15:00:22.410 327 15177.65 22.76 53644.67 88888.00 2014-11-23 15:00:22.910 327 15177.66 22.75 53644.73 88888.00 2014-11-23 15:00:23.410 327 15177.66 22.74 53644.80 88888.00 2014-11-23 15:00:23.910 327 15177.69 22.75 53644.79 88888.00 2014-11-23 15:00:24.410 327 15177.72 22.79 53644.75 88888.00 2014-11-23 15:00:24.910 327 15177.78 22.73 53644.71 88888.00 2014-11-23 15:00:25.410 327 15177.77 22.75 53644.68 88888.00 2014-11-23 15:00:25.910 327 15177.72 22.76 53644.66 88888.00 2014-11-23 15:00:26.410 327 15177.74 22.78 53644.61 88888.00 2014-11-23 15:00:26.910 327 15177.78 22.87 53644.67 88888.00 2014-11-23 15:00:27.410 327 15177.76 22.85 53644.58 88888.00 2014-11-23 15:00:27.910 327 15177.79 22.82 53644.60 88888.00 2014-11-23 15:00:28.410 327 15177.84 22.76 53644.62 88888.00 2014-11-23 15:00:28.910 327 15177.93 22.80 53644.61 88888.00 2014-11-23 15:00:29.410 327 15177.92 22.79 53644.64 88888.00 2014-11-23 15:00:29.910 327 15177.89 22.66 53644.61 88888.00 2014-11-23 15:00:30.410 327 15177.90 22.75 53644.64 88888.00 2014-11-23 15:00:30.910 327 15177.92 22.70 53644.64 88888.00 2014-11-23 15:00:31.410 327 15177.87 22.65 53644.58 88888.00 2014-11-23 15:00:31.910 327 15177.88 22.62 53644.54 88888.00 2014-11-23 15:00:32.410 327 15177.84 22.57 53644.57 88888.00 2014-11-23 15:00:32.910 327 15177.89 22.51 53644.58 88888.00 2014-11-23 15:00:33.410 327 15177.92 22.57 53644.50 88888.00 2014-11-23 15:00:33.910 327 15177.86 22.58 53644.54 88888.00 2014-11-23 15:00:34.410 327 15177.84 22.61 53644.58 88888.00 2014-11-23 15:00:34.910 327 15177.86 22.55 53644.60 88888.00 2014-11-23 15:00:35.410 327 15177.83 22.54 53644.61 88888.00 2014-11-23 15:00:35.910 327 15177.79 22.51 53644.55 88888.00 2014-11-23 15:00:36.410 327 15177.78 22.51 53644.56 88888.00 2014-11-23 15:00:36.910 327 15177.75 22.51 53644.56 88888.00 2014-11-23 15:00:37.410 327 15177.76 22.47 53644.54 88888.00 2014-11-23 15:00:37.910 327 15177.74 22.51 53644.49 88888.00 2014-11-23 15:00:38.410 327 15177.74 22.56 53644.52 88888.00 2014-11-23 15:00:38.910 327 15177.69 22.61 53644.48 88888.00 2014-11-23 15:00:39.410 327 15177.70 22.64 53644.50 88888.00 2014-11-23 15:00:39.910 327 15177.71 22.65 53644.60 88888.00 2014-11-23 15:00:40.410 327 15177.67 22.66 53644.60 88888.00 2014-11-23 15:00:40.910 327 15177.69 22.70 53644.56 88888.00 2014-11-23 15:00:41.410 327 15177.68 22.70 53644.54 88888.00 2014-11-23 15:00:41.910 327 15177.68 22.71 53644.56 88888.00 2014-11-23 15:00:42.410 327 15177.65 22.68 53644.52 88888.00 2014-11-23 15:00:42.910 327 15177.66 22.72 53644.49 88888.00 2014-11-23 15:00:43.410 327 15177.61 22.71 53644.54 88888.00 2014-11-23 15:00:43.910 327 15177.58 22.66 53644.61 88888.00 2014-11-23 15:00:44.410 327 15177.68 22.64 53644.59 88888.00 2014-11-23 15:00:44.910 327 15177.66 22.70 53644.50 88888.00 2014-11-23 15:00:45.410 327 15177.61 22.71 53644.57 88888.00 2014-11-23 15:00:45.910 327 15177.61 22.78 53644.61 88888.00 2014-11-23 15:00:46.410 327 15177.67 22.75 53644.64 88888.00 2014-11-23 15:00:46.910 327 15177.60 22.74 53644.66 88888.00 2014-11-23 15:00:47.410 327 15177.57 22.76 53644.63 88888.00 2014-11-23 15:00:47.910 327 15177.58 22.79 53644.63 88888.00 2014-11-23 15:00:48.410 327 15177.58 22.88 53644.63 88888.00 2014-11-23 15:00:48.910 327 15177.56 22.85 53644.51 88888.00 2014-11-23 15:00:49.410 327 15177.61 22.89 53644.41 88888.00 2014-11-23 15:00:49.910 327 15177.66 22.88 53644.45 88888.00 2014-11-23 15:00:50.410 327 15177.65 22.88 53644.51 88888.00 2014-11-23 15:00:50.910 327 15177.61 22.88 53644.56 88888.00 2014-11-23 15:00:51.410 327 15177.66 22.91 53644.61 88888.00 2014-11-23 15:00:51.910 327 15177.62 22.97 53644.63 88888.00 2014-11-23 15:00:52.410 327 15177.61 22.99 53644.54 88888.00 2014-11-23 15:00:52.910 327 15177.61 22.98 53644.54 88888.00 2014-11-23 15:00:53.410 327 15177.61 22.99 53644.56 88888.00 2014-11-23 15:00:53.910 327 15177.68 22.94 53644.58 88888.00 2014-11-23 15:00:54.410 327 15177.74 22.91 53644.58 88888.00 2014-11-23 15:00:54.910 327 15177.74 22.94 53644.48 88888.00 2014-11-23 15:00:55.410 327 15177.70 23.07 53644.46 88888.00 2014-11-23 15:00:55.910 327 15177.72 23.13 53644.45 88888.00 2014-11-23 15:00:56.410 327 15177.66 23.09 53644.47 88888.00 2014-11-23 15:00:56.910 327 15177.65 23.11 53644.48 88888.00 2014-11-23 15:00:57.410 327 15177.68 23.19 53644.54 88888.00 2014-11-23 15:00:57.910 327 15177.69 23.18 53644.57 88888.00 2014-11-23 15:00:58.410 327 15177.65 23.01 53644.63 88888.00 2014-11-23 15:00:58.910 327 15177.69 22.98 53644.59 88888.00 2014-11-23 15:00:59.410 327 15177.68 22.96 53644.57 88888.00 2014-11-23 15:00:59.910 327 15177.60 22.90 53644.62 88888.00 2014-11-23 15:01:00.410 327 15177.60 22.85 53644.50 88888.00 2014-11-23 15:01:00.910 327 15177.66 22.88 53644.42 88888.00 2014-11-23 15:01:01.410 327 15177.65 22.88 53644.48 88888.00 2014-11-23 15:01:01.910 327 15177.62 22.91 53644.45 88888.00 2014-11-23 15:01:02.410 327 15177.61 22.91 53644.45 88888.00 2014-11-23 15:01:02.910 327 15177.60 22.87 53644.51 88888.00 2014-11-23 15:01:03.410 327 15177.56 22.87 53644.49 88888.00 2014-11-23 15:01:03.910 327 15177.53 22.88 53644.55 88888.00 2014-11-23 15:01:04.410 327 15177.58 22.91 53644.61 88888.00 2014-11-23 15:01:04.910 327 15177.57 22.84 53644.69 88888.00 2014-11-23 15:01:05.410 327 15177.57 22.90 53644.64 88888.00 2014-11-23 15:01:05.910 327 15177.54 22.87 53644.58 88888.00 2014-11-23 15:01:06.410 327 15177.57 22.87 53644.58 88888.00 2014-11-23 15:01:06.910 327 15177.57 22.88 53644.58 88888.00 2014-11-23 15:01:07.410 327 15177.58 22.88 53644.52 88888.00 2014-11-23 15:01:07.910 327 15177.56 22.93 53644.48 88888.00 2014-11-23 15:01:08.410 327 15177.54 22.93 53644.52 88888.00 2014-11-23 15:01:08.910 327 15177.54 22.99 53644.55 88888.00 2014-11-23 15:01:09.410 327 15177.51 23.00 53644.54 88888.00 2014-11-23 15:01:09.910 327 15177.47 22.99 53644.57 88888.00 2014-11-23 15:01:10.410 327 15177.50 23.00 53644.66 88888.00 2014-11-23 15:01:10.910 327 15177.53 23.02 53644.60 88888.00 2014-11-23 15:01:11.410 327 15177.53 23.04 53644.64 88888.00 2014-11-23 15:01:11.910 327 15177.49 23.07 53644.66 88888.00 2014-11-23 15:01:12.410 327 15177.48 23.07 53644.62 88888.00 2014-11-23 15:01:12.910 327 15177.45 23.00 53644.63 88888.00 2014-11-23 15:01:13.410 327 15177.42 23.02 53644.63 88888.00 2014-11-23 15:01:13.910 327 15177.42 23.05 53644.66 88888.00 2014-11-23 15:01:14.410 327 15177.40 23.07 53644.71 88888.00 2014-11-23 15:01:14.910 327 15177.41 23.07 53644.68 88888.00 2014-11-23 15:01:15.410 327 15177.43 23.05 53644.65 88888.00 2014-11-23 15:01:15.910 327 15177.47 23.06 53644.65 88888.00 2014-11-23 15:01:16.410 327 15177.41 23.08 53644.65 88888.00 2014-11-23 15:01:16.910 327 15177.43 23.07 53644.67 88888.00 2014-11-23 15:01:17.410 327 15177.39 23.02 53644.66 88888.00 2014-11-23 15:01:17.910 327 15177.34 22.98 53644.64 88888.00 2014-11-23 15:01:18.410 327 15177.34 23.00 53644.61 88888.00 2014-11-23 15:01:18.910 327 15177.34 22.98 53644.56 88888.00 2014-11-23 15:01:19.410 327 15177.34 22.97 53644.51 88888.00 2014-11-23 15:01:19.910 327 15177.32 22.92 53644.57 88888.00 2014-11-23 15:01:20.410 327 15177.32 22.93 53644.57 88888.00 2014-11-23 15:01:20.910 327 15177.29 22.92 53644.56 88888.00 2014-11-23 15:01:21.410 327 15177.32 22.89 53644.49 88888.00 2014-11-23 15:01:21.910 327 15177.40 22.92 53644.42 88888.00 2014-11-23 15:01:22.410 327 15177.39 22.93 53644.48 88888.00 2014-11-23 15:01:22.910 327 15177.38 22.90 53644.51 88888.00 2014-11-23 15:01:23.410 327 15177.39 22.84 53644.47 88888.00 2014-11-23 15:01:23.910 327 15177.38 22.88 53644.47 88888.00 2014-11-23 15:01:24.410 327 15177.38 22.97 53644.54 88888.00 2014-11-23 15:01:24.910 327 15177.39 22.94 53644.46 88888.00 2014-11-23 15:01:25.410 327 15177.41 22.93 53644.42 88888.00 2014-11-23 15:01:25.910 327 15177.40 22.93 53644.46 88888.00 2014-11-23 15:01:26.410 327 15177.35 22.93 53644.43 88888.00 2014-11-23 15:01:26.910 327 15177.35 22.91 53644.41 88888.00 2014-11-23 15:01:27.410 327 15177.39 22.99 53644.42 88888.00 2014-11-23 15:01:27.910 327 15177.40 23.11 53644.57 88888.00 2014-11-23 15:01:28.410 327 15177.40 23.08 53644.59 88888.00 2014-11-23 15:01:28.910 327 15177.40 22.92 53644.48 88888.00 2014-11-23 15:01:29.410 327 15177.39 22.89 53644.45 88888.00 2014-11-23 15:01:29.910 327 15177.36 22.91 53644.51 88888.00 2014-11-23 15:01:30.410 327 15177.35 22.96 53644.44 88888.00 2014-11-23 15:01:30.910 327 15177.32 23.04 53644.39 88888.00 2014-11-23 15:01:31.410 327 15177.32 23.05 53644.49 88888.00 2014-11-23 15:01:31.910 327 15177.27 23.07 53644.50 88888.00 2014-11-23 15:01:32.410 327 15177.30 23.19 53644.48 88888.00 2014-11-23 15:01:32.910 327 15177.31 23.23 53644.42 88888.00 2014-11-23 15:01:33.410 327 15177.27 23.30 53644.44 88888.00 2014-11-23 15:01:33.910 327 15177.25 23.23 53644.47 88888.00 2014-11-23 15:01:34.410 327 15177.26 23.31 53644.48 88888.00 2014-11-23 15:01:34.910 327 15177.24 23.39 53644.52 88888.00 2014-11-23 15:01:35.410 327 15177.20 23.34 53644.61 88888.00 2014-11-23 15:01:35.910 327 15177.22 23.27 53644.61 88888.00 2014-11-23 15:01:36.410 327 15177.16 23.24 53644.63 88888.00 2014-11-23 15:01:36.910 327 15177.13 23.31 53644.62 88888.00 2014-11-23 15:01:37.410 327 15177.11 23.22 53644.60 88888.00 2014-11-23 15:01:37.910 327 15177.13 23.04 53644.61 88888.00 2014-11-23 15:01:38.410 327 15177.09 23.02 53644.58 88888.00 2014-11-23 15:01:38.910 327 15177.08 23.09 53644.54 88888.00 2014-11-23 15:01:39.410 327 15177.05 23.08 53644.55 88888.00 2014-11-23 15:01:39.910 327 15177.04 23.08 53644.54 88888.00 2014-11-23 15:01:40.410 327 15177.07 23.11 53644.61 88888.00 2014-11-23 15:01:40.910 327 15177.14 23.07 53644.57 88888.00 2014-11-23 15:01:41.410 327 15177.17 23.04 53644.52 88888.00 2014-11-23 15:01:41.910 327 15177.14 23.02 53644.49 88888.00 2014-11-23 15:01:42.410 327 15177.12 23.07 53644.50 88888.00 2014-11-23 15:01:42.910 327 15177.08 23.10 53644.44 88888.00 2014-11-23 15:01:43.410 327 15177.06 23.14 53644.43 88888.00 2014-11-23 15:01:43.910 327 15177.07 23.09 53644.44 88888.00 2014-11-23 15:01:44.410 327 15177.06 23.09 53644.40 88888.00 2014-11-23 15:01:44.910 327 15177.03 23.10 53644.44 88888.00 2014-11-23 15:01:45.410 327 15177.08 23.10 53644.47 88888.00 2014-11-23 15:01:45.910 327 15177.11 23.10 53644.49 88888.00 2014-11-23 15:01:46.410 327 15177.15 23.09 53644.49 88888.00 2014-11-23 15:01:46.910 327 15177.12 23.14 53644.55 88888.00 2014-11-23 15:01:47.410 327 15177.14 23.11 53644.57 88888.00 2014-11-23 15:01:47.910 327 15177.16 23.09 53644.49 88888.00 2014-11-23 15:01:48.410 327 15177.15 23.19 53644.43 88888.00 2014-11-23 15:01:48.910 327 15177.07 23.24 53644.40 88888.00 2014-11-23 15:01:49.410 327 15177.07 23.27 53644.36 88888.00 2014-11-23 15:01:49.910 327 15177.02 23.23 53644.36 88888.00 2014-11-23 15:01:50.410 327 15177.03 23.15 53644.31 88888.00 2014-11-23 15:01:50.910 327 15177.04 23.15 53644.30 88888.00 2014-11-23 15:01:51.410 327 15177.04 23.14 53644.28 88888.00 2014-11-23 15:01:51.910 327 15177.00 23.14 53644.29 88888.00 2014-11-23 15:01:52.410 327 15176.99 23.20 53644.36 88888.00 2014-11-23 15:01:52.910 327 15177.02 23.31 53644.35 88888.00 2014-11-23 15:01:53.410 327 15177.02 23.30 53644.35 88888.00 2014-11-23 15:01:53.910 327 15177.03 23.20 53644.26 88888.00 2014-11-23 15:01:54.410 327 15177.02 23.20 53644.25 88888.00 2014-11-23 15:01:54.910 327 15177.02 23.23 53644.26 88888.00 2014-11-23 15:01:55.410 327 15176.98 23.23 53644.36 88888.00 2014-11-23 15:01:55.910 327 15176.93 23.27 53644.38 88888.00 2014-11-23 15:01:56.410 327 15176.92 23.30 53644.35 88888.00 2014-11-23 15:01:56.910 327 15176.92 23.28 53644.32 88888.00 2014-11-23 15:01:57.410 327 15176.88 23.25 53644.36 88888.00 2014-11-23 15:01:57.910 327 15176.89 23.22 53644.35 88888.00 2014-11-23 15:01:58.410 327 15176.93 23.19 53644.35 88888.00 2014-11-23 15:01:58.910 327 15176.87 23.00 53644.36 88888.00 2014-11-23 15:01:59.410 327 15176.83 22.92 53644.39 88888.00 2014-11-23 15:01:59.910 327 15176.85 22.92 53644.35 88888.00 2014-11-23 15:02:00.410 327 15176.83 23.05 53644.31 88888.00 2014-11-23 15:02:00.910 327 15176.77 23.14 53644.42 88888.00 2014-11-23 15:02:01.410 327 15176.76 23.13 53644.43 88888.00 2014-11-23 15:02:01.910 327 15176.75 23.10 53644.45 88888.00 2014-11-23 15:02:02.410 327 15176.76 23.20 53644.41 88888.00 2014-11-23 15:02:02.910 327 15176.75 23.20 53644.44 88888.00 2014-11-23 15:02:03.410 327 15176.67 23.15 53644.44 88888.00 2014-11-23 15:02:03.910 327 15176.71 23.14 53644.42 88888.00 2014-11-23 15:02:04.410 327 15176.69 23.02 53644.45 88888.00 2014-11-23 15:02:04.910 327 15176.67 22.96 53644.51 88888.00 2014-11-23 15:02:05.410 327 15176.60 23.01 53644.52 88888.00 2014-11-23 15:02:05.910 327 15176.53 22.96 53644.44 88888.00 2014-11-23 15:02:06.410 327 15176.54 22.93 53644.36 88888.00 2014-11-23 15:02:06.910 327 15176.52 22.80 53644.34 88888.00 2014-11-23 15:02:07.410 327 15176.51 22.78 53644.34 88888.00 2014-11-23 15:02:07.910 327 15176.58 22.68 53644.34 88888.00 2014-11-23 15:02:08.410 327 15176.58 22.63 53644.30 88888.00 2014-11-23 15:02:08.910 327 15176.51 22.68 53644.32 88888.00 2014-11-23 15:02:09.410 327 15176.52 22.93 53644.34 88888.00 2014-11-23 15:02:09.910 327 15176.50 22.94 53644.31 88888.00 2014-11-23 15:02:10.410 327 15176.54 22.89 53644.27 88888.00 2014-11-23 15:02:10.910 327 15176.51 22.84 53644.22 88888.00 2014-11-23 15:02:11.410 327 15176.51 22.79 53644.16 88888.00 2014-11-23 15:02:11.910 327 15176.52 22.76 53644.12 88888.00 2014-11-23 15:02:12.410 327 15176.54 22.74 53644.06 88888.00 2014-11-23 15:02:12.910 327 15176.53 22.67 53644.12 88888.00 2014-11-23 15:02:13.410 327 15176.49 22.62 53644.08 88888.00 2014-11-23 15:02:13.910 327 15176.43 22.56 53644.09 88888.00 2014-11-23 15:02:14.410 327 15176.43 22.62 53644.11 88888.00 2014-11-23 15:02:14.910 327 15176.42 22.62 53644.10 88888.00 2014-11-23 15:02:15.410 327 15176.39 22.64 53644.10 88888.00 2014-11-23 15:02:15.910 327 15176.36 22.62 53644.15 88888.00 2014-11-23 15:02:16.410 327 15176.38 22.66 53644.09 88888.00 2014-11-23 15:02:16.910 327 15176.39 22.63 53643.98 88888.00 2014-11-23 15:02:17.410 327 15176.39 22.68 53643.95 88888.00 2014-11-23 15:02:17.910 327 15176.38 22.70 53643.94 88888.00 2014-11-23 15:02:18.410 327 15176.38 22.71 53643.90 88888.00 2014-11-23 15:02:18.910 327 15176.39 22.67 53643.88 88888.00 2014-11-23 15:02:19.410 327 15176.31 22.68 53643.94 88888.00 2014-11-23 15:02:19.910 327 15176.22 22.66 53643.94 88888.00 2014-11-23 15:02:20.410 327 15176.24 22.59 53643.87 88888.00 2014-11-23 15:02:20.910 327 15176.25 22.56 53643.92 88888.00 2014-11-23 15:02:21.410 327 15176.22 22.51 53643.96 88888.00 2014-11-23 15:02:21.910 327 15176.15 22.45 53643.95 88888.00 2014-11-23 15:02:22.410 327 15176.08 22.40 53643.90 88888.00 2014-11-23 15:02:22.910 327 15176.03 22.45 53643.88 88888.00 2014-11-23 15:02:23.410 327 15176.00 22.41 53643.83 88888.00 2014-11-23 15:02:23.910 327 15175.99 22.47 53643.86 88888.00 2014-11-23 15:02:24.410 327 15175.98 22.56 53643.83 88888.00 2014-11-23 15:02:24.910 327 15175.94 22.58 53643.81 88888.00 2014-11-23 15:02:25.410 327 15175.86 22.58 53643.88 88888.00 2014-11-23 15:02:25.910 327 15175.87 22.61 53643.87 88888.00 2014-11-23 15:02:26.410 327 15175.80 22.59 53643.78 88888.00 2014-11-23 15:02:26.910 327 15175.76 22.61 53643.83 88888.00 2014-11-23 15:02:27.410 327 15175.67 22.50 53643.89 88888.00 2014-11-23 15:02:27.910 327 15175.60 22.51 53643.89 88888.00 2014-11-23 15:02:28.410 327 15175.60 22.48 53643.90 88888.00 2014-11-23 15:02:28.910 327 15175.54 22.55 53643.94 88888.00 2014-11-23 15:02:29.410 327 15175.51 22.57 53644.00 88888.00 2014-11-23 15:02:29.910 327 15175.44 22.58 53644.03 88888.00 2014-11-23 15:02:30.410 327 15175.36 22.49 53643.99 88888.00 2014-11-23 15:02:30.910 327 15175.34 22.41 53643.89 88888.00 2014-11-23 15:02:31.410 327 15175.28 22.41 53643.91 88888.00 2014-11-23 15:02:31.910 327 15175.25 22.41 53643.95 88888.00 2014-11-23 15:02:32.410 327 15175.21 22.53 53643.98 88888.00 2014-11-23 15:02:32.910 327 15175.15 22.50 53643.94 88888.00 2014-11-23 15:02:33.410 327 15175.13 22.54 53643.86 88888.00 2014-11-23 15:02:33.910 327 15175.07 22.57 53643.90 88888.00 2014-11-23 15:02:34.410 327 15175.01 22.51 53643.83 88888.00 2014-11-23 15:02:34.910 327 15175.04 22.57 53643.81 88888.00 2014-11-23 15:02:35.410 327 15174.98 22.59 53643.79 88888.00 2014-11-23 15:02:35.910 327 15174.90 22.50 53643.77 88888.00 2014-11-23 15:02:36.410 327 15174.83 22.53 53643.67 88888.00 2014-11-23 15:02:36.910 327 15174.78 22.51 53643.69 88888.00 2014-11-23 15:02:37.410 327 15174.72 22.53 53643.72 88888.00 2014-11-23 15:02:37.910 327 15174.69 22.50 53643.76 88888.00 2014-11-23 15:02:38.410 327 15174.67 22.50 53643.68 88888.00 2014-11-23 15:02:38.910 327 15174.63 22.51 53643.63 88888.00 2014-11-23 15:02:39.410 327 15174.58 22.53 53643.67 88888.00 2014-11-23 15:02:39.910 327 15174.59 22.47 53643.71 88888.00 2014-11-23 15:02:40.410 327 15174.60 22.46 53643.64 88888.00 2014-11-23 15:02:40.910 327 15174.61 22.50 53643.58 88888.00 2014-11-23 15:02:41.410 327 15174.57 22.53 53643.54 88888.00 2014-11-23 15:02:41.910 327 15174.51 22.51 53643.51 88888.00 2014-11-23 15:02:42.410 327 15174.51 22.47 53643.47 88888.00 2014-11-23 15:02:42.910 327 15174.49 22.54 53643.49 88888.00 2014-11-23 15:02:43.410 327 15174.39 22.54 53643.49 88888.00 2014-11-23 15:02:43.910 327 15174.39 22.57 53643.44 88888.00 2014-11-23 15:02:44.410 327 15174.42 22.62 53643.39 88888.00 2014-11-23 15:02:44.910 327 15174.42 22.63 53643.44 88888.00 2014-11-23 15:02:45.410 327 15174.37 22.63 53643.43 88888.00 2014-11-23 15:02:45.910 327 15174.35 22.54 53643.42 88888.00 2014-11-23 15:02:46.410 327 15174.31 22.59 53643.41 88888.00 2014-11-23 15:02:46.910 327 15174.27 22.71 53643.39 88888.00 2014-11-23 15:02:47.410 327 15174.27 22.72 53643.37 88888.00 2014-11-23 15:02:47.910 327 15174.24 22.67 53643.29 88888.00 2014-11-23 15:02:48.410 327 15174.19 22.64 53643.27 88888.00 2014-11-23 15:02:48.910 327 15174.14 22.74 53643.24 88888.00 2014-11-23 15:02:49.410 327 15174.10 22.81 53643.29 88888.00 2014-11-23 15:02:49.910 327 15174.09 22.74 53643.32 88888.00 2014-11-23 15:02:50.410 327 15174.09 22.72 53643.32 88888.00 2014-11-23 15:02:50.910 327 15174.07 22.80 53643.43 88888.00 2014-11-23 15:02:51.410 327 15174.06 22.81 53643.43 88888.00 2014-11-23 15:02:51.910 327 15174.05 22.85 53643.32 88888.00 2014-11-23 15:02:52.410 327 15174.03 22.91 53643.32 88888.00 2014-11-23 15:02:52.910 327 15173.97 22.97 53643.34 88888.00 2014-11-23 15:02:53.410 327 15173.94 23.02 53643.27 88888.00 2014-11-23 15:02:53.910 327 15173.92 23.00 53643.24 88888.00 2014-11-23 15:02:54.410 327 15173.95 23.07 53643.29 88888.00 2014-11-23 15:02:54.910 327 15173.92 23.04 53643.23 88888.00 2014-11-23 15:02:55.410 327 15173.88 23.09 53643.29 88888.00 2014-11-23 15:02:55.910 327 15173.89 23.10 53643.30 88888.00 2014-11-23 15:02:56.410 327 15173.85 23.15 53643.34 88888.00 2014-11-23 15:02:56.910 327 15173.82 23.27 53643.29 88888.00 2014-11-23 15:02:57.410 327 15173.81 23.33 53643.28 88888.00 2014-11-23 15:02:57.910 327 15173.77 23.31 53643.27 88888.00 2014-11-23 15:02:58.410 327 15173.70 23.30 53643.18 88888.00 2014-11-23 15:02:58.910 327 15173.65 23.31 53643.11 88888.00 2014-11-23 15:02:59.410 327 15173.64 23.34 53643.11 88888.00 2014-11-23 15:02:59.910 327 15173.70 23.42 53643.03 88888.00 2014-11-23 15:03:00.410 327 15173.71 23.49 53643.02 88888.00 2014-11-23 15:03:00.910 327 15173.69 23.52 53643.05 88888.00 2014-11-23 15:03:01.410 327 15173.67 23.54 53643.03 88888.00 2014-11-23 15:03:01.910 327 15173.63 23.59 53643.06 88888.00 2014-11-23 15:03:02.410 327 15173.59 23.63 53643.03 88888.00 2014-11-23 15:03:02.910 327 15173.59 23.67 53643.01 88888.00 2014-11-23 15:03:03.410 327 15173.51 23.72 53642.99 88888.00 2014-11-23 15:03:03.910 327 15173.47 23.72 53642.99 88888.00 2014-11-23 15:03:04.410 327 15173.45 23.71 53642.99 88888.00 2014-11-23 15:03:04.910 327 15173.42 23.66 53642.96 88888.00 2014-11-23 15:03:05.410 327 15173.41 23.65 53642.87 88888.00 2014-11-23 15:03:05.910 327 15173.38 23.74 53642.88 88888.00 2014-11-23 15:03:06.410 327 15173.33 23.74 53642.83 88888.00 2014-11-23 15:03:06.910 327 15173.32 23.76 53642.86 88888.00 2014-11-23 15:03:07.410 327 15173.33 23.77 53642.84 88888.00 2014-11-23 15:03:07.910 327 15173.31 23.70 53642.87 88888.00 2014-11-23 15:03:08.410 327 15173.33 23.74 53642.90 88888.00 2014-11-23 15:03:08.910 327 15173.27 23.85 53642.85 88888.00 2014-11-23 15:03:09.410 327 15173.25 23.94 53642.84 88888.00 2014-11-23 15:03:09.910 327 15173.22 24.02 53642.90 88888.00 2014-11-23 15:03:10.410 327 15173.19 24.11 53642.82 88888.00 2014-11-23 15:03:10.910 327 15173.18 24.13 53642.81 88888.00 2014-11-23 15:03:11.410 327 15173.18 24.09 53642.76 88888.00 2014-11-23 15:03:11.910 327 15173.22 24.13 53642.73 88888.00 2014-11-23 15:03:12.410 327 15173.27 24.17 53642.66 88888.00 2014-11-23 15:03:12.910 327 15173.26 24.25 53642.63 88888.00 2014-11-23 15:03:13.410 327 15173.22 24.30 53642.66 88888.00 2014-11-23 15:03:13.910 327 15173.24 24.21 53642.71 88888.00 2014-11-23 15:03:14.410 327 15173.23 24.26 53642.67 88888.00 2014-11-23 15:03:14.910 327 15173.23 24.32 53642.55 88888.00 2014-11-23 15:03:15.410 327 15173.24 24.39 53642.57 88888.00 2014-11-23 15:03:15.910 327 15173.27 24.45 53642.57 88888.00 2014-11-23 15:03:16.410 327 15173.32 24.47 53642.56 88888.00 2014-11-23 15:03:16.910 327 15173.32 24.53 53642.44 88888.00 2014-11-23 15:03:17.410 327 15173.32 24.58 53642.36 88888.00 2014-11-23 15:03:17.910 327 15173.31 24.62 53642.36 88888.00 2014-11-23 15:03:18.410 327 15173.28 24.56 53642.39 88888.00 2014-11-23 15:03:18.910 327 15173.29 24.66 53642.34 88888.00 2014-11-23 15:03:19.410 327 15173.28 24.72 53642.36 88888.00 2014-11-23 15:03:19.910 327 15173.22 24.65 53642.39 88888.00 2014-11-23 15:03:20.410 327 15173.19 24.66 53642.35 88888.00 2014-11-23 15:03:20.910 327 15173.19 24.69 53642.38 88888.00 2014-11-23 15:03:21.410 327 15173.22 24.74 53642.37 88888.00 2014-11-23 15:03:21.910 327 15173.22 24.81 53642.35 88888.00 2014-11-23 15:03:22.410 327 15173.20 24.83 53642.29 88888.00 2014-11-23 15:03:22.910 327 15173.20 24.83 53642.29 88888.00 2014-11-23 15:03:23.410 327 15173.20 24.86 53642.24 88888.00 2014-11-23 15:03:23.910 327 15173.22 24.88 53642.21 88888.00 2014-11-23 15:03:24.410 327 15173.25 24.88 53642.17 88888.00 2014-11-23 15:03:24.910 327 15173.20 24.93 53642.13 88888.00 2014-11-23 15:03:25.410 327 15173.25 24.92 53642.20 88888.00 2014-11-23 15:03:25.910 327 15173.22 24.95 53642.21 88888.00 2014-11-23 15:03:26.410 327 15173.19 24.96 53642.15 88888.00 2014-11-23 15:03:26.910 327 15173.23 25.00 53642.10 88888.00 2014-11-23 15:03:27.410 327 15173.22 24.97 53642.11 88888.00 2014-11-23 15:03:27.910 327 15173.17 25.01 53642.10 88888.00 2014-11-23 15:03:28.410 327 15173.17 25.03 53642.14 88888.00 2014-11-23 15:03:28.910 327 15173.15 25.10 53642.05 88888.00 2014-11-23 15:03:29.410 327 15173.14 25.10 53642.07 88888.00 2014-11-23 15:03:29.910 327 15173.17 25.10 53642.09 88888.00 2014-11-23 15:03:30.410 327 15173.14 25.07 53642.05 88888.00 2014-11-23 15:03:30.910 327 15173.14 25.07 53641.99 88888.00 2014-11-23 15:03:31.410 327 15173.08 25.07 53642.01 88888.00 2014-11-23 15:03:31.910 327 15173.09 25.09 53642.09 88888.00 2014-11-23 15:03:32.410 327 15173.11 25.08 53642.09 88888.00 2014-11-23 15:03:32.910 327 15173.16 25.12 53642.15 88888.00 2014-11-23 15:03:33.410 327 15173.18 25.13 53642.10 88888.00 2014-11-23 15:03:33.910 327 15173.16 25.14 53642.08 88888.00 2014-11-23 15:03:34.410 327 15173.15 25.25 53642.01 88888.00 2014-11-23 15:03:34.910 327 15173.11 25.25 53641.95 88888.00 2014-11-23 15:03:35.410 327 15173.08 25.20 53641.92 88888.00 2014-11-23 15:03:35.910 327 15173.09 25.25 53641.98 88888.00 2014-11-23 15:03:36.410 327 15173.14 25.26 53642.05 88888.00 2014-11-23 15:03:36.910 327 15173.13 25.24 53642.00 88888.00 2014-11-23 15:03:37.410 327 15173.13 25.26 53641.98 88888.00 2014-11-23 15:03:37.910 327 15173.09 25.25 53641.97 88888.00 2014-11-23 15:03:38.410 327 15173.11 25.25 53642.03 88888.00 2014-11-23 15:03:38.910 327 15173.18 25.27 53642.00 88888.00 2014-11-23 15:03:39.410 327 15173.16 25.25 53642.06 88888.00 2014-11-23 15:03:39.910 327 15173.11 25.20 53642.08 88888.00 2014-11-23 15:03:40.410 327 15173.11 25.20 53641.97 88888.00 2014-11-23 15:03:40.910 327 15173.10 25.18 53641.95 88888.00 2014-11-23 15:03:41.410 327 15173.13 25.20 53642.02 88888.00 2014-11-23 15:03:41.910 327 15173.16 25.32 53642.02 88888.00 2014-11-23 15:03:42.410 327 15173.18 25.39 53641.94 88888.00 2014-11-23 15:03:42.910 327 15173.20 25.31 53641.92 88888.00 2014-11-23 15:03:43.410 327 15173.23 25.26 53641.89 88888.00 2014-11-23 15:03:43.910 327 15173.28 25.30 53641.92 88888.00 2014-11-23 15:03:44.410 327 15173.29 25.29 53641.86 88888.00 2014-11-23 15:03:44.910 327 15173.27 25.27 53641.81 88888.00 2014-11-23 15:03:45.410 327 15173.31 25.22 53641.79 88888.00 2014-11-23 15:03:45.910 327 15173.32 25.24 53641.74 88888.00 2014-11-23 15:03:46.410 327 15173.36 25.21 53641.73 88888.00 2014-11-23 15:03:46.910 327 15173.42 25.21 53641.70 88888.00 2014-11-23 15:03:47.410 327 15173.43 25.30 53641.67 88888.00 2014-11-23 15:03:47.910 327 15173.47 25.32 53641.66 88888.00 2014-11-23 15:03:48.410 327 15173.47 25.31 53641.66 88888.00 2014-11-23 15:03:48.910 327 15173.49 25.38 53641.66 88888.00 2014-11-23 15:03:49.410 327 15173.51 25.31 53641.74 88888.00 2014-11-23 15:03:49.910 327 15173.53 25.27 53641.66 88888.00 2014-11-23 15:03:50.410 327 15173.58 25.29 53641.65 88888.00 2014-11-23 15:03:50.910 327 15173.58 25.31 53641.60 88888.00 2014-11-23 15:03:51.410 327 15173.67 25.30 53641.55 88888.00 2014-11-23 15:03:51.910 327 15173.73 25.30 53641.57 88888.00 2014-11-23 15:03:52.410 327 15173.76 25.27 53641.55 88888.00 2014-11-23 15:03:52.910 327 15173.80 25.23 53641.43 88888.00 2014-11-23 15:03:53.410 327 15173.82 25.25 53641.38 88888.00 2014-11-23 15:03:53.910 327 15173.88 25.27 53641.33 88888.00 2014-11-23 15:03:54.410 327 15173.92 25.26 53641.35 88888.00 2014-11-23 15:03:54.910 327 15173.96 25.22 53641.35 88888.00 2014-11-23 15:03:55.410 327 15173.99 25.22 53641.34 88888.00 2014-11-23 15:03:55.910 327 15174.07 25.34 53641.42 88888.00 2014-11-23 15:03:56.410 327 15174.14 25.34 53641.50 88888.00 2014-11-23 15:03:56.910 327 15174.06 25.30 53641.43 88888.00 2014-11-23 15:03:57.410 327 15174.12 25.32 53641.41 88888.00 2014-11-23 15:03:57.910 327 15174.23 25.36 53641.41 88888.00 2014-11-23 15:03:58.410 327 15174.23 25.35 53641.37 88888.00 2014-11-23 15:03:58.910 327 15174.27 25.32 53641.28 88888.00 2014-11-23 15:03:59.410 327 15174.27 25.21 53641.22 88888.00 2014-11-23 15:03:59.910 327 15174.27 25.23 53641.25 88888.00 2014-11-23 15:04:00.410 327 15174.30 25.18 53641.26 88888.00 2014-11-23 15:04:00.910 327 15174.30 25.14 53641.26 88888.00 2014-11-23 15:04:01.410 327 15174.34 25.06 53641.21 88888.00 2014-11-23 15:04:01.910 327 15174.39 24.98 53641.22 88888.00 2014-11-23 15:04:02.410 327 15174.43 25.00 53641.27 88888.00 2014-11-23 15:04:02.910 327 15174.48 25.07 53641.22 88888.00 2014-11-23 15:04:03.410 327 15174.51 25.09 53641.25 88888.00 2014-11-23 15:04:03.910 327 15174.54 25.08 53641.23 88888.00 2014-11-23 15:04:04.410 327 15174.53 25.06 53641.15 88888.00 2014-11-23 15:04:04.910 327 15174.55 24.99 53641.14 88888.00 2014-11-23 15:04:05.410 327 15174.57 24.93 53641.12 88888.00 2014-11-23 15:04:05.910 327 15174.61 24.91 53641.13 88888.00 2014-11-23 15:04:06.410 327 15174.69 24.87 53641.16 88888.00 2014-11-23 15:04:06.910 327 15174.71 24.81 53641.13 88888.00 2014-11-23 15:04:07.410 327 15174.72 24.72 53641.03 88888.00 2014-11-23 15:04:07.910 327 15174.62 24.66 53641.02 88888.00 2014-11-23 15:04:08.410 327 15174.68 24.60 53641.07 88888.00 2014-11-23 15:04:08.910 327 15174.75 24.53 53641.04 88888.00 2014-11-23 15:04:09.410 327 15174.73 24.67 53641.00 88888.00 2014-11-23 15:04:09.910 327 15174.72 24.78 53641.00 88888.00 2014-11-23 15:04:10.410 327 15174.72 24.74 53640.98 88888.00 2014-11-23 15:04:10.910 327 15174.69 24.64 53640.94 88888.00 2014-11-23 15:04:11.410 327 15174.64 24.46 53640.88 88888.00 2014-11-23 15:04:11.910 327 15174.69 24.40 53640.92 88888.00 2014-11-23 15:04:12.410 327 15174.73 24.45 53640.96 88888.00 2014-11-23 15:04:12.910 327 15174.72 24.45 53640.96 88888.00 2014-11-23 15:04:13.410 327 15174.75 24.40 53640.99 88888.00 2014-11-23 15:04:13.910 327 15174.72 24.27 53641.00 88888.00 2014-11-23 15:04:14.410 327 15174.70 24.25 53640.96 88888.00 2014-11-23 15:04:14.910 327 15174.71 24.22 53640.94 88888.00 2014-11-23 15:04:15.410 327 15174.69 24.14 53640.97 88888.00 2014-11-23 15:04:15.910 327 15174.68 24.18 53640.96 88888.00 2014-11-23 15:04:16.410 327 15174.66 24.14 53641.00 88888.00 2014-11-23 15:04:16.910 327 15174.68 24.10 53640.98 88888.00 2014-11-23 15:04:17.410 327 15174.68 24.15 53640.94 88888.00 2014-11-23 15:04:17.910 327 15174.70 24.28 53640.96 88888.00 2014-11-23 15:04:18.410 327 15174.73 24.34 53640.94 88888.00 2014-11-23 15:04:18.910 327 15174.77 24.29 53640.96 88888.00 2014-11-23 15:04:19.410 327 15174.76 24.19 53640.93 88888.00 2014-11-23 15:04:19.910 327 15174.75 24.11 53640.93 88888.00 2014-11-23 15:04:20.410 327 15174.76 24.08 53640.94 88888.00 2014-11-23 15:04:20.910 327 15174.79 23.99 53640.92 88888.00 2014-11-23 15:04:21.410 327 15174.81 24.02 53640.92 88888.00 2014-11-23 15:04:21.910 327 15174.77 23.97 53640.82 88888.00 2014-11-23 15:04:22.410 327 15174.76 24.00 53640.84 88888.00 2014-11-23 15:04:22.910 327 15174.72 24.06 53640.84 88888.00 2014-11-23 15:04:23.410 327 15174.69 24.08 53640.81 88888.00 2014-11-23 15:04:23.910 327 15174.67 24.05 53640.79 88888.00 2014-11-23 15:04:24.410 327 15174.71 23.97 53640.94 88888.00 2014-11-23 15:04:24.910 327 15174.73 23.96 53640.99 88888.00 2014-11-23 15:04:25.410 327 15174.75 24.02 53640.88 88888.00 2014-11-23 15:04:25.910 327 15174.76 24.02 53640.84 88888.00 2014-11-23 15:04:26.410 327 15174.71 24.00 53640.86 88888.00 2014-11-23 15:04:26.910 327 15174.73 23.94 53640.88 88888.00 2014-11-23 15:04:27.410 327 15174.77 23.93 53640.83 88888.00 2014-11-23 15:04:27.910 327 15174.79 23.91 53640.76 88888.00 2014-11-23 15:04:28.410 327 15174.83 23.87 53640.80 88888.00 2014-11-23 15:04:28.910 327 15174.81 23.82 53640.88 88888.00 2014-11-23 15:04:29.410 327 15174.81 23.84 53640.94 88888.00 2014-11-23 15:04:29.910 327 15174.86 23.80 53640.89 88888.00 2014-11-23 15:04:30.410 327 15174.89 23.72 53640.89 88888.00 2014-11-23 15:04:30.910 327 15174.86 23.59 53640.87 88888.00 2014-11-23 15:04:31.410 327 15174.87 23.51 53640.88 88888.00 2014-11-23 15:04:31.910 327 15174.89 23.52 53640.89 88888.00 2014-11-23 15:04:32.410 327 15174.90 23.72 53640.89 88888.00 2014-11-23 15:04:32.910 327 15174.89 23.82 53640.92 88888.00 2014-11-23 15:04:33.410 327 15174.94 23.67 53640.85 88888.00 2014-11-23 15:04:33.910 327 15174.97 23.57 53640.83 88888.00 2014-11-23 15:04:34.410 327 15174.99 23.61 53640.82 88888.00 2014-11-23 15:04:34.910 327 15175.01 23.63 53640.81 88888.00 2014-11-23 15:04:35.410 327 15175.00 23.52 53640.85 88888.00 2014-11-23 15:04:35.910 327 15175.00 23.60 53640.87 88888.00 2014-11-23 15:04:36.410 327 15175.06 23.62 53640.94 88888.00 2014-11-23 15:04:36.910 327 15175.08 23.59 53640.89 88888.00 2014-11-23 15:04:37.410 327 15175.06 23.58 53640.87 88888.00 2014-11-23 15:04:37.910 327 15175.09 23.61 53640.95 88888.00 2014-11-23 15:04:38.410 327 15175.08 23.51 53640.94 88888.00 2014-11-23 15:04:38.910 327 15175.06 23.50 53640.85 88888.00 2014-11-23 15:04:39.410 327 15175.07 23.37 53640.81 88888.00 2014-11-23 15:04:39.910 327 15175.06 23.26 53640.76 88888.00 2014-11-23 15:04:40.410 327 15175.01 23.28 53640.75 88888.00 2014-11-23 15:04:40.910 327 15175.03 23.19 53640.81 88888.00 2014-11-23 15:04:41.410 327 15175.03 23.15 53640.82 88888.00 2014-11-23 15:04:41.910 327 15175.04 23.05 53640.77 88888.00 2014-11-23 15:04:42.410 327 15175.01 23.04 53640.79 88888.00 2014-11-23 15:04:42.910 327 15175.03 23.09 53640.77 88888.00 2014-11-23 15:04:43.410 327 15174.98 23.18 53640.71 88888.00 2014-11-23 15:04:43.910 327 15174.92 23.00 53640.73 88888.00 2014-11-23 15:04:44.410 327 15174.92 22.92 53640.72 88888.00 2014-11-23 15:04:44.910 327 15174.98 22.98 53640.71 88888.00 2014-11-23 15:04:45.410 327 15174.94 22.94 53640.69 88888.00 2014-11-23 15:04:45.910 327 15174.94 22.88 53640.62 88888.00 2014-11-23 15:04:46.410 327 15174.91 22.85 53640.69 88888.00 2014-11-23 15:04:46.910 327 15174.92 22.79 53640.71 88888.00 2014-11-23 15:04:47.410 327 15174.90 22.67 53640.71 88888.00 2014-11-23 15:04:47.910 327 15174.86 22.65 53640.71 88888.00 2014-11-23 15:04:48.410 327 15174.87 22.70 53640.71 88888.00 2014-11-23 15:04:48.910 327 15174.88 22.73 53640.65 88888.00 2014-11-23 15:04:49.410 327 15174.91 22.75 53640.68 88888.00 2014-11-23 15:04:49.910 327 15174.92 22.68 53640.69 88888.00 2014-11-23 15:04:50.411 327 15174.89 22.67 53640.65 88888.00 2014-11-23 15:04:50.911 327 15174.86 22.68 53640.60 88888.00 2014-11-23 15:04:51.411 327 15174.83 22.75 53640.59 88888.00 2014-11-23 15:04:51.911 327 15174.81 22.74 53640.58 88888.00 2014-11-23 15:04:52.411 327 15174.89 22.79 53640.54 88888.00 2014-11-23 15:04:52.911 327 15174.98 22.76 53640.54 88888.00 2014-11-23 15:04:53.411 327 15174.94 22.78 53640.52 88888.00 2014-11-23 15:04:53.911 327 15174.98 22.79 53640.51 88888.00 2014-11-23 15:04:54.411 327 15174.96 22.82 53640.55 88888.00 2014-11-23 15:04:54.911 327 15174.97 22.88 53640.56 88888.00 2014-11-23 15:04:55.411 327 15174.97 22.89 53640.62 88888.00 2014-11-23 15:04:55.911 327 15174.98 22.79 53640.61 88888.00 2014-11-23 15:04:56.411 327 15174.98 22.73 53640.65 88888.00 2014-11-23 15:04:56.911 327 15175.01 22.78 53640.58 88888.00 2014-11-23 15:04:57.411 327 15175.03 22.74 53640.53 88888.00 2014-11-23 15:04:57.911 327 15175.01 22.71 53640.52 88888.00 2014-11-23 15:04:58.411 327 15174.98 22.80 53640.54 88888.00 2014-11-23 15:04:58.911 327 15174.95 22.83 53640.58 88888.00 2014-11-23 15:04:59.411 327 15174.89 22.80 53640.53 88888.00 2014-11-23 15:04:59.911 327 15174.92 22.79 53640.58 88888.00 2014-11-23 15:05:00.411 327 15174.87 22.83 53640.60 88888.00 2014-11-23 15:05:00.911 327 15174.85 22.80 53640.62 88888.00 2014-11-23 15:05:01.411 327 15174.89 22.79 53640.58 88888.00 2014-11-23 15:05:01.911 327 15174.86 22.85 53640.62 88888.00 2014-11-23 15:05:02.411 327 15174.83 22.84 53640.63 88888.00 2014-11-23 15:05:02.911 327 15174.86 22.87 53640.54 88888.00 2014-11-23 15:05:03.411 327 15174.82 22.83 53640.52 88888.00 2014-11-23 15:05:03.911 327 15174.86 22.84 53640.49 88888.00 2014-11-23 15:05:04.411 327 15174.87 22.90 53640.53 88888.00 2014-11-23 15:05:04.911 327 15174.82 22.90 53640.55 88888.00 2014-11-23 15:05:05.411 327 15174.82 22.81 53640.58 88888.00 2014-11-23 15:05:05.911 327 15174.87 22.87 53640.59 88888.00 2014-11-23 15:05:06.411 327 15174.87 22.93 53640.65 88888.00 2014-11-23 15:05:06.911 327 15174.86 22.93 53640.61 88888.00 2014-11-23 15:05:07.411 327 15174.85 22.89 53640.65 88888.00 2014-11-23 15:05:07.911 327 15174.83 22.84 53640.65 88888.00 2014-11-23 15:05:08.411 327 15174.83 22.87 53640.60 88888.00 2014-11-23 15:05:08.911 327 15174.83 22.84 53640.57 88888.00 2014-11-23 15:05:09.411 327 15174.89 22.76 53640.56 88888.00 2014-11-23 15:05:09.911 327 15174.82 22.75 53640.55 88888.00 2014-11-23 15:05:10.411 327 15174.80 22.78 53640.55 88888.00 2014-11-23 15:05:10.911 327 15174.82 22.76 53640.53 88888.00 2014-11-23 15:05:11.411 327 15174.83 22.75 53640.65 88888.00 2014-11-23 15:05:11.911 327 15174.82 22.81 53640.68 88888.00 2014-11-23 15:05:12.411 327 15174.83 22.82 53640.76 88888.00 2014-11-23 15:05:12.911 327 15174.83 22.75 53640.76 88888.00 2014-11-23 15:05:13.411 327 15174.90 22.79 53640.77 88888.00 2014-11-23 15:05:13.911 327 15174.87 22.82 53640.79 88888.00 2014-11-23 15:05:14.411 327 15174.82 22.84 53640.74 88888.00 2014-11-23 15:05:14.911 327 15174.85 22.89 53640.68 88888.00 2014-11-23 15:05:15.411 327 15174.86 22.87 53640.60 88888.00 2014-11-23 15:05:15.911 327 15174.94 22.82 53640.61 88888.00 2014-11-23 15:05:16.411 327 15175.01 22.82 53640.63 88888.00 2014-11-23 15:05:16.911 327 15174.94 22.81 53640.66 88888.00 2014-11-23 15:05:17.411 327 15174.89 22.84 53640.68 88888.00 2014-11-23 15:05:17.911 327 15174.90 22.93 53640.74 88888.00 2014-11-23 15:05:18.411 327 15174.91 22.78 53640.73 88888.00 2014-11-23 15:05:18.911 327 15174.92 22.70 53640.76 88888.00 2014-11-23 15:05:19.411 327 15174.90 22.67 53640.75 88888.00 2014-11-23 15:05:19.911 327 15174.97 22.73 53640.71 88888.00 2014-11-23 15:05:20.411 327 15174.97 22.73 53640.67 88888.00 2014-11-23 15:05:20.911 327 15174.99 22.78 53640.63 88888.00 2014-11-23 15:05:21.411 327 15175.00 22.91 53640.58 88888.00 2014-11-23 15:05:21.911 327 15175.03 23.06 53640.57 88888.00 2014-11-23 15:05:22.411 327 15174.99 22.99 53640.59 88888.00 2014-11-23 15:05:22.911 327 15174.90 23.02 53640.62 88888.00 2014-11-23 15:05:23.411 327 15174.97 23.09 53640.61 88888.00 2014-11-23 15:05:23.911 327 15175.05 22.99 53640.66 88888.00 2014-11-23 15:05:24.411 327 15175.07 23.04 53640.73 88888.00 2014-11-23 15:05:24.911 327 15175.09 23.02 53640.69 88888.00 2014-11-23 15:05:25.411 327 15175.12 23.00 53640.66 88888.00 2014-11-23 15:05:25.911 327 15175.10 22.97 53640.65 88888.00 2014-11-23 15:05:26.411 327 15175.09 22.91 53640.66 88888.00 2014-11-23 15:05:26.911 327 15175.12 22.92 53640.61 88888.00 2014-11-23 15:05:27.411 327 15175.10 22.92 53640.52 88888.00 2014-11-23 15:05:27.911 327 15175.09 22.92 53640.53 88888.00 2014-11-23 15:05:28.411 327 15175.14 22.87 53640.57 88888.00 2014-11-23 15:05:28.911 327 15175.17 22.91 53640.61 88888.00 2014-11-23 15:05:29.411 327 15175.22 22.99 53640.64 88888.00 2014-11-23 15:05:29.911 327 15175.25 23.05 53640.71 88888.00 2014-11-23 15:05:30.411 327 15175.31 22.84 53640.68 88888.00 2014-11-23 15:05:30.911 327 15175.31 22.75 53640.64 88888.00 2014-11-23 15:05:31.411 327 15175.33 22.75 53640.66 88888.00 2014-11-23 15:05:31.911 327 15175.34 22.73 53640.68 88888.00 2014-11-23 15:05:32.411 327 15175.28 22.75 53640.63 88888.00 2014-11-23 15:05:32.911 327 15175.31 22.87 53640.56 88888.00 2014-11-23 15:05:33.411 327 15175.37 22.91 53640.60 88888.00 2014-11-23 15:05:33.911 327 15175.43 22.97 53640.63 88888.00 2014-11-23 15:05:34.411 327 15175.43 22.97 53640.60 88888.00 2014-11-23 15:05:34.911 327 15175.46 23.02 53640.61 88888.00 2014-11-23 15:05:35.411 327 15175.50 23.07 53640.63 88888.00 2014-11-23 15:05:35.911 327 15175.50 23.02 53640.74 88888.00 2014-11-23 15:05:36.411 327 15175.50 22.96 53640.75 88888.00 2014-11-23 15:05:36.911 327 15175.52 22.83 53640.69 88888.00 2014-11-23 15:05:37.411 327 15175.60 22.79 53640.69 88888.00 2014-11-23 15:05:37.911 327 15175.61 22.78 53640.71 88888.00 2014-11-23 15:05:38.411 327 15175.62 22.78 53640.67 88888.00 2014-11-23 15:05:38.911 327 15175.60 22.79 53640.64 88888.00 2014-11-23 15:05:39.411 327 15175.59 22.97 53640.65 88888.00 2014-11-23 15:05:39.911 327 15175.63 23.00 53640.63 88888.00 2014-11-23 15:05:40.411 327 15175.69 23.04 53640.64 88888.00 2014-11-23 15:05:40.911 327 15175.69 23.06 53640.67 88888.00 2014-11-23 15:05:41.411 327 15175.63 23.00 53640.77 88888.00 2014-11-23 15:05:41.911 327 15175.68 22.93 53640.76 88888.00 2014-11-23 15:05:42.411 327 15175.72 22.89 53640.71 88888.00 2014-11-23 15:05:42.911 327 15175.72 22.87 53640.66 88888.00 2014-11-23 15:05:43.411 327 15175.76 22.84 53640.65 88888.00 2014-11-23 15:05:43.911 327 15175.73 22.88 53640.60 88888.00 2014-11-23 15:05:44.411 327 15175.75 22.85 53640.56 88888.00 2014-11-23 15:05:44.911 327 15175.71 22.64 53640.58 88888.00 2014-11-23 15:05:45.411 327 15175.69 22.50 53640.59 88888.00 2014-11-23 15:05:45.911 327 15175.64 22.42 53640.63 88888.00 2014-11-23 15:05:46.411 327 15175.64 22.41 53640.69 88888.00 2014-11-23 15:05:46.911 327 15175.64 22.41 53640.74 88888.00 2014-11-23 15:05:47.411 327 15175.66 22.40 53640.69 88888.00 2014-11-23 15:05:47.911 327 15175.68 22.32 53640.65 88888.00 2014-11-23 15:05:48.411 327 15175.67 22.46 53640.69 88888.00 2014-11-23 15:05:48.911 327 15175.62 22.55 53640.71 88888.00 2014-11-23 15:05:49.411 327 15175.61 22.50 53640.68 88888.00 2014-11-23 15:05:49.911 327 15175.63 22.56 53640.68 88888.00 2014-11-23 15:05:50.411 327 15175.63 22.55 53640.58 88888.00 2014-11-23 15:05:50.911 327 15175.64 22.39 53640.48 88888.00 2014-11-23 15:05:51.411 327 15175.66 22.40 53640.55 88888.00 2014-11-23 15:05:51.911 327 15175.67 22.42 53640.62 88888.00 2014-11-23 15:05:52.411 327 15175.67 22.37 53640.66 88888.00 2014-11-23 15:05:52.911 327 15175.69 22.33 53640.61 88888.00 2014-11-23 15:05:53.411 327 15175.68 22.29 53640.63 88888.00 2014-11-23 15:05:53.911 327 15175.72 22.28 53640.71 88888.00 2014-11-23 15:05:54.411 327 15175.71 22.22 53640.75 88888.00 2014-11-23 15:05:54.911 327 15175.68 22.21 53640.74 88888.00 2014-11-23 15:05:55.411 327 15175.72 22.21 53640.71 88888.00 2014-11-23 15:05:55.911 327 15175.72 22.09 53640.60 88888.00 2014-11-23 15:05:56.411 327 15175.73 22.06 53640.62 88888.00 2014-11-23 15:05:56.911 327 15175.75 22.02 53640.66 88888.00 2014-11-23 15:05:57.411 327 15175.81 22.05 53640.74 88888.00 2014-11-23 15:05:57.911 327 15175.82 22.10 53640.79 88888.00 2014-11-23 15:05:58.411 327 15175.86 22.12 53640.82 88888.00 2014-11-23 15:05:58.911 327 15175.90 22.14 53640.84 88888.00 2014-11-23 15:05:59.411 327 15175.93 22.21 53640.88 88888.00 2014-11-23 15:05:59.911 327 15175.96 22.21 53640.86 88888.00 2014-11-23 15:06:00.411 327 15175.90 22.16 53640.84 88888.00 2014-11-23 15:06:00.911 327 15175.88 22.16 53640.77 88888.00 2014-11-23 15:06:01.411 327 15175.89 22.19 53640.78 88888.00 2014-11-23 15:06:01.911 327 15175.94 22.24 53640.69 88888.00 2014-11-23 15:06:02.411 327 15175.88 22.24 53640.69 88888.00 2014-11-23 15:06:02.911 327 15175.82 22.27 53640.75 88888.00 2014-11-23 15:06:03.411 327 15175.88 22.27 53640.75 88888.00 2014-11-23 15:06:03.911 327 15175.93 22.28 53640.78 88888.00 2014-11-23 15:06:04.411 327 15175.97 22.30 53640.80 88888.00 2014-11-23 15:06:04.911 327 15175.94 22.27 53640.79 88888.00 2014-11-23 15:06:05.411 327 15175.89 22.28 53640.82 88888.00 2014-11-23 15:06:05.911 327 15175.88 22.30 53640.84 88888.00 2014-11-23 15:06:06.411 327 15175.89 22.36 53640.86 88888.00 2014-11-23 15:06:06.911 327 15175.94 22.35 53640.84 88888.00 2014-11-23 15:06:07.411 327 15175.96 22.32 53640.82 88888.00 2014-11-23 15:06:07.911 327 15175.96 22.28 53640.79 88888.00 2014-11-23 15:06:08.411 327 15175.94 22.21 53640.72 88888.00 2014-11-23 15:06:08.911 327 15175.94 22.16 53640.75 88888.00 2014-11-23 15:06:09.411 327 15175.96 22.20 53640.80 88888.00 2014-11-23 15:06:09.911 327 15175.96 22.21 53640.80 88888.00 2014-11-23 15:06:10.411 327 15175.98 22.21 53640.82 88888.00 2014-11-23 15:06:10.911 327 15175.99 22.18 53640.83 88888.00 2014-11-23 15:06:11.411 327 15175.98 22.10 53640.81 88888.00 2014-11-23 15:06:11.911 327 15175.96 22.07 53640.81 88888.00 2014-11-23 15:06:12.411 327 15175.98 22.12 53640.80 88888.00 2014-11-23 15:06:12.911 327 15175.96 22.12 53640.81 88888.00 2014-11-23 15:06:13.411 327 15175.99 22.07 53640.77 88888.00 2014-11-23 15:06:13.911 327 15175.97 22.10 53640.74 88888.00 2014-11-23 15:06:14.411 327 15175.94 22.07 53640.72 88888.00 2014-11-23 15:06:14.911 327 15175.93 22.02 53640.72 88888.00 2014-11-23 15:06:15.411 327 15175.93 21.98 53640.72 88888.00 2014-11-23 15:06:15.911 327 15175.94 22.02 53640.68 88888.00 2014-11-23 15:06:16.411 327 15175.93 21.95 53640.67 88888.00 2014-11-23 15:06:16.911 327 15175.90 21.88 53640.74 88888.00 2014-11-23 15:06:17.411 327 15175.86 21.78 53640.72 88888.00 2014-11-23 15:06:17.911 327 15175.79 21.76 53640.67 88888.00 2014-11-23 15:06:18.411 327 15175.80 21.77 53640.68 88888.00 2014-11-23 15:06:18.911 327 15175.78 21.92 53640.78 88888.00 2014-11-23 15:06:19.411 327 15175.77 21.96 53640.83 88888.00 2014-11-23 15:06:19.911 327 15175.78 21.96 53640.77 88888.00 2014-11-23 15:06:20.411 327 15175.81 22.03 53640.75 88888.00 2014-11-23 15:06:20.911 327 15175.77 22.04 53640.77 88888.00 2014-11-23 15:06:21.411 327 15175.75 21.89 53640.76 88888.00 2014-11-23 15:06:21.911 327 15175.73 21.85 53640.81 88888.00 2014-11-23 15:06:22.411 327 15175.77 21.78 53640.81 88888.00 2014-11-23 15:06:22.911 327 15175.80 21.77 53640.84 88888.00 2014-11-23 15:06:23.411 327 15175.82 21.76 53640.89 88888.00 2014-11-23 15:06:23.911 327 15175.79 21.71 53640.93 88888.00 2014-11-23 15:06:24.411 327 15175.80 21.66 53640.88 88888.00 2014-11-23 15:06:24.911 327 15175.81 21.53 53640.87 88888.00 2014-11-23 15:06:25.411 327 15175.81 21.38 53640.80 88888.00 2014-11-23 15:06:25.911 327 15175.82 21.33 53640.78 88888.00 2014-11-23 15:06:26.411 327 15175.85 21.35 53640.82 88888.00 2014-11-23 15:06:26.911 327 15175.86 21.30 53640.92 88888.00 2014-11-23 15:06:27.411 327 15175.87 21.33 53640.85 88888.00 2014-11-23 15:06:27.911 327 15175.89 21.32 53640.85 88888.00 2014-11-23 15:06:28.411 327 15175.93 21.25 53640.87 88888.00 2014-11-23 15:06:28.911 327 15175.89 21.20 53640.85 88888.00 2014-11-23 15:06:29.411 327 15175.84 21.12 53640.89 88888.00 2014-11-23 15:06:29.911 327 15175.85 21.08 53640.94 88888.00 2014-11-23 15:06:30.411 327 15175.86 21.04 53640.95 88888.00 2014-11-23 15:06:30.911 327 15175.84 21.00 53640.92 88888.00 2014-11-23 15:06:31.411 327 15175.82 20.99 53640.92 88888.00 2014-11-23 15:06:31.911 327 15175.86 20.95 53640.85 88888.00 2014-11-23 15:06:32.411 327 15175.88 20.85 53640.85 88888.00 2014-11-23 15:06:32.911 327 15175.88 20.74 53640.81 88888.00 2014-11-23 15:06:33.411 327 15175.86 20.66 53640.74 88888.00 2014-11-23 15:06:33.911 327 15175.87 20.58 53640.78 88888.00 2014-11-23 15:06:34.411 327 15175.85 20.57 53640.82 88888.00 2014-11-23 15:06:34.911 327 15175.80 20.51 53640.79 88888.00 2014-11-23 15:06:35.411 327 15175.79 20.45 53640.78 88888.00 2014-11-23 15:06:35.911 327 15175.76 20.43 53640.82 88888.00 2014-11-23 15:06:36.411 327 15175.78 20.34 53640.79 88888.00 2014-11-23 15:06:36.911 327 15175.77 20.29 53640.83 88888.00 2014-11-23 15:06:37.411 327 15175.75 20.20 53640.69 88888.00 2014-11-23 15:06:37.911 327 15175.78 20.13 53640.67 88888.00 2014-11-23 15:06:38.411 327 15175.77 20.09 53640.65 88888.00 2014-11-23 15:06:38.911 327 15175.77 20.06 53640.61 88888.00 2014-11-23 15:06:39.411 327 15175.70 19.96 53640.62 88888.00 2014-11-23 15:06:39.911 327 15175.63 19.90 53640.58 88888.00 2014-11-23 15:06:40.411 327 15175.59 19.77 53640.58 88888.00 2014-11-23 15:06:40.911 327 15175.55 19.74 53640.61 88888.00 2014-11-23 15:06:41.411 327 15175.50 19.69 53640.60 88888.00 2014-11-23 15:06:41.911 327 15175.52 19.59 53640.58 88888.00 2014-11-23 15:06:42.411 327 15175.53 19.54 53640.62 88888.00 2014-11-23 15:06:42.911 327 15175.54 19.50 53640.59 88888.00 2014-11-23 15:06:43.411 327 15175.54 19.41 53640.53 88888.00 2014-11-23 15:06:43.911 327 15175.46 19.34 53640.48 88888.00 2014-11-23 15:06:44.411 327 15175.45 19.30 53640.47 88888.00 2014-11-23 15:06:44.911 327 15175.45 19.25 53640.51 88888.00 2014-11-23 15:06:45.411 327 15175.45 19.25 53640.51 88888.00 2014-11-23 15:06:45.911 327 15175.43 19.19 53640.48 88888.00 2014-11-23 15:06:46.411 327 15175.41 19.19 53640.49 88888.00 2014-11-23 15:06:46.911 327 15175.41 19.13 53640.54 88888.00 2014-11-23 15:06:47.411 327 15175.40 19.09 53640.45 88888.00 2014-11-23 15:06:47.911 327 15175.40 19.12 53640.48 88888.00 2014-11-23 15:06:48.411 327 15175.41 19.08 53640.52 88888.00 2014-11-23 15:06:48.911 327 15175.39 19.00 53640.45 88888.00 2014-11-23 15:06:49.411 327 15175.34 18.93 53640.38 88888.00 2014-11-23 15:06:49.911 327 15175.27 18.92 53640.33 88888.00 2014-11-23 15:06:50.411 327 15175.27 19.05 53640.38 88888.00 2014-11-23 15:06:50.911 327 15175.26 19.10 53640.42 88888.00 2014-11-23 15:06:51.411 327 15175.24 19.05 53640.35 88888.00 2014-11-23 15:06:51.911 327 15175.24 19.09 53640.44 88888.00 2014-11-23 15:06:52.411 327 15175.28 19.04 53640.51 88888.00 2014-11-23 15:06:52.911 327 15175.27 19.05 53640.47 88888.00 2014-11-23 15:06:53.411 327 15175.23 19.03 53640.48 88888.00 2014-11-23 15:06:53.911 327 15175.24 18.99 53640.42 88888.00 2014-11-23 15:06:54.411 327 15175.25 19.00 53640.39 88888.00 2014-11-23 15:06:54.911 327 15175.25 18.91 53640.40 88888.00 2014-11-23 15:06:55.411 327 15175.19 18.82 53640.34 88888.00 2014-11-23 15:06:55.911 327 15175.24 18.77 53640.31 88888.00 2014-11-23 15:06:56.411 327 15175.23 18.69 53640.34 88888.00 2014-11-23 15:06:56.911 327 15175.18 18.68 53640.32 88888.00 2014-11-23 15:06:57.411 327 15175.21 18.65 53640.28 88888.00 2014-11-23 15:06:57.911 327 15175.22 18.66 53640.34 88888.00 2014-11-23 15:06:58.411 327 15175.21 18.67 53640.42 88888.00 2014-11-23 15:06:58.911 327 15175.25 18.74 53640.41 88888.00 2014-11-23 15:06:59.411 327 15175.22 18.88 53640.35 88888.00 2014-11-23 15:06:59.911 327 15175.19 18.87 53640.24 88888.00 2014-11-23 15:07:00.411 327 15175.08 18.77 53640.25 88888.00 2014-11-23 15:07:00.911 327 15175.03 18.82 53640.29 88888.00 2014-11-23 15:07:01.411 327 15175.10 18.75 53640.24 88888.00 2014-11-23 15:07:01.911 327 15175.18 18.50 53640.22 88888.00 2014-11-23 15:07:02.411 327 15175.19 18.43 53640.15 88888.00 2014-11-23 15:07:02.911 327 15175.10 18.40 53640.12 88888.00 2014-11-23 15:07:03.411 327 15175.06 18.43 53640.19 88888.00 2014-11-23 15:07:03.911 327 15175.09 18.39 53640.18 88888.00 2014-11-23 15:07:04.411 327 15175.13 18.36 53640.22 88888.00 2014-11-23 15:07:04.911 327 15175.12 18.32 53640.20 88888.00 2014-11-23 15:07:05.411 327 15175.10 18.26 53640.25 88888.00 2014-11-23 15:07:05.911 327 15175.05 18.30 53640.18 88888.00 2014-11-23 15:07:06.411 327 15175.01 18.32 53640.13 88888.00 2014-11-23 15:07:06.911 327 15174.92 18.23 53640.13 88888.00 2014-11-23 15:07:07.411 327 15174.88 18.20 53640.07 88888.00 2014-11-23 15:07:07.911 327 15174.91 18.14 53640.04 88888.00 2014-11-23 15:07:08.411 327 15174.83 18.14 53640.01 88888.00 2014-11-23 15:07:08.911 327 15174.83 18.14 53640.07 88888.00 2014-11-23 15:07:09.411 327 15174.83 18.15 53640.12 88888.00 2014-11-23 15:07:09.911 327 15174.87 18.12 53640.05 88888.00 2014-11-23 15:07:10.411 327 15174.78 18.09 53640.14 88888.00 2014-11-23 15:07:10.911 327 15174.73 18.10 53640.17 88888.00 2014-11-23 15:07:11.411 327 15174.76 18.15 53640.09 88888.00 2014-11-23 15:07:11.911 327 15174.75 18.10 53640.04 88888.00 2014-11-23 15:07:12.411 327 15174.72 18.04 53640.04 88888.00 2014-11-23 15:07:12.911 327 15174.73 17.98 53639.96 88888.00 2014-11-23 15:07:13.411 327 15174.68 17.97 53639.95 88888.00 2014-11-23 15:07:13.911 327 15174.67 17.88 53639.95 88888.00 2014-11-23 15:07:14.411 327 15174.66 17.89 53639.96 88888.00 2014-11-23 15:07:14.911 327 15174.66 18.03 53640.01 88888.00 2014-11-23 15:07:15.411 327 15174.66 17.91 53640.04 88888.00 2014-11-23 15:07:15.911 327 15174.60 17.79 53640.08 88888.00 2014-11-23 15:07:16.411 327 15174.58 17.74 53640.04 88888.00 2014-11-23 15:07:16.911 327 15174.57 17.69 53640.03 88888.00 2014-11-23 15:07:17.411 327 15174.53 17.69 53640.13 88888.00 2014-11-23 15:07:17.911 327 15174.53 17.73 53640.04 88888.00 2014-11-23 15:07:18.411 327 15174.53 17.78 53639.98 88888.00 2014-11-23 15:07:18.911 327 15174.55 17.78 53639.99 88888.00 2014-11-23 15:07:19.411 327 15174.54 17.78 53639.95 88888.00 2014-11-23 15:07:19.911 327 15174.55 17.84 53639.98 88888.00 2014-11-23 15:07:20.411 327 15174.54 17.80 53639.96 88888.00 2014-11-23 15:07:20.911 327 15174.49 17.79 53639.96 88888.00 2014-11-23 15:07:21.411 327 15174.44 17.74 53640.00 88888.00 2014-11-23 15:07:21.911 327 15174.46 17.78 53640.08 88888.00 2014-11-23 15:07:22.411 327 15174.46 17.82 53640.06 88888.00 2014-11-23 15:07:22.911 327 15174.51 17.86 53640.02 88888.00 2014-11-23 15:07:23.411 327 15174.50 17.90 53640.04 88888.00 2014-11-23 15:07:23.911 327 15174.52 17.92 53640.03 88888.00 2014-11-23 15:07:24.411 327 15174.52 17.98 53640.02 88888.00 2014-11-23 15:07:24.911 327 15174.50 17.96 53640.00 88888.00 2014-11-23 15:07:25.411 327 15174.49 17.96 53639.99 88888.00 2014-11-23 15:07:25.911 327 15174.51 18.01 53639.99 88888.00 2014-11-23 15:07:26.411 327 15174.53 18.00 53639.97 88888.00 2014-11-23 15:07:26.911 327 15174.52 17.96 53639.95 88888.00 2014-11-23 15:07:27.411 327 15174.57 17.95 53639.91 88888.00 2014-11-23 15:07:27.911 327 15174.51 17.92 53639.84 88888.00 2014-11-23 15:07:28.411 327 15174.52 17.87 53639.82 88888.00 2014-11-23 15:07:28.911 327 15174.53 17.86 53639.93 88888.00 2014-11-23 15:07:29.411 327 15174.50 17.89 53640.02 88888.00 2014-11-23 15:07:29.911 327 15174.53 17.88 53639.96 88888.00 2014-11-23 15:07:30.411 327 15174.57 17.94 53639.88 88888.00 2014-11-23 15:07:30.911 327 15174.58 17.90 53639.86 88888.00 2014-11-23 15:07:31.411 327 15174.58 17.92 53639.83 88888.00 2014-11-23 15:07:31.911 327 15174.58 17.89 53639.88 88888.00 2014-11-23 15:07:32.411 327 15174.58 17.90 53639.89 88888.00 2014-11-23 15:07:32.911 327 15174.59 17.89 53639.97 88888.00 2014-11-23 15:07:33.411 327 15174.54 17.94 53639.93 88888.00 2014-11-23 15:07:33.911 327 15174.55 17.99 53640.01 88888.00 2014-11-23 15:07:34.411 327 15174.61 18.01 53640.07 88888.00 2014-11-23 15:07:34.911 327 15174.66 17.96 53640.06 88888.00 2014-11-23 15:07:35.411 327 15174.60 17.92 53640.02 88888.00 2014-11-23 15:07:35.911 327 15174.57 17.83 53640.01 88888.00 2014-11-23 15:07:36.411 327 15174.59 17.87 53640.04 88888.00 2014-11-23 15:07:36.911 327 15174.61 17.87 53639.96 88888.00 2014-11-23 15:07:37.411 327 15174.68 17.83 53639.97 88888.00 2014-11-23 15:07:37.911 327 15174.71 17.86 53639.96 88888.00 2014-11-23 15:07:38.411 327 15174.72 17.94 53639.92 88888.00 2014-11-23 15:07:38.911 327 15174.76 17.95 53639.89 88888.00 2014-11-23 15:07:39.411 327 15174.77 17.96 53640.00 88888.00 2014-11-23 15:07:39.911 327 15174.82 17.90 53640.13 88888.00 2014-11-23 15:07:40.411 327 15174.81 17.91 53640.07 88888.00 2014-11-23 15:07:40.911 327 15174.82 17.92 53640.02 88888.00 2014-11-23 15:07:41.411 327 15174.79 17.87 53640.06 88888.00 2014-11-23 15:07:41.911 327 15174.77 17.89 53639.99 88888.00 2014-11-23 15:07:42.411 327 15174.80 17.92 53639.95 88888.00 2014-11-23 15:07:42.911 327 15174.82 17.95 53639.94 88888.00 2014-11-23 15:07:43.411 327 15174.81 17.91 53639.91 88888.00 2014-11-23 15:07:43.911 327 15174.79 17.91 53639.88 88888.00 2014-11-23 15:07:44.411 327 15174.75 17.92 53639.86 88888.00 2014-11-23 15:07:44.911 327 15174.78 17.89 53639.88 88888.00 2014-11-23 15:07:45.411 327 15174.82 17.84 53639.86 88888.00 2014-11-23 15:07:45.911 327 15174.82 17.84 53639.99 88888.00 2014-11-23 15:07:46.411 327 15174.78 17.87 53639.97 88888.00 2014-11-23 15:07:46.911 327 15174.80 17.87 53639.96 88888.00 2014-11-23 15:07:47.411 327 15174.81 17.83 53639.93 88888.00 2014-11-23 15:07:47.911 327 15174.75 17.80 53639.94 88888.00 2014-11-23 15:07:48.411 327 15174.67 17.81 53639.96 88888.00 2014-11-23 15:07:48.911 327 15174.61 17.80 53639.95 88888.00 2014-11-23 15:07:49.411 327 15174.62 17.77 53639.96 88888.00 2014-11-23 15:07:49.911 327 15174.61 17.77 53639.98 88888.00 2014-11-23 15:07:50.411 327 15174.62 17.78 53639.97 88888.00 2014-11-23 15:07:50.911 327 15174.68 17.74 53640.02 88888.00 2014-11-23 15:07:51.411 327 15174.85 17.69 53639.99 88888.00 2014-11-23 15:07:51.911 327 15174.92 17.69 53640.02 88888.00 2014-11-23 15:07:52.411 327 15174.96 17.63 53640.05 88888.00 2014-11-23 15:07:52.911 327 15174.95 17.64 53640.03 88888.00 2014-11-23 15:07:53.411 327 15174.91 17.65 53639.98 88888.00 2014-11-23 15:07:53.911 327 15174.95 17.65 53639.86 88888.00 2014-11-23 15:07:54.411 327 15174.94 17.55 53639.78 88888.00 2014-11-23 15:07:54.911 327 15174.85 17.48 53639.85 88888.00 2014-11-23 15:07:55.411 327 15174.80 17.45 53639.92 88888.00 2014-11-23 15:07:55.911 327 15174.80 17.46 53639.91 88888.00 2014-11-23 15:07:56.411 327 15174.89 17.38 53639.94 88888.00 2014-11-23 15:07:56.911 327 15175.01 17.31 53639.84 88888.00 2014-11-23 15:07:57.411 327 15175.04 17.31 53639.84 88888.00 2014-11-23 15:07:57.911 327 15175.06 17.32 53639.86 88888.00 2014-11-23 15:07:58.411 327 15175.10 17.30 53639.85 88888.00 2014-11-23 15:07:58.911 327 15175.14 17.27 53639.84 88888.00 2014-11-23 15:07:59.411 327 15175.12 17.28 53639.82 88888.00 2014-11-23 15:07:59.911 327 15175.06 17.30 53639.77 88888.00 2014-11-23 15:08:00.411 327 15175.08 17.25 53639.77 88888.00 2014-11-23 15:08:00.911 327 15175.04 17.22 53639.72 88888.00 2014-11-23 15:08:01.411 327 15174.97 17.14 53639.68 88888.00 2014-11-23 15:08:01.911 327 15175.10 17.05 53639.72 88888.00 2014-11-23 15:08:02.411 327 15175.14 17.06 53639.72 88888.00 2014-11-23 15:08:02.911 327 15175.23 17.05 53639.72 88888.00 2014-11-23 15:08:03.411 327 15175.19 17.09 53639.75 88888.00 2014-11-23 15:08:03.911 327 15175.18 17.06 53639.84 88888.00 2014-11-23 15:08:04.411 327 15175.21 16.97 53639.78 88888.00 2014-11-23 15:08:04.911 327 15175.27 16.88 53639.81 88888.00 2014-11-23 15:08:05.411 327 15175.25 17.01 53639.75 88888.00 2014-11-23 15:08:05.911 327 15175.24 17.13 53639.63 88888.00 2014-11-23 15:08:06.411 327 15175.26 17.14 53639.60 88888.00 2014-11-23 15:08:06.911 327 15175.31 16.91 53639.65 88888.00 2014-11-23 15:08:07.411 327 15175.28 16.76 53639.65 88888.00 2014-11-23 15:08:07.911 327 15175.32 16.77 53639.60 88888.00 2014-11-23 15:08:08.411 327 15175.37 16.78 53639.62 88888.00 2014-11-23 15:08:08.911 327 15175.36 16.74 53639.63 88888.00 2014-11-23 15:08:09.411 327 15175.37 16.71 53639.65 88888.00 2014-11-23 15:08:09.911 327 15175.42 16.71 53639.65 88888.00 2014-11-23 15:08:10.411 327 15175.50 16.66 53639.63 88888.00 2014-11-23 15:08:10.911 327 15175.52 16.83 53639.65 88888.00 2014-11-23 15:08:11.411 327 15175.44 16.85 53639.58 88888.00 2014-11-23 15:08:11.911 327 15175.43 16.80 53639.47 88888.00 2014-11-23 15:08:12.411 327 15175.43 16.91 53639.54 88888.00 2014-11-23 15:08:12.911 327 15175.46 16.76 53639.59 88888.00 2014-11-23 15:08:13.411 327 15175.48 16.65 53639.59 88888.00 2014-11-23 15:08:13.911 327 15175.49 16.56 53639.57 88888.00 2014-11-23 15:08:14.411 327 15175.51 16.53 53639.56 88888.00 2014-11-23 15:08:14.911 327 15175.48 16.49 53639.54 88888.00 2014-11-23 15:08:15.411 327 15175.49 16.56 53639.65 88888.00 2014-11-23 15:08:15.911 327 15175.50 16.58 53639.74 88888.00 2014-11-23 15:08:16.411 327 15175.46 16.49 53639.67 88888.00 2014-11-23 15:08:16.911 327 15175.48 16.50 53639.67 88888.00 2014-11-23 15:08:17.411 327 15175.48 16.48 53639.57 88888.00 2014-11-23 15:08:17.911 327 15175.42 16.34 53639.57 88888.00 2014-11-23 15:08:18.411 327 15175.40 16.35 53639.55 88888.00 2014-11-23 15:08:18.911 327 15175.40 16.33 53639.56 88888.00 2014-11-23 15:08:19.411 327 15175.36 16.32 53639.58 88888.00 2014-11-23 15:08:19.911 327 15175.37 16.19 53639.63 88888.00 2014-11-23 15:08:20.411 327 15175.35 16.06 53639.71 88888.00 2014-11-23 15:08:20.911 327 15175.27 15.97 53639.72 88888.00 2014-11-23 15:08:21.411 327 15175.28 15.94 53639.75 88888.00 2014-11-23 15:08:21.911 327 15175.26 15.93 53639.74 88888.00 2014-11-23 15:08:22.411 327 15175.26 15.92 53639.72 88888.00 2014-11-23 15:08:22.911 327 15175.24 15.97 53639.62 88888.00 2014-11-23 15:08:23.411 327 15175.22 15.96 53639.63 88888.00 2014-11-23 15:08:23.911 327 15175.22 15.97 53639.65 88888.00 2014-11-23 15:08:24.411 327 15175.21 15.92 53639.62 88888.00 2014-11-23 15:08:24.911 327 15175.14 15.88 53639.64 88888.00 2014-11-23 15:08:25.411 327 15175.13 15.89 53639.62 88888.00 2014-11-23 15:08:25.911 327 15175.09 15.88 53639.62 88888.00 2014-11-23 15:08:26.411 327 15175.08 15.87 53639.63 88888.00 2014-11-23 15:08:26.911 327 15175.07 15.79 53639.65 88888.00 2014-11-23 15:08:27.411 327 15175.06 15.79 53639.68 88888.00 2014-11-23 15:08:27.911 327 15175.01 15.79 53639.64 88888.00 2014-11-23 15:08:28.411 327 15175.01 15.78 53639.58 88888.00 2014-11-23 15:08:28.911 327 15174.95 15.74 53639.62 88888.00 2014-11-23 15:08:29.411 327 15174.89 15.72 53639.63 88888.00 2014-11-23 15:08:29.911 327 15174.83 15.76 53639.61 88888.00 2014-11-23 15:08:30.411 327 15174.80 15.79 53639.66 88888.00 2014-11-23 15:08:30.911 327 15174.82 15.74 53639.67 88888.00 2014-11-23 15:08:31.411 327 15174.85 15.72 53639.73 88888.00 2014-11-23 15:08:31.911 327 15174.81 15.71 53639.80 88888.00 2014-11-23 15:08:32.411 327 15174.81 15.68 53639.82 88888.00 2014-11-23 15:08:32.911 327 15174.80 15.68 53639.84 88888.00 2014-11-23 15:08:33.411 327 15174.70 15.68 53639.87 88888.00 2014-11-23 15:08:33.911 327 15174.68 15.70 53639.86 88888.00 2014-11-23 15:08:34.411 327 15174.67 15.71 53639.85 88888.00 2014-11-23 15:08:34.911 327 15174.69 15.70 53639.84 88888.00 2014-11-23 15:08:35.411 327 15174.66 15.74 53639.80 88888.00 2014-11-23 15:08:35.911 327 15174.66 15.74 53639.78 88888.00 2014-11-23 15:08:36.411 327 15174.64 15.70 53639.80 88888.00 2014-11-23 15:08:36.911 327 15174.58 15.63 53639.81 88888.00 2014-11-23 15:08:37.411 327 15174.58 15.68 53639.80 88888.00 2014-11-23 15:08:37.911 327 15174.58 15.84 53639.81 88888.00 2014-11-23 15:08:38.411 327 15174.54 15.87 53639.86 88888.00 2014-11-23 15:08:38.911 327 15174.43 15.75 53639.84 88888.00 2014-11-23 15:08:39.411 327 15174.48 15.64 53639.86 88888.00 2014-11-23 15:08:39.911 327 15174.57 15.59 53639.85 88888.00 2014-11-23 15:08:40.411 327 15174.57 15.61 53639.77 88888.00 2014-11-23 15:08:40.911 327 15174.55 15.54 53639.82 88888.00 2014-11-23 15:08:41.411 327 15174.55 15.50 53639.79 88888.00 2014-11-23 15:08:41.911 327 15174.50 15.48 53639.74 88888.00 2014-11-23 15:08:42.411 327 15174.42 15.46 53639.78 88888.00 2014-11-23 15:08:42.911 327 15174.37 15.41 53639.83 88888.00 2014-11-23 15:08:43.411 327 15174.36 15.45 53639.79 88888.00 2014-11-23 15:08:43.911 327 15174.31 15.44 53639.81 88888.00 2014-11-23 15:08:44.411 327 15174.26 15.45 53639.72 88888.00 2014-11-23 15:08:44.911 327 15174.10 15.45 53639.71 88888.00 2014-11-23 15:08:45.411 327 15174.17 15.45 53639.74 88888.00 2014-11-23 15:08:45.911 327 15174.23 15.40 53639.72 88888.00 2014-11-23 15:08:46.411 327 15174.19 15.32 53639.68 88888.00 2014-11-23 15:08:46.911 327 15174.15 15.35 53639.68 88888.00 2014-11-23 15:08:47.411 327 15174.03 15.42 53639.67 88888.00 2014-11-23 15:08:47.911 327 15173.99 15.39 53639.65 88888.00 2014-11-23 15:08:48.411 327 15174.01 15.36 53639.58 88888.00 2014-11-23 15:08:48.911 327 15174.04 15.42 53639.61 88888.00 2014-11-23 15:08:49.411 327 15173.99 15.40 53639.66 88888.00 2014-11-23 15:08:49.911 327 15173.94 15.32 53639.69 88888.00 2014-11-23 15:08:50.411 327 15173.90 15.27 53639.74 88888.00 2014-11-23 15:08:50.911 327 15173.86 15.28 53639.75 88888.00 2014-11-23 15:08:51.411 327 15173.83 15.26 53639.75 88888.00 2014-11-23 15:08:51.911 327 15173.80 15.16 53639.78 88888.00 2014-11-23 15:08:52.411 327 15173.80 15.15 53639.75 88888.00 2014-11-23 15:08:52.911 327 15173.78 15.13 53639.72 88888.00 2014-11-23 15:08:53.411 327 15173.76 15.14 53639.68 88888.00 2014-11-23 15:08:53.911 327 15173.72 15.12 53639.64 88888.00 2014-11-23 15:08:54.411 327 15173.67 15.14 53639.64 88888.00 2014-11-23 15:08:54.911 327 15173.61 15.21 53639.63 88888.00 2014-11-23 15:08:55.411 327 15173.71 15.16 53639.65 88888.00 2014-11-23 15:08:55.911 327 15173.67 15.12 53639.64 88888.00 2014-11-23 15:08:56.411 327 15173.63 15.12 53639.66 88888.00 2014-11-23 15:08:56.911 327 15173.64 15.14 53639.76 88888.00 2014-11-23 15:08:57.411 327 15173.62 15.14 53639.81 88888.00 2014-11-23 15:08:57.911 327 15173.71 15.11 53639.81 88888.00 2014-11-23 15:08:58.411 327 15173.73 15.18 53639.85 88888.00 2014-11-23 15:08:58.911 327 15173.67 15.19 53639.75 88888.00 2014-11-23 15:08:59.411 327 15173.67 15.06 53639.69 88888.00 2014-11-23 15:08:59.911 327 15173.77 15.11 53639.62 88888.00 2014-11-23 15:09:00.411 327 15173.78 15.18 53639.61 88888.00 2014-11-23 15:09:00.911 327 15173.76 15.16 53639.61 88888.00 2014-11-23 15:09:01.411 327 15173.77 15.15 53639.66 88888.00 2014-11-23 15:09:01.911 327 15173.74 15.14 53639.65 88888.00 2014-11-23 15:09:02.411 327 15173.73 15.29 53639.61 88888.00 2014-11-23 15:09:02.911 327 15173.72 15.31 53639.64 88888.00 2014-11-23 15:09:03.411 327 15173.70 15.22 53639.61 88888.00 2014-11-23 15:09:03.911 327 15173.68 15.05 53639.58 88888.00 2014-11-23 15:09:04.411 327 15173.68 15.04 53639.51 88888.00 2014-11-23 15:09:04.911 327 15173.68 15.07 53639.48 88888.00 2014-11-23 15:09:05.411 327 15173.65 14.99 53639.51 88888.00 2014-11-23 15:09:05.911 327 15173.63 14.97 53639.46 88888.00 2014-11-23 15:09:06.411 327 15173.62 14.95 53639.50 88888.00 2014-11-23 15:09:06.911 327 15173.62 14.98 53639.55 88888.00 2014-11-23 15:09:07.411 327 15173.61 15.03 53639.57 88888.00 2014-11-23 15:09:07.911 327 15173.62 15.03 53639.54 88888.00 2014-11-23 15:09:08.411 327 15173.59 14.97 53639.54 88888.00 2014-11-23 15:09:08.911 327 15173.58 14.97 53639.48 88888.00 2014-11-23 15:09:09.411 327 15173.55 14.94 53639.48 88888.00 2014-11-23 15:09:09.911 327 15173.53 14.93 53639.54 88888.00 2014-11-23 15:09:10.411 327 15173.51 14.93 53639.47 88888.00 2014-11-23 15:09:10.911 327 15173.49 14.97 53639.38 88888.00 2014-11-23 15:09:11.411 327 15173.47 14.97 53639.40 88888.00 2014-11-23 15:09:11.911 327 15173.46 14.97 53639.40 88888.00 2014-11-23 15:09:12.411 327 15173.45 14.97 53639.46 88888.00 2014-11-23 15:09:12.911 327 15173.42 14.99 53639.48 88888.00 2014-11-23 15:09:13.411 327 15173.41 15.01 53639.48 88888.00 2014-11-23 15:09:13.911 327 15173.42 15.04 53639.52 88888.00 2014-11-23 15:09:14.411 327 15173.44 15.04 53639.55 88888.00 2014-11-23 15:09:14.911 327 15173.43 15.05 53639.52 88888.00 2014-11-23 15:09:15.411 327 15173.40 15.13 53639.54 88888.00 2014-11-23 15:09:15.911 327 15173.46 15.20 53639.51 88888.00 2014-11-23 15:09:16.411 327 15173.49 15.18 53639.44 88888.00 2014-11-23 15:09:16.911 327 15173.46 15.18 53639.50 88888.00 2014-11-23 15:09:17.411 327 15173.46 15.20 53639.54 88888.00 2014-11-23 15:09:17.911 327 15173.42 15.16 53639.55 88888.00 2014-11-23 15:09:18.411 327 15173.43 15.16 53639.59 88888.00 2014-11-23 15:09:18.911 327 15173.44 15.20 53639.65 88888.00 2014-11-23 15:09:19.411 327 15173.46 15.22 53639.61 88888.00 2014-11-23 15:09:19.911 327 15173.54 15.32 53639.60 88888.00 2014-11-23 15:09:20.411 327 15173.53 15.32 53639.58 88888.00 2014-11-23 15:09:20.911 327 15173.51 15.33 53639.62 88888.00 2014-11-23 15:09:21.411 327 15173.53 15.33 53639.61 88888.00 2014-11-23 15:09:21.911 327 15173.52 15.30 53639.57 88888.00 2014-11-23 15:09:22.411 327 15173.58 15.35 53639.52 88888.00 2014-11-23 15:09:22.911 327 15173.59 15.38 53639.47 88888.00 2014-11-23 15:09:23.411 327 15173.58 15.42 53639.47 88888.00 2014-11-23 15:09:23.911 327 15173.58 15.41 53639.55 88888.00 2014-11-23 15:09:24.411 327 15173.55 15.41 53639.62 88888.00 2014-11-23 15:09:24.911 327 15173.53 15.45 53639.59 88888.00 2014-11-23 15:09:25.411 327 15173.52 15.49 53639.58 88888.00 2014-11-23 15:09:25.911 327 15173.52 15.48 53639.63 88888.00 2014-11-23 15:09:26.411 327 15173.47 15.53 53639.57 88888.00 2014-11-23 15:09:26.911 327 15173.47 15.57 53639.60 88888.00 2014-11-23 15:09:27.411 327 15173.46 15.59 53639.57 88888.00 2014-11-23 15:09:27.911 327 15173.44 15.59 53639.57 88888.00 2014-11-23 15:09:28.411 327 15173.40 15.58 53639.53 88888.00 2014-11-23 15:09:28.911 327 15173.37 15.59 53639.50 88888.00 2014-11-23 15:09:29.411 327 15173.37 15.63 53639.60 88888.00 2014-11-23 15:09:29.911 327 15173.40 15.63 53639.56 88888.00 2014-11-23 15:09:30.411 327 15173.38 15.71 53639.58 88888.00 2014-11-23 15:09:30.911 327 15173.35 15.73 53639.62 88888.00 2014-11-23 15:09:31.411 327 15173.32 15.80 53639.66 88888.00 2014-11-23 15:09:31.911 327 15173.32 15.85 53639.61 88888.00 2014-11-23 15:09:32.411 327 15173.31 15.85 53639.58 88888.00 2014-11-23 15:09:32.911 327 15173.26 15.82 53639.61 88888.00 2014-11-23 15:09:33.411 327 15173.19 15.82 53639.61 88888.00 2014-11-23 15:09:33.911 327 15173.24 15.87 53639.60 88888.00 2014-11-23 15:09:34.411 327 15173.24 15.90 53639.53 88888.00 2014-11-23 15:09:34.911 327 15173.16 15.93 53639.46 88888.00 2014-11-23 15:09:35.411 327 15173.16 16.11 53639.50 88888.00 2014-11-23 15:09:35.911 327 15173.15 16.24 53639.51 88888.00 2014-11-23 15:09:36.411 327 15173.11 16.20 53639.56 88888.00 2014-11-23 15:09:36.911 327 15173.11 16.25 53639.61 88888.00 2014-11-23 15:09:37.411 327 15173.13 16.26 53639.67 88888.00 2014-11-23 15:09:37.911 327 15173.11 16.17 53639.71 88888.00 2014-11-23 15:09:38.411 327 15173.06 16.18 53639.71 88888.00 2014-11-23 15:09:38.911 327 15173.02 16.24 53639.75 88888.00 2014-11-23 15:09:39.411 327 15172.93 16.22 53639.73 88888.00 2014-11-23 15:09:39.911 327 15172.91 16.26 53639.63 88888.00 2014-11-23 15:09:40.411 327 15172.83 16.28 53639.64 88888.00 2014-11-23 15:09:40.911 327 15172.90 16.30 53639.67 88888.00 2014-11-23 15:09:41.411 327 15173.01 16.25 53639.69 88888.00 2014-11-23 15:09:41.911 327 15173.06 16.32 53639.73 88888.00 2014-11-23 15:09:42.411 327 15172.93 16.30 53639.68 88888.00 2014-11-23 15:09:42.911 327 15172.87 16.32 53639.71 88888.00 2014-11-23 15:09:43.411 327 15172.88 16.31 53639.69 88888.00 2014-11-23 15:09:43.911 327 15172.83 16.27 53639.67 88888.00 2014-11-23 15:09:44.411 327 15172.77 16.24 53639.74 88888.00 2014-11-23 15:09:44.911 327 15172.75 16.14 53639.73 88888.00 2014-11-23 15:09:45.411 327 15172.72 16.16 53639.69 88888.00 2014-11-23 15:09:45.911 327 15172.75 16.19 53639.67 88888.00 2014-11-23 15:09:46.411 327 15172.77 16.14 53639.63 88888.00 2014-11-23 15:09:46.911 327 15172.77 16.11 53639.66 88888.00 2014-11-23 15:09:47.411 327 15172.80 16.16 53639.75 88888.00 2014-11-23 15:09:47.911 327 15172.89 16.13 53639.69 88888.00 2014-11-23 15:09:48.411 327 15172.93 16.10 53639.64 88888.00 2014-11-23 15:09:48.911 327 15172.95 16.14 53639.62 88888.00 2014-11-23 15:09:49.411 327 15172.97 16.15 53639.69 88888.00 2014-11-23 15:09:49.911 327 15172.98 16.15 53639.68 88888.00 2014-11-23 15:09:50.411 327 15172.98 16.19 53639.65 88888.00 2014-11-23 15:09:50.911 327 15172.96 16.15 53639.67 88888.00 2014-11-23 15:09:51.411 327 15172.95 16.08 53639.68 88888.00 2014-11-23 15:09:51.911 327 15172.96 16.22 53639.63 88888.00 2014-11-23 15:09:52.411 327 15173.00 16.20 53639.64 88888.00 2014-11-23 15:09:52.911 327 15172.97 16.26 53639.75 88888.00 2014-11-23 15:09:53.411 327 15172.97 16.32 53639.74 88888.00 2014-11-23 15:09:53.911 327 15172.99 16.33 53639.68 88888.00 2014-11-23 15:09:54.411 327 15172.98 16.31 53639.71 88888.00 2014-11-23 15:09:54.911 327 15172.91 16.19 53639.75 88888.00 2014-11-23 15:09:55.411 327 15172.88 16.13 53639.78 88888.00 2014-11-23 15:09:55.911 327 15172.88 16.18 53639.78 88888.00 2014-11-23 15:09:56.411 327 15172.87 16.24 53639.83 88888.00 2014-11-23 15:09:56.911 327 15172.89 16.24 53639.79 88888.00 2014-11-23 15:09:57.411 327 15172.99 16.24 53639.79 88888.00 2014-11-23 15:09:57.911 327 15172.98 16.32 53639.77 88888.00 2014-11-23 15:09:58.411 327 15172.97 16.30 53639.76 88888.00 2014-11-23 15:09:58.911 327 15173.04 16.30 53639.74 88888.00 2014-11-23 15:09:59.411 327 15173.15 16.30 53639.73 88888.00 2014-11-23 15:09:59.911 327 15173.16 16.22 53639.76 88888.00 2014-11-23 15:10:00.411 327 15173.16 16.24 53639.74 88888.00 2014-11-23 15:10:00.911 327 15173.18 16.22 53639.73 88888.00 2014-11-23 15:10:01.411 327 15173.23 16.17 53639.73 88888.00 2014-11-23 15:10:01.911 327 15173.33 16.11 53639.72 88888.00 2014-11-23 15:10:02.411 327 15173.37 16.05 53639.71 88888.00 2014-11-23 15:10:02.911 327 15173.43 16.06 53639.72 88888.00 2014-11-23 15:10:03.411 327 15173.43 16.09 53639.74 88888.00 2014-11-23 15:10:03.911 327 15173.47 16.08 53639.65 88888.00 2014-11-23 15:10:04.411 327 15173.49 16.06 53639.61 88888.00 2014-11-23 15:10:04.911 327 15173.49 16.01 53639.69 88888.00 2014-11-23 15:10:05.411 327 15173.49 15.97 53639.73 88888.00 2014-11-23 15:10:05.911 327 15173.55 15.96 53639.69 88888.00 2014-11-23 15:10:06.411 327 15173.58 15.99 53639.68 88888.00 2014-11-23 15:10:06.911 327 15173.60 15.99 53639.77 88888.00 2014-11-23 15:10:07.411 327 15173.61 15.97 53639.75 88888.00 2014-11-23 15:10:07.911 327 15173.65 15.93 53639.78 88888.00 2014-11-23 15:10:08.411 327 15173.69 15.91 53639.77 88888.00 2014-11-23 15:10:08.911 327 15173.68 15.84 53639.72 88888.00 2014-11-23 15:10:09.411 327 15173.67 15.76 53639.68 88888.00 2014-11-23 15:10:09.911 327 15173.63 15.64 53639.64 88888.00 2014-11-23 15:10:10.411 327 15173.59 15.57 53639.66 88888.00 2014-11-23 15:10:10.911 327 15173.63 15.56 53639.60 88888.00 2014-11-23 15:10:11.411 327 15173.67 15.45 53639.63 88888.00 2014-11-23 15:10:11.911 327 15173.68 15.40 53639.69 88888.00 2014-11-23 15:10:12.411 327 15173.67 15.42 53639.73 88888.00 2014-11-23 15:10:12.911 327 15173.64 15.41 53639.80 88888.00 2014-11-23 15:10:13.411 327 15173.61 15.38 53639.88 88888.00 2014-11-23 15:10:13.911 327 15173.54 15.32 53639.85 88888.00 2014-11-23 15:10:14.411 327 15173.53 15.28 53639.86 88888.00 2014-11-23 15:10:14.911 327 15173.56 15.29 53639.80 88888.00 2014-11-23 15:10:15.412 327 15173.52 15.21 53639.78 88888.00 2014-11-23 15:10:15.912 327 15173.50 15.20 53639.82 88888.00 2014-11-23 15:10:16.412 327 15173.47 15.24 53639.82 88888.00 2014-11-23 15:10:16.912 327 15173.45 15.18 53639.84 88888.00 2014-11-23 15:10:17.412 327 15173.40 15.10 53639.91 88888.00 2014-11-23 15:10:17.912 327 15173.38 15.07 53639.95 88888.00 2014-11-23 15:10:18.412 327 15173.37 15.02 53639.97 88888.00 2014-11-23 15:10:18.912 327 15173.32 15.04 53640.04 88888.00 2014-11-23 15:10:19.412 327 15173.31 15.13 53640.08 88888.00 2014-11-23 15:10:19.912 327 15173.32 15.20 53640.08 88888.00 2014-11-23 15:10:20.412 327 15173.28 15.23 53640.11 88888.00 2014-11-23 15:10:20.912 327 15173.27 15.19 53640.08 88888.00 2014-11-23 15:10:21.412 327 15173.19 15.09 53640.07 88888.00 2014-11-23 15:10:21.912 327 15173.17 15.11 53640.07 88888.00 2014-11-23 15:10:22.412 327 15173.16 15.01 53640.08 88888.00 2014-11-23 15:10:22.912 327 15173.17 14.84 53640.16 88888.00 2014-11-23 15:10:23.412 327 15173.24 14.78 53640.17 88888.00 2014-11-23 15:10:23.912 327 15173.19 14.84 53640.27 88888.00 2014-11-23 15:10:24.412 327 15173.19 14.72 53640.27 88888.00 2014-11-23 15:10:24.912 327 15173.19 14.67 53640.31 88888.00 2014-11-23 15:10:25.412 327 15173.22 14.63 53640.31 88888.00 2014-11-23 15:10:25.912 327 15173.25 14.55 53640.28 88888.00 2014-11-23 15:10:26.412 327 15173.27 14.58 53640.29 88888.00 2014-11-23 15:10:26.912 327 15173.23 14.53 53640.34 88888.00 2014-11-23 15:10:27.412 327 15173.29 14.49 53640.27 88888.00 2014-11-23 15:10:27.912 327 15173.28 14.49 53640.24 88888.00 2014-11-23 15:10:28.412 327 15173.29 14.46 53640.25 88888.00 2014-11-23 15:10:28.912 327 15173.28 14.46 53640.18 88888.00 2014-11-23 15:10:29.412 327 15173.31 14.43 53640.22 88888.00 2014-11-23 15:10:29.912 327 15173.31 14.42 53640.25 88888.00 2014-11-23 15:10:30.412 327 15173.32 14.41 53640.26 88888.00 2014-11-23 15:10:30.912 327 15173.32 14.43 53640.27 88888.00 2014-11-23 15:10:31.412 327 15173.34 14.37 53640.36 88888.00 2014-11-23 15:10:31.912 327 15173.38 14.29 53640.29 88888.00 2014-11-23 15:10:32.412 327 15173.43 14.33 53640.24 88888.00 2014-11-23 15:10:32.912 327 15173.49 14.29 53640.24 88888.00 2014-11-23 15:10:33.412 327 15173.49 14.23 53640.15 88888.00 2014-11-23 15:10:33.912 327 15173.49 14.23 53640.11 88888.00 2014-11-23 15:10:34.412 327 15173.44 14.20 53640.16 88888.00 2014-11-23 15:10:34.912 327 15173.40 14.17 53640.14 88888.00 2014-11-23 15:10:35.412 327 15173.36 14.16 53640.15 88888.00 2014-11-23 15:10:35.912 327 15173.41 14.23 53640.16 88888.00 2014-11-23 15:10:36.412 327 15173.42 14.17 53640.25 88888.00 2014-11-23 15:10:36.912 327 15173.43 14.15 53640.29 88888.00 2014-11-23 15:10:37.412 327 15173.44 14.10 53640.32 88888.00 2014-11-23 15:10:37.912 327 15173.38 14.15 53640.27 88888.00 2014-11-23 15:10:38.412 327 15173.41 14.19 53640.29 88888.00 2014-11-23 15:10:38.912 327 15173.38 14.19 53640.29 88888.00 2014-11-23 15:10:39.412 327 15173.36 14.16 53640.21 88888.00 2014-11-23 15:10:39.912 327 15173.37 14.16 53640.21 88888.00 2014-11-23 15:10:40.412 327 15173.40 14.09 53640.28 88888.00 2014-11-23 15:10:40.912 327 15173.32 14.12 53640.28 88888.00 2014-11-23 15:10:41.412 327 15173.27 14.07 53640.25 88888.00 2014-11-23 15:10:41.912 327 15173.20 14.01 53640.31 88888.00 2014-11-23 15:10:42.412 327 15173.22 14.05 53640.42 88888.00 2014-11-23 15:10:42.912 327 15173.22 14.03 53640.60 88888.00 2014-11-23 15:10:43.412 327 15173.20 14.07 53640.54 88888.00 2014-11-23 15:10:43.912 327 15173.14 14.10 53640.54 88888.00 2014-11-23 15:10:44.412 327 15173.14 14.14 53640.57 88888.00 2014-11-23 15:10:44.912 327 15173.17 14.17 53640.48 88888.00 2014-11-23 15:10:45.412 327 15173.15 14.11 53640.51 88888.00 2014-11-23 15:10:45.912 327 15173.09 14.11 53640.55 88888.00 2014-11-23 15:10:46.412 327 15173.06 14.16 53640.61 88888.00 2014-11-23 15:10:46.912 327 15173.05 14.16 53640.67 88888.00 2014-11-23 15:10:47.412 327 15173.10 14.14 53640.65 88888.00 2014-11-23 15:10:47.912 327 15173.08 14.17 53640.74 88888.00 2014-11-23 15:10:48.412 327 15173.07 14.21 53640.78 88888.00 2014-11-23 15:10:48.912 327 15173.07 14.19 53640.74 88888.00 2014-11-23 15:10:49.412 327 15173.05 14.25 53640.74 88888.00 2014-11-23 15:10:49.912 327 15173.01 14.21 53640.75 88888.00 2014-11-23 15:10:50.412 327 15173.00 14.19 53640.75 88888.00 2014-11-23 15:10:50.912 327 15172.99 14.25 53640.76 88888.00 2014-11-23 15:10:51.412 327 15173.04 14.20 53640.80 88888.00 2014-11-23 15:10:51.912 327 15173.06 14.16 53640.78 88888.00 2014-11-23 15:10:52.412 327 15173.04 14.12 53640.77 88888.00 2014-11-23 15:10:52.912 327 15173.02 14.10 53640.73 88888.00 2014-11-23 15:10:53.412 327 15172.96 14.09 53640.75 88888.00 2014-11-23 15:10:53.912 327 15172.99 14.02 53640.82 88888.00 2014-11-23 15:10:54.412 327 15173.13 13.99 53640.78 88888.00 2014-11-23 15:10:54.912 327 15173.13 14.06 53640.79 88888.00 2014-11-23 15:10:55.412 327 15173.11 14.16 53640.79 88888.00 2014-11-23 15:10:55.912 327 15173.13 14.18 53640.80 88888.00 2014-11-23 15:10:56.412 327 15173.17 14.17 53640.76 88888.00 2014-11-23 15:10:56.912 327 15173.20 14.07 53640.71 88888.00 2014-11-23 15:10:57.412 327 15173.20 14.03 53640.71 88888.00 2014-11-23 15:10:57.912 327 15173.22 14.07 53640.69 88888.00 2014-11-23 15:10:58.412 327 15173.17 14.10 53640.72 88888.00 2014-11-23 15:10:58.912 327 15173.18 14.06 53640.73 88888.00 2014-11-23 15:10:59.412 327 15173.17 13.97 53640.72 88888.00 2014-11-23 15:10:59.912 327 15173.17 13.94 53640.80 88888.00 2014-11-23 15:11:00.412 327 15173.20 13.91 53640.81 88888.00 2014-11-23 15:11:00.912 327 15173.25 13.88 53640.78 88888.00 2014-11-23 15:11:01.412 327 15173.25 13.86 53640.81 88888.00 2014-11-23 15:11:01.912 327 15173.27 13.83 53640.83 88888.00 2014-11-23 15:11:02.412 327 15173.25 13.85 53640.83 88888.00 2014-11-23 15:11:02.912 327 15173.27 13.89 53640.84 88888.00 2014-11-23 15:11:03.412 327 15173.33 13.85 53640.79 88888.00 2014-11-23 15:11:03.912 327 15173.40 13.83 53640.81 88888.00 2014-11-23 15:11:04.412 327 15173.36 13.92 53640.79 88888.00 2014-11-23 15:11:04.912 327 15173.32 13.99 53640.69 88888.00 2014-11-23 15:11:05.412 327 15173.32 13.94 53640.77 88888.00 2014-11-23 15:11:05.912 327 15173.31 13.94 53640.82 88888.00 2014-11-23 15:11:06.412 327 15173.28 13.91 53640.86 88888.00 2014-11-23 15:11:06.912 327 15173.32 13.85 53640.93 88888.00 2014-11-23 15:11:07.412 327 15173.33 13.88 53640.93 88888.00 2014-11-23 15:11:07.912 327 15173.35 13.89 53640.97 88888.00 2014-11-23 15:11:08.412 327 15173.29 13.90 53640.95 88888.00 2014-11-23 15:11:08.912 327 15173.29 13.94 53640.85 88888.00 2014-11-23 15:11:09.412 327 15173.25 13.97 53640.83 88888.00 2014-11-23 15:11:09.912 327 15173.23 13.97 53640.85 88888.00 2014-11-23 15:11:10.412 327 15173.20 13.92 53640.90 88888.00 2014-11-23 15:11:10.912 327 15173.22 13.88 53640.82 88888.00 2014-11-23 15:11:11.412 327 15173.23 13.93 53640.83 88888.00 2014-11-23 15:11:11.912 327 15173.18 13.95 53640.92 88888.00 2014-11-23 15:11:12.412 327 15173.18 13.93 53640.90 88888.00 2014-11-23 15:11:12.912 327 15173.10 13.98 53640.92 88888.00 2014-11-23 15:11:13.412 327 15173.05 13.98 53640.94 88888.00 2014-11-23 15:11:13.912 327 15173.13 13.95 53640.98 88888.00 2014-11-23 15:11:14.412 327 15173.20 13.92 53640.98 88888.00 2014-11-23 15:11:14.912 327 15173.16 13.90 53640.95 88888.00 2014-11-23 15:11:15.412 327 15173.07 13.84 53640.94 88888.00 2014-11-23 15:11:15.912 327 15173.17 13.81 53641.02 88888.00 2014-11-23 15:11:16.412 327 15173.06 13.84 53641.05 88888.00 2014-11-23 15:11:16.912 327 15172.97 13.84 53641.07 88888.00 2014-11-23 15:11:17.412 327 15173.04 13.80 53641.09 88888.00 2014-11-23 15:11:17.912 327 15173.10 13.77 53641.15 88888.00 2014-11-23 15:11:18.412 327 15173.08 13.76 53641.15 88888.00 2014-11-23 15:11:18.912 327 15173.05 13.80 53641.13 88888.00 2014-11-23 15:11:19.412 327 15173.09 13.72 53641.13 88888.00 2014-11-23 15:11:19.912 327 15173.13 13.65 53641.13 88888.00 2014-11-23 15:11:20.412 327 15173.07 13.68 53641.07 88888.00 2014-11-23 15:11:20.912 327 15172.95 13.66 53641.04 88888.00 2014-11-23 15:11:21.412 327 15172.92 13.60 53641.00 88888.00 2014-11-23 15:11:21.912 327 15172.97 13.60 53641.05 88888.00 2014-11-23 15:11:22.412 327 15172.96 13.57 53641.12 88888.00 2014-11-23 15:11:22.912 327 15172.92 13.62 53641.10 88888.00 2014-11-23 15:11:23.412 327 15172.88 13.60 53641.10 88888.00 2014-11-23 15:11:23.912 327 15172.88 13.54 53641.17 88888.00 2014-11-23 15:11:24.412 327 15172.90 13.54 53641.18 88888.00 2014-11-23 15:11:24.912 327 15172.88 13.49 53641.16 88888.00 2014-11-23 15:11:25.412 327 15172.83 13.50 53641.14 88888.00 2014-11-23 15:11:25.912 327 15172.88 13.57 53641.13 88888.00 2014-11-23 15:11:26.412 327 15172.87 13.63 53641.04 88888.00 2014-11-23 15:11:26.912 327 15172.86 13.56 53640.99 88888.00 2014-11-23 15:11:27.412 327 15172.83 13.54 53641.00 88888.00 2014-11-23 15:11:27.912 327 15172.77 13.52 53641.06 88888.00 2014-11-23 15:11:28.412 327 15172.74 13.46 53641.09 88888.00 2014-11-23 15:11:28.912 327 15172.74 13.51 53641.04 88888.00 2014-11-23 15:11:29.412 327 15172.79 13.57 53641.06 88888.00 2014-11-23 15:11:29.912 327 15172.80 13.52 53641.07 88888.00 2014-11-23 15:11:30.412 327 15172.80 13.50 53641.06 88888.00 2014-11-23 15:11:30.912 327 15172.83 13.52 53641.04 88888.00 2014-11-23 15:11:31.412 327 15172.82 13.55 53641.09 88888.00 2014-11-23 15:11:31.912 327 15172.84 13.59 53641.06 88888.00 2014-11-23 15:11:32.412 327 15172.83 13.64 53640.99 88888.00 2014-11-23 15:11:32.912 327 15172.86 13.64 53640.92 88888.00 2014-11-23 15:11:33.412 327 15172.88 13.71 53640.92 88888.00 2014-11-23 15:11:33.912 327 15172.87 13.72 53640.93 88888.00 2014-11-23 15:11:34.412 327 15172.88 13.67 53641.01 88888.00 2014-11-23 15:11:34.912 327 15172.83 13.58 53641.10 88888.00 2014-11-23 15:11:35.412 327 15172.82 13.58 53641.10 88888.00 2014-11-23 15:11:35.912 327 15172.86 13.68 53641.04 88888.00 2014-11-23 15:11:36.412 327 15172.87 13.69 53641.07 88888.00 2014-11-23 15:11:36.912 327 15172.81 13.62 53641.10 88888.00 2014-11-23 15:11:37.412 327 15172.80 13.62 53641.02 88888.00 2014-11-23 15:11:37.912 327 15172.77 13.62 53640.99 88888.00 2014-11-23 15:11:38.412 327 15172.78 13.62 53641.01 88888.00 2014-11-23 15:11:38.912 327 15172.77 13.58 53641.02 88888.00 2014-11-23 15:11:39.412 327 15172.73 13.63 53641.08 88888.00 2014-11-23 15:11:39.912 327 15172.68 13.66 53641.18 88888.00 2014-11-23 15:11:40.412 327 15172.63 13.68 53641.09 88888.00 2014-11-23 15:11:40.912 327 15172.61 13.68 53641.20 88888.00 2014-11-23 15:11:41.412 327 15172.63 13.69 53641.25 88888.00 2014-11-23 15:11:41.912 327 15172.64 13.69 53641.22 88888.00 2014-11-23 15:11:42.412 327 15172.61 13.71 53641.21 88888.00 2014-11-23 15:11:42.912 327 15172.61 13.72 53641.34 88888.00 2014-11-23 15:11:43.412 327 15172.56 13.77 53641.39 88888.00 2014-11-23 15:11:43.912 327 15172.53 13.84 53641.38 88888.00 2014-11-23 15:11:44.412 327 15172.52 13.88 53641.36 88888.00 2014-11-23 15:11:44.912 327 15172.49 13.84 53641.42 88888.00 2014-11-23 15:11:45.412 327 15172.49 13.84 53641.40 88888.00 2014-11-23 15:11:45.912 327 15172.41 13.97 53641.41 88888.00 2014-11-23 15:11:46.412 327 15172.42 13.95 53641.38 88888.00 2014-11-23 15:11:46.912 327 15172.41 13.88 53641.40 88888.00 2014-11-23 15:11:47.412 327 15172.43 13.82 53641.45 88888.00 2014-11-23 15:11:47.912 327 15172.36 13.88 53641.49 88888.00 2014-11-23 15:11:48.412 327 15172.36 13.90 53641.55 88888.00 2014-11-23 15:11:48.912 327 15172.41 13.88 53641.53 88888.00 2014-11-23 15:11:49.412 327 15172.36 13.95 53641.43 88888.00 2014-11-23 15:11:49.912 327 15172.32 13.86 53641.44 88888.00 2014-11-23 15:11:50.412 327 15172.37 13.81 53641.46 88888.00 2014-11-23 15:11:50.912 327 15172.40 13.91 53641.45 88888.00 2014-11-23 15:11:51.412 327 15172.38 13.93 53641.47 88888.00 2014-11-23 15:11:51.912 327 15172.41 13.95 53641.37 88888.00 2014-11-23 15:11:52.412 327 15172.41 13.85 53641.41 88888.00 2014-11-23 15:11:52.912 327 15172.43 13.84 53641.54 88888.00 2014-11-23 15:11:53.412 327 15172.43 13.88 53641.57 88888.00 2014-11-23 15:11:53.912 327 15172.42 13.89 53641.66 88888.00 2014-11-23 15:11:54.412 327 15172.44 13.90 53641.63 88888.00 2014-11-23 15:11:54.912 327 15172.45 13.90 53641.61 88888.00 2014-11-23 15:11:55.412 327 15172.47 13.84 53641.54 88888.00 2014-11-23 15:11:55.912 327 15172.52 13.81 53641.45 88888.00 2014-11-23 15:11:56.412 327 15172.56 13.91 53641.40 88888.00 2014-11-23 15:11:56.912 327 15172.62 13.94 53641.42 88888.00 2014-11-23 15:11:57.412 327 15172.59 13.92 53641.50 88888.00 2014-11-23 15:11:57.912 327 15172.64 14.03 53641.52 88888.00 2014-11-23 15:11:58.412 327 15172.69 14.06 53641.53 88888.00 2014-11-23 15:11:58.912 327 15172.74 14.20 53641.57 88888.00 2014-11-23 15:11:59.412 327 15172.78 14.36 53641.64 88888.00 2014-11-23 15:11:59.912 327 15172.81 14.29 53641.60 88888.00 2014-11-23 15:12:00.412 327 15172.84 14.11 53641.58 88888.00 2014-11-23 15:12:00.912 327 15172.87 14.05 53641.60 88888.00 2014-11-23 15:12:01.412 327 15172.88 13.99 53641.57 88888.00 2014-11-23 15:12:01.912 327 15172.88 13.95 53641.46 88888.00 2014-11-23 15:12:02.412 327 15172.87 14.06 53641.46 88888.00 2014-11-23 15:12:02.912 327 15172.91 14.00 53641.50 88888.00 2014-11-23 15:12:03.412 327 15172.90 13.88 53641.61 88888.00 2014-11-23 15:12:03.912 327 15172.91 13.84 53641.60 88888.00 2014-11-23 15:12:04.412 327 15172.95 13.85 53641.57 88888.00 2014-11-23 15:12:04.912 327 15172.93 13.84 53641.53 88888.00 2014-11-23 15:12:05.412 327 15172.95 13.77 53641.56 88888.00 2014-11-23 15:12:05.912 327 15172.96 13.77 53641.59 88888.00 2014-11-23 15:12:06.412 327 15172.98 13.80 53641.60 88888.00 2014-11-23 15:12:06.912 327 15172.98 13.80 53641.54 88888.00 2014-11-23 15:12:07.412 327 15172.98 13.78 53641.53 88888.00 2014-11-23 15:12:07.912 327 15173.00 13.82 53641.46 88888.00 2014-11-23 15:12:08.412 327 15173.01 13.81 53641.44 88888.00 2014-11-23 15:12:08.912 327 15173.00 13.80 53641.49 88888.00 2014-11-23 15:12:09.412 327 15173.04 13.97 53641.53 88888.00 2014-11-23 15:12:09.912 327 15173.01 14.08 53641.44 88888.00 2014-11-23 15:12:10.412 327 15173.05 13.99 53641.46 88888.00 2014-11-23 15:12:10.912 327 15173.07 13.93 53641.52 88888.00 2014-11-23 15:12:11.412 327 15173.05 13.97 53641.53 88888.00 2014-11-23 15:12:11.912 327 15172.99 13.88 53641.56 88888.00 2014-11-23 15:12:12.412 327 15173.01 13.77 53641.53 88888.00 2014-11-23 15:12:12.912 327 15173.01 13.75 53641.52 88888.00 2014-11-23 15:12:13.412 327 15173.08 13.83 53641.49 88888.00 2014-11-23 15:12:13.912 327 15173.11 13.80 53641.44 88888.00 2014-11-23 15:12:14.412 327 15173.10 13.74 53641.48 88888.00 2014-11-23 15:12:14.912 327 15173.09 13.73 53641.56 88888.00 2014-11-23 15:12:15.412 327 15173.09 13.80 53641.54 88888.00 2014-11-23 15:12:15.912 327 15173.10 13.85 53641.56 88888.00 2014-11-23 15:12:16.412 327 15173.07 13.80 53641.60 88888.00 2014-11-23 15:12:16.912 327 15173.07 13.85 53641.66 88888.00 2014-11-23 15:12:17.412 327 15173.05 13.80 53641.70 88888.00 2014-11-23 15:12:17.912 327 15173.07 13.69 53641.68 88888.00 2014-11-23 15:12:18.412 327 15173.08 13.75 53641.73 88888.00 2014-11-23 15:12:18.912 327 15173.05 13.84 53641.69 88888.00 2014-11-23 15:12:19.412 327 15173.04 13.80 53641.65 88888.00 2014-11-23 15:12:19.912 327 15173.04 13.67 53641.60 88888.00 2014-11-23 15:12:20.412 327 15173.06 13.62 53641.56 88888.00 2014-11-23 15:12:20.912 327 15173.09 13.54 53641.63 88888.00 2014-11-23 15:12:21.412 327 15173.16 13.47 53641.66 88888.00 2014-11-23 15:12:21.912 327 15173.19 13.38 53641.67 88888.00 2014-11-23 15:12:22.412 327 15173.22 13.30 53641.75 88888.00 2014-11-23 15:12:22.912 327 15173.17 13.29 53641.82 88888.00 2014-11-23 15:12:23.412 327 15173.16 13.34 53641.83 88888.00 2014-11-23 15:12:23.912 327 15173.16 13.38 53641.84 88888.00 2014-11-23 15:12:24.412 327 15173.16 13.42 53641.77 88888.00 2014-11-23 15:12:24.912 327 15173.17 13.47 53641.73 88888.00 2014-11-23 15:12:25.412 327 15173.22 13.45 53641.76 88888.00 2014-11-23 15:12:25.912 327 15173.22 13.38 53641.76 88888.00 2014-11-23 15:12:26.412 327 15173.20 13.33 53641.76 88888.00 2014-11-23 15:12:26.912 327 15173.17 13.29 53641.78 88888.00 2014-11-23 15:12:27.412 327 15173.18 13.28 53641.78 88888.00 2014-11-23 15:12:27.912 327 15173.20 13.31 53641.76 88888.00 2014-11-23 15:12:28.412 327 15173.20 13.29 53641.79 88888.00 2014-11-23 15:12:28.912 327 15173.19 13.24 53641.81 88888.00 2014-11-23 15:12:29.412 327 15173.20 13.25 53641.84 88888.00 2014-11-23 15:12:29.912 327 15173.17 13.24 53641.85 88888.00 2014-11-23 15:12:30.412 327 15173.11 13.24 53641.89 88888.00 2014-11-23 15:12:30.912 327 15173.19 13.25 53641.85 88888.00 2014-11-23 15:12:31.412 327 15173.25 13.30 53641.78 88888.00 2014-11-23 15:12:31.912 327 15173.26 13.25 53641.72 88888.00 2014-11-23 15:12:32.412 327 15173.22 13.23 53641.78 88888.00 2014-11-23 15:12:32.912 327 15173.24 13.23 53641.80 88888.00 2014-11-23 15:12:33.412 327 15173.24 13.24 53641.84 88888.00 2014-11-23 15:12:33.912 327 15173.19 13.17 53641.95 88888.00 2014-11-23 15:12:34.412 327 15173.18 13.14 53641.90 88888.00 2014-11-23 15:12:34.912 327 15173.23 13.07 53641.90 88888.00 2014-11-23 15:12:35.412 327 15173.22 13.05 53641.88 88888.00 2014-11-23 15:12:35.912 327 15173.18 13.05 53641.86 88888.00 2014-11-23 15:12:36.412 327 15173.16 13.05 53641.85 88888.00 2014-11-23 15:12:36.912 327 15173.17 13.08 53641.93 88888.00 2014-11-23 15:12:37.412 327 15173.18 13.17 53641.89 88888.00 2014-11-23 15:12:37.912 327 15173.15 13.17 53641.92 88888.00 2014-11-23 15:12:38.412 327 15173.15 13.22 53641.93 88888.00 2014-11-23 15:12:38.912 327 15173.11 13.26 53641.98 88888.00 2014-11-23 15:12:39.412 327 15173.13 13.24 53642.02 88888.00 2014-11-23 15:12:39.912 327 15173.13 13.24 53642.06 88888.00 2014-11-23 15:12:40.412 327 15173.11 13.22 53642.04 88888.00 2014-11-23 15:12:40.912 327 15173.17 13.24 53642.09 88888.00 2014-11-23 15:12:41.412 327 15173.18 13.22 53642.09 88888.00 2014-11-23 15:12:41.912 327 15173.14 13.31 53642.09 88888.00 2014-11-23 15:12:42.412 327 15173.11 13.41 53642.10 88888.00 2014-11-23 15:12:42.912 327 15173.08 13.41 53642.07 88888.00 2014-11-23 15:12:43.412 327 15173.05 13.38 53642.10 88888.00 2014-11-23 15:12:43.912 327 15173.09 13.33 53642.14 88888.00 2014-11-23 15:12:44.412 327 15173.11 13.33 53642.16 88888.00 2014-11-23 15:12:44.912 327 15173.08 13.34 53642.19 88888.00 2014-11-23 15:12:45.412 327 15173.08 13.36 53642.19 88888.00 2014-11-23 15:12:45.912 327 15173.09 13.38 53642.22 88888.00 2014-11-23 15:12:46.412 327 15173.09 13.38 53642.21 88888.00 2014-11-23 15:12:46.912 327 15173.05 13.56 53642.26 88888.00 2014-11-23 15:12:47.412 327 15173.01 13.63 53642.29 88888.00 2014-11-23 15:12:47.912 327 15172.99 13.60 53642.35 88888.00 2014-11-23 15:12:48.412 327 15173.02 13.62 53642.31 88888.00 2014-11-23 15:12:48.912 327 15173.05 13.55 53642.26 88888.00 2014-11-23 15:12:49.412 327 15173.00 13.55 53642.33 88888.00 2014-11-23 15:12:49.912 327 15172.93 13.51 53642.37 88888.00 2014-11-23 15:12:50.412 327 15172.91 13.45 53642.30 88888.00 2014-11-23 15:12:50.912 327 15172.93 13.36 53642.33 88888.00 2014-11-23 15:12:51.412 327 15172.93 13.39 53642.38 88888.00 2014-11-23 15:12:51.912 327 15172.91 13.33 53642.39 88888.00 2014-11-23 15:12:52.412 327 15172.90 13.36 53642.43 88888.00 2014-11-23 15:12:52.912 327 15172.88 13.29 53642.51 88888.00 2014-11-23 15:12:53.412 327 15172.86 13.22 53642.49 88888.00 2014-11-23 15:12:53.912 327 15172.84 13.20 53642.41 88888.00 2014-11-23 15:12:54.412 327 15172.79 13.14 53642.43 88888.00 2014-11-23 15:12:54.912 327 15172.78 13.10 53642.44 88888.00 2014-11-23 15:12:55.412 327 15172.78 13.12 53642.44 88888.00 2014-11-23 15:12:55.912 327 15172.73 13.07 53642.45 88888.00 2014-11-23 15:12:56.412 327 15172.73 13.03 53642.53 88888.00 2014-11-23 15:12:56.912 327 15172.78 12.99 53642.49 88888.00 2014-11-23 15:12:57.412 327 15172.81 12.96 53642.57 88888.00 2014-11-23 15:12:57.912 327 15172.72 12.91 53642.60 88888.00 2014-11-23 15:12:58.412 327 15172.69 12.86 53642.51 88888.00 2014-11-23 15:12:58.912 327 15172.68 12.88 53642.57 88888.00 2014-11-23 15:12:59.412 327 15172.68 12.89 53642.57 88888.00 2014-11-23 15:12:59.912 327 15172.66 12.94 53642.51 88888.00 2014-11-23 15:13:00.412 327 15172.66 12.90 53642.49 88888.00 2014-11-23 15:13:00.912 327 15172.64 12.90 53642.50 88888.00 2014-11-23 15:13:01.412 327 15172.62 12.94 53642.50 88888.00 2014-11-23 15:13:01.912 327 15172.60 12.88 53642.54 88888.00 2014-11-23 15:13:02.412 327 15172.59 12.93 53642.54 88888.00 2014-11-23 15:13:02.912 327 15172.60 12.98 53642.57 88888.00 2014-11-23 15:13:03.412 327 15172.63 12.97 53642.64 88888.00 2014-11-23 15:13:03.912 327 15172.58 12.96 53642.66 88888.00 2014-11-23 15:13:04.412 327 15172.58 13.04 53642.69 88888.00 2014-11-23 15:13:04.912 327 15172.62 13.05 53642.66 88888.00 2014-11-23 15:13:05.412 327 15172.62 13.02 53642.64 88888.00 2014-11-23 15:13:05.912 327 15172.60 13.05 53642.64 88888.00 2014-11-23 15:13:06.412 327 15172.64 13.15 53642.60 88888.00 2014-11-23 15:13:06.912 327 15172.59 13.16 53642.63 88888.00 2014-11-23 15:13:07.412 327 15172.54 13.21 53642.59 88888.00 2014-11-23 15:13:07.912 327 15172.59 13.16 53642.58 88888.00 2014-11-23 15:13:08.412 327 15172.59 13.21 53642.67 88888.00 2014-11-23 15:13:08.912 327 15172.65 13.14 53642.68 88888.00 2014-11-23 15:13:09.412 327 15172.70 13.05 53642.68 88888.00 2014-11-23 15:13:09.912 327 15172.73 13.05 53642.71 88888.00 2014-11-23 15:13:10.412 327 15172.71 13.07 53642.70 88888.00 2014-11-23 15:13:10.912 327 15172.72 13.15 53642.73 88888.00 2014-11-23 15:13:11.412 327 15172.68 13.25 53642.76 88888.00 2014-11-23 15:13:11.912 327 15172.65 13.22 53642.66 88888.00 2014-11-23 15:13:12.412 327 15172.68 13.20 53642.66 88888.00 2014-11-23 15:13:12.912 327 15172.68 13.21 53642.65 88888.00 2014-11-23 15:13:13.412 327 15172.69 13.26 53642.71 88888.00 2014-11-23 15:13:13.912 327 15172.72 13.26 53642.76 88888.00 2014-11-23 15:13:14.412 327 15172.73 13.24 53642.76 88888.00 2014-11-23 15:13:14.912 327 15172.70 13.21 53642.77 88888.00 2014-11-23 15:13:15.412 327 15172.68 13.19 53642.82 88888.00 2014-11-23 15:13:15.912 327 15172.65 13.16 53642.81 88888.00 2014-11-23 15:13:16.412 327 15172.64 13.22 53642.80 88888.00 2014-11-23 15:13:16.912 327 15172.63 13.22 53642.78 88888.00 2014-11-23 15:13:17.412 327 15172.64 13.21 53642.71 88888.00 2014-11-23 15:13:17.912 327 15172.64 13.23 53642.77 88888.00 2014-11-23 15:13:18.412 327 15172.64 13.23 53642.69 88888.00 2014-11-23 15:13:18.912 327 15172.62 13.26 53642.70 88888.00 2014-11-23 15:13:19.412 327 15172.62 13.25 53642.70 88888.00 2014-11-23 15:13:19.912 327 15172.62 13.24 53642.74 88888.00 2014-11-23 15:13:20.412 327 15172.63 13.25 53642.71 88888.00 2014-11-23 15:13:20.912 327 15172.65 13.37 53642.80 88888.00 2014-11-23 15:13:21.412 327 15172.63 13.45 53642.87 88888.00 2014-11-23 15:13:21.912 327 15172.65 13.36 53642.86 88888.00 2014-11-23 15:13:22.412 327 15172.59 13.37 53642.87 88888.00 2014-11-23 15:13:22.912 327 15172.56 13.42 53642.88 88888.00 2014-11-23 15:13:23.412 327 15172.54 13.60 53642.86 88888.00 2014-11-23 15:13:23.912 327 15172.50 13.71 53642.91 88888.00 2014-11-23 15:13:24.412 327 15172.51 13.48 53642.96 88888.00 2014-11-23 15:13:24.912 327 15172.54 13.45 53642.97 88888.00 2014-11-23 15:13:25.412 327 15172.54 13.51 53642.96 88888.00 2014-11-23 15:13:25.912 327 15172.56 13.71 53642.96 88888.00 2014-11-23 15:13:26.412 327 15172.55 13.74 53642.99 88888.00 2014-11-23 15:13:26.912 327 15172.56 13.65 53643.02 88888.00 2014-11-23 15:13:27.412 327 15172.52 13.58 53643.05 88888.00 2014-11-23 15:13:27.912 327 15172.50 13.59 53643.10 88888.00 2014-11-23 15:13:28.412 327 15172.46 13.58 53643.09 88888.00 2014-11-23 15:13:28.912 327 15172.45 13.59 53643.04 88888.00 2014-11-23 15:13:29.412 327 15172.47 13.69 53643.13 88888.00 2014-11-23 15:13:29.912 327 15172.53 13.71 53643.16 88888.00 2014-11-23 15:13:30.412 327 15172.54 13.64 53643.19 88888.00 2014-11-23 15:13:30.912 327 15172.52 13.66 53643.16 88888.00 2014-11-23 15:13:31.412 327 15172.52 13.72 53643.18 88888.00 2014-11-23 15:13:31.912 327 15172.51 13.73 53643.19 88888.00 2014-11-23 15:13:32.412 327 15172.56 13.75 53643.22 88888.00 2014-11-23 15:13:32.912 327 15172.56 13.88 53643.27 88888.00 2014-11-23 15:13:33.412 327 15172.55 13.94 53643.29 88888.00 2014-11-23 15:13:33.912 327 15172.61 13.90 53643.32 88888.00 2014-11-23 15:13:34.412 327 15172.66 13.84 53643.31 88888.00 2014-11-23 15:13:34.912 327 15172.68 13.97 53643.22 88888.00 2014-11-23 15:13:35.412 327 15172.70 14.06 53643.24 88888.00 2014-11-23 15:13:35.912 327 15172.70 14.03 53643.13 88888.00 2014-11-23 15:13:36.412 327 15172.66 13.90 53643.09 88888.00 2014-11-23 15:13:36.912 327 15172.71 13.86 53643.19 88888.00 2014-11-23 15:13:37.412 327 15172.74 13.94 53643.16 88888.00 2014-11-23 15:13:37.912 327 15172.71 13.97 53643.11 88888.00 2014-11-23 15:13:38.412 327 15172.68 13.99 53643.19 88888.00 2014-11-23 15:13:38.912 327 15172.68 14.10 53643.27 88888.00 2014-11-23 15:13:39.412 327 15172.71 14.07 53643.30 88888.00 2014-11-23 15:13:39.912 327 15172.70 14.06 53643.28 88888.00 2014-11-23 15:13:40.412 327 15172.71 14.06 53643.27 88888.00 2014-11-23 15:13:40.912 327 15172.75 14.03 53643.41 88888.00 2014-11-23 15:13:41.412 327 15172.79 14.17 53643.43 88888.00 2014-11-23 15:13:41.912 327 15172.77 14.15 53643.36 88888.00 2014-11-23 15:13:42.412 327 15172.79 14.11 53643.35 88888.00 2014-11-23 15:13:42.912 327 15172.80 14.09 53643.35 88888.00 2014-11-23 15:13:43.412 327 15172.82 14.12 53643.41 88888.00 2014-11-23 15:13:43.912 327 15172.82 14.12 53643.39 88888.00 2014-11-23 15:13:44.412 327 15172.81 14.20 53643.38 88888.00 2014-11-23 15:13:44.912 327 15172.81 14.23 53643.46 88888.00 2014-11-23 15:13:45.412 327 15172.81 14.20 53643.49 88888.00 2014-11-23 15:13:45.912 327 15172.81 14.20 53643.49 88888.00 2014-11-23 15:13:46.412 327 15172.80 14.21 53643.44 88888.00 2014-11-23 15:13:46.912 327 15172.72 14.25 53643.40 88888.00 2014-11-23 15:13:47.412 327 15172.77 14.27 53643.42 88888.00 2014-11-23 15:13:47.912 327 15172.80 14.25 53643.40 88888.00 2014-11-23 15:13:48.412 327 15172.80 14.34 53643.36 88888.00 2014-11-23 15:13:48.912 327 15172.74 14.24 53643.45 88888.00 2014-11-23 15:13:49.412 327 15172.74 14.20 53643.51 88888.00 2014-11-23 15:13:49.912 327 15172.69 14.26 53643.51 88888.00 2014-11-23 15:13:50.412 327 15172.69 14.26 53643.52 88888.00 2014-11-23 15:13:50.912 327 15172.65 14.31 53643.58 88888.00 2014-11-23 15:13:51.412 327 15172.73 14.25 53643.64 88888.00 2014-11-23 15:13:51.912 327 15172.69 14.28 53643.69 88888.00 2014-11-23 15:13:52.412 327 15172.75 14.32 53643.66 88888.00 2014-11-23 15:13:52.912 327 15172.77 14.33 53643.62 88888.00 2014-11-23 15:13:53.412 327 15172.77 14.33 53643.64 88888.00 2014-11-23 15:13:53.912 327 15172.72 14.29 53643.67 88888.00 2014-11-23 15:13:54.412 327 15172.71 14.27 53643.76 88888.00 2014-11-23 15:13:54.912 327 15172.74 14.18 53643.74 88888.00 2014-11-23 15:13:55.412 327 15172.80 14.24 53643.76 88888.00 2014-11-23 15:13:55.912 327 15172.80 14.34 53643.68 88888.00 2014-11-23 15:13:56.412 327 15172.82 14.35 53643.79 88888.00 2014-11-23 15:13:56.912 327 15172.82 14.28 53643.85 88888.00 2014-11-23 15:13:57.412 327 15172.83 14.21 53643.78 88888.00 2014-11-23 15:13:57.912 327 15172.81 14.26 53643.77 88888.00 2014-11-23 15:13:58.412 327 15172.87 14.34 53643.75 88888.00 2014-11-23 15:13:58.912 327 15172.91 14.28 53643.74 88888.00 2014-11-23 15:13:59.412 327 15172.96 14.17 53643.72 88888.00 2014-11-23 15:13:59.912 327 15172.96 14.18 53643.70 88888.00 2014-11-23 15:14:00.412 327 15172.97 14.09 53643.69 88888.00 2014-11-23 15:14:00.912 327 15173.01 14.09 53643.72 88888.00 2014-11-23 15:14:01.412 327 15172.99 14.19 53643.76 88888.00 2014-11-23 15:14:01.912 327 15173.05 14.21 53643.74 88888.00 2014-11-23 15:14:02.412 327 15173.01 14.23 53643.66 88888.00 2014-11-23 15:14:02.912 327 15173.02 14.16 53643.66 88888.00 2014-11-23 15:14:03.412 327 15173.02 14.21 53643.67 88888.00 2014-11-23 15:14:03.912 327 15172.98 14.24 53643.63 88888.00 2014-11-23 15:14:04.412 327 15173.00 14.11 53643.68 88888.00 2014-11-23 15:14:04.912 327 15173.02 14.09 53643.66 88888.00 2014-11-23 15:14:05.412 327 15173.05 14.11 53643.67 88888.00 2014-11-23 15:14:05.912 327 15173.05 14.10 53643.71 88888.00 2014-11-23 15:14:06.412 327 15173.08 14.16 53643.74 88888.00 2014-11-23 15:14:06.912 327 15173.09 14.23 53643.79 88888.00 2014-11-23 15:14:07.412 327 15173.04 14.21 53643.80 88888.00 2014-11-23 15:14:07.912 327 15173.06 14.14 53643.82 88888.00 2014-11-23 15:14:08.412 327 15173.09 14.05 53643.83 88888.00 2014-11-23 15:14:08.912 327 15173.08 14.02 53643.85 88888.00 2014-11-23 15:14:09.412 327 15173.10 14.07 53643.87 88888.00 2014-11-23 15:14:09.912 327 15173.08 14.01 53643.85 88888.00 2014-11-23 15:14:10.412 327 15173.11 14.09 53643.85 88888.00 2014-11-23 15:14:10.912 327 15173.13 14.11 53643.85 88888.00 2014-11-23 15:14:11.412 327 15173.14 14.08 53643.87 88888.00 2014-11-23 15:14:11.912 327 15173.14 14.03 53643.89 88888.00 2014-11-23 15:14:12.412 327 15173.14 14.02 53643.86 88888.00 2014-11-23 15:14:12.912 327 15173.14 13.97 53643.86 88888.00 2014-11-23 15:14:13.412 327 15173.19 13.99 53643.87 88888.00 2014-11-23 15:14:13.912 327 15173.28 14.00 53643.92 88888.00 2014-11-23 15:14:14.412 327 15173.31 14.01 53644.08 88888.00 2014-11-23 15:14:14.912 327 15173.31 14.07 53644.11 88888.00 2014-11-23 15:14:15.412 327 15173.32 14.14 53644.02 88888.00 2014-11-23 15:14:15.912 327 15173.34 14.07 53643.98 88888.00 2014-11-23 15:14:16.412 327 15173.34 13.89 53643.99 88888.00 2014-11-23 15:14:16.912 327 15173.35 13.88 53644.03 88888.00 2014-11-23 15:14:17.412 327 15173.38 13.97 53643.95 88888.00 2014-11-23 15:14:17.912 327 15173.40 13.90 53643.87 88888.00 2014-11-23 15:14:18.412 327 15173.44 13.90 53643.92 88888.00 2014-11-23 15:14:18.912 327 15173.44 14.05 53643.97 88888.00 2014-11-23 15:14:19.412 327 15173.40 14.02 53643.91 88888.00 2014-11-23 15:14:19.912 327 15173.40 14.01 53643.97 88888.00 2014-11-23 15:14:20.412 327 15173.41 13.99 53643.92 88888.00 2014-11-23 15:14:20.912 327 15173.37 13.95 53643.94 88888.00 2014-11-23 15:14:21.412 327 15173.37 13.92 53643.97 88888.00 2014-11-23 15:14:21.912 327 15173.40 14.01 53643.98 88888.00 2014-11-23 15:14:22.412 327 15173.38 14.09 53643.98 88888.00 2014-11-23 15:14:22.912 327 15173.36 14.12 53644.00 88888.00 2014-11-23 15:14:23.412 327 15173.33 14.11 53644.04 88888.00 2014-11-23 15:14:23.912 327 15173.33 14.12 53644.09 88888.00 2014-11-23 15:14:24.412 327 15173.32 14.18 53644.05 88888.00 2014-11-23 15:14:24.912 327 15173.32 14.21 53643.97 88888.00 2014-11-23 15:14:25.412 327 15173.31 14.21 53643.97 88888.00 2014-11-23 15:14:25.912 327 15173.29 14.19 53644.06 88888.00 2014-11-23 15:14:26.412 327 15173.26 14.20 53644.11 88888.00 2014-11-23 15:14:26.912 327 15173.24 14.17 53644.15 88888.00 2014-11-23 15:14:27.412 327 15173.24 14.15 53644.20 88888.00 2014-11-23 15:14:27.912 327 15173.18 14.11 53644.19 88888.00 2014-11-23 15:14:28.412 327 15173.15 14.07 53644.15 88888.00 2014-11-23 15:14:28.912 327 15173.13 14.16 53644.07 88888.00 2014-11-23 15:14:29.412 327 15173.15 14.17 53644.08 88888.00 2014-11-23 15:14:29.912 327 15173.16 14.12 53644.16 88888.00 2014-11-23 15:14:30.412 327 15173.16 14.16 53644.10 88888.00 2014-11-23 15:14:30.912 327 15173.17 14.11 53644.09 88888.00 2014-11-23 15:14:31.412 327 15173.15 14.00 53644.12 88888.00 2014-11-23 15:14:31.912 327 15173.16 14.09 53644.15 88888.00 2014-11-23 15:14:32.412 327 15173.09 14.07 53644.19 88888.00 2014-11-23 15:14:32.912 327 15173.10 13.98 53644.31 88888.00 2014-11-23 15:14:33.412 327 15173.10 14.05 53644.32 88888.00 2014-11-23 15:14:33.912 327 15173.04 14.09 53644.29 88888.00 2014-11-23 15:14:34.412 327 15173.10 14.02 53644.25 88888.00 2014-11-23 15:14:34.912 327 15173.14 14.08 53644.21 88888.00 2014-11-23 15:14:35.412 327 15173.06 14.06 53644.20 88888.00 2014-11-23 15:14:35.912 327 15173.06 14.05 53644.11 88888.00 2014-11-23 15:14:36.412 327 15173.04 14.02 53644.20 88888.00 2014-11-23 15:14:36.912 327 15173.05 14.06 53644.26 88888.00 2014-11-23 15:14:37.412 327 15173.10 14.06 53644.20 88888.00 2014-11-23 15:14:37.912 327 15173.13 14.12 53644.23 88888.00 2014-11-23 15:14:38.412 327 15173.13 14.11 53644.23 88888.00 2014-11-23 15:14:38.912 327 15173.14 14.01 53644.18 88888.00 2014-11-23 15:14:39.412 327 15173.15 14.00 53644.25 88888.00 2014-11-23 15:14:39.912 327 15173.22 14.07 53644.28 88888.00 2014-11-23 15:14:40.412 327 15173.26 14.08 53644.25 88888.00 2014-11-23 15:14:40.912 327 15173.25 14.12 53644.18 88888.00 2014-11-23 15:14:41.412 327 15173.23 14.09 53644.20 88888.00 2014-11-23 15:14:41.912 327 15173.26 14.01 53644.18 88888.00 2014-11-23 15:14:42.412 327 15173.29 14.07 53644.18 88888.00 2014-11-23 15:14:42.912 327 15173.29 14.14 53644.22 88888.00 2014-11-23 15:14:43.412 327 15173.33 14.09 53644.20 88888.00 2014-11-23 15:14:43.912 327 15173.37 14.12 53644.22 88888.00 2014-11-23 15:14:44.412 327 15173.37 14.16 53644.23 88888.00 2014-11-23 15:14:44.912 327 15173.34 14.17 53644.30 88888.00 2014-11-23 15:14:45.412 327 15173.36 14.19 53644.30 88888.00 2014-11-23 15:14:45.912 327 15173.41 14.24 53644.24 88888.00 2014-11-23 15:14:46.412 327 15173.40 14.31 53644.15 88888.00 2014-11-23 15:14:46.912 327 15173.36 14.40 53644.18 88888.00 2014-11-23 15:14:47.412 327 15173.36 14.57 53644.18 88888.00 2014-11-23 15:14:47.912 327 15173.38 14.66 53644.25 88888.00 2014-11-23 15:14:48.412 327 15173.42 14.68 53644.35 88888.00 2014-11-23 15:14:48.912 327 15173.44 14.59 53644.32 88888.00 2014-11-23 15:14:49.412 327 15173.38 14.57 53644.30 88888.00 2014-11-23 15:14:49.912 327 15173.40 14.68 53644.38 88888.00 2014-11-23 15:14:50.412 327 15173.41 14.60 53644.39 88888.00 2014-11-23 15:14:50.912 327 15173.34 14.46 53644.47 88888.00 2014-11-23 15:14:51.412 327 15173.29 14.47 53644.51 88888.00 2014-11-23 15:14:51.912 327 15173.31 14.53 53644.51 88888.00 2014-11-23 15:14:52.412 327 15173.25 14.60 53644.44 88888.00 2014-11-23 15:14:52.912 327 15173.19 14.61 53644.44 88888.00 2014-11-23 15:14:53.412 327 15173.15 14.60 53644.45 88888.00 2014-11-23 15:14:53.912 327 15173.14 14.59 53644.44 88888.00 2014-11-23 15:14:54.412 327 15173.09 14.61 53644.45 88888.00 2014-11-23 15:14:54.912 327 15173.04 14.59 53644.46 88888.00 2014-11-23 15:14:55.412 327 15173.00 14.59 53644.46 88888.00 2014-11-23 15:14:55.912 327 15172.98 14.59 53644.56 88888.00 2014-11-23 15:14:56.412 327 15172.91 14.61 53644.66 88888.00 2014-11-23 15:14:56.912 327 15172.84 14.57 53644.65 88888.00 2014-11-23 15:14:57.412 327 15172.80 14.52 53644.67 88888.00 2014-11-23 15:14:57.912 327 15172.77 14.55 53644.75 88888.00 2014-11-23 15:14:58.412 327 15172.68 14.60 53644.73 88888.00 2014-11-23 15:14:58.912 327 15172.64 14.64 53644.65 88888.00 2014-11-23 15:14:59.412 327 15172.62 14.76 53644.68 88888.00 2014-11-23 15:14:59.912 327 15172.59 14.76 53644.73 88888.00 2014-11-23 15:15:00.412 327 15172.50 14.71 53644.70 88888.00 2014-11-23 15:15:00.912 327 15172.42 14.76 53644.68 88888.00 2014-11-23 15:15:01.412 327 15172.46 14.79 53644.69 88888.00 2014-11-23 15:15:01.912 327 15172.44 14.76 53644.70 88888.00 2014-11-23 15:15:02.412 327 15172.43 14.83 53644.72 88888.00 2014-11-23 15:15:02.912 327 15172.46 14.90 53644.72 88888.00 2014-11-23 15:15:03.412 327 15172.44 14.73 53644.75 88888.00 2014-11-23 15:15:03.912 327 15172.43 14.76 53644.76 88888.00 2014-11-23 15:15:04.412 327 15172.41 14.79 53644.73 88888.00 2014-11-23 15:15:04.912 327 15172.35 14.76 53644.69 88888.00 2014-11-23 15:15:05.412 327 15172.35 14.75 53644.62 88888.00 2014-11-23 15:15:05.912 327 15172.33 14.72 53644.67 88888.00 2014-11-23 15:15:06.412 327 15172.31 14.73 53644.79 88888.00 2014-11-23 15:15:06.912 327 15172.28 14.73 53644.78 88888.00 2014-11-23 15:15:07.412 327 15172.27 14.75 53644.75 88888.00 2014-11-23 15:15:07.912 327 15172.25 14.75 53644.80 88888.00 2014-11-23 15:15:08.412 327 15172.25 14.80 53644.86 88888.00 2014-11-23 15:15:08.912 327 15172.27 14.85 53644.85 88888.00 2014-11-23 15:15:09.412 327 15172.27 14.81 53644.86 88888.00 2014-11-23 15:15:09.912 327 15172.22 14.81 53644.87 88888.00 2014-11-23 15:15:10.412 327 15172.19 14.80 53644.73 88888.00 2014-11-23 15:15:10.912 327 15172.19 14.78 53644.75 88888.00 2014-11-23 15:15:11.412 327 15172.20 14.79 53644.67 88888.00 2014-11-23 15:15:11.912 327 15172.23 14.76 53644.64 88888.00 2014-11-23 15:15:12.412 327 15172.24 14.80 53644.66 88888.00 2014-11-23 15:15:12.912 327 15172.22 14.85 53644.67 88888.00 2014-11-23 15:15:13.412 327 15172.24 14.89 53644.62 88888.00 2014-11-23 15:15:13.912 327 15172.24 14.87 53644.67 88888.00 2014-11-23 15:15:14.412 327 15172.23 14.88 53644.63 88888.00 2014-11-23 15:15:14.912 327 15172.26 14.87 53644.67 88888.00 2014-11-23 15:15:15.412 327 15172.26 14.85 53644.69 88888.00 2014-11-23 15:15:15.912 327 15172.28 14.86 53644.67 88888.00 2014-11-23 15:15:16.412 327 15172.25 14.94 53644.70 88888.00 2014-11-23 15:15:16.912 327 15172.28 14.92 53644.69 88888.00 2014-11-23 15:15:17.412 327 15172.27 14.83 53644.71 88888.00 2014-11-23 15:15:17.912 327 15172.26 14.81 53644.66 88888.00 2014-11-23 15:15:18.412 327 15172.26 14.85 53644.71 88888.00 2014-11-23 15:15:18.912 327 15172.19 14.89 53644.75 88888.00 2014-11-23 15:15:19.412 327 15172.19 14.89 53644.75 88888.00 2014-11-23 15:15:19.912 327 15172.22 14.89 53644.75 88888.00 2014-11-23 15:15:20.412 327 15172.20 14.93 53644.75 88888.00 2014-11-23 15:15:20.912 327 15172.18 14.87 53644.69 88888.00 2014-11-23 15:15:21.412 327 15172.20 14.87 53644.70 88888.00 2014-11-23 15:15:21.912 327 15172.24 15.01 53644.71 88888.00 2014-11-23 15:15:22.412 327 15172.23 15.16 53644.65 88888.00 2014-11-23 15:15:22.912 327 15172.20 15.12 53644.69 88888.00 2014-11-23 15:15:23.412 327 15172.19 14.97 53644.71 88888.00 2014-11-23 15:15:23.912 327 15172.15 15.01 53644.79 88888.00 2014-11-23 15:15:24.412 327 15172.14 14.97 53644.87 88888.00 2014-11-23 15:15:24.912 327 15172.09 15.01 53644.79 88888.00 2014-11-23 15:15:25.412 327 15172.05 15.03 53644.86 88888.00 2014-11-23 15:15:25.912 327 15172.02 15.18 53644.88 88888.00 2014-11-23 15:15:26.412 327 15172.01 15.21 53644.84 88888.00 2014-11-23 15:15:26.912 327 15172.02 15.07 53644.90 88888.00 2014-11-23 15:15:27.412 327 15172.00 15.07 53644.87 88888.00 2014-11-23 15:15:27.912 327 15171.90 15.14 53644.86 88888.00 2014-11-23 15:15:28.412 327 15171.87 15.15 53644.80 88888.00 2014-11-23 15:15:28.912 327 15171.84 15.07 53644.72 88888.00 2014-11-23 15:15:29.412 327 15171.81 15.04 53644.79 88888.00 2014-11-23 15:15:29.912 327 15171.78 15.12 53644.84 88888.00 2014-11-23 15:15:30.412 327 15171.82 15.12 53644.85 88888.00 2014-11-23 15:15:30.912 327 15171.80 15.14 53644.83 88888.00 2014-11-23 15:15:31.412 327 15171.73 15.18 53644.86 88888.00 2014-11-23 15:15:31.912 327 15171.70 15.16 53644.86 88888.00 2014-11-23 15:15:32.412 327 15171.71 15.23 53644.88 88888.00 2014-11-23 15:15:32.912 327 15171.68 15.18 53644.87 88888.00 2014-11-23 15:15:33.412 327 15171.64 15.18 53644.89 88888.00 2014-11-23 15:15:33.912 327 15171.63 15.26 53644.87 88888.00 2014-11-23 15:15:34.412 327 15171.63 15.32 53644.85 88888.00 2014-11-23 15:15:34.912 327 15171.60 15.36 53644.80 88888.00 2014-11-23 15:15:35.413 327 15171.57 15.36 53644.84 88888.00 2014-11-23 15:15:35.913 327 15171.55 15.39 53644.86 88888.00 2014-11-23 15:15:36.413 327 15171.55 15.47 53644.91 88888.00 2014-11-23 15:15:36.913 327 15171.53 15.49 53644.97 88888.00 2014-11-23 15:15:37.413 327 15171.52 15.50 53644.96 88888.00 2014-11-23 15:15:37.913 327 15171.48 15.52 53644.92 88888.00 2014-11-23 15:15:38.413 327 15171.46 15.58 53644.88 88888.00 2014-11-23 15:15:38.913 327 15171.46 15.61 53644.90 88888.00 2014-11-23 15:15:39.413 327 15171.43 15.57 53644.93 88888.00 2014-11-23 15:15:39.913 327 15171.44 15.59 53644.89 88888.00 2014-11-23 15:15:40.413 327 15171.45 15.64 53644.89 88888.00 2014-11-23 15:15:40.913 327 15171.45 15.71 53644.87 88888.00 2014-11-23 15:15:41.413 327 15171.45 15.67 53644.91 88888.00 2014-11-23 15:15:41.913 327 15171.42 15.61 53644.95 88888.00 2014-11-23 15:15:42.413 327 15171.41 15.62 53644.99 88888.00 2014-11-23 15:15:42.913 327 15171.39 15.67 53645.03 88888.00 2014-11-23 15:15:43.413 327 15171.39 15.66 53645.10 88888.00 2014-11-23 15:15:43.913 327 15171.39 15.65 53645.10 88888.00 2014-11-23 15:15:44.413 327 15171.37 15.65 53645.11 88888.00 2014-11-23 15:15:44.913 327 15171.38 15.72 53645.11 88888.00 2014-11-23 15:15:45.413 327 15171.38 15.84 53645.09 88888.00 2014-11-23 15:15:45.913 327 15171.37 16.04 53645.05 88888.00 2014-11-23 15:15:46.413 327 15171.33 16.14 53645.05 88888.00 2014-11-23 15:15:46.913 327 15171.28 16.15 53645.05 88888.00 2014-11-23 15:15:47.413 327 15171.29 16.07 53645.07 88888.00 2014-11-23 15:15:47.913 327 15171.25 16.16 53645.04 88888.00 2014-11-23 15:15:48.413 327 15171.21 16.17 53645.07 88888.00 2014-11-23 15:15:48.913 327 15171.18 16.11 53645.21 88888.00 2014-11-23 15:15:49.413 327 15171.18 16.16 53645.21 88888.00 2014-11-23 15:15:49.913 327 15171.15 16.40 53645.21 88888.00 2014-11-23 15:15:50.413 327 15171.14 16.41 53645.20 88888.00 2014-11-23 15:15:50.913 327 15171.09 16.39 53645.15 88888.00 2014-11-23 15:15:51.413 327 15171.06 16.33 53645.05 88888.00 2014-11-23 15:15:51.913 327 15170.98 16.25 53645.02 88888.00 2014-11-23 15:15:52.413 327 15170.98 16.18 53645.01 88888.00 2014-11-23 15:15:52.913 327 15170.96 16.14 53645.04 88888.00 2014-11-23 15:15:53.413 327 15170.96 16.18 53645.08 88888.00 2014-11-23 15:15:53.913 327 15170.92 16.23 53645.17 88888.00 2014-11-23 15:15:54.413 327 15170.85 16.17 53645.18 88888.00 2014-11-23 15:15:54.913 327 15170.78 16.23 53645.15 88888.00 2014-11-23 15:15:55.413 327 15170.78 16.28 53645.16 88888.00 2014-11-23 15:15:55.913 327 15170.74 16.24 53645.23 88888.00 2014-11-23 15:15:56.413 327 15170.67 16.16 53645.23 88888.00 2014-11-23 15:15:56.913 327 15170.66 16.16 53645.18 88888.00 2014-11-23 15:15:57.413 327 15170.70 16.23 53645.13 88888.00 2014-11-23 15:15:57.913 327 15170.65 16.15 53645.16 88888.00 2014-11-23 15:15:58.413 327 15170.67 16.16 53645.18 88888.00 2014-11-23 15:15:58.913 327 15170.67 16.20 53645.18 88888.00 2014-11-23 15:15:59.413 327 15170.69 16.15 53645.16 88888.00 2014-11-23 15:15:59.913 327 15170.65 16.15 53645.20 88888.00 2014-11-23 15:16:00.413 327 15170.67 16.15 53645.24 88888.00 2014-11-23 15:16:00.913 327 15170.65 16.17 53645.22 88888.00 2014-11-23 15:16:01.413 327 15170.64 16.23 53645.16 88888.00 2014-11-23 15:16:01.913 327 15170.61 16.17 53645.25 88888.00 2014-11-23 15:16:02.413 327 15170.62 16.22 53645.25 88888.00 2014-11-23 15:16:02.913 327 15170.64 16.41 53645.23 88888.00 2014-11-23 15:16:03.413 327 15170.63 16.45 53645.17 88888.00 2014-11-23 15:16:03.913 327 15170.65 16.47 53645.13 88888.00 2014-11-23 15:16:04.413 327 15170.70 16.40 53645.08 88888.00 2014-11-23 15:16:04.913 327 15170.67 16.14 53645.13 88888.00 2014-11-23 15:16:05.413 327 15170.65 16.00 53645.11 88888.00 2014-11-23 15:16:05.913 327 15170.64 16.01 53645.10 88888.00 2014-11-23 15:16:06.413 327 15170.67 16.18 53645.12 88888.00 2014-11-23 15:16:06.913 327 15170.67 16.31 53645.12 88888.00 2014-11-23 15:16:07.413 327 15170.69 16.33 53645.20 88888.00 2014-11-23 15:16:07.913 327 15170.65 16.32 53645.22 88888.00 2014-11-23 15:16:08.413 327 15170.64 16.33 53645.19 88888.00 2014-11-23 15:16:08.913 327 15170.67 16.27 53645.21 88888.00 2014-11-23 15:16:09.413 327 15170.66 16.26 53645.09 88888.00 2014-11-23 15:16:09.913 327 15170.63 16.23 53645.06 88888.00 2014-11-23 15:16:10.413 327 15170.63 16.28 53645.09 88888.00 2014-11-23 15:16:10.913 327 15170.61 16.22 53645.13 88888.00 2014-11-23 15:16:11.413 327 15170.57 16.16 53645.16 88888.00 2014-11-23 15:16:11.913 327 15170.53 16.13 53645.15 88888.00 2014-11-23 15:16:12.413 327 15170.52 16.06 53645.08 88888.00 2014-11-23 15:16:12.913 327 15170.48 16.17 53645.11 88888.00 2014-11-23 15:16:13.413 327 15170.51 16.27 53645.21 88888.00 2014-11-23 15:16:13.913 327 15170.45 16.26 53645.17 88888.00 2014-11-23 15:16:14.413 327 15170.38 16.20 53645.12 88888.00 2014-11-23 15:16:14.913 327 15170.33 16.16 53645.09 88888.00 2014-11-23 15:16:15.413 327 15170.32 16.17 53645.07 88888.00 2014-11-23 15:16:15.913 327 15170.30 16.17 53645.13 88888.00 2014-11-23 15:16:16.413 327 15170.30 16.17 53645.11 88888.00 2014-11-23 15:16:16.913 327 15170.26 16.16 53645.12 88888.00 2014-11-23 15:16:17.413 327 15170.23 16.15 53645.13 88888.00 2014-11-23 15:16:17.913 327 15170.20 16.10 53645.11 88888.00 2014-11-23 15:16:18.413 327 15170.20 16.10 53645.16 88888.00 2014-11-23 15:16:18.913 327 15170.25 16.13 53645.12 88888.00 2014-11-23 15:16:19.413 327 15170.24 16.11 53645.05 88888.00 2014-11-23 15:16:19.913 327 15170.23 16.09 53645.05 88888.00 2014-11-23 15:16:20.413 327 15170.17 16.09 53645.04 88888.00 2014-11-23 15:16:20.913 327 15170.23 15.98 53644.95 88888.00 2014-11-23 15:16:21.413 327 15170.19 16.02 53644.86 88888.00 2014-11-23 15:16:21.913 327 15170.18 15.93 53644.84 88888.00 2014-11-23 15:16:22.413 327 15170.19 15.73 53644.88 88888.00 2014-11-23 15:16:22.913 327 15170.18 15.65 53644.92 88888.00 2014-11-23 15:16:23.413 327 15170.17 15.67 53644.93 88888.00 2014-11-23 15:16:23.913 327 15170.19 15.72 53644.97 88888.00 2014-11-23 15:16:24.413 327 15170.15 15.71 53644.98 88888.00 2014-11-23 15:16:24.913 327 15170.17 15.90 53645.03 88888.00 2014-11-23 15:16:25.413 327 15170.21 16.08 53644.98 88888.00 2014-11-23 15:16:25.913 327 15170.25 16.09 53644.96 88888.00 2014-11-23 15:16:26.413 327 15170.26 16.04 53644.88 88888.00 2014-11-23 15:16:26.913 327 15170.21 16.09 53644.87 88888.00 2014-11-23 15:16:27.413 327 15170.25 16.05 53644.86 88888.00 2014-11-23 15:16:27.913 327 15170.29 16.06 53644.88 88888.00 2014-11-23 15:16:28.413 327 15170.25 15.98 53644.89 88888.00 2014-11-23 15:16:28.913 327 15170.25 16.00 53644.89 88888.00 2014-11-23 15:16:29.413 327 15170.20 16.06 53644.87 88888.00 2014-11-23 15:16:29.913 327 15170.24 16.09 53644.93 88888.00 2014-11-23 15:16:30.413 327 15170.17 16.08 53644.91 88888.00 2014-11-23 15:16:30.913 327 15170.16 16.11 53644.87 88888.00 2014-11-23 15:16:31.413 327 15170.08 16.13 53644.92 88888.00 2014-11-23 15:16:31.913 327 15170.07 16.20 53644.96 88888.00 2014-11-23 15:16:32.413 327 15170.07 16.18 53644.98 88888.00 2014-11-23 15:16:32.913 327 15169.98 16.15 53645.02 88888.00 2014-11-23 15:16:33.413 327 15169.97 16.15 53644.97 88888.00 2014-11-23 15:16:33.913 327 15169.94 16.17 53645.03 88888.00 2014-11-23 15:16:34.413 327 15169.89 16.15 53644.98 88888.00 2014-11-23 15:16:34.913 327 15169.85 16.11 53645.02 88888.00 2014-11-23 15:16:35.413 327 15169.76 16.14 53645.09 88888.00 2014-11-23 15:16:35.913 327 15169.76 16.18 53645.17 88888.00 2014-11-23 15:16:36.413 327 15169.76 16.19 53645.17 88888.00 2014-11-23 15:16:36.913 327 15169.71 16.17 53645.19 88888.00 2014-11-23 15:16:37.413 327 15169.67 16.14 53645.18 88888.00 2014-11-23 15:16:37.913 327 15169.64 16.15 53645.18 88888.00 2014-11-23 15:16:38.413 327 15169.60 16.18 53645.13 88888.00 2014-11-23 15:16:38.913 327 15169.53 16.23 53645.10 88888.00 2014-11-23 15:16:39.413 327 15169.49 16.23 53645.07 88888.00 2014-11-23 15:16:39.913 327 15169.44 16.16 53645.15 88888.00 2014-11-23 15:16:40.413 327 15169.38 16.15 53645.17 88888.00 2014-11-23 15:16:40.913 327 15169.35 16.16 53645.19 88888.00 2014-11-23 15:16:41.413 327 15169.36 16.14 53645.24 88888.00 2014-11-23 15:16:41.913 327 15169.33 16.09 53645.32 88888.00 2014-11-23 15:16:42.413 327 15169.30 16.09 53645.32 88888.00 2014-11-23 15:16:42.913 327 15169.36 16.11 53645.30 88888.00 2014-11-23 15:16:43.413 327 15169.34 16.17 53645.29 88888.00 2014-11-23 15:16:43.913 327 15169.27 16.13 53645.22 88888.00 2014-11-23 15:16:44.413 327 15169.30 16.07 53645.18 88888.00 2014-11-23 15:16:44.913 327 15169.31 16.08 53645.16 88888.00 2014-11-23 15:16:45.413 327 15169.27 16.07 53645.17 88888.00 2014-11-23 15:16:45.913 327 15169.27 16.05 53645.19 88888.00 2014-11-23 15:16:46.413 327 15169.27 16.06 53645.08 88888.00 2014-11-23 15:16:46.913 327 15169.26 16.04 53645.01 88888.00 2014-11-23 15:16:47.413 327 15169.25 16.02 53645.06 88888.00 2014-11-23 15:16:47.913 327 15169.21 16.07 53645.17 88888.00 2014-11-23 15:16:48.413 327 15169.22 16.08 53645.19 88888.00 2014-11-23 15:16:48.913 327 15169.27 16.06 53645.12 88888.00 2014-11-23 15:16:49.413 327 15169.19 16.05 53645.11 88888.00 2014-11-23 15:16:49.913 327 15169.24 16.06 53645.07 88888.00 2014-11-23 15:16:50.413 327 15169.29 16.07 53645.00 88888.00 2014-11-23 15:16:50.913 327 15169.29 16.02 53644.97 88888.00 2014-11-23 15:16:51.413 327 15169.33 16.02 53645.01 88888.00 2014-11-23 15:16:51.913 327 15169.33 16.02 53645.04 88888.00 2014-11-23 15:16:52.413 327 15169.33 16.07 53645.02 88888.00 2014-11-23 15:16:52.913 327 15169.40 16.07 53644.99 88888.00 2014-11-23 15:16:53.413 327 15169.44 16.05 53645.01 88888.00 2014-11-23 15:16:53.913 327 15169.44 16.02 53645.01 88888.00 2014-11-23 15:16:54.413 327 15169.42 15.93 53645.01 88888.00 2014-11-23 15:16:54.913 327 15169.46 15.84 53644.97 88888.00 2014-11-23 15:16:55.413 327 15169.47 15.90 53644.92 88888.00 2014-11-23 15:16:55.913 327 15169.44 15.94 53644.97 88888.00 2014-11-23 15:16:56.413 327 15169.39 15.97 53644.95 88888.00 2014-11-23 15:16:56.913 327 15169.37 15.91 53644.88 88888.00 2014-11-23 15:16:57.413 327 15169.35 15.90 53644.91 88888.00 2014-11-23 15:16:57.913 327 15169.35 15.84 53644.91 88888.00 2014-11-23 15:16:58.413 327 15169.44 15.85 53644.95 88888.00 2014-11-23 15:16:58.913 327 15169.44 15.88 53644.92 88888.00 2014-11-23 15:16:59.413 327 15169.40 15.88 53644.95 88888.00 2014-11-23 15:16:59.913 327 15169.44 15.85 53645.01 88888.00 2014-11-23 15:17:00.413 327 15169.42 15.93 53645.01 88888.00 2014-11-23 15:17:00.913 327 15169.40 15.89 53644.97 88888.00 2014-11-23 15:17:01.413 327 15169.44 15.78 53644.96 88888.00 2014-11-23 15:17:01.913 327 15169.47 15.82 53645.02 88888.00 2014-11-23 15:17:02.413 327 15169.47 15.88 53645.01 88888.00 2014-11-23 15:17:02.913 327 15169.46 15.80 53644.90 88888.00 2014-11-23 15:17:03.413 327 15169.47 15.73 53644.88 88888.00 2014-11-23 15:17:03.913 327 15169.46 15.71 53644.97 88888.00 2014-11-23 15:17:04.413 327 15169.45 15.70 53645.01 88888.00 2014-11-23 15:17:04.913 327 15169.44 15.67 53644.96 88888.00 2014-11-23 15:17:05.413 327 15169.44 15.65 53644.99 88888.00 2014-11-23 15:17:05.913 327 15169.43 15.62 53645.02 88888.00 2014-11-23 15:17:06.413 327 15169.43 15.65 53644.96 88888.00 2014-11-23 15:17:06.913 327 15169.43 15.63 53644.96 88888.00 2014-11-23 15:17:07.413 327 15169.39 15.57 53644.96 88888.00 2014-11-23 15:17:07.913 327 15169.30 15.55 53644.91 88888.00 2014-11-23 15:17:08.413 327 15169.31 15.57 53644.88 88888.00 2014-11-23 15:17:08.913 327 15169.30 15.52 53644.84 88888.00 2014-11-23 15:17:09.413 327 15169.26 15.48 53644.84 88888.00 2014-11-23 15:17:09.913 327 15169.25 15.50 53644.84 88888.00 2014-11-23 15:17:10.413 327 15169.21 15.53 53644.86 88888.00 2014-11-23 15:17:10.913 327 15169.15 15.54 53644.91 88888.00 2014-11-23 15:17:11.413 327 15169.16 15.47 53644.88 88888.00 2014-11-23 15:17:11.913 327 15169.15 15.46 53644.93 88888.00 2014-11-23 15:17:12.413 327 15169.13 15.49 53644.90 88888.00 2014-11-23 15:17:12.913 327 15169.08 15.49 53644.87 88888.00 2014-11-23 15:17:13.413 327 15169.07 15.50 53644.90 88888.00 2014-11-23 15:17:13.913 327 15169.02 15.49 53644.88 88888.00 2014-11-23 15:17:14.413 327 15169.03 15.47 53644.86 88888.00 2014-11-23 15:17:14.913 327 15169.03 15.42 53644.83 88888.00 2014-11-23 15:17:15.413 327 15169.00 15.27 53644.82 88888.00 2014-11-23 15:17:15.913 327 15168.99 15.22 53644.83 88888.00 2014-11-23 15:17:16.413 327 15169.00 15.38 53644.87 88888.00 2014-11-23 15:17:16.913 327 15169.00 15.45 53644.92 88888.00 2014-11-23 15:17:17.413 327 15169.03 15.38 53644.95 88888.00 2014-11-23 15:17:17.913 327 15169.02 15.21 53644.93 88888.00 2014-11-23 15:17:18.413 327 15169.06 15.20 53644.99 88888.00 2014-11-23 15:17:18.913 327 15169.04 15.24 53645.03 88888.00 2014-11-23 15:17:19.413 327 15169.04 15.27 53644.96 88888.00 2014-11-23 15:17:19.913 327 15169.10 15.30 53644.91 88888.00 2014-11-23 15:17:20.413 327 15169.08 15.30 53644.92 88888.00 2014-11-23 15:17:20.913 327 15169.11 15.31 53644.93 88888.00 2014-11-23 15:17:21.413 327 15169.17 15.52 53644.89 88888.00 2014-11-23 15:17:21.913 327 15169.20 15.54 53644.92 88888.00 2014-11-23 15:17:22.413 327 15169.24 15.48 53644.98 88888.00 2014-11-23 15:17:22.913 327 15169.25 15.49 53645.00 88888.00 2014-11-23 15:17:23.413 327 15169.29 15.52 53644.93 88888.00 2014-11-23 15:17:23.913 327 15169.35 15.59 53645.00 88888.00 2014-11-23 15:17:24.413 327 15169.37 15.70 53645.04 88888.00 2014-11-23 15:17:24.913 327 15169.42 15.64 53644.86 88888.00 2014-11-23 15:17:25.413 327 15169.45 15.52 53644.71 88888.00 2014-11-23 15:17:25.913 327 15169.52 15.47 53644.75 88888.00 2014-11-23 15:17:26.413 327 15169.52 15.48 53644.79 88888.00 2014-11-23 15:17:26.913 327 15169.56 15.54 53644.80 88888.00 2014-11-23 15:17:27.413 327 15169.54 15.57 53644.77 88888.00 2014-11-23 15:17:27.913 327 15169.55 15.47 53644.76 88888.00 2014-11-23 15:17:28.413 327 15169.58 15.44 53644.81 88888.00 2014-11-23 15:17:28.913 327 15169.61 15.40 53644.71 88888.00 2014-11-23 15:17:29.413 327 15169.60 15.38 53644.76 88888.00 2014-11-23 15:17:29.913 327 15169.62 15.36 53644.78 88888.00 2014-11-23 15:17:30.413 327 15169.63 15.33 53644.78 88888.00 2014-11-23 15:17:30.913 327 15169.64 15.32 53644.79 88888.00 2014-11-23 15:17:31.413 327 15169.64 15.33 53644.70 88888.00 2014-11-23 15:17:31.913 327 15169.64 15.32 53644.68 88888.00 2014-11-23 15:17:32.413 327 15169.63 15.31 53644.69 88888.00 2014-11-23 15:17:32.913 327 15169.62 15.23 53644.68 88888.00 2014-11-23 15:17:33.413 327 15169.65 15.30 53644.75 88888.00 2014-11-23 15:17:33.913 327 15169.64 15.33 53644.70 88888.00 2014-11-23 15:17:34.413 327 15169.66 15.28 53644.70 88888.00 2014-11-23 15:17:34.913 327 15169.65 15.23 53644.72 88888.00 2014-11-23 15:17:35.413 327 15169.62 15.18 53644.73 88888.00 2014-11-23 15:17:35.913 327 15169.58 15.16 53644.75 88888.00 2014-11-23 15:17:36.413 327 15169.60 14.99 53644.72 88888.00 2014-11-23 15:17:36.913 327 15169.64 14.93 53644.68 88888.00 2014-11-23 15:17:37.413 327 15169.62 14.94 53644.63 88888.00 2014-11-23 15:17:37.913 327 15169.58 14.99 53644.64 88888.00 2014-11-23 15:17:38.413 327 15169.56 14.98 53644.67 88888.00 2014-11-23 15:17:38.913 327 15169.53 15.05 53644.64 88888.00 2014-11-23 15:17:39.413 327 15169.58 15.04 53644.66 88888.00 2014-11-23 15:17:39.913 327 15169.62 15.10 53644.66 88888.00 2014-11-23 15:17:40.413 327 15169.65 15.13 53644.71 88888.00 2014-11-23 15:17:40.913 327 15169.66 15.06 53644.73 88888.00 2014-11-23 15:17:41.413 327 15169.67 15.07 53644.75 88888.00 2014-11-23 15:17:41.913 327 15169.65 15.06 53644.72 88888.00 2014-11-23 15:17:42.413 327 15169.71 15.07 53644.71 88888.00 2014-11-23 15:17:42.913 327 15169.71 15.12 53644.71 88888.00 2014-11-23 15:17:43.413 327 15169.74 15.04 53644.68 88888.00 2014-11-23 15:17:43.913 327 15169.75 15.02 53644.66 88888.00 2014-11-23 15:17:44.413 327 15169.76 15.06 53644.67 88888.00 2014-11-23 15:17:44.913 327 15169.80 15.04 53644.70 88888.00 2014-11-23 15:17:45.413 327 15169.82 14.98 53644.75 88888.00 2014-11-23 15:17:45.913 327 15169.84 14.95 53644.71 88888.00 2014-11-23 15:17:46.413 327 15169.87 14.94 53644.69 88888.00 2014-11-23 15:17:46.913 327 15169.89 14.97 53644.70 88888.00 2014-11-23 15:17:47.413 327 15169.96 14.97 53644.71 88888.00 2014-11-23 15:17:47.913 327 15169.91 14.98 53644.70 88888.00 2014-11-23 15:17:48.413 327 15169.90 14.99 53644.66 88888.00 2014-11-23 15:17:48.913 327 15169.89 14.99 53644.64 88888.00 2014-11-23 15:17:49.413 327 15169.88 14.95 53644.56 88888.00 2014-11-23 15:17:49.913 327 15169.89 14.98 53644.56 88888.00 2014-11-23 15:17:50.413 327 15169.85 14.97 53644.52 88888.00 2014-11-23 15:17:50.913 327 15169.84 14.99 53644.47 88888.00 2014-11-23 15:17:51.413 327 15169.85 14.95 53644.49 88888.00 2014-11-23 15:17:51.913 327 15169.84 14.93 53644.56 88888.00 2014-11-23 15:17:52.413 327 15169.85 14.96 53644.63 88888.00 2014-11-23 15:17:52.913 327 15169.87 14.97 53644.66 88888.00 2014-11-23 15:17:53.413 327 15169.87 14.93 53644.62 88888.00 2014-11-23 15:17:53.913 327 15169.82 14.99 53644.56 88888.00 2014-11-23 15:17:54.413 327 15169.80 15.04 53644.58 88888.00 2014-11-23 15:17:54.913 327 15169.75 15.06 53644.55 88888.00 2014-11-23 15:17:55.413 327 15169.74 15.14 53644.49 88888.00 2014-11-23 15:17:55.913 327 15169.76 15.21 53644.46 88888.00 2014-11-23 15:17:56.413 327 15169.76 15.16 53644.47 88888.00 2014-11-23 15:17:56.913 327 15169.80 15.13 53644.55 88888.00 2014-11-23 15:17:57.413 327 15169.81 15.14 53644.52 88888.00 2014-11-23 15:17:57.913 327 15169.75 15.16 53644.59 88888.00 2014-11-23 15:17:58.413 327 15169.80 15.14 53644.62 88888.00 2014-11-23 15:17:58.913 327 15169.79 15.13 53644.63 88888.00 2014-11-23 15:17:59.413 327 15169.79 15.19 53644.59 88888.00 2014-11-23 15:17:59.913 327 15169.79 15.19 53644.54 88888.00 2014-11-23 15:18:00.413 327 15169.78 15.21 53644.51 88888.00 2014-11-23 15:18:00.913 327 15169.76 15.22 53644.58 88888.00 2014-11-23 15:18:01.413 327 15169.72 15.29 53644.57 88888.00 2014-11-23 15:18:01.913 327 15169.74 15.30 53644.62 88888.00 2014-11-23 15:18:02.413 327 15169.76 15.36 53644.56 88888.00 2014-11-23 15:18:02.913 327 15169.71 15.35 53644.54 88888.00 2014-11-23 15:18:03.413 327 15169.73 15.41 53644.60 88888.00 2014-11-23 15:18:03.913 327 15169.72 15.52 53644.64 88888.00 2014-11-23 15:18:04.413 327 15169.65 15.48 53644.64 88888.00 2014-11-23 15:18:04.913 327 15169.63 15.32 53644.63 88888.00 2014-11-23 15:18:05.413 327 15169.67 15.22 53644.56 88888.00 2014-11-23 15:18:05.913 327 15169.62 15.20 53644.64 88888.00 2014-11-23 15:18:06.413 327 15169.62 15.22 53644.63 88888.00 2014-11-23 15:18:06.913 327 15169.56 15.26 53644.59 88888.00 2014-11-23 15:18:07.413 327 15169.53 15.44 53644.63 88888.00 2014-11-23 15:18:07.913 327 15169.57 15.61 53644.61 88888.00 2014-11-23 15:18:08.413 327 15169.55 15.68 53644.65 88888.00 2014-11-23 15:18:08.913 327 15169.58 15.65 53644.64 88888.00 2014-11-23 15:18:09.413 327 15169.57 15.61 53644.73 88888.00 2014-11-23 15:18:09.913 327 15169.53 15.49 53644.76 88888.00 2014-11-23 15:18:10.413 327 15169.49 15.44 53644.72 88888.00 2014-11-23 15:18:10.913 327 15169.46 15.40 53644.72 88888.00 2014-11-23 15:18:11.413 327 15169.40 15.42 53644.75 88888.00 2014-11-23 15:18:11.913 327 15169.38 15.46 53644.73 88888.00 2014-11-23 15:18:12.413 327 15169.40 15.44 53644.72 88888.00 2014-11-23 15:18:12.913 327 15169.43 15.47 53644.69 88888.00 2014-11-23 15:18:13.413 327 15169.38 15.49 53644.66 88888.00 2014-11-23 15:18:13.913 327 15169.35 15.52 53644.63 88888.00 2014-11-23 15:18:14.413 327 15169.30 15.58 53644.65 88888.00 2014-11-23 15:18:14.913 327 15169.31 15.55 53644.70 88888.00 2014-11-23 15:18:15.413 327 15169.27 15.58 53644.76 88888.00 2014-11-23 15:18:15.913 327 15169.26 15.75 53644.78 88888.00 2014-11-23 15:18:16.413 327 15169.27 15.83 53644.79 88888.00 2014-11-23 15:18:16.913 327 15169.20 15.75 53644.77 88888.00 2014-11-23 15:18:17.413 327 15169.17 15.72 53644.77 88888.00 2014-11-23 15:18:17.913 327 15169.15 15.72 53644.84 88888.00 2014-11-23 15:18:18.413 327 15169.11 15.82 53644.82 88888.00 2014-11-23 15:18:18.913 327 15169.10 15.88 53644.83 88888.00 2014-11-23 15:18:19.413 327 15169.07 15.82 53644.80 88888.00 2014-11-23 15:18:19.913 327 15169.01 15.89 53644.79 88888.00 2014-11-23 15:18:20.413 327 15168.97 15.85 53644.78 88888.00 2014-11-23 15:18:20.913 327 15168.97 15.84 53644.79 88888.00 2014-11-23 15:18:21.413 327 15168.94 15.82 53644.75 88888.00 2014-11-23 15:18:21.913 327 15168.91 15.75 53644.77 88888.00 2014-11-23 15:18:22.413 327 15168.88 15.68 53644.71 88888.00 2014-11-23 15:18:22.913 327 15168.91 15.70 53644.69 88888.00 2014-11-23 15:18:23.413 327 15168.92 15.73 53644.69 88888.00 2014-11-23 15:18:23.913 327 15168.92 15.71 53644.68 88888.00 2014-11-23 15:18:24.413 327 15168.86 15.72 53644.68 88888.00 2014-11-23 15:18:24.913 327 15168.85 15.74 53644.69 88888.00 2014-11-23 15:18:25.413 327 15168.85 15.78 53644.71 88888.00 2014-11-23 15:18:25.913 327 15168.88 15.81 53644.71 88888.00 2014-11-23 15:18:26.413 327 15168.85 15.81 53644.76 88888.00 2014-11-23 15:18:26.913 327 15168.84 15.81 53644.79 88888.00 2014-11-23 15:18:27.413 327 15168.89 15.79 53644.77 88888.00 2014-11-23 15:18:27.913 327 15168.94 15.83 53644.84 88888.00 2014-11-23 15:18:28.413 327 15168.88 15.85 53644.82 88888.00 2014-11-23 15:18:28.913 327 15168.82 15.87 53644.79 88888.00 2014-11-23 15:18:29.413 327 15168.84 15.84 53644.77 88888.00 2014-11-23 15:18:29.913 327 15168.86 15.88 53644.72 88888.00 2014-11-23 15:18:30.413 327 15168.88 15.91 53644.63 88888.00 2014-11-23 15:18:30.913 327 15168.85 16.04 53644.64 88888.00 2014-11-23 15:18:31.413 327 15168.85 16.18 53644.64 88888.00 2014-11-23 15:18:31.913 327 15168.92 16.20 53644.65 88888.00 2014-11-23 15:18:32.413 327 15168.92 16.17 53644.67 88888.00 2014-11-23 15:18:32.913 327 15168.92 16.18 53644.68 88888.00 2014-11-23 15:18:33.413 327 15168.97 16.22 53644.65 88888.00 2014-11-23 15:18:33.913 327 15168.95 16.23 53644.62 88888.00 2014-11-23 15:18:34.413 327 15168.95 16.23 53644.58 88888.00 2014-11-23 15:18:34.913 327 15168.97 16.23 53644.63 88888.00 2014-11-23 15:18:35.413 327 15168.95 16.26 53644.66 88888.00 2014-11-23 15:18:35.913 327 15168.94 16.22 53644.62 88888.00 2014-11-23 15:18:36.413 327 15168.93 16.24 53644.56 88888.00 2014-11-23 15:18:36.913 327 15168.91 16.24 53644.50 88888.00 2014-11-23 15:18:37.413 327 15168.91 16.19 53644.50 88888.00 2014-11-23 15:18:37.913 327 15168.91 16.18 53644.46 88888.00 2014-11-23 15:18:38.413 327 15168.90 16.24 53644.51 88888.00 2014-11-23 15:18:38.913 327 15168.85 16.31 53644.57 88888.00 2014-11-23 15:18:39.413 327 15168.85 16.33 53644.59 88888.00 2014-11-23 15:18:39.913 327 15168.81 16.31 53644.61 88888.00 2014-11-23 15:18:40.413 327 15168.81 16.22 53644.62 88888.00 2014-11-23 15:18:40.913 327 15168.80 16.15 53644.64 88888.00 2014-11-23 15:18:41.413 327 15168.79 16.19 53644.66 88888.00 2014-11-23 15:18:41.913 327 15168.80 16.14 53644.58 88888.00 2014-11-23 15:18:42.413 327 15168.79 16.13 53644.54 88888.00 2014-11-23 15:18:42.913 327 15168.75 16.13 53644.45 88888.00 2014-11-23 15:18:43.413 327 15168.72 16.13 53644.48 88888.00 2014-11-23 15:18:43.913 327 15168.74 16.06 53644.55 88888.00 2014-11-23 15:18:44.413 327 15168.77 15.97 53644.58 88888.00 2014-11-23 15:18:44.913 327 15168.76 15.93 53644.59 88888.00 2014-11-23 15:18:45.413 327 15168.76 16.00 53644.61 88888.00 2014-11-23 15:18:45.913 327 15168.75 15.99 53644.62 88888.00 2014-11-23 15:18:46.413 327 15168.72 15.94 53644.59 88888.00 2014-11-23 15:18:46.913 327 15168.68 15.87 53644.58 88888.00 2014-11-23 15:18:47.413 327 15168.64 15.85 53644.57 88888.00 2014-11-23 15:18:47.913 327 15168.63 15.87 53644.49 88888.00 2014-11-23 15:18:48.413 327 15168.53 15.88 53644.43 88888.00 2014-11-23 15:18:48.913 327 15168.48 15.94 53644.43 88888.00 2014-11-23 15:18:49.413 327 15168.45 15.97 53644.36 88888.00 2014-11-23 15:18:49.913 327 15168.43 15.99 53644.38 88888.00 2014-11-23 15:18:50.413 327 15168.45 15.94 53644.48 88888.00 2014-11-23 15:18:50.913 327 15168.53 15.90 53644.48 88888.00 2014-11-23 15:18:51.413 327 15168.66 15.91 53644.46 88888.00 2014-11-23 15:18:51.913 327 15168.66 15.88 53644.54 88888.00 2014-11-23 15:18:52.413 327 15168.67 15.85 53644.51 88888.00 2014-11-23 15:18:52.913 327 15168.74 15.92 53644.42 88888.00 2014-11-23 15:18:53.413 327 15168.68 15.87 53644.37 88888.00 2014-11-23 15:18:53.913 327 15168.70 15.84 53644.34 88888.00 2014-11-23 15:18:54.413 327 15168.74 15.88 53644.34 88888.00 2014-11-23 15:18:54.913 327 15168.73 15.88 53644.37 88888.00 2014-11-23 15:18:55.413 327 15168.66 15.84 53644.41 88888.00 2014-11-23 15:18:55.913 327 15168.66 15.84 53644.44 88888.00 2014-11-23 15:18:56.413 327 15168.67 15.85 53644.48 88888.00 2014-11-23 15:18:56.913 327 15168.72 15.83 53644.49 88888.00 2014-11-23 15:18:57.413 327 15168.70 15.83 53644.54 88888.00 2014-11-23 15:18:57.913 327 15168.67 15.90 53644.49 88888.00 2014-11-23 15:18:58.413 327 15168.66 15.90 53644.46 88888.00 2014-11-23 15:18:58.913 327 15168.66 15.81 53644.45 88888.00 2014-11-23 15:18:59.413 327 15168.65 15.79 53644.37 88888.00 2014-11-23 15:18:59.913 327 15168.63 15.76 53644.38 88888.00 2014-11-23 15:19:00.413 327 15168.61 15.78 53644.38 88888.00 2014-11-23 15:19:00.913 327 15168.58 15.72 53644.31 88888.00 2014-11-23 15:19:01.413 327 15168.54 15.75 53644.31 88888.00 2014-11-23 15:19:01.913 327 15168.59 15.75 53644.39 88888.00 2014-11-23 15:19:02.413 327 15168.61 15.79 53644.40 88888.00 2014-11-23 15:19:02.913 327 15168.61 15.81 53644.43 88888.00 2014-11-23 15:19:03.413 327 15168.58 15.70 53644.38 88888.00 2014-11-23 15:19:03.913 327 15168.59 15.52 53644.41 88888.00 2014-11-23 15:19:04.413 327 15168.55 15.59 53644.39 88888.00 2014-11-23 15:19:04.913 327 15168.55 15.64 53644.40 88888.00 2014-11-23 15:19:05.413 327 15168.54 15.67 53644.40 88888.00 2014-11-23 15:19:05.913 327 15168.54 15.64 53644.40 88888.00 2014-11-23 15:19:06.413 327 15168.53 15.66 53644.40 88888.00 2014-11-23 15:19:06.913 327 15168.53 15.56 53644.43 88888.00 2014-11-23 15:19:07.413 327 15168.58 15.56 53644.38 88888.00 2014-11-23 15:19:07.913 327 15168.65 15.50 53644.45 88888.00 2014-11-23 15:19:08.413 327 15168.65 15.45 53644.48 88888.00 2014-11-23 15:19:08.913 327 15168.65 15.53 53644.52 88888.00 2014-11-23 15:19:09.413 327 15168.72 15.53 53644.46 88888.00 2014-11-23 15:19:09.913 327 15168.75 15.55 53644.43 88888.00 2014-11-23 15:19:10.413 327 15168.80 15.53 53644.43 88888.00 2014-11-23 15:19:10.913 327 15168.75 15.48 53644.45 88888.00 2014-11-23 15:19:11.413 327 15168.77 15.49 53644.48 88888.00 2014-11-23 15:19:11.913 327 15168.79 15.44 53644.48 88888.00 2014-11-23 15:19:12.413 327 15168.80 15.48 53644.43 88888.00 2014-11-23 15:19:12.913 327 15168.84 15.42 53644.46 88888.00 2014-11-23 15:19:13.413 327 15168.83 15.47 53644.55 88888.00 2014-11-23 15:19:13.913 327 15168.79 15.54 53644.52 88888.00 2014-11-23 15:19:14.413 327 15168.83 15.48 53644.55 88888.00 2014-11-23 15:19:14.913 327 15168.90 15.40 53644.57 88888.00 2014-11-23 15:19:15.413 327 15168.89 15.35 53644.51 88888.00 2014-11-23 15:19:15.913 327 15168.85 15.27 53644.54 88888.00 2014-11-23 15:19:16.413 327 15168.84 15.16 53644.52 88888.00 2014-11-23 15:19:16.913 327 15168.88 15.14 53644.52 88888.00 2014-11-23 15:19:17.413 327 15168.90 15.15 53644.44 88888.00 2014-11-23 15:19:17.913 327 15168.92 15.11 53644.51 88888.00 2014-11-23 15:19:18.413 327 15168.92 15.01 53644.46 88888.00 2014-11-23 15:19:18.913 327 15168.93 14.95 53644.46 88888.00 2014-11-23 15:19:19.413 327 15168.90 14.97 53644.51 88888.00 2014-11-23 15:19:19.913 327 15168.88 14.97 53644.54 88888.00 2014-11-23 15:19:20.413 327 15168.95 14.86 53644.54 88888.00 2014-11-23 15:19:20.913 327 15168.92 14.73 53644.49 88888.00 2014-11-23 15:19:21.413 327 15168.89 14.63 53644.51 88888.00 2014-11-23 15:19:21.913 327 15168.89 14.66 53644.46 88888.00 2014-11-23 15:19:22.413 327 15168.89 14.64 53644.45 88888.00 2014-11-23 15:19:22.913 327 15168.86 14.57 53644.42 88888.00 2014-11-23 15:19:23.413 327 15168.85 14.47 53644.38 88888.00 2014-11-23 15:19:23.913 327 15168.83 14.37 53644.43 88888.00 2014-11-23 15:19:24.413 327 15168.83 14.36 53644.46 88888.00 2014-11-23 15:19:24.913 327 15168.83 14.32 53644.46 88888.00 2014-11-23 15:19:25.413 327 15168.79 14.25 53644.47 88888.00 2014-11-23 15:19:25.913 327 15168.76 14.18 53644.51 88888.00 2014-11-23 15:19:26.413 327 15168.75 14.15 53644.54 88888.00 2014-11-23 15:19:26.913 327 15168.75 14.17 53644.62 88888.00 2014-11-23 15:19:27.413 327 15168.81 14.12 53644.62 88888.00 2014-11-23 15:19:27.913 327 15168.82 14.03 53644.62 88888.00 2014-11-23 15:19:28.413 327 15168.80 13.99 53644.57 88888.00 2014-11-23 15:19:28.913 327 15168.79 13.76 53644.43 88888.00 2014-11-23 15:19:29.413 327 15168.80 13.59 53644.41 88888.00 2014-11-23 15:19:29.913 327 15168.80 13.60 53644.41 88888.00 2014-11-23 15:19:30.413 327 15168.84 13.56 53644.43 88888.00 2014-11-23 15:19:30.913 327 15168.86 13.62 53644.51 88888.00 2014-11-23 15:19:31.413 327 15168.83 13.57 53644.56 88888.00 2014-11-23 15:19:31.913 327 15168.84 13.55 53644.58 88888.00 2014-11-23 15:19:32.413 327 15168.88 13.57 53644.61 88888.00 2014-11-23 15:19:32.913 327 15168.89 13.57 53644.58 88888.00 2014-11-23 15:19:33.413 327 15168.92 13.55 53644.62 88888.00 2014-11-23 15:19:33.913 327 15168.97 13.45 53644.68 88888.00 2014-11-23 15:19:34.413 327 15168.93 13.40 53644.64 88888.00 2014-11-23 15:19:34.913 327 15168.93 13.39 53644.63 88888.00 2014-11-23 15:19:35.413 327 15168.95 13.34 53644.64 88888.00 2014-11-23 15:19:35.913 327 15168.97 13.25 53644.60 88888.00 2014-11-23 15:19:36.413 327 15168.99 13.24 53644.62 88888.00 2014-11-23 15:19:36.913 327 15169.01 13.25 53644.64 88888.00 2014-11-23 15:19:37.413 327 15169.07 13.22 53644.72 88888.00 2014-11-23 15:19:37.913 327 15169.09 13.14 53644.75 88888.00 2014-11-23 15:19:38.413 327 15169.07 13.14 53644.66 88888.00 2014-11-23 15:19:38.913 327 15169.07 13.10 53644.70 88888.00 2014-11-23 15:19:39.413 327 15169.01 12.99 53644.69 88888.00 2014-11-23 15:19:39.913 327 15169.02 13.00 53644.75 88888.00 2014-11-23 15:19:40.413 327 15169.02 13.17 53644.75 88888.00 2014-11-23 15:19:40.913 327 15169.03 13.19 53644.72 88888.00 2014-11-23 15:19:41.413 327 15168.92 13.14 53644.76 88888.00 2014-11-23 15:19:41.913 327 15168.92 13.11 53644.70 88888.00 2014-11-23 15:19:42.413 327 15168.88 13.07 53644.76 88888.00 2014-11-23 15:19:42.913 327 15168.83 13.13 53644.82 88888.00 2014-11-23 15:19:43.413 327 15168.82 13.07 53644.78 88888.00 2014-11-23 15:19:43.913 327 15168.83 13.00 53644.83 88888.00 2014-11-23 15:19:44.413 327 15168.88 12.98 53644.88 88888.00 2014-11-23 15:19:44.913 327 15168.97 12.98 53644.81 88888.00 2014-11-23 15:19:45.413 327 15168.99 12.86 53644.78 88888.00 2014-11-23 15:19:45.913 327 15168.99 12.78 53644.81 88888.00 2014-11-23 15:19:46.413 327 15168.93 12.76 53644.77 88888.00 2014-11-23 15:19:46.913 327 15168.94 12.82 53644.77 88888.00 2014-11-23 15:19:47.413 327 15168.93 12.79 53644.76 88888.00 2014-11-23 15:19:47.913 327 15168.91 12.64 53644.76 88888.00 2014-11-23 15:19:48.413 327 15168.93 12.60 53644.71 88888.00 2014-11-23 15:19:48.913 327 15168.90 12.54 53644.77 88888.00 2014-11-23 15:19:49.413 327 15168.86 12.47 53644.81 88888.00 2014-11-23 15:19:49.913 327 15168.79 12.45 53644.86 88888.00 2014-11-23 15:19:50.413 327 15168.76 12.36 53644.96 88888.00 2014-11-23 15:19:50.913 327 15168.80 12.35 53644.93 88888.00 2014-11-23 15:19:51.413 327 15168.80 12.42 53644.93 88888.00 2014-11-23 15:19:51.913 327 15168.79 12.50 53644.93 88888.00 2014-11-23 15:19:52.413 327 15168.79 12.30 53644.93 88888.00 2014-11-23 15:19:52.913 327 15168.77 12.20 53644.93 88888.00 2014-11-23 15:19:53.413 327 15168.73 12.12 53644.96 88888.00 2014-11-23 15:19:53.913 327 15168.70 12.03 53644.98 88888.00 2014-11-23 15:19:54.413 327 15168.65 11.99 53645.00 88888.00 2014-11-23 15:19:54.913 327 15168.67 11.98 53645.02 88888.00 2014-11-23 15:19:55.413 327 15168.67 11.99 53645.03 88888.00 2014-11-23 15:19:55.913 327 15168.67 11.99 53645.07 88888.00 2014-11-23 15:19:56.413 327 15168.71 11.99 53645.05 88888.00 2014-11-23 15:19:56.913 327 15168.71 11.99 53645.06 88888.00 2014-11-23 15:19:57.413 327 15168.64 11.93 53645.06 88888.00 2014-11-23 15:19:57.913 327 15168.63 11.85 53645.08 88888.00 2014-11-23 15:19:58.413 327 15168.62 11.83 53645.09 88888.00 2014-11-23 15:19:58.913 327 15168.56 11.89 53645.05 88888.00 2014-11-23 15:19:59.413 327 15168.61 11.91 53645.02 88888.00 2014-11-23 15:19:59.913 327 15168.58 11.85 53645.00 88888.00 2014-11-23 15:20:00.413 327 15168.59 11.81 53645.04 88888.00 2014-11-23 15:20:00.913 327 15168.58 11.87 53645.06 88888.00 2014-11-23 15:20:01.413 327 15168.55 11.92 53645.04 88888.00 2014-11-23 15:20:01.913 327 15168.53 11.84 53645.05 88888.00 2014-11-23 15:20:02.413 327 15168.54 11.81 53645.05 88888.00 2014-11-23 15:20:02.913 327 15168.49 11.77 53645.04 88888.00 2014-11-23 15:20:03.413 327 15168.52 11.75 53645.01 88888.00 2014-11-23 15:20:03.913 327 15168.53 11.75 53645.04 88888.00 2014-11-23 15:20:04.413 327 15168.48 11.78 53644.96 88888.00 2014-11-23 15:20:04.913 327 15168.44 11.90 53644.87 88888.00 2014-11-23 15:20:05.413 327 15168.46 11.84 53644.87 88888.00 2014-11-23 15:20:05.913 327 15168.45 11.99 53645.01 88888.00 2014-11-23 15:20:06.413 327 15168.44 12.05 53645.04 88888.00 2014-11-23 15:20:06.913 327 15168.40 12.00 53645.03 88888.00 2014-11-23 15:20:07.413 327 15168.41 11.93 53645.07 88888.00 2014-11-23 15:20:07.913 327 15168.39 11.87 53645.13 88888.00 2014-11-23 15:20:08.413 327 15168.41 11.91 53645.16 88888.00 2014-11-23 15:20:08.913 327 15168.41 11.91 53645.12 88888.00 2014-11-23 15:20:09.413 327 15168.38 11.91 53645.07 88888.00 2014-11-23 15:20:09.913 327 15168.37 12.00 53645.10 88888.00 2014-11-23 15:20:10.413 327 15168.34 11.95 53645.10 88888.00 2014-11-23 15:20:10.913 327 15168.28 11.83 53645.06 88888.00 2014-11-23 15:20:11.413 327 15168.22 11.74 53645.19 88888.00 2014-11-23 15:20:11.913 327 15168.18 11.69 53645.20 88888.00 2014-11-23 15:20:12.413 327 15168.19 11.69 53645.22 88888.00 2014-11-23 15:20:12.913 327 15168.19 11.68 53645.37 88888.00 2014-11-23 15:20:13.413 327 15168.18 11.72 53645.43 88888.00 2014-11-23 15:20:13.913 327 15168.17 11.73 53645.42 88888.00 2014-11-23 15:20:14.413 327 15168.13 11.75 53645.45 88888.00 2014-11-23 15:20:14.913 327 15168.13 11.72 53645.53 88888.00 2014-11-23 15:20:15.413 327 15168.13 11.68 53645.58 88888.00 2014-11-23 15:20:15.913 327 15168.04 11.70 53645.59 88888.00 2014-11-23 15:20:16.413 327 15168.09 11.79 53645.57 88888.00 2014-11-23 15:20:16.913 327 15168.06 11.90 53645.55 88888.00 2014-11-23 15:20:17.413 327 15168.02 11.90 53645.60 88888.00 2014-11-23 15:20:17.913 327 15167.98 11.98 53645.68 88888.00 2014-11-23 15:20:18.413 327 15167.93 11.92 53645.66 88888.00 2014-11-23 15:20:18.913 327 15167.89 11.85 53645.64 88888.00 2014-11-23 15:20:19.413 327 15167.85 11.81 53645.68 88888.00 2014-11-23 15:20:19.913 327 15167.82 11.91 53645.80 88888.00 2014-11-23 15:20:20.413 327 15167.80 11.89 53645.76 88888.00 2014-11-23 15:20:20.913 327 15167.80 11.86 53645.76 88888.00 2014-11-23 15:20:21.413 327 15167.74 11.82 53645.66 88888.00 2014-11-23 15:20:21.913 327 15167.73 11.84 53645.60 88888.00 2014-11-23 15:20:22.413 327 15167.75 11.90 53645.61 88888.00 2014-11-23 15:20:22.913 327 15167.73 11.85 53645.63 88888.00 2014-11-23 15:20:23.413 327 15167.67 11.84 53645.64 88888.00 2014-11-23 15:20:23.913 327 15167.63 11.91 53645.67 88888.00 2014-11-23 15:20:24.413 327 15167.64 11.90 53645.73 88888.00 2014-11-23 15:20:24.913 327 15167.67 11.91 53645.73 88888.00 2014-11-23 15:20:25.413 327 15167.70 11.93 53645.78 88888.00 2014-11-23 15:20:25.913 327 15167.68 11.95 53645.76 88888.00 2014-11-23 15:20:26.413 327 15167.68 11.94 53645.77 88888.00 2014-11-23 15:20:26.913 327 15167.68 11.85 53645.76 88888.00 2014-11-23 15:20:27.413 327 15167.70 11.84 53645.73 88888.00 2014-11-23 15:20:27.913 327 15167.70 11.91 53645.70 88888.00 2014-11-23 15:20:28.413 327 15167.68 11.85 53645.66 88888.00 2014-11-23 15:20:28.913 327 15167.68 11.89 53645.65 88888.00 2014-11-23 15:20:29.413 327 15167.68 11.82 53645.66 88888.00 2014-11-23 15:20:29.913 327 15167.70 11.86 53645.68 88888.00 2014-11-23 15:20:30.413 327 15167.71 11.82 53645.73 88888.00 2014-11-23 15:20:30.913 327 15167.70 11.89 53645.72 88888.00 2014-11-23 15:20:31.413 327 15167.71 11.96 53645.76 88888.00 2014-11-23 15:20:31.913 327 15167.66 11.98 53645.75 88888.00 2014-11-23 15:20:32.413 327 15167.67 11.94 53645.73 88888.00 2014-11-23 15:20:32.913 327 15167.66 11.89 53645.71 88888.00 2014-11-23 15:20:33.413 327 15167.68 11.84 53645.70 88888.00 2014-11-23 15:20:33.913 327 15167.64 11.85 53645.67 88888.00 2014-11-23 15:20:34.413 327 15167.66 11.82 53645.68 88888.00 2014-11-23 15:20:34.913 327 15167.66 11.89 53645.70 88888.00 2014-11-23 15:20:35.413 327 15167.70 11.98 53645.65 88888.00 2014-11-23 15:20:35.913 327 15167.75 11.96 53645.64 88888.00 2014-11-23 15:20:36.413 327 15167.77 11.85 53645.72 88888.00 2014-11-23 15:20:36.913 327 15167.75 11.83 53645.75 88888.00 2014-11-23 15:20:37.413 327 15167.76 11.92 53645.76 88888.00 2014-11-23 15:20:37.913 327 15167.77 12.01 53645.71 88888.00 2014-11-23 15:20:38.413 327 15167.80 11.98 53645.71 88888.00 2014-11-23 15:20:38.913 327 15167.85 11.93 53645.69 88888.00 2014-11-23 15:20:39.413 327 15167.86 11.92 53645.68 88888.00 2014-11-23 15:20:39.913 327 15167.83 11.89 53645.70 88888.00 2014-11-23 15:20:40.413 327 15167.83 11.86 53645.66 88888.00 2014-11-23 15:20:40.913 327 15167.85 11.94 53645.68 88888.00 2014-11-23 15:20:41.413 327 15167.89 11.96 53645.67 88888.00 2014-11-23 15:20:41.913 327 15167.91 12.00 53645.73 88888.00 2014-11-23 15:20:42.413 327 15167.94 12.02 53645.76 88888.00 2014-11-23 15:20:42.913 327 15167.97 12.02 53645.77 88888.00 2014-11-23 15:20:43.413 327 15168.01 12.05 53645.79 88888.00 2014-11-23 15:20:43.913 327 15168.09 12.07 53645.79 88888.00 2014-11-23 15:20:44.413 327 15168.10 12.00 53645.75 88888.00 2014-11-23 15:20:44.913 327 15168.08 11.98 53645.67 88888.00 2014-11-23 15:20:45.413 327 15168.11 12.03 53645.72 88888.00 2014-11-23 15:20:45.913 327 15168.13 12.09 53645.75 88888.00 2014-11-23 15:20:46.413 327 15168.15 12.11 53645.72 88888.00 2014-11-23 15:20:46.913 327 15168.11 12.08 53645.78 88888.00 2014-11-23 15:20:47.413 327 15168.18 11.95 53645.80 88888.00 2014-11-23 15:20:47.913 327 15168.25 11.96 53645.72 88888.00 2014-11-23 15:20:48.413 327 15168.27 12.05 53645.76 88888.00 2014-11-23 15:20:48.913 327 15168.24 12.08 53645.79 88888.00 2014-11-23 15:20:49.413 327 15168.20 12.08 53645.83 88888.00 2014-11-23 15:20:49.913 327 15168.28 12.03 53645.81 88888.00 2014-11-23 15:20:50.413 327 15168.27 12.05 53645.83 88888.00 2014-11-23 15:20:50.913 327 15168.25 12.08 53645.82 88888.00 2014-11-23 15:20:51.413 327 15168.27 11.99 53645.80 88888.00 2014-11-23 15:20:51.913 327 15168.21 12.00 53645.79 88888.00 2014-11-23 15:20:52.413 327 15168.17 11.93 53645.77 88888.00 2014-11-23 15:20:52.913 327 15168.11 12.00 53645.76 88888.00 2014-11-23 15:20:53.413 327 15168.12 12.08 53645.86 88888.00 2014-11-23 15:20:53.913 327 15168.11 12.02 53645.89 88888.00 2014-11-23 15:20:54.404 327 15168.06 12.09 53645.89 88888.00 2014-11-23 15:20:54.904 327 15168.01 12.08 53645.84 88888.00 2014-11-23 15:20:55.404 327 15167.98 12.09 53645.87 88888.00 2014-11-23 15:20:55.904 327 15168.00 12.16 53645.89 88888.00 2014-11-23 15:20:56.404 327 15168.02 12.26 53645.90 88888.00 2014-11-23 15:20:56.904 327 15167.98 12.29 53645.94 88888.00 2014-11-23 15:20:57.404 327 15167.94 12.20 53645.96 88888.00 2014-11-23 15:20:57.904 327 15167.89 12.16 53645.99 88888.00 2014-11-23 15:20:58.404 327 15167.85 12.20 53645.98 88888.00 2014-11-23 15:20:58.904 327 15167.85 12.24 53645.98 88888.00 2014-11-23 15:20:59.404 327 15167.84 12.29 53646.03 88888.00 2014-11-23 15:20:59.904 327 15167.82 12.37 53646.08 88888.00 2014-11-23 15:21:00.404 327 15167.77 12.38 53646.07 88888.00 2014-11-23 15:21:00.904 327 15167.77 12.31 53646.09 88888.00 2014-11-23 15:21:01.404 327 15167.76 12.21 53646.21 88888.00 2014-11-23 15:21:01.904 327 15167.80 12.25 53646.23 88888.00 2014-11-23 15:21:02.404 327 15167.77 12.35 53646.27 88888.00 2014-11-23 15:21:02.904 327 15167.77 12.36 53646.26 88888.00 2014-11-23 15:21:03.404 327 15167.80 12.35 53646.23 88888.00 2014-11-23 15:21:03.904 327 15167.76 12.25 53646.25 88888.00 2014-11-23 15:21:04.404 327 15167.75 12.30 53646.26 88888.00 2014-11-23 15:21:04.904 327 15167.74 12.30 53646.24 88888.00 2014-11-23 15:21:05.404 327 15167.82 12.35 53646.30 88888.00 2014-11-23 15:21:05.904 327 15167.81 12.36 53646.33 88888.00 2014-11-23 15:21:06.404 327 15167.77 12.34 53646.37 88888.00 2014-11-23 15:21:06.904 327 15167.80 12.31 53646.32 88888.00 2014-11-23 15:21:07.404 327 15167.85 12.38 53646.38 88888.00 2014-11-23 15:21:07.904 327 15167.89 12.35 53646.41 88888.00 2014-11-23 15:21:08.404 327 15167.90 12.26 53646.44 88888.00 2014-11-23 15:21:08.904 327 15167.91 12.28 53646.43 88888.00 2014-11-23 15:21:09.404 327 15167.95 12.27 53646.42 88888.00 2014-11-23 15:21:09.904 327 15167.99 12.27 53646.42 88888.00 2014-11-23 15:21:10.404 327 15168.03 12.35 53646.44 88888.00 2014-11-23 15:21:10.904 327 15168.04 12.36 53646.46 88888.00 2014-11-23 15:21:11.404 327 15168.06 12.33 53646.49 88888.00 2014-11-23 15:21:11.904 327 15168.09 12.18 53646.47 88888.00 2014-11-23 15:21:12.404 327 15168.18 12.08 53646.52 88888.00 2014-11-23 15:21:12.904 327 15168.24 12.13 53646.54 88888.00 2014-11-23 15:21:13.404 327 15168.27 12.19 53646.54 88888.00 2014-11-23 15:21:13.904 327 15168.28 12.26 53646.50 88888.00 2014-11-23 15:21:14.404 327 15168.30 12.21 53646.51 88888.00 2014-11-23 15:21:14.904 327 15168.36 12.11 53646.44 88888.00 2014-11-23 15:21:15.404 327 15168.43 12.05 53646.36 88888.00 2014-11-23 15:21:15.904 327 15168.43 12.13 53646.42 88888.00 2014-11-23 15:21:16.404 327 15168.45 12.15 53646.43 88888.00 2014-11-23 15:21:16.904 327 15168.45 12.21 53646.39 88888.00 2014-11-23 15:21:17.404 327 15168.48 12.19 53646.40 88888.00 2014-11-23 15:21:17.904 327 15168.49 12.13 53646.41 88888.00 2014-11-23 15:21:18.404 327 15168.50 12.16 53646.47 88888.00 2014-11-23 15:21:18.904 327 15168.52 12.29 53646.59 88888.00 2014-11-23 15:21:19.404 327 15168.50 12.31 53646.54 88888.00 2014-11-23 15:21:19.904 327 15168.47 12.29 53646.54 88888.00 2014-11-23 15:21:20.404 327 15168.41 12.11 53646.50 88888.00 2014-11-23 15:21:20.904 327 15168.44 12.01 53646.47 88888.00 2014-11-23 15:21:21.404 327 15168.43 11.95 53646.42 88888.00 2014-11-23 15:21:21.904 327 15168.41 11.94 53646.42 88888.00 2014-11-23 15:21:22.404 327 15168.35 11.94 53646.47 88888.00 2014-11-23 15:21:22.904 327 15168.27 11.91 53646.47 88888.00 2014-11-23 15:21:23.404 327 15168.26 11.90 53646.46 88888.00 2014-11-23 15:21:23.904 327 15168.18 11.94 53646.44 88888.00 2014-11-23 15:21:24.404 327 15168.09 11.92 53646.49 88888.00 2014-11-23 15:21:24.904 327 15168.03 11.85 53646.64 88888.00 2014-11-23 15:21:25.404 327 15168.00 11.89 53646.69 88888.00 2014-11-23 15:21:25.904 327 15167.99 11.92 53646.72 88888.00 2014-11-23 15:21:26.404 327 15167.86 11.92 53646.71 88888.00 2014-11-23 15:21:26.904 327 15167.76 11.90 53646.73 88888.00 2014-11-23 15:21:27.404 327 15167.76 11.92 53646.79 88888.00 2014-11-23 15:21:27.904 327 15167.73 11.94 53646.79 88888.00 2014-11-23 15:21:28.404 327 15167.66 11.92 53646.83 88888.00 2014-11-23 15:21:28.904 327 15167.61 11.85 53646.88 88888.00 2014-11-23 15:21:29.404 327 15167.56 11.81 53646.89 88888.00 2014-11-23 15:21:29.904 327 15167.56 11.85 53646.91 88888.00 2014-11-23 15:21:30.404 327 15167.55 11.81 53647.01 88888.00 2014-11-23 15:21:30.904 327 15167.48 11.79 53647.07 88888.00 2014-11-23 15:21:31.404 327 15167.44 11.93 53647.12 88888.00 2014-11-23 15:21:31.904 327 15167.44 12.00 53647.10 88888.00 2014-11-23 15:21:32.404 327 15167.47 12.08 53647.08 88888.00 2014-11-23 15:21:32.904 327 15167.44 12.02 53647.03 88888.00 2014-11-23 15:21:33.404 327 15167.45 11.96 53646.98 88888.00 2014-11-23 15:21:33.904 327 15167.50 11.95 53647.10 88888.00 2014-11-23 15:21:34.404 327 15167.53 12.03 53647.18 88888.00 2014-11-23 15:21:34.904 327 15167.52 12.08 53647.11 88888.00 2014-11-23 15:21:35.404 327 15167.57 12.01 53647.19 88888.00 2014-11-23 15:21:35.904 327 15167.62 11.94 53647.22 88888.00 2014-11-23 15:21:36.404 327 15167.64 11.93 53647.29 88888.00 2014-11-23 15:21:36.904 327 15167.68 11.96 53647.22 88888.00 2014-11-23 15:21:37.404 327 15167.73 11.98 53647.22 88888.00 2014-11-23 15:21:37.904 327 15167.79 11.93 53647.23 88888.00 2014-11-23 15:21:38.404 327 15167.84 11.90 53647.29 88888.00 2014-11-23 15:21:38.904 327 15167.80 11.92 53647.15 88888.00 2014-11-23 15:21:39.404 327 15167.84 11.94 53647.15 88888.00 2014-11-23 15:21:39.904 327 15167.86 11.82 53647.18 88888.00 2014-11-23 15:21:40.404 327 15167.89 11.85 53647.14 88888.00 2014-11-23 15:21:40.904 327 15167.95 11.91 53647.10 88888.00 2014-11-23 15:21:41.404 327 15167.94 11.86 53647.07 88888.00 2014-11-23 15:21:41.904 327 15167.95 11.81 53647.11 88888.00 2014-11-23 15:21:42.404 327 15168.00 11.85 53647.08 88888.00 2014-11-23 15:21:42.904 327 15168.01 11.79 53646.99 88888.00 2014-11-23 15:21:43.404 327 15168.09 11.64 53647.00 88888.00 2014-11-23 15:21:43.904 327 15168.12 11.68 53647.06 88888.00 2014-11-23 15:21:44.404 327 15168.09 11.73 53647.08 88888.00 2014-11-23 15:21:44.904 327 15168.08 11.70 53647.06 88888.00 2014-11-23 15:21:45.404 327 15168.18 11.75 53647.03 88888.00 2014-11-23 15:21:45.904 327 15168.18 11.68 53647.00 88888.00 2014-11-23 15:21:46.404 327 15168.18 11.65 53646.92 88888.00 2014-11-23 15:21:46.904 327 15168.17 11.63 53646.97 88888.00 2014-11-23 15:21:47.404 327 15168.18 11.59 53647.05 88888.00 2014-11-23 15:21:47.904 327 15168.16 11.53 53647.00 88888.00 2014-11-23 15:21:48.404 327 15168.15 11.55 53647.00 88888.00 2014-11-23 15:21:48.904 327 15168.18 11.55 53647.06 88888.00 2014-11-23 15:21:49.404 327 15168.20 11.53 53647.07 88888.00 2014-11-23 15:21:49.904 327 15168.16 11.53 53647.07 88888.00 2014-11-23 15:21:50.404 327 15168.19 11.51 53647.05 88888.00 2014-11-23 15:21:50.904 327 15168.15 11.55 53647.04 88888.00 2014-11-23 15:21:51.404 327 15168.12 11.53 53647.05 88888.00 2014-11-23 15:21:51.904 327 15168.12 11.46 53647.07 88888.00 2014-11-23 15:21:52.404 327 15168.10 11.42 53647.08 88888.00 2014-11-23 15:21:52.904 327 15168.11 11.49 53647.10 88888.00 2014-11-23 15:21:53.404 327 15168.09 11.44 53647.17 88888.00 2014-11-23 15:21:53.904 327 15168.07 11.43 53647.20 88888.00 2014-11-23 15:21:54.404 327 15168.09 11.51 53647.15 88888.00 2014-11-23 15:21:54.904 327 15168.08 11.53 53647.20 88888.00 2014-11-23 15:21:55.404 327 15168.00 11.52 53647.20 88888.00 2014-11-23 15:21:55.904 327 15167.97 11.48 53647.23 88888.00 2014-11-23 15:21:56.404 327 15167.95 11.49 53647.23 88888.00 2014-11-23 15:21:56.904 327 15167.90 11.56 53647.15 88888.00 2014-11-23 15:21:57.404 327 15167.92 11.59 53647.18 88888.00 2014-11-23 15:21:57.904 327 15167.88 11.59 53647.19 88888.00 2014-11-23 15:21:58.404 327 15167.85 11.61 53647.22 88888.00 2014-11-23 15:21:58.904 327 15167.80 11.60 53647.23 88888.00 2014-11-23 15:21:59.404 327 15167.81 11.56 53647.28 88888.00 2014-11-23 15:21:59.904 327 15167.82 11.52 53647.32 88888.00 2014-11-23 15:22:00.404 327 15167.82 11.51 53647.32 88888.00 2014-11-23 15:22:00.904 327 15167.82 11.43 53647.43 88888.00 2014-11-23 15:22:01.404 327 15167.77 11.48 53647.49 88888.00 2014-11-23 15:22:01.904 327 15167.76 11.50 53647.44 88888.00 2014-11-23 15:22:02.404 327 15167.82 11.49 53647.46 88888.00 2014-11-23 15:22:02.904 327 15167.76 11.44 53647.48 88888.00 2014-11-23 15:22:03.404 327 15167.70 11.47 53647.50 88888.00 2014-11-23 15:22:03.904 327 15167.64 11.48 53647.52 88888.00 2014-11-23 15:22:04.404 327 15167.64 11.43 53647.49 88888.00 2014-11-23 15:22:04.904 327 15167.61 11.44 53647.54 88888.00 2014-11-23 15:22:05.404 327 15167.61 11.41 53647.57 88888.00 2014-11-23 15:22:05.904 327 15167.61 11.39 53647.57 88888.00 2014-11-23 15:22:06.404 327 15167.58 11.41 53647.57 88888.00 2014-11-23 15:22:06.904 327 15167.59 11.38 53647.58 88888.00 2014-11-23 15:22:07.404 327 15167.57 11.30 53647.60 88888.00 2014-11-23 15:22:07.904 327 15167.59 11.25 53647.55 88888.00 2014-11-23 15:22:08.404 327 15167.62 11.22 53647.59 88888.00 2014-11-23 15:22:08.904 327 15167.55 11.15 53647.62 88888.00 2014-11-23 15:22:09.404 327 15167.54 11.15 53647.64 88888.00 2014-11-23 15:22:09.904 327 15167.53 11.12 53647.65 88888.00 2014-11-23 15:22:10.404 327 15167.54 11.08 53647.60 88888.00 2014-11-23 15:22:10.904 327 15167.54 10.97 53647.65 88888.00 2014-11-23 15:22:11.404 327 15167.53 10.99 53647.71 88888.00 2014-11-23 15:22:11.904 327 15167.54 10.94 53647.77 88888.00 2014-11-23 15:22:12.404 327 15167.55 10.90 53647.70 88888.00 2014-11-23 15:22:12.904 327 15167.54 10.90 53647.68 88888.00 2014-11-23 15:22:13.404 327 15167.50 10.87 53647.62 88888.00 2014-11-23 15:22:13.904 327 15167.48 10.86 53647.60 88888.00 2014-11-23 15:22:14.404 327 15167.49 10.87 53647.51 88888.00 2014-11-23 15:22:14.904 327 15167.47 10.81 53647.50 88888.00 2014-11-23 15:22:15.404 327 15167.47 10.81 53647.47 88888.00 2014-11-23 15:22:15.904 327 15167.52 10.77 53647.50 88888.00 2014-11-23 15:22:16.404 327 15167.49 10.80 53647.55 88888.00 2014-11-23 15:22:16.904 327 15167.45 10.79 53647.55 88888.00 2014-11-23 15:22:17.404 327 15167.41 10.74 53647.65 88888.00 2014-11-23 15:22:17.904 327 15167.39 10.81 53647.67 88888.00 2014-11-23 15:22:18.404 327 15167.38 10.81 53647.70 88888.00 2014-11-23 15:22:18.904 327 15167.40 10.78 53647.71 88888.00 2014-11-23 15:22:19.404 327 15167.41 10.77 53647.72 88888.00 2014-11-23 15:22:19.904 327 15167.37 10.79 53647.72 88888.00 2014-11-23 15:22:20.404 327 15167.36 10.70 53647.73 88888.00 2014-11-23 15:22:20.904 327 15167.32 10.69 53647.67 88888.00 2014-11-23 15:22:21.404 327 15167.25 10.72 53647.69 88888.00 2014-11-23 15:22:21.904 327 15167.21 10.77 53647.77 88888.00 2014-11-23 15:22:22.404 327 15167.19 10.78 53647.78 88888.00 2014-11-23 15:22:22.904 327 15167.23 10.84 53647.82 88888.00 2014-11-23 15:22:23.404 327 15167.23 10.82 53647.85 88888.00 2014-11-23 15:22:23.904 327 15167.21 10.80 53647.82 88888.00 2014-11-23 15:22:24.404 327 15167.19 10.86 53647.78 88888.00 2014-11-23 15:22:24.904 327 15167.20 10.86 53647.84 88888.00 2014-11-23 15:22:25.404 327 15167.16 10.79 53647.88 88888.00 2014-11-23 15:22:25.904 327 15167.14 10.80 53647.82 88888.00 2014-11-23 15:22:26.404 327 15167.08 10.88 53647.80 88888.00 2014-11-23 15:22:26.904 327 15167.03 10.86 53647.73 88888.00 2014-11-23 15:22:27.404 327 15167.07 10.86 53647.79 88888.00 2014-11-23 15:22:27.904 327 15167.02 10.80 53647.81 88888.00 2014-11-23 15:22:28.404 327 15166.99 10.77 53647.83 88888.00 2014-11-23 15:22:28.904 327 15166.99 10.80 53647.89 88888.00 2014-11-23 15:22:29.404 327 15166.91 10.82 53647.94 88888.00 2014-11-23 15:22:29.904 327 15166.93 10.87 53647.95 88888.00 2014-11-23 15:22:30.404 327 15166.87 10.84 53647.93 88888.00 2014-11-23 15:22:30.904 327 15166.90 10.75 53647.93 88888.00 2014-11-23 15:22:31.404 327 15166.83 10.81 53647.91 88888.00 2014-11-23 15:22:31.904 327 15166.74 10.89 53647.89 88888.00 2014-11-23 15:22:32.404 327 15166.72 10.91 53647.86 88888.00 2014-11-23 15:22:32.904 327 15166.69 10.91 53647.91 88888.00 2014-11-23 15:22:33.404 327 15166.65 10.88 53647.94 88888.00 2014-11-23 15:22:33.904 327 15166.64 10.77 53647.93 88888.00 2014-11-23 15:22:34.404 327 15166.60 10.75 53647.97 88888.00 2014-11-23 15:22:34.904 327 15166.59 10.81 53648.01 88888.00 2014-11-23 15:22:35.404 327 15166.58 10.84 53648.06 88888.00 2014-11-23 15:22:35.904 327 15166.58 10.78 53648.04 88888.00 2014-11-23 15:22:36.404 327 15166.54 10.80 53648.03 88888.00 2014-11-23 15:22:36.904 327 15166.50 10.83 53648.12 88888.00 2014-11-23 15:22:37.404 327 15166.54 10.80 53648.11 88888.00 2014-11-23 15:22:37.904 327 15166.53 10.90 53648.14 88888.00 2014-11-23 15:22:38.404 327 15166.53 10.99 53648.19 88888.00 2014-11-23 15:22:38.904 327 15166.49 10.92 53648.21 88888.00 2014-11-23 15:22:39.404 327 15166.49 10.92 53648.18 88888.00 2014-11-23 15:22:39.904 327 15166.51 10.94 53648.20 88888.00 2014-11-23 15:22:40.404 327 15166.50 11.03 53648.21 88888.00 2014-11-23 15:22:40.904 327 15166.53 10.96 53648.22 88888.00 2014-11-23 15:22:41.404 327 15166.54 10.89 53648.24 88888.00 2014-11-23 15:22:41.904 327 15166.57 10.90 53648.29 88888.00 2014-11-23 15:22:42.404 327 15166.56 10.90 53648.33 88888.00 2014-11-23 15:22:42.904 327 15166.53 10.97 53648.33 88888.00 2014-11-23 15:22:43.404 327 15166.56 11.06 53648.33 88888.00 2014-11-23 15:22:43.904 327 15166.59 11.07 53648.30 88888.00 2014-11-23 15:22:44.404 327 15166.60 11.00 53648.23 88888.00 2014-11-23 15:22:44.904 327 15166.62 11.05 53648.30 88888.00 2014-11-23 15:22:45.404 327 15166.63 11.05 53648.30 88888.00 2014-11-23 15:22:45.904 327 15166.68 11.16 53648.23 88888.00 2014-11-23 15:22:46.404 327 15166.69 11.17 53648.28 88888.00 2014-11-23 15:22:46.904 327 15166.67 11.05 53648.28 88888.00 2014-11-23 15:22:47.404 327 15166.66 11.05 53648.25 88888.00 2014-11-23 15:22:47.904 327 15166.65 11.09 53648.25 88888.00 2014-11-23 15:22:48.404 327 15166.65 11.09 53648.15 88888.00 2014-11-23 15:22:48.904 327 15166.60 11.06 53648.14 88888.00 2014-11-23 15:22:49.404 327 15166.58 11.10 53648.11 88888.00 2014-11-23 15:22:49.904 327 15166.57 11.07 53648.13 88888.00 2014-11-23 15:22:50.404 327 15166.57 11.08 53648.14 88888.00 2014-11-23 15:22:50.904 327 15166.54 11.04 53648.19 88888.00 2014-11-23 15:22:51.404 327 15166.55 11.05 53648.21 88888.00 2014-11-23 15:22:51.904 327 15166.53 11.01 53648.25 88888.00 2014-11-23 15:22:52.404 327 15166.50 11.04 53648.28 88888.00 2014-11-23 15:22:52.904 327 15166.47 11.07 53648.27 88888.00 2014-11-23 15:22:53.404 327 15166.40 11.05 53648.28 88888.00 2014-11-23 15:22:53.904 327 15166.38 10.99 53648.30 88888.00 2014-11-23 15:22:54.404 327 15166.40 11.03 53648.27 88888.00 2014-11-23 15:22:54.904 327 15166.38 11.03 53648.29 88888.00 2014-11-23 15:22:55.404 327 15166.36 11.03 53648.25 88888.00 2014-11-23 15:22:55.904 327 15166.39 10.98 53648.21 88888.00 2014-11-23 15:22:56.404 327 15166.38 10.99 53648.25 88888.00 2014-11-23 15:22:56.904 327 15166.31 10.96 53648.20 88888.00 2014-11-23 15:22:57.404 327 15166.33 10.97 53648.24 88888.00 2014-11-23 15:22:57.904 327 15166.30 10.99 53648.33 88888.00 2014-11-23 15:22:58.404 327 15166.32 11.00 53648.35 88888.00 2014-11-23 15:22:58.904 327 15166.35 11.00 53648.36 88888.00 2014-11-23 15:22:59.404 327 15166.29 11.03 53648.39 88888.00 2014-11-23 15:22:59.904 327 15166.26 11.06 53648.43 88888.00 2014-11-23 15:23:00.404 327 15166.23 11.04 53648.39 88888.00 2014-11-23 15:23:00.904 327 15166.23 11.01 53648.38 88888.00 2014-11-23 15:23:01.404 327 15166.21 11.04 53648.40 88888.00 2014-11-23 15:23:01.904 327 15166.20 11.08 53648.36 88888.00 2014-11-23 15:23:02.404 327 15166.20 11.17 53648.32 88888.00 2014-11-23 15:23:02.904 327 15166.20 11.03 53648.42 88888.00 2014-11-23 15:23:03.404 327 15166.18 10.94 53648.50 88888.00 2014-11-23 15:23:03.904 327 15166.19 10.96 53648.44 88888.00 2014-11-23 15:23:04.404 327 15166.19 10.95 53648.49 88888.00 2014-11-23 15:23:04.904 327 15166.19 11.00 53648.50 88888.00 2014-11-23 15:23:05.404 327 15166.17 10.99 53648.51 88888.00 2014-11-23 15:23:05.904 327 15166.14 11.07 53648.53 88888.00 2014-11-23 15:23:06.404 327 15166.11 11.15 53648.50 88888.00 2014-11-23 15:23:06.904 327 15166.09 11.14 53648.50 88888.00 2014-11-23 15:23:07.404 327 15166.07 11.14 53648.50 88888.00 2014-11-23 15:23:07.904 327 15166.07 11.12 53648.49 88888.00 2014-11-23 15:23:08.404 327 15166.04 11.14 53648.43 88888.00 2014-11-23 15:23:08.904 327 15166.03 11.27 53648.45 88888.00 2014-11-23 15:23:09.404 327 15166.03 11.49 53648.51 88888.00 2014-11-23 15:23:09.904 327 15165.99 11.47 53648.53 88888.00 2014-11-23 15:23:10.404 327 15165.96 11.50 53648.52 88888.00 2014-11-23 15:23:10.904 327 15165.94 11.55 53648.52 88888.00 2014-11-23 15:23:11.404 327 15165.93 11.56 53648.52 88888.00 2014-11-23 15:23:11.904 327 15165.93 11.57 53648.54 88888.00 2014-11-23 15:23:12.404 327 15165.91 11.60 53648.60 88888.00 2014-11-23 15:23:12.904 327 15165.94 11.57 53648.52 88888.00 2014-11-23 15:23:13.404 327 15165.92 11.46 53648.54 88888.00 2014-11-23 15:23:13.904 327 15165.87 11.36 53648.49 88888.00 2014-11-23 15:23:14.404 327 15165.84 11.34 53648.52 88888.00 2014-11-23 15:23:14.904 327 15165.80 11.40 53648.54 88888.00 2014-11-23 15:23:15.404 327 15165.80 11.41 53648.54 88888.00 2014-11-23 15:23:15.904 327 15165.76 11.41 53648.53 88888.00 2014-11-23 15:23:16.404 327 15165.75 11.47 53648.66 88888.00 2014-11-23 15:23:16.904 327 15165.72 11.46 53648.68 88888.00 2014-11-23 15:23:17.404 327 15165.67 11.48 53648.73 88888.00 2014-11-23 15:23:17.904 327 15165.65 11.50 53648.67 88888.00 2014-11-23 15:23:18.404 327 15165.59 11.51 53648.63 88888.00 2014-11-23 15:23:18.904 327 15165.57 11.53 53648.59 88888.00 2014-11-23 15:23:19.404 327 15165.57 11.50 53648.61 88888.00 2014-11-23 15:23:19.904 327 15165.56 11.52 53648.60 88888.00 2014-11-23 15:23:20.404 327 15165.54 11.55 53648.60 88888.00 2014-11-23 15:23:20.904 327 15165.51 11.51 53648.60 88888.00 2014-11-23 15:23:21.404 327 15165.46 11.49 53648.66 88888.00 2014-11-23 15:23:21.904 327 15165.44 11.52 53648.66 88888.00 2014-11-23 15:23:22.404 327 15165.46 11.52 53648.64 88888.00 2014-11-23 15:23:22.904 327 15165.41 11.57 53648.69 88888.00 2014-11-23 15:23:23.404 327 15165.38 11.66 53648.68 88888.00 2014-11-23 15:23:23.904 327 15165.35 11.59 53648.66 88888.00 2014-11-23 15:23:24.404 327 15165.36 11.57 53648.61 88888.00 2014-11-23 15:23:24.904 327 15165.37 11.59 53648.63 88888.00 2014-11-23 15:23:25.404 327 15165.35 11.56 53648.66 88888.00 2014-11-23 15:23:25.904 327 15165.29 11.63 53648.68 88888.00 2014-11-23 15:23:26.404 327 15165.22 11.76 53648.74 88888.00 2014-11-23 15:23:26.904 327 15165.19 11.70 53648.72 88888.00 2014-11-23 15:23:27.404 327 15165.15 11.67 53648.82 88888.00 2014-11-23 15:23:27.904 327 15165.19 11.68 53648.79 88888.00 2014-11-23 15:23:28.404 327 15165.14 11.73 53648.79 88888.00 2014-11-23 15:23:28.904 327 15165.10 11.75 53648.83 88888.00 2014-11-23 15:23:29.404 327 15165.08 11.76 53648.85 88888.00 2014-11-23 15:23:29.904 327 15165.09 11.77 53648.87 88888.00 2014-11-23 15:23:30.404 327 15165.04 11.76 53648.84 88888.00 2014-11-23 15:23:30.904 327 15164.97 11.77 53648.84 88888.00 2014-11-23 15:23:31.404 327 15164.95 11.84 53648.85 88888.00 2014-11-23 15:23:31.904 327 15164.91 11.87 53648.84 88888.00 2014-11-23 15:23:32.404 327 15164.86 11.85 53648.81 88888.00 2014-11-23 15:23:32.904 327 15164.88 11.85 53648.88 88888.00 2014-11-23 15:23:33.404 327 15164.74 11.93 53648.86 88888.00 2014-11-23 15:23:33.904 327 15164.67 11.91 53648.83 88888.00 2014-11-23 15:23:34.404 327 15164.72 11.95 53648.86 88888.00 2014-11-23 15:23:34.904 327 15164.70 12.04 53648.91 88888.00 2014-11-23 15:23:35.404 327 15164.56 12.15 53648.92 88888.00 2014-11-23 15:23:35.904 327 15164.60 12.25 53648.88 88888.00 2014-11-23 15:23:36.404 327 15164.70 12.24 53648.83 88888.00 2014-11-23 15:23:36.904 327 15164.70 12.16 53648.87 88888.00 2014-11-23 15:23:37.404 327 15164.70 12.18 53648.88 88888.00 2014-11-23 15:23:37.904 327 15164.68 12.21 53648.86 88888.00 2014-11-23 15:23:38.404 327 15164.64 12.26 53648.83 88888.00 2014-11-23 15:23:38.904 327 15164.69 12.25 53648.87 88888.00 2014-11-23 15:23:39.404 327 15164.75 12.18 53648.91 88888.00 2014-11-23 15:23:39.904 327 15164.67 12.11 53648.93 88888.00 2014-11-23 15:23:40.404 327 15164.66 12.15 53648.88 88888.00 2014-11-23 15:23:40.904 327 15164.65 12.20 53648.84 88888.00 2014-11-23 15:23:41.404 327 15164.63 12.36 53648.86 88888.00 2014-11-23 15:23:41.904 327 15164.61 12.50 53648.84 88888.00 2014-11-23 15:23:42.404 327 15164.64 12.46 53648.80 88888.00 2014-11-23 15:23:42.904 327 15164.61 12.44 53648.81 88888.00 2014-11-23 15:23:43.404 327 15164.64 12.33 53648.79 88888.00 2014-11-23 15:23:43.904 327 15164.57 12.26 53648.80 88888.00 2014-11-23 15:23:44.404 327 15164.58 12.28 53648.83 88888.00 2014-11-23 15:23:44.904 327 15164.61 12.33 53648.85 88888.00 2014-11-23 15:23:45.404 327 15164.58 12.36 53648.83 88888.00 2014-11-23 15:23:45.904 327 15164.56 12.36 53648.84 88888.00 2014-11-23 15:23:46.404 327 15164.52 12.46 53648.85 88888.00 2014-11-23 15:23:46.904 327 15164.51 12.47 53648.88 88888.00 2014-11-23 15:23:47.404 327 15164.55 12.42 53648.80 88888.00 2014-11-23 15:23:47.904 327 15164.51 12.44 53648.73 88888.00 2014-11-23 15:23:48.404 327 15164.49 12.51 53648.70 88888.00 2014-11-23 15:23:48.904 327 15164.49 12.50 53648.75 88888.00 2014-11-23 15:23:49.404 327 15164.48 12.52 53648.76 88888.00 2014-11-23 15:23:49.904 327 15164.48 12.53 53648.75 88888.00 2014-11-23 15:23:50.404 327 15164.49 12.55 53648.80 88888.00 2014-11-23 15:23:50.904 327 15164.48 12.64 53648.83 88888.00 2014-11-23 15:23:51.404 327 15164.50 12.69 53648.87 88888.00 2014-11-23 15:23:51.904 327 15164.52 12.72 53648.87 88888.00 2014-11-23 15:23:52.404 327 15164.54 12.80 53648.86 88888.00 2014-11-23 15:23:52.904 327 15164.48 12.81 53648.87 88888.00 2014-11-23 15:23:53.404 327 15164.45 12.90 53648.87 88888.00 2014-11-23 15:23:53.904 327 15164.49 12.94 53648.83 88888.00 2014-11-23 15:23:54.404 327 15164.50 12.98 53648.80 88888.00 2014-11-23 15:23:54.904 327 15164.48 13.04 53648.85 88888.00 2014-11-23 15:23:55.404 327 15164.46 13.22 53648.89 88888.00 2014-11-23 15:23:55.904 327 15164.46 13.36 53648.80 88888.00 2014-11-23 15:23:56.404 327 15164.43 13.40 53648.78 88888.00 2014-11-23 15:23:56.904 327 15164.45 13.26 53648.82 88888.00 2014-11-23 15:23:57.404 327 15164.43 13.16 53648.82 88888.00 2014-11-23 15:23:57.904 327 15164.43 13.25 53648.82 88888.00 2014-11-23 15:23:58.404 327 15164.45 13.39 53648.81 88888.00 2014-11-23 15:23:58.904 327 15164.41 13.36 53648.75 88888.00 2014-11-23 15:23:59.404 327 15164.45 13.45 53648.73 88888.00 2014-11-23 15:23:59.904 327 15164.46 13.50 53648.69 88888.00 2014-11-23 15:24:00.404 327 15164.48 13.52 53648.74 88888.00 2014-11-23 15:24:00.904 327 15164.49 13.62 53648.81 88888.00 2014-11-23 15:24:01.404 327 15164.52 13.66 53648.81 88888.00 2014-11-23 15:24:01.904 327 15164.49 13.71 53648.80 88888.00 2014-11-23 15:24:02.404 327 15164.49 13.77 53648.84 88888.00 2014-11-23 15:24:02.904 327 15164.47 13.92 53648.87 88888.00 2014-11-23 15:24:03.404 327 15164.47 14.03 53648.91 88888.00 2014-11-23 15:24:03.904 327 15164.47 14.05 53648.89 88888.00 2014-11-23 15:24:04.404 327 15164.51 14.01 53648.89 88888.00 2014-11-23 15:24:04.904 327 15164.55 14.19 53648.98 88888.00 2014-11-23 15:24:05.404 327 15164.55 14.36 53648.91 88888.00 2014-11-23 15:24:05.904 327 15164.56 14.53 53648.73 88888.00 2014-11-23 15:24:06.404 327 15164.56 14.35 53648.69 88888.00 2014-11-23 15:24:06.904 327 15164.60 14.24 53648.70 88888.00 2014-11-23 15:24:07.404 327 15164.61 14.23 53648.66 88888.00 2014-11-23 15:24:07.904 327 15164.63 14.37 53648.69 88888.00 2014-11-23 15:24:08.404 327 15164.63 14.55 53648.76 88888.00 2014-11-23 15:24:08.904 327 15164.68 14.50 53648.76 88888.00 2014-11-23 15:24:09.404 327 15164.66 14.46 53648.75 88888.00 2014-11-23 15:24:09.904 327 15164.70 14.42 53648.83 88888.00 2014-11-23 15:24:10.404 327 15164.66 14.52 53648.80 88888.00 2014-11-23 15:24:10.904 327 15164.52 14.58 53648.74 88888.00 2014-11-23 15:24:11.404 327 15164.68 14.62 53648.71 88888.00 2014-11-23 15:24:11.904 327 15164.74 14.66 53648.69 88888.00 2014-11-23 15:24:12.404 327 15164.77 14.71 53648.70 88888.00 2014-11-23 15:24:12.904 327 15164.81 14.70 53648.72 88888.00 2014-11-23 15:24:13.404 327 15164.82 14.78 53648.75 88888.00 2014-11-23 15:24:13.904 327 15164.78 14.83 53648.75 88888.00 2014-11-23 15:24:14.404 327 15164.79 14.85 53648.78 88888.00 2014-11-23 15:24:14.904 327 15164.77 14.85 53648.75 88888.00 2014-11-23 15:24:15.404 327 15164.76 15.06 53648.71 88888.00 2014-11-23 15:24:15.904 327 15164.81 15.15 53648.74 88888.00 2014-11-23 15:24:16.404 327 15164.82 15.09 53648.67 88888.00 2014-11-23 15:24:16.904 327 15164.87 15.11 53648.67 88888.00 2014-11-23 15:24:17.404 327 15164.87 15.13 53648.64 88888.00 2014-11-23 15:24:17.904 327 15164.87 15.02 53648.70 88888.00 2014-11-23 15:24:18.404 327 15164.82 15.04 53648.71 88888.00 2014-11-23 15:24:18.904 327 15164.87 15.11 53648.69 88888.00 2014-11-23 15:24:19.404 327 15164.86 15.19 53648.68 88888.00 2014-11-23 15:24:19.904 327 15164.85 15.09 53648.74 88888.00 2014-11-23 15:24:20.404 327 15164.81 15.05 53648.78 88888.00 2014-11-23 15:24:20.904 327 15164.84 15.11 53648.76 88888.00 2014-11-23 15:24:21.404 327 15164.81 15.11 53648.76 88888.00 2014-11-23 15:24:21.904 327 15164.84 15.10 53648.75 88888.00 2014-11-23 15:24:22.404 327 15164.86 15.04 53648.76 88888.00 2014-11-23 15:24:22.904 327 15164.85 15.09 53648.73 88888.00 2014-11-23 15:24:23.404 327 15164.79 15.12 53648.69 88888.00 2014-11-23 15:24:23.904 327 15164.77 15.15 53648.65 88888.00 2014-11-23 15:24:24.404 327 15164.81 15.10 53648.65 88888.00 2014-11-23 15:24:24.904 327 15164.82 15.13 53648.65 88888.00 2014-11-23 15:24:25.404 327 15164.81 15.16 53648.68 88888.00 2014-11-23 15:24:25.904 327 15164.85 15.14 53648.69 88888.00 2014-11-23 15:24:26.404 327 15164.82 15.10 53648.66 88888.00 2014-11-23 15:24:26.904 327 15164.85 15.07 53648.66 88888.00 2014-11-23 15:24:27.404 327 15164.83 15.10 53648.67 88888.00 2014-11-23 15:24:27.904 327 15164.81 15.10 53648.69 88888.00 2014-11-23 15:24:28.404 327 15164.82 15.09 53648.72 88888.00 2014-11-23 15:24:28.904 327 15164.82 15.07 53648.68 88888.00 2014-11-23 15:24:29.404 327 15164.76 15.09 53648.70 88888.00 2014-11-23 15:24:29.904 327 15164.76 15.20 53648.64 88888.00 2014-11-23 15:24:30.404 327 15164.69 15.19 53648.59 88888.00 2014-11-23 15:24:30.904 327 15164.67 15.14 53648.54 88888.00 2014-11-23 15:24:31.404 327 15164.74 15.15 53648.52 88888.00 2014-11-23 15:24:31.904 327 15164.73 15.13 53648.61 88888.00 2014-11-23 15:24:32.404 327 15164.73 15.05 53648.59 88888.00 2014-11-23 15:24:32.904 327 15164.73 15.05 53648.60 88888.00 2014-11-23 15:24:33.404 327 15164.68 15.06 53648.59 88888.00 2014-11-23 15:24:33.904 327 15164.68 15.01 53648.58 88888.00 2014-11-23 15:24:34.404 327 15164.69 14.98 53648.65 88888.00 2014-11-23 15:24:34.904 327 15164.65 14.95 53648.59 88888.00 2014-11-23 15:24:35.404 327 15164.64 14.98 53648.53 88888.00 2014-11-23 15:24:35.904 327 15164.66 14.97 53648.53 88888.00 2014-11-23 15:24:36.404 327 15164.57 14.99 53648.54 88888.00 2014-11-23 15:24:36.904 327 15164.60 15.01 53648.53 88888.00 2014-11-23 15:24:37.404 327 15164.60 15.02 53648.61 88888.00 2014-11-23 15:24:37.904 327 15164.56 14.97 53648.56 88888.00 2014-11-23 15:24:38.404 327 15164.56 14.94 53648.58 88888.00 2014-11-23 15:24:38.904 327 15164.56 14.92 53648.59 88888.00 2014-11-23 15:24:39.404 327 15164.59 14.94 53648.55 88888.00 2014-11-23 15:24:39.904 327 15164.61 15.01 53648.62 88888.00 2014-11-23 15:24:40.404 327 15164.60 15.04 53648.59 88888.00 2014-11-23 15:24:40.904 327 15164.64 15.03 53648.45 88888.00 2014-11-23 15:24:41.404 327 15164.65 15.02 53648.43 88888.00 2014-11-23 15:24:41.904 327 15164.64 15.03 53648.44 88888.00 2014-11-23 15:24:42.404 327 15164.61 15.05 53648.43 88888.00 2014-11-23 15:24:42.904 327 15164.58 15.07 53648.50 88888.00 2014-11-23 15:24:43.404 327 15164.59 15.31 53648.55 88888.00 2014-11-23 15:24:43.904 327 15164.59 15.27 53648.58 88888.00 2014-11-23 15:24:44.404 327 15164.60 15.18 53648.59 88888.00 2014-11-23 15:24:44.904 327 15164.61 15.20 53648.56 88888.00 2014-11-23 15:24:45.404 327 15164.63 15.21 53648.52 88888.00 2014-11-23 15:24:45.904 327 15164.59 15.23 53648.55 88888.00 2014-11-23 15:24:46.404 327 15164.56 15.29 53648.50 88888.00 2014-11-23 15:24:46.904 327 15164.50 15.37 53648.49 88888.00 2014-11-23 15:24:47.404 327 15164.45 15.52 53648.50 88888.00 2014-11-23 15:24:47.904 327 15164.41 15.58 53648.50 88888.00 2014-11-23 15:24:48.404 327 15164.39 15.58 53648.50 88888.00 2014-11-23 15:24:48.904 327 15164.32 15.66 53648.49 88888.00 2014-11-23 15:24:49.404 327 15164.25 15.74 53648.55 88888.00 2014-11-23 15:24:49.904 327 15164.27 15.61 53648.56 88888.00 2014-11-23 15:24:50.404 327 15164.25 15.52 53648.48 88888.00 2014-11-23 15:24:50.904 327 15164.20 15.52 53648.49 88888.00 2014-11-23 15:24:51.404 327 15164.18 15.59 53648.56 88888.00 2014-11-23 15:24:51.904 327 15164.14 15.66 53648.67 88888.00 2014-11-23 15:24:52.404 327 15164.19 15.65 53648.60 88888.00 2014-11-23 15:24:52.904 327 15164.11 15.68 53648.59 88888.00 2014-11-23 15:24:53.404 327 15164.05 15.81 53648.58 88888.00 2014-11-23 15:24:53.904 327 15164.01 15.98 53648.55 88888.00 2014-11-23 15:24:54.404 327 15163.97 16.00 53648.58 88888.00 2014-11-23 15:24:54.904 327 15163.94 15.94 53648.65 88888.00 2014-11-23 15:24:55.404 327 15163.86 15.97 53648.70 88888.00 2014-11-23 15:24:55.904 327 15163.77 15.98 53648.73 88888.00 2014-11-23 15:24:56.404 327 15163.77 16.09 53648.66 88888.00 2014-11-23 15:24:56.904 327 15163.76 16.09 53648.68 88888.00 2014-11-23 15:24:57.404 327 15163.74 16.14 53648.69 88888.00 2014-11-23 15:24:57.904 327 15163.66 16.30 53648.75 88888.00 2014-11-23 15:24:58.404 327 15163.65 16.35 53648.74 88888.00 2014-11-23 15:24:58.904 327 15163.58 16.43 53648.72 88888.00 2014-11-23 15:24:59.404 327 15163.57 16.33 53648.71 88888.00 2014-11-23 15:24:59.904 327 15163.59 16.25 53648.70 88888.00 2014-11-23 15:25:00.404 327 15163.59 16.51 53648.74 88888.00 2014-11-23 15:25:00.904 327 15163.59 16.62 53648.74 88888.00 2014-11-23 15:25:01.404 327 15163.66 16.61 53648.75 88888.00 2014-11-23 15:25:01.904 327 15163.66 16.58 53648.72 88888.00 2014-11-23 15:25:02.404 327 15163.61 16.60 53648.79 88888.00 2014-11-23 15:25:02.904 327 15163.61 16.66 53648.81 88888.00 2014-11-23 15:25:03.404 327 15163.63 16.57 53648.85 88888.00 2014-11-23 15:25:03.904 327 15163.60 16.44 53648.85 88888.00 2014-11-23 15:25:04.404 327 15163.65 16.43 53648.73 88888.00 2014-11-23 15:25:04.904 327 15163.68 16.50 53648.65 88888.00 2014-11-23 15:25:05.404 327 15163.66 16.56 53648.58 88888.00 2014-11-23 15:25:05.904 327 15163.70 16.58 53648.61 88888.00 2014-11-23 15:25:06.404 327 15163.68 16.53 53648.63 88888.00 2014-11-23 15:25:06.904 327 15163.68 16.52 53648.66 88888.00 2014-11-23 15:25:07.404 327 15163.68 16.52 53648.68 88888.00 2014-11-23 15:25:07.904 327 15163.70 16.53 53648.69 88888.00 2014-11-23 15:25:08.404 327 15163.75 16.50 53648.70 88888.00 2014-11-23 15:25:08.904 327 15163.75 16.54 53648.64 88888.00 2014-11-23 15:25:09.404 327 15163.76 16.59 53648.65 88888.00 2014-11-23 15:25:09.904 327 15163.76 16.60 53648.58 88888.00 2014-11-23 15:25:10.404 327 15163.74 16.57 53648.58 88888.00 2014-11-23 15:25:10.904 327 15163.76 16.56 53648.51 88888.00 2014-11-23 15:25:11.404 327 15163.72 16.51 53648.49 88888.00 2014-11-23 15:25:11.904 327 15163.59 16.51 53648.49 88888.00 2014-11-23 15:25:12.404 327 15163.66 16.52 53648.47 88888.00 2014-11-23 15:25:12.904 327 15163.74 16.47 53648.50 88888.00 2014-11-23 15:25:13.404 327 15163.78 16.42 53648.48 88888.00 2014-11-23 15:25:13.904 327 15163.78 16.43 53648.45 88888.00 2014-11-23 15:25:14.404 327 15163.78 16.52 53648.46 88888.00 2014-11-23 15:25:14.904 327 15163.81 16.66 53648.42 88888.00 2014-11-23 15:25:15.404 327 15163.81 16.71 53648.45 88888.00 2014-11-23 15:25:15.904 327 15163.83 16.63 53648.43 88888.00 2014-11-23 15:25:16.404 327 15163.76 16.59 53648.32 88888.00 2014-11-23 15:25:16.904 327 15163.77 16.66 53648.30 88888.00 2014-11-23 15:25:17.404 327 15163.78 16.74 53648.33 88888.00 2014-11-23 15:25:17.904 327 15163.77 16.68 53648.34 88888.00 2014-11-23 15:25:18.404 327 15163.75 16.42 53648.41 88888.00 2014-11-23 15:25:18.904 327 15163.75 16.33 53648.38 88888.00 2014-11-23 15:25:19.404 327 15163.75 16.30 53648.32 88888.00 2014-11-23 15:25:19.904 327 15163.78 16.26 53648.39 88888.00 2014-11-23 15:25:20.404 327 15163.81 16.24 53648.45 88888.00 2014-11-23 15:25:20.904 327 15163.78 16.18 53648.32 88888.00 2014-11-23 15:25:21.404 327 15163.67 16.14 53648.30 88888.00 2014-11-23 15:25:21.904 327 15163.69 16.17 53648.26 88888.00 2014-11-23 15:25:22.404 327 15163.73 16.15 53648.17 88888.00 2014-11-23 15:25:22.904 327 15163.74 16.15 53648.19 88888.00 2014-11-23 15:25:23.404 327 15163.72 16.10 53648.13 88888.00 2014-11-23 15:25:23.904 327 15163.73 16.13 53648.14 88888.00 2014-11-23 15:25:24.404 327 15163.68 16.14 53648.12 88888.00 2014-11-23 15:25:24.904 327 15163.73 16.13 53648.17 88888.00 2014-11-23 15:25:25.404 327 15163.74 16.11 53648.19 88888.00 2014-11-23 15:25:25.904 327 15163.68 16.04 53648.19 88888.00 2014-11-23 15:25:26.404 327 15163.66 16.04 53648.15 88888.00 2014-11-23 15:25:26.904 327 15163.66 16.10 53648.09 88888.00 2014-11-23 15:25:27.404 327 15163.69 16.08 53648.07 88888.00 2014-11-23 15:25:27.904 327 15163.70 16.02 53648.09 88888.00 2014-11-23 15:25:28.404 327 15163.72 16.05 53648.05 88888.00 2014-11-23 15:25:28.904 327 15163.69 16.10 53648.09 88888.00 2014-11-23 15:25:29.404 327 15163.70 16.11 53648.15 88888.00 2014-11-23 15:25:29.904 327 15163.68 16.10 53648.08 88888.00 2014-11-23 15:25:30.404 327 15163.68 16.13 53648.05 88888.00 2014-11-23 15:25:30.904 327 15163.74 16.11 53648.06 88888.00 2014-11-23 15:25:31.404 327 15163.78 16.09 53648.06 88888.00 2014-11-23 15:25:31.904 327 15163.81 16.09 53648.03 88888.00 2014-11-23 15:25:32.404 327 15163.78 16.06 53648.10 88888.00 2014-11-23 15:25:32.904 327 15163.87 16.07 53648.02 88888.00 2014-11-23 15:25:33.404 327 15163.91 16.09 53647.98 88888.00 2014-11-23 15:25:33.904 327 15163.90 16.07 53647.94 88888.00 2014-11-23 15:25:34.404 327 15163.91 16.05 53647.97 88888.00 2014-11-23 15:25:34.904 327 15163.92 16.07 53647.94 88888.00 2014-11-23 15:25:35.404 327 15163.93 16.10 53647.98 88888.00 2014-11-23 15:25:35.904 327 15163.90 16.04 53647.95 88888.00 2014-11-23 15:25:36.404 327 15163.92 16.01 53647.98 88888.00 2014-11-23 15:25:36.904 327 15163.92 16.00 53648.04 88888.00 2014-11-23 15:25:37.404 327 15163.97 16.04 53648.04 88888.00 2014-11-23 15:25:37.904 327 15164.03 15.99 53648.07 88888.00 2014-11-23 15:25:38.404 327 15164.03 16.00 53648.10 88888.00 2014-11-23 15:25:38.904 327 15164.01 15.97 53648.04 88888.00 2014-11-23 15:25:39.404 327 15164.04 15.97 53647.99 88888.00 2014-11-23 15:25:39.904 327 15164.05 16.06 53647.91 88888.00 2014-11-23 15:25:40.404 327 15164.04 16.10 53647.93 88888.00 2014-11-23 15:25:40.904 327 15164.03 16.05 53647.90 88888.00 2014-11-23 15:25:41.404 327 15164.04 16.02 53647.98 88888.00 2014-11-23 15:25:41.904 327 15164.09 15.99 53647.90 88888.00 2014-11-23 15:25:42.404 327 15164.05 15.98 53647.95 88888.00 2014-11-23 15:25:42.904 327 15164.01 15.99 53647.98 88888.00 2014-11-23 15:25:43.404 327 15164.07 15.98 53647.97 88888.00 2014-11-23 15:25:43.904 327 15164.04 15.96 53647.87 88888.00 2014-11-23 15:25:44.404 327 15164.09 16.01 53647.86 88888.00 2014-11-23 15:25:44.904 327 15164.15 16.04 53647.88 88888.00 2014-11-23 15:25:45.404 327 15164.18 16.02 53647.90 88888.00 2014-11-23 15:25:45.904 327 15164.15 15.94 53647.88 88888.00 2014-11-23 15:25:46.404 327 15164.14 15.94 53647.84 88888.00 2014-11-23 15:25:46.904 327 15164.12 16.02 53647.83 88888.00 2014-11-23 15:25:47.404 327 15164.10 15.94 53647.93 88888.00 2014-11-23 15:25:47.904 327 15164.10 15.90 53648.02 88888.00 2014-11-23 15:25:48.404 327 15164.18 15.90 53648.05 88888.00 2014-11-23 15:25:48.904 327 15164.24 15.88 53648.03 88888.00 2014-11-23 15:25:49.404 327 15164.23 15.99 53648.09 88888.00 2014-11-23 15:25:49.904 327 15164.24 16.09 53648.10 88888.00 2014-11-23 15:25:50.404 327 15164.24 16.11 53648.06 88888.00 2014-11-23 15:25:50.904 327 15164.27 16.07 53648.04 88888.00 2014-11-23 15:25:51.404 327 15164.29 16.02 53648.01 88888.00 2014-11-23 15:25:51.904 327 15164.29 15.97 53647.99 88888.00 2014-11-23 15:25:52.404 327 15164.25 15.91 53647.98 88888.00 2014-11-23 15:25:52.904 327 15164.19 15.89 53648.00 88888.00 2014-11-23 15:25:53.404 327 15164.20 15.94 53647.91 88888.00 2014-11-23 15:25:53.904 327 15164.22 15.87 53647.94 88888.00 2014-11-23 15:25:54.404 327 15164.24 15.83 53647.92 88888.00 2014-11-23 15:25:54.904 327 15164.27 15.83 53647.99 88888.00 2014-11-23 15:25:55.404 327 15164.29 15.91 53648.00 88888.00 2014-11-23 15:25:55.904 327 15164.23 15.91 53647.95 88888.00 2014-11-23 15:25:56.404 327 15164.27 15.85 53647.94 88888.00 2014-11-23 15:25:56.904 327 15164.25 15.88 53647.97 88888.00 2014-11-23 15:25:57.404 327 15164.25 15.87 53647.94 88888.00 2014-11-23 15:25:57.904 327 15164.20 15.78 53647.90 88888.00 2014-11-23 15:25:58.404 327 15164.22 15.63 53647.87 88888.00 2014-11-23 15:25:58.904 327 15164.20 15.67 53647.93 88888.00 2014-11-23 15:25:59.404 327 15164.24 15.72 53647.95 88888.00 2014-11-23 15:25:59.904 327 15164.29 15.68 53647.89 88888.00 2014-11-23 15:26:00.404 327 15164.30 15.73 53647.93 88888.00 2014-11-23 15:26:00.904 327 15164.29 15.75 53647.99 88888.00 2014-11-23 15:26:01.404 327 15164.27 15.79 53648.04 88888.00 2014-11-23 15:26:01.904 327 15164.29 15.76 53648.05 88888.00 2014-11-23 15:26:02.404 327 15164.29 15.78 53648.05 88888.00 2014-11-23 15:26:02.904 327 15164.24 15.68 53648.01 88888.00 2014-11-23 15:26:03.404 327 15164.25 15.67 53647.97 88888.00 2014-11-23 15:26:03.904 327 15164.22 15.80 53647.98 88888.00 2014-11-23 15:26:04.404 327 15164.22 15.76 53647.92 88888.00 2014-11-23 15:26:04.904 327 15164.16 15.81 53647.95 88888.00 2014-11-23 15:26:05.404 327 15164.15 15.88 53647.97 88888.00 2014-11-23 15:26:05.904 327 15164.14 15.83 53647.95 88888.00 2014-11-23 15:26:06.404 327 15164.15 15.79 53647.98 88888.00 2014-11-23 15:26:06.904 327 15164.14 15.79 53648.01 88888.00 2014-11-23 15:26:07.404 327 15164.13 15.75 53648.05 88888.00 2014-11-23 15:26:07.904 327 15164.16 15.80 53648.07 88888.00 2014-11-23 15:26:08.404 327 15164.21 15.75 53648.07 88888.00 2014-11-23 15:26:08.904 327 15164.19 15.67 53648.04 88888.00 2014-11-23 15:26:09.404 327 15164.09 15.73 53648.04 88888.00 2014-11-23 15:26:09.904 327 15164.11 15.81 53648.03 88888.00 2014-11-23 15:26:10.404 327 15164.14 15.81 53648.09 88888.00 2014-11-23 15:26:10.904 327 15164.13 15.81 53648.07 88888.00 2014-11-23 15:26:11.404 327 15164.13 15.76 53648.07 88888.00 2014-11-23 15:26:11.904 327 15164.16 15.75 53648.09 88888.00 2014-11-23 15:26:12.404 327 15164.14 15.71 53648.17 88888.00 2014-11-23 15:26:12.904 327 15164.12 15.63 53648.13 88888.00 2014-11-23 15:26:13.404 327 15164.10 15.53 53648.13 88888.00 2014-11-23 15:26:13.904 327 15164.05 15.50 53648.21 88888.00 2014-11-23 15:26:14.405 327 15164.13 15.52 53648.21 88888.00 2014-11-23 15:26:14.905 327 15164.10 15.49 53648.22 88888.00 2014-11-23 15:26:15.405 327 15164.07 15.47 53648.18 88888.00 2014-11-23 15:26:15.905 327 15164.07 15.46 53648.18 88888.00 2014-11-23 15:26:16.405 327 15164.09 15.49 53648.20 88888.00 2014-11-23 15:26:16.905 327 15164.10 15.56 53648.18 88888.00 2014-11-23 15:26:17.405 327 15164.07 15.50 53648.19 88888.00 2014-11-23 15:26:17.905 327 15164.02 15.44 53648.25 88888.00 2014-11-23 15:26:18.405 327 15164.04 15.45 53648.24 88888.00 2014-11-23 15:26:18.905 327 15164.05 15.48 53648.24 88888.00 2014-11-23 15:26:19.405 327 15164.06 15.47 53648.24 88888.00 2014-11-23 15:26:19.905 327 15164.09 15.52 53648.29 88888.00 2014-11-23 15:26:20.405 327 15164.06 15.71 53648.31 88888.00 2014-11-23 15:26:20.905 327 15164.05 15.79 53648.29 88888.00 2014-11-23 15:26:21.405 327 15164.04 15.74 53648.26 88888.00 2014-11-23 15:26:21.905 327 15164.04 15.64 53648.28 88888.00 2014-11-23 15:26:22.405 327 15164.05 15.52 53648.23 88888.00 2014-11-23 15:26:22.905 327 15164.05 15.48 53648.32 88888.00 2014-11-23 15:26:23.405 327 15164.04 15.52 53648.35 88888.00 2014-11-23 15:26:23.905 327 15164.07 15.52 53648.36 88888.00 2014-11-23 15:26:24.405 327 15164.09 15.44 53648.31 88888.00 2014-11-23 15:26:24.905 327 15164.05 15.41 53648.29 88888.00 2014-11-23 15:26:25.405 327 15164.02 15.44 53648.32 88888.00 2014-11-23 15:26:25.905 327 15164.00 15.41 53648.28 88888.00 2014-11-23 15:26:26.405 327 15163.98 15.44 53648.27 88888.00 2014-11-23 15:26:26.905 327 15163.95 15.45 53648.19 88888.00 2014-11-23 15:26:27.405 327 15163.98 15.46 53648.18 88888.00 2014-11-23 15:26:27.905 327 15164.00 15.48 53648.12 88888.00 2014-11-23 15:26:28.405 327 15164.02 15.53 53648.15 88888.00 2014-11-23 15:26:28.905 327 15164.00 15.54 53648.10 88888.00 2014-11-23 15:26:29.405 327 15164.01 15.49 53648.09 88888.00 2014-11-23 15:26:29.905 327 15164.02 15.49 53648.13 88888.00 2014-11-23 15:26:30.405 327 15164.00 15.54 53648.09 88888.00 2014-11-23 15:26:30.905 327 15163.95 15.54 53648.11 88888.00 2014-11-23 15:26:31.405 327 15163.95 15.54 53648.20 88888.00 2014-11-23 15:26:31.905 327 15163.97 15.56 53648.17 88888.00 2014-11-23 15:26:32.405 327 15163.96 15.56 53648.22 88888.00 2014-11-23 15:26:32.905 327 15163.96 15.61 53648.13 88888.00 2014-11-23 15:26:33.405 327 15163.95 15.65 53648.13 88888.00 2014-11-23 15:26:33.905 327 15163.91 15.68 53648.17 88888.00 2014-11-23 15:26:34.405 327 15163.88 15.58 53648.21 88888.00 2014-11-23 15:26:34.905 327 15163.93 15.59 53648.24 88888.00 2014-11-23 15:26:35.405 327 15163.91 15.63 53648.24 88888.00 2014-11-23 15:26:35.905 327 15163.90 15.57 53648.24 88888.00 2014-11-23 15:26:36.405 327 15163.88 15.63 53648.23 88888.00 2014-11-23 15:26:36.905 327 15163.86 15.61 53648.28 88888.00 2014-11-23 15:26:37.405 327 15163.83 15.57 53648.15 88888.00 2014-11-23 15:26:37.905 327 15163.79 15.57 53648.18 88888.00 2014-11-23 15:26:38.405 327 15163.72 15.55 53648.23 88888.00 2014-11-23 15:26:38.905 327 15163.69 15.57 53648.15 88888.00 2014-11-23 15:26:39.405 327 15163.68 15.55 53648.19 88888.00 2014-11-23 15:26:39.905 327 15163.68 15.53 53648.24 88888.00 2014-11-23 15:26:40.405 327 15163.66 15.46 53648.26 88888.00 2014-11-23 15:26:40.905 327 15163.66 15.46 53648.23 88888.00 2014-11-23 15:26:41.405 327 15163.64 15.42 53648.24 88888.00 2014-11-23 15:26:41.905 327 15163.66 15.47 53648.29 88888.00 2014-11-23 15:26:42.405 327 15163.64 15.42 53648.28 88888.00 2014-11-23 15:26:42.905 327 15163.60 15.42 53648.25 88888.00 2014-11-23 15:26:43.405 327 15163.58 15.46 53648.24 88888.00 2014-11-23 15:26:43.905 327 15163.59 15.50 53648.24 88888.00 2014-11-23 15:26:44.405 327 15163.54 15.48 53648.25 88888.00 2014-11-23 15:26:44.905 327 15163.51 15.42 53648.21 88888.00 2014-11-23 15:26:45.405 327 15163.49 15.38 53648.15 88888.00 2014-11-23 15:26:45.905 327 15163.41 15.38 53648.15 88888.00 2014-11-23 15:26:46.405 327 15163.40 15.39 53648.17 88888.00 2014-11-23 15:26:46.905 327 15163.42 15.37 53648.15 88888.00 2014-11-23 15:26:47.405 327 15163.41 15.44 53648.23 88888.00 2014-11-23 15:26:47.905 327 15163.41 15.47 53648.31 88888.00 2014-11-23 15:26:48.405 327 15163.39 15.40 53648.38 88888.00 2014-11-23 15:26:48.905 327 15163.38 15.36 53648.25 88888.00 2014-11-23 15:26:49.405 327 15163.38 15.31 53648.27 88888.00 2014-11-23 15:26:49.905 327 15163.39 15.31 53648.24 88888.00 2014-11-23 15:26:50.405 327 15163.40 15.29 53648.18 88888.00 2014-11-23 15:26:50.905 327 15163.40 15.28 53648.12 88888.00 2014-11-23 15:26:51.405 327 15163.42 15.30 53648.13 88888.00 2014-11-23 15:26:51.905 327 15163.45 15.26 53648.07 88888.00 2014-11-23 15:26:52.405 327 15163.45 15.21 53648.10 88888.00 2014-11-23 15:26:52.905 327 15163.45 15.21 53648.12 88888.00 2014-11-23 15:26:53.405 327 15163.46 15.24 53648.15 88888.00 2014-11-23 15:26:53.905 327 15163.45 15.24 53648.18 88888.00 2014-11-23 15:26:54.405 327 15163.42 15.23 53648.13 88888.00 2014-11-23 15:26:54.905 327 15163.40 15.28 53648.13 88888.00 2014-11-23 15:26:55.405 327 15163.38 15.35 53648.12 88888.00 2014-11-23 15:26:55.905 327 15163.37 15.30 53648.02 88888.00 2014-11-23 15:26:56.405 327 15163.32 15.20 53647.98 88888.00 2014-11-23 15:26:56.905 327 15163.30 15.24 53647.89 88888.00 2014-11-23 15:26:57.405 327 15163.31 15.20 53647.87 88888.00 2014-11-23 15:26:57.905 327 15163.29 15.19 53647.84 88888.00 2014-11-23 15:26:58.405 327 15163.28 15.16 53647.87 88888.00 2014-11-23 15:26:58.905 327 15163.28 15.15 53647.91 88888.00 2014-11-23 15:26:59.405 327 15163.24 15.13 53647.90 88888.00 2014-11-23 15:26:59.905 327 15163.22 15.20 53647.89 88888.00 2014-11-23 15:27:00.405 327 15163.14 15.21 53647.97 88888.00 2014-11-23 15:27:00.905 327 15163.06 15.20 53647.97 88888.00 2014-11-23 15:27:01.405 327 15163.04 15.22 53648.01 88888.00 2014-11-23 15:27:01.905 327 15162.98 15.22 53648.00 88888.00 2014-11-23 15:27:02.405 327 15163.02 15.27 53647.94 88888.00 2014-11-23 15:27:02.905 327 15162.98 15.26 53647.89 88888.00 2014-11-23 15:27:03.405 327 15162.94 15.20 53647.86 88888.00 2014-11-23 15:27:03.905 327 15162.92 15.28 53647.86 88888.00 2014-11-23 15:27:04.405 327 15162.89 15.35 53647.84 88888.00 2014-11-23 15:27:04.905 327 15162.87 15.36 53647.89 88888.00 2014-11-23 15:27:05.405 327 15162.80 15.32 53647.97 88888.00 2014-11-23 15:27:05.905 327 15162.80 15.33 53647.98 88888.00 2014-11-23 15:27:06.405 327 15162.85 15.28 53647.94 88888.00 2014-11-23 15:27:06.905 327 15162.80 15.21 53647.87 88888.00 2014-11-23 15:27:07.405 327 15162.80 15.19 53647.89 88888.00 2014-11-23 15:27:07.905 327 15162.78 15.26 53647.85 88888.00 2014-11-23 15:27:08.405 327 15162.75 15.26 53647.75 88888.00 2014-11-23 15:27:08.905 327 15162.69 15.27 53647.77 88888.00 2014-11-23 15:27:09.405 327 15162.70 15.28 53647.82 88888.00 2014-11-23 15:27:09.905 327 15162.67 15.27 53647.82 88888.00 2014-11-23 15:27:10.405 327 15162.61 15.20 53647.81 88888.00 2014-11-23 15:27:10.905 327 15162.60 15.19 53647.80 88888.00 2014-11-23 15:27:11.405 327 15162.59 15.37 53647.81 88888.00 2014-11-23 15:27:11.905 327 15162.58 15.57 53647.75 88888.00 2014-11-23 15:27:12.405 327 15162.58 15.61 53647.77 88888.00 2014-11-23 15:27:12.905 327 15162.57 15.57 53647.82 88888.00 2014-11-23 15:27:13.405 327 15162.59 15.58 53647.81 88888.00 2014-11-23 15:27:13.905 327 15162.59 15.58 53647.74 88888.00 2014-11-23 15:27:14.405 327 15162.60 15.52 53647.72 88888.00 2014-11-23 15:27:14.905 327 15162.57 15.44 53647.69 88888.00 2014-11-23 15:27:15.405 327 15162.51 15.44 53647.66 88888.00 2014-11-23 15:27:15.905 327 15162.47 15.47 53647.65 88888.00 2014-11-23 15:27:16.405 327 15162.43 15.49 53647.69 88888.00 2014-11-23 15:27:16.905 327 15162.42 15.59 53647.78 88888.00 2014-11-23 15:27:17.405 327 15162.44 15.58 53647.79 88888.00 2014-11-23 15:27:17.905 327 15162.46 15.42 53647.78 88888.00 2014-11-23 15:27:18.405 327 15162.43 15.33 53647.72 88888.00 2014-11-23 15:27:18.905 327 15162.41 15.32 53647.77 88888.00 2014-11-23 15:27:19.405 327 15162.39 15.31 53647.77 88888.00 2014-11-23 15:27:19.905 327 15162.37 15.48 53647.70 88888.00 2014-11-23 15:27:20.405 327 15162.43 15.56 53647.63 88888.00 2014-11-23 15:27:20.905 327 15162.43 15.55 53647.61 88888.00 2014-11-23 15:27:21.405 327 15162.43 15.45 53647.64 88888.00 2014-11-23 15:27:21.905 327 15162.40 15.30 53647.66 88888.00 2014-11-23 15:27:22.405 327 15162.39 15.24 53647.73 88888.00 2014-11-23 15:27:22.905 327 15162.37 15.32 53647.74 88888.00 2014-11-23 15:27:23.405 327 15162.33 15.40 53647.67 88888.00 2014-11-23 15:27:23.905 327 15162.31 15.38 53647.66 88888.00 2014-11-23 15:27:24.405 327 15162.41 15.36 53647.71 88888.00 2014-11-23 15:27:24.905 327 15162.42 15.26 53647.68 88888.00 2014-11-23 15:27:25.405 327 15162.40 15.24 53647.68 88888.00 2014-11-23 15:27:25.905 327 15162.37 15.28 53647.60 88888.00 2014-11-23 15:27:26.405 327 15162.38 15.29 53647.60 88888.00 2014-11-23 15:27:26.905 327 15162.37 15.27 53647.57 88888.00 2014-11-23 15:27:27.405 327 15162.35 15.26 53647.61 88888.00 2014-11-23 15:27:27.905 327 15162.39 15.32 53647.62 88888.00 2014-11-23 15:27:28.405 327 15162.33 15.36 53647.67 88888.00 2014-11-23 15:27:28.905 327 15162.37 15.39 53647.71 88888.00 2014-11-23 15:27:29.405 327 15162.31 15.37 53647.69 88888.00 2014-11-23 15:27:29.905 327 15162.25 15.35 53647.64 88888.00 2014-11-23 15:27:30.405 327 15162.21 15.40 53647.65 88888.00 2014-11-23 15:27:30.905 327 15162.21 15.45 53647.68 88888.00 2014-11-23 15:27:31.405 327 15162.21 15.37 53647.64 88888.00 2014-11-23 15:27:31.905 327 15162.23 15.30 53647.57 88888.00 2014-11-23 15:27:32.405 327 15162.17 15.26 53647.57 88888.00 2014-11-23 15:27:32.905 327 15162.13 15.27 53647.54 88888.00 2014-11-23 15:27:33.405 327 15162.06 15.28 53647.54 88888.00 2014-11-23 15:27:33.905 327 15162.04 15.26 53647.60 88888.00 2014-11-23 15:27:34.405 327 15162.05 15.30 53647.55 88888.00 2014-11-23 15:27:34.905 327 15162.04 15.42 53647.62 88888.00 2014-11-23 15:27:35.405 327 15162.02 15.41 53647.62 88888.00 2014-11-23 15:27:35.905 327 15162.03 15.40 53647.60 88888.00 2014-11-23 15:27:36.405 327 15162.03 15.35 53647.64 88888.00 2014-11-23 15:27:36.905 327 15162.02 15.27 53647.60 88888.00 2014-11-23 15:27:37.405 327 15162.03 15.37 53647.57 88888.00 2014-11-23 15:27:37.905 327 15162.03 15.29 53647.51 88888.00 2014-11-23 15:27:38.405 327 15162.05 15.22 53647.48 88888.00 2014-11-23 15:27:38.905 327 15162.06 15.22 53647.48 88888.00 2014-11-23 15:27:39.405 327 15162.02 15.15 53647.49 88888.00 2014-11-23 15:27:39.905 327 15162.01 15.13 53647.42 88888.00 2014-11-23 15:27:40.405 327 15161.98 15.10 53647.46 88888.00 2014-11-23 15:27:40.905 327 15161.98 15.06 53647.51 88888.00 2014-11-23 15:27:41.405 327 15161.94 15.09 53647.50 88888.00 2014-11-23 15:27:41.905 327 15161.96 15.18 53647.48 88888.00 2014-11-23 15:27:42.405 327 15162.01 15.16 53647.48 88888.00 2014-11-23 15:27:42.905 327 15161.97 15.10 53647.52 88888.00 2014-11-23 15:27:43.405 327 15161.97 15.11 53647.49 88888.00 2014-11-23 15:27:43.905 327 15161.98 15.13 53647.43 88888.00 2014-11-23 15:27:44.405 327 15161.97 15.12 53647.49 88888.00 2014-11-23 15:27:44.905 327 15162.02 15.12 53647.58 88888.00 2014-11-23 15:27:45.405 327 15161.97 15.15 53647.50 88888.00 2014-11-23 15:27:45.905 327 15161.96 15.16 53647.55 88888.00 2014-11-23 15:27:46.405 327 15161.93 15.21 53647.53 88888.00 2014-11-23 15:27:46.905 327 15161.90 15.26 53647.48 88888.00 2014-11-23 15:27:47.405 327 15161.96 15.28 53647.50 88888.00 2014-11-23 15:27:47.905 327 15161.97 15.24 53647.48 88888.00 2014-11-23 15:27:48.405 327 15161.98 15.29 53647.49 88888.00 2014-11-23 15:27:48.905 327 15161.98 15.30 53647.51 88888.00 2014-11-23 15:27:49.405 327 15161.96 15.33 53647.47 88888.00 2014-11-23 15:27:49.905 327 15161.93 15.30 53647.42 88888.00 2014-11-23 15:27:50.405 327 15161.95 15.23 53647.40 88888.00 2014-11-23 15:27:50.905 327 15162.02 15.23 53647.38 88888.00 2014-11-23 15:27:51.405 327 15162.03 15.23 53647.38 88888.00 2014-11-23 15:27:51.905 327 15162.03 15.24 53647.31 88888.00 2014-11-23 15:27:52.405 327 15162.05 15.24 53647.38 88888.00 2014-11-23 15:27:52.905 327 15162.01 15.15 53647.42 88888.00 2014-11-23 15:27:53.405 327 15162.03 15.19 53647.46 88888.00 2014-11-23 15:27:53.905 327 15162.01 15.23 53647.41 88888.00 2014-11-23 15:27:54.405 327 15161.99 15.20 53647.40 88888.00 2014-11-23 15:27:54.905 327 15161.95 15.15 53647.33 88888.00 2014-11-23 15:27:55.405 327 15161.99 15.11 53647.29 88888.00 2014-11-23 15:27:55.905 327 15162.01 15.10 53647.23 88888.00 2014-11-23 15:27:56.405 327 15162.06 15.13 53647.27 88888.00 2014-11-23 15:27:56.905 327 15162.05 15.10 53647.29 88888.00 2014-11-23 15:27:57.405 327 15162.07 15.09 53647.28 88888.00 2014-11-23 15:27:57.905 327 15162.10 15.12 53647.30 88888.00 2014-11-23 15:27:58.405 327 15162.06 15.07 53647.35 88888.00 2014-11-23 15:27:58.905 327 15162.06 15.01 53647.31 88888.00 2014-11-23 15:27:59.405 327 15162.01 14.97 53647.26 88888.00 2014-11-23 15:27:59.905 327 15162.04 14.96 53647.23 88888.00 2014-11-23 15:28:00.405 327 15161.97 14.96 53647.23 88888.00 2014-11-23 15:28:00.905 327 15161.95 14.95 53647.23 88888.00 2014-11-23 15:28:01.405 327 15161.94 14.83 53647.14 88888.00 2014-11-23 15:28:01.905 327 15161.92 14.80 53647.12 88888.00 2014-11-23 15:28:02.405 327 15161.89 14.83 53647.17 88888.00 2014-11-23 15:28:02.905 327 15161.92 14.87 53647.12 88888.00 2014-11-23 15:28:03.405 327 15161.89 14.80 53647.20 88888.00 2014-11-23 15:28:03.905 327 15161.87 14.77 53647.22 88888.00 2014-11-23 15:28:04.405 327 15161.84 14.83 53647.14 88888.00 2014-11-23 15:28:04.905 327 15161.86 14.80 53647.18 88888.00 2014-11-23 15:28:05.405 327 15161.86 14.79 53647.22 88888.00 2014-11-23 15:28:05.905 327 15161.85 14.75 53647.14 88888.00 2014-11-23 15:28:06.405 327 15161.78 14.70 53647.19 88888.00 2014-11-23 15:28:06.905 327 15161.75 14.77 53647.15 88888.00 2014-11-23 15:28:07.405 327 15161.81 14.75 53647.09 88888.00 2014-11-23 15:28:07.905 327 15161.80 14.79 53647.11 88888.00 2014-11-23 15:28:08.405 327 15161.84 14.78 53647.10 88888.00 2014-11-23 15:28:08.905 327 15161.87 14.78 53647.14 88888.00 2014-11-23 15:28:09.405 327 15161.87 14.80 53647.15 88888.00 2014-11-23 15:28:09.905 327 15161.86 14.88 53647.19 88888.00 2014-11-23 15:28:10.405 327 15161.88 14.86 53647.23 88888.00 2014-11-23 15:28:10.905 327 15161.87 14.85 53647.22 88888.00 2014-11-23 15:28:11.405 327 15161.90 14.86 53647.31 88888.00 2014-11-23 15:28:11.905 327 15161.92 14.84 53647.33 88888.00 2014-11-23 15:28:12.405 327 15161.92 14.77 53647.30 88888.00 2014-11-23 15:28:12.905 327 15161.92 14.69 53647.25 88888.00 2014-11-23 15:28:13.405 327 15161.92 14.69 53647.21 88888.00 2014-11-23 15:28:13.905 327 15161.97 14.77 53647.18 88888.00 2014-11-23 15:28:14.405 327 15161.98 14.71 53647.12 88888.00 2014-11-23 15:28:14.905 327 15161.98 14.66 53647.19 88888.00 2014-11-23 15:28:15.405 327 15161.98 14.55 53647.19 88888.00 2014-11-23 15:28:15.905 327 15161.98 14.50 53647.21 88888.00 2014-11-23 15:28:16.405 327 15161.95 14.49 53647.20 88888.00 2014-11-23 15:28:16.905 327 15161.96 14.42 53647.14 88888.00 2014-11-23 15:28:17.405 327 15161.97 14.33 53647.18 88888.00 2014-11-23 15:28:17.905 327 15161.97 14.25 53647.19 88888.00 2014-11-23 15:28:18.405 327 15161.99 14.05 53647.20 88888.00 2014-11-23 15:28:18.905 327 15161.94 13.94 53647.13 88888.00 2014-11-23 15:28:19.405 327 15161.89 13.95 53647.04 88888.00 2014-11-23 15:28:19.905 327 15161.90 13.90 53647.05 88888.00 2014-11-23 15:28:20.405 327 15161.89 13.83 53647.08 88888.00 2014-11-23 15:28:20.905 327 15161.87 13.78 53647.01 88888.00 2014-11-23 15:28:21.405 327 15161.88 13.80 53647.02 88888.00 2014-11-23 15:28:21.905 327 15161.84 13.72 53647.05 88888.00 2014-11-23 15:28:22.405 327 15161.81 13.62 53647.08 88888.00 2014-11-23 15:28:22.905 327 15161.79 13.59 53647.07 88888.00 2014-11-23 15:28:23.405 327 15161.77 13.64 53647.12 88888.00 2014-11-23 15:28:23.905 327 15161.75 13.57 53647.10 88888.00 2014-11-23 15:28:24.405 327 15161.76 13.49 53647.11 88888.00 2014-11-23 15:28:24.905 327 15161.75 13.43 53647.03 88888.00 2014-11-23 15:28:25.405 327 15161.74 13.38 53646.90 88888.00 2014-11-23 15:28:25.905 327 15161.71 13.40 53646.90 88888.00 2014-11-23 15:28:26.405 327 15161.69 13.38 53646.91 88888.00 2014-11-23 15:28:26.905 327 15161.68 13.32 53646.96 88888.00 2014-11-23 15:28:27.405 327 15161.65 13.26 53646.90 88888.00 2014-11-23 15:28:27.905 327 15161.65 13.25 53646.93 88888.00 2014-11-23 15:28:28.405 327 15161.61 13.21 53646.98 88888.00 2014-11-23 15:28:28.905 327 15161.61 13.15 53647.04 88888.00 2014-11-23 15:28:29.405 327 15161.59 13.16 53646.97 88888.00 2014-11-23 15:28:29.905 327 15161.53 13.19 53646.98 88888.00 2014-11-23 15:28:30.405 327 15161.46 13.19 53646.99 88888.00 2014-11-23 15:28:30.905 327 15161.50 13.25 53646.89 88888.00 2014-11-23 15:28:31.405 327 15161.44 13.22 53646.88 88888.00 2014-11-23 15:28:31.905 327 15161.43 13.19 53646.94 88888.00 2014-11-23 15:28:32.405 327 15161.40 13.21 53646.92 88888.00 2014-11-23 15:28:32.905 327 15161.39 13.24 53646.94 88888.00 2014-11-23 15:28:33.405 327 15161.39 13.22 53647.01 88888.00 2014-11-23 15:28:33.905 327 15161.39 13.25 53647.04 88888.00 2014-11-23 15:28:34.405 327 15161.31 13.25 53647.08 88888.00 2014-11-23 15:28:34.905 327 15161.28 13.24 53647.00 88888.00 2014-11-23 15:28:35.405 327 15161.25 13.34 53646.99 88888.00 2014-11-23 15:28:35.905 327 15161.21 13.41 53647.05 88888.00 2014-11-23 15:28:36.405 327 15161.07 13.39 53647.04 88888.00 2014-11-23 15:28:36.905 327 15161.11 13.28 53647.01 88888.00 2014-11-23 15:28:37.405 327 15161.21 13.22 53647.04 88888.00 2014-11-23 15:28:37.905 327 15161.20 13.12 53647.09 88888.00 2014-11-23 15:28:38.405 327 15161.12 13.07 53647.10 88888.00 2014-11-23 15:28:38.905 327 15161.11 13.07 53647.08 88888.00 2014-11-23 15:28:39.405 327 15161.08 13.04 53647.15 88888.00 2014-11-23 15:28:39.905 327 15161.08 13.11 53647.22 88888.00 2014-11-23 15:28:40.405 327 15161.11 13.15 53647.22 88888.00 2014-11-23 15:28:40.905 327 15161.10 13.13 53647.22 88888.00 2014-11-23 15:28:41.405 327 15161.06 13.06 53647.20 88888.00 2014-11-23 15:28:41.905 327 15161.03 13.07 53647.18 88888.00 2014-11-23 15:28:42.405 327 15161.04 13.07 53647.21 88888.00 2014-11-23 15:28:42.905 327 15161.05 13.05 53647.23 88888.00 2014-11-23 15:28:43.405 327 15160.98 12.94 53647.26 88888.00 2014-11-23 15:28:43.905 327 15160.96 12.91 53647.19 88888.00 2014-11-23 15:28:44.405 327 15161.01 12.89 53647.17 88888.00 2014-11-23 15:28:44.905 327 15161.05 12.90 53647.18 88888.00 2014-11-23 15:28:45.405 327 15161.07 12.87 53647.20 88888.00 2014-11-23 15:28:45.905 327 15161.05 12.89 53647.24 88888.00 2014-11-23 15:28:46.405 327 15161.04 12.85 53647.19 88888.00 2014-11-23 15:28:46.905 327 15161.06 12.80 53647.23 88888.00 2014-11-23 15:28:47.405 327 15161.06 12.98 53647.27 88888.00 2014-11-23 15:28:47.905 327 15161.07 13.02 53647.17 88888.00 2014-11-23 15:28:48.405 327 15161.08 12.96 53647.11 88888.00 2014-11-23 15:28:48.905 327 15161.07 12.86 53647.10 88888.00 2014-11-23 15:28:49.405 327 15161.05 12.74 53647.10 88888.00 2014-11-23 15:28:49.905 327 15161.05 12.61 53646.98 88888.00 2014-11-23 15:28:50.405 327 15161.07 12.59 53646.99 88888.00 2014-11-23 15:28:50.905 327 15161.07 12.53 53647.05 88888.00 2014-11-23 15:28:51.405 327 15161.07 12.54 53647.03 88888.00 2014-11-23 15:28:51.905 327 15161.05 12.47 53647.05 88888.00 2014-11-23 15:28:52.405 327 15161.04 12.48 53647.04 88888.00 2014-11-23 15:28:52.905 327 15161.03 12.56 53647.00 88888.00 2014-11-23 15:28:53.405 327 15161.01 12.56 53646.91 88888.00 2014-11-23 15:28:53.905 327 15161.01 12.50 53646.80 88888.00 2014-11-23 15:28:54.405 327 15160.98 12.43 53646.88 88888.00 2014-11-23 15:28:54.905 327 15160.95 12.34 53646.86 88888.00 2014-11-23 15:28:55.405 327 15160.93 12.31 53646.85 88888.00 2014-11-23 15:28:55.905 327 15160.89 12.27 53646.90 88888.00 2014-11-23 15:28:56.405 327 15160.88 12.25 53646.92 88888.00 2014-11-23 15:28:56.905 327 15160.86 12.30 53646.89 88888.00 2014-11-23 15:28:57.405 327 15160.86 12.29 53646.87 88888.00 2014-11-23 15:28:57.905 327 15160.80 12.21 53646.87 88888.00 2014-11-23 15:28:58.405 327 15160.79 12.12 53646.80 88888.00 2014-11-23 15:28:58.905 327 15160.76 12.11 53646.80 88888.00 2014-11-23 15:28:59.405 327 15160.74 12.13 53646.86 88888.00 2014-11-23 15:28:59.905 327 15160.75 12.16 53646.82 88888.00 2014-11-23 15:29:00.405 327 15160.77 12.12 53646.81 88888.00 2014-11-23 15:29:00.905 327 15160.79 12.07 53646.78 88888.00 2014-11-23 15:29:01.405 327 15160.75 11.96 53646.80 88888.00 2014-11-23 15:29:01.905 327 15160.77 11.95 53646.81 88888.00 2014-11-23 15:29:02.405 327 15160.77 11.92 53646.79 88888.00 2014-11-23 15:29:02.905 327 15160.76 11.92 53646.77 88888.00 2014-11-23 15:29:03.405 327 15160.77 11.87 53646.79 88888.00 2014-11-23 15:29:03.905 327 15160.83 11.82 53646.78 88888.00 2014-11-23 15:29:04.405 327 15160.80 11.79 53646.77 88888.00 2014-11-23 15:29:04.905 327 15160.80 11.77 53646.79 88888.00 2014-11-23 15:29:05.405 327 15160.85 11.76 53646.82 88888.00 2014-11-23 15:29:05.905 327 15160.86 11.81 53646.77 88888.00 2014-11-23 15:29:06.405 327 15160.92 11.85 53646.69 88888.00 2014-11-23 15:29:06.905 327 15160.93 11.82 53646.72 88888.00 2014-11-23 15:29:07.405 327 15160.98 11.78 53646.72 88888.00 2014-11-23 15:29:07.905 327 15161.06 11.76 53646.63 88888.00 2014-11-23 15:29:08.405 327 15161.05 11.75 53646.65 88888.00 2014-11-23 15:29:08.905 327 15161.02 11.68 53646.68 88888.00 2014-11-23 15:29:09.405 327 15161.03 11.70 53646.69 88888.00 2014-11-23 15:29:09.905 327 15161.11 11.74 53646.63 88888.00 2014-11-23 15:29:10.405 327 15161.17 11.66 53646.60 88888.00 2014-11-23 15:29:10.905 327 15161.15 11.66 53646.62 88888.00 2014-11-23 15:29:11.405 327 15161.12 11.74 53646.62 88888.00 2014-11-23 15:29:11.905 327 15161.15 11.65 53646.56 88888.00 2014-11-23 15:29:12.405 327 15161.21 11.55 53646.52 88888.00 2014-11-23 15:29:12.905 327 15161.23 11.58 53646.51 88888.00 2014-11-23 15:29:13.405 327 15161.20 11.56 53646.53 88888.00 2014-11-23 15:29:13.905 327 15161.17 11.51 53646.56 88888.00 2014-11-23 15:29:14.405 327 15161.14 11.44 53646.50 88888.00 2014-11-23 15:29:14.905 327 15161.19 11.38 53646.54 88888.00 2014-11-23 15:29:15.405 327 15161.19 11.34 53646.53 88888.00 2014-11-23 15:29:15.905 327 15161.14 11.34 53646.56 88888.00 2014-11-23 15:29:16.405 327 15161.10 11.35 53646.50 88888.00 2014-11-23 15:29:16.905 327 15161.02 11.39 53646.47 88888.00 2014-11-23 15:29:17.405 327 15161.04 11.33 53646.50 88888.00 2014-11-23 15:29:17.905 327 15161.01 11.29 53646.47 88888.00 2014-11-23 15:29:18.405 327 15161.03 11.26 53646.45 88888.00 2014-11-23 15:29:18.905 327 15161.03 11.26 53646.44 88888.00 2014-11-23 15:29:19.405 327 15160.97 11.31 53646.43 88888.00 2014-11-23 15:29:19.905 327 15160.95 11.21 53646.42 88888.00 2014-11-23 15:29:20.405 327 15160.96 11.18 53646.51 88888.00 2014-11-23 15:29:20.905 327 15160.95 11.13 53646.60 88888.00 2014-11-23 15:29:21.405 327 15160.92 11.14 53646.60 88888.00 2014-11-23 15:29:21.905 327 15160.96 11.15 53646.63 88888.00 2014-11-23 15:29:22.405 327 15160.95 11.15 53646.59 88888.00 2014-11-23 15:29:22.905 327 15160.93 11.18 53646.50 88888.00 2014-11-23 15:29:23.405 327 15160.92 11.13 53646.48 88888.00 2014-11-23 15:29:23.905 327 15160.87 11.07 53646.45 88888.00 2014-11-23 15:29:24.405 327 15160.88 11.07 53646.47 88888.00 2014-11-23 15:29:24.905 327 15160.84 11.09 53646.44 88888.00 2014-11-23 15:29:25.405 327 15160.87 11.09 53646.44 88888.00 2014-11-23 15:29:25.905 327 15160.79 11.10 53646.41 88888.00 2014-11-23 15:29:26.405 327 15160.80 11.03 53646.38 88888.00 2014-11-23 15:29:26.905 327 15160.78 11.04 53646.39 88888.00 2014-11-23 15:29:27.405 327 15160.76 11.05 53646.46 88888.00 2014-11-23 15:29:27.905 327 15160.76 11.05 53646.57 88888.00 2014-11-23 15:29:28.405 327 15160.79 11.07 53646.64 88888.00 2014-11-23 15:29:28.905 327 15160.78 11.08 53646.58 88888.00 2014-11-23 15:29:29.405 327 15160.65 11.16 53646.50 88888.00 2014-11-23 15:29:29.905 327 15160.60 11.14 53646.47 88888.00 2014-11-23 15:29:30.405 327 15160.62 11.17 53646.47 88888.00 2014-11-23 15:29:30.905 327 15160.51 11.15 53646.51 88888.00 2014-11-23 15:29:31.405 327 15160.44 11.30 53646.58 88888.00 2014-11-23 15:29:31.905 327 15160.51 11.38 53646.59 88888.00 2014-11-23 15:29:32.405 327 15160.60 11.24 53646.54 88888.00 2014-11-23 15:29:32.905 327 15160.63 11.15 53646.56 88888.00 2014-11-23 15:29:33.405 327 15160.58 11.17 53646.57 88888.00 2014-11-23 15:29:33.905 327 15160.59 11.12 53646.53 88888.00 2014-11-23 15:29:34.405 327 15160.60 11.17 53646.51 88888.00 2014-11-23 15:29:34.905 327 15160.62 11.27 53646.44 88888.00 2014-11-23 15:29:35.405 327 15160.58 11.26 53646.38 88888.00 2014-11-23 15:29:35.905 327 15160.57 11.20 53646.38 88888.00 2014-11-23 15:29:36.405 327 15160.52 11.18 53646.41 88888.00 2014-11-23 15:29:36.905 327 15160.50 11.13 53646.41 88888.00 2014-11-23 15:29:37.405 327 15160.52 11.13 53646.41 88888.00 2014-11-23 15:29:37.905 327 15160.54 11.17 53646.47 88888.00 2014-11-23 15:29:38.405 327 15160.52 11.17 53646.51 88888.00 2014-11-23 15:29:38.905 327 15160.53 11.18 53646.47 88888.00 2014-11-23 15:29:39.405 327 15160.51 11.25 53646.52 88888.00 2014-11-23 15:29:39.905 327 15160.51 11.29 53646.53 88888.00 2014-11-23 15:29:40.405 327 15160.48 11.29 53646.43 88888.00 2014-11-23 15:29:40.905 327 15160.50 11.31 53646.45 88888.00 2014-11-23 15:29:41.405 327 15160.50 11.30 53646.34 88888.00 2014-11-23 15:29:41.905 327 15160.50 11.30 53646.31 88888.00 2014-11-23 15:29:42.405 327 15160.49 11.38 53646.33 88888.00 2014-11-23 15:29:42.905 327 15160.50 11.40 53646.39 88888.00 2014-11-23 15:29:43.405 327 15160.56 11.43 53646.38 88888.00 2014-11-23 15:29:43.905 327 15160.54 11.34 53646.39 88888.00 2014-11-23 15:29:44.405 327 15160.49 11.34 53646.42 88888.00 2014-11-23 15:29:44.905 327 15160.48 11.36 53646.47 88888.00 2014-11-23 15:29:45.405 327 15160.49 11.30 53646.56 88888.00 2014-11-23 15:29:45.905 327 15160.48 11.33 53646.50 88888.00 2014-11-23 15:29:46.405 327 15160.44 11.47 53646.49 88888.00 2014-11-23 15:29:46.905 327 15160.45 11.49 53646.46 88888.00 2014-11-23 15:29:47.405 327 15160.35 11.40 53646.44 88888.00 2014-11-23 15:29:47.905 327 15160.24 11.26 53646.46 88888.00 2014-11-23 15:29:48.405 327 15160.22 11.29 53646.48 88888.00 2014-11-23 15:29:48.905 327 15160.25 11.26 53646.49 88888.00 2014-11-23 15:29:49.405 327 15160.33 11.23 53646.48 88888.00 2014-11-23 15:29:49.905 327 15160.38 11.21 53646.47 88888.00 2014-11-23 15:29:50.405 327 15160.39 11.22 53646.52 88888.00 2014-11-23 15:29:50.905 327 15160.39 11.23 53646.59 88888.00 2014-11-23 15:29:51.405 327 15160.38 11.25 53646.57 88888.00 2014-11-23 15:29:51.905 327 15160.36 11.27 53646.56 88888.00 2014-11-23 15:29:52.405 327 15160.32 11.27 53646.56 88888.00 2014-11-23 15:29:52.905 327 15160.24 11.29 53646.45 88888.00 2014-11-23 15:29:53.405 327 15160.30 11.20 53646.46 88888.00 2014-11-23 15:29:53.905 327 15160.31 11.14 53646.42 88888.00 2014-11-23 15:29:54.405 327 15160.32 11.04 53646.45 88888.00 2014-11-23 15:29:54.905 327 15160.31 10.96 53646.47 88888.00 2014-11-23 15:29:55.405 327 15160.32 10.98 53646.51 88888.00 2014-11-23 15:29:55.905 327 15160.34 10.92 53646.54 88888.00 2014-11-23 15:29:56.405 327 15160.38 10.90 53646.51 88888.00 2014-11-23 15:29:56.905 327 15160.39 10.87 53646.52 88888.00 2014-11-23 15:29:57.405 327 15160.35 10.89 53646.57 88888.00 2014-11-23 15:29:57.905 327 15160.32 10.90 53646.56 88888.00 2014-11-23 15:29:58.405 327 15160.29 10.78 53646.56 88888.00 2014-11-23 15:29:58.905 327 15160.23 10.75 53646.54 88888.00 2014-11-23 15:29:59.405 327 15160.22 10.70 53646.53 88888.00 2014-11-23 15:29:59.905 327 15160.25 10.66 53646.47 88888.00 2014-11-23 15:30:00.405 327 15160.22 10.70 53646.50 88888.00 2014-11-23 15:30:00.905 327 15160.21 10.66 53646.48 88888.00 2014-11-23 15:30:01.405 327 15160.15 10.62 53646.49 88888.00 2014-11-23 15:30:01.905 327 15160.17 10.57 53646.60 88888.00 2014-11-23 15:30:02.405 327 15160.17 10.56 53646.59 88888.00 2014-11-23 15:30:02.905 327 15160.15 10.52 53646.54 88888.00 2014-11-23 15:30:03.405 327 15160.16 10.45 53646.54 88888.00 2014-11-23 15:30:03.905 327 15160.15 10.45 53646.57 88888.00 2014-11-23 15:30:04.405 327 15160.13 10.36 53646.56 88888.00 2014-11-23 15:30:04.905 327 15160.12 10.30 53646.48 88888.00 2014-11-23 15:30:05.405 327 15160.09 10.31 53646.48 88888.00 2014-11-23 15:30:05.905 327 15160.11 10.28 53646.43 88888.00 2014-11-23 15:30:06.405 327 15160.08 10.36 53646.47 88888.00 2014-11-23 15:30:06.905 327 15160.08 10.34 53646.45 88888.00 2014-11-23 15:30:07.405 327 15160.13 10.28 53646.49 88888.00 2014-11-23 15:30:07.905 327 15160.15 10.21 53646.51 88888.00 2014-11-23 15:30:08.405 327 15160.07 10.18 53646.54 88888.00 2014-11-23 15:30:08.905 327 15160.06 10.18 53646.51 88888.00 2014-11-23 15:30:09.405 327 15160.02 10.14 53646.50 88888.00 2014-11-23 15:30:09.905 327 15160.03 10.17 53646.59 88888.00 2014-11-23 15:30:10.405 327 15160.02 10.13 53646.57 88888.00 2014-11-23 15:30:10.905 327 15160.00 10.05 53646.45 88888.00 2014-11-23 15:30:11.405 327 15159.99 9.99 53646.49 88888.00 2014-11-23 15:30:11.905 327 15159.99 10.00 53646.52 88888.00 2014-11-23 15:30:12.405 327 15160.00 10.00 53646.53 88888.00 2014-11-23 15:30:12.905 327 15159.95 9.99 53646.54 88888.00 2014-11-23 15:30:13.405 327 15159.98 9.95 53646.63 88888.00 2014-11-23 15:30:13.905 327 15160.00 9.92 53646.63 88888.00 2014-11-23 15:30:14.405 327 15160.03 9.87 53646.64 88888.00 2014-11-23 15:30:14.905 327 15160.00 9.85 53646.67 88888.00 2014-11-23 15:30:15.405 327 15159.94 9.82 53646.64 88888.00 2014-11-23 15:30:15.905 327 15159.89 9.82 53646.69 88888.00 2014-11-23 15:30:16.405 327 15159.93 9.77 53646.65 88888.00 2014-11-23 15:30:16.905 327 15159.91 9.79 53646.64 88888.00 2014-11-23 15:30:17.405 327 15159.89 9.75 53646.60 88888.00 2014-11-23 15:30:17.905 327 15159.88 9.78 53646.64 88888.00 2014-11-23 15:30:18.405 327 15159.84 9.91 53646.66 88888.00 2014-11-23 15:30:18.905 327 15159.80 9.83 53646.65 88888.00 2014-11-23 15:30:19.405 327 15159.77 9.76 53646.68 88888.00 2014-11-23 15:30:19.905 327 15159.80 9.74 53646.72 88888.00 2014-11-23 15:30:20.405 327 15159.84 9.59 53646.78 88888.00 2014-11-23 15:30:20.905 327 15159.82 9.56 53646.77 88888.00 2014-11-23 15:30:21.405 327 15159.84 9.53 53646.70 88888.00 2014-11-23 15:30:21.905 327 15159.79 9.59 53646.69 88888.00 2014-11-23 15:30:22.405 327 15159.78 9.59 53646.67 88888.00 2014-11-23 15:30:22.905 327 15159.80 9.54 53646.64 88888.00 2014-11-23 15:30:23.405 327 15159.78 9.49 53646.67 88888.00 2014-11-23 15:30:23.905 327 15159.77 9.52 53646.69 88888.00 2014-11-23 15:30:24.405 327 15159.81 9.56 53646.71 88888.00 2014-11-23 15:30:24.905 327 15159.88 9.45 53646.78 88888.00 2014-11-23 15:30:25.405 327 15159.93 9.36 53646.73 88888.00 2014-11-23 15:30:25.905 327 15159.96 9.32 53646.71 88888.00 2014-11-23 15:30:26.405 327 15160.00 9.25 53646.77 88888.00 2014-11-23 15:30:26.905 327 15159.99 9.17 53646.80 88888.00 2014-11-23 15:30:27.405 327 15159.97 9.18 53646.85 88888.00 2014-11-23 15:30:27.905 327 15159.93 9.16 53646.81 88888.00 2014-11-23 15:30:28.405 327 15159.91 9.08 53646.70 88888.00 2014-11-23 15:30:28.905 327 15159.95 9.02 53646.76 88888.00 2014-11-23 15:30:29.405 327 15159.97 9.09 53646.77 88888.00 2014-11-23 15:30:29.905 327 15159.99 9.08 53646.80 88888.00 2014-11-23 15:30:30.405 327 15159.99 9.08 53646.85 88888.00 2014-11-23 15:30:30.905 327 15159.97 8.97 53646.90 88888.00 2014-11-23 15:30:31.405 327 15159.98 8.93 53646.94 88888.00 2014-11-23 15:30:31.905 327 15160.03 8.92 53647.01 88888.00 2014-11-23 15:30:32.405 327 15160.02 8.87 53646.98 88888.00 2014-11-23 15:30:32.905 327 15159.99 8.82 53646.94 88888.00 2014-11-23 15:30:33.405 327 15159.99 8.80 53647.01 88888.00 2014-11-23 15:30:33.905 327 15159.98 8.72 53646.97 88888.00 2014-11-23 15:30:34.405 327 15159.98 8.71 53646.96 88888.00 2014-11-23 15:30:34.905 327 15159.99 8.70 53646.89 88888.00 2014-11-23 15:30:35.405 327 15159.94 8.64 53646.93 88888.00 2014-11-23 15:30:35.905 327 15159.88 8.61 53646.94 88888.00 2014-11-23 15:30:36.405 327 15159.86 8.64 53646.91 88888.00 2014-11-23 15:30:36.905 327 15159.86 8.62 53647.06 88888.00 2014-11-23 15:30:37.405 327 15159.84 8.64 53647.15 88888.00 2014-11-23 15:30:37.905 327 15159.84 8.63 53647.20 88888.00 2014-11-23 15:30:38.405 327 15159.81 8.56 53647.20 88888.00 2014-11-23 15:30:38.905 327 15159.78 8.61 53647.17 88888.00 2014-11-23 15:30:39.405 327 15159.76 8.62 53647.19 88888.00 2014-11-23 15:30:39.905 327 15159.66 8.59 53647.24 88888.00 2014-11-23 15:30:40.405 327 15159.64 8.61 53647.15 88888.00 2014-11-23 15:30:40.905 327 15159.63 8.58 53647.07 88888.00 2014-11-23 15:30:41.405 327 15159.57 8.57 53647.10 88888.00 2014-11-23 15:30:41.905 327 15159.54 8.56 53647.15 88888.00 2014-11-23 15:30:42.405 327 15159.51 8.49 53647.23 88888.00 2014-11-23 15:30:42.905 327 15159.42 8.53 53647.31 88888.00 2014-11-23 15:30:43.405 327 15159.40 8.56 53647.35 88888.00 2014-11-23 15:30:43.905 327 15159.40 8.61 53647.43 88888.00 2014-11-23 15:30:44.405 327 15159.31 8.61 53647.43 88888.00 2014-11-23 15:30:44.905 327 15159.18 8.58 53647.42 88888.00 2014-11-23 15:30:45.405 327 15159.15 8.55 53647.48 88888.00 2014-11-23 15:30:45.905 327 15159.13 8.57 53647.51 88888.00 2014-11-23 15:30:46.405 327 15159.09 8.62 53647.51 88888.00 2014-11-23 15:30:46.905 327 15159.03 8.61 53647.45 88888.00 2014-11-23 15:30:47.405 327 15158.97 8.58 53647.54 88888.00 2014-11-23 15:30:47.905 327 15158.95 8.59 53647.52 88888.00 2014-11-23 15:30:48.405 327 15158.90 8.64 53647.61 88888.00 2014-11-23 15:30:48.905 327 15158.81 8.70 53647.66 88888.00 2014-11-23 15:30:49.405 327 15158.78 8.72 53647.73 88888.00 2014-11-23 15:30:49.905 327 15158.78 8.62 53647.71 88888.00 2014-11-23 15:30:50.405 327 15158.77 8.55 53647.65 88888.00 2014-11-23 15:30:50.905 327 15158.73 8.55 53647.70 88888.00 2014-11-23 15:30:51.405 327 15158.71 8.52 53647.63 88888.00 2014-11-23 15:30:51.905 327 15158.64 8.56 53647.53 88888.00 2014-11-23 15:30:52.405 327 15158.66 8.59 53647.54 88888.00 2014-11-23 15:30:52.905 327 15158.64 8.58 53647.55 88888.00 2014-11-23 15:30:53.405 327 15158.67 8.63 53647.61 88888.00 2014-11-23 15:30:53.905 327 15158.63 8.64 53647.57 88888.00 2014-11-23 15:30:54.405 327 15158.57 8.65 53647.53 88888.00 2014-11-23 15:30:54.905 327 15158.63 8.61 53647.53 88888.00 2014-11-23 15:30:55.405 327 15158.63 8.53 53647.62 88888.00 2014-11-23 15:30:55.905 327 15158.61 8.48 53647.58 88888.00 2014-11-23 15:30:56.405 327 15158.58 8.54 53647.59 88888.00 2014-11-23 15:30:56.905 327 15158.58 8.52 53647.60 88888.00 2014-11-23 15:30:57.405 327 15158.62 8.46 53647.57 88888.00 2014-11-23 15:30:57.905 327 15158.67 8.40 53647.54 88888.00 2014-11-23 15:30:58.405 327 15158.66 8.41 53647.53 88888.00 2014-11-23 15:30:58.905 327 15158.69 8.40 53647.48 88888.00 2014-11-23 15:30:59.405 327 15158.67 8.37 53647.46 88888.00 2014-11-23 15:30:59.905 327 15158.72 8.32 53647.42 88888.00 2014-11-23 15:31:00.405 327 15158.73 8.30 53647.49 88888.00 2014-11-23 15:31:00.905 327 15158.75 8.29 53647.47 88888.00 2014-11-23 15:31:01.405 327 15158.72 8.27 53647.49 88888.00 2014-11-23 15:31:01.905 327 15158.73 8.28 53647.53 88888.00 2014-11-23 15:31:02.405 327 15158.69 8.32 53647.50 88888.00 2014-11-23 15:31:02.905 327 15158.63 8.32 53647.45 88888.00 2014-11-23 15:31:03.405 327 15158.61 8.27 53647.48 88888.00 2014-11-23 15:31:03.905 327 15158.57 8.35 53647.42 88888.00 2014-11-23 15:31:04.405 327 15158.60 8.23 53647.43 88888.00 2014-11-23 15:31:04.905 327 15158.53 8.16 53647.40 88888.00 2014-11-23 15:31:05.405 327 15158.52 8.16 53647.39 88888.00 2014-11-23 15:31:05.905 327 15158.55 8.11 53647.47 88888.00 2014-11-23 15:31:06.405 327 15158.54 8.12 53647.51 88888.00 2014-11-23 15:31:06.905 327 15158.52 8.18 53647.48 88888.00 2014-11-23 15:31:07.405 327 15158.53 8.20 53647.50 88888.00 2014-11-23 15:31:07.905 327 15158.54 8.16 53647.57 88888.00 2014-11-23 15:31:08.405 327 15158.51 8.12 53647.59 88888.00 2014-11-23 15:31:08.905 327 15158.48 8.11 53647.55 88888.00 2014-11-23 15:31:09.405 327 15158.46 8.10 53647.47 88888.00 2014-11-23 15:31:09.905 327 15158.42 8.09 53647.43 88888.00 2014-11-23 15:31:10.405 327 15158.41 8.10 53647.39 88888.00 2014-11-23 15:31:10.905 327 15158.39 8.09 53647.44 88888.00 2014-11-23 15:31:11.405 327 15158.33 8.09 53647.42 88888.00 2014-11-23 15:31:11.905 327 15158.32 8.22 53647.43 88888.00 2014-11-23 15:31:12.405 327 15158.32 8.26 53647.47 88888.00 2014-11-23 15:31:12.905 327 15158.31 8.24 53647.49 88888.00 2014-11-23 15:31:13.405 327 15158.27 8.19 53647.47 88888.00 2014-11-23 15:31:13.905 327 15158.28 8.15 53647.53 88888.00 2014-11-23 15:31:14.405 327 15158.27 8.13 53647.51 88888.00 2014-11-23 15:31:14.905 327 15158.24 8.18 53647.59 88888.00 2014-11-23 15:31:15.405 327 15158.24 8.26 53647.55 88888.00 2014-11-23 15:31:15.905 327 15158.18 8.35 53647.50 88888.00 2014-11-23 15:31:16.405 327 15158.18 8.29 53647.47 88888.00 2014-11-23 15:31:16.905 327 15158.13 8.33 53647.48 88888.00 2014-11-23 15:31:17.405 327 15158.13 8.36 53647.49 88888.00 2014-11-23 15:31:17.905 327 15158.07 8.38 53647.58 88888.00 2014-11-23 15:31:18.405 327 15158.05 8.35 53647.61 88888.00 2014-11-23 15:31:18.905 327 15158.04 8.32 53647.61 88888.00 2014-11-23 15:31:19.405 327 15158.03 8.33 53647.65 88888.00 2014-11-23 15:31:19.905 327 15157.98 8.40 53647.62 88888.00 2014-11-23 15:31:20.405 327 15157.95 8.48 53647.65 88888.00 2014-11-23 15:31:20.905 327 15157.89 8.46 53647.67 88888.00 2014-11-23 15:31:21.405 327 15157.86 8.45 53647.59 88888.00 2014-11-23 15:31:21.905 327 15157.81 8.59 53647.58 88888.00 2014-11-23 15:31:22.405 327 15157.80 8.73 53647.64 88888.00 2014-11-23 15:31:22.905 327 15157.77 8.61 53647.65 88888.00 2014-11-23 15:31:23.405 327 15157.78 8.56 53647.65 88888.00 2014-11-23 15:31:23.905 327 15157.77 8.56 53647.65 88888.00 2014-11-23 15:31:24.406 327 15157.71 8.55 53647.74 88888.00 2014-11-23 15:31:24.906 327 15157.74 8.55 53647.77 88888.00 2014-11-23 15:31:25.406 327 15157.72 8.59 53647.73 88888.00 2014-11-23 15:31:25.906 327 15157.71 8.61 53647.78 88888.00 2014-11-23 15:31:26.406 327 15157.67 8.68 53647.81 88888.00 2014-11-23 15:31:26.906 327 15157.67 8.70 53647.82 88888.00 2014-11-23 15:31:27.406 327 15157.59 8.63 53647.75 88888.00 2014-11-23 15:31:27.906 327 15157.59 8.64 53647.69 88888.00 2014-11-23 15:31:28.406 327 15157.56 8.57 53647.77 88888.00 2014-11-23 15:31:28.906 327 15157.56 8.63 53647.84 88888.00 2014-11-23 15:31:29.406 327 15157.58 8.74 53647.82 88888.00 2014-11-23 15:31:29.906 327 15157.54 8.75 53647.84 88888.00 2014-11-23 15:31:30.406 327 15157.47 8.71 53647.86 88888.00 2014-11-23 15:31:30.906 327 15157.43 8.71 53647.90 88888.00 2014-11-23 15:31:31.406 327 15157.46 8.70 53647.95 88888.00 2014-11-23 15:31:31.906 327 15157.45 8.71 53647.99 88888.00 2014-11-23 15:31:32.406 327 15157.42 8.65 53647.99 88888.00 2014-11-23 15:31:32.906 327 15157.42 8.67 53647.95 88888.00 2014-11-23 15:31:33.406 327 15157.41 8.72 53647.89 88888.00 2014-11-23 15:31:33.906 327 15157.32 8.73 53647.90 88888.00 2014-11-23 15:31:34.406 327 15157.30 8.76 53647.94 88888.00 2014-11-23 15:31:34.906 327 15157.30 8.76 53647.93 88888.00 2014-11-23 15:31:35.406 327 15157.24 8.82 53647.90 88888.00 2014-11-23 15:31:35.906 327 15157.25 8.84 53647.98 88888.00 2014-11-23 15:31:36.406 327 15157.27 8.85 53648.02 88888.00 2014-11-23 15:31:36.906 327 15157.18 8.81 53648.05 88888.00 2014-11-23 15:31:37.406 327 15157.18 8.80 53648.09 88888.00 2014-11-23 15:31:37.906 327 15157.24 8.82 53648.02 88888.00 2014-11-23 15:31:38.406 327 15157.23 8.81 53648.04 88888.00 2014-11-23 15:31:38.906 327 15157.18 8.83 53647.99 88888.00 2014-11-23 15:31:39.406 327 15157.16 8.84 53648.03 88888.00 2014-11-23 15:31:39.906 327 15157.14 8.81 53648.06 88888.00 2014-11-23 15:31:40.406 327 15157.13 8.78 53648.07 88888.00 2014-11-23 15:31:40.906 327 15157.16 8.82 53648.05 88888.00 2014-11-23 15:31:41.406 327 15157.18 8.87 53648.01 88888.00 2014-11-23 15:31:41.906 327 15157.13 8.80 53647.98 88888.00 2014-11-23 15:31:42.406 327 15157.15 8.87 53647.98 88888.00 2014-11-23 15:31:42.906 327 15157.15 8.90 53647.93 88888.00 2014-11-23 15:31:43.406 327 15157.21 8.89 53648.00 88888.00 2014-11-23 15:31:43.906 327 15157.22 8.87 53648.06 88888.00 2014-11-23 15:31:44.406 327 15157.23 8.87 53648.08 88888.00 2014-11-23 15:31:44.906 327 15157.21 8.90 53648.00 88888.00 2014-11-23 15:31:45.406 327 15157.21 8.90 53647.91 88888.00 2014-11-23 15:31:45.906 327 15157.21 8.93 53647.91 88888.00 2014-11-23 15:31:46.406 327 15157.24 8.90 53648.01 88888.00 2014-11-23 15:31:46.906 327 15157.22 8.90 53648.01 88888.00 2014-11-23 15:31:47.406 327 15157.25 8.87 53648.04 88888.00 2014-11-23 15:31:47.906 327 15157.28 8.89 53648.08 88888.00 2014-11-23 15:31:48.406 327 15157.33 9.02 53648.09 88888.00 2014-11-23 15:31:48.906 327 15157.33 9.15 53648.13 88888.00 2014-11-23 15:31:49.406 327 15157.37 9.13 53648.08 88888.00 2014-11-23 15:31:49.906 327 15157.37 9.01 53648.04 88888.00 2014-11-23 15:31:50.406 327 15157.42 8.98 53647.98 88888.00 2014-11-23 15:31:50.906 327 15157.47 8.99 53647.94 88888.00 2014-11-23 15:31:51.406 327 15157.46 8.97 53648.01 88888.00 2014-11-23 15:31:51.906 327 15157.50 8.99 53648.06 88888.00 2014-11-23 15:31:52.406 327 15157.47 9.05 53648.06 88888.00 2014-11-23 15:31:52.906 327 15157.53 9.04 53648.09 88888.00 2014-11-23 15:31:53.406 327 15157.56 9.07 53648.13 88888.00 2014-11-23 15:31:53.906 327 15157.58 9.11 53648.03 88888.00 2014-11-23 15:31:54.406 327 15157.55 9.09 53647.99 88888.00 2014-11-23 15:31:54.906 327 15157.62 9.14 53647.99 88888.00 2014-11-23 15:31:55.406 327 15157.67 9.25 53648.03 88888.00 2014-11-23 15:31:55.906 327 15157.63 9.30 53648.09 88888.00 2014-11-23 15:31:56.406 327 15157.56 9.32 53648.11 88888.00 2014-11-23 15:31:56.906 327 15157.55 9.31 53648.09 88888.00 2014-11-23 15:31:57.406 327 15157.60 9.36 53648.06 88888.00 2014-11-23 15:31:57.906 327 15157.64 9.42 53648.07 88888.00 2014-11-23 15:31:58.406 327 15157.60 9.48 53648.13 88888.00 2014-11-23 15:31:58.906 327 15157.59 9.52 53648.15 88888.00 2014-11-23 15:31:59.406 327 15157.60 9.45 53648.22 88888.00 2014-11-23 15:31:59.906 327 15157.55 9.45 53648.24 88888.00 2014-11-23 15:32:00.406 327 15157.45 9.48 53648.26 88888.00 2014-11-23 15:32:00.906 327 15157.42 9.51 53648.26 88888.00 2014-11-23 15:32:01.406 327 15157.44 9.61 53648.28 88888.00 2014-11-23 15:32:01.906 327 15157.46 9.60 53648.28 88888.00 2014-11-23 15:32:02.406 327 15157.41 9.63 53648.30 88888.00 2014-11-23 15:32:02.906 327 15157.34 9.67 53648.24 88888.00 2014-11-23 15:32:03.406 327 15157.28 9.71 53648.23 88888.00 2014-11-23 15:32:03.906 327 15157.27 9.73 53648.24 88888.00 2014-11-23 15:32:04.406 327 15157.19 9.76 53648.25 88888.00 2014-11-23 15:32:04.906 327 15157.16 9.77 53648.29 88888.00 2014-11-23 15:32:05.406 327 15157.12 9.89 53648.43 88888.00 2014-11-23 15:32:05.906 327 15157.12 9.94 53648.47 88888.00 2014-11-23 15:32:06.406 327 15157.05 9.88 53648.47 88888.00 2014-11-23 15:32:06.906 327 15156.98 9.91 53648.41 88888.00 2014-11-23 15:32:07.406 327 15156.96 9.97 53648.45 88888.00 2014-11-23 15:32:07.906 327 15156.92 10.06 53648.46 88888.00 2014-11-23 15:32:08.406 327 15156.85 10.12 53648.50 88888.00 2014-11-23 15:32:08.906 327 15156.74 10.08 53648.47 88888.00 2014-11-23 15:32:09.406 327 15156.74 10.08 53648.43 88888.00 2014-11-23 15:32:09.906 327 15156.70 10.02 53648.47 88888.00 2014-11-23 15:32:10.406 327 15156.59 10.04 53648.50 88888.00 2014-11-23 15:32:10.906 327 15156.56 10.08 53648.56 88888.00 2014-11-23 15:32:11.406 327 15156.53 10.18 53648.59 88888.00 2014-11-23 15:32:11.906 327 15156.46 10.19 53648.63 88888.00 2014-11-23 15:32:12.406 327 15156.43 10.19 53648.68 88888.00 2014-11-23 15:32:12.906 327 15156.43 10.15 53648.69 88888.00 2014-11-23 15:32:13.406 327 15156.38 10.15 53648.66 88888.00 2014-11-23 15:32:13.906 327 15156.34 10.18 53648.74 88888.00 2014-11-23 15:32:14.406 327 15156.27 10.28 53648.74 88888.00 2014-11-23 15:32:14.906 327 15156.22 10.29 53648.71 88888.00 2014-11-23 15:32:15.406 327 15156.15 10.36 53648.73 88888.00 2014-11-23 15:32:15.906 327 15156.08 10.43 53648.75 88888.00 2014-11-23 15:32:16.406 327 15156.04 10.48 53648.73 88888.00 2014-11-23 15:32:16.906 327 15155.93 10.48 53648.81 88888.00 2014-11-23 15:32:17.406 327 15155.86 10.55 53648.81 88888.00 2014-11-23 15:32:17.906 327 15155.82 10.55 53648.83 88888.00 2014-11-23 15:32:18.406 327 15155.75 10.55 53648.85 88888.00 2014-11-23 15:32:18.906 327 15155.72 10.53 53648.94 88888.00 2014-11-23 15:32:19.406 327 15155.68 10.56 53649.00 88888.00 2014-11-23 15:32:19.906 327 15155.61 10.62 53649.01 88888.00 2014-11-23 15:32:20.406 327 15155.55 10.58 53648.98 88888.00 2014-11-23 15:32:20.906 327 15155.51 10.57 53649.00 88888.00 2014-11-23 15:32:21.406 327 15155.48 10.60 53649.03 88888.00 2014-11-23 15:32:21.906 327 15155.39 10.64 53649.05 88888.00 2014-11-23 15:32:22.406 327 15155.33 10.70 53649.07 88888.00 2014-11-23 15:32:22.906 327 15155.33 10.73 53649.07 88888.00 2014-11-23 15:32:23.406 327 15155.28 10.73 53649.08 88888.00 2014-11-23 15:32:23.906 327 15155.22 10.73 53649.08 88888.00 2014-11-23 15:32:24.406 327 15155.16 10.81 53649.12 88888.00 2014-11-23 15:32:24.906 327 15155.09 10.81 53649.14 88888.00 2014-11-23 15:32:25.406 327 15155.05 10.90 53649.15 88888.00 2014-11-23 15:32:25.906 327 15154.98 11.07 53649.11 88888.00 2014-11-23 15:32:26.406 327 15154.96 11.03 53649.11 88888.00 2014-11-23 15:32:26.906 327 15154.95 10.92 53649.08 88888.00 2014-11-23 15:32:27.406 327 15154.91 10.97 53649.08 88888.00 2014-11-23 15:32:27.906 327 15154.84 11.00 53649.18 88888.00 2014-11-23 15:32:28.406 327 15154.79 11.06 53649.20 88888.00 2014-11-23 15:32:28.906 327 15154.74 11.12 53649.22 88888.00 2014-11-23 15:32:29.406 327 15154.75 11.23 53649.27 88888.00 2014-11-23 15:32:29.906 327 15154.72 11.20 53649.30 88888.00 2014-11-23 15:32:30.406 327 15154.72 11.23 53649.30 88888.00 2014-11-23 15:32:30.906 327 15154.73 11.31 53649.33 88888.00 2014-11-23 15:32:31.406 327 15154.69 11.32 53649.26 88888.00 2014-11-23 15:32:31.906 327 15154.69 11.38 53649.21 88888.00 2014-11-23 15:32:32.406 327 15154.64 11.38 53649.27 88888.00 2014-11-23 15:32:32.906 327 15154.61 11.36 53649.31 88888.00 2014-11-23 15:32:33.406 327 15154.64 11.39 53649.30 88888.00 2014-11-23 15:32:33.906 327 15154.57 11.46 53649.34 88888.00 2014-11-23 15:32:34.406 327 15154.54 11.49 53649.36 88888.00 2014-11-23 15:32:34.906 327 15154.59 11.42 53649.33 88888.00 2014-11-23 15:32:35.406 327 15154.57 11.50 53649.34 88888.00 2014-11-23 15:32:35.906 327 15154.56 11.59 53649.40 88888.00 2014-11-23 15:32:36.406 327 15154.55 11.52 53649.38 88888.00 2014-11-23 15:32:36.906 327 15154.52 11.53 53649.34 88888.00 2014-11-23 15:32:37.406 327 15154.47 11.55 53649.27 88888.00 2014-11-23 15:32:37.906 327 15154.44 11.44 53649.27 88888.00 2014-11-23 15:32:38.406 327 15154.44 11.55 53649.32 88888.00 2014-11-23 15:32:38.906 327 15154.42 11.57 53649.35 88888.00 2014-11-23 15:32:39.406 327 15154.39 11.48 53649.30 88888.00 2014-11-23 15:32:39.906 327 15154.41 11.51 53649.34 88888.00 2014-11-23 15:32:40.406 327 15154.43 11.56 53649.40 88888.00 2014-11-23 15:32:40.906 327 15154.45 11.53 53649.42 88888.00 2014-11-23 15:32:41.406 327 15154.41 11.52 53649.38 88888.00 2014-11-23 15:32:41.906 327 15154.37 11.50 53649.32 88888.00 2014-11-23 15:32:42.406 327 15154.38 11.44 53649.34 88888.00 2014-11-23 15:32:42.906 327 15154.39 11.49 53649.33 88888.00 2014-11-23 15:32:43.406 327 15154.39 11.49 53649.26 88888.00 2014-11-23 15:32:43.906 327 15154.41 11.44 53649.23 88888.00 2014-11-23 15:32:44.406 327 15154.36 11.42 53649.26 88888.00 2014-11-23 15:32:44.906 327 15154.35 11.39 53649.26 88888.00 2014-11-23 15:32:45.406 327 15154.35 11.38 53649.22 88888.00 2014-11-23 15:32:45.906 327 15154.36 11.35 53649.26 88888.00 2014-11-23 15:32:46.406 327 15154.30 11.30 53649.35 88888.00 2014-11-23 15:32:46.906 327 15154.24 11.39 53649.35 88888.00 2014-11-23 15:32:47.406 327 15154.24 11.52 53649.32 88888.00 2014-11-23 15:32:47.906 327 15154.27 11.31 53649.32 88888.00 2014-11-23 15:32:48.406 327 15154.25 11.16 53649.39 88888.00 2014-11-23 15:32:48.906 327 15154.23 11.07 53649.40 88888.00 2014-11-23 15:32:49.406 327 15154.21 11.06 53649.29 88888.00 2014-11-23 15:32:49.906 327 15154.21 11.00 53649.19 88888.00 2014-11-23 15:32:50.406 327 15154.24 11.03 53649.16 88888.00 2014-11-23 15:32:50.906 327 15154.18 10.98 53649.14 88888.00 2014-11-23 15:32:51.406 327 15154.14 10.95 53649.18 88888.00 2014-11-23 15:32:51.906 327 15154.12 10.91 53649.15 88888.00 2014-11-23 15:32:52.406 327 15154.09 10.91 53649.19 88888.00 2014-11-23 15:32:52.906 327 15154.01 11.08 53649.25 88888.00 2014-11-23 15:32:53.406 327 15154.00 11.26 53649.20 88888.00 2014-11-23 15:32:53.906 327 15154.01 11.23 53649.21 88888.00 2014-11-23 15:32:54.406 327 15153.96 11.17 53649.29 88888.00 2014-11-23 15:32:54.906 327 15153.97 10.98 53649.27 88888.00 2014-11-23 15:32:55.406 327 15153.97 10.96 53649.16 88888.00 2014-11-23 15:32:55.906 327 15153.90 10.94 53649.13 88888.00 2014-11-23 15:32:56.406 327 15153.89 10.96 53649.19 88888.00 2014-11-23 15:32:56.906 327 15153.87 10.94 53649.22 88888.00 2014-11-23 15:32:57.406 327 15153.81 10.97 53649.26 88888.00 2014-11-23 15:32:57.906 327 15153.82 10.94 53649.29 88888.00 2014-11-23 15:32:58.406 327 15153.83 11.14 53649.33 88888.00 2014-11-23 15:32:58.906 327 15153.79 11.16 53649.35 88888.00 2014-11-23 15:32:59.406 327 15153.75 11.10 53649.44 88888.00 2014-11-23 15:32:59.906 327 15153.75 10.97 53649.45 88888.00 2014-11-23 15:33:00.406 327 15153.78 10.96 53649.41 88888.00 2014-11-23 15:33:00.906 327 15153.73 10.98 53649.35 88888.00 2014-11-23 15:33:01.406 327 15153.67 11.01 53649.31 88888.00 2014-11-23 15:33:01.906 327 15153.64 11.04 53649.31 88888.00 2014-11-23 15:33:02.406 327 15153.62 11.10 53649.26 88888.00 2014-11-23 15:33:02.906 327 15153.61 11.12 53649.32 88888.00 2014-11-23 15:33:03.406 327 15153.64 11.07 53649.36 88888.00 2014-11-23 15:33:03.906 327 15153.64 11.08 53649.39 88888.00 2014-11-23 15:33:04.406 327 15153.64 11.03 53649.40 88888.00 2014-11-23 15:33:04.906 327 15153.62 10.98 53649.39 88888.00 2014-11-23 15:33:05.406 327 15153.61 11.03 53649.42 88888.00 2014-11-23 15:33:05.906 327 15153.65 11.01 53649.44 88888.00 2014-11-23 15:33:06.406 327 15153.64 11.04 53649.45 88888.00 2014-11-23 15:33:06.906 327 15153.65 11.18 53649.36 88888.00 2014-11-23 15:33:07.406 327 15153.70 11.26 53649.32 88888.00 2014-11-23 15:33:07.906 327 15153.66 11.27 53649.28 88888.00 2014-11-23 15:33:08.406 327 15153.63 11.22 53649.31 88888.00 2014-11-23 15:33:08.906 327 15153.64 11.22 53649.32 88888.00 2014-11-23 15:33:09.406 327 15153.70 11.21 53649.29 88888.00 2014-11-23 15:33:09.906 327 15153.71 11.29 53649.29 88888.00 2014-11-23 15:33:10.406 327 15153.72 11.24 53649.27 88888.00 2014-11-23 15:33:10.906 327 15153.75 11.20 53649.32 88888.00 2014-11-23 15:33:11.406 327 15153.76 11.23 53649.29 88888.00 2014-11-23 15:33:11.906 327 15153.78 11.26 53649.26 88888.00 2014-11-23 15:33:12.406 327 15153.78 11.32 53649.29 88888.00 2014-11-23 15:33:12.906 327 15153.83 11.23 53649.23 88888.00 2014-11-23 15:33:13.406 327 15153.87 11.05 53649.16 88888.00 2014-11-23 15:33:13.906 327 15153.88 10.91 53649.19 88888.00 2014-11-23 15:33:14.406 327 15153.94 10.92 53649.20 88888.00 2014-11-23 15:33:14.906 327 15154.02 10.95 53649.22 88888.00 2014-11-23 15:33:15.406 327 15154.07 10.92 53649.18 88888.00 2014-11-23 15:33:15.906 327 15154.15 10.89 53649.16 88888.00 2014-11-23 15:33:16.406 327 15154.19 10.89 53649.19 88888.00 2014-11-23 15:33:16.906 327 15154.23 10.83 53649.18 88888.00 2014-11-23 15:33:17.406 327 15154.23 10.81 53649.13 88888.00 2014-11-23 15:33:17.906 327 15154.32 10.79 53649.14 88888.00 2014-11-23 15:33:18.406 327 15154.38 10.86 53649.12 88888.00 2014-11-23 15:33:18.906 327 15154.42 10.86 53649.08 88888.00 2014-11-23 15:33:19.406 327 15154.53 10.87 53649.04 88888.00 2014-11-23 15:33:19.906 327 15154.65 10.81 53648.99 88888.00 2014-11-23 15:33:20.406 327 15154.74 10.82 53649.00 88888.00 2014-11-23 15:33:20.906 327 15154.80 10.78 53648.96 88888.00 2014-11-23 15:33:21.406 327 15154.86 10.74 53648.92 88888.00 2014-11-23 15:33:21.906 327 15154.90 10.72 53648.95 88888.00 2014-11-23 15:33:22.406 327 15154.97 10.74 53649.00 88888.00 2014-11-23 15:33:22.906 327 15155.04 10.72 53649.02 88888.00 2014-11-23 15:33:23.406 327 15155.13 10.68 53649.00 88888.00 2014-11-23 15:33:23.906 327 15155.16 10.63 53648.95 88888.00 2014-11-23 15:33:24.406 327 15155.24 10.65 53648.95 88888.00 2014-11-23 15:33:24.906 327 15155.33 10.61 53648.91 88888.00 2014-11-23 15:33:25.406 327 15155.42 10.56 53648.87 88888.00 2014-11-23 15:33:25.906 327 15155.48 10.52 53648.83 88888.00 2014-11-23 15:33:26.406 327 15155.56 10.53 53648.87 88888.00 2014-11-23 15:33:26.906 327 15155.63 10.48 53648.85 88888.00 2014-11-23 15:33:27.406 327 15155.73 10.49 53648.83 88888.00 2014-11-23 15:33:27.906 327 15155.79 10.56 53648.92 88888.00 2014-11-23 15:33:28.406 327 15155.84 10.60 53648.95 88888.00 2014-11-23 15:33:28.906 327 15155.92 10.60 53648.91 88888.00 2014-11-23 15:33:29.406 327 15156.02 10.45 53648.87 88888.00 2014-11-23 15:33:29.906 327 15156.13 10.32 53648.80 88888.00 2014-11-23 15:33:30.406 327 15156.16 10.43 53648.74 88888.00 2014-11-23 15:33:30.906 327 15156.16 10.36 53648.69 88888.00 2014-11-23 15:33:31.406 327 15156.25 10.14 53648.72 88888.00 2014-11-23 15:33:31.906 327 15156.37 10.03 53648.66 88888.00 2014-11-23 15:33:32.406 327 15156.40 10.00 53648.72 88888.00 2014-11-23 15:33:32.906 327 15156.45 10.00 53648.75 88888.00 2014-11-23 15:33:33.406 327 15156.51 9.99 53648.73 88888.00 2014-11-23 15:33:33.906 327 15156.54 10.09 53648.68 88888.00 2014-11-23 15:33:34.406 327 15156.49 10.08 53648.75 88888.00 2014-11-23 15:33:34.906 327 15156.59 10.01 53648.74 88888.00 2014-11-23 15:33:35.406 327 15156.68 9.83 53648.68 88888.00 2014-11-23 15:33:35.906 327 15156.70 9.73 53648.65 88888.00 2014-11-23 15:33:36.406 327 15156.68 9.79 53648.59 88888.00 2014-11-23 15:33:36.906 327 15156.67 9.85 53648.65 88888.00 2014-11-23 15:33:37.406 327 15156.76 9.80 53648.60 88888.00 2014-11-23 15:33:37.906 327 15156.82 9.79 53648.56 88888.00 2014-11-23 15:33:38.406 327 15156.83 9.77 53648.52 88888.00 2014-11-23 15:33:38.906 327 15156.82 9.68 53648.48 88888.00 2014-11-23 15:33:39.406 327 15156.76 9.60 53648.56 88888.00 2014-11-23 15:33:39.906 327 15156.88 9.57 53648.59 88888.00 2014-11-23 15:33:40.406 327 15156.97 9.50 53648.54 88888.00 2014-11-23 15:33:40.906 327 15157.05 9.41 53648.55 88888.00 2014-11-23 15:33:41.406 327 15157.08 9.34 53648.58 88888.00 2014-11-23 15:33:41.906 327 15157.12 9.30 53648.60 88888.00 2014-11-23 15:33:42.406 327 15157.15 9.26 53648.52 88888.00 2014-11-23 15:33:42.906 327 15157.16 9.09 53648.46 88888.00 2014-11-23 15:33:43.406 327 15157.19 8.99 53648.41 88888.00 2014-11-23 15:33:43.906 327 15157.24 8.88 53648.38 88888.00 2014-11-23 15:33:44.406 327 15157.24 8.83 53648.41 88888.00 2014-11-23 15:33:44.906 327 15157.31 8.81 53648.48 88888.00 2014-11-23 15:33:45.406 327 15157.35 8.80 53648.46 88888.00 2014-11-23 15:33:45.906 327 15157.39 8.82 53648.39 88888.00 2014-11-23 15:33:46.406 327 15157.45 8.84 53648.42 88888.00 2014-11-23 15:33:46.906 327 15157.47 8.93 53648.41 88888.00 2014-11-23 15:33:47.406 327 15157.52 9.08 53648.42 88888.00 2014-11-23 15:33:47.906 327 15157.59 8.98 53648.41 88888.00 2014-11-23 15:33:48.406 327 15157.62 8.93 53648.45 88888.00 2014-11-23 15:33:48.906 327 15157.62 9.01 53648.40 88888.00 2014-11-23 15:33:49.406 327 15157.63 8.94 53648.42 88888.00 2014-11-23 15:33:49.906 327 15157.65 8.90 53648.36 88888.00 2014-11-23 15:33:50.406 327 15157.69 8.85 53648.42 88888.00 2014-11-23 15:33:50.906 327 15157.70 8.76 53648.41 88888.00 2014-11-23 15:33:51.406 327 15157.74 8.72 53648.46 88888.00 2014-11-23 15:33:51.906 327 15157.74 8.61 53648.47 88888.00 2014-11-23 15:33:52.406 327 15157.76 8.56 53648.44 88888.00 2014-11-23 15:33:52.906 327 15157.77 8.54 53648.42 88888.00 2014-11-23 15:33:53.406 327 15157.79 8.47 53648.44 88888.00 2014-11-23 15:33:53.906 327 15157.79 8.48 53648.43 88888.00 2014-11-23 15:33:54.406 327 15157.81 8.48 53648.38 88888.00 2014-11-23 15:33:54.906 327 15157.81 8.53 53648.28 88888.00 2014-11-23 15:33:55.406 327 15157.83 8.47 53648.27 88888.00 2014-11-23 15:33:55.906 327 15157.80 8.44 53648.30 88888.00 2014-11-23 15:33:56.406 327 15157.87 8.47 53648.32 88888.00 2014-11-23 15:33:56.906 327 15157.89 8.46 53648.35 88888.00 2014-11-23 15:33:57.406 327 15157.85 8.37 53648.39 88888.00 2014-11-23 15:33:57.906 327 15157.86 8.32 53648.41 88888.00 2014-11-23 15:33:58.406 327 15157.88 8.39 53648.43 88888.00 2014-11-23 15:33:58.906 327 15157.89 8.40 53648.49 88888.00 2014-11-23 15:33:59.406 327 15157.86 8.44 53648.51 88888.00 2014-11-23 15:33:59.906 327 15157.76 8.42 53648.56 88888.00 2014-11-23 15:34:00.406 327 15157.76 8.36 53648.55 88888.00 2014-11-23 15:34:00.906 327 15157.73 8.24 53648.49 88888.00 2014-11-23 15:34:01.406 327 15157.72 8.22 53648.48 88888.00 2014-11-23 15:34:01.906 327 15157.72 8.23 53648.42 88888.00 2014-11-23 15:34:02.406 327 15157.73 8.27 53648.48 88888.00 2014-11-23 15:34:02.906 327 15157.72 8.23 53648.56 88888.00 2014-11-23 15:34:03.406 327 15157.69 8.27 53648.59 88888.00 2014-11-23 15:34:03.906 327 15157.65 8.21 53648.62 88888.00 2014-11-23 15:34:04.406 327 15157.63 8.10 53648.66 88888.00 2014-11-23 15:34:04.906 327 15157.64 8.03 53648.68 88888.00 2014-11-23 15:34:05.406 327 15157.64 8.03 53648.72 88888.00 2014-11-23 15:34:05.906 327 15157.63 8.06 53648.74 88888.00 2014-11-23 15:34:06.406 327 15157.64 8.04 53648.72 88888.00 2014-11-23 15:34:06.906 327 15157.67 7.97 53648.72 88888.00 2014-11-23 15:34:07.406 327 15157.65 7.96 53648.74 88888.00 2014-11-23 15:34:07.906 327 15157.68 7.98 53648.74 88888.00 2014-11-23 15:34:08.406 327 15157.65 7.93 53648.74 88888.00 2014-11-23 15:34:08.906 327 15157.62 7.94 53648.80 88888.00 2014-11-23 15:34:09.406 327 15157.56 7.97 53648.87 88888.00 2014-11-23 15:34:09.906 327 15157.61 7.94 53648.86 88888.00 2014-11-23 15:34:10.406 327 15157.59 7.86 53648.90 88888.00 2014-11-23 15:34:10.906 327 15157.53 7.75 53648.87 88888.00 2014-11-23 15:34:11.406 327 15157.50 7.73 53648.90 88888.00 2014-11-23 15:34:11.906 327 15157.51 7.70 53648.83 88888.00 2014-11-23 15:34:12.406 327 15157.52 7.67 53648.84 88888.00 2014-11-23 15:34:12.906 327 15157.52 7.62 53648.83 88888.00 2014-11-23 15:34:13.406 327 15157.46 7.55 53648.90 88888.00 2014-11-23 15:34:13.906 327 15157.44 7.53 53648.91 88888.00 2014-11-23 15:34:14.406 327 15157.44 7.57 53648.98 88888.00 2014-11-23 15:34:14.906 327 15157.45 7.52 53649.00 88888.00 2014-11-23 15:34:15.406 327 15157.41 7.46 53649.04 88888.00 2014-11-23 15:34:15.906 327 15157.40 7.44 53649.02 88888.00 2014-11-23 15:34:16.406 327 15157.37 7.46 53648.98 88888.00 2014-11-23 15:34:16.906 327 15157.35 7.42 53649.00 88888.00 2014-11-23 15:34:17.406 327 15157.34 7.31 53648.99 88888.00 2014-11-23 15:34:17.906 327 15157.36 7.23 53648.91 88888.00 2014-11-23 15:34:18.406 327 15157.33 7.23 53648.87 88888.00 2014-11-23 15:34:18.906 327 15157.31 7.23 53648.89 88888.00 2014-11-23 15:34:19.406 327 15157.26 7.24 53648.93 88888.00 2014-11-23 15:34:19.906 327 15157.25 7.20 53648.92 88888.00 2014-11-23 15:34:20.406 327 15157.23 7.18 53649.00 88888.00 2014-11-23 15:34:20.906 327 15157.22 7.12 53648.95 88888.00 2014-11-23 15:34:21.406 327 15157.19 7.14 53648.96 88888.00 2014-11-23 15:34:21.906 327 15157.16 7.09 53649.04 88888.00 2014-11-23 15:34:22.406 327 15157.13 7.05 53649.09 88888.00 2014-11-23 15:34:22.906 327 15157.14 7.07 53649.09 88888.00 2014-11-23 15:34:23.406 327 15157.12 7.10 53649.06 88888.00 2014-11-23 15:34:23.906 327 15157.09 7.03 53649.05 88888.00 2014-11-23 15:34:24.406 327 15157.10 6.95 53649.03 88888.00 2014-11-23 15:34:24.906 327 15157.10 6.90 53649.09 88888.00 2014-11-23 15:34:25.406 327 15157.10 6.85 53649.08 88888.00 2014-11-23 15:34:25.906 327 15157.06 6.90 53649.08 88888.00 2014-11-23 15:34:26.406 327 15157.05 6.90 53649.15 88888.00 2014-11-23 15:34:26.906 327 15157.05 6.86 53649.09 88888.00 2014-11-23 15:34:27.406 327 15157.04 6.82 53649.14 88888.00 2014-11-23 15:34:27.906 327 15157.04 6.75 53649.13 88888.00 2014-11-23 15:34:28.406 327 15156.97 6.71 53649.10 88888.00 2014-11-23 15:34:28.906 327 15156.92 6.62 53649.18 88888.00 2014-11-23 15:34:29.406 327 15156.89 6.57 53649.14 88888.00 2014-11-23 15:34:29.906 327 15156.86 6.56 53649.12 88888.00 2014-11-23 15:34:30.406 327 15156.85 6.58 53649.09 88888.00 2014-11-23 15:34:30.906 327 15156.85 6.69 53649.04 88888.00 2014-11-23 15:34:31.406 327 15156.81 6.76 53649.05 88888.00 2014-11-23 15:34:31.906 327 15156.81 6.79 53649.11 88888.00 2014-11-23 15:34:32.406 327 15156.86 6.73 53649.13 88888.00 2014-11-23 15:34:32.906 327 15156.90 6.62 53649.18 88888.00 2014-11-23 15:34:33.406 327 15156.86 6.62 53649.15 88888.00 2014-11-23 15:34:33.906 327 15156.85 6.59 53649.19 88888.00 2014-11-23 15:34:34.406 327 15156.86 6.62 53649.19 88888.00 2014-11-23 15:34:34.906 327 15156.82 6.65 53649.11 88888.00 2014-11-23 15:34:35.406 327 15156.77 6.63 53649.09 88888.00 2014-11-23 15:34:35.906 327 15156.73 6.63 53649.11 88888.00 2014-11-23 15:34:36.406 327 15156.71 6.57 53649.07 88888.00 2014-11-23 15:34:36.906 327 15156.68 6.56 53649.07 88888.00 2014-11-23 15:34:37.406 327 15156.68 6.54 53649.09 88888.00 2014-11-23 15:34:37.906 327 15156.65 6.52 53649.19 88888.00 2014-11-23 15:34:38.406 327 15156.63 6.43 53649.25 88888.00 2014-11-23 15:34:38.906 327 15156.62 6.36 53649.21 88888.00 2014-11-23 15:34:39.406 327 15156.61 6.32 53649.26 88888.00 2014-11-23 15:34:39.906 327 15156.63 6.39 53649.22 88888.00 2014-11-23 15:34:40.406 327 15156.62 6.38 53649.15 88888.00 2014-11-23 15:34:40.906 327 15156.59 6.33 53649.20 88888.00 2014-11-23 15:34:41.406 327 15156.61 6.31 53649.18 88888.00 2014-11-23 15:34:41.906 327 15156.61 6.38 53649.16 88888.00 2014-11-23 15:34:42.406 327 15156.55 6.39 53649.19 88888.00 2014-11-23 15:34:42.906 327 15156.52 6.43 53649.16 88888.00 2014-11-23 15:34:43.406 327 15156.49 6.41 53649.19 88888.00 2014-11-23 15:34:43.906 327 15156.49 6.43 53649.16 88888.00 2014-11-23 15:34:44.406 327 15156.44 6.55 53649.24 88888.00 2014-11-23 15:34:44.906 327 15156.37 6.75 53649.19 88888.00 2014-11-23 15:34:45.406 327 15156.40 6.72 53649.19 88888.00 2014-11-23 15:34:45.906 327 15156.37 6.72 53649.25 88888.00 2014-11-23 15:34:46.406 327 15156.37 6.66 53649.22 88888.00 2014-11-23 15:34:46.906 327 15156.37 6.66 53649.19 88888.00 2014-11-23 15:34:47.406 327 15156.40 6.75 53649.16 88888.00 2014-11-23 15:34:47.906 327 15156.36 6.79 53649.20 88888.00 2014-11-23 15:34:48.406 327 15156.35 6.81 53649.23 88888.00 2014-11-23 15:34:48.906 327 15156.37 6.75 53649.19 88888.00 2014-11-23 15:34:49.406 327 15156.38 6.64 53649.20 88888.00 2014-11-23 15:34:49.906 327 15156.40 6.66 53649.30 88888.00 2014-11-23 15:34:50.406 327 15156.38 6.79 53649.33 88888.00 2014-11-23 15:34:50.906 327 15156.37 6.80 53649.31 88888.00 2014-11-23 15:34:51.406 327 15156.37 6.76 53649.25 88888.00 2014-11-23 15:34:51.906 327 15156.40 6.71 53649.29 88888.00 2014-11-23 15:34:52.406 327 15156.40 6.73 53649.32 88888.00 2014-11-23 15:34:52.906 327 15156.38 6.74 53649.27 88888.00 2014-11-23 15:34:53.406 327 15156.41 6.71 53649.31 88888.00 2014-11-23 15:34:53.906 327 15156.42 6.69 53649.31 88888.00 2014-11-23 15:34:54.406 327 15156.44 6.72 53649.32 88888.00 2014-11-23 15:34:54.906 327 15156.42 6.75 53649.27 88888.00 2014-11-23 15:34:55.406 327 15156.38 6.75 53649.25 88888.00 2014-11-23 15:34:55.906 327 15156.41 6.75 53649.24 88888.00 2014-11-23 15:34:56.406 327 15156.43 6.80 53649.33 88888.00 2014-11-23 15:34:56.906 327 15156.45 6.83 53649.34 88888.00 2014-11-23 15:34:57.406 327 15156.47 6.83 53649.33 88888.00 2014-11-23 15:34:57.906 327 15156.50 6.85 53649.34 88888.00 2014-11-23 15:34:58.406 327 15156.53 6.85 53649.30 88888.00 2014-11-23 15:34:58.906 327 15156.56 6.84 53649.23 88888.00 2014-11-23 15:34:59.406 327 15156.64 6.89 53649.29 88888.00 2014-11-23 15:34:59.906 327 15156.69 6.86 53649.30 88888.00 2014-11-23 15:35:00.406 327 15156.60 6.82 53649.32 88888.00 2014-11-23 15:35:00.906 327 15156.65 6.82 53649.32 88888.00 2014-11-23 15:35:01.406 327 15156.73 6.88 53649.34 88888.00 2014-11-23 15:35:01.906 327 15156.78 6.90 53649.36 88888.00 2014-11-23 15:35:02.406 327 15156.80 6.84 53649.31 88888.00 2014-11-23 15:35:02.906 327 15156.85 6.81 53649.30 88888.00 2014-11-23 15:35:03.406 327 15156.85 6.84 53649.31 88888.00 2014-11-23 15:35:03.906 327 15156.92 6.88 53649.33 88888.00 2014-11-23 15:35:04.406 327 15156.94 6.89 53649.28 88888.00 2014-11-23 15:35:04.906 327 15156.87 6.84 53649.26 88888.00 2014-11-23 15:35:05.406 327 15156.88 6.83 53649.29 88888.00 2014-11-23 15:35:05.906 327 15156.97 6.82 53649.33 88888.00 2014-11-23 15:35:06.406 327 15157.04 6.74 53649.34 88888.00 2014-11-23 15:35:06.906 327 15157.00 6.67 53649.31 88888.00 2014-11-23 15:35:07.406 327 15156.96 6.65 53649.28 88888.00 2014-11-23 15:35:07.906 327 15156.94 6.71 53649.24 88888.00 2014-11-23 15:35:08.406 327 15156.85 6.90 53649.28 88888.00 2014-11-23 15:35:08.906 327 15156.91 6.69 53649.27 88888.00 2014-11-23 15:35:09.406 327 15157.07 6.54 53649.25 88888.00 2014-11-23 15:35:09.906 327 15157.15 6.52 53649.25 88888.00 2014-11-23 15:35:10.406 327 15157.16 6.49 53649.14 88888.00 2014-11-23 15:35:10.906 327 15157.15 6.46 53649.14 88888.00 2014-11-23 15:35:11.406 327 15157.16 6.33 53649.13 88888.00 2014-11-23 15:35:11.906 327 15157.14 6.29 53649.12 88888.00 2014-11-23 15:35:12.406 327 15157.10 6.20 53649.10 88888.00 2014-11-23 15:35:12.906 327 15157.18 6.13 53649.11 88888.00 2014-11-23 15:35:13.406 327 15157.23 6.07 53649.13 88888.00 2014-11-23 15:35:13.906 327 15157.17 6.04 53649.10 88888.00 2014-11-23 15:35:14.406 327 15157.06 5.98 53649.14 88888.00 2014-11-23 15:35:14.906 327 15157.00 5.93 53649.21 88888.00 2014-11-23 15:35:15.406 327 15156.98 5.89 53649.24 88888.00 2014-11-23 15:35:15.906 327 15157.05 5.87 53649.21 88888.00 2014-11-23 15:35:16.406 327 15157.06 5.80 53649.18 88888.00 2014-11-23 15:35:16.906 327 15156.99 5.70 53649.16 88888.00 2014-11-23 15:35:17.406 327 15156.98 5.64 53649.20 88888.00 2014-11-23 15:35:17.906 327 15157.10 5.76 53649.26 88888.00 2014-11-23 15:35:18.406 327 15157.18 5.89 53649.35 88888.00 2014-11-23 15:35:18.906 327 15157.16 5.88 53649.39 88888.00 2014-11-23 15:35:19.406 327 15157.21 5.84 53649.35 88888.00 2014-11-23 15:35:19.906 327 15157.21 5.69 53649.38 88888.00 2014-11-23 15:35:20.406 327 15157.26 5.70 53649.40 88888.00 2014-11-23 15:35:20.906 327 15157.36 5.68 53649.30 88888.00 2014-11-23 15:35:21.406 327 15157.35 5.61 53649.32 88888.00 2014-11-23 15:35:21.906 327 15157.40 5.51 53649.31 88888.00 2014-11-23 15:35:22.406 327 15157.39 5.42 53649.33 88888.00 2014-11-23 15:35:22.906 327 15157.41 5.20 53649.39 88888.00 2014-11-23 15:35:23.406 327 15157.45 5.02 53649.42 88888.00 2014-11-23 15:35:23.906 327 15157.47 4.90 53649.46 88888.00 2014-11-23 15:35:24.406 327 15157.45 4.81 53649.38 88888.00 2014-11-23 15:35:24.906 327 15157.44 4.77 53649.40 88888.00 2014-11-23 15:35:25.406 327 15157.45 4.67 53649.29 88888.00 2014-11-23 15:35:25.906 327 15157.44 4.66 53649.28 88888.00 2014-11-23 15:35:26.406 327 15157.42 4.58 53649.26 88888.00 2014-11-23 15:35:26.906 327 15157.41 4.48 53649.31 88888.00 2014-11-23 15:35:27.406 327 15157.41 4.41 53649.32 88888.00 2014-11-23 15:35:27.906 327 15157.41 4.50 53649.27 88888.00 2014-11-23 15:35:28.406 327 15157.35 4.41 53649.15 88888.00 2014-11-23 15:35:28.906 327 15157.28 4.35 53649.12 88888.00 2014-11-23 15:35:29.406 327 15157.33 4.35 53649.08 88888.00 2014-11-23 15:35:29.906 327 15157.30 4.30 53649.13 88888.00 2014-11-23 15:35:30.406 327 15157.27 4.25 53649.12 88888.00 2014-11-23 15:35:30.906 327 15157.26 4.24 53649.16 88888.00 2014-11-23 15:35:31.406 327 15157.28 4.26 53649.21 88888.00 2014-11-23 15:35:31.906 327 15157.31 4.22 53649.23 88888.00 2014-11-23 15:35:32.406 327 15157.31 4.12 53649.18 88888.00 2014-11-23 15:35:32.906 327 15157.32 4.14 53649.11 88888.00 2014-11-23 15:35:33.406 327 15157.28 4.16 53649.12 88888.00 2014-11-23 15:35:33.906 327 15157.26 4.09 53649.15 88888.00 2014-11-23 15:35:34.406 327 15157.30 4.05 53649.06 88888.00 2014-11-23 15:35:34.906 327 15157.34 4.05 53649.14 88888.00 2014-11-23 15:35:35.406 327 15157.31 4.04 53649.15 88888.00 2014-11-23 15:35:35.906 327 15157.27 3.96 53649.18 88888.00 2014-11-23 15:35:36.406 327 15157.30 3.90 53649.23 88888.00 2014-11-23 15:35:36.906 327 15157.25 3.88 53649.28 88888.00 2014-11-23 15:35:37.406 327 15157.24 3.90 53649.18 88888.00 2014-11-23 15:35:37.906 327 15157.26 3.89 53649.16 88888.00 2014-11-23 15:35:38.406 327 15157.25 3.86 53649.14 88888.00 2014-11-23 15:35:38.906 327 15157.22 3.79 53649.19 88888.00 2014-11-23 15:35:39.406 327 15157.23 3.80 53649.20 88888.00 2014-11-23 15:35:39.906 327 15157.19 3.84 53649.25 88888.00 2014-11-23 15:35:40.406 327 15157.24 3.81 53649.24 88888.00 2014-11-23 15:35:40.906 327 15157.19 3.78 53649.28 88888.00 2014-11-23 15:35:41.406 327 15157.17 3.75 53649.27 88888.00 2014-11-23 15:35:41.906 327 15157.12 3.77 53649.25 88888.00 2014-11-23 15:35:42.406 327 15157.08 3.74 53649.30 88888.00 2014-11-23 15:35:42.906 327 15157.04 3.69 53649.36 88888.00 2014-11-23 15:35:43.406 327 15156.99 3.71 53649.35 88888.00 2014-11-23 15:35:43.906 327 15156.95 3.68 53649.32 88888.00 2014-11-23 15:35:44.406 327 15156.87 3.66 53649.31 88888.00 2014-11-23 15:35:44.906 327 15156.68 3.69 53649.32 88888.00 2014-11-23 15:35:45.406 327 15156.62 3.71 53649.26 88888.00 2014-11-23 15:35:45.906 327 15156.60 3.71 53649.27 88888.00 2014-11-23 15:35:46.406 327 15156.65 3.71 53649.33 88888.00 2014-11-23 15:35:46.906 327 15156.65 3.71 53649.35 88888.00 2014-11-23 15:35:47.406 327 15156.69 3.77 53649.36 88888.00 2014-11-23 15:35:47.906 327 15156.67 3.77 53649.44 88888.00 2014-11-23 15:35:48.406 327 15156.59 3.66 53649.52 88888.00 2014-11-23 15:35:48.906 327 15156.51 3.61 53649.59 88888.00 2014-11-23 15:35:49.406 327 15156.50 3.64 53649.64 88888.00 2014-11-23 15:35:49.906 327 15156.44 3.61 53649.66 88888.00 2014-11-23 15:35:50.406 327 15156.37 3.57 53649.67 88888.00 2014-11-23 15:35:50.906 327 15156.31 3.48 53649.65 88888.00 2014-11-23 15:35:51.406 327 15156.26 3.54 53649.68 88888.00 2014-11-23 15:35:51.906 327 15156.18 3.65 53649.71 88888.00 2014-11-23 15:35:52.406 327 15156.15 3.65 53649.72 88888.00 2014-11-23 15:35:52.906 327 15156.08 3.66 53649.75 88888.00 2014-11-23 15:35:53.406 327 15156.00 3.65 53649.77 88888.00 2014-11-23 15:35:53.906 327 15155.95 3.64 53649.73 88888.00 2014-11-23 15:35:54.406 327 15155.84 3.62 53649.72 88888.00 2014-11-23 15:35:54.906 327 15155.75 3.57 53649.73 88888.00 2014-11-23 15:35:55.406 327 15155.75 3.55 53649.75 88888.00 2014-11-23 15:35:55.906 327 15155.68 3.57 53649.85 88888.00 2014-11-23 15:35:56.406 327 15155.64 3.63 53649.86 88888.00 2014-11-23 15:35:56.906 327 15155.57 3.89 53649.83 88888.00 2014-11-23 15:35:57.406 327 15155.50 3.96 53649.82 88888.00 2014-11-23 15:35:57.906 327 15155.45 3.92 53649.77 88888.00 2014-11-23 15:35:58.406 327 15155.45 3.98 53649.76 88888.00 2014-11-23 15:35:58.906 327 15155.42 4.00 53649.77 88888.00 2014-11-23 15:35:59.406 327 15155.32 3.84 53649.75 88888.00 2014-11-23 15:35:59.906 327 15155.22 3.82 53649.77 88888.00 2014-11-23 15:36:00.406 327 15155.34 3.81 53649.82 88888.00 2014-11-23 15:36:00.906 327 15155.34 3.78 53649.75 88888.00 2014-11-23 15:36:01.406 327 15155.29 3.80 53649.79 88888.00 2014-11-23 15:36:01.906 327 15155.29 3.86 53649.80 88888.00 2014-11-23 15:36:02.406 327 15155.25 3.92 53649.68 88888.00 2014-11-23 15:36:02.906 327 15155.25 3.95 53649.67 88888.00 2014-11-23 15:36:03.406 327 15155.18 3.92 53649.65 88888.00 2014-11-23 15:36:03.906 327 15155.18 3.94 53649.63 88888.00 2014-11-23 15:36:04.406 327 15155.18 3.95 53649.61 88888.00 2014-11-23 15:36:04.906 327 15155.11 3.97 53649.61 88888.00 2014-11-23 15:36:05.406 327 15155.14 4.10 53649.62 88888.00 2014-11-23 15:36:05.906 327 15155.14 4.17 53649.61 88888.00 2014-11-23 15:36:06.406 327 15155.16 4.24 53649.59 88888.00 2014-11-23 15:36:06.906 327 15155.16 4.26 53649.63 88888.00 2014-11-23 15:36:07.406 327 15155.18 4.18 53649.64 88888.00 2014-11-23 15:36:07.906 327 15155.17 4.24 53649.60 88888.00 2014-11-23 15:36:08.406 327 15155.19 4.27 53649.55 88888.00 2014-11-23 15:36:08.906 327 15155.17 4.25 53649.55 88888.00 2014-11-23 15:36:09.406 327 15155.11 4.24 53649.52 88888.00 2014-11-23 15:36:09.906 327 15155.07 4.30 53649.50 88888.00 2014-11-23 15:36:10.406 327 15154.96 4.31 53649.51 88888.00 2014-11-23 15:36:10.906 327 15154.89 4.16 53649.51 88888.00 2014-11-23 15:36:11.406 327 15154.95 4.04 53649.50 88888.00 2014-11-23 15:36:11.906 327 15154.99 4.07 53649.46 88888.00 2014-11-23 15:36:12.406 327 15154.88 4.14 53649.45 88888.00 2014-11-23 15:36:12.906 327 15154.84 4.18 53649.43 88888.00 2014-11-23 15:36:13.406 327 15154.84 4.15 53649.42 88888.00 2014-11-23 15:36:13.906 327 15154.96 4.15 53649.38 88888.00 2014-11-23 15:36:14.406 327 15154.99 4.17 53649.36 88888.00 2014-11-23 15:36:14.906 327 15154.96 4.17 53649.30 88888.00 2014-11-23 15:36:15.406 327 15154.96 4.16 53649.30 88888.00 2014-11-23 15:36:15.906 327 15154.92 4.14 53649.27 88888.00 2014-11-23 15:36:16.406 327 15154.89 4.17 53649.21 88888.00 2014-11-23 15:36:16.906 327 15154.91 4.29 53649.21 88888.00 2014-11-23 15:36:17.406 327 15154.93 4.24 53649.26 88888.00 2014-11-23 15:36:17.906 327 15154.88 4.23 53649.32 88888.00 2014-11-23 15:36:18.406 327 15154.80 4.30 53649.33 88888.00 2014-11-23 15:36:18.906 327 15154.79 4.27 53649.25 88888.00 2014-11-23 15:36:19.406 327 15154.79 4.25 53649.26 88888.00 2014-11-23 15:36:19.906 327 15154.77 4.41 53649.27 88888.00 2014-11-23 15:36:20.406 327 15154.75 4.48 53649.25 88888.00 2014-11-23 15:36:20.906 327 15154.78 4.48 53649.16 88888.00 2014-11-23 15:36:21.406 327 15154.73 4.48 53649.11 88888.00 2014-11-23 15:36:21.906 327 15154.71 4.50 53649.12 88888.00 2014-11-23 15:36:22.406 327 15154.75 4.56 53649.11 88888.00 2014-11-23 15:36:22.906 327 15154.74 4.57 53649.12 88888.00 2014-11-23 15:36:23.406 327 15154.70 4.58 53649.12 88888.00 2014-11-23 15:36:23.906 327 15154.69 4.66 53649.15 88888.00 2014-11-23 15:36:24.406 327 15154.73 4.69 53649.12 88888.00 2014-11-23 15:36:24.906 327 15154.72 4.72 53649.11 88888.00 2014-11-23 15:36:25.406 327 15154.73 4.66 53649.05 88888.00 2014-11-23 15:36:25.906 327 15154.71 4.68 53649.01 88888.00 2014-11-23 15:36:26.406 327 15154.65 4.72 53648.91 88888.00 2014-11-23 15:36:26.906 327 15154.57 4.75 53648.82 88888.00 2014-11-23 15:36:27.406 327 15154.52 4.78 53648.83 88888.00 2014-11-23 15:36:27.906 327 15154.50 4.77 53648.86 88888.00 2014-11-23 15:36:28.406 327 15154.48 4.85 53648.86 88888.00 2014-11-23 15:36:28.906 327 15154.55 4.89 53648.84 88888.00 2014-11-23 15:36:29.406 327 15154.61 4.90 53648.81 88888.00 2014-11-23 15:36:29.906 327 15154.65 4.92 53648.87 88888.00 2014-11-23 15:36:30.406 327 15154.68 4.92 53648.84 88888.00 2014-11-23 15:36:30.906 327 15154.79 4.98 53648.82 88888.00 2014-11-23 15:36:31.406 327 15154.77 4.99 53648.87 88888.00 2014-11-23 15:36:31.906 327 15154.73 4.91 53648.78 88888.00 2014-11-23 15:36:32.406 327 15154.74 5.01 53648.79 88888.00 2014-11-23 15:36:32.906 327 15154.90 4.95 53648.72 88888.00 2014-11-23 15:36:33.406 327 15154.99 4.96 53648.73 88888.00 2014-11-23 15:36:33.906 327 15155.09 5.04 53648.72 88888.00 2014-11-23 15:36:34.406 327 15155.13 5.13 53648.74 88888.00 2014-11-23 15:36:34.906 327 15155.16 5.29 53648.75 88888.00 2014-11-23 15:36:35.406 327 15155.23 5.21 53648.75 88888.00 2014-11-23 15:36:35.906 327 15155.29 5.26 53648.80 88888.00 2014-11-23 15:36:36.406 327 15155.30 5.41 53648.75 88888.00 2014-11-23 15:36:36.906 327 15155.34 5.29 53648.73 88888.00 2014-11-23 15:36:37.406 327 15155.38 5.18 53648.69 88888.00 2014-11-23 15:36:37.906 327 15155.42 5.10 53648.66 88888.00 2014-11-23 15:36:38.406 327 15155.43 5.04 53648.62 88888.00 2014-11-23 15:36:38.906 327 15155.42 5.08 53648.54 88888.00 2014-11-23 15:36:39.407 327 15155.47 5.07 53648.56 88888.00 2014-11-23 15:36:39.907 327 15155.54 5.11 53648.59 88888.00 2014-11-23 15:36:40.407 327 15155.60 5.13 53648.59 88888.00 2014-11-23 15:36:40.907 327 15155.64 5.11 53648.63 88888.00 2014-11-23 15:36:41.407 327 15155.68 5.13 53648.68 88888.00 2014-11-23 15:36:41.907 327 15155.72 5.07 53648.66 88888.00 2014-11-23 15:36:42.407 327 15155.77 5.09 53648.55 88888.00 2014-11-23 15:36:42.907 327 15155.79 5.12 53648.54 88888.00 2014-11-23 15:36:43.407 327 15155.79 5.15 53648.50 88888.00 2014-11-23 15:36:43.907 327 15155.84 5.18 53648.47 88888.00 2014-11-23 15:36:44.407 327 15155.84 5.21 53648.46 88888.00 2014-11-23 15:36:44.907 327 15155.81 5.24 53648.41 88888.00 2014-11-23 15:36:45.407 327 15155.87 5.25 53648.41 88888.00 2014-11-23 15:36:45.907 327 15155.90 5.24 53648.40 88888.00 2014-11-23 15:36:46.407 327 15155.91 5.26 53648.39 88888.00 2014-11-23 15:36:46.907 327 15155.93 5.29 53648.42 88888.00 2014-11-23 15:36:47.407 327 15155.89 5.27 53648.42 88888.00 2014-11-23 15:36:47.907 327 15155.90 5.28 53648.44 88888.00 2014-11-23 15:36:48.407 327 15155.95 5.22 53648.38 88888.00 2014-11-23 15:36:48.907 327 15155.95 5.16 53648.40 88888.00 2014-11-23 15:36:49.407 327 15155.95 5.18 53648.41 88888.00 2014-11-23 15:36:49.907 327 15155.97 5.27 53648.41 88888.00 2014-11-23 15:36:50.407 327 15155.92 5.29 53648.38 88888.00 2014-11-23 15:36:50.907 327 15155.87 5.34 53648.35 88888.00 2014-11-23 15:36:51.407 327 15155.88 5.36 53648.41 88888.00 2014-11-23 15:36:51.907 327 15155.95 5.35 53648.39 88888.00 2014-11-23 15:36:52.407 327 15155.93 5.39 53648.35 88888.00 2014-11-23 15:36:52.907 327 15155.89 5.36 53648.38 88888.00 2014-11-23 15:36:53.407 327 15155.90 5.34 53648.43 88888.00 2014-11-23 15:36:53.907 327 15155.90 5.33 53648.41 88888.00 2014-11-23 15:36:54.407 327 15155.88 5.41 53648.39 88888.00 2014-11-23 15:36:54.907 327 15155.89 5.39 53648.41 88888.00 2014-11-23 15:36:55.407 327 15155.84 5.39 53648.44 88888.00 2014-11-23 15:36:55.907 327 15155.84 5.43 53648.44 88888.00 2014-11-23 15:36:56.407 327 15155.87 5.34 53648.45 88888.00 2014-11-23 15:36:56.907 327 15155.87 5.31 53648.52 88888.00 2014-11-23 15:36:57.407 327 15155.91 5.31 53648.50 88888.00 2014-11-23 15:36:57.907 327 15155.90 5.30 53648.47 88888.00 2014-11-23 15:36:58.407 327 15155.91 5.28 53648.45 88888.00 2014-11-23 15:36:58.907 327 15155.90 5.33 53648.48 88888.00 2014-11-23 15:36:59.407 327 15155.86 5.38 53648.51 88888.00 2014-11-23 15:36:59.907 327 15155.91 5.47 53648.51 88888.00 2014-11-23 15:37:00.407 327 15155.97 5.41 53648.53 88888.00 2014-11-23 15:37:00.907 327 15155.96 5.30 53648.60 88888.00 2014-11-23 15:37:01.407 327 15155.99 5.36 53648.56 88888.00 2014-11-23 15:37:01.907 327 15156.04 5.36 53648.49 88888.00 2014-11-23 15:37:02.407 327 15156.08 5.35 53648.41 88888.00 2014-11-23 15:37:02.907 327 15156.07 5.30 53648.32 88888.00 2014-11-23 15:37:03.407 327 15156.08 5.35 53648.30 88888.00 2014-11-23 15:37:03.907 327 15156.10 5.25 53648.32 88888.00 2014-11-23 15:37:04.407 327 15156.17 5.20 53648.33 88888.00 2014-11-23 15:37:04.907 327 15156.25 5.22 53648.26 88888.00 2014-11-23 15:37:05.407 327 15156.29 5.21 53648.24 88888.00 2014-11-23 15:37:05.907 327 15156.31 5.21 53648.21 88888.00 2014-11-23 15:37:06.407 327 15156.35 5.22 53648.15 88888.00 2014-11-23 15:37:06.907 327 15156.41 5.26 53648.18 88888.00 2014-11-23 15:37:07.407 327 15156.43 5.20 53648.24 88888.00 2014-11-23 15:37:07.907 327 15156.49 5.15 53648.23 88888.00 2014-11-23 15:37:08.407 327 15156.52 5.18 53648.18 88888.00 2014-11-23 15:37:08.907 327 15156.52 5.20 53648.21 88888.00 2014-11-23 15:37:09.407 327 15156.56 5.10 53648.17 88888.00 2014-11-23 15:37:09.907 327 15156.63 5.09 53648.13 88888.00 2014-11-23 15:37:10.407 327 15156.65 5.01 53648.13 88888.00 2014-11-23 15:37:10.907 327 15156.72 5.09 53648.12 88888.00 2014-11-23 15:37:11.407 327 15156.68 5.08 53648.13 88888.00 2014-11-23 15:37:11.907 327 15156.67 5.09 53648.15 88888.00 2014-11-23 15:37:12.407 327 15156.67 5.10 53648.13 88888.00 2014-11-23 15:37:12.907 327 15156.69 5.03 53648.11 88888.00 2014-11-23 15:37:13.407 327 15156.71 5.02 53648.07 88888.00 2014-11-23 15:37:13.907 327 15156.69 5.00 53647.99 88888.00 2014-11-23 15:37:14.407 327 15156.71 4.98 53647.97 88888.00 2014-11-23 15:37:14.907 327 15156.72 5.03 53647.98 88888.00 2014-11-23 15:37:15.407 327 15156.65 5.09 53648.06 88888.00 2014-11-23 15:37:15.907 327 15156.65 5.09 53648.06 88888.00 2014-11-23 15:37:16.407 327 15156.63 5.07 53648.01 88888.00 2014-11-23 15:37:16.907 327 15156.62 4.98 53647.99 88888.00 2014-11-23 15:37:17.407 327 15156.60 4.94 53647.99 88888.00 2014-11-23 15:37:17.907 327 15156.60 4.95 53647.99 88888.00 2014-11-23 15:37:18.407 327 15156.59 4.94 53648.07 88888.00 2014-11-23 15:37:18.907 327 15156.56 4.90 53648.13 88888.00 2014-11-23 15:37:19.407 327 15156.56 4.84 53648.08 88888.00 2014-11-23 15:37:19.907 327 15156.54 4.89 53648.04 88888.00 2014-11-23 15:37:20.407 327 15156.53 4.85 53648.02 88888.00 2014-11-23 15:37:20.907 327 15156.53 4.82 53648.01 88888.00 2014-11-23 15:37:21.407 327 15156.54 4.83 53648.07 88888.00 2014-11-23 15:37:21.907 327 15156.54 4.90 53648.11 88888.00 2014-11-23 15:37:22.407 327 15156.53 4.87 53648.14 88888.00 2014-11-23 15:37:22.907 327 15156.55 4.87 53648.14 88888.00 2014-11-23 15:37:23.407 327 15156.54 4.86 53648.12 88888.00 2014-11-23 15:37:23.907 327 15156.51 4.85 53648.12 88888.00 2014-11-23 15:37:24.407 327 15156.44 4.87 53648.12 88888.00 2014-11-23 15:37:24.907 327 15156.42 4.91 53648.14 88888.00 2014-11-23 15:37:25.407 327 15156.41 4.84 53648.10 88888.00 2014-11-23 15:37:25.907 327 15156.37 4.81 53648.08 88888.00 2014-11-23 15:37:26.407 327 15156.36 4.82 53648.08 88888.00 2014-11-23 15:37:26.907 327 15156.32 4.89 53648.11 88888.00 2014-11-23 15:37:27.407 327 15156.29 4.84 53648.12 88888.00 2014-11-23 15:37:27.907 327 15156.27 4.84 53648.14 88888.00 2014-11-23 15:37:28.407 327 15156.28 4.82 53648.18 88888.00 2014-11-23 15:37:28.907 327 15156.27 4.90 53648.21 88888.00 2014-11-23 15:37:29.407 327 15156.27 4.89 53648.29 88888.00 2014-11-23 15:37:29.907 327 15156.26 4.84 53648.31 88888.00 2014-11-23 15:37:30.407 327 15156.22 4.90 53648.26 88888.00 2014-11-23 15:37:30.907 327 15156.20 4.95 53648.25 88888.00 2014-11-23 15:37:31.407 327 15156.22 4.95 53648.29 88888.00 2014-11-23 15:37:31.907 327 15156.22 4.93 53648.27 88888.00 2014-11-23 15:37:32.407 327 15156.22 4.93 53648.23 88888.00 2014-11-23 15:37:32.907 327 15156.24 4.87 53648.23 88888.00 2014-11-23 15:37:33.407 327 15156.24 4.86 53648.21 88888.00 2014-11-23 15:37:33.907 327 15156.25 4.85 53648.19 88888.00 2014-11-23 15:37:34.407 327 15156.29 4.82 53648.30 88888.00 2014-11-23 15:37:34.907 327 15156.29 4.84 53648.29 88888.00 2014-11-23 15:37:35.407 327 15156.35 4.81 53648.35 88888.00 2014-11-23 15:37:35.907 327 15156.36 4.82 53648.32 88888.00 2014-11-23 15:37:36.407 327 15156.40 4.81 53648.28 88888.00 2014-11-23 15:37:36.907 327 15156.45 4.78 53648.27 88888.00 2014-11-23 15:37:37.407 327 15156.44 4.82 53648.24 88888.00 2014-11-23 15:37:37.907 327 15156.50 4.84 53648.23 88888.00 2014-11-23 15:37:38.407 327 15156.50 4.86 53648.20 88888.00 2014-11-23 15:37:38.907 327 15156.52 4.78 53648.18 88888.00 2014-11-23 15:37:39.407 327 15156.59 4.75 53648.17 88888.00 2014-11-23 15:37:39.907 327 15156.65 4.74 53648.23 88888.00 2014-11-23 15:37:40.407 327 15156.67 4.74 53648.30 88888.00 2014-11-23 15:37:40.907 327 15156.65 4.75 53648.25 88888.00 2014-11-23 15:37:41.407 327 15156.65 4.70 53648.17 88888.00 2014-11-23 15:37:41.907 327 15156.73 4.69 53648.15 88888.00 2014-11-23 15:37:42.407 327 15156.78 4.75 53648.15 88888.00 2014-11-23 15:37:42.907 327 15156.81 4.74 53648.10 88888.00 2014-11-23 15:37:43.407 327 15156.78 4.67 53648.10 88888.00 2014-11-23 15:37:43.907 327 15156.81 4.65 53648.06 88888.00 2014-11-23 15:37:44.407 327 15156.85 4.68 53648.04 88888.00 2014-11-23 15:37:44.907 327 15156.88 4.70 53648.04 88888.00 2014-11-23 15:37:45.407 327 15156.86 4.65 53648.12 88888.00 2014-11-23 15:37:45.907 327 15156.87 4.63 53648.13 88888.00 2014-11-23 15:37:46.407 327 15156.87 4.65 53648.13 88888.00 2014-11-23 15:37:46.907 327 15156.83 4.60 53648.14 88888.00 2014-11-23 15:37:47.407 327 15156.86 4.60 53648.17 88888.00 2014-11-23 15:37:47.907 327 15156.91 4.49 53648.14 88888.00 2014-11-23 15:37:48.407 327 15156.89 4.47 53648.15 88888.00 2014-11-23 15:37:48.907 327 15156.90 4.52 53648.21 88888.00 2014-11-23 15:37:49.407 327 15156.91 4.51 53648.25 88888.00 2014-11-23 15:37:49.907 327 15156.89 4.46 53648.25 88888.00 2014-11-23 15:37:50.407 327 15156.86 4.48 53648.27 88888.00 2014-11-23 15:37:50.907 327 15156.80 4.52 53648.26 88888.00 2014-11-23 15:37:51.407 327 15156.78 4.53 53648.26 88888.00 2014-11-23 15:37:51.907 327 15156.77 4.47 53648.24 88888.00 2014-11-23 15:37:52.407 327 15156.71 4.51 53648.18 88888.00 2014-11-23 15:37:52.907 327 15156.69 4.57 53648.14 88888.00 2014-11-23 15:37:53.407 327 15156.70 4.58 53648.13 88888.00 2014-11-23 15:37:53.907 327 15156.73 4.57 53648.07 88888.00 2014-11-23 15:37:54.407 327 15156.67 4.64 53648.07 88888.00 2014-11-23 15:37:54.907 327 15156.67 4.74 53648.05 88888.00 2014-11-23 15:37:55.407 327 15156.68 4.76 53648.06 88888.00 2014-11-23 15:37:55.907 327 15156.69 4.72 53648.12 88888.00 2014-11-23 15:37:56.407 327 15156.71 4.70 53648.11 88888.00 2014-11-23 15:37:56.907 327 15156.68 4.75 53648.17 88888.00 2014-11-23 15:37:57.407 327 15156.71 4.74 53648.20 88888.00 2014-11-23 15:37:57.907 327 15156.73 4.64 53648.23 88888.00 2014-11-23 15:37:58.407 327 15156.74 4.66 53648.26 88888.00 2014-11-23 15:37:58.907 327 15156.73 4.68 53648.25 88888.00 2014-11-23 15:37:59.407 327 15156.72 4.67 53648.29 88888.00 2014-11-23 15:37:59.907 327 15156.69 4.57 53648.38 88888.00 2014-11-23 15:38:00.407 327 15156.71 4.58 53648.33 88888.00 2014-11-23 15:38:00.907 327 15156.71 4.64 53648.41 88888.00 2014-11-23 15:38:01.407 327 15156.69 4.65 53648.48 88888.00 2014-11-23 15:38:01.907 327 15156.63 4.61 53648.51 88888.00 2014-11-23 15:38:02.407 327 15156.61 4.60 53648.51 88888.00 2014-11-23 15:38:02.907 327 15156.63 4.81 53648.50 88888.00 2014-11-23 15:38:03.407 327 15156.56 4.89 53648.55 88888.00 2014-11-23 15:38:03.907 327 15156.56 4.83 53648.70 88888.00 2014-11-23 15:38:04.407 327 15156.54 4.69 53648.75 88888.00 2014-11-23 15:38:04.907 327 15156.49 4.73 53648.76 88888.00 2014-11-23 15:38:05.407 327 15156.50 4.78 53648.74 88888.00 2014-11-23 15:38:05.907 327 15156.51 4.72 53648.69 88888.00 2014-11-23 15:38:06.407 327 15156.49 4.64 53648.64 88888.00 2014-11-23 15:38:06.907 327 15156.45 4.68 53648.72 88888.00 2014-11-23 15:38:07.407 327 15156.47 4.61 53648.66 88888.00 2014-11-23 15:38:07.907 327 15156.43 4.67 53648.68 88888.00 2014-11-23 15:38:08.407 327 15156.42 4.90 53648.72 88888.00 2014-11-23 15:38:08.907 327 15156.37 4.92 53648.78 88888.00 2014-11-23 15:38:09.407 327 15156.35 4.96 53648.79 88888.00 2014-11-23 15:38:09.907 327 15156.33 5.01 53648.74 88888.00 2014-11-23 15:38:10.407 327 15156.31 4.96 53648.76 88888.00 2014-11-23 15:38:10.907 327 15156.33 4.96 53648.83 88888.00 2014-11-23 15:38:11.407 327 15156.37 4.99 53648.79 88888.00 2014-11-23 15:38:11.907 327 15156.35 4.99 53648.81 88888.00 2014-11-23 15:38:12.407 327 15156.31 4.98 53648.76 88888.00 2014-11-23 15:38:12.907 327 15156.29 4.96 53648.80 88888.00 2014-11-23 15:38:13.407 327 15156.29 4.99 53648.83 88888.00 2014-11-23 15:38:13.907 327 15156.27 4.95 53648.84 88888.00 2014-11-23 15:38:14.407 327 15156.25 4.95 53648.85 88888.00 2014-11-23 15:38:14.907 327 15156.27 5.01 53648.92 88888.00 2014-11-23 15:38:15.407 327 15156.23 5.08 53648.96 88888.00 2014-11-23 15:38:15.907 327 15156.20 5.08 53648.92 88888.00 2014-11-23 15:38:16.407 327 15156.16 5.09 53648.89 88888.00 2014-11-23 15:38:16.907 327 15156.11 5.10 53648.91 88888.00 2014-11-23 15:38:17.407 327 15156.09 5.09 53648.93 88888.00 2014-11-23 15:38:17.907 327 15156.10 5.09 53648.98 88888.00 2014-11-23 15:38:18.407 327 15156.07 5.12 53648.95 88888.00 2014-11-23 15:38:18.907 327 15156.05 5.20 53648.99 88888.00 2014-11-23 15:38:19.407 327 15156.04 5.24 53649.07 88888.00 2014-11-23 15:38:19.907 327 15156.01 5.20 53649.04 88888.00 2014-11-23 15:38:20.407 327 15155.99 5.18 53649.13 88888.00 2014-11-23 15:38:20.907 327 15156.00 5.20 53649.13 88888.00 2014-11-23 15:38:21.407 327 15155.97 5.19 53649.12 88888.00 2014-11-23 15:38:21.907 327 15155.97 5.19 53649.15 88888.00 2014-11-23 15:38:22.407 327 15155.99 5.22 53649.10 88888.00 2014-11-23 15:38:22.907 327 15156.00 5.21 53649.11 88888.00 2014-11-23 15:38:23.407 327 15156.00 5.20 53649.22 88888.00 2014-11-23 15:38:23.907 327 15155.97 5.19 53649.16 88888.00 2014-11-23 15:38:24.407 327 15155.93 5.22 53649.08 88888.00 2014-11-23 15:38:24.907 327 15155.91 5.26 53649.10 88888.00 2014-11-23 15:38:25.407 327 15155.91 5.29 53649.11 88888.00 2014-11-23 15:38:25.907 327 15155.92 5.33 53649.19 88888.00 2014-11-23 15:38:26.407 327 15155.89 5.39 53649.15 88888.00 2014-11-23 15:38:26.907 327 15155.91 5.38 53649.14 88888.00 2014-11-23 15:38:27.407 327 15155.92 5.35 53649.16 88888.00 2014-11-23 15:38:27.907 327 15155.89 5.31 53649.18 88888.00 2014-11-23 15:38:28.407 327 15155.90 5.33 53649.24 88888.00 2014-11-23 15:38:28.907 327 15155.91 5.35 53649.22 88888.00 2014-11-23 15:38:29.407 327 15155.92 5.29 53649.23 88888.00 2014-11-23 15:38:29.907 327 15155.87 5.30 53649.13 88888.00 2014-11-23 15:38:30.407 327 15155.81 5.47 53649.19 88888.00 2014-11-23 15:38:30.907 327 15155.80 5.63 53649.15 88888.00 2014-11-23 15:38:31.407 327 15155.81 5.54 53649.12 88888.00 2014-11-23 15:38:31.907 327 15155.81 5.53 53649.12 88888.00 2014-11-23 15:38:32.407 327 15155.78 5.53 53649.11 88888.00 2014-11-23 15:38:32.907 327 15155.77 5.52 53649.16 88888.00 2014-11-23 15:38:33.407 327 15155.75 5.59 53649.23 88888.00 2014-11-23 15:38:33.907 327 15155.77 5.56 53649.18 88888.00 2014-11-23 15:38:34.407 327 15155.75 5.61 53649.22 88888.00 2014-11-23 15:38:34.907 327 15155.69 5.51 53649.23 88888.00 2014-11-23 15:38:35.407 327 15155.69 5.42 53649.21 88888.00 2014-11-23 15:38:35.907 327 15155.68 5.39 53649.16 88888.00 2014-11-23 15:38:36.407 327 15155.70 5.41 53649.22 88888.00 2014-11-23 15:38:36.907 327 15155.66 5.42 53649.20 88888.00 2014-11-23 15:38:37.407 327 15155.64 5.39 53649.14 88888.00 2014-11-23 15:38:37.907 327 15155.62 5.41 53649.19 88888.00 2014-11-23 15:38:38.407 327 15155.62 5.54 53649.21 88888.00 2014-11-23 15:38:38.907 327 15155.62 5.62 53649.23 88888.00 2014-11-23 15:38:39.407 327 15155.62 5.65 53649.23 88888.00 2014-11-23 15:38:39.907 327 15155.65 5.72 53649.23 88888.00 2014-11-23 15:38:40.407 327 15155.62 5.67 53649.29 88888.00 2014-11-23 15:38:40.907 327 15155.61 5.64 53649.32 88888.00 2014-11-23 15:38:41.407 327 15155.57 5.63 53649.34 88888.00 2014-11-23 15:38:41.907 327 15155.56 5.60 53649.33 88888.00 2014-11-23 15:38:42.407 327 15155.62 5.54 53649.30 88888.00 2014-11-23 15:38:42.907 327 15155.64 5.58 53649.31 88888.00 2014-11-23 15:38:43.407 327 15155.65 5.56 53649.27 88888.00 2014-11-23 15:38:43.907 327 15155.64 5.52 53649.32 88888.00 2014-11-23 15:38:44.407 327 15155.62 5.47 53649.39 88888.00 2014-11-23 15:38:44.907 327 15155.61 5.45 53649.36 88888.00 2014-11-23 15:38:45.407 327 15155.62 5.52 53649.32 88888.00 2014-11-23 15:38:45.907 327 15155.66 5.62 53649.33 88888.00 2014-11-23 15:38:46.407 327 15155.68 5.55 53649.38 88888.00 2014-11-23 15:38:46.907 327 15155.72 5.69 53649.38 88888.00 2014-11-23 15:38:47.407 327 15155.68 5.59 53649.36 88888.00 2014-11-23 15:38:47.907 327 15155.66 5.62 53649.32 88888.00 2014-11-23 15:38:48.407 327 15155.71 5.61 53649.31 88888.00 2014-11-23 15:38:48.907 327 15155.74 5.58 53649.38 88888.00 2014-11-23 15:38:49.407 327 15155.80 5.59 53649.43 88888.00 2014-11-23 15:38:49.907 327 15155.79 5.73 53649.44 88888.00 2014-11-23 15:38:50.407 327 15155.81 5.76 53649.42 88888.00 2014-11-23 15:38:50.907 327 15155.88 5.68 53649.42 88888.00 2014-11-23 15:38:51.407 327 15155.88 5.72 53649.36 88888.00 2014-11-23 15:38:51.907 327 15155.90 5.78 53649.41 88888.00 2014-11-23 15:38:52.407 327 15155.91 5.74 53649.46 88888.00 2014-11-23 15:38:52.907 327 15155.96 5.65 53649.42 88888.00 2014-11-23 15:38:53.407 327 15155.98 5.62 53649.42 88888.00 2014-11-23 15:38:53.907 327 15156.02 5.58 53649.35 88888.00 2014-11-23 15:38:54.407 327 15155.99 5.54 53649.32 88888.00 2014-11-23 15:38:54.907 327 15156.04 5.58 53649.31 88888.00 2014-11-23 15:38:55.407 327 15156.04 5.56 53649.31 88888.00 2014-11-23 15:38:55.907 327 15156.05 5.56 53649.35 88888.00 2014-11-23 15:38:56.407 327 15156.05 5.55 53649.44 88888.00 2014-11-23 15:38:56.907 327 15156.06 5.53 53649.44 88888.00 2014-11-23 15:38:57.407 327 15156.06 5.52 53649.43 88888.00 2014-11-23 15:38:57.907 327 15156.09 5.55 53649.45 88888.00 2014-11-23 15:38:58.407 327 15156.16 5.65 53649.43 88888.00 2014-11-23 15:38:58.907 327 15156.15 5.58 53649.44 88888.00 2014-11-23 15:38:59.407 327 15156.13 5.50 53649.40 88888.00 2014-11-23 15:38:59.907 327 15156.13 5.43 53649.31 88888.00 2014-11-23 15:39:00.407 327 15156.16 5.44 53649.34 88888.00 2014-11-23 15:39:00.907 327 15156.14 5.41 53649.38 88888.00 2014-11-23 15:39:01.407 327 15156.10 5.42 53649.38 88888.00 2014-11-23 15:39:01.907 327 15156.13 5.41 53649.36 88888.00 2014-11-23 15:39:02.407 327 15156.10 5.51 53649.46 88888.00 2014-11-23 15:39:02.907 327 15156.10 5.48 53649.49 88888.00 2014-11-23 15:39:03.407 327 15156.09 5.61 53649.51 88888.00 2014-11-23 15:39:03.907 327 15156.05 5.67 53649.47 88888.00 2014-11-23 15:39:04.407 327 15156.07 5.63 53649.45 88888.00 2014-11-23 15:39:04.907 327 15156.09 5.46 53649.48 88888.00 2014-11-23 15:39:05.407 327 15156.11 5.34 53649.44 88888.00 2014-11-23 15:39:05.907 327 15156.11 5.28 53649.44 88888.00 2014-11-23 15:39:06.407 327 15156.06 5.27 53649.46 88888.00 2014-11-23 15:39:06.907 327 15156.10 5.25 53649.51 88888.00 2014-11-23 15:39:07.407 327 15156.15 5.27 53649.60 88888.00 2014-11-23 15:39:07.907 327 15156.11 5.33 53649.65 88888.00 2014-11-23 15:39:08.407 327 15156.13 5.35 53649.62 88888.00 2014-11-23 15:39:08.907 327 15156.06 5.29 53649.57 88888.00 2014-11-23 15:39:09.407 327 15156.04 5.28 53649.66 88888.00 2014-11-23 15:39:09.907 327 15156.07 5.21 53649.72 88888.00 2014-11-23 15:39:10.407 327 15156.07 5.21 53649.70 88888.00 2014-11-23 15:39:10.907 327 15156.04 5.19 53649.65 88888.00 2014-11-23 15:39:11.407 327 15156.02 5.18 53649.64 88888.00 2014-11-23 15:39:11.907 327 15155.97 5.12 53649.53 88888.00 2014-11-23 15:39:12.407 327 15155.96 5.18 53649.57 88888.00 2014-11-23 15:39:12.907 327 15155.89 5.20 53649.65 88888.00 2014-11-23 15:39:13.407 327 15155.86 5.13 53649.67 88888.00 2014-11-23 15:39:13.907 327 15155.86 5.10 53649.72 88888.00 2014-11-23 15:39:14.407 327 15155.83 5.15 53649.73 88888.00 2014-11-23 15:39:14.907 327 15155.88 5.22 53649.70 88888.00 2014-11-23 15:39:15.407 327 15155.86 5.20 53649.71 88888.00 2014-11-23 15:39:15.907 327 15155.86 5.12 53649.75 88888.00 2014-11-23 15:39:16.407 327 15155.86 5.08 53649.73 88888.00 2014-11-23 15:39:16.907 327 15155.88 5.11 53649.66 88888.00 2014-11-23 15:39:17.407 327 15155.89 5.26 53649.62 88888.00 2014-11-23 15:39:17.907 327 15155.93 5.19 53649.68 88888.00 2014-11-23 15:39:18.407 327 15156.00 5.18 53649.70 88888.00 2014-11-23 15:39:18.907 327 15155.99 5.15 53649.68 88888.00 2014-11-23 15:39:19.407 327 15155.97 5.16 53649.64 88888.00 2014-11-23 15:39:19.907 327 15155.95 5.15 53649.62 88888.00 2014-11-23 15:39:20.407 327 15155.98 5.08 53649.63 88888.00 2014-11-23 15:39:20.907 327 15155.96 5.11 53649.62 88888.00 2014-11-23 15:39:21.407 327 15155.98 5.08 53649.46 88888.00 2014-11-23 15:39:21.907 327 15155.98 5.05 53649.34 88888.00 2014-11-23 15:39:22.407 327 15155.98 5.02 53649.22 88888.00 2014-11-23 15:39:22.907 327 15155.95 4.96 53649.07 88888.00 2014-11-23 15:39:23.407 327 15155.97 4.95 53648.94 88888.00 2014-11-23 15:39:23.907 327 15155.92 4.93 53648.87 88888.00 2014-11-23 15:39:24.407 327 15155.88 4.98 53648.75 88888.00 2014-11-23 15:39:24.907 327 15155.79 5.09 53648.63 88888.00 2014-11-23 15:39:25.407 327 15155.75 5.15 53648.48 88888.00 2014-11-23 15:39:25.907 327 15155.78 5.28 53648.44 88888.00 2014-11-23 15:39:26.407 327 15155.78 5.47 53648.41 88888.00 2014-11-23 15:39:26.907 327 15155.83 5.56 53648.32 88888.00 2014-11-23 15:39:27.407 327 15155.93 5.62 53648.38 88888.00 2014-11-23 15:39:27.907 327 15156.07 5.60 53648.52 88888.00 2014-11-23 15:39:28.407 327 15156.17 5.60 53648.65 88888.00 2014-11-23 15:39:28.907 327 15156.26 5.63 53648.80 88888.00 2014-11-23 15:39:29.407 327 15156.31 5.63 53648.88 88888.00 2014-11-23 15:39:29.907 327 15156.31 5.58 53649.06 88888.00 2014-11-23 15:39:30.407 327 15156.27 5.44 53649.24 88888.00 2014-11-23 15:39:30.907 327 15156.24 5.42 53649.33 88888.00 2014-11-23 15:39:31.407 327 15156.22 5.41 53649.45 88888.00 2014-11-23 15:39:31.907 327 15156.19 5.34 53649.60 88888.00 2014-11-23 15:39:32.407 327 15156.23 5.33 53649.67 88888.00 2014-11-23 15:39:32.907 327 15156.25 5.37 53649.71 88888.00 2014-11-23 15:39:33.407 327 15156.26 5.31 53649.75 88888.00 2014-11-23 15:39:33.907 327 15156.24 5.33 53649.79 88888.00 2014-11-23 15:39:34.407 327 15156.23 5.36 53649.77 88888.00 2014-11-23 15:39:34.907 327 15156.20 5.37 53649.75 88888.00 2014-11-23 15:39:35.407 327 15156.23 5.29 53649.71 88888.00 2014-11-23 15:39:35.907 327 15156.26 5.28 53649.70 88888.00 2014-11-23 15:39:36.407 327 15156.24 5.26 53649.82 88888.00 2014-11-23 15:39:36.907 327 15156.23 5.27 53649.81 88888.00 2014-11-23 15:39:37.407 327 15156.23 5.24 53649.74 88888.00 2014-11-23 15:39:37.907 327 15156.23 5.22 53649.76 88888.00 2014-11-23 15:39:38.407 327 15156.23 5.25 53649.83 88888.00 2014-11-23 15:39:38.907 327 15156.25 5.28 53649.84 88888.00 2014-11-23 15:39:39.407 327 15156.24 5.34 53649.77 88888.00 2014-11-23 15:39:39.907 327 15156.19 5.35 53649.77 88888.00 2014-11-23 15:39:40.407 327 15156.18 5.35 53649.75 88888.00 2014-11-23 15:39:40.907 327 15156.18 5.33 53649.77 88888.00 2014-11-23 15:39:41.407 327 15156.18 5.27 53649.85 88888.00 2014-11-23 15:39:41.907 327 15156.17 5.22 53649.91 88888.00 2014-11-23 15:39:42.407 327 15156.14 5.22 53649.88 88888.00 2014-11-23 15:39:42.907 327 15156.11 5.22 53649.87 88888.00 2014-11-23 15:39:43.407 327 15156.16 5.24 53649.95 88888.00 2014-11-23 15:39:43.907 327 15156.11 5.21 53649.97 88888.00 2014-11-23 15:39:44.407 327 15156.05 5.17 53650.05 88888.00 2014-11-23 15:39:44.907 327 15156.06 5.19 53650.06 88888.00 2014-11-23 15:39:45.407 327 15156.06 5.19 53650.08 88888.00 2014-11-23 15:39:45.907 327 15156.07 5.18 53650.00 88888.00 2014-11-23 15:39:46.407 327 15156.06 5.20 53650.00 88888.00 2014-11-23 15:39:46.907 327 15156.07 5.26 53650.03 88888.00 2014-11-23 15:39:47.407 327 15156.10 5.26 53650.04 88888.00 2014-11-23 15:39:47.907 327 15156.06 5.29 53650.13 88888.00 2014-11-23 15:39:48.407 327 15156.07 5.26 53650.16 88888.00 2014-11-23 15:39:48.907 327 15156.10 5.26 53650.19 88888.00 2014-11-23 15:39:49.407 327 15156.10 5.27 53650.20 88888.00 2014-11-23 15:39:49.907 327 15156.11 5.29 53650.26 88888.00 2014-11-23 15:39:50.407 327 15156.08 5.28 53650.30 88888.00 2014-11-23 15:39:50.907 327 15156.13 5.25 53650.25 88888.00 2014-11-23 15:39:51.407 327 15156.15 5.21 53650.29 88888.00 2014-11-23 15:39:51.907 327 15156.17 5.21 53650.30 88888.00 2014-11-23 15:39:52.407 327 15156.19 5.29 53650.27 88888.00 2014-11-23 15:39:52.907 327 15156.16 5.33 53650.30 88888.00 2014-11-23 15:39:53.407 327 15156.13 5.30 53650.26 88888.00 2014-11-23 15:39:53.907 327 15156.17 5.29 53650.30 88888.00 2014-11-23 15:39:54.407 327 15156.18 5.29 53650.32 88888.00 2014-11-23 15:39:54.907 327 15156.20 5.33 53650.31 88888.00 2014-11-23 15:39:55.407 327 15156.19 5.37 53650.42 88888.00 2014-11-23 15:39:55.907 327 15156.23 5.45 53650.42 88888.00 2014-11-23 15:39:56.407 327 15156.26 5.47 53650.42 88888.00 2014-11-23 15:39:56.907 327 15156.28 5.50 53650.39 88888.00 2014-11-23 15:39:57.407 327 15156.26 5.53 53650.46 88888.00 2014-11-23 15:39:57.907 327 15156.26 5.56 53650.40 88888.00 2014-11-23 15:39:58.407 327 15156.27 5.47 53650.30 88888.00 2014-11-23 15:39:58.907 327 15156.32 5.41 53650.31 88888.00 2014-11-23 15:39:59.407 327 15156.32 5.41 53650.27 88888.00 2014-11-23 15:39:59.907 327 15156.34 5.38 53650.27 88888.00 2014-11-23 15:40:00.407 327 15156.33 5.42 53650.29 88888.00 2014-11-23 15:40:00.907 327 15156.29 5.44 53650.40 88888.00 2014-11-23 15:40:01.407 327 15156.31 5.50 53650.41 88888.00 2014-11-23 15:40:01.907 327 15156.33 5.46 53650.33 88888.00 2014-11-23 15:40:02.407 327 15156.23 5.42 53650.28 88888.00 2014-11-23 15:40:02.907 327 15156.19 5.46 53650.22 88888.00 2014-11-23 15:40:03.407 327 15156.22 5.45 53650.24 88888.00 2014-11-23 15:40:03.907 327 15156.16 5.47 53650.22 88888.00 2014-11-23 15:40:04.407 327 15156.15 5.53 53650.20 88888.00 2014-11-23 15:40:04.907 327 15156.16 5.56 53650.17 88888.00 2014-11-23 15:40:05.407 327 15156.13 5.52 53650.23 88888.00 2014-11-23 15:40:05.907 327 15156.15 5.46 53650.22 88888.00 2014-11-23 15:40:06.407 327 15156.15 5.42 53650.23 88888.00 2014-11-23 15:40:06.907 327 15156.11 5.45 53650.28 88888.00 2014-11-23 15:40:07.407 327 15156.06 5.48 53650.37 88888.00 2014-11-23 15:40:07.907 327 15156.04 5.46 53650.47 88888.00 2014-11-23 15:40:08.407 327 15156.05 5.43 53650.40 88888.00 2014-11-23 15:40:08.907 327 15156.02 5.39 53650.39 88888.00 2014-11-23 15:40:09.407 327 15155.99 5.41 53650.30 88888.00 2014-11-23 15:40:09.907 327 15155.97 5.41 53650.28 88888.00 2014-11-23 15:40:10.407 327 15155.93 5.41 53650.28 88888.00 2014-11-23 15:40:10.907 327 15155.93 5.47 53650.33 88888.00 2014-11-23 15:40:11.407 327 15155.89 5.41 53650.34 88888.00 2014-11-23 15:40:11.907 327 15155.86 5.44 53650.42 88888.00 2014-11-23 15:40:12.407 327 15155.88 5.43 53650.41 88888.00 2014-11-23 15:40:12.907 327 15155.89 5.41 53650.44 88888.00 2014-11-23 15:40:13.407 327 15155.88 5.37 53650.46 88888.00 2014-11-23 15:40:13.907 327 15155.86 5.36 53650.41 88888.00 2014-11-23 15:40:14.407 327 15155.87 5.37 53650.36 88888.00 2014-11-23 15:40:14.907 327 15155.89 5.39 53650.40 88888.00 2014-11-23 15:40:15.407 327 15155.86 5.39 53650.42 88888.00 2014-11-23 15:40:15.907 327 15155.88 5.38 53650.39 88888.00 2014-11-23 15:40:16.407 327 15155.87 5.38 53650.41 88888.00 2014-11-23 15:40:16.907 327 15155.88 5.35 53650.46 88888.00 2014-11-23 15:40:17.407 327 15155.91 5.42 53650.44 88888.00 2014-11-23 15:40:17.907 327 15155.89 5.39 53650.43 88888.00 2014-11-23 15:40:18.407 327 15155.93 5.38 53650.48 88888.00 2014-11-23 15:40:18.907 327 15155.95 5.35 53650.52 88888.00 2014-11-23 15:40:19.407 327 15155.96 5.36 53650.56 88888.00 2014-11-23 15:40:19.907 327 15155.95 5.31 53650.56 88888.00 2014-11-23 15:40:20.407 327 15155.92 5.24 53650.49 88888.00 2014-11-23 15:40:20.907 327 15155.97 5.38 53650.48 88888.00 2014-11-23 15:40:21.407 327 15155.97 5.62 53650.48 88888.00 2014-11-23 15:40:21.907 327 15155.98 5.62 53650.44 88888.00 2014-11-23 15:40:22.407 327 15156.01 5.47 53650.45 88888.00 2014-11-23 15:40:22.907 327 15155.96 5.55 53650.49 88888.00 2014-11-23 15:40:23.407 327 15155.90 5.53 53650.52 88888.00 2014-11-23 15:40:23.907 327 15155.93 5.55 53650.48 88888.00 2014-11-23 15:40:24.407 327 15155.97 5.58 53650.54 88888.00 2014-11-23 15:40:24.907 327 15155.99 5.51 53650.63 88888.00 2014-11-23 15:40:25.407 327 15156.00 5.47 53650.61 88888.00 2014-11-23 15:40:25.907 327 15156.02 5.53 53650.59 88888.00 2014-11-23 15:40:26.407 327 15156.04 5.50 53650.57 88888.00 2014-11-23 15:40:26.907 327 15155.99 5.54 53650.55 88888.00 2014-11-23 15:40:27.407 327 15155.96 5.56 53650.56 88888.00 2014-11-23 15:40:27.907 327 15156.01 5.58 53650.49 88888.00 2014-11-23 15:40:28.407 327 15155.97 5.61 53650.48 88888.00 2014-11-23 15:40:28.907 327 15155.96 5.68 53650.44 88888.00 2014-11-23 15:40:29.407 327 15155.95 5.61 53650.48 88888.00 2014-11-23 15:40:29.907 327 15155.92 5.56 53650.53 88888.00 2014-11-23 15:40:30.407 327 15155.90 5.46 53650.60 88888.00 2014-11-23 15:40:30.907 327 15155.90 5.50 53650.54 88888.00 2014-11-23 15:40:31.407 327 15155.91 5.53 53650.61 88888.00 2014-11-23 15:40:31.907 327 15155.87 5.55 53650.63 88888.00 2014-11-23 15:40:32.407 327 15155.87 5.53 53650.64 88888.00 2014-11-23 15:40:32.907 327 15155.84 5.54 53650.62 88888.00 2014-11-23 15:40:33.407 327 15155.83 5.53 53650.59 88888.00 2014-11-23 15:40:33.907 327 15155.86 5.54 53650.56 88888.00 2014-11-23 15:40:34.407 327 15155.83 5.46 53650.60 88888.00 2014-11-23 15:40:34.907 327 15155.86 5.56 53650.64 88888.00 2014-11-23 15:40:35.407 327 15155.86 5.52 53650.61 88888.00 2014-11-23 15:40:35.907 327 15155.83 5.45 53650.61 88888.00 2014-11-23 15:40:36.407 327 15155.78 5.47 53650.59 88888.00 2014-11-23 15:40:36.907 327 15155.74 5.50 53650.61 88888.00 2014-11-23 15:40:37.407 327 15155.74 5.44 53650.65 88888.00 2014-11-23 15:40:37.907 327 15155.73 5.46 53650.63 88888.00 2014-11-23 15:40:38.407 327 15155.72 5.43 53650.60 88888.00 2014-11-23 15:40:38.907 327 15155.69 5.44 53650.63 88888.00 2014-11-23 15:40:39.407 327 15155.70 5.47 53650.54 88888.00 2014-11-23 15:40:39.907 327 15155.63 5.47 53650.55 88888.00 2014-11-23 15:40:40.407 327 15155.56 5.52 53650.60 88888.00 2014-11-23 15:40:40.907 327 15155.54 5.48 53650.63 88888.00 2014-11-23 15:40:41.407 327 15155.59 5.43 53650.60 88888.00 2014-11-23 15:40:41.907 327 15155.59 5.45 53650.59 88888.00 2014-11-23 15:40:42.407 327 15155.59 5.50 53650.60 88888.00 2014-11-23 15:40:42.907 327 15155.56 5.50 53650.59 88888.00 2014-11-23 15:40:43.407 327 15155.57 5.47 53650.57 88888.00 2014-11-23 15:40:43.907 327 15155.55 5.43 53650.60 88888.00 2014-11-23 15:40:44.407 327 15155.51 5.42 53650.61 88888.00 2014-11-23 15:40:44.907 327 15155.47 5.47 53650.64 88888.00 2014-11-23 15:40:45.407 327 15155.42 5.56 53650.59 88888.00 2014-11-23 15:40:45.907 327 15155.36 5.60 53650.57 88888.00 2014-11-23 15:40:46.407 327 15155.39 5.58 53650.55 88888.00 2014-11-23 15:40:46.907 327 15155.38 5.61 53650.57 88888.00 2014-11-23 15:40:47.407 327 15155.35 5.63 53650.62 88888.00 2014-11-23 15:40:47.907 327 15155.34 5.69 53650.57 88888.00 2014-11-23 15:40:48.407 327 15155.34 5.72 53650.65 88888.00 2014-11-23 15:40:48.907 327 15155.34 5.74 53650.68 88888.00 2014-11-23 15:40:49.407 327 15155.32 5.81 53650.66 88888.00 2014-11-23 15:40:49.907 327 15155.28 5.81 53650.73 88888.00 2014-11-23 15:40:50.407 327 15155.26 5.72 53650.76 88888.00 2014-11-23 15:40:50.907 327 15155.27 5.74 53650.67 88888.00 2014-11-23 15:40:51.407 327 15155.29 5.73 53650.60 88888.00 2014-11-23 15:40:51.907 327 15155.30 5.76 53650.65 88888.00 2014-11-23 15:40:52.407 327 15155.30 5.81 53650.72 88888.00 2014-11-23 15:40:52.907 327 15155.33 5.80 53650.69 88888.00 2014-11-23 15:40:53.407 327 15155.33 5.77 53650.73 88888.00 2014-11-23 15:40:53.907 327 15155.33 5.97 53650.77 88888.00 2014-11-23 15:40:54.407 327 15155.34 5.96 53650.77 88888.00 2014-11-23 15:40:54.907 327 15155.30 5.93 53650.76 88888.00 2014-11-23 15:40:55.407 327 15155.35 5.89 53650.76 88888.00 2014-11-23 15:40:55.907 327 15155.35 5.85 53650.77 88888.00 2014-11-23 15:40:56.407 327 15155.39 5.93 53650.81 88888.00 2014-11-23 15:40:56.907 327 15155.43 5.90 53650.76 88888.00 2014-11-23 15:40:57.407 327 15155.44 5.90 53650.68 88888.00 2014-11-23 15:40:57.907 327 15155.44 5.93 53650.71 88888.00 2014-11-23 15:40:58.407 327 15155.50 5.91 53650.72 88888.00 2014-11-23 15:40:58.907 327 15155.51 5.93 53650.73 88888.00 2014-11-23 15:40:59.407 327 15155.57 5.97 53650.80 88888.00 2014-11-23 15:40:59.907 327 15155.64 5.95 53650.79 88888.00 2014-11-23 15:41:00.407 327 15155.66 5.97 53650.79 88888.00 2014-11-23 15:41:00.907 327 15155.64 5.96 53650.76 88888.00 2014-11-23 15:41:01.407 327 15155.66 5.95 53650.76 88888.00 2014-11-23 15:41:01.907 327 15155.69 5.90 53650.74 88888.00 2014-11-23 15:41:02.407 327 15155.75 5.88 53650.73 88888.00 2014-11-23 15:41:02.907 327 15155.80 5.91 53650.67 88888.00 2014-11-23 15:41:03.407 327 15155.88 5.87 53650.69 88888.00 2014-11-23 15:41:03.907 327 15155.88 5.81 53650.66 88888.00 2014-11-23 15:41:04.407 327 15155.92 5.82 53650.66 88888.00 2014-11-23 15:41:04.907 327 15155.95 5.84 53650.62 88888.00 2014-11-23 15:41:05.407 327 15156.00 5.84 53650.69 88888.00 2014-11-23 15:41:05.907 327 15155.97 5.77 53650.71 88888.00 2014-11-23 15:41:06.407 327 15155.87 5.69 53650.69 88888.00 2014-11-23 15:41:06.907 327 15155.98 5.72 53650.71 88888.00 2014-11-23 15:41:07.407 327 15156.02 5.72 53650.63 88888.00 2014-11-23 15:41:07.907 327 15156.01 5.72 53650.66 88888.00 2014-11-23 15:41:08.407 327 15155.97 5.68 53650.57 88888.00 2014-11-23 15:41:08.907 327 15155.93 5.54 53650.56 88888.00 2014-11-23 15:41:09.407 327 15156.05 5.55 53650.61 88888.00 2014-11-23 15:41:09.907 327 15156.20 5.60 53650.56 88888.00 2014-11-23 15:41:10.407 327 15156.20 5.47 53650.50 88888.00 2014-11-23 15:41:10.907 327 15156.16 5.43 53650.57 88888.00 2014-11-23 15:41:11.407 327 15156.06 5.46 53650.61 88888.00 2014-11-23 15:41:11.907 327 15156.01 5.51 53650.62 88888.00 2014-11-23 15:41:12.407 327 15156.15 5.46 53650.55 88888.00 2014-11-23 15:41:12.907 327 15156.22 5.44 53650.61 88888.00 2014-11-23 15:41:13.407 327 15156.18 5.42 53650.57 88888.00 2014-11-23 15:41:13.907 327 15156.17 5.42 53650.60 88888.00 2014-11-23 15:41:14.407 327 15156.24 5.51 53650.61 88888.00 2014-11-23 15:41:14.907 327 15156.22 5.50 53650.56 88888.00 2014-11-23 15:41:15.407 327 15156.19 5.53 53650.55 88888.00 2014-11-23 15:41:15.907 327 15156.20 5.48 53650.57 88888.00 2014-11-23 15:41:16.407 327 15156.23 5.47 53650.61 88888.00 2014-11-23 15:41:16.907 327 15156.19 5.43 53650.61 88888.00 2014-11-23 15:41:17.407 327 15156.22 5.42 53650.62 88888.00 2014-11-23 15:41:17.907 327 15156.23 5.30 53650.62 88888.00 2014-11-23 15:41:18.407 327 15156.16 5.19 53650.64 88888.00 2014-11-23 15:41:18.907 327 15156.14 5.33 53650.68 88888.00 2014-11-23 15:41:19.407 327 15156.13 5.36 53650.69 88888.00 2014-11-23 15:41:19.907 327 15156.09 5.41 53650.72 88888.00 2014-11-23 15:41:20.407 327 15156.09 5.34 53650.66 88888.00 2014-11-23 15:41:20.907 327 15156.09 5.39 53650.57 88888.00 2014-11-23 15:41:21.407 327 15156.08 5.52 53650.53 88888.00 2014-11-23 15:41:21.907 327 15156.04 5.47 53650.60 88888.00 2014-11-23 15:41:22.407 327 15155.99 5.44 53650.67 88888.00 2014-11-23 15:41:22.907 327 15155.98 5.56 53650.70 88888.00 2014-11-23 15:41:23.407 327 15155.99 5.61 53650.70 88888.00 2014-11-23 15:41:23.907 327 15155.97 5.60 53650.75 88888.00 2014-11-23 15:41:24.407 327 15155.93 5.63 53650.72 88888.00 2014-11-23 15:41:24.907 327 15155.91 5.68 53650.70 88888.00 2014-11-23 15:41:25.407 327 15155.89 5.61 53650.65 88888.00 2014-11-23 15:41:25.907 327 15155.88 5.64 53650.71 88888.00 2014-11-23 15:41:26.407 327 15155.90 5.62 53650.68 88888.00 2014-11-23 15:41:26.907 327 15155.84 5.61 53650.67 88888.00 2014-11-23 15:41:27.407 327 15155.81 5.56 53650.64 88888.00 2014-11-23 15:41:27.907 327 15155.84 5.64 53650.62 88888.00 2014-11-23 15:41:28.407 327 15155.84 5.60 53650.70 88888.00 2014-11-23 15:41:28.907 327 15155.86 5.65 53650.74 88888.00 2014-11-23 15:41:29.407 327 15155.88 5.65 53650.73 88888.00 2014-11-23 15:41:29.907 327 15155.83 5.65 53650.73 88888.00 2014-11-23 15:41:30.407 327 15155.82 5.68 53650.80 88888.00 2014-11-23 15:41:30.907 327 15155.89 5.70 53650.74 88888.00 2014-11-23 15:41:31.407 327 15155.83 5.65 53650.69 88888.00 2014-11-23 15:41:31.907 327 15155.79 5.68 53650.62 88888.00 2014-11-23 15:41:32.407 327 15155.78 5.68 53650.55 88888.00 2014-11-23 15:41:32.907 327 15155.80 5.64 53650.57 88888.00 2014-11-23 15:41:33.407 327 15155.83 5.56 53650.67 88888.00 2014-11-23 15:41:33.907 327 15155.82 5.51 53650.69 88888.00 2014-11-23 15:41:34.407 327 15155.81 5.53 53650.71 88888.00 2014-11-23 15:41:34.907 327 15155.77 5.48 53650.76 88888.00 2014-11-23 15:41:35.407 327 15155.79 5.50 53650.72 88888.00 2014-11-23 15:41:35.907 327 15155.80 5.52 53650.68 88888.00 2014-11-23 15:41:36.407 327 15155.79 5.50 53650.64 88888.00 2014-11-23 15:41:36.907 327 15155.81 5.55 53650.62 88888.00 2014-11-23 15:41:37.407 327 15155.77 5.58 53650.66 88888.00 2014-11-23 15:41:37.907 327 15155.77 5.58 53650.60 88888.00 2014-11-23 15:41:38.407 327 15155.77 5.54 53650.55 88888.00 2014-11-23 15:41:38.907 327 15155.75 5.51 53650.53 88888.00 2014-11-23 15:41:39.407 327 15155.73 5.50 53650.59 88888.00 2014-11-23 15:41:39.907 327 15155.66 5.48 53650.60 88888.00 2014-11-23 15:41:40.407 327 15155.66 5.46 53650.54 88888.00 2014-11-23 15:41:40.907 327 15155.68 5.48 53650.53 88888.00 2014-11-23 15:41:41.407 327 15155.65 5.47 53650.60 88888.00 2014-11-23 15:41:41.907 327 15155.63 5.48 53650.63 88888.00 2014-11-23 15:41:42.407 327 15155.62 5.41 53650.57 88888.00 2014-11-23 15:41:42.907 327 15155.59 5.38 53650.67 88888.00 2014-11-23 15:41:43.407 327 15155.55 5.41 53650.66 88888.00 2014-11-23 15:41:43.907 327 15155.55 5.39 53650.66 88888.00 2014-11-23 15:41:44.407 327 15155.56 5.41 53650.67 88888.00 2014-11-23 15:41:44.907 327 15155.50 5.45 53650.73 88888.00 2014-11-23 15:41:45.407 327 15155.48 5.42 53650.74 88888.00 2014-11-23 15:41:45.907 327 15155.47 5.35 53650.73 88888.00 2014-11-23 15:41:46.407 327 15155.45 5.35 53650.74 88888.00 2014-11-23 15:41:46.907 327 15155.42 5.37 53650.67 88888.00 2014-11-23 15:41:47.407 327 15155.41 5.36 53650.65 88888.00 2014-11-23 15:41:47.907 327 15155.39 5.36 53650.70 88888.00 2014-11-23 15:41:48.407 327 15155.43 5.42 53650.66 88888.00 2014-11-23 15:41:48.907 327 15155.39 5.37 53650.63 88888.00 2014-11-23 15:41:49.407 327 15155.39 5.37 53650.59 88888.00 2014-11-23 15:41:49.907 327 15155.38 5.45 53650.59 88888.00 2014-11-23 15:41:50.407 327 15155.37 5.41 53650.61 88888.00 2014-11-23 15:41:50.907 327 15155.39 5.42 53650.55 88888.00 2014-11-23 15:41:51.407 327 15155.39 5.44 53650.61 88888.00 2014-11-23 15:41:51.907 327 15155.42 5.39 53650.56 88888.00 2014-11-23 15:41:52.407 327 15155.43 5.42 53650.57 88888.00 2014-11-23 15:41:52.907 327 15155.44 5.41 53650.63 88888.00 2014-11-23 15:41:53.407 327 15155.44 5.36 53650.68 88888.00 2014-11-23 15:41:53.907 327 15155.48 5.35 53650.62 88888.00 2014-11-23 15:41:54.408 327 15155.53 5.42 53650.60 88888.00 2014-11-23 15:41:54.908 327 15155.54 5.45 53650.60 88888.00 2014-11-23 15:41:55.408 327 15155.54 5.42 53650.60 88888.00 2014-11-23 15:41:55.908 327 15155.52 5.43 53650.51 88888.00 2014-11-23 15:41:56.408 327 15155.57 5.51 53650.47 88888.00 2014-11-23 15:41:56.908 327 15155.59 5.55 53650.48 88888.00 2014-11-23 15:41:57.408 327 15155.60 5.52 53650.50 88888.00 2014-11-23 15:41:57.908 327 15155.65 5.48 53650.51 88888.00 2014-11-23 15:41:58.408 327 15155.69 5.51 53650.59 88888.00 2014-11-23 15:41:58.908 327 15155.70 5.48 53650.57 88888.00 2014-11-23 15:41:59.408 327 15155.70 5.47 53650.59 88888.00 2014-11-23 15:41:59.908 327 15155.72 5.48 53650.62 88888.00 2014-11-23 15:42:00.408 327 15155.77 5.47 53650.54 88888.00 2014-11-23 15:42:00.908 327 15155.74 5.50 53650.53 88888.00 2014-11-23 15:42:01.408 327 15155.69 5.50 53650.57 88888.00 2014-11-23 15:42:01.908 327 15155.57 5.29 53650.50 88888.00 2014-11-23 15:42:02.408 327 15155.57 5.22 53650.42 88888.00 2014-11-23 15:42:02.908 327 15155.59 5.26 53650.42 88888.00 2014-11-23 15:42:03.408 327 15155.68 5.21 53650.42 88888.00 2014-11-23 15:42:03.908 327 15155.78 5.16 53650.37 88888.00 2014-11-23 15:42:04.408 327 15155.81 5.22 53650.33 88888.00 2014-11-23 15:42:04.908 327 15155.80 5.42 53650.36 88888.00 2014-11-23 15:42:05.408 327 15155.79 5.47 53650.41 88888.00 2014-11-23 15:42:05.908 327 15155.83 5.47 53650.45 88888.00 2014-11-23 15:42:06.408 327 15155.86 5.54 53650.45 88888.00 2014-11-23 15:42:06.908 327 15155.89 5.51 53650.36 88888.00 2014-11-23 15:42:07.408 327 15155.91 5.50 53650.37 88888.00 2014-11-23 15:42:07.908 327 15155.90 5.55 53650.42 88888.00 2014-11-23 15:42:08.408 327 15155.93 5.52 53650.44 88888.00 2014-11-23 15:42:08.908 327 15155.97 5.52 53650.35 88888.00 2014-11-23 15:42:09.408 327 15155.95 5.42 53650.35 88888.00 2014-11-23 15:42:09.908 327 15155.98 5.36 53650.33 88888.00 2014-11-23 15:42:10.408 327 15156.02 5.34 53650.29 88888.00 2014-11-23 15:42:10.908 327 15156.07 5.41 53650.33 88888.00 2014-11-23 15:42:11.408 327 15156.11 5.50 53650.34 88888.00 2014-11-23 15:42:11.908 327 15156.08 5.44 53650.34 88888.00 2014-11-23 15:42:12.408 327 15156.07 5.50 53650.35 88888.00 2014-11-23 15:42:12.908 327 15156.09 5.47 53650.32 88888.00 2014-11-23 15:42:13.408 327 15156.10 5.55 53650.27 88888.00 2014-11-23 15:42:13.908 327 15156.13 5.55 53650.27 88888.00 2014-11-23 15:42:14.408 327 15156.20 5.48 53650.28 88888.00 2014-11-23 15:42:14.908 327 15156.22 5.46 53650.34 88888.00 2014-11-23 15:42:15.408 327 15156.31 5.50 53650.34 88888.00 2014-11-23 15:42:15.908 327 15156.35 5.56 53650.31 88888.00 2014-11-23 15:42:16.408 327 15156.37 5.52 53650.32 88888.00 2014-11-23 15:42:16.908 327 15156.38 5.53 53650.31 88888.00 2014-11-23 15:42:17.408 327 15156.44 5.48 53650.31 88888.00 2014-11-23 15:42:17.908 327 15156.49 5.47 53650.29 88888.00 2014-11-23 15:42:18.408 327 15156.52 5.50 53650.32 88888.00 2014-11-23 15:42:18.908 327 15156.58 5.45 53650.28 88888.00 2014-11-23 15:42:19.408 327 15156.60 5.43 53650.27 88888.00 2014-11-23 15:42:19.908 327 15156.63 5.43 53650.29 88888.00 2014-11-23 15:42:20.408 327 15156.68 5.38 53650.29 88888.00 2014-11-23 15:42:20.908 327 15156.69 5.28 53650.28 88888.00 2014-11-23 15:42:21.408 327 15156.70 5.17 53650.28 88888.00 2014-11-23 15:42:21.908 327 15156.71 5.22 53650.29 88888.00 2014-11-23 15:42:22.408 327 15156.80 5.20 53650.27 88888.00 2014-11-23 15:42:22.908 327 15156.88 5.11 53650.23 88888.00 2014-11-23 15:42:23.408 327 15156.95 5.04 53650.28 88888.00 2014-11-23 15:42:23.908 327 15157.03 5.01 53650.25 88888.00 2014-11-23 15:42:24.408 327 15157.07 5.08 53650.12 88888.00 2014-11-23 15:42:24.908 327 15157.14 5.02 53650.06 88888.00 2014-11-23 15:42:25.408 327 15157.19 4.98 53650.00 88888.00 2014-11-23 15:42:25.908 327 15157.25 4.94 53650.00 88888.00 2014-11-23 15:42:26.408 327 15157.32 4.96 53649.96 88888.00 2014-11-23 15:42:26.908 327 15157.35 4.98 53649.95 88888.00 2014-11-23 15:42:27.408 327 15157.40 4.94 53650.01 88888.00 2014-11-23 15:42:27.908 327 15157.42 4.94 53649.95 88888.00 2014-11-23 15:42:28.408 327 15157.46 4.84 53649.97 88888.00 2014-11-23 15:42:28.908 327 15157.53 4.76 53649.97 88888.00 2014-11-23 15:42:29.408 327 15157.60 4.72 53650.01 88888.00 2014-11-23 15:42:29.908 327 15157.65 4.75 53650.01 88888.00 2014-11-23 15:42:30.408 327 15157.71 4.75 53649.97 88888.00 2014-11-23 15:42:30.908 327 15157.78 4.68 53649.92 88888.00 2014-11-23 15:42:31.408 327 15157.74 4.61 53649.92 88888.00 2014-11-23 15:42:31.908 327 15157.79 4.65 53649.88 88888.00 2014-11-23 15:42:32.408 327 15157.80 4.64 53649.85 88888.00 2014-11-23 15:42:32.908 327 15157.81 4.44 53649.89 88888.00 2014-11-23 15:42:33.408 327 15157.90 4.43 53649.93 88888.00 2014-11-23 15:42:33.908 327 15157.95 4.48 53649.89 88888.00 2014-11-23 15:42:34.408 327 15157.94 4.56 53649.84 88888.00 2014-11-23 15:42:34.908 327 15157.96 4.48 53649.92 88888.00 2014-11-23 15:42:35.408 327 15157.97 4.41 53649.92 88888.00 2014-11-23 15:42:35.908 327 15157.97 4.34 53649.83 88888.00 2014-11-23 15:42:36.408 327 15157.95 4.33 53649.82 88888.00 2014-11-23 15:42:36.908 327 15157.99 4.27 53649.80 88888.00 2014-11-23 15:42:37.408 327 15158.05 4.20 53649.87 88888.00 2014-11-23 15:42:37.908 327 15158.03 4.16 53649.85 88888.00 2014-11-23 15:42:38.408 327 15158.04 4.09 53649.81 88888.00 2014-11-23 15:42:38.908 327 15157.99 4.06 53649.83 88888.00 2014-11-23 15:42:39.408 327 15157.98 4.01 53649.85 88888.00 2014-11-23 15:42:39.908 327 15157.98 4.00 53649.87 88888.00 2014-11-23 15:42:40.408 327 15157.99 4.00 53649.88 88888.00 2014-11-23 15:42:40.908 327 15158.04 3.95 53649.88 88888.00 2014-11-23 15:42:41.408 327 15157.98 3.94 53649.90 88888.00 2014-11-23 15:42:41.908 327 15157.92 3.94 53649.90 88888.00 2014-11-23 15:42:42.408 327 15157.94 3.80 53649.83 88888.00 2014-11-23 15:42:42.908 327 15157.92 3.84 53649.83 88888.00 2014-11-23 15:42:43.408 327 15157.88 3.88 53649.79 88888.00 2014-11-23 15:42:43.908 327 15157.86 3.79 53649.86 88888.00 2014-11-23 15:42:44.408 327 15157.88 3.82 53649.92 88888.00 2014-11-23 15:42:44.908 327 15157.89 3.79 53649.94 88888.00 2014-11-23 15:42:45.408 327 15157.90 3.78 53649.97 88888.00 2014-11-23 15:42:45.908 327 15157.95 3.74 53650.02 88888.00 2014-11-23 15:42:46.408 327 15157.95 3.70 53650.04 88888.00 2014-11-23 15:42:46.908 327 15157.92 3.68 53650.01 88888.00 2014-11-23 15:42:47.408 327 15157.88 3.69 53650.05 88888.00 2014-11-23 15:42:47.908 327 15157.95 3.66 53649.97 88888.00 2014-11-23 15:42:48.408 327 15158.01 3.53 53649.97 88888.00 2014-11-23 15:42:48.908 327 15158.00 3.42 53650.03 88888.00 2014-11-23 15:42:49.408 327 15158.00 3.47 53650.06 88888.00 2014-11-23 15:42:49.908 327 15157.99 3.48 53650.05 88888.00 2014-11-23 15:42:50.408 327 15157.99 3.53 53650.07 88888.00 2014-11-23 15:42:50.908 327 15158.03 3.57 53650.06 88888.00 2014-11-23 15:42:51.408 327 15158.06 3.55 53650.10 88888.00 2014-11-23 15:42:51.908 327 15158.12 3.56 53650.09 88888.00 2014-11-23 15:42:52.408 327 15158.16 3.57 53650.01 88888.00 2014-11-23 15:42:52.908 327 15158.15 3.49 53650.04 88888.00 2014-11-23 15:42:53.408 327 15158.16 3.52 53650.05 88888.00 2014-11-23 15:42:53.908 327 15158.15 3.53 53650.02 88888.00 2014-11-23 15:42:54.408 327 15158.14 3.53 53649.99 88888.00 2014-11-23 15:42:54.908 327 15158.15 3.53 53649.97 88888.00 2014-11-23 15:42:55.408 327 15158.16 3.53 53649.96 88888.00 2014-11-23 15:42:55.908 327 15158.16 3.56 53649.99 88888.00 2014-11-23 15:42:56.408 327 15158.14 3.52 53649.99 88888.00 2014-11-23 15:42:56.908 327 15158.18 3.52 53650.04 88888.00 2014-11-23 15:42:57.408 327 15158.22 3.51 53650.04 88888.00 2014-11-23 15:42:57.908 327 15158.25 3.48 53650.08 88888.00 2014-11-23 15:42:58.408 327 15158.27 3.49 53650.07 88888.00 2014-11-23 15:42:58.908 327 15158.27 3.56 53650.12 88888.00 2014-11-23 15:42:59.408 327 15158.24 3.58 53650.13 88888.00 2014-11-23 15:42:59.908 327 15158.24 3.53 53650.05 88888.00 2014-11-23 15:43:00.408 327 15158.27 3.57 53650.06 88888.00 2014-11-23 15:43:00.908 327 15158.28 3.60 53650.02 88888.00 2014-11-23 15:43:01.408 327 15158.28 3.64 53650.05 88888.00 2014-11-23 15:43:01.908 327 15158.26 3.63 53650.07 88888.00 2014-11-23 15:43:02.408 327 15158.27 3.66 53650.07 88888.00 2014-11-23 15:43:02.908 327 15158.25 3.64 53650.03 88888.00 2014-11-23 15:43:03.408 327 15158.24 3.55 53650.06 88888.00 2014-11-23 15:43:03.908 327 15158.25 3.55 53650.09 88888.00 2014-11-23 15:43:04.408 327 15158.27 3.53 53650.07 88888.00 2014-11-23 15:43:04.908 327 15158.27 3.58 53650.12 88888.00 2014-11-23 15:43:05.408 327 15158.27 3.60 53650.06 88888.00 2014-11-23 15:43:05.908 327 15158.22 3.55 53650.01 88888.00 2014-11-23 15:43:06.408 327 15158.23 3.56 53650.01 88888.00 2014-11-23 15:43:06.908 327 15158.21 3.52 53650.01 88888.00 2014-11-23 15:43:07.408 327 15158.23 3.51 53650.02 88888.00 2014-11-23 15:43:07.908 327 15158.17 3.54 53650.00 88888.00 2014-11-23 15:43:08.408 327 15158.18 3.54 53650.01 88888.00 2014-11-23 15:43:08.908 327 15158.15 3.44 53649.99 88888.00 2014-11-23 15:43:09.408 327 15158.13 3.44 53649.92 88888.00 2014-11-23 15:43:09.908 327 15158.10 3.49 53649.96 88888.00 2014-11-23 15:43:10.408 327 15158.09 3.51 53649.99 88888.00 2014-11-23 15:43:10.908 327 15158.05 3.46 53650.02 88888.00 2014-11-23 15:43:11.408 327 15157.99 3.46 53649.99 88888.00 2014-11-23 15:43:11.908 327 15158.00 3.48 53649.97 88888.00 2014-11-23 15:43:12.408 327 15157.96 3.51 53649.95 88888.00 2014-11-23 15:43:12.908 327 15157.97 3.51 53649.95 88888.00 2014-11-23 15:43:13.408 327 15157.99 3.49 53649.97 88888.00 2014-11-23 15:43:13.908 327 15157.94 3.52 53649.91 88888.00 2014-11-23 15:43:14.408 327 15157.91 3.57 53649.90 88888.00 2014-11-23 15:43:14.908 327 15157.91 3.52 53650.01 88888.00 2014-11-23 15:43:15.408 327 15157.92 3.47 53650.12 88888.00 2014-11-23 15:43:15.908 327 15157.92 3.43 53650.11 88888.00 2014-11-23 15:43:16.408 327 15157.90 3.46 53650.06 88888.00 2014-11-23 15:43:16.908 327 15157.89 3.47 53650.09 88888.00 2014-11-23 15:43:17.408 327 15157.90 3.52 53650.11 88888.00 2014-11-23 15:43:17.908 327 15157.89 3.54 53650.09 88888.00 2014-11-23 15:43:18.408 327 15157.86 3.62 53650.05 88888.00 2014-11-23 15:43:18.908 327 15157.87 3.62 53650.02 88888.00 2014-11-23 15:43:19.408 327 15157.91 3.64 53650.05 88888.00 2014-11-23 15:43:19.908 327 15157.90 3.61 53650.04 88888.00 2014-11-23 15:43:20.408 327 15157.90 3.60 53650.13 88888.00 2014-11-23 15:43:20.908 327 15157.89 3.55 53650.12 88888.00 2014-11-23 15:43:21.408 327 15157.92 3.53 53650.07 88888.00 2014-11-23 15:43:21.908 327 15157.96 3.49 53650.07 88888.00 2014-11-23 15:43:22.408 327 15157.95 3.47 53650.09 88888.00 2014-11-23 15:43:22.908 327 15157.99 3.44 53650.09 88888.00 2014-11-23 15:43:23.408 327 15158.01 3.38 53650.10 88888.00 2014-11-23 15:43:23.908 327 15158.00 3.34 53650.12 88888.00 2014-11-23 15:43:24.408 327 15158.04 3.29 53650.12 88888.00 2014-11-23 15:43:24.908 327 15158.04 3.39 53650.12 88888.00 2014-11-23 15:43:25.408 327 15158.08 3.34 53650.12 88888.00 2014-11-23 15:43:25.908 327 15158.10 3.29 53650.13 88888.00 2014-11-23 15:43:26.408 327 15158.09 3.23 53650.06 88888.00 2014-11-23 15:43:26.908 327 15158.13 3.10 53650.03 88888.00 2014-11-23 15:43:27.408 327 15158.19 3.23 53650.03 88888.00 2014-11-23 15:43:27.908 327 15158.22 3.34 53650.06 88888.00 2014-11-23 15:43:28.408 327 15158.23 3.23 53650.05 88888.00 2014-11-23 15:43:28.908 327 15158.26 3.17 53650.00 88888.00 2014-11-23 15:43:29.408 327 15158.32 3.12 53649.91 88888.00 2014-11-23 15:43:29.908 327 15158.33 3.05 53649.88 88888.00 2014-11-23 15:43:30.408 327 15158.33 3.12 53649.89 88888.00 2014-11-23 15:43:30.908 327 15158.32 3.12 53649.87 88888.00 2014-11-23 15:43:31.408 327 15158.37 3.00 53649.85 88888.00 2014-11-23 15:43:31.908 327 15158.42 3.01 53649.87 88888.00 2014-11-23 15:43:32.408 327 15158.44 2.99 53649.99 88888.00 2014-11-23 15:43:32.908 327 15158.45 2.94 53650.01 88888.00 2014-11-23 15:43:33.408 327 15158.44 2.88 53650.01 88888.00 2014-11-23 15:43:33.908 327 15158.43 2.95 53649.99 88888.00 2014-11-23 15:43:34.408 327 15158.49 3.09 53650.01 88888.00 2014-11-23 15:43:34.908 327 15158.51 3.05 53649.97 88888.00 2014-11-23 15:43:35.408 327 15158.58 2.89 53649.88 88888.00 2014-11-23 15:43:35.908 327 15158.55 2.68 53649.82 88888.00 2014-11-23 15:43:36.408 327 15158.53 2.60 53649.76 88888.00 2014-11-23 15:43:36.908 327 15158.53 2.67 53649.79 88888.00 2014-11-23 15:43:37.408 327 15158.53 2.60 53649.85 88888.00 2014-11-23 15:43:37.908 327 15158.48 2.63 53649.85 88888.00 2014-11-23 15:43:38.408 327 15158.49 2.67 53649.87 88888.00 2014-11-23 15:43:38.908 327 15158.52 2.75 53649.81 88888.00 2014-11-23 15:43:39.408 327 15158.50 2.91 53649.80 88888.00 2014-11-23 15:43:39.908 327 15158.46 2.88 53649.82 88888.00 2014-11-23 15:43:40.408 327 15158.42 2.85 53649.80 88888.00 2014-11-23 15:43:40.908 327 15158.44 2.82 53649.84 88888.00 2014-11-23 15:43:41.408 327 15158.43 2.74 53649.72 88888.00 2014-11-23 15:43:41.908 327 15158.39 2.67 53649.73 88888.00 2014-11-23 15:43:42.408 327 15158.41 2.66 53649.81 88888.00 2014-11-23 15:43:42.908 327 15158.43 2.66 53649.83 88888.00 2014-11-23 15:43:43.408 327 15158.39 2.60 53649.84 88888.00 2014-11-23 15:43:43.908 327 15158.36 2.69 53649.82 88888.00 2014-11-23 15:43:44.408 327 15158.32 2.74 53649.82 88888.00 2014-11-23 15:43:44.908 327 15158.34 2.68 53649.83 88888.00 2014-11-23 15:43:45.408 327 15158.39 2.59 53649.89 88888.00 2014-11-23 15:43:45.908 327 15158.37 2.60 53649.89 88888.00 2014-11-23 15:43:46.408 327 15158.37 2.67 53649.94 88888.00 2014-11-23 15:43:46.908 327 15158.37 2.60 53649.92 88888.00 2014-11-23 15:43:47.408 327 15158.31 2.77 53649.84 88888.00 2014-11-23 15:43:47.908 327 15158.28 2.82 53649.80 88888.00 2014-11-23 15:43:48.408 327 15158.28 2.76 53649.75 88888.00 2014-11-23 15:43:48.908 327 15158.28 2.71 53649.77 88888.00 2014-11-23 15:43:49.408 327 15158.28 2.67 53649.84 88888.00 2014-11-23 15:43:49.908 327 15158.28 2.75 53649.87 88888.00 2014-11-23 15:43:50.408 327 15158.30 2.79 53649.85 88888.00 2014-11-23 15:43:50.908 327 15158.32 2.79 53649.84 88888.00 2014-11-23 15:43:51.408 327 15158.39 2.86 53649.87 88888.00 2014-11-23 15:43:51.908 327 15158.37 2.85 53649.84 88888.00 2014-11-23 15:43:52.408 327 15158.32 2.85 53649.86 88888.00 2014-11-23 15:43:52.908 327 15158.31 2.69 53649.81 88888.00 2014-11-23 15:43:53.408 327 15158.32 2.66 53649.72 88888.00 2014-11-23 15:43:53.908 327 15158.33 2.79 53649.80 88888.00 2014-11-23 15:43:54.408 327 15158.32 2.93 53649.87 88888.00 2014-11-23 15:43:54.908 327 15158.30 2.84 53649.91 88888.00 2014-11-23 15:43:55.408 327 15158.34 2.83 53649.90 88888.00 2014-11-23 15:43:55.908 327 15158.34 2.85 53649.92 88888.00 2014-11-23 15:43:56.408 327 15158.32 2.80 53649.92 88888.00 2014-11-23 15:43:56.908 327 15158.34 2.74 53649.85 88888.00 2014-11-23 15:43:57.408 327 15158.34 2.68 53649.83 88888.00 2014-11-23 15:43:57.908 327 15158.37 2.85 53649.94 88888.00 2014-11-23 15:43:58.408 327 15158.39 2.86 53649.95 88888.00 2014-11-23 15:43:58.908 327 15158.40 2.69 53649.89 88888.00 2014-11-23 15:43:59.408 327 15158.36 2.83 53649.81 88888.00 2014-11-23 15:43:59.908 327 15158.33 2.82 53649.76 88888.00 2014-11-23 15:44:00.408 327 15158.27 2.83 53649.75 88888.00 2014-11-23 15:44:00.908 327 15158.24 2.83 53649.84 88888.00 2014-11-23 15:44:01.408 327 15158.25 2.75 53649.81 88888.00 2014-11-23 15:44:01.908 327 15158.28 2.74 53649.82 88888.00 2014-11-23 15:44:02.408 327 15158.31 2.77 53649.86 88888.00 2014-11-23 15:44:02.908 327 15158.34 2.65 53649.88 88888.00 2014-11-23 15:44:03.408 327 15158.32 2.62 53649.93 88888.00 2014-11-23 15:44:03.908 327 15158.31 2.70 53649.86 88888.00 2014-11-23 15:44:04.408 327 15158.28 2.79 53649.82 88888.00 2014-11-23 15:44:04.908 327 15158.27 2.86 53649.81 88888.00 2014-11-23 15:44:05.408 327 15158.30 2.82 53649.76 88888.00 2014-11-23 15:44:05.908 327 15158.28 2.92 53649.75 88888.00 2014-11-23 15:44:06.408 327 15158.28 2.99 53649.74 88888.00 2014-11-23 15:44:06.908 327 15158.30 2.91 53649.73 88888.00 2014-11-23 15:44:07.408 327 15158.30 2.74 53649.80 88888.00 2014-11-23 15:44:07.908 327 15158.33 2.65 53649.77 88888.00 2014-11-23 15:44:08.408 327 15158.31 2.78 53649.81 88888.00 2014-11-23 15:44:08.908 327 15158.33 2.88 53649.80 88888.00 2014-11-23 15:44:09.408 327 15158.37 2.92 53649.80 88888.00 2014-11-23 15:44:09.908 327 15158.42 2.94 53649.82 88888.00 2014-11-23 15:44:10.408 327 15158.43 2.85 53649.75 88888.00 2014-11-23 15:44:10.908 327 15158.42 2.92 53649.69 88888.00 2014-11-23 15:44:11.408 327 15158.45 2.97 53649.71 88888.00 2014-11-23 15:44:11.908 327 15158.49 2.89 53649.76 88888.00 2014-11-23 15:44:12.408 327 15158.53 2.84 53649.70 88888.00 2014-11-23 15:44:12.908 327 15158.52 2.80 53649.68 88888.00 2014-11-23 15:44:13.408 327 15158.49 2.86 53649.75 88888.00 2014-11-23 15:44:13.908 327 15158.50 2.94 53649.77 88888.00 2014-11-23 15:44:14.408 327 15158.54 2.92 53649.74 88888.00 2014-11-23 15:44:14.908 327 15158.54 2.99 53649.75 88888.00 2014-11-23 15:44:15.408 327 15158.58 3.03 53649.75 88888.00 2014-11-23 15:44:15.908 327 15158.61 3.12 53649.75 88888.00 2014-11-23 15:44:16.408 327 15158.61 3.08 53649.71 88888.00 2014-11-23 15:44:16.908 327 15158.58 3.10 53649.70 88888.00 2014-11-23 15:44:17.408 327 15158.63 2.86 53649.69 88888.00 2014-11-23 15:44:17.908 327 15158.66 2.88 53649.82 88888.00 2014-11-23 15:44:18.408 327 15158.63 2.92 53649.81 88888.00 2014-11-23 15:44:18.908 327 15158.67 2.87 53649.87 88888.00 2014-11-23 15:44:19.408 327 15158.71 2.94 53649.91 88888.00 2014-11-23 15:44:19.908 327 15158.73 3.01 53649.89 88888.00 2014-11-23 15:44:20.408 327 15158.75 3.03 53649.88 88888.00 2014-11-23 15:44:20.908 327 15158.72 3.01 53649.85 88888.00 2014-11-23 15:44:21.408 327 15158.78 2.95 53649.90 88888.00 2014-11-23 15:44:21.908 327 15158.82 2.97 53649.83 88888.00 2014-11-23 15:44:22.408 327 15158.82 2.86 53649.84 88888.00 2014-11-23 15:44:22.908 327 15158.86 2.94 53649.82 88888.00 2014-11-23 15:44:23.408 327 15158.84 3.03 53649.85 88888.00 2014-11-23 15:44:23.908 327 15158.81 3.03 53649.92 88888.00 2014-11-23 15:44:24.408 327 15158.84 2.85 53649.92 88888.00 2014-11-23 15:44:24.908 327 15158.87 2.95 53649.93 88888.00 2014-11-23 15:44:25.408 327 15158.82 3.03 53649.97 88888.00 2014-11-23 15:44:25.908 327 15158.86 3.03 53649.94 88888.00 2014-11-23 15:44:26.408 327 15158.87 2.99 53649.99 88888.00 2014-11-23 15:44:26.908 327 15158.85 2.86 53649.93 88888.00 2014-11-23 15:44:27.408 327 15158.84 2.92 53649.91 88888.00 2014-11-23 15:44:27.908 327 15158.85 2.79 53650.00 88888.00 2014-11-23 15:44:28.408 327 15158.82 2.67 53650.03 88888.00 2014-11-23 15:44:28.908 327 15158.85 2.82 53649.96 88888.00 2014-11-23 15:44:29.408 327 15158.82 2.92 53649.97 88888.00 2014-11-23 15:44:29.908 327 15158.85 2.91 53649.92 88888.00 2014-11-23 15:44:30.408 327 15158.84 2.85 53649.95 88888.00 2014-11-23 15:44:30.908 327 15158.86 2.71 53649.91 88888.00 2014-11-23 15:44:31.408 327 15158.85 2.76 53649.91 88888.00 2014-11-23 15:44:31.908 327 15158.82 2.82 53650.02 88888.00 2014-11-23 15:44:32.408 327 15158.86 2.79 53650.03 88888.00 2014-11-23 15:44:32.908 327 15158.80 2.68 53649.97 88888.00 2014-11-23 15:44:33.408 327 15158.82 2.69 53650.01 88888.00 2014-11-23 15:44:33.908 327 15158.84 2.66 53650.03 88888.00 2014-11-23 15:44:34.408 327 15158.79 2.52 53650.01 88888.00 2014-11-23 15:44:34.908 327 15158.81 2.57 53649.95 88888.00 2014-11-23 15:44:35.408 327 15158.82 2.60 53649.90 88888.00 2014-11-23 15:44:35.908 327 15158.88 2.54 53649.97 88888.00 2014-11-23 15:44:36.408 327 15158.87 2.40 53650.08 88888.00 2014-11-23 15:44:36.908 327 15158.87 2.49 53650.05 88888.00 2014-11-23 15:44:37.408 327 15158.86 2.45 53650.06 88888.00 2014-11-23 15:44:37.908 327 15158.87 2.50 53650.07 88888.00 2014-11-23 15:44:38.408 327 15158.84 2.62 53650.15 88888.00 2014-11-23 15:44:38.908 327 15158.85 2.52 53650.10 88888.00 2014-11-23 15:44:39.408 327 15158.88 2.31 53650.08 88888.00 2014-11-23 15:44:39.908 327 15158.90 2.47 53650.03 88888.00 2014-11-23 15:44:40.408 327 15158.91 2.52 53649.92 88888.00 2014-11-23 15:44:40.908 327 15158.91 2.39 53649.97 88888.00 2014-11-23 15:44:41.408 327 15158.97 2.47 53650.02 88888.00 2014-11-23 15:44:41.908 327 15158.98 2.44 53650.00 88888.00 2014-11-23 15:44:42.408 327 15158.97 2.50 53650.05 88888.00 2014-11-23 15:44:42.908 327 15158.99 2.57 53650.05 88888.00 2014-11-23 15:44:43.408 327 15159.03 2.57 53650.07 88888.00 2014-11-23 15:44:43.908 327 15159.05 2.35 53650.06 88888.00 2014-11-23 15:44:44.408 327 15159.09 2.35 53650.07 88888.00 2014-11-23 15:44:44.908 327 15159.13 2.34 53650.09 88888.00 2014-11-23 15:44:45.408 327 15159.16 2.40 53650.02 88888.00 2014-11-23 15:44:45.908 327 15159.21 2.52 53649.95 88888.00 2014-11-23 15:44:46.408 327 15159.23 2.51 53649.95 88888.00 2014-11-23 15:44:46.908 327 15159.24 2.49 53650.03 88888.00 2014-11-23 15:44:47.408 327 15159.22 2.45 53650.01 88888.00 2014-11-23 15:44:47.908 327 15159.21 2.34 53650.02 88888.00 2014-11-23 15:44:48.408 327 15159.25 2.51 53650.02 88888.00 2014-11-23 15:44:48.908 327 15159.29 2.57 53649.93 88888.00 2014-11-23 15:44:49.408 327 15159.36 2.35 53649.94 88888.00 2014-11-23 15:44:49.908 327 15159.36 2.35 53649.95 88888.00 2014-11-23 15:44:50.408 327 15159.34 2.47 53650.02 88888.00 2014-11-23 15:44:50.908 327 15159.32 2.43 53650.09 88888.00 2014-11-23 15:44:51.408 327 15159.35 2.54 53650.06 88888.00 2014-11-23 15:44:51.908 327 15159.36 2.60 53650.03 88888.00 2014-11-23 15:44:52.408 327 15159.36 2.52 53650.06 88888.00 2014-11-23 15:44:52.908 327 15159.36 2.58 53650.03 88888.00 2014-11-23 15:44:53.408 327 15159.36 2.68 53650.02 88888.00 2014-11-23 15:44:53.908 327 15159.40 2.65 53650.04 88888.00 2014-11-23 15:44:54.408 327 15159.40 2.53 53650.09 88888.00 2014-11-23 15:44:54.908 327 15159.34 2.70 53650.10 88888.00 2014-11-23 15:44:55.408 327 15159.24 2.66 53650.05 88888.00 2014-11-23 15:44:55.908 327 15159.29 2.57 53650.08 88888.00 2014-11-23 15:44:56.408 327 15159.35 2.60 53650.12 88888.00 2014-11-23 15:44:56.908 327 15159.36 2.67 53650.09 88888.00 2014-11-23 15:44:57.408 327 15159.36 2.65 53650.00 88888.00 2014-11-23 15:44:57.908 327 15159.36 2.67 53650.02 88888.00 2014-11-23 15:44:58.408 327 15159.38 2.70 53650.02 88888.00 2014-11-23 15:44:58.908 327 15159.41 2.76 53650.02 88888.00 2014-11-23 15:44:59.408 327 15159.38 2.59 53650.00 88888.00 2014-11-23 15:44:59.908 327 15159.36 2.60 53650.06 88888.00 2014-11-23 15:45:00.408 327 15159.34 2.61 53650.08 88888.00 2014-11-23 15:45:00.908 327 15159.38 2.65 53650.06 88888.00 2014-11-23 15:45:01.408 327 15159.36 2.63 53650.10 88888.00 2014-11-23 15:45:01.908 327 15159.34 2.60 53650.12 88888.00 2014-11-23 15:45:02.408 327 15159.34 2.58 53650.11 88888.00 2014-11-23 15:45:02.908 327 15159.39 2.54 53650.10 88888.00 2014-11-23 15:45:03.408 327 15159.39 2.62 53650.15 88888.00 2014-11-23 15:45:03.908 327 15159.36 2.66 53650.07 88888.00 2014-11-23 15:45:04.408 327 15159.23 2.65 53650.03 88888.00 2014-11-23 15:45:04.908 327 15159.34 2.61 53650.01 88888.00 2014-11-23 15:45:05.408 327 15159.38 2.61 53650.00 88888.00 2014-11-23 15:45:05.908 327 15159.34 2.73 53650.04 88888.00 2014-11-23 15:45:06.408 327 15159.35 2.70 53650.12 88888.00 2014-11-23 15:45:06.908 327 15159.31 2.60 53650.11 88888.00 2014-11-23 15:45:07.408 327 15159.34 2.54 53650.14 88888.00 2014-11-23 15:45:07.908 327 15159.33 2.48 53650.14 88888.00 2014-11-23 15:45:08.408 327 15159.36 2.56 53650.19 88888.00 2014-11-23 15:45:08.908 327 15159.35 2.60 53650.09 88888.00 2014-11-23 15:45:09.408 327 15159.41 2.51 53650.05 88888.00 2014-11-23 15:45:09.908 327 15159.41 2.50 53650.07 88888.00 2014-11-23 15:45:10.408 327 15159.36 2.52 53650.09 88888.00 2014-11-23 15:45:10.908 327 15159.41 2.44 53650.10 88888.00 2014-11-23 15:45:11.408 327 15159.41 2.33 53650.08 88888.00 2014-11-23 15:45:11.908 327 15159.38 2.40 53650.03 88888.00 2014-11-23 15:45:12.408 327 15159.39 2.14 53650.03 88888.00 2014-11-23 15:45:12.908 327 15159.45 2.22 53650.05 88888.00 2014-11-23 15:45:13.408 327 15159.42 2.27 53650.03 88888.00 2014-11-23 15:45:13.908 327 15159.41 2.17 53650.00 88888.00 2014-11-23 15:45:14.408 327 15159.42 2.30 53649.92 88888.00 2014-11-23 15:45:14.908 327 15159.45 2.11 53650.00 88888.00 2014-11-23 15:45:15.408 327 15159.41 2.09 53649.94 88888.00 2014-11-23 15:45:15.908 327 15159.43 2.02 53649.95 88888.00 2014-11-23 15:45:16.408 327 15159.45 2.04 53649.96 88888.00 2014-11-23 15:45:16.908 327 15159.45 2.10 53649.89 88888.00 2014-11-23 15:45:17.408 327 15159.49 1.96 53649.89 88888.00 2014-11-23 15:45:17.908 327 15159.49 2.11 53649.85 88888.00 2014-11-23 15:45:18.408 327 15159.45 1.85 53649.88 88888.00 2014-11-23 15:45:18.908 327 15159.50 2.09 53649.92 88888.00 2014-11-23 15:45:19.408 327 15159.52 1.99 53649.91 88888.00 2014-11-23 15:45:19.908 327 15159.56 2.19 53649.88 88888.00 2014-11-23 15:45:20.408 327 15159.53 2.30 53649.87 88888.00 2014-11-23 15:45:20.908 327 15159.51 2.24 53649.87 88888.00 2014-11-23 15:45:21.408 327 15159.48 2.23 53649.81 88888.00 2014-11-23 15:45:21.908 327 15159.50 2.16 53649.84 88888.00 2014-11-23 15:45:22.408 327 15159.50 2.26 53649.81 88888.00 2014-11-23 15:45:22.908 327 15159.51 2.24 53649.84 88888.00 2014-11-23 15:45:23.408 327 15159.56 2.02 53649.89 88888.00 2014-11-23 15:45:23.908 327 15159.53 2.06 53649.95 88888.00 2014-11-23 15:45:24.408 327 15159.53 2.26 53649.99 88888.00 2014-11-23 15:45:24.908 327 15159.57 2.36 53649.99 88888.00 2014-11-23 15:45:25.408 327 15159.53 2.15 53649.96 88888.00 2014-11-23 15:45:25.908 327 15159.50 2.27 53649.91 88888.00 2014-11-23 15:45:26.408 327 15159.50 2.35 53649.93 88888.00 2014-11-23 15:45:26.908 327 15159.54 2.16 53649.87 88888.00 2014-11-23 15:45:27.408 327 15159.51 2.19 53649.86 88888.00 2014-11-23 15:45:27.908 327 15159.52 2.19 53649.90 88888.00 2014-11-23 15:45:28.408 327 15159.60 2.19 53649.94 88888.00 2014-11-23 15:45:28.908 327 15159.62 2.23 53649.92 88888.00 2014-11-23 15:45:29.408 327 15159.66 2.04 53649.89 88888.00 2014-11-23 15:45:29.908 327 15159.61 2.17 53649.92 88888.00 2014-11-23 15:45:30.408 327 15159.60 1.99 53649.93 88888.00 2014-11-23 15:45:30.908 327 15159.61 2.10 53649.88 88888.00 2014-11-23 15:45:31.408 327 15159.67 2.22 53649.91 88888.00 2014-11-23 15:45:31.908 327 15159.68 2.25 53649.93 88888.00 2014-11-23 15:45:32.408 327 15159.75 2.33 53649.91 88888.00 2014-11-23 15:45:32.908 327 15159.73 2.25 53649.86 88888.00 2014-11-23 15:45:33.408 327 15159.77 2.33 53649.84 88888.00 2014-11-23 15:45:33.908 327 15159.80 2.27 53649.80 88888.00 2014-11-23 15:45:34.408 327 15159.80 2.23 53649.84 88888.00 2014-11-23 15:45:34.908 327 15159.80 2.35 53649.86 88888.00 2014-11-23 15:45:35.408 327 15159.81 2.28 53649.83 88888.00 2014-11-23 15:45:35.908 327 15159.78 2.40 53649.93 88888.00 2014-11-23 15:45:36.408 327 15159.84 2.48 53650.00 88888.00 2014-11-23 15:45:36.908 327 15159.82 2.41 53650.02 88888.00 2014-11-23 15:45:37.408 327 15159.81 2.44 53649.99 88888.00 2014-11-23 15:45:37.908 327 15159.81 2.52 53649.94 88888.00 2014-11-23 15:45:38.408 327 15159.81 2.50 53649.95 88888.00 2014-11-23 15:45:38.908 327 15159.84 2.49 53649.92 88888.00 2014-11-23 15:45:39.408 327 15159.84 2.58 53649.87 88888.00 2014-11-23 15:45:39.908 327 15159.82 2.58 53649.85 88888.00 2014-11-23 15:45:40.408 327 15159.85 2.62 53649.92 88888.00 2014-11-23 15:45:40.908 327 15159.86 2.63 53649.90 88888.00 2014-11-23 15:45:41.408 327 15159.84 2.61 53649.94 88888.00 2014-11-23 15:45:41.908 327 15159.82 2.66 53649.92 88888.00 2014-11-23 15:45:42.408 327 15159.86 2.61 53649.92 88888.00 2014-11-23 15:45:42.908 327 15159.86 2.67 53649.97 88888.00 2014-11-23 15:45:43.408 327 15159.86 2.69 53650.01 88888.00 2014-11-23 15:45:43.908 327 15159.84 2.74 53649.93 88888.00 2014-11-23 15:45:44.408 327 15159.81 2.68 53649.93 88888.00 2014-11-23 15:45:44.908 327 15159.78 2.66 53649.90 88888.00 2014-11-23 15:45:45.408 327 15159.80 2.56 53649.88 88888.00 2014-11-23 15:45:45.908 327 15159.79 2.63 53649.84 88888.00 2014-11-23 15:45:46.408 327 15159.79 2.69 53649.88 88888.00 2014-11-23 15:45:46.908 327 15159.77 2.73 53649.96 88888.00 2014-11-23 15:45:47.408 327 15159.81 2.69 53649.96 88888.00 2014-11-23 15:45:47.908 327 15159.85 2.70 53650.05 88888.00 2014-11-23 15:45:48.408 327 15159.85 2.76 53650.01 88888.00 2014-11-23 15:45:48.908 327 15159.78 2.68 53650.05 88888.00 2014-11-23 15:45:49.408 327 15159.75 2.70 53650.04 88888.00 2014-11-23 15:45:49.908 327 15159.79 2.77 53650.07 88888.00 2014-11-23 15:45:50.408 327 15159.79 2.85 53650.03 88888.00 2014-11-23 15:45:50.908 327 15159.72 2.86 53649.97 88888.00 2014-11-23 15:45:51.408 327 15159.67 2.94 53650.00 88888.00 2014-11-23 15:45:51.908 327 15159.64 2.97 53650.05 88888.00 2014-11-23 15:45:52.408 327 15159.62 2.96 53650.05 88888.00 2014-11-23 15:45:52.908 327 15159.62 2.87 53650.03 88888.00 2014-11-23 15:45:53.408 327 15159.58 2.75 53650.04 88888.00 2014-11-23 15:45:53.908 327 15159.53 2.73 53650.11 88888.00 2014-11-23 15:45:54.408 327 15159.48 2.85 53650.13 88888.00 2014-11-23 15:45:54.908 327 15159.40 2.86 53650.14 88888.00 2014-11-23 15:45:55.408 327 15159.43 2.83 53650.14 88888.00 2014-11-23 15:45:55.908 327 15159.42 2.77 53650.15 88888.00 2014-11-23 15:45:56.408 327 15159.36 2.83 53650.11 88888.00 2014-11-23 15:45:56.908 327 15159.34 2.88 53650.10 88888.00 2014-11-23 15:45:57.408 327 15159.29 2.83 53650.12 88888.00 2014-11-23 15:45:57.908 327 15159.27 2.89 53650.11 88888.00 2014-11-23 15:45:58.408 327 15159.29 2.94 53650.09 88888.00 2014-11-23 15:45:58.908 327 15159.25 2.94 53650.10 88888.00 2014-11-23 15:45:59.408 327 15159.26 2.91 53650.12 88888.00 2014-11-23 15:45:59.908 327 15159.26 2.84 53650.12 88888.00 2014-11-23 15:46:00.408 327 15159.27 2.86 53650.13 88888.00 2014-11-23 15:46:00.908 327 15159.21 2.94 53650.17 88888.00 2014-11-23 15:46:01.408 327 15159.22 2.97 53650.22 88888.00 2014-11-23 15:46:01.908 327 15159.23 2.96 53650.26 88888.00 2014-11-23 15:46:02.408 327 15159.18 2.94 53650.17 88888.00 2014-11-23 15:46:02.908 327 15159.21 3.02 53650.11 88888.00 2014-11-23 15:46:03.408 327 15159.16 3.02 53650.11 88888.00 2014-11-23 15:46:03.908 327 15159.20 3.05 53650.09 88888.00 2014-11-23 15:46:04.408 327 15159.20 2.99 53650.10 88888.00 2014-11-23 15:46:04.908 327 15159.13 2.92 53650.07 88888.00 2014-11-23 15:46:05.408 327 15159.08 2.96 53650.07 88888.00 2014-11-23 15:46:05.908 327 15159.08 2.96 53650.14 88888.00 2014-11-23 15:46:06.408 327 15159.09 2.95 53650.17 88888.00 2014-11-23 15:46:06.908 327 15159.09 2.95 53650.20 88888.00 2014-11-23 15:46:07.408 327 15159.15 3.04 53650.19 88888.00 2014-11-23 15:46:07.908 327 15159.17 3.01 53650.15 88888.00 2014-11-23 15:46:08.408 327 15159.20 2.92 53650.12 88888.00 2014-11-23 15:46:08.908 327 15159.23 2.92 53650.06 88888.00 2014-11-23 15:46:09.408 327 15159.23 2.92 53650.08 88888.00 2014-11-23 15:46:09.908 327 15159.24 2.95 53650.04 88888.00 2014-11-23 15:46:10.408 327 15159.25 2.96 53650.14 88888.00 2014-11-23 15:46:10.908 327 15159.24 3.01 53650.13 88888.00 2014-11-23 15:46:11.408 327 15159.21 3.01 53650.13 88888.00 2014-11-23 15:46:11.908 327 15159.23 2.99 53650.20 88888.00 2014-11-23 15:46:12.408 327 15159.25 2.99 53650.20 88888.00 2014-11-23 15:46:12.908 327 15159.29 2.97 53650.14 88888.00 2014-11-23 15:46:13.408 327 15159.31 3.02 53650.14 88888.00 2014-11-23 15:46:13.908 327 15159.30 3.02 53650.14 88888.00 2014-11-23 15:46:14.408 327 15159.25 2.94 53650.09 88888.00 2014-11-23 15:46:14.908 327 15159.29 2.94 53650.11 88888.00 2014-11-23 15:46:15.408 327 15159.34 3.00 53650.07 88888.00 2014-11-23 15:46:15.908 327 15159.36 2.93 53650.12 88888.00 2014-11-23 15:46:16.408 327 15159.39 2.97 53650.09 88888.00 2014-11-23 15:46:16.908 327 15159.39 3.05 53650.15 88888.00 2014-11-23 15:46:17.408 327 15159.38 3.12 53650.23 88888.00 2014-11-23 15:46:17.908 327 15159.36 3.12 53650.26 88888.00 2014-11-23 15:46:18.408 327 15159.34 3.10 53650.25 88888.00 2014-11-23 15:46:18.908 327 15159.34 3.09 53650.17 88888.00 2014-11-23 15:46:19.408 327 15159.33 3.21 53650.22 88888.00 2014-11-23 15:46:19.908 327 15159.31 3.19 53650.17 88888.00 2014-11-23 15:46:20.408 327 15159.30 3.13 53650.22 88888.00 2014-11-23 15:46:20.908 327 15159.29 3.11 53650.20 88888.00 2014-11-23 15:46:21.408 327 15159.26 3.04 53650.16 88888.00 2014-11-23 15:46:21.908 327 15159.27 3.11 53650.15 88888.00 2014-11-23 15:46:22.408 327 15159.30 3.13 53650.15 88888.00 2014-11-23 15:46:22.908 327 15159.27 3.12 53650.21 88888.00 2014-11-23 15:46:23.408 327 15159.27 3.08 53650.26 88888.00 2014-11-23 15:46:23.908 327 15159.24 3.12 53650.27 88888.00 2014-11-23 15:46:24.408 327 15159.22 3.14 53650.28 88888.00 2014-11-23 15:46:24.908 327 15159.20 3.13 53650.32 88888.00 2014-11-23 15:46:25.408 327 15159.20 3.12 53650.30 88888.00 2014-11-23 15:46:25.908 327 15159.24 3.23 53650.24 88888.00 2014-11-23 15:46:26.408 327 15159.18 3.28 53650.17 88888.00 2014-11-23 15:46:26.908 327 15159.15 3.23 53650.25 88888.00 2014-11-23 15:46:27.408 327 15159.18 3.12 53650.29 88888.00 2014-11-23 15:46:27.908 327 15159.13 3.11 53650.25 88888.00 2014-11-23 15:46:28.408 327 15159.11 3.18 53650.26 88888.00 2014-11-23 15:46:28.908 327 15159.04 3.09 53650.26 88888.00 2014-11-23 15:46:29.408 327 15159.03 3.06 53650.19 88888.00 2014-11-23 15:46:29.908 327 15159.07 3.14 53650.15 88888.00 2014-11-23 15:46:30.408 327 15159.04 3.12 53650.25 88888.00 2014-11-23 15:46:30.908 327 15158.99 3.11 53650.26 88888.00 2014-11-23 15:46:31.408 327 15159.00 3.09 53650.31 88888.00 2014-11-23 15:46:31.908 327 15159.04 3.12 53650.26 88888.00 2014-11-23 15:46:32.408 327 15159.02 3.11 53650.20 88888.00 2014-11-23 15:46:32.908 327 15159.02 3.02 53650.22 88888.00 2014-11-23 15:46:33.408 327 15158.97 2.96 53650.25 88888.00 2014-11-23 15:46:33.908 327 15158.98 2.95 53650.24 88888.00 2014-11-23 15:46:34.408 327 15159.00 2.94 53650.27 88888.00 2014-11-23 15:46:34.908 327 15158.99 2.94 53650.26 88888.00 2014-11-23 15:46:35.408 327 15158.98 2.88 53650.26 88888.00 2014-11-23 15:46:35.908 327 15158.95 2.95 53650.32 88888.00 2014-11-23 15:46:36.408 327 15158.95 2.96 53650.27 88888.00 2014-11-23 15:46:36.908 327 15158.95 3.01 53650.27 88888.00 2014-11-23 15:46:37.408 327 15158.95 2.99 53650.28 88888.00 2014-11-23 15:46:37.908 327 15158.94 2.93 53650.23 88888.00 2014-11-23 15:46:38.408 327 15158.91 2.94 53650.19 88888.00 2014-11-23 15:46:38.908 327 15158.93 2.91 53650.17 88888.00 2014-11-23 15:46:39.408 327 15158.93 2.95 53650.19 88888.00 2014-11-23 15:46:39.908 327 15158.93 2.96 53650.14 88888.00 2014-11-23 15:46:40.408 327 15158.97 2.94 53650.21 88888.00 2014-11-23 15:46:40.908 327 15158.98 2.93 53650.24 88888.00 2014-11-23 15:46:41.408 327 15159.02 2.91 53650.23 88888.00 2014-11-23 15:46:41.908 327 15159.00 2.89 53650.30 88888.00 2014-11-23 15:46:42.408 327 15159.05 2.89 53650.23 88888.00 2014-11-23 15:46:42.908 327 15159.05 2.92 53650.13 88888.00 2014-11-23 15:46:43.408 327 15159.05 2.89 53650.14 88888.00 2014-11-23 15:46:43.908 327 15159.06 2.88 53650.12 88888.00 2014-11-23 15:46:44.408 327 15159.04 2.88 53650.16 88888.00 2014-11-23 15:46:44.908 327 15159.02 2.93 53650.15 88888.00 2014-11-23 15:46:45.408 327 15159.03 2.94 53650.17 88888.00 2014-11-23 15:46:45.908 327 15159.04 2.88 53650.22 88888.00 2014-11-23 15:46:46.408 327 15159.03 2.88 53650.26 88888.00 2014-11-23 15:46:46.908 327 15159.05 2.94 53650.25 88888.00 2014-11-23 15:46:47.408 327 15159.03 2.97 53650.30 88888.00 2014-11-23 15:46:47.908 327 15159.02 2.93 53650.29 88888.00 2014-11-23 15:46:48.408 327 15159.00 2.93 53650.34 88888.00 2014-11-23 15:46:48.908 327 15158.90 2.92 53650.37 88888.00 2014-11-23 15:46:49.408 327 15158.90 3.00 53650.29 88888.00 2014-11-23 15:46:49.908 327 15158.80 3.05 53650.25 88888.00 2014-11-23 15:46:50.408 327 15158.78 2.97 53650.26 88888.00 2014-11-23 15:46:50.908 327 15158.85 2.93 53650.27 88888.00 2014-11-23 15:46:51.408 327 15158.87 2.92 53650.25 88888.00 2014-11-23 15:46:51.908 327 15158.85 2.92 53650.29 88888.00 2014-11-23 15:46:52.408 327 15158.82 2.87 53650.33 88888.00 2014-11-23 15:46:52.908 327 15158.81 2.89 53650.39 88888.00 2014-11-23 15:46:53.408 327 15158.81 2.80 53650.43 88888.00 2014-11-23 15:46:53.908 327 15158.79 2.84 53650.44 88888.00 2014-11-23 15:46:54.408 327 15158.81 2.85 53650.49 88888.00 2014-11-23 15:46:54.908 327 15158.76 2.89 53650.46 88888.00 2014-11-23 15:46:55.408 327 15158.76 2.96 53650.43 88888.00 2014-11-23 15:46:55.908 327 15158.82 2.96 53650.43 88888.00 2014-11-23 15:46:56.408 327 15158.79 3.03 53650.45 88888.00 2014-11-23 15:46:56.908 327 15158.78 3.08 53650.41 88888.00 2014-11-23 15:46:57.408 327 15158.80 3.08 53650.42 88888.00 2014-11-23 15:46:57.908 327 15158.75 3.08 53650.43 88888.00 2014-11-23 15:46:58.408 327 15158.75 3.08 53650.45 88888.00 2014-11-23 15:46:58.908 327 15158.70 3.05 53650.50 88888.00 2014-11-23 15:46:59.408 327 15158.66 3.11 53650.53 88888.00 2014-11-23 15:46:59.908 327 15158.67 3.06 53650.54 88888.00 2014-11-23 15:47:00.408 327 15158.67 2.97 53650.60 88888.00 2014-11-23 15:47:00.908 327 15158.66 2.94 53650.53 88888.00 2014-11-23 15:47:01.408 327 15158.66 2.95 53650.51 88888.00 2014-11-23 15:47:01.908 327 15158.64 3.01 53650.49 88888.00 2014-11-23 15:47:02.408 327 15158.64 2.96 53650.53 88888.00 2014-11-23 15:47:02.908 327 15158.66 2.88 53650.56 88888.00 2014-11-23 15:47:03.408 327 15158.64 2.82 53650.53 88888.00 2014-11-23 15:47:03.908 327 15158.62 2.74 53650.61 88888.00 2014-11-23 15:47:04.408 327 15158.59 2.76 53650.65 88888.00 2014-11-23 15:47:04.908 327 15158.64 2.78 53650.60 88888.00 2014-11-23 15:47:05.408 327 15158.62 2.85 53650.60 88888.00 2014-11-23 15:47:05.908 327 15158.66 2.87 53650.60 88888.00 2014-11-23 15:47:06.408 327 15158.66 2.82 53650.59 88888.00 2014-11-23 15:47:06.908 327 15158.67 2.73 53650.53 88888.00 2014-11-23 15:47:07.408 327 15158.63 2.69 53650.46 88888.00 2014-11-23 15:47:07.908 327 15158.66 2.75 53650.45 88888.00 2014-11-23 15:47:08.408 327 15158.68 2.78 53650.44 88888.00 2014-11-23 15:47:08.908 327 15158.69 2.71 53650.46 88888.00 2014-11-23 15:47:09.409 327 15158.70 2.61 53650.45 88888.00 2014-11-23 15:47:09.909 327 15158.71 2.73 53650.53 88888.00 2014-11-23 15:47:10.409 327 15158.69 2.75 53650.59 88888.00 2014-11-23 15:47:10.909 327 15158.66 2.69 53650.55 88888.00 2014-11-23 15:47:11.409 327 15158.71 2.70 53650.55 88888.00 2014-11-23 15:47:11.909 327 15158.76 2.75 53650.57 88888.00 2014-11-23 15:47:12.409 327 15158.75 2.75 53650.59 88888.00 2014-11-23 15:47:12.909 327 15158.71 2.67 53650.53 88888.00 2014-11-23 15:47:13.409 327 15158.72 2.56 53650.54 88888.00 2014-11-23 15:47:13.909 327 15158.79 2.57 53650.56 88888.00 2014-11-23 15:47:14.409 327 15158.81 2.54 53650.50 88888.00 2014-11-23 15:47:14.909 327 15158.87 2.63 53650.56 88888.00 2014-11-23 15:47:15.409 327 15158.87 2.67 53650.64 88888.00 2014-11-23 15:47:15.909 327 15158.82 2.57 53650.64 88888.00 2014-11-23 15:47:16.409 327 15158.87 2.47 53650.61 88888.00 2014-11-23 15:47:16.909 327 15158.84 2.59 53650.64 88888.00 2014-11-23 15:47:17.409 327 15158.81 2.61 53650.62 88888.00 2014-11-23 15:47:17.909 327 15158.88 2.51 53650.68 88888.00 2014-11-23 15:47:18.409 327 15158.91 2.53 53650.72 88888.00 2014-11-23 15:47:18.909 327 15158.91 2.57 53650.60 88888.00 2014-11-23 15:47:19.409 327 15158.89 2.51 53650.55 88888.00 2014-11-23 15:47:19.909 327 15158.84 2.50 53650.56 88888.00 2014-11-23 15:47:20.409 327 15158.81 2.49 53650.56 88888.00 2014-11-23 15:47:20.909 327 15158.80 2.35 53650.62 88888.00 2014-11-23 15:47:21.409 327 15158.85 2.45 53650.65 88888.00 2014-11-23 15:47:21.909 327 15158.85 2.48 53650.65 88888.00 2014-11-23 15:47:22.409 327 15158.85 2.33 53650.70 88888.00 2014-11-23 15:47:22.909 327 15158.88 2.34 53650.70 88888.00 2014-11-23 15:47:23.409 327 15158.82 2.32 53650.70 88888.00 2014-11-23 15:47:23.909 327 15158.81 2.34 53650.72 88888.00 2014-11-23 15:47:24.409 327 15158.80 2.45 53650.75 88888.00 2014-11-23 15:47:24.909 327 15158.78 2.34 53650.62 88888.00 2014-11-23 15:47:25.409 327 15158.73 2.25 53650.55 88888.00 2014-11-23 15:47:25.909 327 15158.73 2.28 53650.57 88888.00 2014-11-23 15:47:26.409 327 15158.78 2.25 53650.63 88888.00 2014-11-23 15:47:26.909 327 15158.77 2.30 53650.64 88888.00 2014-11-23 15:47:27.409 327 15158.75 2.25 53650.66 88888.00 2014-11-23 15:47:27.909 327 15158.77 2.26 53650.68 88888.00 2014-11-23 15:47:28.409 327 15158.76 2.36 53650.67 88888.00 2014-11-23 15:47:28.909 327 15158.72 2.18 53650.64 88888.00 2014-11-23 15:47:29.409 327 15158.76 2.21 53650.66 88888.00 2014-11-23 15:47:29.909 327 15158.75 2.21 53650.68 88888.00 2014-11-23 15:47:30.409 327 15158.68 2.14 53650.65 88888.00 2014-11-23 15:47:30.909 327 15158.64 2.36 53650.57 88888.00 2014-11-23 15:47:31.409 327 15158.64 2.32 53650.55 88888.00 2014-11-23 15:47:31.909 327 15158.68 2.35 53650.59 88888.00 2014-11-23 15:47:32.409 327 15158.68 2.49 53650.59 88888.00 2014-11-23 15:47:32.909 327 15158.71 2.43 53650.65 88888.00 2014-11-23 15:47:33.409 327 15158.69 2.40 53650.68 88888.00 2014-11-23 15:47:33.909 327 15158.71 2.40 53650.70 88888.00 2014-11-23 15:47:34.409 327 15158.73 2.32 53650.76 88888.00 2014-11-23 15:47:34.909 327 15158.72 2.44 53650.77 88888.00 2014-11-23 15:47:35.409 327 15158.70 2.47 53650.79 88888.00 2014-11-23 15:47:35.909 327 15158.67 2.22 53650.79 88888.00 2014-11-23 15:47:36.409 327 15158.68 2.28 53650.85 88888.00 2014-11-23 15:47:36.909 327 15158.64 2.24 53650.85 88888.00 2014-11-23 15:47:37.409 327 15158.63 2.39 53650.87 88888.00 2014-11-23 15:47:37.909 327 15158.64 2.44 53650.82 88888.00 2014-11-23 15:47:38.409 327 15158.63 2.37 53650.75 88888.00 2014-11-23 15:47:38.909 327 15158.64 2.35 53650.71 88888.00 2014-11-23 15:47:39.409 327 15158.61 2.43 53650.71 88888.00 2014-11-23 15:47:39.909 327 15158.63 2.37 53650.80 88888.00 2014-11-23 15:47:40.409 327 15158.64 2.42 53650.74 88888.00 2014-11-23 15:47:40.909 327 15158.61 2.40 53650.67 88888.00 2014-11-23 15:47:41.409 327 15158.59 2.37 53650.76 88888.00 2014-11-23 15:47:41.909 327 15158.62 2.37 53650.76 88888.00 2014-11-23 15:47:42.409 327 15158.61 2.34 53650.71 88888.00 2014-11-23 15:47:42.909 327 15158.59 2.33 53650.68 88888.00 2014-11-23 15:47:43.409 327 15158.53 2.39 53650.61 88888.00 2014-11-23 15:47:43.909 327 15158.53 2.21 53650.69 88888.00 2014-11-23 15:47:44.409 327 15158.57 2.31 53650.69 88888.00 2014-11-23 15:47:44.909 327 15158.52 2.35 53650.66 88888.00 2014-11-23 15:47:45.409 327 15158.54 2.26 53650.73 88888.00 2014-11-23 15:47:45.909 327 15158.55 2.33 53650.79 88888.00 2014-11-23 15:47:46.409 327 15158.52 2.22 53650.86 88888.00 2014-11-23 15:47:46.909 327 15158.51 2.31 53650.83 88888.00 2014-11-23 15:47:47.409 327 15158.49 2.40 53650.77 88888.00 2014-11-23 15:47:47.909 327 15158.50 2.35 53650.71 88888.00 2014-11-23 15:47:48.409 327 15158.46 2.32 53650.73 88888.00 2014-11-23 15:47:48.909 327 15158.45 2.27 53650.73 88888.00 2014-11-23 15:47:49.409 327 15158.39 2.23 53650.74 88888.00 2014-11-23 15:47:49.909 327 15158.36 2.37 53650.82 88888.00 2014-11-23 15:47:50.409 327 15158.35 2.35 53650.80 88888.00 2014-11-23 15:47:50.909 327 15158.36 2.25 53650.75 88888.00 2014-11-23 15:47:51.409 327 15158.35 2.30 53650.69 88888.00 2014-11-23 15:47:51.909 327 15158.34 2.18 53650.80 88888.00 2014-11-23 15:47:52.409 327 15158.36 2.24 53650.79 88888.00 2014-11-23 15:47:52.909 327 15158.33 2.21 53650.75 88888.00 2014-11-23 15:47:53.409 327 15158.31 2.11 53650.77 88888.00 2014-11-23 15:47:53.909 327 15158.24 2.30 53650.76 88888.00 2014-11-23 15:47:54.409 327 15158.23 2.22 53650.72 88888.00 2014-11-23 15:47:54.909 327 15158.19 2.28 53650.68 88888.00 2014-11-23 15:47:55.409 327 15158.19 2.25 53650.71 88888.00 2014-11-23 15:47:55.909 327 15158.19 2.33 53650.71 88888.00 2014-11-23 15:47:56.409 327 15158.18 2.40 53650.71 88888.00 2014-11-23 15:47:56.909 327 15158.21 2.19 53650.68 88888.00 2014-11-23 15:47:57.409 327 15158.21 2.25 53650.71 88888.00 2014-11-23 15:47:57.909 327 15158.18 2.34 53650.66 88888.00 2014-11-23 15:47:58.409 327 15158.21 2.37 53650.64 88888.00 2014-11-23 15:47:58.909 327 15158.16 2.42 53650.68 88888.00 2014-11-23 15:47:59.409 327 15158.16 2.36 53650.76 88888.00 2014-11-23 15:47:59.909 327 15158.14 2.25 53650.68 88888.00 2014-11-23 15:48:00.409 327 15158.14 2.33 53650.53 88888.00 2014-11-23 15:48:00.909 327 15158.12 2.27 53650.61 88888.00 2014-11-23 15:48:01.409 327 15158.09 2.31 53650.65 88888.00 2014-11-23 15:48:01.909 327 15158.15 2.42 53650.70 88888.00 2014-11-23 15:48:02.409 327 15158.15 2.28 53650.72 88888.00 2014-11-23 15:48:02.909 327 15158.17 2.31 53650.73 88888.00 2014-11-23 15:48:03.409 327 15158.21 2.33 53650.74 88888.00 2014-11-23 15:48:03.909 327 15158.17 2.22 53650.74 88888.00 2014-11-23 15:48:04.409 327 15158.10 2.35 53650.68 88888.00 2014-11-23 15:48:04.909 327 15158.09 2.26 53650.71 88888.00 2014-11-23 15:48:05.409 327 15158.10 2.36 53650.72 88888.00 2014-11-23 15:48:05.909 327 15158.07 2.42 53650.62 88888.00 2014-11-23 15:48:06.409 327 15158.07 2.30 53650.52 88888.00 2014-11-23 15:48:06.909 327 15158.12 2.36 53650.51 88888.00 2014-11-23 15:48:07.409 327 15158.09 2.34 53650.56 88888.00 2014-11-23 15:48:07.909 327 15158.07 2.23 53650.54 88888.00 2014-11-23 15:48:08.409 327 15158.10 2.28 53650.51 88888.00 2014-11-23 15:48:08.909 327 15158.03 2.22 53650.61 88888.00 2014-11-23 15:48:09.409 327 15158.06 2.22 53650.64 88888.00 2014-11-23 15:48:09.909 327 15158.10 2.26 53650.64 88888.00 2014-11-23 15:48:10.409 327 15158.16 2.18 53650.66 88888.00 2014-11-23 15:48:10.909 327 15158.13 2.31 53650.68 88888.00 2014-11-23 15:48:11.409 327 15158.09 2.22 53650.64 88888.00 2014-11-23 15:48:11.909 327 15158.08 2.19 53650.48 88888.00 2014-11-23 15:48:12.409 327 15158.08 2.25 53650.47 88888.00 2014-11-23 15:48:12.909 327 15158.10 2.21 53650.53 88888.00 2014-11-23 15:48:13.409 327 15158.10 2.33 53650.52 88888.00 2014-11-23 15:48:13.909 327 15158.13 2.30 53650.59 88888.00 2014-11-23 15:48:14.409 327 15158.12 2.28 53650.65 88888.00 2014-11-23 15:48:14.909 327 15158.15 2.33 53650.63 88888.00 2014-11-23 15:48:15.409 327 15158.19 2.13 53650.69 88888.00 2014-11-23 15:48:15.909 327 15158.23 2.18 53650.69 88888.00 2014-11-23 15:48:16.409 327 15158.26 2.10 53650.67 88888.00 2014-11-23 15:48:16.909 327 15158.28 2.10 53650.60 88888.00 2014-11-23 15:48:17.409 327 15158.25 2.14 53650.51 88888.00 2014-11-23 15:48:17.909 327 15158.24 2.11 53650.50 88888.00 2014-11-23 15:48:18.409 327 15158.21 2.26 53650.46 88888.00 2014-11-23 15:48:18.909 327 15158.21 2.18 53650.46 88888.00 2014-11-23 15:48:19.409 327 15158.25 2.23 53650.46 88888.00 2014-11-23 15:48:19.909 327 15158.26 2.17 53650.49 88888.00 2014-11-23 15:48:20.409 327 15158.24 2.16 53650.51 88888.00 2014-11-23 15:48:20.909 327 15158.23 2.27 53650.52 88888.00 2014-11-23 15:48:21.409 327 15158.23 2.13 53650.54 88888.00 2014-11-23 15:48:21.909 327 15158.27 2.26 53650.55 88888.00 2014-11-23 15:48:22.409 327 15158.27 2.19 53650.51 88888.00 2014-11-23 15:48:22.909 327 15158.27 2.14 53650.55 88888.00 2014-11-23 15:48:23.409 327 15158.24 2.30 53650.48 88888.00 2014-11-23 15:48:23.909 327 15158.22 2.18 53650.42 88888.00 2014-11-23 15:48:24.409 327 15158.24 2.23 53650.42 88888.00 2014-11-23 15:48:24.909 327 15158.26 2.23 53650.40 88888.00 2014-11-23 15:48:25.409 327 15158.25 2.19 53650.41 88888.00 2014-11-23 15:48:25.909 327 15158.25 2.26 53650.41 88888.00 2014-11-23 15:48:26.409 327 15158.24 2.10 53650.49 88888.00 2014-11-23 15:48:26.909 327 15158.26 2.25 53650.55 88888.00 2014-11-23 15:48:27.409 327 15158.23 2.16 53650.48 88888.00 2014-11-23 15:48:27.909 327 15158.23 2.14 53650.43 88888.00 2014-11-23 15:48:28.409 327 15158.22 2.22 53650.40 88888.00 2014-11-23 15:48:28.909 327 15158.18 2.06 53650.42 88888.00 2014-11-23 15:48:29.409 327 15158.16 2.22 53650.44 88888.00 2014-11-23 15:48:29.909 327 15158.17 2.13 53650.44 88888.00 2014-11-23 15:48:30.409 327 15158.15 2.21 53650.39 88888.00 2014-11-23 15:48:30.909 327 15158.17 2.21 53650.34 88888.00 2014-11-23 15:48:31.409 327 15158.16 2.10 53650.35 88888.00 2014-11-23 15:48:31.909 327 15158.18 2.22 53650.40 88888.00 2014-11-23 15:48:32.409 327 15158.19 2.11 53650.48 88888.00 2014-11-23 15:48:32.909 327 15158.17 2.16 53650.51 88888.00 2014-11-23 15:48:33.409 327 15158.15 2.06 53650.50 88888.00 2014-11-23 15:48:33.909 327 15158.14 2.10 53650.50 88888.00 2014-11-23 15:48:34.409 327 15158.15 2.13 53650.49 88888.00 2014-11-23 15:48:34.909 327 15158.19 2.04 53650.50 88888.00 2014-11-23 15:48:35.409 327 15158.18 2.15 53650.42 88888.00 2014-11-23 15:48:35.909 327 15158.21 2.06 53650.33 88888.00 2014-11-23 15:48:36.409 327 15158.22 2.21 53650.33 88888.00 2014-11-23 15:48:36.909 327 15158.21 2.00 53650.36 88888.00 2014-11-23 15:48:37.409 327 15158.19 2.07 53650.36 88888.00 2014-11-23 15:48:37.909 327 15158.24 2.13 53650.37 88888.00 2014-11-23 15:48:38.409 327 15158.32 2.14 53650.36 88888.00 2014-11-23 15:48:38.909 327 15158.36 2.24 53650.29 88888.00 2014-11-23 15:48:39.409 327 15158.35 2.10 53650.36 88888.00 2014-11-23 15:48:39.909 327 15158.37 2.15 53650.32 88888.00 2014-11-23 15:48:40.409 327 15158.37 2.07 53650.28 88888.00 2014-11-23 15:48:40.909 327 15158.41 2.14 53650.28 88888.00 2014-11-23 15:48:41.409 327 15158.42 2.24 53650.29 88888.00 2014-11-23 15:48:41.909 327 15158.43 2.08 53650.33 88888.00 2014-11-23 15:48:42.409 327 15158.41 2.21 53650.26 88888.00 2014-11-23 15:48:42.909 327 15158.44 2.06 53650.26 88888.00 2014-11-23 15:48:43.409 327 15158.49 2.16 53650.22 88888.00 2014-11-23 15:48:43.909 327 15158.48 2.10 53650.29 88888.00 2014-11-23 15:48:44.409 327 15158.48 2.10 53650.41 88888.00 2014-11-23 15:48:44.909 327 15158.57 2.25 53650.46 88888.00 2014-11-23 15:48:45.409 327 15158.61 2.19 53650.44 88888.00 2014-11-23 15:48:45.909 327 15158.61 2.30 53650.32 88888.00 2014-11-23 15:48:46.409 327 15158.63 2.26 53650.32 88888.00 2014-11-23 15:48:46.909 327 15158.64 2.33 53650.34 88888.00 2014-11-23 15:48:47.409 327 15158.69 2.35 53650.36 88888.00 2014-11-23 15:48:47.909 327 15158.64 2.08 53650.36 88888.00 2014-11-23 15:48:48.409 327 15158.66 2.23 53650.24 88888.00 2014-11-23 15:48:48.909 327 15158.70 2.16 53650.20 88888.00 2014-11-23 15:48:49.409 327 15158.79 2.11 53650.26 88888.00 2014-11-23 15:48:49.909 327 15158.85 2.14 53650.31 88888.00 2014-11-23 15:48:50.409 327 15158.88 1.98 53650.32 88888.00 2014-11-23 15:48:50.909 327 15158.89 2.15 53650.35 88888.00 2014-11-23 15:48:51.409 327 15158.94 2.01 53650.42 88888.00 2014-11-23 15:48:51.909 327 15158.98 2.13 53650.46 88888.00 2014-11-23 15:48:52.409 327 15159.00 2.08 53650.45 88888.00 2014-11-23 15:48:52.909 327 15158.98 2.11 53650.33 88888.00 2014-11-23 15:48:53.409 327 15158.98 2.14 53650.27 88888.00 2014-11-23 15:48:53.909 327 15159.02 2.11 53650.31 88888.00 2014-11-23 15:48:54.409 327 15159.03 2.27 53650.31 88888.00 2014-11-23 15:48:54.909 327 15159.09 2.19 53650.36 88888.00 2014-11-23 15:48:55.409 327 15159.22 2.26 53650.30 88888.00 2014-11-23 15:48:55.909 327 15159.21 2.27 53650.32 88888.00 2014-11-23 15:48:56.409 327 15159.22 2.23 53650.39 88888.00 2014-11-23 15:48:56.909 327 15159.25 2.40 53650.37 88888.00 2014-11-23 15:48:57.409 327 15159.27 2.27 53650.37 88888.00 2014-11-23 15:48:57.909 327 15159.29 2.28 53650.32 88888.00 2014-11-23 15:48:58.409 327 15159.29 2.37 53650.31 88888.00 2014-11-23 15:48:58.909 327 15159.33 2.28 53650.26 88888.00 2014-11-23 15:48:59.409 327 15159.35 2.34 53650.21 88888.00 2014-11-23 15:48:59.909 327 15159.34 2.36 53650.24 88888.00 2014-11-23 15:49:00.409 327 15159.44 2.28 53650.33 88888.00 2014-11-23 15:49:00.909 327 15159.51 2.41 53650.33 88888.00 2014-11-23 15:49:01.409 327 15159.47 2.41 53650.31 88888.00 2014-11-23 15:49:01.909 327 15159.47 2.34 53650.29 88888.00 2014-11-23 15:49:02.409 327 15159.52 2.40 53650.36 88888.00 2014-11-23 15:49:02.909 327 15159.54 2.35 53650.34 88888.00 2014-11-23 15:49:03.409 327 15159.53 2.39 53650.29 88888.00 2014-11-23 15:49:03.909 327 15159.54 2.49 53650.26 88888.00 2014-11-23 15:49:04.409 327 15159.56 2.50 53650.22 88888.00 2014-11-23 15:49:04.909 327 15159.59 2.52 53650.25 88888.00 2014-11-23 15:49:05.409 327 15159.63 2.59 53650.22 88888.00 2014-11-23 15:49:05.909 327 15159.66 2.49 53650.17 88888.00 2014-11-23 15:49:06.409 327 15159.66 2.45 53650.23 88888.00 2014-11-23 15:49:06.909 327 15159.64 2.48 53650.28 88888.00 2014-11-23 15:49:07.409 327 15159.66 2.40 53650.26 88888.00 2014-11-23 15:49:07.909 327 15159.67 2.42 53650.28 88888.00 2014-11-23 15:49:08.409 327 15159.67 2.45 53650.24 88888.00 2014-11-23 15:49:08.909 327 15159.64 2.37 53650.28 88888.00 2014-11-23 15:49:09.409 327 15159.70 2.39 53650.26 88888.00 2014-11-23 15:49:09.909 327 15159.73 2.45 53650.23 88888.00 2014-11-23 15:49:10.409 327 15159.70 2.30 53650.25 88888.00 2014-11-23 15:49:10.909 327 15159.68 2.33 53650.22 88888.00 2014-11-23 15:49:11.409 327 15159.67 2.35 53650.27 88888.00 2014-11-23 15:49:11.909 327 15159.70 2.27 53650.33 88888.00 2014-11-23 15:49:12.409 327 15159.69 2.33 53650.37 88888.00 2014-11-23 15:49:12.909 327 15159.68 2.15 53650.33 88888.00 2014-11-23 15:49:13.409 327 15159.72 2.18 53650.26 88888.00 2014-11-23 15:49:13.909 327 15159.66 2.26 53650.24 88888.00 2014-11-23 15:49:14.409 327 15159.68 2.21 53650.28 88888.00 2014-11-23 15:49:14.909 327 15159.72 2.35 53650.35 88888.00 2014-11-23 15:49:15.409 327 15159.72 2.35 53650.34 88888.00 2014-11-23 15:49:15.909 327 15159.72 2.19 53650.30 88888.00 2014-11-23 15:49:16.409 327 15159.69 2.28 53650.25 88888.00 2014-11-23 15:49:16.909 327 15159.71 2.11 53650.19 88888.00 2014-11-23 15:49:17.409 327 15159.72 2.23 53650.20 88888.00 2014-11-23 15:49:17.909 327 15159.73 2.21 53650.17 88888.00 2014-11-23 15:49:18.409 327 15159.78 2.09 53650.27 88888.00 2014-11-23 15:49:18.909 327 15159.79 2.15 53650.35 88888.00 2014-11-23 15:49:19.409 327 15159.82 2.07 53650.43 88888.00 2014-11-23 15:49:19.909 327 15159.82 2.25 53650.41 88888.00 2014-11-23 15:49:20.409 327 15159.77 2.08 53650.41 88888.00 2014-11-23 15:49:20.909 327 15159.69 2.18 53650.44 88888.00 2014-11-23 15:49:21.409 327 15159.69 2.13 53650.35 88888.00 2014-11-23 15:49:21.909 327 15159.73 2.06 53650.28 88888.00 2014-11-23 15:49:22.409 327 15159.75 2.07 53650.30 88888.00 2014-11-23 15:49:22.909 327 15159.81 1.93 53650.34 88888.00 2014-11-23 15:49:23.409 327 15159.82 2.08 53650.33 88888.00 2014-11-23 15:49:23.909 327 15159.86 1.92 53650.33 88888.00 2014-11-23 15:49:24.409 327 15159.87 2.10 53650.31 88888.00 2014-11-23 15:49:24.909 327 15159.88 1.99 53650.34 88888.00 2014-11-23 15:49:25.409 327 15159.91 2.14 53650.34 88888.00 2014-11-23 15:49:25.909 327 15159.96 2.04 53650.36 88888.00 2014-11-23 15:49:26.409 327 15159.99 2.01 53650.37 88888.00 2014-11-23 15:49:26.909 327 15160.05 1.97 53650.33 88888.00 2014-11-23 15:49:27.409 327 15160.08 1.85 53650.34 88888.00 2014-11-23 15:49:27.909 327 15160.05 1.95 53650.29 88888.00 2014-11-23 15:49:28.409 327 15160.07 1.81 53650.28 88888.00 2014-11-23 15:49:28.909 327 15160.07 1.91 53650.26 88888.00 2014-11-23 15:49:29.409 327 15160.13 1.82 53650.20 88888.00 2014-11-23 15:49:29.909 327 15160.14 1.91 53650.12 88888.00 2014-11-23 15:49:30.409 327 15160.13 1.73 53650.16 88888.00 2014-11-23 15:49:30.909 327 15160.22 1.72 53650.14 88888.00 2014-11-23 15:49:31.409 327 15160.29 1.68 53650.23 88888.00 2014-11-23 15:49:31.909 327 15160.34 1.61 53650.26 88888.00 2014-11-23 15:49:32.409 327 15160.38 1.75 53650.19 88888.00 2014-11-23 15:49:32.909 327 15160.35 1.50 53650.19 88888.00 2014-11-23 15:49:33.409 327 15160.35 1.82 53650.16 88888.00 2014-11-23 15:49:33.909 327 15160.35 1.59 53650.14 88888.00 2014-11-23 15:49:34.409 327 15160.35 1.87 53650.11 88888.00 2014-11-23 15:49:34.909 327 15160.41 1.52 53650.17 88888.00 2014-11-23 15:49:35.409 327 15160.48 1.65 53650.09 88888.00 2014-11-23 15:49:35.909 327 15160.47 1.58 53650.11 88888.00 2014-11-23 15:49:36.409 327 15160.49 1.56 53650.16 88888.00 2014-11-23 15:49:36.909 327 15160.53 1.68 53650.12 88888.00 2014-11-23 15:49:37.409 327 15160.58 1.40 53650.16 88888.00 2014-11-23 15:49:37.909 327 15160.59 1.63 53650.14 88888.00 2014-11-23 15:49:38.409 327 15160.56 1.42 53650.10 88888.00 2014-11-23 15:49:38.909 327 15160.59 1.49 53650.05 88888.00 2014-11-23 15:49:39.409 327 15160.58 1.63 53650.07 88888.00 2014-11-23 15:49:39.909 327 15160.53 1.41 53650.00 88888.00 2014-11-23 15:49:40.409 327 15160.53 1.67 53649.99 88888.00 2014-11-23 15:49:40.909 327 15160.51 1.44 53649.99 88888.00 2014-11-23 15:49:41.409 327 15160.54 1.73 53650.02 88888.00 2014-11-23 15:49:41.909 327 15160.60 1.55 53650.08 88888.00 2014-11-23 15:49:42.409 327 15160.63 1.57 53650.11 88888.00 2014-11-23 15:49:42.909 327 15160.65 1.71 53650.13 88888.00 2014-11-23 15:49:43.409 327 15160.60 1.59 53650.16 88888.00 2014-11-23 15:49:43.909 327 15160.61 1.76 53650.17 88888.00 2014-11-23 15:49:44.409 327 15160.59 1.52 53650.20 88888.00 2014-11-23 15:49:44.909 327 15160.49 1.73 53650.15 88888.00 2014-11-23 15:49:45.409 327 15160.49 1.42 53650.12 88888.00 2014-11-23 15:49:45.909 327 15160.53 1.40 53650.04 88888.00 2014-11-23 15:49:46.409 327 15160.50 1.67 53650.08 88888.00 2014-11-23 15:49:46.909 327 15160.49 1.63 53650.10 88888.00 2014-11-23 15:49:47.409 327 15160.44 1.81 53650.12 88888.00 2014-11-23 15:49:47.909 327 15160.43 1.40 53650.12 88888.00 2014-11-23 15:49:48.409 327 15160.39 1.64 53650.10 88888.00 2014-11-23 15:49:48.909 327 15160.40 1.37 53650.17 88888.00 2014-11-23 15:49:49.409 327 15160.39 1.32 53650.12 88888.00 2014-11-23 15:49:49.909 327 15160.39 1.63 53650.17 88888.00 2014-11-23 15:49:50.409 327 15160.39 1.31 53650.21 88888.00 2014-11-23 15:49:50.909 327 15160.35 1.50 53650.26 88888.00 2014-11-23 15:49:51.409 327 15160.34 1.45 53650.21 88888.00 2014-11-23 15:49:51.909 327 15160.35 1.46 53650.11 88888.00 2014-11-23 15:49:52.409 327 15160.34 1.75 53650.06 88888.00 2014-11-23 15:49:52.909 327 15160.35 1.48 53650.11 88888.00 2014-11-23 15:49:53.409 327 15160.33 1.73 53650.14 88888.00 2014-11-23 15:49:53.909 327 15160.33 1.47 53650.20 88888.00 2014-11-23 15:49:54.409 327 15160.34 1.67 53650.19 88888.00 2014-11-23 15:49:54.909 327 15160.39 1.62 53650.16 88888.00 2014-11-23 15:49:55.409 327 15160.34 1.61 53650.21 88888.00 2014-11-23 15:49:55.909 327 15160.35 1.70 53650.19 88888.00 2014-11-23 15:49:56.409 327 15160.33 1.56 53650.20 88888.00 2014-11-23 15:49:56.909 327 15160.38 1.80 53650.14 88888.00 2014-11-23 15:49:57.409 327 15160.36 1.61 53650.10 88888.00 2014-11-23 15:49:57.909 327 15160.34 1.90 53650.07 88888.00 2014-11-23 15:49:58.409 327 15160.35 1.61 53650.10 88888.00 2014-11-23 15:49:58.909 327 15160.35 1.78 53650.11 88888.00 2014-11-23 15:49:59.409 327 15160.38 1.49 53650.07 88888.00 2014-11-23 15:49:59.909 327 15160.42 1.53 53650.09 88888.00 2014-11-23 15:50:00.409 327 15160.39 1.61 53650.22 88888.00 2014-11-23 15:50:00.909 327 15160.39 1.36 53650.25 88888.00 2014-11-23 15:50:01.409 327 15160.42 1.75 53650.26 88888.00 2014-11-23 15:50:01.909 327 15160.41 1.42 53650.28 88888.00 2014-11-23 15:50:02.409 327 15160.42 1.73 53650.19 88888.00 2014-11-23 15:50:02.909 327 15160.41 1.68 53650.17 88888.00 2014-11-23 15:50:03.409 327 15160.39 1.93 53650.11 88888.00 2014-11-23 15:50:03.909 327 15160.40 1.79 53650.14 88888.00 2014-11-23 15:50:04.409 327 15160.38 1.85 53650.13 88888.00 2014-11-23 15:50:04.909 327 15160.38 1.81 53650.11 88888.00 2014-11-23 15:50:05.409 327 15160.44 1.90 53650.12 88888.00 2014-11-23 15:50:05.909 327 15160.48 1.78 53650.21 88888.00 2014-11-23 15:50:06.409 327 15160.45 1.81 53650.13 88888.00 2014-11-23 15:50:06.909 327 15160.45 1.82 53650.16 88888.00 2014-11-23 15:50:07.409 327 15160.47 1.84 53650.17 88888.00 2014-11-23 15:50:07.909 327 15160.50 1.79 53650.17 88888.00 2014-11-23 15:50:08.409 327 15160.50 1.76 53650.14 88888.00 2014-11-23 15:50:08.909 327 15160.49 1.82 53650.12 88888.00 2014-11-23 15:50:09.409 327 15160.53 1.75 53650.12 88888.00 2014-11-23 15:50:09.909 327 15160.53 1.85 53650.16 88888.00 2014-11-23 15:50:10.409 327 15160.53 1.79 53650.13 88888.00 2014-11-23 15:50:10.909 327 15160.56 1.91 53650.16 88888.00 2014-11-23 15:50:11.409 327 15160.53 1.85 53650.22 88888.00 2014-11-23 15:50:11.909 327 15160.56 1.76 53650.21 88888.00 2014-11-23 15:50:12.409 327 15160.56 1.54 53650.14 88888.00 2014-11-23 15:50:12.909 327 15160.56 1.92 53650.15 88888.00 2014-11-23 15:50:13.409 327 15160.51 1.89 53650.20 88888.00 2014-11-23 15:50:13.909 327 15160.51 2.02 53650.20 88888.00 2014-11-23 15:50:14.409 327 15160.56 1.97 53650.19 88888.00 2014-11-23 15:50:14.909 327 15160.57 1.98 53650.17 88888.00 2014-11-23 15:50:15.409 327 15160.57 1.95 53650.15 88888.00 2014-11-23 15:50:15.909 327 15160.63 1.98 53650.05 88888.00 2014-11-23 15:50:16.409 327 15160.70 2.02 53650.04 88888.00 2014-11-23 15:50:16.909 327 15160.70 1.82 53650.16 88888.00 2014-11-23 15:50:17.409 327 15160.69 1.93 53650.09 88888.00 2014-11-23 15:50:17.909 327 15160.67 1.93 53650.07 88888.00 2014-11-23 15:50:18.409 327 15160.68 2.07 53650.03 88888.00 2014-11-23 15:50:18.909 327 15160.68 1.95 53650.01 88888.00 2014-11-23 15:50:19.409 327 15160.72 2.14 53650.02 88888.00 2014-11-23 15:50:19.909 327 15160.72 1.93 53650.05 88888.00 2014-11-23 15:50:20.409 327 15160.79 2.08 53650.06 88888.00 2014-11-23 15:50:20.909 327 15160.83 2.08 53650.05 88888.00 2014-11-23 15:50:21.409 327 15160.81 2.09 53650.04 88888.00 2014-11-23 15:50:21.909 327 15160.83 2.10 53650.00 88888.00 2014-11-23 15:50:22.409 327 15160.83 1.99 53650.01 88888.00 2014-11-23 15:50:22.909 327 15160.83 2.13 53650.00 88888.00 2014-11-23 15:50:23.409 327 15160.84 1.91 53649.95 88888.00 2014-11-23 15:50:23.909 327 15160.89 2.05 53649.92 88888.00 2014-11-23 15:50:24.409 327 15160.88 1.88 53650.01 88888.00 2014-11-23 15:50:24.909 327 15160.88 2.06 53650.01 88888.00 2014-11-23 15:50:25.409 327 15160.92 1.84 53650.00 88888.00 2014-11-23 15:50:25.909 327 15160.94 2.04 53649.95 88888.00 2014-11-23 15:50:26.409 327 15160.92 1.95 53649.94 88888.00 2014-11-23 15:50:26.909 327 15160.93 2.04 53649.97 88888.00 2014-11-23 15:50:27.409 327 15160.94 1.92 53649.99 88888.00 2014-11-23 15:50:27.909 327 15160.98 1.95 53649.94 88888.00 2014-11-23 15:50:28.409 327 15161.02 1.95 53649.92 88888.00 2014-11-23 15:50:28.909 327 15161.05 1.95 53649.90 88888.00 2014-11-23 15:50:29.409 327 15161.03 1.93 53649.89 88888.00 2014-11-23 15:50:29.909 327 15161.04 1.92 53649.91 88888.00 2014-11-23 15:50:30.409 327 15161.10 2.08 53649.95 88888.00 2014-11-23 15:50:30.909 327 15161.14 1.98 53650.12 88888.00 2014-11-23 15:50:31.409 327 15161.20 2.17 53650.09 88888.00 2014-11-23 15:50:31.909 327 15161.19 2.01 53650.03 88888.00 2014-11-23 15:50:32.409 327 15161.19 2.14 53649.99 88888.00 2014-11-23 15:50:32.909 327 15161.26 2.04 53649.88 88888.00 2014-11-23 15:50:33.409 327 15161.31 2.06 53649.86 88888.00 2014-11-23 15:50:33.909 327 15161.29 2.04 53649.87 88888.00 2014-11-23 15:50:34.409 327 15161.32 2.02 53649.93 88888.00 2014-11-23 15:50:34.909 327 15161.37 2.21 53649.99 88888.00 2014-11-23 15:50:35.409 327 15161.38 2.06 53649.96 88888.00 2014-11-23 15:50:35.909 327 15161.40 2.21 53649.97 88888.00 2014-11-23 15:50:36.409 327 15161.47 2.02 53650.00 88888.00 2014-11-23 15:50:36.909 327 15161.50 2.15 53649.97 88888.00 2014-11-23 15:50:37.409 327 15161.50 2.22 53650.04 88888.00 2014-11-23 15:50:37.909 327 15161.49 2.10 53650.11 88888.00 2014-11-23 15:50:38.409 327 15161.46 2.22 53650.09 88888.00 2014-11-23 15:50:38.909 327 15161.56 2.13 53650.08 88888.00 2014-11-23 15:50:39.409 327 15161.57 2.19 53650.03 88888.00 2014-11-23 15:50:39.909 327 15161.61 2.09 53650.02 88888.00 2014-11-23 15:50:40.409 327 15161.65 2.04 53650.02 88888.00 2014-11-23 15:50:40.909 327 15161.65 2.10 53650.06 88888.00 2014-11-23 15:50:41.409 327 15161.66 2.02 53650.05 88888.00 2014-11-23 15:50:41.909 327 15161.70 2.11 53650.06 88888.00 2014-11-23 15:50:42.409 327 15161.75 2.05 53650.10 88888.00 2014-11-23 15:50:42.909 327 15161.79 2.19 53650.06 88888.00 2014-11-23 15:50:43.409 327 15161.77 2.11 53650.01 88888.00 2014-11-23 15:50:43.909 327 15161.78 2.15 53650.01 88888.00 2014-11-23 15:50:44.409 327 15161.84 2.19 53649.92 88888.00 2014-11-23 15:50:44.909 327 15161.85 2.04 53649.91 88888.00 2014-11-23 15:50:45.409 327 15161.89 2.16 53649.93 88888.00 2014-11-23 15:50:45.909 327 15161.94 2.00 53649.93 88888.00 2014-11-23 15:50:46.409 327 15161.90 2.08 53649.94 88888.00 2014-11-23 15:50:46.909 327 15161.92 1.85 53649.97 88888.00 2014-11-23 15:50:47.409 327 15161.93 2.07 53650.01 88888.00 2014-11-23 15:50:47.909 327 15161.97 2.08 53650.02 88888.00 2014-11-23 15:50:48.409 327 15162.02 2.15 53650.01 88888.00 2014-11-23 15:50:48.909 327 15162.06 2.22 53650.02 88888.00 2014-11-23 15:50:49.409 327 15162.04 2.10 53650.06 88888.00 2014-11-23 15:50:49.909 327 15162.12 2.22 53650.00 88888.00 2014-11-23 15:50:50.409 327 15162.17 2.04 53649.97 88888.00 2014-11-23 15:50:50.909 327 15162.19 2.14 53649.96 88888.00 2014-11-23 15:50:51.409 327 15162.17 2.07 53649.97 88888.00 2014-11-23 15:50:51.909 327 15162.21 2.06 53649.97 88888.00 2014-11-23 15:50:52.409 327 15162.23 2.06 53649.99 88888.00 2014-11-23 15:50:52.909 327 15162.25 2.04 53650.03 88888.00 2014-11-23 15:50:53.409 327 15162.30 2.21 53650.00 88888.00 2014-11-23 15:50:53.909 327 15162.29 2.19 53650.06 88888.00 2014-11-23 15:50:54.409 327 15162.31 2.28 53650.10 88888.00 2014-11-23 15:50:54.909 327 15162.35 2.33 53650.07 88888.00 2014-11-23 15:50:55.409 327 15162.35 2.32 53650.01 88888.00 2014-11-23 15:50:55.909 327 15162.38 2.48 53650.06 88888.00 2014-11-23 15:50:56.409 327 15162.34 2.50 53650.04 88888.00 2014-11-23 15:50:56.909 327 15162.40 2.35 53650.09 88888.00 2014-11-23 15:50:57.409 327 15162.44 2.43 53650.20 88888.00 2014-11-23 15:50:57.909 327 15162.51 2.40 53650.17 88888.00 2014-11-23 15:50:58.409 327 15162.56 2.35 53650.14 88888.00 2014-11-23 15:50:58.909 327 15162.58 2.42 53650.10 88888.00 2014-11-23 15:50:59.409 327 15162.64 2.30 53650.20 88888.00 2014-11-23 15:50:59.909 327 15162.64 2.40 53650.25 88888.00 2014-11-23 15:51:00.409 327 15162.68 2.41 53650.24 88888.00 2014-11-23 15:51:00.909 327 15162.71 2.19 53650.17 88888.00 2014-11-23 15:51:01.409 327 15162.73 2.31 53650.13 88888.00 2014-11-23 15:51:01.909 327 15162.70 2.28 53650.16 88888.00 2014-11-23 15:51:02.409 327 15162.74 2.17 53650.11 88888.00 2014-11-23 15:51:02.909 327 15162.79 2.19 53650.15 88888.00 2014-11-23 15:51:03.409 327 15162.83 2.00 53650.14 88888.00 2014-11-23 15:51:03.909 327 15162.80 2.21 53650.15 88888.00 2014-11-23 15:51:04.409 327 15162.84 2.09 53650.23 88888.00 2014-11-23 15:51:04.909 327 15162.87 2.06 53650.25 88888.00 2014-11-23 15:51:05.409 327 15162.87 2.00 53650.25 88888.00 2014-11-23 15:51:05.909 327 15162.92 1.96 53650.33 88888.00 2014-11-23 15:51:06.409 327 15162.96 1.98 53650.31 88888.00 2014-11-23 15:51:06.909 327 15162.94 1.91 53650.24 88888.00 2014-11-23 15:51:07.409 327 15162.96 2.04 53650.24 88888.00 2014-11-23 15:51:07.909 327 15163.02 1.85 53650.19 88888.00 2014-11-23 15:51:08.409 327 15163.05 1.89 53650.17 88888.00 2014-11-23 15:51:08.909 327 15163.03 1.71 53650.22 88888.00 2014-11-23 15:51:09.409 327 15163.02 1.79 53650.19 88888.00 2014-11-23 15:51:09.909 327 15163.09 1.67 53650.23 88888.00 2014-11-23 15:51:10.409 327 15163.09 1.67 53650.24 88888.00 2014-11-23 15:51:10.909 327 15163.11 1.63 53650.24 88888.00 2014-11-23 15:51:11.409 327 15163.21 1.56 53650.27 88888.00 2014-11-23 15:51:11.909 327 15163.22 1.79 53650.30 88888.00 2014-11-23 15:51:12.409 327 15163.28 1.50 53650.33 88888.00 2014-11-23 15:51:12.909 327 15163.28 1.76 53650.28 88888.00 2014-11-23 15:51:13.409 327 15163.31 1.45 53650.26 88888.00 2014-11-23 15:51:13.909 327 15163.32 1.49 53650.29 88888.00 2014-11-23 15:51:14.409 327 15163.37 1.58 53650.34 88888.00 2014-11-23 15:51:14.909 327 15163.37 1.23 53650.36 88888.00 2014-11-23 15:51:15.409 327 15163.36 1.56 53650.30 88888.00 2014-11-23 15:51:15.909 327 15163.38 1.26 53650.32 88888.00 2014-11-23 15:51:16.409 327 15163.43 1.12 53650.36 88888.00 2014-11-23 15:51:16.909 327 15163.48 1.54 53650.32 88888.00 2014-11-23 15:51:17.409 327 15163.50 1.27 53650.37 88888.00 2014-11-23 15:51:17.909 327 15163.47 1.23 53650.41 88888.00 2014-11-23 15:51:18.409 327 15163.50 1.42 53650.43 88888.00 2014-11-23 15:51:18.909 327 15163.52 1.03 53650.40 88888.00 2014-11-23 15:51:19.409 327 15163.55 1.07 53650.37 88888.00 2014-11-23 15:51:19.909 327 15163.50 1.40 53650.30 88888.00 2014-11-23 15:51:20.409 327 15163.55 1.06 53650.35 88888.00 2014-11-23 15:51:20.909 327 15163.60 0.95 53650.41 88888.00 2014-11-23 15:51:21.409 327 15163.65 1.33 53650.42 88888.00 2014-11-23 15:51:21.909 327 15163.61 1.09 53650.46 88888.00 2014-11-23 15:51:22.409 327 15163.63 0.70 53650.45 88888.00 2014-11-23 15:51:22.909 327 15163.63 0.86 53650.51 88888.00 2014-11-23 15:51:23.409 327 15163.66 1.26 53650.48 88888.00 2014-11-23 15:51:23.909 327 15163.68 0.97 53650.45 88888.00 2014-11-23 15:51:24.409 327 15163.67 0.57 53650.48 88888.00 2014-11-23 15:51:24.909 327 15163.64 0.58 53650.56 88888.00 2014-11-23 15:51:25.409 327 15163.64 1.01 53650.54 88888.00 2014-11-23 15:51:25.909 327 15163.67 0.97 53650.50 88888.00 2014-11-23 15:51:26.409 327 15163.72 0.66 53650.49 88888.00 2014-11-23 15:51:26.909 327 15163.72 0.36 53650.48 88888.00 2014-11-23 15:51:27.409 327 15163.68 0.26 53650.56 88888.00 2014-11-23 15:51:27.909 327 15163.72 0.53 53650.60 88888.00 2014-11-23 15:51:28.409 327 15163.73 0.83 53650.55 88888.00 2014-11-23 15:51:28.909 327 15163.77 0.94 53650.59 88888.00 2014-11-23 15:51:29.409 327 15163.76 0.63 53650.69 88888.00 2014-11-23 15:51:29.909 327 15163.77 0.36 53650.76 88888.00 2014-11-23 15:51:30.409 327 15163.85 0.23 53650.69 88888.00 2014-11-23 15:51:30.909 327 15163.87 0.26 53650.67 88888.00 2014-11-23 15:51:31.409 327 15163.88 0.38 53650.60 88888.00 2014-11-23 15:51:31.909 327 15163.88 0.68 53650.57 88888.00 2014-11-23 15:51:32.409 327 15163.93 0.87 53650.53 88888.00 2014-11-23 15:51:32.909 327 15163.92 0.61 53650.57 88888.00 2014-11-23 15:51:33.409 327 15163.95 0.33 53650.63 88888.00 2014-11-23 15:51:33.909 327 15163.95 0.16 53650.62 88888.00 2014-11-23 15:51:34.409 327 15163.95 0.12 53650.67 88888.00 2014-11-23 15:51:34.909 327 15163.98 0.09 53650.68 88888.00 2014-11-23 15:51:35.409 327 15163.98 -0.01 53650.63 88888.00 2014-11-23 15:51:35.909 327 15164.00 -0.05 53650.69 88888.00 2014-11-23 15:51:36.409 327 15164.04 0.00 53650.70 88888.00 2014-11-23 15:51:36.909 327 15164.02 -0.06 53650.68 88888.00 2014-11-23 15:51:37.409 327 15164.04 -0.10 53650.65 88888.00 2014-11-23 15:51:37.909 327 15164.05 -0.02 53650.66 88888.00 2014-11-23 15:51:38.409 327 15164.10 -0.01 53650.62 88888.00 2014-11-23 15:51:38.909 327 15164.05 -0.14 53650.62 88888.00 2014-11-23 15:51:39.409 327 15164.09 -0.09 53650.63 88888.00 2014-11-23 15:51:39.909 327 15164.11 -0.08 53650.65 88888.00 2014-11-23 15:51:40.409 327 15164.16 -0.05 53650.68 88888.00 2014-11-23 15:51:40.909 327 15164.20 -0.06 53650.69 88888.00 2014-11-23 15:51:41.409 327 15164.24 -0.10 53650.69 88888.00 2014-11-23 15:51:41.909 327 15164.23 -0.09 53650.67 88888.00 2014-11-23 15:51:42.409 327 15164.21 0.05 53650.72 88888.00 2014-11-23 15:51:42.909 327 15164.21 -0.03 53650.69 88888.00 2014-11-23 15:51:43.409 327 15164.21 -0.10 53650.67 88888.00 2014-11-23 15:51:43.909 327 15164.18 -0.03 53650.63 88888.00 2014-11-23 15:51:44.409 327 15164.16 0.07 53650.65 88888.00 2014-11-23 15:51:44.909 327 15164.20 0.06 53650.72 88888.00 2014-11-23 15:51:45.409 327 15164.23 0.03 53650.76 88888.00 2014-11-23 15:51:45.909 327 15164.21 -0.05 53650.74 88888.00 2014-11-23 15:51:46.409 327 15164.21 -0.07 53650.77 88888.00 2014-11-23 15:51:46.909 327 15164.28 -0.09 53650.81 88888.00 2014-11-23 15:51:47.409 327 15164.31 -0.01 53650.73 88888.00 2014-11-23 15:51:47.909 327 15164.28 -0.06 53650.71 88888.00 2014-11-23 15:51:48.409 327 15164.27 -0.05 53650.76 88888.00 2014-11-23 15:51:48.909 327 15164.24 -0.03 53650.71 88888.00 2014-11-23 15:51:49.409 327 15164.24 0.05 53650.69 88888.00 2014-11-23 15:51:49.909 327 15164.27 0.05 53650.71 88888.00 2014-11-23 15:51:50.409 327 15164.28 -0.10 53650.73 88888.00 2014-11-23 15:51:50.909 327 15164.30 -0.07 53650.74 88888.00 2014-11-23 15:51:51.409 327 15164.27 0.05 53650.75 88888.00 2014-11-23 15:51:51.909 327 15164.30 -0.01 53650.76 88888.00 2014-11-23 15:51:52.409 327 15164.28 0.00 53650.77 88888.00 2014-11-23 15:51:52.909 327 15164.22 -0.08 53650.79 88888.00 2014-11-23 15:51:53.409 327 15164.24 -0.01 53650.82 88888.00 2014-11-23 15:51:53.909 327 15164.24 0.05 53650.77 88888.00 2014-11-23 15:51:54.409 327 15164.24 0.05 53650.71 88888.00 2014-11-23 15:51:54.909 327 15164.18 0.00 53650.66 88888.00 2014-11-23 15:51:55.409 327 15164.16 -0.09 53650.65 88888.00 2014-11-23 15:51:55.909 327 15164.18 -0.08 53650.68 88888.00 2014-11-23 15:51:56.409 327 15164.14 0.00 53650.64 88888.00 2014-11-23 15:51:56.909 327 15164.13 0.07 53650.62 88888.00 2014-11-23 15:51:57.409 327 15164.12 0.00 53650.61 88888.00 2014-11-23 15:51:57.909 327 15164.12 -0.01 53650.69 88888.00 2014-11-23 15:51:58.409 327 15164.15 0.03 53650.67 88888.00 2014-11-23 15:51:58.909 327 15164.18 0.07 53650.73 88888.00 2014-11-23 15:51:59.409 327 15164.12 -0.06 53650.73 88888.00 2014-11-23 15:51:59.909 327 15164.10 -0.15 53650.68 88888.00 2014-11-23 15:52:00.409 327 15164.09 -0.11 53650.70 88888.00 2014-11-23 15:52:00.909 327 15164.11 -0.05 53650.66 88888.00 2014-11-23 15:52:01.409 327 15164.10 0.02 53650.64 88888.00 2014-11-23 15:52:01.909 327 15164.04 0.12 53650.73 88888.00 2014-11-23 15:52:02.409 327 15164.04 0.09 53650.81 88888.00 2014-11-23 15:52:02.909 327 15163.96 0.03 53650.86 88888.00 2014-11-23 15:52:03.409 327 15164.02 -0.01 53650.83 88888.00 2014-11-23 15:52:03.909 327 15164.05 0.05 53650.81 88888.00 2014-11-23 15:52:04.409 327 15164.06 0.06 53650.73 88888.00 2014-11-23 15:52:04.909 327 15164.04 0.00 53650.77 88888.00 2014-11-23 15:52:05.409 327 15164.03 -0.08 53650.77 88888.00 2014-11-23 15:52:05.909 327 15164.02 -0.14 53650.76 88888.00 2014-11-23 15:52:06.409 327 15164.05 -0.07 53650.71 88888.00 2014-11-23 15:52:06.909 327 15164.01 0.00 53650.68 88888.00 2014-11-23 15:52:07.409 327 15163.97 0.02 53650.68 88888.00 2014-11-23 15:52:07.909 327 15163.97 -0.10 53650.71 88888.00 2014-11-23 15:52:08.409 327 15164.03 0.00 53650.76 88888.00 2014-11-23 15:52:08.909 327 15164.05 0.01 53650.77 88888.00 2014-11-23 15:52:09.409 327 15164.06 -0.08 53650.73 88888.00 2014-11-23 15:52:09.909 327 15164.04 -0.01 53650.80 88888.00 2014-11-23 15:52:10.409 327 15164.05 -0.05 53650.83 88888.00 2014-11-23 15:52:10.909 327 15164.03 0.01 53650.86 88888.00 2014-11-23 15:52:11.409 327 15163.97 0.03 53650.79 88888.00 2014-11-23 15:52:11.909 327 15163.96 0.05 53650.74 88888.00 2014-11-23 15:52:12.409 327 15163.94 0.09 53650.69 88888.00 2014-11-23 15:52:12.909 327 15163.96 -0.05 53650.69 88888.00 2014-11-23 15:52:13.409 327 15164.01 -0.08 53650.64 88888.00 2014-11-23 15:52:13.909 327 15164.03 0.02 53650.63 88888.00 2014-11-23 15:52:14.409 327 15164.01 0.14 53650.65 88888.00 2014-11-23 15:52:14.909 327 15163.98 0.08 53650.65 88888.00 2014-11-23 15:52:15.409 327 15163.97 0.05 53650.67 88888.00 2014-11-23 15:52:15.909 327 15164.00 0.05 53650.68 88888.00 2014-11-23 15:52:16.409 327 15164.01 0.02 53650.66 88888.00 2014-11-23 15:52:16.909 327 15164.06 0.03 53650.64 88888.00 2014-11-23 15:52:17.409 327 15164.04 0.02 53650.71 88888.00 2014-11-23 15:52:17.909 327 15163.98 0.03 53650.70 88888.00 2014-11-23 15:52:18.409 327 15164.00 -0.02 53650.67 88888.00 2014-11-23 15:52:18.909 327 15164.00 0.01 53650.60 88888.00 2014-11-23 15:52:19.409 327 15163.96 -0.01 53650.64 88888.00 2014-11-23 15:52:19.909 327 15163.94 0.00 53650.71 88888.00 2014-11-23 15:52:20.409 327 15163.90 0.01 53650.66 88888.00 2014-11-23 15:52:20.909 327 15163.92 0.05 53650.68 88888.00 2014-11-23 15:52:21.409 327 15163.95 0.00 53650.69 88888.00 2014-11-23 15:52:21.909 327 15163.95 -0.02 53650.67 88888.00 2014-11-23 15:52:22.409 327 15163.94 0.01 53650.68 88888.00 2014-11-23 15:52:22.909 327 15163.88 0.00 53650.70 88888.00 2014-11-23 15:52:23.409 327 15163.88 0.01 53650.76 88888.00 2014-11-23 15:52:23.909 327 15163.82 0.01 53650.77 88888.00 2014-11-23 15:52:24.409 327 15163.85 -0.03 53650.65 88888.00 2014-11-23 15:52:24.909 327 15163.87 0.01 53650.62 88888.00 2014-11-23 15:52:25.409 327 15163.85 -0.01 53650.67 88888.00 2014-11-23 15:52:25.909 327 15163.86 0.02 53650.62 88888.00 2014-11-23 15:52:26.409 327 15163.88 0.05 53650.68 88888.00 2014-11-23 15:52:26.909 327 15163.85 0.00 53650.68 88888.00 2014-11-23 15:52:27.409 327 15163.82 -0.05 53650.68 88888.00 2014-11-23 15:52:27.909 327 15163.81 -0.01 53650.69 88888.00 2014-11-23 15:52:28.409 327 15163.79 0.00 53650.75 88888.00 2014-11-23 15:52:28.909 327 15163.84 0.00 53650.81 88888.00 2014-11-23 15:52:29.409 327 15163.83 0.03 53650.76 88888.00 2014-11-23 15:52:29.909 327 15163.78 0.01 53650.74 88888.00 2014-11-23 15:52:30.409 327 15163.84 0.03 53650.68 88888.00 2014-11-23 15:52:30.909 327 15163.86 0.03 53650.74 88888.00 2014-11-23 15:52:31.409 327 15163.90 -0.02 53650.75 88888.00 2014-11-23 15:52:31.909 327 15163.84 0.02 53650.79 88888.00 2014-11-23 15:52:32.409 327 15163.87 0.03 53650.81 88888.00 2014-11-23 15:52:32.909 327 15163.92 0.02 53650.76 88888.00 2014-11-23 15:52:33.409 327 15163.90 0.02 53650.82 88888.00 2014-11-23 15:52:33.909 327 15163.86 0.00 53650.89 88888.00 2014-11-23 15:52:34.410 327 15163.78 0.05 53650.85 88888.00 2014-11-23 15:52:34.910 327 15163.78 -0.02 53650.80 88888.00 2014-11-23 15:52:35.410 327 15163.83 -0.05 53650.79 88888.00 2014-11-23 15:52:35.910 327 15163.82 0.00 53650.79 88888.00 2014-11-23 15:52:36.410 327 15163.82 -0.05 53650.72 88888.00 2014-11-23 15:52:36.910 327 15163.82 0.02 53650.73 88888.00 2014-11-23 15:52:37.410 327 15163.82 0.05 53650.72 88888.00 2014-11-23 15:52:37.910 327 15163.84 0.03 53650.79 88888.00 2014-11-23 15:52:38.410 327 15163.90 -0.12 53650.84 88888.00 2014-11-23 15:52:38.910 327 15163.91 -0.06 53650.85 88888.00 2014-11-23 15:52:39.410 327 15163.88 0.03 53650.87 88888.00 2014-11-23 15:52:39.910 327 15163.92 0.08 53650.91 88888.00 2014-11-23 15:52:40.410 327 15163.92 0.08 53650.95 88888.00 2014-11-23 15:52:40.910 327 15163.87 0.05 53650.95 88888.00 2014-11-23 15:52:41.410 327 15163.86 0.02 53650.85 88888.00 2014-11-23 15:52:41.910 327 15163.92 -0.02 53650.81 88888.00 2014-11-23 15:52:42.410 327 15163.90 -0.03 53650.82 88888.00 2014-11-23 15:52:42.910 327 15163.90 -0.01 53650.84 88888.00 2014-11-23 15:52:43.410 327 15163.92 -0.02 53650.89 88888.00 2014-11-23 15:52:43.910 327 15163.92 -0.03 53650.87 88888.00 2014-11-23 15:52:44.410 327 15163.94 0.00 53650.86 88888.00 2014-11-23 15:52:44.910 327 15163.95 -0.07 53650.91 88888.00 2014-11-23 15:52:45.410 327 15163.95 -0.08 53650.88 88888.00 2014-11-23 15:52:45.910 327 15163.94 0.02 53650.91 88888.00 2014-11-23 15:52:46.410 327 15163.87 0.07 53650.94 88888.00 2014-11-23 15:52:46.910 327 15163.88 -0.01 53650.89 88888.00 2014-11-23 15:52:47.410 327 15163.93 0.03 53650.91 88888.00 2014-11-23 15:52:47.910 327 15163.95 0.05 53650.88 88888.00 2014-11-23 15:52:48.410 327 15163.97 0.05 53650.89 88888.00 2014-11-23 15:52:48.910 327 15163.97 0.00 53650.87 88888.00 2014-11-23 15:52:49.410 327 15163.98 -0.07 53650.90 88888.00 2014-11-23 15:52:49.910 327 15164.00 -0.09 53650.92 88888.00 2014-11-23 15:52:50.410 327 15163.94 -0.05 53650.95 88888.00 2014-11-23 15:52:50.910 327 15163.95 0.00 53651.00 88888.00 2014-11-23 15:52:51.410 327 15163.95 -0.01 53651.02 88888.00 2014-11-23 15:52:51.910 327 15163.95 0.02 53651.04 88888.00 2014-11-23 15:52:52.410 327 15164.00 0.05 53651.03 88888.00 2014-11-23 15:52:52.910 327 15164.03 -0.05 53650.98 88888.00 2014-11-23 15:52:53.410 327 15164.05 -0.05 53651.05 88888.00 2014-11-23 15:52:53.910 327 15164.04 0.01 53650.96 88888.00 2014-11-23 15:52:54.410 327 15164.07 0.07 53650.98 88888.00 2014-11-23 15:52:54.910 327 15164.09 0.12 53651.03 88888.00 2014-11-23 15:52:55.410 327 15164.03 0.08 53651.06 88888.00 2014-11-23 15:52:55.910 327 15164.04 -0.03 53651.04 88888.00 2014-11-23 15:52:56.410 327 15164.07 -0.05 53651.06 88888.00 2014-11-23 15:52:56.910 327 15164.07 -0.03 53651.12 88888.00 2014-11-23 15:52:57.410 327 15164.14 -0.01 53651.08 88888.00 2014-11-23 15:52:57.910 327 15164.16 0.02 53651.10 88888.00 2014-11-23 15:52:58.410 327 15164.16 0.00 53651.11 88888.00 2014-11-23 15:52:58.910 327 15164.16 0.02 53651.09 88888.00 2014-11-23 15:52:59.410 327 15164.15 -0.03 53651.10 88888.00 2014-11-23 15:52:59.910 327 15164.16 -0.03 53651.08 88888.00 2014-11-23 15:53:00.410 327 15164.12 0.03 53651.14 88888.00 2014-11-23 15:53:00.910 327 15164.12 0.03 53651.09 88888.00 2014-11-23 15:53:01.410 327 15164.12 0.06 53651.10 88888.00 2014-11-23 15:53:01.910 327 15164.13 -0.02 53651.10 88888.00 2014-11-23 15:53:02.410 327 15164.15 -0.03 53651.12 88888.00 2014-11-23 15:53:02.910 327 15164.18 0.02 53651.16 88888.00 2014-11-23 15:53:03.410 327 15164.21 0.05 53651.16 88888.00 2014-11-23 15:53:03.910 327 15164.21 0.02 53651.16 88888.00 2014-11-23 15:53:04.410 327 15164.23 -0.01 53651.17 88888.00 2014-11-23 15:53:04.910 327 15164.22 0.02 53651.23 88888.00 2014-11-23 15:53:05.410 327 15164.22 -0.06 53651.13 88888.00 2014-11-23 15:53:05.910 327 15164.21 -0.05 53651.12 88888.00 2014-11-23 15:53:06.410 327 15164.22 0.00 53651.20 88888.00 2014-11-23 15:53:06.910 327 15164.25 0.07 53651.21 88888.00 2014-11-23 15:53:07.410 327 15164.30 0.07 53651.25 88888.00 2014-11-23 15:53:07.910 327 15164.33 0.02 53651.21 88888.00 2014-11-23 15:53:08.410 327 15164.33 -0.03 53651.21 88888.00 2014-11-23 15:53:08.910 327 15164.29 0.01 53651.34 88888.00 2014-11-23 15:53:09.410 327 15164.31 0.01 53651.33 88888.00 2014-11-23 15:53:09.910 327 15164.27 0.00 53651.35 88888.00 2014-11-23 15:53:10.410 327 15164.29 0.00 53651.28 88888.00 2014-11-23 15:53:10.910 327 15164.29 -0.05 53651.27 88888.00 2014-11-23 15:53:11.410 327 15164.25 0.00 53651.24 88888.00 2014-11-23 15:53:11.910 327 15164.27 0.03 53651.25 88888.00 2014-11-23 15:53:12.410 327 15164.24 0.00 53651.31 88888.00 2014-11-23 15:53:12.910 327 15164.23 -0.03 53651.32 88888.00 2014-11-23 15:53:13.410 327 15164.21 -0.02 53651.33 88888.00 2014-11-23 15:53:13.910 327 15164.24 -0.05 53651.38 88888.00 2014-11-23 15:53:14.410 327 15164.24 -0.03 53651.43 88888.00 2014-11-23 15:53:14.910 327 15164.25 -0.03 53651.42 88888.00 2014-11-23 15:53:15.410 327 15164.21 -0.03 53651.45 88888.00 2014-11-23 15:53:15.910 327 15164.20 0.02 53651.43 88888.00 2014-11-23 15:53:16.410 327 15164.15 -0.03 53651.42 88888.00 2014-11-23 15:53:16.910 327 15164.14 -0.06 53651.42 88888.00 2014-11-23 15:53:17.410 327 15164.16 0.00 53651.44 88888.00 2014-11-23 15:53:17.910 327 15164.15 -0.02 53651.40 88888.00 2014-11-23 15:53:18.410 327 15164.14 -0.05 53651.38 88888.00 2014-11-23 15:53:18.910 327 15164.12 -0.05 53651.36 88888.00 2014-11-23 15:53:19.410 327 15164.12 0.03 53651.41 88888.00 2014-11-23 15:53:19.910 327 15164.07 0.01 53651.42 88888.00 2014-11-23 15:53:20.410 327 15164.06 -0.09 53651.44 88888.00 2014-11-23 15:53:20.910 327 15164.09 -0.08 53651.49 88888.00 2014-11-23 15:53:21.410 327 15164.09 -0.01 53651.48 88888.00 2014-11-23 15:53:21.910 327 15164.09 -0.01 53651.46 88888.00 2014-11-23 15:53:22.410 327 15164.07 0.07 53651.51 88888.00 2014-11-23 15:53:22.910 327 15164.09 0.00 53651.47 88888.00 2014-11-23 15:53:23.410 327 15164.07 0.01 53651.44 88888.00 2014-11-23 15:53:23.910 327 15164.06 0.02 53651.44 88888.00 2014-11-23 15:53:24.410 327 15164.09 -0.07 53651.42 88888.00 2014-11-23 15:53:24.910 327 15164.09 -0.09 53651.49 88888.00 2014-11-23 15:53:25.410 327 15164.10 0.03 53651.52 88888.00 2014-11-23 15:53:25.910 327 15164.07 0.03 53651.55 88888.00 2014-11-23 15:53:26.410 327 15164.09 0.01 53651.53 88888.00 2014-11-23 15:53:26.910 327 15164.13 -0.02 53651.60 88888.00 2014-11-23 15:53:27.410 327 15164.05 -0.08 53651.54 88888.00 2014-11-23 15:53:27.910 327 15164.09 -0.03 53651.46 88888.00 2014-11-23 15:53:28.410 327 15164.10 -0.02 53651.48 88888.00 2014-11-23 15:53:28.910 327 15164.06 0.03 53651.41 88888.00 2014-11-23 15:53:29.410 327 15164.04 0.01 53651.42 88888.00 2014-11-23 15:53:29.910 327 15164.03 0.05 53651.50 88888.00 2014-11-23 15:53:30.410 327 15164.04 0.06 53651.42 88888.00 2014-11-23 15:53:30.910 327 15164.04 -0.01 53651.43 88888.00 2014-11-23 15:53:31.410 327 15164.02 -0.08 53651.45 88888.00 2014-11-23 15:53:31.910 327 15164.07 -0.03 53651.46 88888.00 2014-11-23 15:53:32.410 327 15164.12 -0.01 53651.50 88888.00 2014-11-23 15:53:32.910 327 15164.07 -0.02 53651.46 88888.00 2014-11-23 15:53:33.410 327 15164.04 0.01 53651.46 88888.00 2014-11-23 15:53:33.910 327 15164.05 0.01 53651.50 88888.00 2014-11-23 15:53:34.410 327 15164.07 -0.05 53651.50 88888.00 2014-11-23 15:53:34.910 327 15164.04 -0.09 53651.44 88888.00 2014-11-23 15:53:35.410 327 15164.01 -0.05 53651.43 88888.00 2014-11-23 15:53:35.910 327 15164.03 0.01 53651.49 88888.00 2014-11-23 15:53:36.410 327 15164.01 0.00 53651.50 88888.00 2014-11-23 15:53:36.910 327 15163.98 0.03 53651.50 88888.00 2014-11-23 15:53:37.410 327 15164.00 0.01 53651.49 88888.00 2014-11-23 15:53:37.910 327 15163.97 0.05 53651.65 88888.00 2014-11-23 15:53:38.410 327 15163.98 0.01 53651.61 88888.00 2014-11-23 15:53:38.910 327 15163.95 0.01 53651.64 88888.00 2014-11-23 15:53:39.410 327 15163.88 -0.03 53651.68 88888.00 2014-11-23 15:53:39.910 327 15163.87 -0.02 53651.64 88888.00 2014-11-23 15:53:40.410 327 15163.86 -0.03 53651.66 88888.00 2014-11-23 15:53:40.910 327 15163.81 0.00 53651.62 88888.00 2014-11-23 15:53:41.410 327 15163.84 -0.01 53651.61 88888.00 2014-11-23 15:53:41.910 327 15163.84 -0.09 53651.66 88888.00 2014-11-23 15:53:42.410 327 15163.82 -0.05 53651.70 88888.00 2014-11-23 15:53:42.910 327 15163.79 0.01 53651.69 88888.00 2014-11-23 15:53:43.410 327 15163.77 -0.02 53651.73 88888.00 2014-11-23 15:53:43.910 327 15163.75 -0.07 53651.81 88888.00 2014-11-23 15:53:44.410 327 15163.69 -0.10 53651.76 88888.00 2014-11-23 15:53:44.910 327 15163.73 -0.06 53651.77 88888.00 2014-11-23 15:53:45.410 327 15163.75 -0.05 53651.76 88888.00 2014-11-23 15:53:45.910 327 15163.69 -0.05 53651.71 88888.00 2014-11-23 15:53:46.410 327 15163.70 -0.01 53651.66 88888.00 2014-11-23 15:53:46.910 327 15163.70 -0.06 53651.66 88888.00 2014-11-23 15:53:47.410 327 15163.70 -0.17 53651.63 88888.00 2014-11-23 15:53:47.910 327 15163.67 -0.34 53651.61 88888.00 2014-11-23 15:53:48.410 327 15163.68 -0.51 53651.69 88888.00 2014-11-23 15:53:48.910 327 15163.61 -0.84 53651.74 88888.00 2014-11-23 15:53:49.410 327 15163.58 -0.77 53651.70 88888.00 2014-11-23 15:53:49.910 327 15163.63 -0.53 53651.77 88888.00 2014-11-23 15:53:50.410 327 15163.58 -0.32 53651.73 88888.00 2014-11-23 15:53:50.910 327 15163.63 -0.19 53651.66 88888.00 2014-11-23 15:53:51.410 327 15163.59 -0.19 53651.68 88888.00 2014-11-23 15:53:51.910 327 15163.59 -0.45 53651.66 88888.00 2014-11-23 15:53:52.410 327 15163.61 -0.85 53651.68 88888.00 2014-11-23 15:53:52.910 327 15163.58 -1.06 53651.65 88888.00 2014-11-23 15:53:53.410 327 15163.60 -0.62 53651.60 88888.00 2014-11-23 15:53:53.910 327 15163.61 -0.34 53651.55 88888.00 2014-11-23 15:53:54.410 327 15163.60 -0.35 53651.57 88888.00 2014-11-23 15:53:54.910 327 15163.60 -0.51 53651.70 88888.00 2014-11-23 15:53:55.410 327 15163.59 -0.83 53651.73 88888.00 2014-11-23 15:53:55.910 327 15163.56 -1.16 53651.73 88888.00 2014-11-23 15:53:56.410 327 15163.61 -0.75 53651.73 88888.00 2014-11-23 15:53:56.910 327 15163.66 -0.54 53651.72 88888.00 2014-11-23 15:53:57.410 327 15163.67 -0.68 53651.70 88888.00 2014-11-23 15:53:57.910 327 15163.69 -1.07 53651.70 88888.00 2014-11-23 15:53:58.410 327 15163.69 -1.02 53651.58 88888.00 2014-11-23 15:53:58.910 327 15163.74 -0.62 53651.54 88888.00 2014-11-23 15:53:59.410 327 15163.74 -0.38 53651.56 88888.00 2014-11-23 15:53:59.910 327 15163.69 -0.66 53651.52 88888.00 2014-11-23 15:54:00.410 327 15163.73 -1.13 53651.54 88888.00 2014-11-23 15:54:00.910 327 15163.73 -1.05 53651.50 88888.00 2014-11-23 15:54:01.410 327 15163.74 -0.63 53651.55 88888.00 2014-11-23 15:54:01.910 327 15163.73 -0.83 53651.54 88888.00 2014-11-23 15:54:02.410 327 15163.74 -1.15 53651.57 88888.00 2014-11-23 15:54:02.910 327 15163.70 -1.04 53651.55 88888.00 2014-11-23 15:54:03.410 327 15163.75 -0.72 53651.61 88888.00 2014-11-23 15:54:03.910 327 15163.78 -0.89 53651.53 88888.00 2014-11-23 15:54:04.410 327 15163.79 -1.22 53651.49 88888.00 2014-11-23 15:54:04.910 327 15163.83 -1.05 53651.48 88888.00 2014-11-23 15:54:05.410 327 15163.85 -0.76 53651.48 88888.00 2014-11-23 15:54:05.910 327 15163.82 -1.02 53651.52 88888.00 2014-11-23 15:54:06.410 327 15163.78 -1.28 53651.50 88888.00 2014-11-23 15:54:06.910 327 15163.85 -0.98 53651.55 88888.00 2014-11-23 15:54:07.410 327 15163.83 -0.90 53651.53 88888.00 2014-11-23 15:54:07.910 327 15163.85 -1.29 53651.52 88888.00 2014-11-23 15:54:08.410 327 15163.88 -1.11 53651.55 88888.00 2014-11-23 15:54:08.910 327 15163.90 -0.74 53651.53 88888.00 2014-11-23 15:54:09.410 327 15163.87 -0.88 53651.48 88888.00 2014-11-23 15:54:09.910 327 15163.90 -1.27 53651.45 88888.00 2014-11-23 15:54:10.410 327 15163.91 -0.96 53651.45 88888.00 2014-11-23 15:54:10.910 327 15163.85 -0.63 53651.48 88888.00 2014-11-23 15:54:11.410 327 15163.84 -0.92 53651.45 88888.00 2014-11-23 15:54:11.910 327 15163.82 -1.31 53651.46 88888.00 2014-11-23 15:54:12.410 327 15163.82 -1.11 53651.51 88888.00 2014-11-23 15:54:12.910 327 15163.77 -0.96 53651.47 88888.00 2014-11-23 15:54:13.410 327 15163.81 -1.31 53651.51 88888.00 2014-11-23 15:54:13.910 327 15163.82 -1.18 53651.56 88888.00 2014-11-23 15:54:14.410 327 15163.81 -0.95 53651.50 88888.00 2014-11-23 15:54:14.910 327 15163.76 -1.16 53651.50 88888.00 2014-11-23 15:54:15.410 327 15163.77 -1.20 53651.50 88888.00 2014-11-23 15:54:15.910 327 15163.77 -0.78 53651.50 88888.00 2014-11-23 15:54:16.410 327 15163.77 -0.75 53651.45 88888.00 2014-11-23 15:54:16.910 327 15163.76 -1.19 53651.52 88888.00 2014-11-23 15:54:17.410 327 15163.73 -1.10 53651.50 88888.00 2014-11-23 15:54:17.910 327 15163.73 -0.72 53651.45 88888.00 2014-11-23 15:54:18.410 327 15163.67 -0.83 53651.49 88888.00 2014-11-23 15:54:18.910 327 15163.55 -1.22 53651.55 88888.00 2014-11-23 15:54:19.410 327 15163.64 -1.07 53651.57 88888.00 2014-11-23 15:54:19.910 327 15163.75 -0.66 53651.57 88888.00 2014-11-23 15:54:20.410 327 15163.70 -0.76 53651.61 88888.00 2014-11-23 15:54:20.910 327 15163.67 -1.18 53651.61 88888.00 2014-11-23 15:54:21.410 327 15163.68 -1.04 53651.56 88888.00 2014-11-23 15:54:21.910 327 15163.65 -0.69 53651.60 88888.00 2014-11-23 15:54:22.410 327 15163.58 -0.72 53651.61 88888.00 2014-11-23 15:54:22.910 327 15163.58 -1.09 53651.55 88888.00 2014-11-23 15:54:23.410 327 15163.58 -1.10 53651.51 88888.00 2014-11-23 15:54:23.910 327 15163.56 -0.69 53651.50 88888.00 2014-11-23 15:54:24.410 327 15163.58 -0.64 53651.49 88888.00 2014-11-23 15:54:24.910 327 15163.56 -0.96 53651.56 88888.00 2014-11-23 15:54:25.410 327 15163.51 -1.11 53651.56 88888.00 2014-11-23 15:54:25.910 327 15163.50 -0.77 53651.52 88888.00 2014-11-23 15:54:26.410 327 15163.55 -0.52 53651.48 88888.00 2014-11-23 15:54:26.910 327 15163.52 -0.70 53651.48 88888.00 2014-11-23 15:54:27.410 327 15163.49 -1.07 53651.52 88888.00 2014-11-23 15:54:27.910 327 15163.48 -0.94 53651.52 88888.00 2014-11-23 15:54:28.410 327 15163.51 -0.50 53651.42 88888.00 2014-11-23 15:54:28.910 327 15163.50 -0.35 53651.50 88888.00 2014-11-23 15:54:29.410 327 15163.48 -0.47 53651.50 88888.00 2014-11-23 15:54:29.910 327 15163.47 -0.68 53651.54 88888.00 2014-11-23 15:54:30.410 327 15163.46 -1.02 53651.56 88888.00 2014-11-23 15:54:30.910 327 15163.49 -0.77 53651.56 88888.00 2014-11-23 15:54:31.410 327 15163.50 -0.40 53651.52 88888.00 2014-11-23 15:54:31.910 327 15163.54 -0.25 53651.48 88888.00 2014-11-23 15:54:32.410 327 15163.50 -0.19 53651.51 88888.00 2014-11-23 15:54:32.910 327 15163.46 -0.31 53651.52 88888.00 2014-11-23 15:54:33.410 327 15163.46 -0.57 53651.50 88888.00 2014-11-23 15:54:33.910 327 15163.49 -0.86 53651.51 88888.00 2014-11-23 15:54:34.410 327 15163.55 -0.77 53651.52 88888.00 2014-11-23 15:54:34.910 327 15163.56 -0.54 53651.60 88888.00 2014-11-23 15:54:35.410 327 15163.52 -0.40 53651.60 88888.00 2014-11-23 15:54:35.910 327 15163.52 -0.20 53651.49 88888.00 2014-11-23 15:54:36.410 327 15163.56 -0.16 53651.48 88888.00 2014-11-23 15:54:36.910 327 15163.50 -0.29 53651.55 88888.00 2014-11-23 15:54:37.410 327 15163.55 -0.35 53651.61 88888.00 2014-11-23 15:54:37.910 327 15163.51 -0.35 53651.55 88888.00 2014-11-23 15:54:38.410 327 15163.51 -0.62 53651.60 88888.00 2014-11-23 15:54:38.910 327 15163.52 -0.62 53651.64 88888.00 2014-11-23 15:54:39.410 327 15163.54 -0.42 53651.60 88888.00 2014-11-23 15:54:39.910 327 15163.55 -0.26 53651.50 88888.00 2014-11-23 15:54:40.410 327 15163.56 -0.17 53651.47 88888.00 2014-11-23 15:54:40.910 327 15163.56 -0.12 53651.52 88888.00 2014-11-23 15:54:41.410 327 15163.54 -0.15 53651.52 88888.00 2014-11-23 15:54:41.910 327 15163.52 -0.08 53651.48 88888.00 2014-11-23 15:54:42.410 327 15163.55 0.05 53651.46 88888.00 2014-11-23 15:54:42.910 327 15163.52 0.05 53651.48 88888.00 2014-11-23 15:54:43.410 327 15163.52 0.00 53651.49 88888.00 2014-11-23 15:54:43.910 327 15163.50 -0.05 53651.50 88888.00 2014-11-23 15:54:44.410 327 15163.50 -0.02 53651.49 88888.00 2014-11-23 15:54:44.910 327 15163.46 -0.01 53651.46 88888.00 2014-11-23 15:54:45.410 327 15163.45 -0.03 53651.41 88888.00 2014-11-23 15:54:45.910 327 15163.45 -0.05 53651.47 88888.00 2014-11-23 15:54:46.410 327 15163.49 0.00 53651.41 88888.00 2014-11-23 15:54:46.910 327 15163.52 -0.03 53651.38 88888.00 2014-11-23 15:54:47.410 327 15163.49 0.07 53651.44 88888.00 2014-11-23 15:54:47.910 327 15163.51 0.12 53651.47 88888.00 2014-11-23 15:54:48.410 327 15163.59 0.07 53651.47 88888.00 2014-11-23 15:54:48.910 327 15163.60 -0.05 53651.56 88888.00 2014-11-23 15:54:49.410 327 15163.55 -0.02 53651.58 88888.00 2014-11-23 15:54:49.910 327 15163.52 -0.02 53651.51 88888.00 2014-11-23 15:54:50.410 327 15163.49 -0.03 53651.47 88888.00 2014-11-23 15:54:50.910 327 15163.52 0.03 53651.52 88888.00 2014-11-23 15:54:51.410 327 15163.50 0.05 53651.50 88888.00 2014-11-23 15:54:51.910 327 15163.47 0.00 53651.49 88888.00 2014-11-23 15:54:52.410 327 15163.43 0.02 53651.44 88888.00 2014-11-23 15:54:52.910 327 15163.45 0.01 53651.44 88888.00 2014-11-23 15:54:53.410 327 15163.47 -0.05 53651.51 88888.00 2014-11-23 15:54:53.910 327 15163.45 0.00 53651.44 88888.00 2014-11-23 15:54:54.410 327 15163.42 0.02 53651.42 88888.00 2014-11-23 15:54:54.910 327 15163.46 0.03 53651.44 88888.00 2014-11-23 15:54:55.410 327 15163.40 0.01 53651.42 88888.00 2014-11-23 15:54:55.910 327 15163.42 -0.03 53651.47 88888.00 2014-11-23 15:54:56.410 327 15163.45 0.02 53651.49 88888.00 2014-11-23 15:54:56.910 327 15163.40 0.06 53651.45 88888.00 2014-11-23 15:54:57.410 327 15163.40 0.01 53651.48 88888.00 2014-11-23 15:54:57.910 327 15163.34 0.02 53651.53 88888.00 2014-11-23 15:54:58.410 327 15163.42 0.02 53651.56 88888.00 2014-11-23 15:54:58.910 327 15163.43 -0.03 53651.51 88888.00 2014-11-23 15:54:59.410 327 15163.40 0.06 53651.56 88888.00 2014-11-23 15:54:59.910 327 15163.32 0.03 53651.55 88888.00 2014-11-23 15:55:00.410 327 15163.38 0.05 53651.54 88888.00 2014-11-23 15:55:00.910 327 15163.40 0.00 53651.57 88888.00 2014-11-23 15:55:01.410 327 15163.42 -0.03 53651.58 88888.00 2014-11-23 15:55:01.910 327 15163.38 0.03 53651.60 88888.00 2014-11-23 15:55:02.410 327 15163.36 0.00 53651.55 88888.00 2014-11-23 15:55:02.910 327 15163.37 0.02 53651.53 88888.00 2014-11-23 15:55:03.410 327 15163.37 0.01 53651.56 88888.00 2014-11-23 15:55:03.910 327 15163.37 0.01 53651.55 88888.00 2014-11-23 15:55:04.410 327 15163.36 0.03 53651.61 88888.00 2014-11-23 15:55:04.910 327 15163.37 0.08 53651.58 88888.00 2014-11-23 15:55:05.410 327 15163.37 0.06 53651.58 88888.00 2014-11-23 15:55:05.910 327 15163.31 -0.05 53651.69 88888.00 2014-11-23 15:55:06.410 327 15163.24 -0.06 53651.69 88888.00 2014-11-23 15:55:06.910 327 15163.21 -0.03 53651.69 88888.00 2014-11-23 15:55:07.410 327 15163.32 -0.02 53651.71 88888.00 2014-11-23 15:55:07.910 327 15163.39 -0.02 53651.67 88888.00 2014-11-23 15:55:08.410 327 15163.38 0.02 53651.58 88888.00 2014-11-23 15:55:08.910 327 15163.40 0.01 53651.56 88888.00 2014-11-23 15:55:09.410 327 15163.42 -0.02 53651.62 88888.00 2014-11-23 15:55:09.910 327 15163.45 -0.03 53651.67 88888.00 2014-11-23 15:55:10.410 327 15163.43 -0.01 53651.66 88888.00 2014-11-23 15:55:10.910 327 15163.43 0.02 53651.67 88888.00 2014-11-23 15:55:11.410 327 15163.40 0.00 53651.68 88888.00 2014-11-23 15:55:11.910 327 15163.45 0.02 53651.68 88888.00 2014-11-23 15:55:12.410 327 15163.46 0.02 53651.73 88888.00 2014-11-23 15:55:12.910 327 15163.49 0.02 53651.80 88888.00 2014-11-23 15:55:13.410 327 15163.39 0.02 53651.71 88888.00 2014-11-23 15:55:13.910 327 15163.31 0.03 53651.68 88888.00 2014-11-23 15:55:14.410 327 15163.40 -0.07 53651.68 88888.00 2014-11-23 15:55:14.910 327 15163.46 -0.08 53651.68 88888.00 2014-11-23 15:55:15.410 327 15163.46 -0.06 53651.67 88888.00 2014-11-23 15:55:15.910 327 15163.46 -0.01 53651.67 88888.00 2014-11-23 15:55:16.410 327 15163.43 -0.06 53651.70 88888.00 2014-11-23 15:55:16.910 327 15163.36 -0.07 53651.73 88888.00 2014-11-23 15:55:17.410 327 15163.37 -0.10 53651.71 88888.00 2014-11-23 15:55:17.910 327 15163.40 -0.10 53651.73 88888.00 2014-11-23 15:55:18.410 327 15163.45 -0.03 53651.68 88888.00 2014-11-23 15:55:18.910 327 15163.43 0.01 53651.70 88888.00 2014-11-23 15:55:19.410 327 15163.47 0.00 53651.73 88888.00 2014-11-23 15:55:19.910 327 15163.43 -0.02 53651.72 88888.00 2014-11-23 15:55:20.410 327 15163.43 -0.07 53651.69 88888.00 2014-11-23 15:55:20.910 327 15163.50 0.06 53651.72 88888.00 2014-11-23 15:55:21.410 327 15163.56 0.03 53651.72 88888.00 2014-11-23 15:55:21.910 327 15163.58 -0.03 53651.72 88888.00 2014-11-23 15:55:22.410 327 15163.57 -0.18 53651.71 88888.00 2014-11-23 15:55:22.910 327 15163.52 -0.35 53651.72 88888.00 2014-11-23 15:55:23.410 327 15163.52 -0.58 53651.85 88888.00 2014-11-23 15:55:23.910 327 15163.51 -0.87 53651.86 88888.00 2014-11-23 15:55:24.410 327 15163.47 -0.81 53651.89 88888.00 2014-11-23 15:55:24.910 327 15163.50 -0.44 53651.88 88888.00 2014-11-23 15:55:25.410 327 15163.52 -0.23 53651.86 88888.00 2014-11-23 15:55:25.910 327 15163.54 -0.34 53651.88 88888.00 2014-11-23 15:55:26.410 327 15163.58 -0.38 53651.85 88888.00 2014-11-23 15:55:26.910 327 15163.55 -0.64 53651.83 88888.00 2014-11-23 15:55:27.410 327 15163.46 -1.10 53651.83 88888.00 2014-11-23 15:55:27.910 327 15163.48 -0.98 53651.94 88888.00 2014-11-23 15:55:28.410 327 15163.51 -0.59 53651.98 88888.00 2014-11-23 15:55:28.910 327 15163.42 -0.49 53651.98 88888.00 2014-11-23 15:55:29.410 327 15163.42 -0.81 53652.01 88888.00 2014-11-23 15:55:29.910 327 15163.43 -1.18 53652.02 88888.00 2014-11-23 15:55:30.410 327 15163.48 -0.85 53652.03 88888.00 2014-11-23 15:55:30.910 327 15163.48 -0.53 53652.11 88888.00 2014-11-23 15:55:31.410 327 15163.47 -0.63 53652.07 88888.00 2014-11-23 15:55:31.910 327 15163.47 -1.00 53652.05 88888.00 2014-11-23 15:55:32.410 327 15163.46 -1.09 53652.05 88888.00 2014-11-23 15:55:32.910 327 15163.45 -0.69 53651.98 88888.00 2014-11-23 15:55:33.410 327 15163.47 -0.41 53651.98 88888.00 2014-11-23 15:55:33.910 327 15163.47 -0.58 53652.06 88888.00 2014-11-23 15:55:34.410 327 15163.42 -0.97 53652.15 88888.00 2014-11-23 15:55:34.910 327 15163.47 -1.06 53652.17 88888.00 2014-11-23 15:55:35.410 327 15163.51 -0.74 53652.19 88888.00 2014-11-23 15:55:35.910 327 15163.50 -0.60 53652.10 88888.00 2014-11-23 15:55:36.410 327 15163.50 -1.01 53652.21 88888.00 2014-11-23 15:55:36.910 327 15163.54 -1.22 53652.23 88888.00 2014-11-23 15:55:37.410 327 15163.52 -0.83 53652.25 88888.00 2014-11-23 15:55:37.910 327 15163.51 -0.64 53652.23 88888.00 2014-11-23 15:55:38.410 327 15163.50 -0.93 53652.19 88888.00 2014-11-23 15:55:38.910 327 15163.50 -1.16 53652.25 88888.00 2014-11-23 15:55:39.410 327 15163.50 -0.87 53652.24 88888.00 2014-11-23 15:55:39.910 327 15163.45 -0.72 53652.15 88888.00 2014-11-23 15:55:40.410 327 15163.37 -1.01 53652.19 88888.00 2014-11-23 15:55:40.910 327 15163.42 -1.21 53652.29 88888.00 2014-11-23 15:55:41.410 327 15163.46 -0.84 53652.29 88888.00 2014-11-23 15:55:41.910 327 15163.41 -0.69 53652.23 88888.00 2014-11-23 15:55:42.410 327 15163.40 -0.96 53652.28 88888.00 2014-11-23 15:55:42.910 327 15163.37 -1.16 53652.38 88888.00 2014-11-23 15:55:43.410 327 15163.45 -0.87 53652.28 88888.00 2014-11-23 15:55:43.910 327 15163.48 -0.58 53652.19 88888.00 2014-11-23 15:55:44.410 327 15163.48 -0.86 53652.17 88888.00 2014-11-23 15:55:44.910 327 15163.50 -1.24 53652.22 88888.00 2014-11-23 15:55:45.410 327 15163.49 -0.96 53652.24 88888.00 2014-11-23 15:55:45.910 327 15163.50 -0.79 53652.27 88888.00 2014-11-23 15:55:46.410 327 15163.50 -1.15 53652.21 88888.00 2014-11-23 15:55:46.910 327 15163.49 -1.29 53652.26 88888.00 2014-11-23 15:55:47.410 327 15163.50 -0.81 53652.30 88888.00 2014-11-23 15:55:47.910 327 15163.50 -0.72 53652.27 88888.00 2014-11-23 15:55:48.410 327 15163.51 -1.07 53652.31 88888.00 2014-11-23 15:55:48.910 327 15163.50 -1.06 53652.35 88888.00 2014-11-23 15:55:49.410 327 15163.48 -0.80 53652.25 88888.00 2014-11-23 15:55:49.910 327 15163.47 -0.89 53652.11 88888.00 2014-11-23 15:55:50.410 327 15163.51 -1.32 53652.18 88888.00 2014-11-23 15:55:50.910 327 15163.54 -1.13 53652.19 88888.00 2014-11-23 15:55:51.410 327 15163.49 -0.81 53652.22 88888.00 2014-11-23 15:55:51.910 327 15163.43 -1.04 53652.25 88888.00 2014-11-23 15:55:52.410 327 15163.43 -1.22 53652.31 88888.00 2014-11-23 15:55:52.910 327 15163.49 -0.85 53652.33 88888.00 2014-11-23 15:55:53.410 327 15163.50 -0.70 53652.30 88888.00 2014-11-23 15:55:53.910 327 15163.49 -1.04 53652.36 88888.00 2014-11-23 15:55:54.410 327 15163.50 -1.14 53652.33 88888.00 2014-11-23 15:55:54.910 327 15163.52 -0.83 53652.24 88888.00 2014-11-23 15:55:55.410 327 15163.50 -0.53 53652.19 88888.00 2014-11-23 15:55:55.910 327 15163.41 -0.92 53652.28 88888.00 2014-11-23 15:55:56.410 327 15163.43 -1.20 53652.29 88888.00 2014-11-23 15:55:56.910 327 15163.49 -0.89 53652.34 88888.00 2014-11-23 15:55:57.410 327 15163.48 -0.80 53652.28 88888.00 2014-11-23 15:55:57.910 327 15163.51 -1.14 53652.30 88888.00 2014-11-23 15:55:58.410 327 15163.48 -1.21 53652.28 88888.00 2014-11-23 15:55:58.910 327 15163.42 -0.81 53652.28 88888.00 2014-11-23 15:55:59.410 327 15163.42 -0.79 53652.25 88888.00 2014-11-23 15:55:59.910 327 15163.41 -1.23 53652.31 88888.00 2014-11-23 15:56:00.410 327 15163.41 -1.21 53652.36 88888.00 2014-11-23 15:56:00.910 327 15163.46 -0.84 53652.35 88888.00 2014-11-23 15:56:01.410 327 15163.48 -1.03 53652.32 88888.00 2014-11-23 15:56:01.910 327 15163.43 -1.30 53652.28 88888.00 2014-11-23 15:56:02.410 327 15163.42 -0.92 53652.29 88888.00 2014-11-23 15:56:02.910 327 15163.39 -0.83 53652.27 88888.00 2014-11-23 15:56:03.410 327 15163.37 -1.21 53652.18 88888.00 2014-11-23 15:56:03.910 327 15163.38 -1.20 53652.25 88888.00 2014-11-23 15:56:04.410 327 15163.37 -0.75 53652.26 88888.00 2014-11-23 15:56:04.910 327 15163.37 -0.76 53652.30 88888.00 2014-11-23 15:56:05.410 327 15163.38 -1.15 53652.28 88888.00 2014-11-23 15:56:05.910 327 15163.37 -1.11 53652.18 88888.00 2014-11-23 15:56:06.410 327 15163.38 -0.77 53652.12 88888.00 2014-11-23 15:56:06.910 327 15163.34 -0.88 53652.19 88888.00 2014-11-23 15:56:07.410 327 15163.36 -1.29 53652.19 88888.00 2014-11-23 15:56:07.910 327 15163.33 -1.04 53652.22 88888.00 2014-11-23 15:56:08.410 327 15163.34 -0.58 53652.19 88888.00 2014-11-23 15:56:08.910 327 15163.33 -0.67 53652.21 88888.00 2014-11-23 15:56:09.410 327 15163.34 -1.15 53652.23 88888.00 2014-11-23 15:56:09.910 327 15163.31 -1.12 53652.27 88888.00 2014-11-23 15:56:10.410 327 15163.32 -0.72 53652.23 88888.00 2014-11-23 15:56:10.910 327 15163.31 -0.90 53652.26 88888.00 2014-11-23 15:56:11.410 327 15163.25 -1.27 53652.33 88888.00 2014-11-23 15:56:11.910 327 15163.28 -0.98 53652.32 88888.00 2014-11-23 15:56:12.410 327 15163.28 -0.70 53652.28 88888.00 2014-11-23 15:56:12.910 327 15163.27 -0.98 53652.25 88888.00 2014-11-23 15:56:13.410 327 15163.24 -1.29 53652.18 88888.00 2014-11-23 15:56:13.910 327 15163.23 -0.90 53652.17 88888.00 2014-11-23 15:56:14.410 327 15163.14 -0.76 53652.13 88888.00 2014-11-23 15:56:14.910 327 15163.19 -1.10 53652.23 88888.00 2014-11-23 15:56:15.410 327 15163.20 -1.24 53652.36 88888.00 2014-11-23 15:56:15.910 327 15163.14 -0.86 53652.37 88888.00 2014-11-23 15:56:16.410 327 15163.14 -0.95 53652.31 88888.00 2014-11-23 15:56:16.910 327 15163.19 -1.24 53652.36 88888.00 2014-11-23 15:56:17.410 327 15163.19 -1.00 53652.45 88888.00 2014-11-23 15:56:17.910 327 15163.18 -0.67 53652.39 88888.00 2014-11-23 15:56:18.410 327 15163.15 -0.80 53652.36 88888.00 2014-11-23 15:56:18.910 327 15163.09 -1.16 53652.30 88888.00 2014-11-23 15:56:19.410 327 15163.06 -1.04 53652.28 88888.00 2014-11-23 15:56:19.910 327 15163.09 -0.62 53652.26 88888.00 2014-11-23 15:56:20.410 327 15163.11 -0.70 53652.28 88888.00 2014-11-23 15:56:20.910 327 15163.11 -1.15 53652.32 88888.00 2014-11-23 15:56:21.410 327 15163.09 -1.09 53652.28 88888.00 2014-11-23 15:56:21.910 327 15163.10 -0.76 53652.39 88888.00 2014-11-23 15:56:22.410 327 15163.04 -0.85 53652.45 88888.00 2014-11-23 15:56:22.910 327 15163.06 -1.22 53652.49 88888.00 2014-11-23 15:56:23.410 327 15163.10 -1.02 53652.49 88888.00 2014-11-23 15:56:23.910 327 15163.12 -0.62 53652.41 88888.00 2014-11-23 15:56:24.410 327 15163.12 -0.68 53652.41 88888.00 2014-11-23 15:56:24.910 327 15163.10 -1.23 53652.43 88888.00 2014-11-23 15:56:25.410 327 15163.09 -1.05 53652.34 88888.00 2014-11-23 15:56:25.910 327 15163.14 -0.68 53652.39 88888.00 2014-11-23 15:56:26.410 327 15163.13 -0.76 53652.34 88888.00 2014-11-23 15:56:26.910 327 15163.13 -1.11 53652.31 88888.00 2014-11-23 15:56:27.410 327 15163.20 -1.16 53652.30 88888.00 2014-11-23 15:56:27.910 327 15163.24 -0.72 53652.28 88888.00 2014-11-23 15:56:28.410 327 15163.21 -0.79 53652.34 88888.00 2014-11-23 15:56:28.910 327 15163.21 -1.22 53652.34 88888.00 2014-11-23 15:56:29.410 327 15163.27 -1.05 53652.29 88888.00 2014-11-23 15:56:29.910 327 15163.28 -0.67 53652.28 88888.00 2014-11-23 15:56:30.410 327 15163.30 -0.64 53652.29 88888.00 2014-11-23 15:56:30.910 327 15163.38 -1.01 53652.33 88888.00 2014-11-23 15:56:31.410 327 15163.39 -1.13 53652.41 88888.00 2014-11-23 15:56:31.910 327 15163.41 -0.72 53652.34 88888.00 2014-11-23 15:56:32.410 327 15163.45 -0.61 53652.30 88888.00 2014-11-23 15:56:32.910 327 15163.43 -0.92 53652.31 88888.00 2014-11-23 15:56:33.410 327 15163.40 -1.16 53652.35 88888.00 2014-11-23 15:56:33.910 327 15163.41 -0.83 53652.34 88888.00 2014-11-23 15:56:34.410 327 15163.39 -0.63 53652.33 88888.00 2014-11-23 15:56:34.910 327 15163.36 -0.78 53652.36 88888.00 2014-11-23 15:56:35.410 327 15163.41 -1.18 53652.32 88888.00 2014-11-23 15:56:35.910 327 15163.45 -0.95 53652.24 88888.00 2014-11-23 15:56:36.410 327 15163.46 -0.55 53652.26 88888.00 2014-11-23 15:56:36.910 327 15163.42 -0.63 53652.19 88888.00 2014-11-23 15:56:37.410 327 15163.41 -1.18 53652.19 88888.00 2014-11-23 15:56:37.910 327 15163.42 -1.13 53652.16 88888.00 2014-11-23 15:56:38.410 327 15163.40 -0.62 53652.22 88888.00 2014-11-23 15:56:38.910 327 15163.41 -0.47 53652.31 88888.00 2014-11-23 15:56:39.410 327 15163.40 -0.77 53652.29 88888.00 2014-11-23 15:56:39.910 327 15163.43 -1.12 53652.32 88888.00 2014-11-23 15:56:40.410 327 15163.51 -0.89 53652.35 88888.00 2014-11-23 15:56:40.910 327 15163.50 -0.59 53652.36 88888.00 2014-11-23 15:56:41.410 327 15163.48 -0.52 53652.28 88888.00 2014-11-23 15:56:41.910 327 15163.47 -0.86 53652.21 88888.00 2014-11-23 15:56:42.410 327 15163.46 -1.15 53652.17 88888.00 2014-11-23 15:56:42.910 327 15163.47 -0.80 53652.18 88888.00 2014-11-23 15:56:43.410 327 15163.43 -0.46 53652.18 88888.00 2014-11-23 15:56:43.910 327 15163.40 -0.54 53652.17 88888.00 2014-11-23 15:56:44.410 327 15163.46 -0.94 53652.23 88888.00 2014-11-23 15:56:44.910 327 15163.46 -1.10 53652.29 88888.00 2014-11-23 15:56:45.410 327 15163.41 -0.75 53652.35 88888.00 2014-11-23 15:56:45.910 327 15163.34 -0.58 53652.32 88888.00 2014-11-23 15:56:46.410 327 15163.32 -0.76 53652.33 88888.00 2014-11-23 15:56:46.910 327 15163.34 -1.13 53652.41 88888.00 2014-11-23 15:56:47.410 327 15163.41 -0.97 53652.46 88888.00 2014-11-23 15:56:47.910 327 15163.37 -0.62 53652.43 88888.00 2014-11-23 15:56:48.410 327 15163.37 -0.67 53652.42 88888.00 2014-11-23 15:56:48.910 327 15163.38 -1.07 53652.42 88888.00 2014-11-23 15:56:49.410 327 15163.33 -1.09 53652.36 88888.00 2014-11-23 15:56:49.910 327 15163.29 -0.75 53652.35 88888.00 2014-11-23 15:56:50.410 327 15163.31 -0.74 53652.42 88888.00 2014-11-23 15:56:50.910 327 15163.18 -1.04 53652.43 88888.00 2014-11-23 15:56:51.410 327 15163.24 -1.10 53652.46 88888.00 2014-11-23 15:56:51.910 327 15163.22 -0.77 53652.46 88888.00 2014-11-23 15:56:52.410 327 15163.18 -0.67 53652.47 88888.00 2014-11-23 15:56:52.910 327 15163.16 -0.96 53652.53 88888.00 2014-11-23 15:56:53.410 327 15163.24 -1.18 53652.51 88888.00 2014-11-23 15:56:53.910 327 15163.27 -0.77 53652.41 88888.00 2014-11-23 15:56:54.410 327 15163.23 -0.58 53652.38 88888.00 2014-11-23 15:56:54.910 327 15163.20 -0.92 53652.45 88888.00 2014-11-23 15:56:55.410 327 15163.19 -1.31 53652.48 88888.00 2014-11-23 15:56:55.910 327 15163.18 -0.90 53652.48 88888.00 2014-11-23 15:56:56.410 327 15163.19 -0.53 53652.43 88888.00 2014-11-23 15:56:56.910 327 15163.15 -0.77 53652.47 88888.00 2014-11-23 15:56:57.410 327 15163.14 -1.22 53652.49 88888.00 2014-11-23 15:56:57.910 327 15163.12 -1.02 53652.55 88888.00 2014-11-23 15:56:58.410 327 15163.13 -0.70 53652.48 88888.00 2014-11-23 15:56:58.910 327 15163.15 -0.80 53652.51 88888.00 2014-11-23 15:56:59.410 327 15163.21 -1.15 53652.62 88888.00 2014-11-23 15:56:59.910 327 15163.23 -0.95 53652.55 88888.00 2014-11-23 15:57:00.410 327 15163.24 -0.60 53652.50 88888.00 2014-11-23 15:57:00.910 327 15163.24 -0.68 53652.50 88888.00 2014-11-23 15:57:01.410 327 15163.22 -1.07 53652.51 88888.00 2014-11-23 15:57:01.910 327 15163.27 -1.15 53652.55 88888.00 2014-11-23 15:57:02.410 327 15163.25 -0.74 53652.50 88888.00 2014-11-23 15:57:02.910 327 15163.24 -0.79 53652.52 88888.00 2014-11-23 15:57:03.410 327 15163.28 -1.23 53652.62 88888.00 2014-11-23 15:57:03.910 327 15163.32 -1.15 53652.67 88888.00 2014-11-23 15:57:04.410 327 15163.32 -0.77 53652.69 88888.00 2014-11-23 15:57:04.910 327 15163.32 -0.89 53652.72 88888.00 2014-11-23 15:57:05.410 327 15163.36 -1.28 53652.67 88888.00 2014-11-23 15:57:05.910 327 15163.39 -1.05 53652.53 88888.00 2014-11-23 15:57:06.410 327 15163.45 -0.86 53652.48 88888.00 2014-11-23 15:57:06.910 327 15163.42 -1.18 53652.54 88888.00 2014-11-23 15:57:07.410 327 15163.41 -1.29 53652.55 88888.00 2014-11-23 15:57:07.910 327 15163.47 -0.87 53652.47 88888.00 2014-11-23 15:57:08.410 327 15163.49 -1.05 53652.53 88888.00 2014-11-23 15:57:08.910 327 15163.55 -1.33 53652.54 88888.00 2014-11-23 15:57:09.410 327 15163.59 -1.00 53652.53 88888.00 2014-11-23 15:57:09.910 327 15163.58 -1.04 53652.53 88888.00 2014-11-23 15:57:10.410 327 15163.64 -1.38 53652.53 88888.00 2014-11-23 15:57:10.910 327 15163.60 -1.09 53652.57 88888.00 2014-11-23 15:57:11.410 327 15163.65 -0.83 53652.52 88888.00 2014-11-23 15:57:11.910 327 15163.65 -1.28 53652.49 88888.00 2014-11-23 15:57:12.410 327 15163.66 -1.31 53652.49 88888.00 2014-11-23 15:57:12.910 327 15163.64 -0.97 53652.50 88888.00 2014-11-23 15:57:13.410 327 15163.67 -1.26 53652.48 88888.00 2014-11-23 15:57:13.910 327 15163.67 -1.33 53652.51 88888.00 2014-11-23 15:57:14.410 327 15163.69 -0.97 53652.53 88888.00 2014-11-23 15:57:14.910 327 15163.67 -1.13 53652.59 88888.00 2014-11-23 15:57:15.410 327 15163.68 -1.37 53652.59 88888.00 2014-11-23 15:57:15.910 327 15163.70 -1.00 53652.56 88888.00 2014-11-23 15:57:16.410 327 15163.69 -1.01 53652.56 88888.00 2014-11-23 15:57:16.910 327 15163.70 -1.37 53652.63 88888.00 2014-11-23 15:57:17.410 327 15163.73 -1.04 53652.53 88888.00 2014-11-23 15:57:17.910 327 15163.74 -0.86 53652.51 88888.00 2014-11-23 15:57:18.410 327 15163.75 -1.21 53652.44 88888.00 2014-11-23 15:57:18.910 327 15163.75 -1.27 53652.46 88888.00 2014-11-23 15:57:19.410 327 15163.75 -1.12 53652.47 88888.00 2014-11-23 15:57:19.910 327 15163.73 -1.33 53652.53 88888.00 2014-11-23 15:57:20.410 327 15163.73 -1.30 53652.58 88888.00 2014-11-23 15:57:20.910 327 15163.75 -0.95 53652.57 88888.00 2014-11-23 15:57:21.410 327 15163.77 -1.15 53652.62 88888.00 2014-11-23 15:57:21.910 327 15163.79 -1.31 53652.68 88888.00 2014-11-23 15:57:22.410 327 15163.78 -0.96 53652.68 88888.00 2014-11-23 15:57:22.910 327 15163.78 -1.19 53652.62 88888.00 2014-11-23 15:57:23.410 327 15163.79 -1.39 53652.62 88888.00 2014-11-23 15:57:23.910 327 15163.78 -0.97 53652.55 88888.00 2014-11-23 15:57:24.410 327 15163.77 -0.93 53652.53 88888.00 2014-11-23 15:57:24.910 327 15163.76 -1.38 53652.59 88888.00 2014-11-23 15:57:25.410 327 15163.77 -1.24 53652.58 88888.00 2014-11-23 15:57:25.910 327 15163.76 -0.97 53652.54 88888.00 2014-11-23 15:57:26.410 327 15163.75 -1.29 53652.55 88888.00 2014-11-23 15:57:26.910 327 15163.81 -1.14 53652.58 88888.00 2014-11-23 15:57:27.410 327 15163.78 -0.76 53652.58 88888.00 2014-11-23 15:57:27.910 327 15163.75 -0.97 53652.61 88888.00 2014-11-23 15:57:28.410 327 15163.77 -1.28 53652.68 88888.00 2014-11-23 15:57:28.910 327 15163.81 -0.97 53652.71 88888.00 2014-11-23 15:57:29.410 327 15163.77 -0.72 53652.70 88888.00 2014-11-23 15:57:29.910 327 15163.78 -1.01 53652.65 88888.00 2014-11-23 15:57:30.410 327 15163.83 -1.31 53652.68 88888.00 2014-11-23 15:57:30.910 327 15163.81 -0.94 53652.68 88888.00 2014-11-23 15:57:31.410 327 15163.77 -0.93 53652.69 88888.00 2014-11-23 15:57:31.910 327 15163.82 -1.28 53652.76 88888.00 2014-11-23 15:57:32.410 327 15163.79 -1.12 53652.83 88888.00 2014-11-23 15:57:32.910 327 15163.79 -0.83 53652.86 88888.00 2014-11-23 15:57:33.410 327 15163.78 -1.20 53652.87 88888.00 2014-11-23 15:57:33.910 327 15163.77 -1.16 53652.89 88888.00 2014-11-23 15:57:34.410 327 15163.72 -0.78 53652.89 88888.00 2014-11-23 15:57:34.910 327 15163.73 -0.67 53652.79 88888.00 2014-11-23 15:57:35.410 327 15163.78 -1.13 53652.69 88888.00 2014-11-23 15:57:35.910 327 15163.81 -1.26 53652.67 88888.00 2014-11-23 15:57:36.410 327 15163.84 -0.86 53652.67 88888.00 2014-11-23 15:57:36.910 327 15163.86 -0.84 53652.78 88888.00 2014-11-23 15:57:37.410 327 15163.87 -1.27 53652.84 88888.00 2014-11-23 15:57:37.910 327 15163.91 -1.10 53652.90 88888.00 2014-11-23 15:57:38.410 327 15163.95 -0.83 53652.88 88888.00 2014-11-23 15:57:38.910 327 15163.94 -1.21 53652.87 88888.00 2014-11-23 15:57:39.410 327 15163.94 -1.37 53652.94 88888.00 2014-11-23 15:57:39.910 327 15163.96 -1.03 53652.92 88888.00 2014-11-23 15:57:40.410 327 15163.95 -1.20 53652.88 88888.00 2014-11-23 15:57:40.910 327 15163.92 -1.41 53652.91 88888.00 2014-11-23 15:57:41.410 327 15163.91 -1.07 53652.93 88888.00 2014-11-23 15:57:41.910 327 15163.92 -1.14 53652.84 88888.00 2014-11-23 15:57:42.410 327 15163.93 -1.36 53652.81 88888.00 2014-11-23 15:57:42.910 327 15163.94 -1.02 53652.78 88888.00 2014-11-23 15:57:43.410 327 15163.91 -1.12 53652.78 88888.00 2014-11-23 15:57:43.910 327 15163.91 -1.42 53652.75 88888.00 2014-11-23 15:57:44.410 327 15163.86 -1.05 53652.75 88888.00 2014-11-23 15:57:44.910 327 15163.86 -1.02 53652.81 88888.00 2014-11-23 15:57:45.410 327 15163.90 -1.39 53652.97 88888.00 2014-11-23 15:57:45.910 327 15163.88 -1.31 53652.96 88888.00 2014-11-23 15:57:46.410 327 15163.92 -1.49 53652.91 88888.00 2014-11-23 15:57:46.910 327 15163.93 -1.52 53652.90 88888.00 2014-11-23 15:57:47.410 327 15163.95 -1.14 53652.89 88888.00 2014-11-23 15:57:47.910 327 15163.93 -1.48 53652.92 88888.00 2014-11-23 15:57:48.410 327 15163.83 -1.42 53652.83 88888.00 2014-11-23 15:57:48.910 327 15163.77 -1.27 53652.79 88888.00 2014-11-23 15:57:49.410 327 15163.76 -1.62 53652.84 88888.00 2014-11-23 15:57:49.910 327 15163.85 -1.30 53652.88 88888.00 2014-11-23 15:57:50.410 327 15163.95 -1.35 53652.89 88888.00 2014-11-23 15:57:50.910 327 15164.00 -1.54 53652.90 88888.00 2014-11-23 15:57:51.410 327 15164.00 -1.27 53652.87 88888.00 2014-11-23 15:57:51.910 327 15164.04 -1.61 53652.86 88888.00 2014-11-23 15:57:52.410 327 15163.96 -1.40 53652.87 88888.00 2014-11-23 15:57:52.910 327 15163.77 -1.39 53652.78 88888.00 2014-11-23 15:57:53.410 327 15163.78 -1.67 53652.72 88888.00 2014-11-23 15:57:53.910 327 15163.91 -1.56 53652.66 88888.00 2014-11-23 15:57:54.411 327 15163.95 -1.79 53652.72 88888.00 2014-11-23 15:57:54.911 327 15163.83 -1.47 53652.76 88888.00 2014-11-23 15:57:55.411 327 15163.86 -1.71 53652.75 88888.00 2014-11-23 15:57:55.911 327 15163.96 -1.62 53652.84 88888.00 2014-11-23 15:57:56.411 327 15163.92 -1.54 53652.84 88888.00 2014-11-23 15:57:56.911 327 15163.85 -1.67 53652.82 88888.00 2014-11-23 15:57:57.411 327 15163.85 -1.53 53652.81 88888.00 2014-11-23 15:57:57.911 327 15163.90 -1.79 53652.82 88888.00 2014-11-23 15:57:58.411 327 15164.01 -1.63 53652.73 88888.00 2014-11-23 15:57:58.911 327 15163.98 -1.83 53652.76 88888.00 2014-11-23 15:57:59.411 327 15164.06 -1.58 53652.74 88888.00 2014-11-23 15:57:59.911 327 15164.06 -1.81 53652.77 88888.00 2014-11-23 15:58:00.411 327 15164.10 -1.67 53652.78 88888.00 2014-11-23 15:58:00.911 327 15164.04 -1.78 53652.78 88888.00 2014-11-23 15:58:01.411 327 15163.88 -1.71 53652.83 88888.00 2014-11-23 15:58:01.911 327 15163.82 -1.72 53652.91 88888.00 2014-11-23 15:58:02.411 327 15163.85 -1.73 53652.95 88888.00 2014-11-23 15:58:02.911 327 15163.96 -1.67 53652.96 88888.00 2014-11-23 15:58:03.411 327 15163.95 -1.87 53652.95 88888.00 2014-11-23 15:58:03.911 327 15164.02 -1.70 53652.92 88888.00 2014-11-23 15:58:04.411 327 15164.06 -1.89 53652.91 88888.00 2014-11-23 15:58:04.911 327 15164.00 -1.75 53652.88 88888.00 2014-11-23 15:58:05.411 327 15163.97 -1.96 53652.89 88888.00 2014-11-23 15:58:05.911 327 15164.03 -1.89 53652.84 88888.00 2014-11-23 15:58:06.411 327 15164.04 -1.90 53652.94 88888.00 2014-11-23 15:58:06.911 327 15164.02 -1.68 53653.02 88888.00 2014-11-23 15:58:07.411 327 15164.02 -1.87 53653.07 88888.00 2014-11-23 15:58:07.911 327 15164.07 -1.58 53653.02 88888.00 2014-11-23 15:58:08.411 327 15164.04 -1.85 53652.98 88888.00 2014-11-23 15:58:08.911 327 15164.02 -1.70 53652.97 88888.00 2014-11-23 15:58:09.411 327 15163.96 -1.90 53653.01 88888.00 2014-11-23 15:58:09.911 327 15163.95 -1.65 53653.04 88888.00 2014-11-23 15:58:10.411 327 15163.96 -1.91 53653.08 88888.00 2014-11-23 15:58:10.911 327 15163.98 -1.63 53653.01 88888.00 2014-11-23 15:58:11.411 327 15163.91 -1.90 53652.96 88888.00 2014-11-23 15:58:11.911 327 15163.84 -1.87 53652.92 88888.00 2014-11-23 15:58:12.411 327 15163.84 -1.99 53652.96 88888.00 2014-11-23 15:58:12.911 327 15163.84 -1.65 53653.01 88888.00 2014-11-23 15:58:13.411 327 15163.77 -1.83 53653.11 88888.00 2014-11-23 15:58:13.911 327 15163.86 -1.71 53653.15 88888.00 2014-11-23 15:58:14.411 327 15163.93 -1.85 53653.14 88888.00 2014-11-23 15:58:14.911 327 15163.87 -1.73 53653.13 88888.00 2014-11-23 15:58:15.411 327 15163.84 -1.88 53653.17 88888.00 2014-11-23 15:58:15.911 327 15163.85 -1.93 53653.07 88888.00 2014-11-23 15:58:16.411 327 15163.84 -1.99 53653.06 88888.00 2014-11-23 15:58:16.911 327 15163.81 -1.93 53653.06 88888.00 2014-11-23 15:58:17.411 327 15163.74 -2.00 53652.98 88888.00 2014-11-23 15:58:17.911 327 15163.76 -1.65 53652.97 88888.00 2014-11-23 15:58:18.411 327 15163.78 -1.87 53653.07 88888.00 2014-11-23 15:58:18.911 327 15163.82 -1.74 53653.09 88888.00 2014-11-23 15:58:19.411 327 15163.86 -1.96 53653.08 88888.00 2014-11-23 15:58:19.911 327 15163.86 -1.78 53653.10 88888.00 2014-11-23 15:58:20.411 327 15163.86 -1.91 53653.13 88888.00 2014-11-23 15:58:20.911 327 15163.87 -1.76 53653.11 88888.00 2014-11-23 15:58:21.411 327 15163.84 -1.87 53653.14 88888.00 2014-11-23 15:58:21.911 327 15163.79 -1.72 53653.12 88888.00 2014-11-23 15:58:22.411 327 15163.81 -1.84 53653.15 88888.00 2014-11-23 15:58:22.911 327 15163.76 -1.78 53653.09 88888.00 2014-11-23 15:58:23.411 327 15163.72 -1.89 53653.08 88888.00 2014-11-23 15:58:23.911 327 15163.74 -1.76 53653.15 88888.00 2014-11-23 15:58:24.411 327 15163.77 -1.83 53653.18 88888.00 2014-11-23 15:58:24.911 327 15163.77 -1.76 53653.17 88888.00 2014-11-23 15:58:25.411 327 15163.76 -1.70 53653.14 88888.00 2014-11-23 15:58:25.911 327 15163.76 -1.74 53653.18 88888.00 2014-11-23 15:58:26.411 327 15163.72 -1.61 53653.17 88888.00 2014-11-23 15:58:26.911 327 15163.74 -1.81 53653.21 88888.00 2014-11-23 15:58:27.411 327 15163.79 -1.49 53653.15 88888.00 2014-11-23 15:58:27.911 327 15163.79 -1.75 53653.17 88888.00 2014-11-23 15:58:28.411 327 15163.81 -1.56 53653.09 88888.00 2014-11-23 15:58:28.911 327 15163.79 -1.72 53653.09 88888.00 2014-11-23 15:58:29.411 327 15163.77 -1.52 53653.07 88888.00 2014-11-23 15:58:29.911 327 15163.73 -1.53 53653.09 88888.00 2014-11-23 15:58:30.411 327 15163.76 -1.68 53653.12 88888.00 2014-11-23 15:58:30.911 327 15163.75 -1.40 53653.14 88888.00 2014-11-23 15:58:31.411 327 15163.69 -1.66 53653.18 88888.00 2014-11-23 15:58:31.911 327 15163.74 -1.45 53653.12 88888.00 2014-11-23 15:58:32.411 327 15163.73 -1.61 53653.19 88888.00 2014-11-23 15:58:32.911 327 15163.69 -1.58 53653.22 88888.00 2014-11-23 15:58:33.411 327 15163.72 -1.48 53653.24 88888.00 2014-11-23 15:58:33.911 327 15163.73 -1.67 53653.25 88888.00 2014-11-23 15:58:34.411 327 15163.73 -1.31 53653.21 88888.00 2014-11-23 15:58:34.911 327 15163.68 -1.56 53653.18 88888.00 2014-11-23 15:58:35.411 327 15163.60 -1.48 53653.17 88888.00 2014-11-23 15:58:35.911 327 15163.50 -1.38 53653.14 88888.00 2014-11-23 15:58:36.411 327 15163.58 -1.66 53653.21 88888.00 2014-11-23 15:58:36.911 327 15163.60 -1.45 53653.18 88888.00 2014-11-23 15:58:37.411 327 15163.61 -1.65 53653.18 88888.00 2014-11-23 15:58:37.911 327 15163.58 -1.55 53653.22 88888.00 2014-11-23 15:58:38.411 327 15163.56 -1.56 53653.21 88888.00 2014-11-23 15:58:38.911 327 15163.55 -1.62 53653.22 88888.00 2014-11-23 15:58:39.411 327 15163.52 -1.40 53653.23 88888.00 2014-11-23 15:58:39.911 327 15163.56 -1.74 53653.15 88888.00 2014-11-23 15:58:40.411 327 15163.56 -1.49 53653.15 88888.00 2014-11-23 15:58:40.911 327 15163.52 -1.72 53653.16 88888.00 2014-11-23 15:58:41.411 327 15163.55 -1.54 53653.21 88888.00 2014-11-23 15:58:41.911 327 15163.55 -1.52 53653.23 88888.00 2014-11-23 15:58:42.411 327 15163.57 -1.70 53653.28 88888.00 2014-11-23 15:58:42.911 327 15163.58 -1.48 53653.26 88888.00 2014-11-23 15:58:43.411 327 15163.59 -1.70 53653.30 88888.00 2014-11-23 15:58:43.911 327 15163.59 -1.35 53653.32 88888.00 2014-11-23 15:58:44.411 327 15163.58 -1.50 53653.32 88888.00 2014-11-23 15:58:44.911 327 15163.55 -1.58 53653.36 88888.00 2014-11-23 15:58:45.411 327 15163.60 -1.47 53653.28 88888.00 2014-11-23 15:58:45.911 327 15163.61 -1.71 53653.26 88888.00 2014-11-23 15:58:46.411 327 15163.64 -1.40 53653.24 88888.00 2014-11-23 15:58:46.911 327 15163.65 -1.74 53653.21 88888.00 2014-11-23 15:58:47.411 327 15163.59 -1.54 53653.17 88888.00 2014-11-23 15:58:47.911 327 15163.59 -1.59 53653.16 88888.00 2014-11-23 15:58:48.411 327 15163.61 -1.61 53653.23 88888.00 2014-11-23 15:58:48.911 327 15163.68 -1.46 53653.26 88888.00 2014-11-23 15:58:49.411 327 15163.65 -1.73 53653.27 88888.00 2014-11-23 15:58:49.911 327 15163.66 -1.45 53653.24 88888.00 2014-11-23 15:58:50.411 327 15163.65 -1.68 53653.29 88888.00 2014-11-23 15:58:50.911 327 15163.65 -1.49 53653.36 88888.00 2014-11-23 15:58:51.411 327 15163.65 -1.55 53653.29 88888.00 2014-11-23 15:58:51.911 327 15163.74 -1.70 53653.16 88888.00 2014-11-23 15:58:52.411 327 15163.75 -1.56 53653.13 88888.00 2014-11-23 15:58:52.911 327 15163.74 -1.75 53653.26 88888.00 2014-11-23 15:58:53.411 327 15163.76 -1.39 53653.19 88888.00 2014-11-23 15:58:53.911 327 15163.73 -1.70 53653.08 88888.00 2014-11-23 15:58:54.411 327 15163.76 -1.70 53653.10 88888.00 2014-11-23 15:58:54.911 327 15163.79 -1.92 53653.17 88888.00 2014-11-23 15:58:55.411 327 15163.83 -1.74 53653.14 88888.00 2014-11-23 15:58:55.911 327 15163.79 -1.89 53653.17 88888.00 2014-11-23 15:58:56.411 327 15163.76 -1.80 53653.22 88888.00 2014-11-23 15:58:56.911 327 15163.79 -1.92 53653.23 88888.00 2014-11-23 15:58:57.411 327 15163.77 -1.87 53653.25 88888.00 2014-11-23 15:58:57.911 327 15163.77 -1.99 53653.19 88888.00 2014-11-23 15:58:58.411 327 15163.78 -1.76 53653.23 88888.00 2014-11-23 15:58:58.911 327 15163.70 -1.92 53653.24 88888.00 2014-11-23 15:58:59.411 327 15163.69 -1.78 53653.21 88888.00 2014-11-23 15:58:59.911 327 15163.70 -1.92 53653.16 88888.00 2014-11-23 15:59:00.411 327 15163.74 -1.72 53653.16 88888.00 2014-11-23 15:59:00.911 327 15163.73 -1.88 53653.21 88888.00 2014-11-23 15:59:01.411 327 15163.75 -1.71 53653.22 88888.00 2014-11-23 15:59:01.911 327 15163.78 -1.76 53653.24 88888.00 2014-11-23 15:59:02.411 327 15163.74 -1.79 53653.28 88888.00 2014-11-23 15:59:02.911 327 15163.75 -1.84 53653.25 88888.00 2014-11-23 15:59:03.411 327 15163.75 -1.80 53653.21 88888.00 2014-11-23 15:59:03.911 327 15163.77 -1.85 53653.24 88888.00 2014-11-23 15:59:04.411 327 15163.77 -1.81 53653.25 88888.00 2014-11-23 15:59:04.911 327 15163.74 -1.83 53653.27 88888.00 2014-11-23 15:59:05.411 327 15163.70 -1.82 53653.25 88888.00 2014-11-23 15:59:05.911 327 15163.67 -1.76 53653.28 88888.00 2014-11-23 15:59:06.411 327 15163.70 -1.83 53653.31 88888.00 2014-11-23 15:59:06.911 327 15163.72 -1.75 53653.35 88888.00 2014-11-23 15:59:07.411 327 15163.68 -1.84 53653.35 88888.00 2014-11-23 15:59:07.911 327 15163.67 -1.70 53653.26 88888.00 2014-11-23 15:59:08.411 327 15163.65 -1.82 53653.33 88888.00 2014-11-23 15:59:08.911 327 15163.66 -1.63 53653.34 88888.00 2014-11-23 15:59:09.411 327 15163.67 -1.82 53653.25 88888.00 2014-11-23 15:59:09.911 327 15163.65 -1.62 53653.19 88888.00 2014-11-23 15:59:10.411 327 15163.66 -1.80 53653.30 88888.00 2014-11-23 15:59:10.911 327 15163.72 -1.50 53653.34 88888.00 2014-11-23 15:59:11.411 327 15163.66 -1.73 53653.30 88888.00 2014-11-23 15:59:11.911 327 15163.64 -1.59 53653.31 88888.00 2014-11-23 15:59:12.411 327 15163.61 -1.64 53653.37 88888.00 2014-11-23 15:59:12.911 327 15163.61 -1.71 53653.38 88888.00 2014-11-23 15:59:13.411 327 15163.64 -1.56 53653.40 88888.00 2014-11-23 15:59:13.911 327 15163.63 -1.81 53653.43 88888.00 2014-11-23 15:59:14.411 327 15163.64 -1.47 53653.39 88888.00 2014-11-23 15:59:14.911 327 15163.65 -1.67 53653.40 88888.00 2014-11-23 15:59:15.411 327 15163.61 -1.44 53653.34 88888.00 2014-11-23 15:59:15.911 327 15163.61 -1.55 53653.35 88888.00 2014-11-23 15:59:16.411 327 15163.60 -1.58 53653.44 88888.00 2014-11-23 15:59:16.911 327 15163.61 -1.31 53653.45 88888.00 2014-11-23 15:59:17.411 327 15163.64 -1.65 53653.36 88888.00 2014-11-23 15:59:17.911 327 15163.65 -1.38 53653.32 88888.00 2014-11-23 15:59:18.411 327 15163.59 -1.48 53653.37 88888.00 2014-11-23 15:59:18.911 327 15163.57 -1.58 53653.40 88888.00 2014-11-23 15:59:19.411 327 15163.63 -1.30 53653.46 88888.00 2014-11-23 15:59:19.911 327 15163.57 -1.54 53653.46 88888.00 2014-11-23 15:59:20.411 327 15163.57 -1.26 53653.45 88888.00 2014-11-23 15:59:20.911 327 15163.58 -1.05 53653.40 88888.00 2014-11-23 15:59:21.411 327 15163.59 -1.42 53653.39 88888.00 2014-11-23 15:59:21.911 327 15163.59 -1.26 53653.37 88888.00 2014-11-23 15:59:22.411 327 15163.65 -1.22 53653.44 88888.00 2014-11-23 15:59:22.911 327 15163.69 -1.54 53653.48 88888.00 2014-11-23 15:59:23.411 327 15163.67 -1.26 53653.48 88888.00 2014-11-23 15:59:23.911 327 15163.65 -1.42 53653.51 88888.00 2014-11-23 15:59:24.411 327 15163.70 -1.49 53653.52 88888.00 2014-11-23 15:59:24.911 327 15163.72 -1.11 53653.47 88888.00 2014-11-23 15:59:25.411 327 15163.73 -1.41 53653.49 88888.00 2014-11-23 15:59:25.911 327 15163.70 -1.35 53653.49 88888.00 2014-11-23 15:59:26.411 327 15163.67 -1.04 53653.46 88888.00 2014-11-23 15:59:26.911 327 15163.61 -1.38 53653.46 88888.00 2014-11-23 15:59:27.411 327 15163.63 -1.33 53653.38 88888.00 2014-11-23 15:59:27.911 327 15163.65 -1.05 53653.32 88888.00 2014-11-23 15:59:28.411 327 15163.66 -1.39 53653.27 88888.00 2014-11-23 15:59:28.911 327 15163.67 -1.24 53653.28 88888.00 2014-11-23 15:59:29.411 327 15163.60 -0.94 53653.27 88888.00 2014-11-23 15:59:29.911 327 15163.60 -1.27 53653.27 88888.00 2014-11-23 15:59:30.411 327 15163.58 -1.33 53653.34 88888.00 2014-11-23 15:59:30.911 327 15163.57 -1.04 53653.37 88888.00 2014-11-23 15:59:31.411 327 15163.56 -1.26 53653.39 88888.00 2014-11-23 15:59:31.911 327 15163.54 -1.33 53653.40 88888.00 2014-11-23 15:59:32.411 327 15163.54 -0.92 53653.34 88888.00 2014-11-23 15:59:32.911 327 15163.50 -1.06 53653.24 88888.00 2014-11-23 15:59:33.411 327 15163.45 -1.38 53653.18 88888.00 2014-11-23 15:59:33.911 327 15163.42 -0.97 53653.15 88888.00 2014-11-23 15:59:34.411 327 15163.41 -0.80 53653.21 88888.00 2014-11-23 15:59:34.911 327 15163.37 -1.12 53653.31 88888.00 2014-11-23 15:59:35.411 327 15163.34 -1.14 53653.34 88888.00 2014-11-23 15:59:35.911 327 15163.29 -0.77 53653.36 88888.00 2014-11-23 15:59:36.411 327 15163.27 -0.74 53653.27 88888.00 2014-11-23 15:59:36.911 327 15163.25 -1.13 53653.29 88888.00 2014-11-23 15:59:37.411 327 15163.29 -1.11 53653.31 88888.00 2014-11-23 15:59:37.911 327 15163.27 -0.67 53653.36 88888.00 2014-11-23 15:59:38.411 327 15163.24 -0.53 53653.30 88888.00 2014-11-23 15:59:38.911 327 15163.20 -0.85 53653.29 88888.00 2014-11-23 15:59:39.411 327 15163.16 -1.15 53653.28 88888.00 2014-11-23 15:59:39.911 327 15163.19 -0.81 53653.23 88888.00 2014-11-23 15:59:40.411 327 15163.15 -0.45 53653.23 88888.00 2014-11-23 15:59:40.911 327 15163.12 -0.35 53653.25 88888.00 2014-11-23 15:59:41.411 327 15163.09 -0.55 53653.29 88888.00 2014-11-23 15:59:41.911 327 15163.06 -0.75 53653.40 88888.00 2014-11-23 15:59:42.411 327 15163.12 -0.80 53653.43 88888.00 2014-11-23 15:59:42.911 327 15163.10 -0.50 53653.43 88888.00 2014-11-23 15:59:43.411 327 15163.00 -0.27 53653.44 88888.00 2014-11-23 15:59:43.911 327 15163.02 -0.11 53653.44 88888.00 2014-11-23 15:59:44.411 327 15163.03 -0.03 53653.37 88888.00 2014-11-23 15:59:44.911 327 15163.00 -0.02 53653.35 88888.00 2014-11-23 15:59:45.411 327 15163.00 -0.03 53653.31 88888.00 2014-11-23 15:59:45.911 327 15162.96 -0.14 53653.32 88888.00 2014-11-23 15:59:46.411 327 15162.93 -0.17 53653.36 88888.00 2014-11-23 15:59:46.911 327 15162.89 -0.14 53653.24 88888.00 2014-11-23 15:59:47.411 327 15162.85 -0.07 53653.24 88888.00 2014-11-23 15:59:47.911 327 15162.86 0.06 53653.31 88888.00 2014-11-23 15:59:48.411 327 15162.86 0.07 53653.36 88888.00 2014-11-23 15:59:48.911 327 15162.87 0.10 53653.35 88888.00 2014-11-23 15:59:49.411 327 15162.83 0.06 53653.36 88888.00 2014-11-23 15:59:49.911 327 15162.86 0.14 53653.37 88888.00 2014-11-23 15:59:50.411 327 15162.87 0.18 53653.39 88888.00 2014-11-23 15:59:50.911 327 15162.85 0.15 53653.31 88888.00 2014-11-23 15:59:51.411 327 15162.83 0.00 53653.27 88888.00 2014-11-23 15:59:51.911 327 15162.83 -0.02 53653.28 88888.00 2014-11-23 15:59:52.411 327 15162.86 0.02 53653.33 88888.00 2014-11-23 15:59:52.911 327 15162.79 0.00 53653.32 88888.00 2014-11-23 15:59:53.411 327 15162.78 -0.01 53653.28 88888.00 2014-11-23 15:59:53.911 327 15162.84 -0.12 53653.34 88888.00 2014-11-23 15:59:54.411 327 15162.83 -0.12 53653.39 88888.00 2014-11-23 15:59:54.911 327 15162.79 -0.09 53653.32 88888.00 2014-11-23 15:59:55.411 327 15162.84 -0.05 53653.30 88888.00 2014-11-23 15:59:55.911 327 15162.89 -0.05 53653.31 88888.00 2014-11-23 15:59:56.411 327 15162.95 -0.03 53653.25 88888.00 2014-11-23 15:59:56.911 327 15162.89 -0.05 53653.21 88888.00 2014-11-23 15:59:57.411 327 15162.88 -0.05 53653.27 88888.00 2014-11-23 15:59:57.911 327 15162.89 -0.03 53653.27 88888.00 2014-11-23 15:59:58.411 327 15162.89 -0.02 53653.22 88888.00 2014-11-23 15:59:58.911 327 15162.91 0.00 53653.21 88888.00 2014-11-23 15:59:59.411 327 15162.93 0.07 53653.23 88888.00 2014-11-23 15:59:59.911 327 15162.95 0.00 53653.26 88888.00 2014-11-23 16:00:00.411 327 15162.94 -0.01 53653.29 88888.00 2014-11-23 16:00:00.911 327 15162.93 -0.05 53653.28 88888.00 2014-11-23 16:00:01.411 327 15162.98 -0.05 53653.30 88888.00 2014-11-23 16:00:01.911 327 15163.02 0.01 53653.30 88888.00 2014-11-23 16:00:02.411 327 15162.98 0.03 53653.26 88888.00 2014-11-23 16:00:02.911 327 15163.00 0.00 53653.24 88888.00 2014-11-23 16:00:03.411 327 15162.98 0.02 53653.22 88888.00 2014-11-23 16:00:03.911 327 15163.00 0.02 53653.18 88888.00 2014-11-23 16:00:04.411 327 15163.02 -0.03 53653.13 88888.00 2014-11-23 16:00:04.911 327 15163.04 -0.03 53653.16 88888.00 2014-11-23 16:00:05.411 327 15163.05 -0.01 53653.18 88888.00 2014-11-23 16:00:05.911 327 15163.07 -0.03 53653.18 88888.00 2014-11-23 16:00:06.411 327 15163.10 -0.03 53653.21 88888.00 2014-11-23 16:00:06.911 327 15163.09 0.01 53653.23 88888.00 2014-11-23 16:00:07.411 327 15163.06 -0.05 53653.24 88888.00 2014-11-23 16:00:07.911 327 15163.09 -0.02 53653.15 88888.00 2014-11-23 16:00:08.411 327 15163.11 -0.03 53653.10 88888.00 2014-11-23 16:00:08.911 327 15163.21 0.00 53653.07 88888.00 2014-11-23 16:00:09.411 327 15163.27 0.06 53653.07 88888.00 2014-11-23 16:00:09.911 327 15163.25 0.11 53653.06 88888.00 2014-11-23 16:00:10.411 327 15163.23 0.17 53653.15 88888.00 2014-11-23 16:00:10.911 327 15163.22 0.11 53653.18 88888.00 2014-11-23 16:00:11.411 327 15163.28 -0.05 53653.28 88888.00 2014-11-23 16:00:11.911 327 15163.28 -0.09 53653.23 88888.00 2014-11-23 16:00:12.411 327 15163.25 -0.10 53653.25 88888.00 2014-11-23 16:00:12.911 327 15163.28 -0.05 53653.19 88888.00 2014-11-23 16:00:13.411 327 15163.32 0.00 53653.14 88888.00 2014-11-23 16:00:13.911 327 15163.33 -0.03 53653.15 88888.00 2014-11-23 16:00:14.411 327 15163.30 0.07 53653.05 88888.00 2014-11-23 16:00:14.911 327 15163.31 0.08 53653.10 88888.00 2014-11-23 16:00:15.411 327 15163.30 0.09 53653.15 88888.00 2014-11-23 16:00:15.911 327 15163.29 0.07 53653.18 88888.00 2014-11-23 16:00:16.411 327 15163.29 0.05 53653.23 88888.00 2014-11-23 16:00:16.911 327 15163.27 -0.01 53653.21 88888.00 2014-11-23 16:00:17.411 327 15163.32 -0.05 53653.26 88888.00 2014-11-23 16:00:17.911 327 15163.30 -0.09 53653.21 88888.00 2014-11-23 16:00:18.411 327 15163.32 -0.08 53653.19 88888.00 2014-11-23 16:00:18.911 327 15163.32 -0.02 53653.10 88888.00 2014-11-23 16:00:19.411 327 15163.32 -0.02 53653.08 88888.00 2014-11-23 16:00:19.911 327 15163.30 -0.05 53652.96 88888.00 2014-11-23 16:00:20.411 327 15163.24 -0.01 53652.95 88888.00 2014-11-23 16:00:20.911 327 15163.24 0.03 53653.03 88888.00 2014-11-23 16:00:21.411 327 15163.25 0.05 53653.05 88888.00 2014-11-23 16:00:21.911 327 15163.30 0.03 53653.13 88888.00 2014-11-23 16:00:22.411 327 15163.32 0.03 53653.11 88888.00 2014-11-23 16:00:22.911 327 15163.28 0.03 53653.08 88888.00 2014-11-23 16:00:23.411 327 15163.28 0.01 53653.13 88888.00 2014-11-23 16:00:23.911 327 15163.32 0.01 53653.12 88888.00 2014-11-23 16:00:24.411 327 15163.32 0.05 53653.09 88888.00 2014-11-23 16:00:24.911 327 15163.30 0.00 53653.09 88888.00 2014-11-23 16:00:25.411 327 15163.31 0.02 53653.12 88888.00 2014-11-23 16:00:25.911 327 15163.25 0.05 53653.11 88888.00 2014-11-23 16:00:26.411 327 15163.22 0.03 53653.11 88888.00 2014-11-23 16:00:26.911 327 15163.21 0.00 53653.11 88888.00 2014-11-23 16:00:27.411 327 15163.22 0.01 53653.06 88888.00 2014-11-23 16:00:27.911 327 15163.21 -0.03 53653.02 88888.00 2014-11-23 16:00:28.411 327 15163.22 -0.08 53653.05 88888.00 2014-11-23 16:00:28.911 327 15163.20 -0.07 53653.11 88888.00 2014-11-23 16:00:29.411 327 15163.19 0.00 53653.15 88888.00 2014-11-23 16:00:29.911 327 15163.15 0.00 53653.15 88888.00 2014-11-23 16:00:30.411 327 15163.14 -0.06 53653.11 88888.00 2014-11-23 16:00:30.911 327 15163.13 -0.05 53653.11 88888.00 2014-11-23 16:00:31.411 327 15163.10 0.17 53653.15 88888.00 2014-11-23 16:00:31.911 327 15163.05 0.23 53653.12 88888.00 2014-11-23 16:00:32.411 327 15163.06 0.01 53653.07 88888.00 2014-11-23 16:00:32.911 327 15163.05 -0.02 53653.09 88888.00 2014-11-23 16:00:33.411 327 15163.05 0.07 53653.13 88888.00 2014-11-23 16:00:33.911 327 15163.04 0.05 53653.13 88888.00 2014-11-23 16:00:34.411 327 15163.03 0.05 53653.18 88888.00 2014-11-23 16:00:34.911 327 15162.96 0.00 53653.13 88888.00 2014-11-23 16:00:35.411 327 15162.94 -0.03 53653.10 88888.00 2014-11-23 16:00:35.911 327 15162.95 -0.01 53653.09 88888.00 2014-11-23 16:00:36.411 327 15162.89 0.01 53653.12 88888.00 2014-11-23 16:00:36.911 327 15162.88 0.01 53653.16 88888.00 2014-11-23 16:00:37.411 327 15162.86 -0.01 53653.08 88888.00 2014-11-23 16:00:37.911 327 15162.88 -0.02 53653.07 88888.00 2014-11-23 16:00:38.411 327 15162.88 -0.02 53653.15 88888.00 2014-11-23 16:00:38.911 327 15162.82 0.01 53653.11 88888.00 2014-11-23 16:00:39.411 327 15162.83 0.02 53653.10 88888.00 2014-11-23 16:00:39.911 327 15162.89 0.03 53653.15 88888.00 2014-11-23 16:00:40.411 327 15162.85 -0.01 53653.12 88888.00 2014-11-23 16:00:40.911 327 15162.80 -0.01 53653.16 88888.00 2014-11-23 16:00:41.411 327 15162.82 0.01 53653.18 88888.00 2014-11-23 16:00:41.911 327 15162.80 -0.02 53653.15 88888.00 2014-11-23 16:00:42.411 327 15162.78 0.01 53653.22 88888.00 2014-11-23 16:00:42.911 327 15162.78 -0.03 53653.21 88888.00 2014-11-23 16:00:43.411 327 15162.75 -0.06 53653.17 88888.00 2014-11-23 16:00:43.911 327 15162.73 0.00 53653.11 88888.00 2014-11-23 16:00:44.411 327 15162.71 0.00 53653.07 88888.00 2014-11-23 16:00:44.911 327 15162.69 0.01 53653.06 88888.00 2014-11-23 16:00:45.411 327 15162.67 0.01 53653.18 88888.00 2014-11-23 16:00:45.911 327 15162.67 -0.02 53653.15 88888.00 2014-11-23 16:00:46.411 327 15162.66 -0.02 53653.13 88888.00 2014-11-23 16:00:46.911 327 15162.70 0.02 53653.21 88888.00 2014-11-23 16:00:47.411 327 15162.66 -0.02 53653.19 88888.00 2014-11-23 16:00:47.911 327 15162.68 -0.14 53653.15 88888.00 2014-11-23 16:00:48.411 327 15162.62 -0.20 53653.17 88888.00 2014-11-23 16:00:48.911 327 15162.58 -0.18 53653.14 88888.00 2014-11-23 16:00:49.411 327 15162.60 -0.11 53652.99 88888.00 2014-11-23 16:00:49.911 327 15162.61 -0.12 53653.01 88888.00 2014-11-23 16:00:50.411 327 15162.57 -0.14 53653.03 88888.00 2014-11-23 16:00:50.911 327 15162.53 -0.34 53653.02 88888.00 2014-11-23 16:00:51.411 327 15162.51 -0.61 53653.07 88888.00 2014-11-23 16:00:51.911 327 15162.49 -0.89 53653.18 88888.00 2014-11-23 16:00:52.411 327 15162.50 -0.76 53653.17 88888.00 2014-11-23 16:00:52.911 327 15162.48 -0.46 53653.12 88888.00 2014-11-23 16:00:53.411 327 15162.52 -0.29 53653.05 88888.00 2014-11-23 16:00:53.911 327 15162.51 -0.25 53653.07 88888.00 2014-11-23 16:00:54.411 327 15162.47 -0.44 53653.07 88888.00 2014-11-23 16:00:54.911 327 15162.41 -0.74 53653.09 88888.00 2014-11-23 16:00:55.411 327 15162.33 -1.04 53653.03 88888.00 2014-11-23 16:00:55.911 327 15162.34 -0.78 53652.97 88888.00 2014-11-23 16:00:56.411 327 15162.31 -0.49 53652.97 88888.00 2014-11-23 16:00:56.911 327 15162.28 -0.45 53652.93 88888.00 2014-11-23 16:00:57.411 327 15162.28 -0.68 53652.97 88888.00 2014-11-23 16:00:57.911 327 15162.28 -1.04 53653.07 88888.00 2014-11-23 16:00:58.411 327 15162.22 -0.93 53653.09 88888.00 2014-11-23 16:00:58.911 327 15162.17 -0.62 53653.13 88888.00 2014-11-23 16:00:59.411 327 15162.16 -0.60 53653.13 88888.00 2014-11-23 16:00:59.911 327 15162.17 -0.88 53653.15 88888.00 2014-11-23 16:01:00.411 327 15162.17 -1.12 53653.13 88888.00 2014-11-23 16:01:00.911 327 15162.17 -0.84 53653.10 88888.00 2014-11-23 16:01:01.411 327 15162.17 -0.40 53652.99 88888.00 2014-11-23 16:01:01.911 327 15162.13 -0.28 53652.97 88888.00 2014-11-23 16:01:02.411 327 15162.13 -0.50 53652.98 88888.00 2014-11-23 16:01:02.911 327 15162.14 -0.89 53652.99 88888.00 2014-11-23 16:01:03.411 327 15162.15 -1.01 53652.99 88888.00 2014-11-23 16:01:03.911 327 15162.15 -0.62 53653.05 88888.00 2014-11-23 16:01:04.411 327 15162.11 -0.44 53653.12 88888.00 2014-11-23 16:01:04.911 327 15162.06 -0.77 53653.10 88888.00 2014-11-23 16:01:05.411 327 15162.02 -1.14 53653.09 88888.00 2014-11-23 16:01:05.911 327 15162.04 -0.96 53653.05 88888.00 2014-11-23 16:01:06.411 327 15162.10 -0.55 53653.02 88888.00 2014-11-23 16:01:06.911 327 15162.08 -0.46 53653.01 88888.00 2014-11-23 16:01:07.411 327 15162.10 -0.64 53652.95 88888.00 2014-11-23 16:01:07.911 327 15162.06 -1.02 53653.03 88888.00 2014-11-23 16:01:08.411 327 15162.08 -1.09 53653.05 88888.00 2014-11-23 16:01:08.911 327 15162.05 -0.84 53653.02 88888.00 2014-11-23 16:01:09.411 327 15161.97 -1.02 53652.95 88888.00 2014-11-23 16:01:09.911 327 15161.96 -1.33 53652.89 88888.00 2014-11-23 16:01:10.411 327 15162.01 -0.98 53652.89 88888.00 2014-11-23 16:01:10.911 327 15161.94 -0.94 53652.84 88888.00 2014-11-23 16:01:11.411 327 15161.99 -1.35 53652.92 88888.00 2014-11-23 16:01:11.911 327 15161.98 -1.13 53652.95 88888.00 2014-11-23 16:01:12.411 327 15161.94 -0.96 53652.79 88888.00 2014-11-23 16:01:12.911 327 15161.89 -1.32 53652.73 88888.00 2014-11-23 16:01:13.411 327 15161.90 -1.24 53652.70 88888.00 2014-11-23 16:01:13.911 327 15161.90 -0.77 53652.70 88888.00 2014-11-23 16:01:14.411 327 15161.93 -0.78 53652.76 88888.00 2014-11-23 16:01:14.911 327 15161.97 -1.20 53652.91 88888.00 2014-11-23 16:01:15.411 327 15161.99 -1.13 53652.94 88888.00 2014-11-23 16:01:15.911 327 15161.97 -0.94 53652.92 88888.00 2014-11-23 16:01:16.411 327 15161.92 -1.24 53652.91 88888.00 2014-11-23 16:01:16.911 327 15161.95 -1.28 53652.91 88888.00 2014-11-23 16:01:17.411 327 15161.92 -0.81 53652.91 88888.00 2014-11-23 16:01:17.911 327 15161.89 -0.94 53652.95 88888.00 2014-11-23 16:01:18.411 327 15161.93 -1.37 53652.94 88888.00 2014-11-23 16:01:18.911 327 15161.95 -1.07 53652.93 88888.00 2014-11-23 16:01:19.411 327 15161.89 -0.95 53652.84 88888.00 2014-11-23 16:01:19.911 327 15161.83 -1.26 53652.84 88888.00 2014-11-23 16:01:20.411 327 15161.79 -1.16 53652.85 88888.00 2014-11-23 16:01:20.911 327 15161.83 -0.81 53652.84 88888.00 2014-11-23 16:01:21.411 327 15161.85 -1.07 53652.79 88888.00 2014-11-23 16:01:21.911 327 15161.89 -1.32 53652.83 88888.00 2014-11-23 16:01:22.411 327 15161.87 -0.97 53652.82 88888.00 2014-11-23 16:01:22.911 327 15161.81 -0.98 53652.87 88888.00 2014-11-23 16:01:23.411 327 15161.81 -1.36 53652.89 88888.00 2014-11-23 16:01:23.911 327 15161.79 -1.14 53652.87 88888.00 2014-11-23 16:01:24.411 327 15161.75 -1.00 53652.78 88888.00 2014-11-23 16:01:24.911 327 15161.74 -1.36 53652.87 88888.00 2014-11-23 16:01:25.411 327 15161.76 -1.22 53652.87 88888.00 2014-11-23 16:01:25.911 327 15161.77 -0.94 53652.83 88888.00 2014-11-23 16:01:26.411 327 15161.71 -1.16 53652.84 88888.00 2014-11-23 16:01:26.911 327 15161.64 -1.24 53652.90 88888.00 2014-11-23 16:01:27.411 327 15161.65 -0.86 53652.87 88888.00 2014-11-23 16:01:27.911 327 15161.62 -0.90 53652.90 88888.00 2014-11-23 16:01:28.411 327 15161.61 -1.14 53652.92 88888.00 2014-11-23 16:01:28.911 327 15161.61 -0.94 53652.89 88888.00 2014-11-23 16:01:29.411 327 15161.57 -0.68 53652.86 88888.00 2014-11-23 16:01:29.911 327 15161.55 -0.69 53652.84 88888.00 2014-11-23 16:01:30.411 327 15161.55 -1.06 53652.90 88888.00 2014-11-23 16:01:30.911 327 15161.56 -1.04 53652.88 88888.00 2014-11-23 16:01:31.411 327 15161.53 -0.64 53652.84 88888.00 2014-11-23 16:01:31.911 327 15161.51 -0.54 53652.85 88888.00 2014-11-23 16:01:32.411 327 15161.49 -0.70 53652.81 88888.00 2014-11-23 16:01:32.911 327 15161.46 -1.06 53652.93 88888.00 2014-11-23 16:01:33.411 327 15161.47 -0.92 53652.90 88888.00 2014-11-23 16:01:33.911 327 15161.46 -0.57 53652.84 88888.00 2014-11-23 16:01:34.411 327 15161.47 -0.28 53652.83 88888.00 2014-11-23 16:01:34.911 327 15161.48 -0.27 53652.82 88888.00 2014-11-23 16:01:35.411 327 15161.48 -0.59 53652.84 88888.00 2014-11-23 16:01:35.911 327 15161.43 -1.04 53652.84 88888.00 2014-11-23 16:01:36.411 327 15161.41 -0.93 53652.77 88888.00 2014-11-23 16:01:36.911 327 15161.41 -0.61 53652.75 88888.00 2014-11-23 16:01:37.411 327 15161.43 -0.47 53652.74 88888.00 2014-11-23 16:01:37.911 327 15161.43 -0.68 53652.79 88888.00 2014-11-23 16:01:38.411 327 15161.40 -0.95 53652.84 88888.00 2014-11-23 16:01:38.911 327 15161.41 -0.93 53652.87 88888.00 2014-11-23 16:01:39.411 327 15161.43 -0.55 53652.83 88888.00 2014-11-23 16:01:39.911 327 15161.43 -0.35 53652.84 88888.00 2014-11-23 16:01:40.411 327 15161.42 -0.54 53652.82 88888.00 2014-11-23 16:01:40.911 327 15161.41 -0.96 53652.88 88888.00 2014-11-23 16:01:41.411 327 15161.41 -1.14 53652.87 88888.00 2014-11-23 16:01:41.911 327 15161.41 -0.74 53652.84 88888.00 2014-11-23 16:01:42.411 327 15161.39 -0.55 53652.78 88888.00 2014-11-23 16:01:42.911 327 15161.39 -0.78 53652.77 88888.00 2014-11-23 16:01:43.411 327 15161.37 -1.07 53652.75 88888.00 2014-11-23 16:01:43.911 327 15161.37 -0.96 53652.81 88888.00 2014-11-23 16:01:44.411 327 15161.41 -0.61 53652.77 88888.00 2014-11-23 16:01:44.911 327 15161.41 -0.53 53652.72 88888.00 2014-11-23 16:01:45.411 327 15161.42 -0.87 53652.81 88888.00 2014-11-23 16:01:45.911 327 15161.42 -1.10 53652.87 88888.00 2014-11-23 16:01:46.411 327 15161.43 -0.78 53652.81 88888.00 2014-11-23 16:01:46.911 327 15161.44 -0.45 53652.76 88888.00 2014-11-23 16:01:47.411 327 15161.44 -0.34 53652.75 88888.00 2014-11-23 16:01:47.911 327 15161.40 -0.78 53652.77 88888.00 2014-11-23 16:01:48.411 327 15161.38 -1.12 53652.78 88888.00 2014-11-23 16:01:48.911 327 15161.34 -0.87 53652.79 88888.00 2014-11-23 16:01:49.411 327 15161.37 -0.53 53652.81 88888.00 2014-11-23 16:01:49.911 327 15161.40 -0.44 53652.82 88888.00 2014-11-23 16:01:50.411 327 15161.43 -0.72 53652.79 88888.00 2014-11-23 16:01:50.911 327 15161.42 -1.06 53652.81 88888.00 2014-11-23 16:01:51.411 327 15161.38 -0.90 53652.75 88888.00 2014-11-23 16:01:51.911 327 15161.41 -0.58 53652.74 88888.00 2014-11-23 16:01:52.411 327 15161.35 -0.53 53652.76 88888.00 2014-11-23 16:01:52.911 327 15161.38 -0.81 53652.73 88888.00 2014-11-23 16:01:53.411 327 15161.39 -1.13 53652.72 88888.00 2014-11-23 16:01:53.911 327 15161.39 -0.79 53652.64 88888.00 2014-11-23 16:01:54.411 327 15161.42 -0.46 53652.56 88888.00 2014-11-23 16:01:54.911 327 15161.40 -0.32 53652.56 88888.00 2014-11-23 16:01:55.411 327 15161.35 -0.59 53652.58 88888.00 2014-11-23 16:01:55.911 327 15161.33 -1.01 53652.68 88888.00 2014-11-23 16:01:56.411 327 15161.33 -0.97 53652.71 88888.00 2014-11-23 16:01:56.911 327 15161.33 -0.58 53652.71 88888.00 2014-11-23 16:01:57.411 327 15161.32 -0.34 53652.63 88888.00 2014-11-23 16:01:57.911 327 15161.30 -0.32 53652.63 88888.00 2014-11-23 16:01:58.411 327 15161.38 -0.57 53652.56 88888.00 2014-11-23 16:01:58.911 327 15161.37 -0.89 53652.68 88888.00 2014-11-23 16:01:59.411 327 15161.38 -0.90 53652.71 88888.00 2014-11-23 16:01:59.911 327 15161.38 -0.54 53652.66 88888.00 2014-11-23 16:02:00.411 327 15161.40 -0.25 53652.61 88888.00 2014-11-23 16:02:00.911 327 15161.42 -0.02 53652.62 88888.00 2014-11-23 16:02:01.411 327 15161.44 -0.02 53652.64 88888.00 2014-11-23 16:02:01.911 327 15161.46 -0.01 53652.73 88888.00 2014-11-23 16:02:02.411 327 15161.41 -0.01 53652.68 88888.00 2014-11-23 16:02:02.911 327 15161.37 0.00 53652.61 88888.00 2014-11-23 16:02:03.411 327 15161.37 -0.01 53652.64 88888.00 2014-11-23 16:02:03.911 327 15161.31 0.00 53652.58 88888.00 2014-11-23 16:02:04.411 327 15161.31 -0.01 53652.56 88888.00 2014-11-23 16:02:04.911 327 15161.32 0.05 53652.64 88888.00 2014-11-23 16:02:05.411 327 15161.30 0.02 53652.64 88888.00 2014-11-23 16:02:05.911 327 15161.33 0.08 53652.63 88888.00 2014-11-23 16:02:06.411 327 15161.31 0.03 53652.64 88888.00 2014-11-23 16:02:06.911 327 15161.32 0.01 53652.62 88888.00 2014-11-23 16:02:07.411 327 15161.30 -0.10 53652.63 88888.00 2014-11-23 16:02:07.911 327 15161.30 -0.16 53652.63 88888.00 2014-11-23 16:02:08.411 327 15161.28 -0.06 53652.63 88888.00 2014-11-23 16:02:08.911 327 15161.31 0.05 53652.72 88888.00 2014-11-23 16:02:09.411 327 15161.32 0.08 53652.76 88888.00 2014-11-23 16:02:09.911 327 15161.33 0.19 53652.71 88888.00 2014-11-23 16:02:10.411 327 15161.34 0.01 53652.64 88888.00 2014-11-23 16:02:10.911 327 15161.34 -0.15 53652.73 88888.00 2014-11-23 16:02:11.411 327 15161.32 -0.14 53652.67 88888.00 2014-11-23 16:02:11.911 327 15161.35 -0.09 53652.64 88888.00 2014-11-23 16:02:12.411 327 15161.42 -0.05 53652.58 88888.00 2014-11-23 16:02:12.911 327 15161.40 -0.03 53652.59 88888.00 2014-11-23 16:02:13.411 327 15161.42 -0.03 53652.64 88888.00 2014-11-23 16:02:13.911 327 15161.38 0.01 53652.65 88888.00 2014-11-23 16:02:14.411 327 15161.38 0.00 53652.64 88888.00 2014-11-23 16:02:14.911 327 15161.41 0.00 53652.65 88888.00 2014-11-23 16:02:15.411 327 15161.42 -0.01 53652.70 88888.00 2014-11-23 16:02:15.911 327 15161.41 -0.10 53652.68 88888.00 2014-11-23 16:02:16.411 327 15161.39 -0.21 53652.67 88888.00 2014-11-23 16:02:16.911 327 15161.34 -0.45 53652.57 88888.00 2014-11-23 16:02:17.411 327 15161.40 -0.74 53652.52 88888.00 2014-11-23 16:02:17.911 327 15161.39 -0.89 53652.56 88888.00 2014-11-23 16:02:18.411 327 15161.40 -0.59 53652.54 88888.00 2014-11-23 16:02:18.911 327 15161.47 -0.31 53652.53 88888.00 2014-11-23 16:02:19.411 327 15161.42 -0.20 53652.55 88888.00 2014-11-23 16:02:19.911 327 15161.47 -0.12 53652.52 88888.00 2014-11-23 16:02:20.411 327 15161.48 -0.08 53652.50 88888.00 2014-11-23 16:02:20.911 327 15161.46 -0.02 53652.47 88888.00 2014-11-23 16:02:21.411 327 15161.50 -0.12 53652.51 88888.00 2014-11-23 16:02:21.911 327 15161.51 -0.26 53652.53 88888.00 2014-11-23 16:02:22.411 327 15161.50 -0.49 53652.52 88888.00 2014-11-23 16:02:22.911 327 15161.50 -0.81 53652.59 88888.00 2014-11-23 16:02:23.411 327 15161.52 -0.86 53652.58 88888.00 2014-11-23 16:02:23.911 327 15161.51 -0.57 53652.52 88888.00 2014-11-23 16:02:24.411 327 15161.50 -0.36 53652.52 88888.00 2014-11-23 16:02:24.911 327 15161.53 -0.28 53652.51 88888.00 2014-11-23 16:02:25.411 327 15161.51 -0.38 53652.49 88888.00 2014-11-23 16:02:25.911 327 15161.50 -0.63 53652.44 88888.00 2014-11-23 16:02:26.411 327 15161.56 -0.98 53652.48 88888.00 2014-11-23 16:02:26.911 327 15161.52 -0.84 53652.53 88888.00 2014-11-23 16:02:27.411 327 15161.49 -0.50 53652.51 88888.00 2014-11-23 16:02:27.911 327 15161.51 -0.29 53652.45 88888.00 2014-11-23 16:02:28.411 327 15161.52 -0.21 53652.51 88888.00 2014-11-23 16:02:28.911 327 15161.53 -0.41 53652.47 88888.00 2014-11-23 16:02:29.411 327 15161.57 -0.45 53652.41 88888.00 2014-11-23 16:02:29.911 327 15161.57 -0.78 53652.39 88888.00 2014-11-23 16:02:30.411 327 15161.56 -0.83 53652.37 88888.00 2014-11-23 16:02:30.911 327 15161.52 -0.43 53652.37 88888.00 2014-11-23 16:02:31.411 327 15161.56 -0.19 53652.33 88888.00 2014-11-23 16:02:31.911 327 15161.56 -0.10 53652.38 88888.00 2014-11-23 16:02:32.411 327 15161.56 -0.07 53652.44 88888.00 2014-11-23 16:02:32.911 327 15161.56 -0.16 53652.43 88888.00 2014-11-23 16:02:33.411 327 15161.53 -0.15 53652.44 88888.00 2014-11-23 16:02:33.911 327 15161.53 -0.14 53652.47 88888.00 2014-11-23 16:02:34.411 327 15161.52 -0.41 53652.38 88888.00 2014-11-23 16:02:34.911 327 15161.50 -0.79 53652.32 88888.00 2014-11-23 16:02:35.411 327 15161.50 -1.07 53652.31 88888.00 2014-11-23 16:02:35.911 327 15161.53 -0.80 53652.28 88888.00 2014-11-23 16:02:36.411 327 15161.51 -0.47 53652.27 88888.00 2014-11-23 16:02:36.911 327 15161.46 -0.59 53652.28 88888.00 2014-11-23 16:02:37.411 327 15161.48 -1.01 53652.38 88888.00 2014-11-23 16:02:37.911 327 15161.50 -1.04 53652.36 88888.00 2014-11-23 16:02:38.411 327 15161.47 -0.57 53652.37 88888.00 2014-11-23 16:02:38.911 327 15161.46 -0.20 53652.38 88888.00 2014-11-23 16:02:39.411 327 15161.50 -0.08 53652.37 88888.00 2014-11-23 16:02:39.911 327 15161.51 -0.12 53652.36 88888.00 2014-11-23 16:02:40.411 327 15161.53 -0.09 53652.31 88888.00 2014-11-23 16:02:40.911 327 15161.49 -0.02 53652.26 88888.00 2014-11-23 16:02:41.411 327 15161.43 -0.03 53652.26 88888.00 2014-11-23 16:02:41.911 327 15161.42 -0.11 53652.22 88888.00 2014-11-23 16:02:42.411 327 15161.47 -0.18 53652.22 88888.00 2014-11-23 16:02:42.911 327 15161.47 -0.32 53652.28 88888.00 2014-11-23 16:02:43.411 327 15161.46 -0.43 53652.33 88888.00 2014-11-23 16:02:43.911 327 15161.51 -0.74 53652.36 88888.00 2014-11-23 16:02:44.411 327 15161.53 -0.76 53652.36 88888.00 2014-11-23 16:02:44.911 327 15161.53 -0.46 53652.35 88888.00 2014-11-23 16:02:45.411 327 15161.50 -0.19 53652.42 88888.00 2014-11-23 16:02:45.911 327 15161.50 -0.08 53652.37 88888.00 2014-11-23 16:02:46.411 327 15161.52 -0.07 53652.33 88888.00 2014-11-23 16:02:46.911 327 15161.50 -0.07 53652.33 88888.00 2014-11-23 16:02:47.411 327 15161.55 -0.05 53652.23 88888.00 2014-11-23 16:02:47.911 327 15161.52 -0.03 53652.18 88888.00 2014-11-23 16:02:48.411 327 15161.49 -0.15 53652.22 88888.00 2014-11-23 16:02:48.911 327 15161.49 -0.12 53652.25 88888.00 2014-11-23 16:02:49.411 327 15161.55 -0.05 53652.29 88888.00 2014-11-23 16:02:49.911 327 15161.49 -0.07 53652.35 88888.00 2014-11-23 16:02:50.411 327 15161.50 -0.25 53652.36 88888.00 2014-11-23 16:02:50.911 327 15161.50 -0.51 53652.38 88888.00 2014-11-23 16:02:51.411 327 15161.50 -0.86 53652.43 88888.00 2014-11-23 16:02:51.911 327 15161.50 -0.94 53652.44 88888.00 2014-11-23 16:02:52.411 327 15161.52 -0.58 53652.38 88888.00 2014-11-23 16:02:52.911 327 15161.57 -0.33 53652.32 88888.00 2014-11-23 16:02:53.411 327 15161.55 -0.24 53652.24 88888.00 2014-11-23 16:02:53.911 327 15161.56 -0.36 53652.25 88888.00 2014-11-23 16:02:54.411 327 15161.57 -0.67 53652.30 88888.00 2014-11-23 16:02:54.911 327 15161.56 -0.96 53652.34 88888.00 2014-11-23 16:02:55.411 327 15161.60 -0.78 53652.29 88888.00 2014-11-23 16:02:55.911 327 15161.56 -0.46 53652.30 88888.00 2014-11-23 16:02:56.411 327 15161.59 -0.27 53652.36 88888.00 2014-11-23 16:02:56.911 327 15161.65 -0.18 53652.37 88888.00 2014-11-23 16:02:57.411 327 15161.70 -0.19 53652.45 88888.00 2014-11-23 16:02:57.911 327 15161.69 -0.46 53652.47 88888.00 2014-11-23 16:02:58.411 327 15161.64 -0.74 53652.46 88888.00 2014-11-23 16:02:58.911 327 15161.64 -0.89 53652.41 88888.00 2014-11-23 16:02:59.411 327 15161.74 -0.63 53652.35 88888.00 2014-11-23 16:02:59.911 327 15161.78 -0.42 53652.30 88888.00 2014-11-23 16:03:00.411 327 15161.71 -0.32 53652.36 88888.00 2014-11-23 16:03:00.911 327 15161.58 -0.37 53652.38 88888.00 2014-11-23 16:03:01.411 327 15161.60 -0.61 53652.42 88888.00 2014-11-23 16:03:01.911 327 15161.58 -0.96 53652.45 88888.00 2014-11-23 16:03:02.411 327 15161.66 -0.85 53652.49 88888.00 2014-11-23 16:03:02.911 327 15161.74 -0.51 53652.43 88888.00 2014-11-23 16:03:03.411 327 15161.78 -0.29 53652.37 88888.00 2014-11-23 16:03:03.911 327 15161.76 -0.27 53652.34 88888.00 2014-11-23 16:03:04.411 327 15161.78 -0.52 53652.26 88888.00 2014-11-23 16:03:04.911 327 15161.80 -0.84 53652.25 88888.00 2014-11-23 16:03:05.412 327 15161.79 -1.04 53652.30 88888.00 2014-11-23 16:03:05.912 327 15161.75 -0.74 53652.34 88888.00 2014-11-23 16:03:06.412 327 15161.77 -0.60 53652.27 88888.00 2014-11-23 16:03:06.912 327 15161.78 -0.77 53652.29 88888.00 2014-11-23 16:03:07.412 327 15161.81 -1.11 53652.31 88888.00 2014-11-23 16:03:07.912 327 15161.84 -0.93 53652.32 88888.00 2014-11-23 16:03:08.412 327 15161.84 -0.55 53652.32 88888.00 2014-11-23 16:03:08.912 327 15161.78 -0.44 53652.30 88888.00 2014-11-23 16:03:09.412 327 15161.79 -0.68 53652.33 88888.00 2014-11-23 16:03:09.912 327 15161.81 -1.11 53652.35 88888.00 2014-11-23 16:03:10.412 327 15161.80 -0.95 53652.25 88888.00 2014-11-23 16:03:10.912 327 15161.79 -0.60 53652.18 88888.00 2014-11-23 16:03:11.412 327 15161.79 -0.69 53652.21 88888.00 2014-11-23 16:03:11.912 327 15161.81 -1.14 53652.28 88888.00 2014-11-23 16:03:12.412 327 15161.87 -1.10 53652.24 88888.00 2014-11-23 16:03:12.912 327 15161.88 -0.70 53652.26 88888.00 2014-11-23 16:03:13.412 327 15161.87 -0.63 53652.22 88888.00 2014-11-23 16:03:13.912 327 15161.79 -1.00 53652.25 88888.00 2014-11-23 16:03:14.412 327 15161.79 -1.15 53652.29 88888.00 2014-11-23 16:03:14.912 327 15161.81 -0.71 53652.29 88888.00 2014-11-23 16:03:15.412 327 15161.83 -0.51 53652.31 88888.00 2014-11-23 16:03:15.912 327 15161.84 -0.57 53652.29 88888.00 2014-11-23 16:03:16.412 327 15161.79 -1.03 53652.28 88888.00 2014-11-23 16:03:16.912 327 15161.83 -1.02 53652.27 88888.00 2014-11-23 16:03:17.412 327 15161.87 -0.63 53652.27 88888.00 2014-11-23 16:03:17.912 327 15161.84 -0.54 53652.19 88888.00 2014-11-23 16:03:18.412 327 15161.81 -0.92 53652.25 88888.00 2014-11-23 16:03:18.912 327 15161.88 -1.18 53652.30 88888.00 2014-11-23 16:03:19.412 327 15161.92 -0.96 53652.30 88888.00 2014-11-23 16:03:19.912 327 15161.89 -0.67 53652.28 88888.00 2014-11-23 16:03:20.412 327 15161.89 -0.92 53652.32 88888.00 2014-11-23 16:03:20.912 327 15161.93 -1.27 53652.32 88888.00 2014-11-23 16:03:21.412 327 15161.92 -0.92 53652.32 88888.00 2014-11-23 16:03:21.912 327 15161.95 -0.68 53652.30 88888.00 2014-11-23 16:03:22.412 327 15161.97 -0.95 53652.27 88888.00 2014-11-23 16:03:22.912 327 15161.97 -1.22 53652.21 88888.00 2014-11-23 16:03:23.412 327 15161.94 -0.87 53652.29 88888.00 2014-11-23 16:03:23.912 327 15161.95 -0.69 53652.21 88888.00 2014-11-23 16:03:24.412 327 15161.97 -1.00 53652.18 88888.00 2014-11-23 16:03:24.912 327 15162.02 -1.23 53652.28 88888.00 2014-11-23 16:03:25.412 327 15161.99 -0.87 53652.22 88888.00 2014-11-23 16:03:25.912 327 15162.03 -0.71 53652.21 88888.00 2014-11-23 16:03:26.412 327 15162.04 -1.04 53652.28 88888.00 2014-11-23 16:03:26.912 327 15162.05 -1.18 53652.34 88888.00 2014-11-23 16:03:27.412 327 15162.06 -0.77 53652.28 88888.00 2014-11-23 16:03:27.912 327 15162.10 -0.83 53652.18 88888.00 2014-11-23 16:03:28.412 327 15162.10 -1.24 53652.24 88888.00 2014-11-23 16:03:28.912 327 15162.08 -1.19 53652.22 88888.00 2014-11-23 16:03:29.412 327 15162.07 -0.72 53652.18 88888.00 2014-11-23 16:03:29.912 327 15162.06 -0.69 53652.16 88888.00 2014-11-23 16:03:30.412 327 15162.10 -1.11 53652.15 88888.00 2014-11-23 16:03:30.912 327 15162.13 -1.09 53652.16 88888.00 2014-11-23 16:03:31.412 327 15162.16 -0.84 53652.12 88888.00 2014-11-23 16:03:31.912 327 15162.20 -0.94 53652.15 88888.00 2014-11-23 16:03:32.412 327 15162.23 -1.30 53652.21 88888.00 2014-11-23 16:03:32.912 327 15162.23 -1.09 53652.21 88888.00 2014-11-23 16:03:33.412 327 15162.22 -0.79 53652.21 88888.00 2014-11-23 16:03:33.912 327 15162.22 -1.11 53652.14 88888.00 2014-11-23 16:03:34.412 327 15162.22 -1.27 53652.12 88888.00 2014-11-23 16:03:34.912 327 15162.24 -0.95 53652.13 88888.00 2014-11-23 16:03:35.412 327 15162.24 -1.01 53652.16 88888.00 2014-11-23 16:03:35.912 327 15162.29 -1.31 53652.21 88888.00 2014-11-23 16:03:36.412 327 15162.30 -1.03 53652.15 88888.00 2014-11-23 16:03:36.912 327 15162.30 -0.77 53652.15 88888.00 2014-11-23 16:03:37.412 327 15162.26 -1.18 53652.21 88888.00 2014-11-23 16:03:37.912 327 15162.25 -1.24 53652.23 88888.00 2014-11-23 16:03:38.412 327 15162.32 -0.80 53652.17 88888.00 2014-11-23 16:03:38.912 327 15162.30 -0.85 53652.14 88888.00 2014-11-23 16:03:39.412 327 15162.30 -1.28 53652.18 88888.00 2014-11-23 16:03:39.912 327 15162.31 -1.12 53652.21 88888.00 2014-11-23 16:03:40.412 327 15162.31 -0.68 53652.17 88888.00 2014-11-23 16:03:40.912 327 15162.31 -0.88 53652.18 88888.00 2014-11-23 16:03:41.412 327 15162.31 -1.27 53652.25 88888.00 2014-11-23 16:03:41.912 327 15162.32 -0.97 53652.18 88888.00 2014-11-23 16:03:42.412 327 15162.33 -0.79 53652.16 88888.00 2014-11-23 16:03:42.912 327 15162.30 -1.06 53652.28 88888.00 2014-11-23 16:03:43.412 327 15162.30 -1.26 53652.33 88888.00 2014-11-23 16:03:43.912 327 15162.29 -0.88 53652.29 88888.00 2014-11-23 16:03:44.412 327 15162.31 -0.79 53652.23 88888.00 2014-11-23 16:03:44.912 327 15162.29 -1.13 53652.26 88888.00 2014-11-23 16:03:45.412 327 15162.30 -1.14 53652.26 88888.00 2014-11-23 16:03:45.912 327 15162.31 -0.74 53652.18 88888.00 2014-11-23 16:03:46.412 327 15162.26 -0.74 53652.21 88888.00 2014-11-23 16:03:46.912 327 15162.31 -1.18 53652.22 88888.00 2014-11-23 16:03:47.412 327 15162.30 -1.22 53652.17 88888.00 2014-11-23 16:03:47.912 327 15162.25 -0.89 53652.16 88888.00 2014-11-23 16:03:48.412 327 15162.26 -1.09 53652.27 88888.00 2014-11-23 16:03:48.912 327 15162.25 -1.31 53652.30 88888.00 2014-11-23 16:03:49.412 327 15162.24 -0.94 53652.32 88888.00 2014-11-23 16:03:49.912 327 15162.33 -0.85 53652.29 88888.00 2014-11-23 16:03:50.412 327 15162.37 -1.16 53652.36 88888.00 2014-11-23 16:03:50.912 327 15162.37 -1.01 53652.32 88888.00 2014-11-23 16:03:51.412 327 15162.35 -0.67 53652.22 88888.00 2014-11-23 16:03:51.912 327 15162.37 -0.32 53652.25 88888.00 2014-11-23 16:03:52.412 327 15162.30 -0.53 53652.23 88888.00 2014-11-23 16:03:52.912 327 15162.29 -1.19 53652.31 88888.00 2014-11-23 16:03:53.412 327 15162.30 -1.19 53652.37 88888.00 2014-11-23 16:03:53.912 327 15162.29 -0.78 53652.30 88888.00 2014-11-23 16:03:54.412 327 15162.29 -0.96 53652.22 88888.00 2014-11-23 16:03:54.912 327 15162.25 -1.37 53652.30 88888.00 2014-11-23 16:03:55.412 327 15162.24 -1.06 53652.36 88888.00 2014-11-23 16:03:55.912 327 15162.22 -0.98 53652.42 88888.00 2014-11-23 16:03:56.412 327 15162.22 -1.35 53652.47 88888.00 2014-11-23 16:03:56.912 327 15162.17 -1.20 53652.36 88888.00 2014-11-23 16:03:57.412 327 15162.11 -1.05 53652.30 88888.00 2014-11-23 16:03:57.912 327 15162.12 -1.39 53652.32 88888.00 2014-11-23 16:03:58.412 327 15162.15 -1.21 53652.37 88888.00 2014-11-23 16:03:58.912 327 15162.17 -0.77 53652.36 88888.00 2014-11-23 16:03:59.412 327 15162.20 -1.09 53652.31 88888.00 2014-11-23 16:03:59.912 327 15162.13 -1.35 53652.36 88888.00 2014-11-23 16:04:00.412 327 15162.13 -0.96 53652.42 88888.00 2014-11-23 16:04:00.912 327 15162.12 -1.02 53652.46 88888.00 2014-11-23 16:04:01.412 327 15162.05 -1.41 53652.41 88888.00 2014-11-23 16:04:01.912 327 15162.08 -1.13 53652.38 88888.00 2014-11-23 16:04:02.412 327 15162.15 -1.09 53652.42 88888.00 2014-11-23 16:04:02.912 327 15162.13 -1.44 53652.41 88888.00 2014-11-23 16:04:03.412 327 15162.17 -1.12 53652.29 88888.00 2014-11-23 16:04:03.912 327 15162.21 -1.07 53652.24 88888.00 2014-11-23 16:04:04.412 327 15162.15 -1.49 53652.27 88888.00 2014-11-23 16:04:04.912 327 15162.11 -1.14 53652.27 88888.00 2014-11-23 16:04:05.412 327 15162.12 -1.06 53652.33 88888.00 2014-11-23 16:04:05.912 327 15162.06 -1.52 53652.28 88888.00 2014-11-23 16:04:06.412 327 15162.04 -1.29 53652.33 88888.00 2014-11-23 16:04:06.912 327 15161.99 -1.36 53652.34 88888.00 2014-11-23 16:04:07.412 327 15161.89 -1.52 53652.41 88888.00 2014-11-23 16:04:07.912 327 15161.89 -1.16 53652.45 88888.00 2014-11-23 16:04:08.412 327 15161.94 -1.46 53652.47 88888.00 2014-11-23 16:04:08.912 327 15161.97 -1.40 53652.37 88888.00 2014-11-23 16:04:09.412 327 15161.93 -1.20 53652.35 88888.00 2014-11-23 16:04:09.912 327 15161.95 -1.55 53652.36 88888.00 2014-11-23 16:04:10.412 327 15161.93 -1.33 53652.36 88888.00 2014-11-23 16:04:10.912 327 15161.90 -1.31 53652.36 88888.00 2014-11-23 16:04:11.412 327 15161.94 -1.54 53652.35 88888.00 2014-11-23 16:04:11.912 327 15161.92 -1.27 53652.38 88888.00 2014-11-23 16:04:12.412 327 15161.92 -1.56 53652.45 88888.00 2014-11-23 16:04:12.912 327 15161.88 -1.50 53652.44 88888.00 2014-11-23 16:04:13.412 327 15161.86 -1.42 53652.39 88888.00 2014-11-23 16:04:13.912 327 15161.84 -1.76 53652.36 88888.00 2014-11-23 16:04:14.412 327 15161.87 -1.58 53652.35 88888.00 2014-11-23 16:04:14.912 327 15161.86 -1.83 53652.36 88888.00 2014-11-23 16:04:15.412 327 15161.81 -1.52 53652.35 88888.00 2014-11-23 16:04:15.912 327 15161.84 -1.68 53652.42 88888.00 2014-11-23 16:04:16.412 327 15161.88 -1.59 53652.42 88888.00 2014-11-23 16:04:16.912 327 15161.90 -1.68 53652.41 88888.00 2014-11-23 16:04:17.412 327 15161.88 -1.67 53652.45 88888.00 2014-11-23 16:04:17.912 327 15161.90 -1.55 53652.41 88888.00 2014-11-23 16:04:18.412 327 15161.89 -1.83 53652.48 88888.00 2014-11-23 16:04:18.912 327 15161.87 -1.66 53652.53 88888.00 2014-11-23 16:04:19.412 327 15161.84 -1.85 53652.51 88888.00 2014-11-23 16:04:19.912 327 15161.87 -1.61 53652.47 88888.00 2014-11-23 16:04:20.412 327 15161.89 -1.82 53652.45 88888.00 2014-11-23 16:04:20.912 327 15161.88 -1.74 53652.34 88888.00 2014-11-23 16:04:21.412 327 15161.89 -2.04 53652.32 88888.00 2014-11-23 16:04:21.912 327 15161.92 -1.90 53652.36 88888.00 2014-11-23 16:04:22.412 327 15161.92 -2.04 53652.43 88888.00 2014-11-23 16:04:22.912 327 15161.90 -1.84 53652.45 88888.00 2014-11-23 16:04:23.412 327 15161.90 -2.01 53652.45 88888.00 2014-11-23 16:04:23.912 327 15161.89 -1.92 53652.44 88888.00 2014-11-23 16:04:24.412 327 15161.86 -2.04 53652.48 88888.00 2014-11-23 16:04:24.912 327 15161.86 -2.02 53652.46 88888.00 2014-11-23 16:04:25.412 327 15161.88 -2.00 53652.44 88888.00 2014-11-23 16:04:25.912 327 15161.88 -2.05 53652.45 88888.00 2014-11-23 16:04:26.412 327 15161.93 -1.98 53652.50 88888.00 2014-11-23 16:04:26.912 327 15161.94 -2.13 53652.44 88888.00 2014-11-23 16:04:27.412 327 15161.89 -1.96 53652.45 88888.00 2014-11-23 16:04:27.912 327 15161.88 -2.16 53652.45 88888.00 2014-11-23 16:04:28.412 327 15161.92 -2.11 53652.41 88888.00 2014-11-23 16:04:28.912 327 15161.93 -2.19 53652.37 88888.00 2014-11-23 16:04:29.412 327 15161.92 -2.18 53652.37 88888.00 2014-11-23 16:04:29.912 327 15161.89 -2.14 53652.36 88888.00 2014-11-23 16:04:30.412 327 15161.88 -2.22 53652.34 88888.00 2014-11-23 16:04:30.912 327 15161.90 -2.11 53652.32 88888.00 2014-11-23 16:04:31.412 327 15161.89 -2.25 53652.32 88888.00 2014-11-23 16:04:31.912 327 15161.92 -2.21 53652.28 88888.00 2014-11-23 16:04:32.412 327 15161.90 -2.06 53652.26 88888.00 2014-11-23 16:04:32.912 327 15161.90 -2.07 53652.22 88888.00 2014-11-23 16:04:33.412 327 15161.90 -1.96 53652.16 88888.00 2014-11-23 16:04:33.912 327 15161.87 -2.01 53652.16 88888.00 2014-11-23 16:04:34.412 327 15161.84 -1.85 53652.29 88888.00 2014-11-23 16:04:34.912 327 15161.79 -2.04 53652.30 88888.00 2014-11-23 16:04:35.412 327 15161.81 -1.87 53652.25 88888.00 2014-11-23 16:04:35.912 327 15161.87 -2.02 53652.32 88888.00 2014-11-23 16:04:36.412 327 15161.88 -1.84 53652.43 88888.00 2014-11-23 16:04:36.912 327 15161.93 -1.91 53652.42 88888.00 2014-11-23 16:04:37.412 327 15161.94 -1.75 53652.36 88888.00 2014-11-23 16:04:37.912 327 15161.89 -1.93 53652.34 88888.00 2014-11-23 16:04:38.412 327 15161.85 -1.76 53652.36 88888.00 2014-11-23 16:04:38.912 327 15161.85 -2.01 53652.32 88888.00 2014-11-23 16:04:39.412 327 15161.88 -1.83 53652.32 88888.00 2014-11-23 16:04:39.912 327 15161.90 -2.02 53652.27 88888.00 2014-11-23 16:04:40.412 327 15161.92 -1.84 53652.24 88888.00 2014-11-23 16:04:40.912 327 15161.93 -2.13 53652.28 88888.00 2014-11-23 16:04:41.412 327 15161.92 -2.09 53652.29 88888.00 2014-11-23 16:04:41.912 327 15161.90 -2.14 53652.28 88888.00 2014-11-23 16:04:42.412 327 15161.90 -2.22 53652.31 88888.00 2014-11-23 16:04:42.912 327 15161.87 -2.14 53652.29 88888.00 2014-11-23 16:04:43.412 327 15161.87 -2.31 53652.31 88888.00 2014-11-23 16:04:43.912 327 15161.84 -2.30 53652.32 88888.00 2014-11-23 16:04:44.412 327 15161.87 -2.23 53652.21 88888.00 2014-11-23 16:04:44.912 327 15161.90 -2.19 53652.26 88888.00 2014-11-23 16:04:45.412 327 15161.88 -2.01 53652.31 88888.00 2014-11-23 16:04:45.912 327 15161.87 -2.13 53652.38 88888.00 2014-11-23 16:04:46.412 327 15161.86 -1.98 53652.39 88888.00 2014-11-23 16:04:46.912 327 15161.86 -2.17 53652.36 88888.00 2014-11-23 16:04:47.412 327 15161.83 -2.13 53652.36 88888.00 2014-11-23 16:04:47.912 327 15161.79 -2.05 53652.42 88888.00 2014-11-23 16:04:48.412 327 15161.79 -1.98 53652.38 88888.00 2014-11-23 16:04:48.912 327 15161.83 -1.92 53652.35 88888.00 2014-11-23 16:04:49.412 327 15161.81 -1.97 53652.39 88888.00 2014-11-23 16:04:49.912 327 15161.80 -1.95 53652.38 88888.00 2014-11-23 16:04:50.412 327 15161.79 -2.09 53652.39 88888.00 2014-11-23 16:04:50.912 327 15161.78 -1.84 53652.36 88888.00 2014-11-23 16:04:51.412 327 15161.77 -2.01 53652.37 88888.00 2014-11-23 16:04:51.912 327 15161.83 -1.85 53652.39 88888.00 2014-11-23 16:04:52.412 327 15161.79 -1.99 53652.39 88888.00 2014-11-23 16:04:52.912 327 15161.76 -1.73 53652.42 88888.00 2014-11-23 16:04:53.412 327 15161.77 -1.92 53652.45 88888.00 2014-11-23 16:04:53.912 327 15161.76 -1.76 53652.39 88888.00 2014-11-23 16:04:54.412 327 15161.75 -1.93 53652.42 88888.00 2014-11-23 16:04:54.912 327 15161.74 -1.63 53652.37 88888.00 2014-11-23 16:04:55.412 327 15161.75 -1.82 53652.37 88888.00 2014-11-23 16:04:55.912 327 15161.75 -1.62 53652.29 88888.00 2014-11-23 16:04:56.412 327 15161.73 -1.74 53652.28 88888.00 2014-11-23 16:04:56.912 327 15161.70 -1.79 53652.30 88888.00 2014-11-23 16:04:57.412 327 15161.73 -1.89 53652.35 88888.00 2014-11-23 16:04:57.912 327 15161.71 -1.83 53652.28 88888.00 2014-11-23 16:04:58.412 327 15161.71 -1.84 53652.25 88888.00 2014-11-23 16:04:58.912 327 15161.73 -1.76 53652.31 88888.00 2014-11-23 16:04:59.412 327 15161.74 -1.83 53652.30 88888.00 2014-11-23 16:04:59.912 327 15161.75 -1.85 53652.30 88888.00 2014-11-23 16:05:00.412 327 15161.71 -1.85 53652.37 88888.00 2014-11-23 16:05:00.912 327 15161.73 -1.74 53652.43 88888.00 2014-11-23 16:05:01.412 327 15161.74 -1.63 53652.42 88888.00 2014-11-23 16:05:01.912 327 15161.73 -1.66 53652.42 88888.00 2014-11-23 16:05:02.412 327 15161.69 -1.48 53652.38 88888.00 2014-11-23 16:05:02.912 327 15161.69 -1.88 53652.36 88888.00 2014-11-23 16:05:03.412 327 15161.71 -1.59 53652.37 88888.00 2014-11-23 16:05:03.912 327 15161.70 -1.84 53652.43 88888.00 2014-11-23 16:05:04.412 327 15161.70 -1.67 53652.41 88888.00 2014-11-23 16:05:04.912 327 15161.70 -1.88 53652.43 88888.00 2014-11-23 16:05:05.412 327 15161.75 -1.64 53652.43 88888.00 2014-11-23 16:05:05.912 327 15161.69 -1.71 53652.48 88888.00 2014-11-23 16:05:06.412 327 15161.68 -1.62 53652.39 88888.00 2014-11-23 16:05:06.912 327 15161.66 -1.62 53652.38 88888.00 2014-11-23 16:05:07.412 327 15161.69 -1.72 53652.46 88888.00 2014-11-23 16:05:07.912 327 15161.70 -1.52 53652.38 88888.00 2014-11-23 16:05:08.412 327 15161.70 -1.73 53652.38 88888.00 2014-11-23 16:05:08.912 327 15161.70 -1.39 53652.37 88888.00 2014-11-23 16:05:09.412 327 15161.67 -1.56 53652.32 88888.00 2014-11-23 16:05:09.912 327 15161.67 -1.47 53652.28 88888.00 2014-11-23 16:05:10.412 327 15161.62 -1.27 53652.30 88888.00 2014-11-23 16:05:10.912 327 15161.65 -1.59 53652.33 88888.00 2014-11-23 16:05:11.412 327 15161.71 -1.30 53652.28 88888.00 2014-11-23 16:05:11.912 327 15161.74 -1.42 53652.29 88888.00 2014-11-23 16:05:12.412 327 15161.76 -1.47 53652.35 88888.00 2014-11-23 16:05:12.912 327 15161.74 -1.04 53652.31 88888.00 2014-11-23 16:05:13.412 327 15161.71 -1.30 53652.33 88888.00 2014-11-23 16:05:13.912 327 15161.69 -1.41 53652.26 88888.00 2014-11-23 16:05:14.412 327 15161.68 -1.13 53652.25 88888.00 2014-11-23 16:05:14.912 327 15161.70 -1.41 53652.33 88888.00 2014-11-23 16:05:15.412 327 15161.74 -1.38 53652.35 88888.00 2014-11-23 16:05:15.912 327 15161.71 -0.89 53652.30 88888.00 2014-11-23 16:05:16.412 327 15161.71 -1.29 53652.35 88888.00 2014-11-23 16:05:16.912 327 15161.77 -1.38 53652.36 88888.00 2014-11-23 16:05:17.412 327 15161.77 -1.02 53652.35 88888.00 2014-11-23 16:05:17.912 327 15161.78 -1.24 53652.34 88888.00 2014-11-23 16:05:18.412 327 15161.80 -1.36 53652.36 88888.00 2014-11-23 16:05:18.912 327 15161.77 -1.00 53652.35 88888.00 2014-11-23 16:05:19.412 327 15161.79 -1.12 53652.32 88888.00 2014-11-23 16:05:19.912 327 15161.78 -1.32 53652.28 88888.00 2014-11-23 16:05:20.412 327 15161.80 -1.02 53652.26 88888.00 2014-11-23 16:05:20.912 327 15161.76 -1.04 53652.19 88888.00 2014-11-23 16:05:21.412 327 15161.70 -1.36 53652.26 88888.00 2014-11-23 16:05:21.912 327 15161.74 -1.06 53652.26 88888.00 2014-11-23 16:05:22.412 327 15161.71 -0.86 53652.23 88888.00 2014-11-23 16:05:22.912 327 15161.73 -1.22 53652.26 88888.00 2014-11-23 16:05:23.412 327 15161.71 -1.23 53652.32 88888.00 2014-11-23 16:05:23.912 327 15161.69 -0.85 53652.36 88888.00 2014-11-23 16:05:24.412 327 15161.68 -0.98 53652.42 88888.00 2014-11-23 16:05:24.912 327 15161.65 -1.32 53652.39 88888.00 2014-11-23 16:05:25.412 327 15161.62 -1.00 53652.29 88888.00 2014-11-23 16:05:25.912 327 15161.62 -0.77 53652.19 88888.00 2014-11-23 16:05:26.412 327 15161.66 -1.19 53652.26 88888.00 2014-11-23 16:05:26.912 327 15161.68 -1.28 53652.24 88888.00 2014-11-23 16:05:27.412 327 15161.69 -0.85 53652.26 88888.00 2014-11-23 16:05:27.912 327 15161.68 -0.97 53652.29 88888.00 2014-11-23 16:05:28.412 327 15161.67 -1.33 53652.44 88888.00 2014-11-23 16:05:28.912 327 15161.66 -0.97 53652.34 88888.00 2014-11-23 16:05:29.412 327 15161.57 -0.76 53652.27 88888.00 2014-11-23 16:05:29.912 327 15161.58 -1.11 53652.35 88888.00 2014-11-23 16:05:30.412 327 15161.60 -1.21 53652.42 88888.00 2014-11-23 16:05:30.912 327 15161.62 -0.83 53652.41 88888.00 2014-11-23 16:05:31.412 327 15161.66 -0.78 53652.28 88888.00 2014-11-23 16:05:31.912 327 15161.62 -1.18 53652.28 88888.00 2014-11-23 16:05:32.412 327 15161.62 -1.13 53652.42 88888.00 2014-11-23 16:05:32.912 327 15161.64 -0.74 53652.31 88888.00 2014-11-23 16:05:33.412 327 15161.64 -0.86 53652.26 88888.00 2014-11-23 16:05:33.912 327 15161.59 -1.28 53652.31 88888.00 2014-11-23 16:05:34.412 327 15161.60 -1.06 53652.32 88888.00 2014-11-23 16:05:34.912 327 15161.60 -0.80 53652.33 88888.00 2014-11-23 16:05:35.412 327 15161.64 -1.01 53652.30 88888.00 2014-11-23 16:05:35.912 327 15161.62 -1.29 53652.28 88888.00 2014-11-23 16:05:36.412 327 15161.60 -0.89 53652.22 88888.00 2014-11-23 16:05:36.912 327 15161.59 -0.66 53652.18 88888.00 2014-11-23 16:05:37.412 327 15161.56 -1.00 53652.15 88888.00 2014-11-23 16:05:37.912 327 15161.62 -1.26 53652.11 88888.00 2014-11-23 16:05:38.412 327 15161.61 -0.87 53652.15 88888.00 2014-11-23 16:05:38.912 327 15161.58 -0.86 53652.14 88888.00 2014-11-23 16:05:39.412 327 15161.61 -1.22 53652.15 88888.00 2014-11-23 16:05:39.912 327 15161.65 -1.15 53652.22 88888.00 2014-11-23 16:05:40.412 327 15161.67 -0.76 53652.23 88888.00 2014-11-23 16:05:40.912 327 15161.67 -0.90 53652.28 88888.00 2014-11-23 16:05:41.412 327 15161.70 -1.35 53652.30 88888.00 2014-11-23 16:05:41.912 327 15161.71 -1.03 53652.31 88888.00 2014-11-23 16:05:42.412 327 15161.73 -0.83 53652.30 88888.00 2014-11-23 16:05:42.912 327 15161.69 -1.13 53652.33 88888.00 2014-11-23 16:05:43.412 327 15161.71 -1.21 53652.30 88888.00 2014-11-23 16:05:43.912 327 15161.74 -0.90 53652.28 88888.00 2014-11-23 16:05:44.412 327 15161.78 -1.01 53652.27 88888.00 2014-11-23 16:05:44.912 327 15161.80 -1.33 53652.28 88888.00 2014-11-23 16:05:45.412 327 15161.80 -1.02 53652.29 88888.00 2014-11-23 16:05:45.912 327 15161.80 -0.85 53652.34 88888.00 2014-11-23 16:05:46.412 327 15161.84 -1.20 53652.39 88888.00 2014-11-23 16:05:46.912 327 15161.83 -1.23 53652.42 88888.00 2014-11-23 16:05:47.412 327 15161.85 -0.87 53652.38 88888.00 2014-11-23 16:05:47.912 327 15161.93 -0.98 53652.34 88888.00 2014-11-23 16:05:48.412 327 15161.97 -1.32 53652.33 88888.00 2014-11-23 16:05:48.912 327 15161.97 -1.01 53652.30 88888.00 2014-11-23 16:05:49.412 327 15161.96 -0.70 53652.23 88888.00 2014-11-23 16:05:49.912 327 15161.96 -1.03 53652.27 88888.00 2014-11-23 16:05:50.412 327 15162.01 -1.29 53652.31 88888.00 2014-11-23 16:05:50.912 327 15162.06 -0.92 53652.25 88888.00 2014-11-23 16:05:51.412 327 15162.07 -0.81 53652.25 88888.00 2014-11-23 16:05:51.912 327 15162.11 -1.22 53652.32 88888.00 2014-11-23 16:05:52.412 327 15162.16 -1.12 53652.39 88888.00 2014-11-23 16:05:52.912 327 15162.19 -0.76 53652.37 88888.00 2014-11-23 16:05:53.412 327 15162.16 -0.93 53652.34 88888.00 2014-11-23 16:05:53.912 327 15162.19 -1.35 53652.39 88888.00 2014-11-23 16:05:54.412 327 15162.25 -1.04 53652.38 88888.00 2014-11-23 16:05:54.912 327 15162.25 -0.89 53652.31 88888.00 2014-11-23 16:05:55.412 327 15162.28 -1.24 53652.32 88888.00 2014-11-23 16:05:55.912 327 15162.30 -1.20 53652.35 88888.00 2014-11-23 16:05:56.412 327 15162.30 -0.75 53652.37 88888.00 2014-11-23 16:05:56.912 327 15162.31 -0.86 53652.37 88888.00 2014-11-23 16:05:57.412 327 15162.35 -1.29 53652.46 88888.00 2014-11-23 16:05:57.912 327 15162.40 -1.03 53652.43 88888.00 2014-11-23 16:05:58.412 327 15162.40 -0.79 53652.36 88888.00 2014-11-23 16:05:58.912 327 15162.42 -1.05 53652.39 88888.00 2014-11-23 16:05:59.412 327 15162.44 -1.29 53652.49 88888.00 2014-11-23 16:05:59.912 327 15162.42 -0.85 53652.46 88888.00 2014-11-23 16:06:00.412 327 15162.39 -0.72 53652.34 88888.00 2014-11-23 16:06:00.912 327 15162.40 -1.12 53652.36 88888.00 2014-11-23 16:06:01.412 327 15162.38 -1.20 53652.37 88888.00 2014-11-23 16:06:01.912 327 15162.41 -0.84 53652.28 88888.00 2014-11-23 16:06:02.412 327 15162.42 -0.94 53652.17 88888.00 2014-11-23 16:06:02.912 327 15162.42 -1.33 53652.23 88888.00 2014-11-23 16:06:03.412 327 15162.43 -1.09 53652.30 88888.00 2014-11-23 16:06:03.912 327 15162.44 -0.97 53652.34 88888.00 2014-11-23 16:06:04.412 327 15162.49 -1.31 53652.35 88888.00 2014-11-23 16:06:04.912 327 15162.52 -1.24 53652.30 88888.00 2014-11-23 16:06:05.412 327 15162.52 -0.96 53652.28 88888.00 2014-11-23 16:06:05.912 327 15162.52 -1.26 53652.30 88888.00 2014-11-23 16:06:06.412 327 15162.49 -1.30 53652.27 88888.00 2014-11-23 16:06:06.912 327 15162.48 -0.83 53652.26 88888.00 2014-11-23 16:06:07.412 327 15162.44 -1.04 53652.24 88888.00 2014-11-23 16:06:07.912 327 15162.47 -1.41 53652.32 88888.00 2014-11-23 16:06:08.412 327 15162.48 -1.05 53652.31 88888.00 2014-11-23 16:06:08.912 327 15162.47 -1.00 53652.26 88888.00 2014-11-23 16:06:09.412 327 15162.49 -1.38 53652.35 88888.00 2014-11-23 16:06:09.912 327 15162.51 -1.19 53652.36 88888.00 2014-11-23 16:06:10.412 327 15162.46 -1.15 53652.39 88888.00 2014-11-23 16:06:10.912 327 15162.44 -1.49 53652.45 88888.00 2014-11-23 16:06:11.412 327 15162.44 -1.15 53652.44 88888.00 2014-11-23 16:06:11.912 327 15162.44 -1.02 53652.48 88888.00 2014-11-23 16:06:12.412 327 15162.52 -1.40 53652.46 88888.00 2014-11-23 16:06:12.912 327 15162.53 -1.26 53652.43 88888.00 2014-11-23 16:06:13.412 327 15162.53 -1.20 53652.44 88888.00 2014-11-23 16:06:13.912 327 15162.50 -1.52 53652.50 88888.00 2014-11-23 16:06:14.412 327 15162.49 -1.13 53652.44 88888.00 2014-11-23 16:06:14.912 327 15162.43 -1.21 53652.47 88888.00 2014-11-23 16:06:15.412 327 15162.42 -1.48 53652.54 88888.00 2014-11-23 16:06:15.912 327 15162.50 -1.06 53652.50 88888.00 2014-11-23 16:06:16.412 327 15162.52 -1.12 53652.51 88888.00 2014-11-23 16:06:16.912 327 15162.47 -1.45 53652.49 88888.00 2014-11-23 16:06:17.412 327 15162.50 -1.12 53652.55 88888.00 2014-11-23 16:06:17.912 327 15162.52 -1.19 53652.52 88888.00 2014-11-23 16:06:18.412 327 15162.52 -1.56 53652.51 88888.00 2014-11-23 16:06:18.912 327 15162.53 -1.24 53652.45 88888.00 2014-11-23 16:06:19.412 327 15162.55 -1.39 53652.41 88888.00 2014-11-23 16:06:19.912 327 15162.60 -1.44 53652.49 88888.00 2014-11-23 16:06:20.412 327 15162.60 -1.28 53652.51 88888.00 2014-11-23 16:06:20.912 327 15162.62 -1.61 53652.52 88888.00 2014-11-23 16:06:21.412 327 15162.61 -1.46 53652.55 88888.00 2014-11-23 16:06:21.912 327 15162.60 -1.58 53652.59 88888.00 2014-11-23 16:06:22.412 327 15162.60 -1.58 53652.59 88888.00 2014-11-23 16:06:22.912 327 15162.58 -1.38 53652.53 88888.00 2014-11-23 16:06:23.412 327 15162.57 -1.65 53652.61 88888.00 2014-11-23 16:06:23.912 327 15162.58 -1.44 53652.53 88888.00 2014-11-23 16:06:24.412 327 15162.60 -1.61 53652.51 88888.00 2014-11-23 16:06:24.912 327 15162.60 -1.58 53652.51 88888.00 2014-11-23 16:06:25.412 327 15162.62 -1.50 53652.48 88888.00 2014-11-23 16:06:25.912 327 15162.65 -1.67 53652.47 88888.00 2014-11-23 16:06:26.412 327 15162.64 -1.40 53652.44 88888.00 2014-11-23 16:06:26.912 327 15162.68 -1.68 53652.53 88888.00 2014-11-23 16:06:27.412 327 15162.66 -1.45 53652.55 88888.00 2014-11-23 16:06:27.912 327 15162.67 -1.72 53652.57 88888.00 2014-11-23 16:06:28.412 327 15162.64 -1.76 53652.53 88888.00 2014-11-23 16:06:28.912 327 15162.68 -1.82 53652.51 88888.00 2014-11-23 16:06:29.412 327 15162.64 -1.85 53652.51 88888.00 2014-11-23 16:06:29.912 327 15162.64 -1.82 53652.43 88888.00 2014-11-23 16:06:30.412 327 15162.66 -1.87 53652.39 88888.00 2014-11-23 16:06:30.912 327 15162.67 -2.00 53652.37 88888.00 2014-11-23 16:06:31.412 327 15162.69 -2.01 53652.42 88888.00 2014-11-23 16:06:31.912 327 15162.67 -2.07 53652.50 88888.00 2014-11-23 16:06:32.412 327 15162.64 -1.92 53652.52 88888.00 2014-11-23 16:06:32.912 327 15162.67 -2.06 53652.46 88888.00 2014-11-23 16:06:33.412 327 15162.68 -1.91 53652.50 88888.00 2014-11-23 16:06:33.912 327 15162.73 -2.10 53652.48 88888.00 2014-11-23 16:06:34.412 327 15162.75 -1.93 53652.51 88888.00 2014-11-23 16:06:34.912 327 15162.70 -2.10 53652.62 88888.00 2014-11-23 16:06:35.412 327 15162.67 -1.98 53652.62 88888.00 2014-11-23 16:06:35.912 327 15162.68 -2.06 53652.54 88888.00 2014-11-23 16:06:36.412 327 15162.70 -2.11 53652.46 88888.00 2014-11-23 16:06:36.912 327 15162.69 -2.08 53652.50 88888.00 2014-11-23 16:06:37.412 327 15162.64 -2.19 53652.52 88888.00 2014-11-23 16:06:37.912 327 15162.65 -2.05 53652.53 88888.00 2014-11-23 16:06:38.412 327 15162.69 -2.23 53652.56 88888.00 2014-11-23 16:06:38.912 327 15162.66 -2.18 53652.55 88888.00 2014-11-23 16:06:39.412 327 15162.61 -2.10 53652.55 88888.00 2014-11-23 16:06:39.912 327 15162.58 -1.98 53652.54 88888.00 2014-11-23 16:06:40.412 327 15162.58 -2.10 53652.53 88888.00 2014-11-23 16:06:40.912 327 15162.59 -2.26 53652.58 88888.00 2014-11-23 16:06:41.412 327 15162.58 -2.10 53652.58 88888.00 2014-11-23 16:06:41.912 327 15162.56 -2.18 53652.59 88888.00 2014-11-23 16:06:42.412 327 15162.58 -2.11 53652.52 88888.00 2014-11-23 16:06:42.912 327 15162.55 -2.16 53652.54 88888.00 2014-11-23 16:06:43.412 327 15162.53 -2.16 53652.63 88888.00 2014-11-23 16:06:43.912 327 15162.50 -1.99 53652.62 88888.00 2014-11-23 16:06:44.412 327 15162.53 -2.11 53652.59 88888.00 2014-11-23 16:06:44.912 327 15162.51 -1.91 53652.63 88888.00 2014-11-23 16:06:45.412 327 15162.47 -2.15 53652.63 88888.00 2014-11-23 16:06:45.912 327 15162.49 -2.08 53652.63 88888.00 2014-11-23 16:06:46.412 327 15162.46 -2.14 53652.62 88888.00 2014-11-23 16:06:46.912 327 15162.46 -2.16 53652.63 88888.00 2014-11-23 16:06:47.412 327 15162.49 -2.13 53652.63 88888.00 2014-11-23 16:06:47.912 327 15162.47 -2.22 53652.61 88888.00 2014-11-23 16:06:48.412 327 15162.48 -2.08 53652.59 88888.00 2014-11-23 16:06:48.912 327 15162.47 -2.23 53652.58 88888.00 2014-11-23 16:06:49.412 327 15162.44 -2.16 53652.63 88888.00 2014-11-23 16:06:49.912 327 15162.49 -2.13 53652.66 88888.00 2014-11-23 16:06:50.412 327 15162.47 -2.09 53652.71 88888.00 2014-11-23 16:06:50.912 327 15162.43 -1.95 53652.75 88888.00 2014-11-23 16:06:51.412 327 15162.47 -2.05 53652.81 88888.00 2014-11-23 16:06:51.912 327 15162.50 -1.93 53652.85 88888.00 2014-11-23 16:06:52.412 327 15162.46 -2.14 53652.87 88888.00 2014-11-23 16:06:52.912 327 15162.49 -1.95 53652.78 88888.00 2014-11-23 16:06:53.412 327 15162.48 -2.06 53652.71 88888.00 2014-11-23 16:06:53.912 327 15162.48 -1.80 53652.67 88888.00 2014-11-23 16:06:54.412 327 15162.48 -2.04 53652.69 88888.00 2014-11-23 16:06:54.912 327 15162.49 -2.01 53652.70 88888.00 2014-11-23 16:06:55.412 327 15162.51 -2.04 53652.77 88888.00 2014-11-23 16:06:55.912 327 15162.51 -2.01 53652.69 88888.00 2014-11-23 16:06:56.412 327 15162.50 -1.98 53652.79 88888.00 2014-11-23 16:06:56.912 327 15162.51 -2.00 53652.79 88888.00 2014-11-23 16:06:57.412 327 15162.49 -1.90 53652.76 88888.00 2014-11-23 16:06:57.912 327 15162.48 -2.02 53652.74 88888.00 2014-11-23 16:06:58.412 327 15162.46 -1.92 53652.71 88888.00 2014-11-23 16:06:58.912 327 15162.47 -2.06 53652.75 88888.00 2014-11-23 16:06:59.412 327 15162.47 -1.95 53652.70 88888.00 2014-11-23 16:06:59.912 327 15162.48 -2.09 53652.70 88888.00 2014-11-23 16:07:00.412 327 15162.48 -1.96 53652.68 88888.00 2014-11-23 16:07:00.912 327 15162.46 -2.13 53652.70 88888.00 2014-11-23 16:07:01.412 327 15162.48 -2.08 53652.68 88888.00 2014-11-23 16:07:01.912 327 15162.50 -2.07 53652.72 88888.00 2014-11-23 16:07:02.412 327 15162.56 -2.11 53652.74 88888.00 2014-11-23 16:07:02.912 327 15162.52 -1.95 53652.77 88888.00 2014-11-23 16:07:03.412 327 15162.50 -2.11 53652.69 88888.00 2014-11-23 16:07:03.912 327 15162.50 -2.06 53652.68 88888.00 2014-11-23 16:07:04.412 327 15162.50 -2.22 53652.78 88888.00 2014-11-23 16:07:04.912 327 15162.46 -2.13 53652.76 88888.00 2014-11-23 16:07:05.412 327 15162.43 -2.18 53652.72 88888.00 2014-11-23 16:07:05.912 327 15162.46 -2.21 53652.65 88888.00 2014-11-23 16:07:06.412 327 15162.42 -2.11 53652.67 88888.00 2014-11-23 16:07:06.912 327 15162.47 -2.17 53652.70 88888.00 2014-11-23 16:07:07.412 327 15162.47 -2.05 53652.70 88888.00 2014-11-23 16:07:07.912 327 15162.44 -2.21 53652.72 88888.00 2014-11-23 16:07:08.412 327 15162.49 -2.21 53652.73 88888.00 2014-11-23 16:07:08.912 327 15162.51 -2.17 53652.68 88888.00 2014-11-23 16:07:09.412 327 15162.48 -2.18 53652.69 88888.00 2014-11-23 16:07:09.912 327 15162.49 -2.05 53652.70 88888.00 2014-11-23 16:07:10.412 327 15162.55 -2.23 53652.72 88888.00 2014-11-23 16:07:10.912 327 15162.49 -2.25 53652.72 88888.00 2014-11-23 16:07:11.412 327 15162.43 -2.25 53652.70 88888.00 2014-11-23 16:07:11.912 327 15162.42 -2.27 53652.63 88888.00 2014-11-23 16:07:12.412 327 15162.49 -2.11 53652.61 88888.00 2014-11-23 16:07:12.912 327 15162.47 -2.19 53652.66 88888.00 2014-11-23 16:07:13.412 327 15162.44 -2.01 53652.66 88888.00 2014-11-23 16:07:13.912 327 15162.49 -2.10 53652.71 88888.00 2014-11-23 16:07:14.412 327 15162.47 -2.22 53652.71 88888.00 2014-11-23 16:07:14.912 327 15162.31 -2.23 53652.73 88888.00 2014-11-23 16:07:15.412 327 15162.25 -2.39 53652.84 88888.00 2014-11-23 16:07:15.912 327 15162.26 -2.28 53652.79 88888.00 2014-11-23 16:07:16.412 327 15162.21 -2.30 53652.79 88888.00 2014-11-23 16:07:16.912 327 15162.24 -2.28 53652.72 88888.00 2014-11-23 16:07:17.412 327 15162.23 -2.19 53652.64 88888.00 2014-11-23 16:07:17.912 327 15162.30 -2.33 53652.64 88888.00 2014-11-23 16:07:18.412 327 15162.40 -2.24 53652.66 88888.00 2014-11-23 16:07:18.912 327 15162.38 -2.24 53652.76 88888.00 2014-11-23 16:07:19.412 327 15162.41 -2.30 53652.75 88888.00 2014-11-23 16:07:19.912 327 15162.42 -2.19 53652.78 88888.00 2014-11-23 16:07:20.412 327 15162.42 -2.33 53652.85 88888.00 2014-11-23 16:07:20.912 327 15162.42 -2.30 53652.85 88888.00 2014-11-23 16:07:21.412 327 15162.38 -2.21 53652.87 88888.00 2014-11-23 16:07:21.912 327 15162.40 -2.23 53652.79 88888.00 2014-11-23 16:07:22.412 327 15162.39 -2.17 53652.78 88888.00 2014-11-23 16:07:22.912 327 15162.35 -2.27 53652.79 88888.00 2014-11-23 16:07:23.412 327 15162.33 -2.19 53652.76 88888.00 2014-11-23 16:07:23.912 327 15162.39 -2.18 53652.78 88888.00 2014-11-23 16:07:24.412 327 15162.37 -2.30 53652.83 88888.00 2014-11-23 16:07:24.912 327 15162.34 -2.23 53652.85 88888.00 2014-11-23 16:07:25.412 327 15162.32 -2.34 53652.88 88888.00 2014-11-23 16:07:25.912 327 15162.28 -2.36 53652.84 88888.00 2014-11-23 16:07:26.412 327 15162.29 -2.30 53652.82 88888.00 2014-11-23 16:07:26.912 327 15162.29 -2.36 53652.85 88888.00 2014-11-23 16:07:27.412 327 15162.31 -2.21 53652.79 88888.00 2014-11-23 16:07:27.912 327 15162.29 -2.25 53652.81 88888.00 2014-11-23 16:07:28.412 327 15162.24 -2.24 53652.82 88888.00 2014-11-23 16:07:28.912 327 15162.25 -2.07 53652.79 88888.00 2014-11-23 16:07:29.412 327 15162.28 -2.25 53652.73 88888.00 2014-11-23 16:07:29.912 327 15162.28 -2.25 53652.73 88888.00 2014-11-23 16:07:30.412 327 15162.28 -2.28 53652.73 88888.00 2014-11-23 16:07:30.912 327 15162.26 -2.41 53652.73 88888.00 2014-11-23 16:07:31.412 327 15162.26 -2.40 53652.79 88888.00 2014-11-23 16:07:31.912 327 15162.25 -2.48 53652.84 88888.00 2014-11-23 16:07:32.412 327 15162.29 -2.56 53652.85 88888.00 2014-11-23 16:07:32.912 327 15162.24 -2.48 53652.94 88888.00 2014-11-23 16:07:33.412 327 15162.23 -2.52 53652.96 88888.00 2014-11-23 16:07:33.912 327 15162.25 -2.57 53652.95 88888.00 2014-11-23 16:07:34.412 327 15162.24 -2.56 53652.82 88888.00 2014-11-23 16:07:34.912 327 15162.24 -2.54 53652.76 88888.00 2014-11-23 16:07:35.412 327 15162.28 -2.60 53652.73 88888.00 2014-11-23 16:07:35.912 327 15162.30 -2.53 53652.76 88888.00 2014-11-23 16:07:36.412 327 15162.28 -2.67 53652.73 88888.00 2014-11-23 16:07:36.912 327 15162.24 -2.69 53652.71 88888.00 2014-11-23 16:07:37.412 327 15162.26 -2.69 53652.76 88888.00 2014-11-23 16:07:37.912 327 15162.24 -2.65 53652.82 88888.00 2014-11-23 16:07:38.412 327 15162.22 -2.66 53652.79 88888.00 2014-11-23 16:07:38.912 327 15162.22 -2.74 53652.84 88888.00 2014-11-23 16:07:39.412 327 15162.22 -2.69 53652.82 88888.00 2014-11-23 16:07:39.912 327 15162.24 -2.59 53652.84 88888.00 2014-11-23 16:07:40.412 327 15162.28 -2.67 53652.78 88888.00 2014-11-23 16:07:40.912 327 15162.30 -2.62 53652.78 88888.00 2014-11-23 16:07:41.412 327 15162.26 -2.50 53652.78 88888.00 2014-11-23 16:07:41.912 327 15162.28 -2.63 53652.83 88888.00 2014-11-23 16:07:42.412 327 15162.26 -2.70 53652.86 88888.00 2014-11-23 16:07:42.912 327 15162.25 -2.57 53652.95 88888.00 2014-11-23 16:07:43.412 327 15162.26 -2.51 53652.99 88888.00 2014-11-23 16:07:43.912 327 15162.29 -2.61 53652.98 88888.00 2014-11-23 16:07:44.412 327 15162.26 -2.58 53653.02 88888.00 2014-11-23 16:07:44.912 327 15162.28 -2.63 53653.02 88888.00 2014-11-23 16:07:45.412 327 15162.29 -2.87 53652.94 88888.00 2014-11-23 16:07:45.912 327 15162.35 -2.97 53652.93 88888.00 2014-11-23 16:07:46.412 327 15162.35 -2.91 53652.91 88888.00 2014-11-23 16:07:46.912 327 15162.31 -2.89 53652.85 88888.00 2014-11-23 16:07:47.412 327 15162.28 -2.85 53652.82 88888.00 2014-11-23 16:07:47.912 327 15162.26 -2.87 53652.86 88888.00 2014-11-23 16:07:48.412 327 15162.16 -2.93 53652.90 88888.00 2014-11-23 16:07:48.912 327 15162.26 -2.93 53652.90 88888.00 2014-11-23 16:07:49.412 327 15162.31 -2.85 53652.90 88888.00 2014-11-23 16:07:49.912 327 15162.34 -2.83 53652.95 88888.00 2014-11-23 16:07:50.412 327 15162.34 -2.97 53653.01 88888.00 2014-11-23 16:07:50.912 327 15162.31 -3.10 53653.06 88888.00 2014-11-23 16:07:51.412 327 15162.33 -3.08 53652.97 88888.00 2014-11-23 16:07:51.912 327 15162.33 -3.12 53652.92 88888.00 2014-11-23 16:07:52.412 327 15162.34 -3.14 53652.91 88888.00 2014-11-23 16:07:52.912 327 15162.35 -3.16 53652.91 88888.00 2014-11-23 16:07:53.412 327 15162.32 -3.14 53652.93 88888.00 2014-11-23 16:07:53.912 327 15162.33 -3.12 53652.93 88888.00 2014-11-23 16:07:54.412 327 15162.32 -3.12 53652.93 88888.00 2014-11-23 16:07:54.912 327 15162.41 -3.17 53652.95 88888.00 2014-11-23 16:07:55.412 327 15162.40 -3.22 53652.92 88888.00 2014-11-23 16:07:55.912 327 15162.43 -3.21 53652.92 88888.00 2014-11-23 16:07:56.412 327 15162.48 -3.25 53653.01 88888.00 2014-11-23 16:07:56.912 327 15162.46 -3.25 53652.99 88888.00 2014-11-23 16:07:57.412 327 15162.43 -3.21 53652.97 88888.00 2014-11-23 16:07:57.912 327 15162.48 -3.20 53652.88 88888.00 2014-11-23 16:07:58.412 327 15162.48 -3.25 53652.90 88888.00 2014-11-23 16:07:58.912 327 15162.49 -3.22 53652.95 88888.00 2014-11-23 16:07:59.412 327 15162.53 -3.21 53653.03 88888.00 2014-11-23 16:07:59.912 327 15162.55 -3.28 53653.02 88888.00 2014-11-23 16:08:00.412 327 15162.51 -3.26 53652.97 88888.00 2014-11-23 16:08:00.912 327 15162.51 -3.25 53652.98 88888.00 2014-11-23 16:08:01.412 327 15162.52 -3.34 53653.09 88888.00 2014-11-23 16:08:01.912 327 15162.57 -3.36 53653.13 88888.00 2014-11-23 16:08:02.412 327 15162.57 -3.38 53653.09 88888.00 2014-11-23 16:08:02.912 327 15162.53 -3.34 53653.12 88888.00 2014-11-23 16:08:03.412 327 15162.60 -3.29 53653.15 88888.00 2014-11-23 16:08:03.912 327 15162.65 -3.34 53653.10 88888.00 2014-11-23 16:08:04.412 327 15162.62 -3.32 53653.09 88888.00 2014-11-23 16:08:04.912 327 15162.59 -3.31 53653.07 88888.00 2014-11-23 16:08:05.412 327 15162.57 -3.32 53653.07 88888.00 2014-11-23 16:08:05.912 327 15162.56 -3.31 53653.11 88888.00 2014-11-23 16:08:06.412 327 15162.57 -3.31 53653.19 88888.00 2014-11-23 16:08:06.912 327 15162.60 -3.32 53653.22 88888.00 2014-11-23 16:08:07.412 327 15162.59 -3.36 53653.31 88888.00 2014-11-23 16:08:07.912 327 15162.58 -3.27 53653.28 88888.00 2014-11-23 16:08:08.412 327 15162.59 -3.28 53653.21 88888.00 2014-11-23 16:08:08.912 327 15162.62 -3.31 53653.26 88888.00 2014-11-23 16:08:09.412 327 15162.62 -3.27 53653.24 88888.00 2014-11-23 16:08:09.912 327 15162.61 -3.29 53653.24 88888.00 2014-11-23 16:08:10.412 327 15162.65 -3.31 53653.21 88888.00 2014-11-23 16:08:10.912 327 15162.61 -3.36 53653.22 88888.00 2014-11-23 16:08:11.412 327 15162.59 -3.40 53653.21 88888.00 2014-11-23 16:08:11.912 327 15162.58 -3.40 53653.19 88888.00 2014-11-23 16:08:12.412 327 15162.60 -3.44 53653.16 88888.00 2014-11-23 16:08:12.912 327 15162.59 -3.49 53653.21 88888.00 2014-11-23 16:08:13.412 327 15162.60 -3.36 53653.23 88888.00 2014-11-23 16:08:13.912 327 15162.61 -3.34 53653.21 88888.00 2014-11-23 16:08:14.412 327 15162.56 -3.36 53653.22 88888.00 2014-11-23 16:08:14.912 327 15162.53 -3.27 53653.22 88888.00 2014-11-23 16:08:15.412 327 15162.53 -3.31 53653.25 88888.00 2014-11-23 16:08:15.912 327 15162.51 -3.38 53653.24 88888.00 2014-11-23 16:08:16.412 327 15162.50 -3.35 53653.32 88888.00 2014-11-23 16:08:16.912 327 15162.51 -3.34 53653.35 88888.00 2014-11-23 16:08:17.412 327 15162.57 -3.31 53653.33 88888.00 2014-11-23 16:08:17.912 327 15162.57 -3.30 53653.31 88888.00 2014-11-23 16:08:18.412 327 15162.55 -3.34 53653.28 88888.00 2014-11-23 16:08:18.912 327 15162.50 -3.37 53653.29 88888.00 2014-11-23 16:08:19.412 327 15162.50 -3.40 53653.40 88888.00 2014-11-23 16:08:19.912 327 15162.52 -3.48 53653.39 88888.00 2014-11-23 16:08:20.412 327 15162.51 -3.45 53653.33 88888.00 2014-11-23 16:08:20.912 327 15162.48 -3.40 53653.34 88888.00 2014-11-23 16:08:21.412 327 15162.44 -3.48 53653.34 88888.00 2014-11-23 16:08:21.912 327 15162.49 -3.53 53653.34 88888.00 2014-11-23 16:08:22.412 327 15162.48 -3.62 53653.33 88888.00 2014-11-23 16:08:22.912 327 15162.52 -3.63 53653.33 88888.00 2014-11-23 16:08:23.412 327 15162.56 -3.63 53653.33 88888.00 2014-11-23 16:08:23.912 327 15162.52 -3.65 53653.34 88888.00 2014-11-23 16:08:24.412 327 15162.50 -3.62 53653.34 88888.00 2014-11-23 16:08:24.912 327 15162.56 -3.63 53653.42 88888.00 2014-11-23 16:08:25.412 327 15162.55 -3.63 53653.38 88888.00 2014-11-23 16:08:25.912 327 15162.50 -3.65 53653.35 88888.00 2014-11-23 16:08:26.412 327 15162.56 -3.68 53653.36 88888.00 2014-11-23 16:08:26.912 327 15162.57 -3.71 53653.42 88888.00 2014-11-23 16:08:27.412 327 15162.51 -3.68 53653.38 88888.00 2014-11-23 16:08:27.912 327 15162.51 -3.71 53653.40 88888.00 2014-11-23 16:08:28.412 327 15162.55 -3.71 53653.37 88888.00 2014-11-23 16:08:28.912 327 15162.55 -3.73 53653.35 88888.00 2014-11-23 16:08:29.412 327 15162.53 -3.78 53653.30 88888.00 2014-11-23 16:08:29.912 327 15162.50 -3.82 53653.30 88888.00 2014-11-23 16:08:30.413 327 15162.51 -3.82 53653.33 88888.00 2014-11-23 16:08:30.913 327 15162.49 -3.84 53653.37 88888.00 2014-11-23 16:08:31.413 327 15162.57 -3.89 53653.34 88888.00 2014-11-23 16:08:31.913 327 15162.53 -3.88 53653.34 88888.00 2014-11-23 16:08:32.413 327 15162.53 -3.84 53653.36 88888.00 2014-11-23 16:08:32.913 327 15162.56 -3.94 53653.36 88888.00 2014-11-23 16:08:33.413 327 15162.52 -4.03 53653.28 88888.00 2014-11-23 16:08:33.913 327 15162.51 -3.97 53653.29 88888.00 2014-11-23 16:08:34.413 327 15162.55 -3.94 53653.29 88888.00 2014-11-23 16:08:34.913 327 15162.56 -3.89 53653.27 88888.00 2014-11-23 16:08:35.413 327 15162.55 -3.88 53653.35 88888.00 2014-11-23 16:08:35.913 327 15162.49 -3.99 53653.37 88888.00 2014-11-23 16:08:36.413 327 15162.52 -4.00 53653.32 88888.00 2014-11-23 16:08:36.913 327 15162.56 -4.04 53653.34 88888.00 2014-11-23 16:08:37.413 327 15162.57 -4.04 53653.42 88888.00 2014-11-23 16:08:37.913 327 15162.58 -4.07 53653.39 88888.00 2014-11-23 16:08:38.413 327 15162.56 -4.09 53653.43 88888.00 2014-11-23 16:08:38.913 327 15162.55 -4.13 53653.33 88888.00 2014-11-23 16:08:39.413 327 15162.51 -4.24 53653.31 88888.00 2014-11-23 16:08:39.913 327 15162.50 -4.27 53653.28 88888.00 2014-11-23 16:08:40.413 327 15162.51 -4.26 53653.30 88888.00 2014-11-23 16:08:40.913 327 15162.52 -4.30 53653.30 88888.00 2014-11-23 16:08:41.413 327 15162.51 -4.27 53653.26 88888.00 2014-11-23 16:08:41.913 327 15162.55 -4.38 53653.33 88888.00 2014-11-23 16:08:42.413 327 15162.51 -4.41 53653.38 88888.00 2014-11-23 16:08:42.913 327 15162.51 -4.40 53653.42 88888.00 2014-11-23 16:08:43.413 327 15162.57 -4.33 53653.39 88888.00 2014-11-23 16:08:43.913 327 15162.52 -4.33 53653.37 88888.00 2014-11-23 16:08:44.413 327 15162.51 -4.38 53653.38 88888.00 2014-11-23 16:08:44.913 327 15162.56 -4.46 53653.32 88888.00 2014-11-23 16:08:45.413 327 15162.56 -4.53 53653.26 88888.00 2014-11-23 16:08:45.913 327 15162.60 -4.51 53653.24 88888.00 2014-11-23 16:08:46.413 327 15162.58 -4.47 53653.30 88888.00 2014-11-23 16:08:46.913 327 15162.56 -4.47 53653.29 88888.00 2014-11-23 16:08:47.413 327 15162.55 -4.46 53653.26 88888.00 2014-11-23 16:08:47.913 327 15162.57 -4.49 53653.28 88888.00 2014-11-23 16:08:48.413 327 15162.60 -4.52 53653.36 88888.00 2014-11-23 16:08:48.913 327 15162.62 -4.61 53653.45 88888.00 2014-11-23 16:08:49.413 327 15162.55 -4.66 53653.47 88888.00 2014-11-23 16:08:49.913 327 15162.52 -4.66 53653.52 88888.00 2014-11-23 16:08:50.413 327 15162.53 -4.61 53653.48 88888.00 2014-11-23 16:08:50.913 327 15162.53 -4.64 53653.50 88888.00 2014-11-23 16:08:51.413 327 15162.52 -4.66 53653.43 88888.00 2014-11-23 16:08:51.913 327 15162.53 -4.72 53653.42 88888.00 2014-11-23 16:08:52.413 327 15162.53 -4.78 53653.38 88888.00 2014-11-23 16:08:52.913 327 15162.52 -4.83 53653.33 88888.00 2014-11-23 16:08:53.413 327 15162.52 -4.85 53653.39 88888.00 2014-11-23 16:08:53.913 327 15162.53 -4.84 53653.47 88888.00 2014-11-23 16:08:54.413 327 15162.56 -4.84 53653.49 88888.00 2014-11-23 16:08:54.913 327 15162.51 -4.81 53653.51 88888.00 2014-11-23 16:08:55.413 327 15162.44 -4.83 53653.51 88888.00 2014-11-23 16:08:55.913 327 15162.46 -4.89 53653.50 88888.00 2014-11-23 16:08:56.413 327 15162.46 -4.92 53653.43 88888.00 2014-11-23 16:08:56.913 327 15162.46 -4.98 53653.37 88888.00 2014-11-23 16:08:57.413 327 15162.44 -4.99 53653.37 88888.00 2014-11-23 16:08:57.913 327 15162.41 -4.94 53653.43 88888.00 2014-11-23 16:08:58.413 327 15162.40 -4.90 53653.42 88888.00 2014-11-23 16:08:58.913 327 15162.42 -4.99 53653.40 88888.00 2014-11-23 16:08:59.413 327 15162.47 -4.99 53653.38 88888.00 2014-11-23 16:08:59.913 327 15162.46 -4.75 53653.39 88888.00 2014-11-23 16:09:00.413 327 15162.46 -4.68 53653.43 88888.00 2014-11-23 16:09:00.913 327 15162.46 -4.90 53653.48 88888.00 2014-11-23 16:09:01.413 327 15162.44 -4.98 53653.52 88888.00 2014-11-23 16:09:01.913 327 15162.42 -4.96 53653.49 88888.00 2014-11-23 16:09:02.413 327 15162.43 -4.95 53653.49 88888.00 2014-11-23 16:09:02.913 327 15162.41 -4.94 53653.48 88888.00 2014-11-23 16:09:03.413 327 15162.41 -5.00 53653.42 88888.00 2014-11-23 16:09:03.913 327 15162.44 -5.08 53653.45 88888.00 2014-11-23 16:09:04.413 327 15162.44 -5.03 53653.45 88888.00 2014-11-23 16:09:04.913 327 15162.43 -5.03 53653.40 88888.00 2014-11-23 16:09:05.413 327 15162.40 -5.07 53653.38 88888.00 2014-11-23 16:09:05.913 327 15162.44 -5.02 53653.39 88888.00 2014-11-23 16:09:06.413 327 15162.46 -4.91 53653.52 88888.00 2014-11-23 16:09:06.913 327 15162.43 -5.00 53653.50 88888.00 2014-11-23 16:09:07.413 327 15162.43 -5.02 53653.46 88888.00 2014-11-23 16:09:07.913 327 15162.47 -4.96 53653.43 88888.00 2014-11-23 16:09:08.413 327 15162.46 -4.95 53653.38 88888.00 2014-11-23 16:09:08.913 327 15162.48 -5.01 53653.30 88888.00 2014-11-23 16:09:09.413 327 15162.52 -5.01 53653.28 88888.00 2014-11-23 16:09:09.913 327 15162.51 -4.99 53653.36 88888.00 2014-11-23 16:09:10.413 327 15162.44 -4.96 53653.40 88888.00 2014-11-23 16:09:10.913 327 15162.35 -5.01 53653.37 88888.00 2014-11-23 16:09:11.413 327 15162.40 -4.99 53653.30 88888.00 2014-11-23 16:09:11.913 327 15162.48 -4.98 53653.39 88888.00 2014-11-23 16:09:12.413 327 15162.50 -4.96 53653.47 88888.00 2014-11-23 16:09:12.913 327 15162.50 -4.85 53653.48 88888.00 2014-11-23 16:09:13.413 327 15162.53 -4.82 53653.48 88888.00 2014-11-23 16:09:13.913 327 15162.55 -4.85 53653.38 88888.00 2014-11-23 16:09:14.413 327 15162.56 -4.90 53653.34 88888.00 2014-11-23 16:09:14.913 327 15162.55 -4.83 53653.35 88888.00 2014-11-23 16:09:15.413 327 15162.53 -4.82 53653.32 88888.00 2014-11-23 16:09:15.913 327 15162.58 -4.75 53653.35 88888.00 2014-11-23 16:09:16.413 327 15162.56 -4.75 53653.35 88888.00 2014-11-23 16:09:16.913 327 15162.56 -4.79 53653.34 88888.00 2014-11-23 16:09:17.413 327 15162.58 -4.73 53653.37 88888.00 2014-11-23 16:09:17.913 327 15162.58 -4.70 53653.35 88888.00 2014-11-23 16:09:18.413 327 15162.60 -4.73 53653.45 88888.00 2014-11-23 16:09:18.913 327 15162.61 -4.76 53653.42 88888.00 2014-11-23 16:09:19.413 327 15162.62 -4.76 53653.38 88888.00 2014-11-23 16:09:19.913 327 15162.62 -4.68 53653.29 88888.00 2014-11-23 16:09:20.413 327 15162.64 -4.66 53653.25 88888.00 2014-11-23 16:09:20.913 327 15162.62 -4.63 53653.26 88888.00 2014-11-23 16:09:21.413 327 15162.65 -4.66 53653.27 88888.00 2014-11-23 16:09:21.913 327 15162.64 -4.65 53653.28 88888.00 2014-11-23 16:09:22.413 327 15162.59 -4.66 53653.28 88888.00 2014-11-23 16:09:22.913 327 15162.58 -4.60 53653.35 88888.00 2014-11-23 16:09:23.413 327 15162.61 -4.60 53653.37 88888.00 2014-11-23 16:09:23.913 327 15162.62 -4.67 53653.46 88888.00 2014-11-23 16:09:24.413 327 15162.68 -4.64 53653.42 88888.00 2014-11-23 16:09:24.913 327 15162.67 -4.60 53653.39 88888.00 2014-11-23 16:09:25.413 327 15162.66 -4.64 53653.43 88888.00 2014-11-23 16:09:25.913 327 15162.65 -4.60 53653.46 88888.00 2014-11-23 16:09:26.413 327 15162.66 -4.63 53653.40 88888.00 2014-11-23 16:09:26.913 327 15162.65 -4.65 53653.36 88888.00 2014-11-23 16:09:27.413 327 15162.64 -4.67 53653.33 88888.00 2014-11-23 16:09:27.913 327 15162.66 -4.72 53653.38 88888.00 2014-11-23 16:09:28.413 327 15162.65 -4.73 53653.40 88888.00 2014-11-23 16:09:28.913 327 15162.68 -4.68 53653.42 88888.00 2014-11-23 16:09:29.413 327 15162.68 -4.65 53653.40 88888.00 2014-11-23 16:09:29.913 327 15162.61 -4.68 53653.39 88888.00 2014-11-23 16:09:30.413 327 15162.61 -4.68 53653.37 88888.00 2014-11-23 16:09:30.913 327 15162.61 -4.67 53653.38 88888.00 2014-11-23 16:09:31.413 327 15162.60 -4.63 53653.39 88888.00 2014-11-23 16:09:31.913 327 15162.62 -4.70 53653.36 88888.00 2014-11-23 16:09:32.413 327 15162.60 -4.72 53653.31 88888.00 2014-11-23 16:09:32.913 327 15162.60 -4.70 53653.32 88888.00 2014-11-23 16:09:33.413 327 15162.60 -4.70 53653.32 88888.00 2014-11-23 16:09:33.913 327 15162.60 -4.70 53653.35 88888.00 2014-11-23 16:09:34.413 327 15162.62 -4.66 53653.37 88888.00 2014-11-23 16:09:34.913 327 15162.65 -4.65 53653.42 88888.00 2014-11-23 16:09:35.413 327 15162.60 -4.65 53653.40 88888.00 2014-11-23 16:09:35.913 327 15162.61 -4.68 53653.38 88888.00 2014-11-23 16:09:36.413 327 15162.55 -4.68 53653.40 88888.00 2014-11-23 16:09:36.913 327 15162.58 -4.79 53653.43 88888.00 2014-11-23 16:09:37.413 327 15162.59 -4.84 53653.42 88888.00 2014-11-23 16:09:37.913 327 15162.61 -4.79 53653.33 88888.00 2014-11-23 16:09:38.413 327 15162.57 -4.78 53653.32 88888.00 2014-11-23 16:09:38.913 327 15162.53 -4.77 53653.39 88888.00 2014-11-23 16:09:39.413 327 15162.52 -4.83 53653.36 88888.00 2014-11-23 16:09:39.913 327 15162.51 -4.93 53653.37 88888.00 2014-11-23 16:09:40.413 327 15162.52 -4.93 53653.36 88888.00 2014-11-23 16:09:40.913 327 15162.56 -4.89 53653.36 88888.00 2014-11-23 16:09:41.413 327 15162.55 -4.87 53653.39 88888.00 2014-11-23 16:09:41.913 327 15162.56 -4.86 53653.47 88888.00 2014-11-23 16:09:42.413 327 15162.52 -4.89 53653.52 88888.00 2014-11-23 16:09:42.913 327 15162.52 -4.87 53653.50 88888.00 2014-11-23 16:09:43.413 327 15162.51 -4.87 53653.47 88888.00 2014-11-23 16:09:43.913 327 15162.57 -4.91 53653.43 88888.00 2014-11-23 16:09:44.413 327 15162.55 -4.87 53653.37 88888.00 2014-11-23 16:09:44.913 327 15162.51 -4.86 53653.38 88888.00 2014-11-23 16:09:45.413 327 15162.53 -4.92 53653.39 88888.00 2014-11-23 16:09:45.913 327 15162.53 -4.92 53653.38 88888.00 2014-11-23 16:09:46.413 327 15162.56 -4.98 53653.47 88888.00 2014-11-23 16:09:46.913 327 15162.59 -4.93 53653.52 88888.00 2014-11-23 16:09:47.413 327 15162.58 -4.96 53653.51 88888.00 2014-11-23 16:09:47.913 327 15162.60 -4.94 53653.50 88888.00 2014-11-23 16:09:48.413 327 15162.61 -4.87 53653.52 88888.00 2014-11-23 16:09:48.913 327 15162.59 -4.87 53653.49 88888.00 2014-11-23 16:09:49.413 327 15162.57 -4.94 53653.46 88888.00 2014-11-23 16:09:49.913 327 15162.56 -4.89 53653.43 88888.00 2014-11-23 16:09:50.413 327 15162.57 -4.82 53653.39 88888.00 2014-11-23 16:09:50.913 327 15162.60 -4.90 53653.40 88888.00 2014-11-23 16:09:51.413 327 15162.64 -4.86 53653.36 88888.00 2014-11-23 16:09:51.913 327 15162.69 -4.84 53653.37 88888.00 2014-11-23 16:09:52.413 327 15162.69 -4.89 53653.38 88888.00 2014-11-23 16:09:52.913 327 15162.69 -4.86 53653.40 88888.00 2014-11-23 16:09:53.413 327 15162.65 -4.91 53653.51 88888.00 2014-11-23 16:09:53.913 327 15162.69 -4.95 53653.52 88888.00 2014-11-23 16:09:54.413 327 15162.69 -4.93 53653.47 88888.00 2014-11-23 16:09:54.913 327 15162.66 -4.95 53653.45 88888.00 2014-11-23 16:09:55.413 327 15162.70 -4.99 53653.39 88888.00 2014-11-23 16:09:55.913 327 15162.74 -4.95 53653.37 88888.00 2014-11-23 16:09:56.413 327 15162.78 -4.86 53653.40 88888.00 2014-11-23 16:09:56.913 327 15162.77 -4.66 53653.40 88888.00 2014-11-23 16:09:57.413 327 15162.78 -4.65 53653.46 88888.00 2014-11-23 16:09:57.913 327 15162.82 -4.73 53653.52 88888.00 2014-11-23 16:09:58.413 327 15162.80 -4.78 53653.53 88888.00 2014-11-23 16:09:58.913 327 15162.83 -4.85 53653.57 88888.00 2014-11-23 16:09:59.413 327 15162.86 -4.78 53653.56 88888.00 2014-11-23 16:09:59.913 327 15162.86 -4.90 53653.64 88888.00 2014-11-23 16:10:00.413 327 15162.92 -4.96 53653.59 88888.00 2014-11-23 16:10:00.913 327 15162.87 -4.93 53653.62 88888.00 2014-11-23 16:10:01.413 327 15162.83 -4.89 53653.69 88888.00 2014-11-23 16:10:01.913 327 15162.84 -4.74 53653.62 88888.00 2014-11-23 16:10:02.413 327 15162.87 -4.70 53653.56 88888.00 2014-11-23 16:10:02.913 327 15162.89 -4.84 53653.52 88888.00 2014-11-23 16:10:03.413 327 15162.83 -4.93 53653.55 88888.00 2014-11-23 16:10:03.913 327 15162.86 -4.99 53653.58 88888.00 2014-11-23 16:10:04.413 327 15162.85 -4.95 53653.59 88888.00 2014-11-23 16:10:04.913 327 15162.84 -4.96 53653.66 88888.00 2014-11-23 16:10:05.413 327 15162.84 -5.00 53653.63 88888.00 2014-11-23 16:10:05.913 327 15162.86 -4.92 53653.51 88888.00 2014-11-23 16:10:06.413 327 15162.87 -4.93 53653.46 88888.00 2014-11-23 16:10:06.913 327 15162.83 -5.00 53653.46 88888.00 2014-11-23 16:10:07.413 327 15162.79 -4.99 53653.44 88888.00 2014-11-23 16:10:07.913 327 15162.87 -4.93 53653.53 88888.00 2014-11-23 16:10:08.413 327 15162.88 -4.95 53653.48 88888.00 2014-11-23 16:10:08.913 327 15162.92 -5.00 53653.44 88888.00 2014-11-23 16:10:09.413 327 15163.00 -4.99 53653.42 88888.00 2014-11-23 16:10:09.913 327 15162.97 -5.04 53653.46 88888.00 2014-11-23 16:10:10.413 327 15163.02 -5.09 53653.49 88888.00 2014-11-23 16:10:10.913 327 15163.01 -5.03 53653.46 88888.00 2014-11-23 16:10:11.413 327 15162.96 -4.90 53653.57 88888.00 2014-11-23 16:10:11.913 327 15162.98 -4.74 53653.63 88888.00 2014-11-23 16:10:12.413 327 15163.01 -4.76 53653.55 88888.00 2014-11-23 16:10:12.913 327 15163.01 -4.74 53653.46 88888.00 2014-11-23 16:10:13.413 327 15163.00 -4.77 53653.47 88888.00 2014-11-23 16:10:13.913 327 15163.00 -4.89 53653.46 88888.00 2014-11-23 16:10:14.413 327 15162.98 -4.87 53653.44 88888.00 2014-11-23 16:10:14.913 327 15162.94 -4.77 53653.49 88888.00 2014-11-23 16:10:15.413 327 15162.92 -4.84 53653.58 88888.00 2014-11-23 16:10:15.913 327 15162.94 -4.81 53653.58 88888.00 2014-11-23 16:10:16.413 327 15162.92 -4.91 53653.59 88888.00 2014-11-23 16:10:16.913 327 15162.96 -5.05 53653.62 88888.00 2014-11-23 16:10:17.413 327 15163.00 -5.20 53653.57 88888.00 2014-11-23 16:10:17.913 327 15162.96 -5.19 53653.64 88888.00 2014-11-23 16:10:18.413 327 15162.97 -5.12 53653.66 88888.00 2014-11-23 16:10:18.913 327 15162.96 -5.16 53653.57 88888.00 2014-11-23 16:10:19.413 327 15163.03 -5.18 53653.62 88888.00 2014-11-23 16:10:19.913 327 15162.98 -5.21 53653.60 88888.00 2014-11-23 16:10:20.413 327 15162.95 -5.25 53653.57 88888.00 2014-11-23 16:10:20.913 327 15162.94 -5.22 53653.65 88888.00 2014-11-23 16:10:21.413 327 15162.95 -5.22 53653.64 88888.00 2014-11-23 16:10:21.913 327 15162.94 -5.18 53653.70 88888.00 2014-11-23 16:10:22.413 327 15162.98 -5.16 53653.71 88888.00 2014-11-23 16:10:22.913 327 15162.97 -5.11 53653.71 88888.00 2014-11-23 16:10:23.413 327 15162.94 -5.19 53653.71 88888.00 2014-11-23 16:10:23.913 327 15162.93 -5.27 53653.65 88888.00 2014-11-23 16:10:24.413 327 15162.97 -5.28 53653.64 88888.00 2014-11-23 16:10:24.913 327 15162.94 -5.30 53653.67 88888.00 2014-11-23 16:10:25.413 327 15162.96 -5.30 53653.67 88888.00 2014-11-23 16:10:25.913 327 15162.96 -5.34 53653.59 88888.00 2014-11-23 16:10:26.413 327 15162.92 -5.15 53653.64 88888.00 2014-11-23 16:10:26.913 327 15162.93 -5.05 53653.67 88888.00 2014-11-23 16:10:27.413 327 15162.93 -5.09 53653.68 88888.00 2014-11-23 16:10:27.913 327 15162.95 -5.13 53653.71 88888.00 2014-11-23 16:10:28.413 327 15162.94 -5.13 53653.74 88888.00 2014-11-23 16:10:28.913 327 15162.94 -5.09 53653.75 88888.00 2014-11-23 16:10:29.413 327 15162.95 -5.04 53653.72 88888.00 2014-11-23 16:10:29.913 327 15162.95 -5.11 53653.72 88888.00 2014-11-23 16:10:30.413 327 15162.94 -5.17 53653.72 88888.00 2014-11-23 16:10:30.913 327 15162.96 -5.26 53653.67 88888.00 2014-11-23 16:10:31.413 327 15163.00 -5.29 53653.63 88888.00 2014-11-23 16:10:31.913 327 15163.00 -5.35 53653.60 88888.00 2014-11-23 16:10:32.413 327 15163.04 -5.34 53653.66 88888.00 2014-11-23 16:10:32.913 327 15163.04 -5.29 53653.68 88888.00 2014-11-23 16:10:33.413 327 15163.06 -5.31 53653.70 88888.00 2014-11-23 16:10:33.913 327 15163.09 -5.41 53653.75 88888.00 2014-11-23 16:10:34.413 327 15163.12 -5.50 53653.78 88888.00 2014-11-23 16:10:34.913 327 15163.11 -5.39 53653.76 88888.00 2014-11-23 16:10:35.413 327 15163.11 -5.35 53653.78 88888.00 2014-11-23 16:10:35.913 327 15163.11 -5.44 53653.82 88888.00 2014-11-23 16:10:36.413 327 15163.11 -5.46 53653.70 88888.00 2014-11-23 16:10:36.913 327 15163.12 -5.41 53653.66 88888.00 2014-11-23 16:10:37.413 327 15163.19 -5.39 53653.69 88888.00 2014-11-23 16:10:37.913 327 15163.19 -5.50 53653.72 88888.00 2014-11-23 16:10:38.413 327 15163.22 -5.61 53653.71 88888.00 2014-11-23 16:10:38.913 327 15163.20 -5.65 53653.66 88888.00 2014-11-23 16:10:39.413 327 15163.18 -5.64 53653.67 88888.00 2014-11-23 16:10:39.913 327 15163.18 -5.61 53653.67 88888.00 2014-11-23 16:10:40.413 327 15163.16 -5.63 53653.71 88888.00 2014-11-23 16:10:40.913 327 15163.16 -5.72 53653.76 88888.00 2014-11-23 16:10:41.413 327 15163.16 -5.77 53653.76 88888.00 2014-11-23 16:10:41.913 327 15163.18 -5.78 53653.70 88888.00 2014-11-23 16:10:42.413 327 15163.21 -5.71 53653.68 88888.00 2014-11-23 16:10:42.913 327 15163.23 -5.70 53653.67 88888.00 2014-11-23 16:10:43.413 327 15163.18 -5.71 53653.66 88888.00 2014-11-23 16:10:43.913 327 15163.21 -5.74 53653.63 88888.00 2014-11-23 16:10:44.413 327 15163.23 -5.70 53653.65 88888.00 2014-11-23 16:10:44.913 327 15163.15 -5.62 53653.69 88888.00 2014-11-23 16:10:45.413 327 15163.19 -5.80 53653.75 88888.00 2014-11-23 16:10:45.913 327 15163.22 -5.84 53653.77 88888.00 2014-11-23 16:10:46.413 327 15163.20 -5.86 53653.69 88888.00 2014-11-23 16:10:46.913 327 15163.18 -5.84 53653.69 88888.00 2014-11-23 16:10:47.413 327 15163.18 -5.79 53653.75 88888.00 2014-11-23 16:10:47.913 327 15163.16 -5.87 53653.70 88888.00 2014-11-23 16:10:48.413 327 15163.24 -5.94 53653.70 88888.00 2014-11-23 16:10:48.913 327 15163.23 -5.91 53653.69 88888.00 2014-11-23 16:10:49.413 327 15163.24 -5.93 53653.70 88888.00 2014-11-23 16:10:49.913 327 15163.24 -5.99 53653.66 88888.00 2014-11-23 16:10:50.413 327 15163.25 -6.00 53653.68 88888.00 2014-11-23 16:10:50.913 327 15163.29 -5.97 53653.70 88888.00 2014-11-23 16:10:51.413 327 15163.27 -5.97 53653.68 88888.00 2014-11-23 16:10:51.913 327 15163.27 -5.97 53653.71 88888.00 2014-11-23 16:10:52.413 327 15163.28 -5.98 53653.80 88888.00 2014-11-23 16:10:52.913 327 15163.29 -5.96 53653.77 88888.00 2014-11-23 16:10:53.413 327 15163.29 -5.99 53653.70 88888.00 2014-11-23 16:10:53.913 327 15163.29 -6.02 53653.74 88888.00 2014-11-23 16:10:54.413 327 15163.28 -6.02 53653.71 88888.00 2014-11-23 16:10:54.913 327 15163.23 -6.02 53653.73 88888.00 2014-11-23 16:10:55.413 327 15163.20 -6.02 53653.75 88888.00 2014-11-23 16:10:55.913 327 15163.21 -6.02 53653.70 88888.00 2014-11-23 16:10:56.413 327 15163.21 -6.13 53653.71 88888.00 2014-11-23 16:10:56.913 327 15163.16 -6.16 53653.72 88888.00 2014-11-23 16:10:57.413 327 15163.16 -6.19 53653.72 88888.00 2014-11-23 16:10:57.913 327 15163.19 -6.11 53653.75 88888.00 2014-11-23 16:10:58.413 327 15163.19 -6.11 53653.82 88888.00 2014-11-23 16:10:58.913 327 15163.13 -6.13 53653.87 88888.00 2014-11-23 16:10:59.413 327 15163.13 -6.15 53653.87 88888.00 2014-11-23 16:10:59.913 327 15163.14 -6.19 53653.77 88888.00 2014-11-23 16:11:00.413 327 15163.15 -6.20 53653.76 88888.00 2014-11-23 16:11:00.913 327 15163.15 -6.16 53653.68 88888.00 2014-11-23 16:11:01.413 327 15163.10 -6.16 53653.70 88888.00 2014-11-23 16:11:01.913 327 15163.10 -6.14 53653.69 88888.00 2014-11-23 16:11:02.413 327 15163.14 -6.17 53653.69 88888.00 2014-11-23 16:11:02.913 327 15163.13 -6.19 53653.72 88888.00 2014-11-23 16:11:03.413 327 15163.07 -6.19 53653.78 88888.00 2014-11-23 16:11:03.913 327 15163.05 -6.24 53653.78 88888.00 2014-11-23 16:11:04.413 327 15163.01 -6.28 53653.80 88888.00 2014-11-23 16:11:04.913 327 15162.98 -6.28 53653.86 88888.00 2014-11-23 16:11:05.413 327 15163.00 -6.31 53653.75 88888.00 2014-11-23 16:11:05.913 327 15162.98 -6.32 53653.75 88888.00 2014-11-23 16:11:06.413 327 15163.00 -6.29 53653.77 88888.00 2014-11-23 16:11:06.913 327 15163.01 -6.23 53653.76 88888.00 2014-11-23 16:11:07.413 327 15162.98 -6.26 53653.75 88888.00 2014-11-23 16:11:07.913 327 15163.03 -6.30 53653.77 88888.00 2014-11-23 16:11:08.413 327 15163.04 -6.24 53653.80 88888.00 2014-11-23 16:11:08.913 327 15163.00 -6.25 53653.83 88888.00 2014-11-23 16:11:09.413 327 15162.97 -6.19 53653.86 88888.00 2014-11-23 16:11:09.913 327 15162.96 -6.20 53653.87 88888.00 2014-11-23 16:11:10.413 327 15162.98 -6.23 53653.89 88888.00 2014-11-23 16:11:10.913 327 15162.98 -6.23 53653.84 88888.00 2014-11-23 16:11:11.413 327 15162.96 -6.23 53653.85 88888.00 2014-11-23 16:11:11.913 327 15162.94 -6.21 53653.84 88888.00 2014-11-23 16:11:12.413 327 15162.95 -6.15 53653.79 88888.00 2014-11-23 16:11:12.913 327 15162.97 -6.12 53653.70 88888.00 2014-11-23 16:11:13.413 327 15162.98 -6.22 53653.75 88888.00 2014-11-23 16:11:13.913 327 15163.01 -6.29 53653.80 88888.00 2014-11-23 16:11:14.413 327 15162.96 -6.25 53653.84 88888.00 2014-11-23 16:11:14.913 327 15162.95 -6.24 53653.83 88888.00 2014-11-23 16:11:15.413 327 15162.95 -6.25 53653.88 88888.00 2014-11-23 16:11:15.913 327 15162.97 -6.24 53653.88 88888.00 2014-11-23 16:11:16.413 327 15162.98 -6.29 53653.95 88888.00 2014-11-23 16:11:16.913 327 15162.96 -6.28 53653.91 88888.00 2014-11-23 16:11:17.413 327 15162.98 -6.28 53653.87 88888.00 2014-11-23 16:11:17.913 327 15163.00 -6.25 53653.78 88888.00 2014-11-23 16:11:18.413 327 15162.98 -6.19 53653.72 88888.00 2014-11-23 16:11:18.913 327 15163.00 -6.24 53653.72 88888.00 2014-11-23 16:11:19.413 327 15163.00 -6.21 53653.76 88888.00 2014-11-23 16:11:19.913 327 15163.02 -6.26 53653.79 88888.00 2014-11-23 16:11:20.413 327 15163.01 -6.28 53653.79 88888.00 2014-11-23 16:11:20.913 327 15163.05 -6.25 53653.74 88888.00 2014-11-23 16:11:21.413 327 15163.05 -6.30 53653.79 88888.00 2014-11-23 16:11:21.913 327 15163.05 -6.33 53653.71 88888.00 2014-11-23 16:11:22.413 327 15163.03 -6.31 53653.68 88888.00 2014-11-23 16:11:22.913 327 15163.05 -6.36 53653.76 88888.00 2014-11-23 16:11:23.413 327 15163.07 -6.37 53653.77 88888.00 2014-11-23 16:11:23.913 327 15163.10 -6.37 53653.75 88888.00 2014-11-23 16:11:24.413 327 15163.07 -6.42 53653.66 88888.00 2014-11-23 16:11:24.913 327 15163.11 -6.45 53653.65 88888.00 2014-11-23 16:11:25.413 327 15163.09 -6.41 53653.65 88888.00 2014-11-23 16:11:25.913 327 15163.03 -6.46 53653.63 88888.00 2014-11-23 16:11:26.413 327 15163.06 -6.47 53653.69 88888.00 2014-11-23 16:11:26.913 327 15163.09 -6.45 53653.75 88888.00 2014-11-23 16:11:27.413 327 15163.14 -6.45 53653.74 88888.00 2014-11-23 16:11:27.913 327 15163.15 -6.37 53653.73 88888.00 2014-11-23 16:11:28.413 327 15163.19 -6.30 53653.70 88888.00 2014-11-23 16:11:28.913 327 15163.23 -6.11 53653.68 88888.00 2014-11-23 16:11:29.413 327 15163.23 -6.15 53653.67 88888.00 2014-11-23 16:11:29.913 327 15163.22 -6.30 53653.64 88888.00 2014-11-23 16:11:30.413 327 15163.16 -6.32 53653.62 88888.00 2014-11-23 16:11:30.913 327 15163.20 -6.29 53653.59 88888.00 2014-11-23 16:11:31.413 327 15163.20 -6.29 53653.55 88888.00 2014-11-23 16:11:31.913 327 15163.23 -6.46 53653.63 88888.00 2014-11-23 16:11:32.413 327 15163.25 -6.52 53653.63 88888.00 2014-11-23 16:11:32.913 327 15163.27 -6.52 53653.64 88888.00 2014-11-23 16:11:33.413 327 15163.23 -6.48 53653.70 88888.00 2014-11-23 16:11:33.913 327 15163.23 -6.51 53653.71 88888.00 2014-11-23 16:11:34.413 327 15163.24 -6.55 53653.64 88888.00 2014-11-23 16:11:34.913 327 15163.24 -6.60 53653.62 88888.00 2014-11-23 16:11:35.413 327 15163.21 -6.58 53653.59 88888.00 2014-11-23 16:11:35.913 327 15163.24 -6.52 53653.59 88888.00 2014-11-23 16:11:36.413 327 15163.24 -6.55 53653.55 88888.00 2014-11-23 16:11:36.913 327 15163.22 -6.54 53653.58 88888.00 2014-11-23 16:11:37.413 327 15163.24 -6.55 53653.60 88888.00 2014-11-23 16:11:37.913 327 15163.23 -6.56 53653.63 88888.00 2014-11-23 16:11:38.413 327 15163.27 -6.34 53653.69 88888.00 2014-11-23 16:11:38.913 327 15163.31 -6.37 53653.72 88888.00 2014-11-23 16:11:39.413 327 15163.27 -6.51 53653.70 88888.00 2014-11-23 16:11:39.913 327 15163.27 -6.50 53653.72 88888.00 2014-11-23 16:11:40.413 327 15163.27 -6.52 53653.73 88888.00 2014-11-23 16:11:40.913 327 15163.29 -6.48 53653.67 88888.00 2014-11-23 16:11:41.413 327 15163.29 -6.50 53653.63 88888.00 2014-11-23 16:11:41.913 327 15163.24 -6.60 53653.63 88888.00 2014-11-23 16:11:42.413 327 15163.23 -6.59 53653.68 88888.00 2014-11-23 16:11:42.913 327 15163.25 -6.62 53653.73 88888.00 2014-11-23 16:11:43.413 327 15163.28 -6.65 53653.73 88888.00 2014-11-23 16:11:43.913 327 15163.27 -6.62 53653.73 88888.00 2014-11-23 16:11:44.413 327 15163.23 -6.56 53653.70 88888.00 2014-11-23 16:11:44.913 327 15163.22 -6.56 53653.72 88888.00 2014-11-23 16:11:45.413 327 15163.22 -6.49 53653.74 88888.00 2014-11-23 16:11:45.913 327 15163.23 -6.47 53653.78 88888.00 2014-11-23 16:11:46.413 327 15163.22 -6.47 53653.78 88888.00 2014-11-23 16:11:46.913 327 15163.24 -6.45 53653.76 88888.00 2014-11-23 16:11:47.413 327 15163.24 -6.49 53653.71 88888.00 2014-11-23 16:11:47.913 327 15163.23 -6.45 53653.65 88888.00 2014-11-23 16:11:48.413 327 15163.23 -6.45 53653.67 88888.00 2014-11-23 16:11:48.913 327 15163.20 -6.39 53653.63 88888.00 2014-11-23 16:11:49.413 327 15163.18 -6.40 53653.66 88888.00 2014-11-23 16:11:49.913 327 15163.21 -6.45 53653.71 88888.00 2014-11-23 16:11:50.413 327 15163.21 -6.45 53653.72 88888.00 2014-11-23 16:11:50.913 327 15163.21 -6.37 53653.70 88888.00 2014-11-23 16:11:51.413 327 15163.23 -6.32 53653.75 88888.00 2014-11-23 16:11:51.913 327 15163.23 -6.32 53653.73 88888.00 2014-11-23 16:11:52.413 327 15163.23 -6.33 53653.74 88888.00 2014-11-23 16:11:52.913 327 15163.22 -6.38 53653.72 88888.00 2014-11-23 16:11:53.413 327 15163.24 -6.42 53653.63 88888.00 2014-11-23 16:11:53.913 327 15163.20 -6.43 53653.62 88888.00 2014-11-23 16:11:54.413 327 15163.18 -6.33 53653.68 88888.00 2014-11-23 16:11:54.913 327 15163.21 -6.31 53653.71 88888.00 2014-11-23 16:11:55.413 327 15163.22 -6.32 53653.71 88888.00 2014-11-23 16:11:55.913 327 15163.18 -6.30 53653.71 88888.00 2014-11-23 16:11:56.413 327 15163.13 -6.34 53653.72 88888.00 2014-11-23 16:11:56.913 327 15163.12 -6.38 53653.73 88888.00 2014-11-23 16:11:57.413 327 15163.11 -6.34 53653.74 88888.00 2014-11-23 16:11:57.913 327 15163.11 -6.36 53653.79 88888.00 2014-11-23 16:11:58.413 327 15163.06 -6.37 53653.72 88888.00 2014-11-23 16:11:58.913 327 15163.05 -6.36 53653.79 88888.00 2014-11-23 16:11:59.413 327 15163.01 -6.34 53653.68 88888.00 2014-11-23 16:11:59.913 327 15163.00 -6.32 53653.63 88888.00 2014-11-23 16:12:00.413 327 15162.98 -6.31 53653.68 88888.00 2014-11-23 16:12:00.913 327 15163.00 -6.33 53653.70 88888.00 2014-11-23 16:12:01.413 327 15162.94 -6.39 53653.68 88888.00 2014-11-23 16:12:01.913 327 15162.89 -6.31 53653.78 88888.00 2014-11-23 16:12:02.413 327 15162.93 -6.29 53653.77 88888.00 2014-11-23 16:12:02.913 327 15162.95 -6.36 53653.83 88888.00 2014-11-23 16:12:03.413 327 15162.94 -6.38 53653.88 88888.00 2014-11-23 16:12:03.913 327 15162.91 -6.38 53653.85 88888.00 2014-11-23 16:12:04.413 327 15162.88 -6.47 53653.92 88888.00 2014-11-23 16:12:04.913 327 15162.87 -6.48 53653.88 88888.00 2014-11-23 16:12:05.413 327 15162.89 -6.48 53653.79 88888.00 2014-11-23 16:12:05.913 327 15162.91 -6.47 53653.78 88888.00 2014-11-23 16:12:06.413 327 15162.88 -6.45 53653.86 88888.00 2014-11-23 16:12:06.913 327 15162.87 -6.42 53653.85 88888.00 2014-11-23 16:12:07.413 327 15162.86 -6.32 53653.78 88888.00 2014-11-23 16:12:07.913 327 15162.86 -6.23 53653.85 88888.00 2014-11-23 16:12:08.413 327 15162.85 -6.24 53653.87 88888.00 2014-11-23 16:12:08.913 327 15162.73 -6.20 53653.91 88888.00 2014-11-23 16:12:09.413 327 15162.68 -6.26 53653.85 88888.00 2014-11-23 16:12:09.913 327 15162.76 -6.36 53653.82 88888.00 2014-11-23 16:12:10.413 327 15162.78 -6.42 53653.79 88888.00 2014-11-23 16:12:10.913 327 15162.79 -6.50 53653.77 88888.00 2014-11-23 16:12:11.413 327 15162.77 -6.46 53653.76 88888.00 2014-11-23 16:12:11.913 327 15162.78 -6.46 53653.74 88888.00 2014-11-23 16:12:12.413 327 15162.77 -6.39 53653.84 88888.00 2014-11-23 16:12:12.913 327 15162.75 -6.38 53653.86 88888.00 2014-11-23 16:12:13.413 327 15162.78 -6.41 53653.80 88888.00 2014-11-23 16:12:13.913 327 15162.79 -6.56 53653.80 88888.00 2014-11-23 16:12:14.413 327 15162.79 -6.55 53653.85 88888.00 2014-11-23 16:12:14.913 327 15162.76 -6.59 53653.86 88888.00 2014-11-23 16:12:15.413 327 15162.78 -6.71 53653.73 88888.00 2014-11-23 16:12:15.913 327 15162.83 -6.71 53653.75 88888.00 2014-11-23 16:12:16.413 327 15162.82 -6.75 53653.73 88888.00 2014-11-23 16:12:16.913 327 15162.75 -6.80 53653.72 88888.00 2014-11-23 16:12:17.413 327 15162.71 -6.90 53653.66 88888.00 2014-11-23 16:12:17.913 327 15162.71 -6.97 53653.60 88888.00 2014-11-23 16:12:18.413 327 15162.66 -6.94 53653.63 88888.00 2014-11-23 16:12:18.913 327 15162.70 -6.86 53653.64 88888.00 2014-11-23 16:12:19.413 327 15162.73 -6.93 53653.64 88888.00 2014-11-23 16:12:19.913 327 15162.70 -6.98 53653.66 88888.00 2014-11-23 16:12:20.413 327 15162.74 -6.97 53653.68 88888.00 2014-11-23 16:12:20.913 327 15162.70 -6.94 53653.62 88888.00 2014-11-23 16:12:21.413 327 15162.65 -6.86 53653.67 88888.00 2014-11-23 16:12:21.913 327 15162.62 -6.86 53653.63 88888.00 2014-11-23 16:12:22.413 327 15162.65 -6.90 53653.60 88888.00 2014-11-23 16:12:22.913 327 15162.68 -6.93 53653.56 88888.00 2014-11-23 16:12:23.413 327 15162.66 -6.97 53653.56 88888.00 2014-11-23 16:12:23.913 327 15162.61 -7.06 53653.56 88888.00 2014-11-23 16:12:24.413 327 15162.64 -7.06 53653.48 88888.00 2014-11-23 16:12:24.913 327 15162.61 -7.06 53653.54 88888.00 2014-11-23 16:12:25.413 327 15162.60 -7.09 53653.62 88888.00 2014-11-23 16:12:25.913 327 15162.59 -7.10 53653.66 88888.00 2014-11-23 16:12:26.413 327 15162.60 -7.08 53653.68 88888.00 2014-11-23 16:12:26.913 327 15162.61 -7.07 53653.62 88888.00 2014-11-23 16:12:27.413 327 15162.55 -7.12 53653.55 88888.00 2014-11-23 16:12:27.913 327 15162.56 -7.15 53653.51 88888.00 2014-11-23 16:12:28.413 327 15162.55 -7.10 53653.56 88888.00 2014-11-23 16:12:28.913 327 15162.55 -7.14 53653.58 88888.00 2014-11-23 16:12:29.413 327 15162.57 -7.19 53653.57 88888.00 2014-11-23 16:12:29.913 327 15162.57 -7.25 53653.57 88888.00 2014-11-23 16:12:30.413 327 15162.53 -7.32 53653.57 88888.00 2014-11-23 16:12:30.913 327 15162.53 -7.33 53653.59 88888.00 2014-11-23 16:12:31.413 327 15162.53 -7.29 53653.66 88888.00 2014-11-23 16:12:31.913 327 15162.53 -7.26 53653.65 88888.00 2014-11-23 16:12:32.413 327 15162.51 -7.28 53653.65 88888.00 2014-11-23 16:12:32.913 327 15162.50 -7.32 53653.67 88888.00 2014-11-23 16:12:33.413 327 15162.46 -7.36 53653.63 88888.00 2014-11-23 16:12:33.913 327 15162.47 -7.34 53653.65 88888.00 2014-11-23 16:12:34.413 327 15162.50 -7.32 53653.55 88888.00 2014-11-23 16:12:34.913 327 15162.48 -7.37 53653.56 88888.00 2014-11-23 16:12:35.413 327 15162.49 -7.34 53653.58 88888.00 2014-11-23 16:12:35.913 327 15162.44 -7.33 53653.60 88888.00 2014-11-23 16:12:36.413 327 15162.41 -7.27 53653.63 88888.00 2014-11-23 16:12:36.913 327 15162.41 -7.35 53653.67 88888.00 2014-11-23 16:12:37.413 327 15162.46 -7.41 53653.67 88888.00 2014-11-23 16:12:37.913 327 15162.42 -7.46 53653.69 88888.00 2014-11-23 16:12:38.413 327 15162.41 -7.51 53653.70 88888.00 2014-11-23 16:12:38.913 327 15162.47 -7.50 53653.59 88888.00 2014-11-23 16:12:39.413 327 15162.42 -7.45 53653.67 88888.00 2014-11-23 16:12:39.913 327 15162.40 -7.45 53653.69 88888.00 2014-11-23 16:12:40.413 327 15162.38 -7.44 53653.63 88888.00 2014-11-23 16:12:40.913 327 15162.39 -7.38 53653.55 88888.00 2014-11-23 16:12:41.413 327 15162.41 -7.25 53653.52 88888.00 2014-11-23 16:12:41.913 327 15162.39 -7.08 53653.59 88888.00 2014-11-23 16:12:42.413 327 15162.47 -7.06 53653.65 88888.00 2014-11-23 16:12:42.913 327 15162.48 -7.11 53653.67 88888.00 2014-11-23 16:12:43.413 327 15162.48 -7.09 53653.63 88888.00 2014-11-23 16:12:43.913 327 15162.48 -7.14 53653.63 88888.00 2014-11-23 16:12:44.413 327 15162.49 -7.18 53653.58 88888.00 2014-11-23 16:12:44.913 327 15162.49 -7.18 53653.57 88888.00 2014-11-23 16:12:45.413 327 15162.48 -7.23 53653.65 88888.00 2014-11-23 16:12:45.913 327 15162.43 -7.42 53653.65 88888.00 2014-11-23 16:12:46.413 327 15162.44 -7.34 53653.54 88888.00 2014-11-23 16:12:46.913 327 15162.39 -7.27 53653.51 88888.00 2014-11-23 16:12:47.413 327 15162.37 -7.28 53653.50 88888.00 2014-11-23 16:12:47.913 327 15162.41 -7.25 53653.49 88888.00 2014-11-23 16:12:48.413 327 15162.47 -7.35 53653.50 88888.00 2014-11-23 16:12:48.913 327 15162.48 -7.35 53653.45 88888.00 2014-11-23 16:12:49.413 327 15162.48 -7.45 53653.42 88888.00 2014-11-23 16:12:49.913 327 15162.43 -7.47 53653.40 88888.00 2014-11-23 16:12:50.413 327 15162.49 -7.53 53653.42 88888.00 2014-11-23 16:12:50.913 327 15162.57 -7.58 53653.46 88888.00 2014-11-23 16:12:51.413 327 15162.55 -7.55 53653.49 88888.00 2014-11-23 16:12:51.913 327 15162.50 -7.51 53653.45 88888.00 2014-11-23 16:12:52.413 327 15162.50 -7.42 53653.39 88888.00 2014-11-23 16:12:52.913 327 15162.46 -7.27 53653.32 88888.00 2014-11-23 16:12:53.413 327 15162.51 -7.19 53653.38 88888.00 2014-11-23 16:12:53.913 327 15162.50 -7.26 53653.37 88888.00 2014-11-23 16:12:54.413 327 15162.48 -7.28 53653.38 88888.00 2014-11-23 16:12:54.913 327 15162.50 -7.27 53653.38 88888.00 2014-11-23 16:12:55.413 327 15162.55 -7.40 53653.36 88888.00 2014-11-23 16:12:55.913 327 15162.57 -7.41 53653.32 88888.00 2014-11-23 16:12:56.413 327 15162.56 -7.41 53653.25 88888.00 2014-11-23 16:12:56.913 327 15162.56 -7.38 53653.27 88888.00 2014-11-23 16:12:57.413 327 15162.57 -7.43 53653.26 88888.00 2014-11-23 16:12:57.913 327 15162.51 -7.43 53653.24 88888.00 2014-11-23 16:12:58.413 327 15162.50 -7.44 53653.16 88888.00 2014-11-23 16:12:58.913 327 15162.48 -7.47 53653.14 88888.00 2014-11-23 16:12:59.413 327 15162.47 -7.51 53653.21 88888.00 2014-11-23 16:12:59.913 327 15162.48 -7.51 53653.22 88888.00 2014-11-23 16:13:00.413 327 15162.50 -7.46 53653.29 88888.00 2014-11-23 16:13:00.913 327 15162.48 -7.47 53653.31 88888.00 2014-11-23 16:13:01.413 327 15162.51 -7.45 53653.30 88888.00 2014-11-23 16:13:01.913 327 15162.55 -7.26 53653.28 88888.00 2014-11-23 16:13:02.413 327 15162.53 -7.20 53653.23 88888.00 2014-11-23 16:13:02.913 327 15162.48 -7.20 53653.21 88888.00 2014-11-23 16:13:03.413 327 15162.49 -7.24 53653.17 88888.00 2014-11-23 16:13:03.913 327 15162.48 -7.32 53653.10 88888.00 2014-11-23 16:13:04.413 327 15162.50 -7.26 53653.10 88888.00 2014-11-23 16:13:04.913 327 15162.48 -7.28 53653.12 88888.00 2014-11-23 16:13:05.413 327 15162.51 -7.45 53653.15 88888.00 2014-11-23 16:13:05.913 327 15162.50 -7.59 53653.12 88888.00 2014-11-23 16:13:06.413 327 15162.47 -7.59 53653.21 88888.00 2014-11-23 16:13:06.913 327 15162.49 -7.63 53653.21 88888.00 2014-11-23 16:13:07.413 327 15162.44 -7.71 53653.21 88888.00 2014-11-23 16:13:07.913 327 15162.41 -7.66 53653.17 88888.00 2014-11-23 16:13:08.413 327 15162.50 -7.45 53653.21 88888.00 2014-11-23 16:13:08.913 327 15162.48 -7.37 53653.17 88888.00 2014-11-23 16:13:09.413 327 15162.50 -7.38 53653.21 88888.00 2014-11-23 16:13:09.913 327 15162.53 -7.42 53653.14 88888.00 2014-11-23 16:13:10.413 327 15162.58 -7.45 53652.97 88888.00 2014-11-23 16:13:10.913 327 15162.56 -7.45 53652.98 88888.00 2014-11-23 16:13:11.413 327 15162.53 -7.57 53653.02 88888.00 2014-11-23 16:13:11.913 327 15162.52 -7.61 53653.01 88888.00 2014-11-23 16:13:12.413 327 15162.52 -7.68 53652.98 88888.00 2014-11-23 16:13:12.913 327 15162.52 -7.53 53653.01 88888.00 2014-11-23 16:13:13.413 327 15162.50 -7.37 53653.05 88888.00 2014-11-23 16:13:13.913 327 15162.49 -7.35 53653.06 88888.00 2014-11-23 16:13:14.413 327 15162.53 -7.46 53652.99 88888.00 2014-11-23 16:13:14.913 327 15162.55 -7.53 53652.98 88888.00 2014-11-23 16:13:15.413 327 15162.57 -7.47 53652.95 88888.00 2014-11-23 16:13:15.913 327 15162.55 -7.46 53652.92 88888.00 2014-11-23 16:13:16.413 327 15162.49 -7.55 53652.89 88888.00 2014-11-23 16:13:16.913 327 15162.51 -7.71 53652.90 88888.00 2014-11-23 16:13:17.413 327 15162.53 -7.79 53652.90 88888.00 2014-11-23 16:13:17.913 327 15162.50 -7.78 53652.93 88888.00 2014-11-23 16:13:18.413 327 15162.53 -7.78 53652.94 88888.00 2014-11-23 16:13:18.913 327 15162.53 -7.72 53652.92 88888.00 2014-11-23 16:13:19.413 327 15162.57 -7.73 53652.97 88888.00 2014-11-23 16:13:19.913 327 15162.57 -7.67 53652.95 88888.00 2014-11-23 16:13:20.413 327 15162.52 -7.64 53652.96 88888.00 2014-11-23 16:13:20.913 327 15162.47 -7.72 53652.96 88888.00 2014-11-23 16:13:21.413 327 15162.44 -7.77 53652.89 88888.00 2014-11-23 16:13:21.913 327 15162.48 -7.77 53652.87 88888.00 2014-11-23 16:13:22.413 327 15162.52 -7.69 53652.81 88888.00 2014-11-23 16:13:22.913 327 15162.53 -7.69 53652.83 88888.00 2014-11-23 16:13:23.413 327 15162.48 -7.66 53652.86 88888.00 2014-11-23 16:13:23.913 327 15162.41 -7.71 53652.89 88888.00 2014-11-23 16:13:24.413 327 15162.40 -7.66 53652.96 88888.00 2014-11-23 16:13:24.913 327 15162.43 -7.62 53652.95 88888.00 2014-11-23 16:13:25.413 327 15162.43 -7.64 53652.91 88888.00 2014-11-23 16:13:25.913 327 15162.47 -7.63 53652.88 88888.00 2014-11-23 16:13:26.413 327 15162.48 -7.63 53652.95 88888.00 2014-11-23 16:13:26.913 327 15162.44 -7.61 53652.91 88888.00 2014-11-23 16:13:27.413 327 15162.42 -7.55 53652.86 88888.00 2014-11-23 16:13:27.913 327 15162.43 -7.55 53652.79 88888.00 2014-11-23 16:13:28.413 327 15162.47 -7.57 53652.82 88888.00 2014-11-23 16:13:28.913 327 15162.48 -7.58 53652.83 88888.00 2014-11-23 16:13:29.413 327 15162.42 -7.60 53652.86 88888.00 2014-11-23 16:13:29.913 327 15162.46 -7.55 53652.83 88888.00 2014-11-23 16:13:30.413 327 15162.46 -7.50 53652.82 88888.00 2014-11-23 16:13:30.913 327 15162.46 -7.47 53652.81 88888.00 2014-11-23 16:13:31.413 327 15162.48 -7.43 53652.78 88888.00 2014-11-23 16:13:31.913 327 15162.47 -7.46 53652.86 88888.00 2014-11-23 16:13:32.413 327 15162.46 -7.57 53652.91 88888.00 2014-11-23 16:13:32.913 327 15162.44 -7.49 53652.81 88888.00 2014-11-23 16:13:33.413 327 15162.41 -7.46 53652.65 88888.00 2014-11-23 16:13:33.913 327 15162.42 -7.43 53652.61 88888.00 2014-11-23 16:13:34.413 327 15162.42 -7.46 53652.66 88888.00 2014-11-23 16:13:34.913 327 15162.40 -7.43 53652.71 88888.00 2014-11-23 16:13:35.413 327 15162.42 -7.31 53652.69 88888.00 2014-11-23 16:13:35.913 327 15162.41 -7.36 53652.68 88888.00 2014-11-23 16:13:36.413 327 15162.35 -7.42 53652.70 88888.00 2014-11-23 16:13:36.913 327 15162.33 -7.44 53652.74 88888.00 2014-11-23 16:13:37.413 327 15162.38 -7.46 53652.73 88888.00 2014-11-23 16:13:37.913 327 15162.34 -7.43 53652.69 88888.00 2014-11-23 16:13:38.413 327 15162.32 -7.44 53652.71 88888.00 2014-11-23 16:13:38.913 327 15162.32 -7.38 53652.70 88888.00 2014-11-23 16:13:39.413 327 15162.29 -7.42 53652.70 88888.00 2014-11-23 16:13:39.913 327 15162.30 -7.42 53652.64 88888.00 2014-11-23 16:13:40.404 327 15162.30 -7.41 53652.68 88888.00 2014-11-23 16:13:40.904 327 15162.29 -7.34 53652.73 88888.00 2014-11-23 16:13:41.404 327 15162.29 -7.33 53652.70 88888.00 2014-11-23 16:13:41.904 327 15162.20 -7.33 53652.66 88888.00 2014-11-23 16:13:42.404 327 15162.22 -7.28 53652.66 88888.00 2014-11-23 16:13:42.904 327 15162.24 -7.27 53652.68 88888.00 2014-11-23 16:13:43.404 327 15162.17 -7.34 53652.69 88888.00 2014-11-23 16:13:43.904 327 15162.19 -7.37 53652.69 88888.00 2014-11-23 16:13:44.404 327 15162.20 -7.31 53652.68 88888.00 2014-11-23 16:13:44.904 327 15162.20 -7.23 53652.63 88888.00 2014-11-23 16:13:45.404 327 15162.20 -7.25 53652.63 88888.00 2014-11-23 16:13:45.904 327 15162.20 -7.35 53652.68 88888.00 2014-11-23 16:13:46.404 327 15162.21 -7.32 53652.70 88888.00 2014-11-23 16:13:46.904 327 15162.23 -7.28 53652.67 88888.00 2014-11-23 16:13:47.404 327 15162.24 -7.27 53652.62 88888.00 2014-11-23 16:13:47.904 327 15162.19 -7.24 53652.71 88888.00 2014-11-23 16:13:48.404 327 15162.10 -7.26 53652.70 88888.00 2014-11-23 16:13:48.904 327 15162.08 -7.27 53652.71 88888.00 2014-11-23 16:13:49.404 327 15162.13 -7.25 53652.77 88888.00 2014-11-23 16:13:49.904 327 15162.19 -7.24 53652.74 88888.00 2014-11-23 16:13:50.404 327 15162.12 -7.28 53652.70 88888.00 2014-11-23 16:13:50.904 327 15162.15 -7.33 53652.65 88888.00 2014-11-23 16:13:51.404 327 15162.22 -7.31 53652.64 88888.00 2014-11-23 16:13:51.904 327 15162.25 -7.32 53652.62 88888.00 2014-11-23 16:13:52.404 327 15162.24 -7.32 53652.65 88888.00 2014-11-23 16:13:52.904 327 15162.30 -7.35 53652.64 88888.00 2014-11-23 16:13:53.404 327 15162.34 -7.31 53652.65 88888.00 2014-11-23 16:13:53.904 327 15162.34 -7.29 53652.67 88888.00 2014-11-23 16:13:54.404 327 15162.37 -7.27 53652.66 88888.00 2014-11-23 16:13:54.904 327 15162.38 -7.25 53652.64 88888.00 2014-11-23 16:13:55.404 327 15162.40 -7.31 53652.68 88888.00 2014-11-23 16:13:55.904 327 15162.42 -7.25 53652.65 88888.00 2014-11-23 16:13:56.404 327 15162.47 -7.24 53652.63 88888.00 2014-11-23 16:13:56.904 327 15162.47 -7.31 53652.62 88888.00 2014-11-23 16:13:57.404 327 15162.48 -7.26 53652.55 88888.00 2014-11-23 16:13:57.904 327 15162.48 -7.32 53652.53 88888.00 2014-11-23 16:13:58.404 327 15162.51 -7.36 53652.62 88888.00 2014-11-23 16:13:58.904 327 15162.52 -7.33 53652.59 88888.00 2014-11-23 16:13:59.404 327 15162.62 -7.35 53652.56 88888.00 2014-11-23 16:13:59.904 327 15162.69 -7.26 53652.56 88888.00 2014-11-23 16:14:00.404 327 15162.75 -7.23 53652.54 88888.00 2014-11-23 16:14:00.904 327 15162.75 -7.21 53652.48 88888.00 2014-11-23 16:14:01.404 327 15162.73 -7.25 53652.51 88888.00 2014-11-23 16:14:01.904 327 15162.67 -7.19 53652.53 88888.00 2014-11-23 16:14:02.404 327 15162.66 -7.19 53652.45 88888.00 2014-11-23 16:14:02.904 327 15162.69 -7.23 53652.38 88888.00 2014-11-23 16:14:03.404 327 15162.75 -7.14 53652.32 88888.00 2014-11-23 16:14:03.904 327 15162.82 -7.03 53652.30 88888.00 2014-11-23 16:14:04.404 327 15162.84 -7.01 53652.29 88888.00 2014-11-23 16:14:04.904 327 15162.86 -7.08 53652.32 88888.00 2014-11-23 16:14:05.404 327 15162.84 -7.18 53652.33 88888.00 2014-11-23 16:14:05.904 327 15162.89 -7.16 53652.32 88888.00 2014-11-23 16:14:06.404 327 15162.91 -7.15 53652.30 88888.00 2014-11-23 16:14:06.904 327 15162.89 -7.14 53652.32 88888.00 2014-11-23 16:14:07.404 327 15162.87 -6.99 53652.39 88888.00 2014-11-23 16:14:07.904 327 15162.92 -6.81 53652.36 88888.00 2014-11-23 16:14:08.404 327 15162.95 -6.81 53652.31 88888.00 2014-11-23 16:14:08.904 327 15163.00 -6.86 53652.25 88888.00 2014-11-23 16:14:09.404 327 15162.93 -6.75 53652.18 88888.00 2014-11-23 16:14:09.904 327 15162.83 -6.63 53652.19 88888.00 2014-11-23 16:14:10.404 327 15162.87 -6.69 53652.14 88888.00 2014-11-23 16:14:10.904 327 15162.84 -6.84 53652.14 88888.00 2014-11-23 16:14:11.404 327 15162.82 -6.90 53652.23 88888.00 2014-11-23 16:14:11.904 327 15162.85 -6.85 53652.24 88888.00 2014-11-23 16:14:12.404 327 15162.84 -6.85 53652.23 88888.00 2014-11-23 16:14:12.904 327 15162.79 -6.85 53652.21 88888.00 2014-11-23 16:14:13.404 327 15162.84 -6.82 53652.23 88888.00 2014-11-23 16:14:13.904 327 15162.93 -6.79 53652.27 88888.00 2014-11-23 16:14:14.404 327 15163.00 -6.74 53652.27 88888.00 2014-11-23 16:14:14.904 327 15162.91 -6.74 53652.29 88888.00 2014-11-23 16:14:15.404 327 15162.86 -6.65 53652.26 88888.00 2014-11-23 16:14:15.904 327 15162.87 -6.60 53652.19 88888.00 2014-11-23 16:14:16.404 327 15162.85 -6.51 53652.18 88888.00 2014-11-23 16:14:16.904 327 15162.82 -6.34 53652.16 88888.00 2014-11-23 16:14:17.404 327 15162.75 -6.20 53652.21 88888.00 2014-11-23 16:14:17.904 327 15162.67 -6.22 53652.23 88888.00 2014-11-23 16:14:18.404 327 15162.64 -6.20 53652.27 88888.00 2014-11-23 16:14:18.904 327 15162.66 -6.17 53652.32 88888.00 2014-11-23 16:14:19.404 327 15162.73 -6.15 53652.22 88888.00 2014-11-23 16:14:19.904 327 15162.61 -6.07 53652.19 88888.00 2014-11-23 16:14:20.404 327 15162.61 -6.14 53652.17 88888.00 2014-11-23 16:14:20.904 327 15162.66 -6.32 53652.12 88888.00 2014-11-23 16:14:21.404 327 15162.60 -6.36 53652.18 88888.00 2014-11-23 16:14:21.904 327 15162.56 -6.37 53652.24 88888.00 2014-11-23 16:14:22.404 327 15162.60 -6.31 53652.23 88888.00 2014-11-23 16:14:22.904 327 15162.71 -6.26 53652.17 88888.00 2014-11-23 16:14:23.404 327 15162.66 -6.23 53652.23 88888.00 2014-11-23 16:14:23.904 327 15162.68 -6.21 53652.19 88888.00 2014-11-23 16:14:24.404 327 15162.62 -6.17 53652.25 88888.00 2014-11-23 16:14:24.904 327 15162.69 -6.12 53652.27 88888.00 2014-11-23 16:14:25.404 327 15162.76 -6.08 53652.28 88888.00 2014-11-23 16:14:25.904 327 15162.85 -6.14 53652.26 88888.00 2014-11-23 16:14:26.404 327 15162.91 -6.10 53652.22 88888.00 2014-11-23 16:14:26.904 327 15162.91 -6.08 53652.23 88888.00 2014-11-23 16:14:27.404 327 15162.94 -6.04 53652.23 88888.00 2014-11-23 16:14:27.904 327 15162.97 -6.10 53652.19 88888.00 2014-11-23 16:14:28.404 327 15163.00 -6.08 53652.18 88888.00 2014-11-23 16:14:28.904 327 15163.00 -6.02 53652.22 88888.00 2014-11-23 16:14:29.404 327 15162.97 -5.98 53652.17 88888.00 2014-11-23 16:14:29.904 327 15162.96 -5.99 53652.18 88888.00 2014-11-23 16:14:30.404 327 15163.06 -6.05 53652.27 88888.00 2014-11-23 16:14:30.904 327 15163.13 -6.05 53652.30 88888.00 2014-11-23 16:14:31.404 327 15163.12 -6.08 53652.23 88888.00 2014-11-23 16:14:31.904 327 15163.12 -6.10 53652.30 88888.00 2014-11-23 16:14:32.404 327 15163.18 -6.12 53652.23 88888.00 2014-11-23 16:14:32.904 327 15163.19 -6.10 53652.19 88888.00 2014-11-23 16:14:33.404 327 15163.28 -6.13 53652.18 88888.00 2014-11-23 16:14:33.904 327 15163.30 -6.17 53652.16 88888.00 2014-11-23 16:14:34.404 327 15163.32 -6.14 53652.07 88888.00 2014-11-23 16:14:34.904 327 15163.33 -6.06 53652.08 88888.00 2014-11-23 16:14:35.404 327 15163.34 -6.08 53652.11 88888.00 2014-11-23 16:14:35.904 327 15163.38 -6.17 53652.12 88888.00 2014-11-23 16:14:36.404 327 15163.45 -6.19 53652.16 88888.00 2014-11-23 16:14:36.904 327 15163.46 -6.23 53652.11 88888.00 2014-11-23 16:14:37.404 327 15163.49 -6.22 53652.07 88888.00 2014-11-23 16:14:37.904 327 15163.48 -6.17 53652.07 88888.00 2014-11-23 16:14:38.404 327 15163.49 -6.20 53652.04 88888.00 2014-11-23 16:14:38.904 327 15163.54 -6.29 53651.97 88888.00 2014-11-23 16:14:39.404 327 15163.60 -6.28 53652.03 88888.00 2014-11-23 16:14:39.904 327 15163.60 -6.16 53652.03 88888.00 2014-11-23 16:14:40.404 327 15163.64 -6.14 53652.04 88888.00 2014-11-23 16:14:40.904 327 15163.63 -6.20 53652.01 88888.00 2014-11-23 16:14:41.404 327 15163.63 -6.23 53651.97 88888.00 2014-11-23 16:14:41.904 327 15163.66 -6.22 53651.98 88888.00 2014-11-23 16:14:42.404 327 15163.69 -6.25 53651.95 88888.00 2014-11-23 16:14:42.904 327 15163.69 -6.29 53651.94 88888.00 2014-11-23 16:14:43.404 327 15163.75 -6.24 53651.91 88888.00 2014-11-23 16:14:43.904 327 15163.77 -6.36 53651.82 88888.00 2014-11-23 16:14:44.404 327 15163.77 -6.39 53651.85 88888.00 2014-11-23 16:14:44.904 327 15163.79 -6.37 53651.88 88888.00 2014-11-23 16:14:45.404 327 15163.79 -6.37 53651.90 88888.00 2014-11-23 16:14:45.904 327 15163.79 -6.33 53651.94 88888.00 2014-11-23 16:14:46.404 327 15163.82 -6.15 53651.94 88888.00 2014-11-23 16:14:46.904 327 15163.81 -6.29 53651.95 88888.00 2014-11-23 16:14:47.404 327 15163.77 -6.29 53651.97 88888.00 2014-11-23 16:14:47.904 327 15163.76 -6.29 53651.95 88888.00 2014-11-23 16:14:48.404 327 15163.78 -6.31 53651.94 88888.00 2014-11-23 16:14:48.904 327 15163.86 -6.31 53651.87 88888.00 2014-11-23 16:14:49.404 327 15163.84 -6.39 53651.77 88888.00 2014-11-23 16:14:49.904 327 15163.83 -6.37 53651.71 88888.00 2014-11-23 16:14:50.404 327 15163.86 -6.29 53651.68 88888.00 2014-11-23 16:14:50.904 327 15163.88 -6.29 53651.77 88888.00 2014-11-23 16:14:51.404 327 15163.84 -6.29 53651.83 88888.00 2014-11-23 16:14:51.904 327 15163.79 -6.25 53651.83 88888.00 2014-11-23 16:14:52.404 327 15163.83 -6.23 53651.81 88888.00 2014-11-23 16:14:52.904 327 15163.90 -6.23 53651.88 88888.00 2014-11-23 16:14:53.404 327 15163.92 -6.21 53651.87 88888.00 2014-11-23 16:14:53.904 327 15163.86 -6.16 53651.84 88888.00 2014-11-23 16:14:54.404 327 15163.94 -6.15 53651.84 88888.00 2014-11-23 16:14:54.904 327 15163.95 -6.12 53651.85 88888.00 2014-11-23 16:14:55.404 327 15163.95 -6.07 53651.84 88888.00 2014-11-23 16:14:55.904 327 15163.93 -5.99 53651.90 88888.00 2014-11-23 16:14:56.404 327 15164.00 -6.02 53651.88 88888.00 2014-11-23 16:14:56.904 327 15164.03 -6.02 53651.83 88888.00 2014-11-23 16:14:57.404 327 15164.10 -6.02 53651.77 88888.00 2014-11-23 16:14:57.904 327 15164.10 -5.98 53651.83 88888.00 2014-11-23 16:14:58.404 327 15164.06 -5.91 53651.89 88888.00 2014-11-23 16:14:58.904 327 15164.10 -5.93 53651.88 88888.00 2014-11-23 16:14:59.404 327 15164.18 -5.91 53651.88 88888.00 2014-11-23 16:14:59.904 327 15164.19 -5.84 53651.85 88888.00 2014-11-23 16:15:00.404 327 15164.19 -5.87 53651.85 88888.00 2014-11-23 16:15:00.904 327 15164.19 -5.85 53651.85 88888.00 2014-11-23 16:15:01.404 327 15164.20 -5.95 53651.81 88888.00 2014-11-23 16:15:01.904 327 15164.22 -5.91 53651.78 88888.00 2014-11-23 16:15:02.404 327 15164.22 -5.82 53651.84 88888.00 2014-11-23 16:15:02.904 327 15164.24 -5.87 53651.87 88888.00 2014-11-23 16:15:03.404 327 15164.23 -5.81 53651.89 88888.00 2014-11-23 16:15:03.904 327 15164.30 -5.79 53651.93 88888.00 2014-11-23 16:15:04.404 327 15164.36 -5.74 53651.91 88888.00 2014-11-23 16:15:04.904 327 15164.33 -5.81 53651.89 88888.00 2014-11-23 16:15:05.404 327 15164.38 -5.78 53651.86 88888.00 2014-11-23 16:15:05.904 327 15164.38 -5.71 53651.87 88888.00 2014-11-23 16:15:06.404 327 15164.45 -5.63 53651.80 88888.00 2014-11-23 16:15:06.904 327 15164.49 -5.52 53651.82 88888.00 2014-11-23 16:15:07.404 327 15164.49 -5.50 53651.82 88888.00 2014-11-23 16:15:07.904 327 15164.47 -5.46 53651.84 88888.00 2014-11-23 16:15:08.404 327 15164.48 -5.50 53651.84 88888.00 2014-11-23 16:15:08.904 327 15164.51 -5.52 53651.80 88888.00 2014-11-23 16:15:09.404 327 15164.50 -5.47 53651.88 88888.00 2014-11-23 16:15:09.904 327 15164.50 -5.43 53651.91 88888.00 2014-11-23 16:15:10.404 327 15164.56 -5.46 53651.91 88888.00 2014-11-23 16:15:10.904 327 15164.59 -5.46 53651.91 88888.00 2014-11-23 16:15:11.404 327 15164.63 -5.45 53651.92 88888.00 2014-11-23 16:15:11.904 327 15164.67 -5.35 53651.92 88888.00 2014-11-23 16:15:12.404 327 15164.66 -5.27 53651.86 88888.00 2014-11-23 16:15:12.904 327 15164.64 -5.25 53651.83 88888.00 2014-11-23 16:15:13.404 327 15164.66 -5.20 53651.75 88888.00 2014-11-23 16:15:13.904 327 15164.68 -5.17 53651.72 88888.00 2014-11-23 16:15:14.404 327 15164.70 -5.13 53651.77 88888.00 2014-11-23 16:15:14.904 327 15164.73 -5.10 53651.74 88888.00 2014-11-23 16:15:15.404 327 15164.77 -5.07 53651.69 88888.00 2014-11-23 16:15:15.904 327 15164.78 -5.01 53651.69 88888.00 2014-11-23 16:15:16.404 327 15164.76 -4.93 53651.65 88888.00 2014-11-23 16:15:16.904 327 15164.76 -4.96 53651.70 88888.00 2014-11-23 16:15:17.404 327 15164.78 -4.99 53651.71 88888.00 2014-11-23 16:15:17.904 327 15164.78 -4.99 53651.80 88888.00 2014-11-23 16:15:18.404 327 15164.82 -5.00 53651.82 88888.00 2014-11-23 16:15:18.904 327 15164.84 -4.92 53651.75 88888.00 2014-11-23 16:15:19.404 327 15164.84 -4.87 53651.77 88888.00 2014-11-23 16:15:19.904 327 15164.82 -4.82 53651.76 88888.00 2014-11-23 16:15:20.404 327 15164.83 -4.84 53651.73 88888.00 2014-11-23 16:15:20.904 327 15164.86 -4.85 53651.76 88888.00 2014-11-23 16:15:21.404 327 15164.90 -4.87 53651.80 88888.00 2014-11-23 16:15:21.904 327 15164.90 -4.79 53651.80 88888.00 2014-11-23 16:15:22.404 327 15164.83 -4.79 53651.80 88888.00 2014-11-23 16:15:22.904 327 15164.81 -4.83 53651.77 88888.00 2014-11-23 16:15:23.404 327 15164.85 -4.85 53651.83 88888.00 2014-11-23 16:15:23.904 327 15164.88 -4.79 53651.91 88888.00 2014-11-23 16:15:24.404 327 15164.83 -4.82 53651.93 88888.00 2014-11-23 16:15:24.904 327 15164.82 -4.85 53651.88 88888.00 2014-11-23 16:15:25.404 327 15164.90 -4.84 53651.76 88888.00 2014-11-23 16:15:25.904 327 15164.94 -4.89 53651.84 88888.00 2014-11-23 16:15:26.404 327 15164.94 -4.86 53651.84 88888.00 2014-11-23 16:15:26.904 327 15164.93 -4.83 53651.78 88888.00 2014-11-23 16:15:27.404 327 15164.94 -4.85 53651.87 88888.00 2014-11-23 16:15:27.904 327 15164.94 -4.85 53651.87 88888.00 2014-11-23 16:15:28.404 327 15164.95 -4.82 53651.80 88888.00 2014-11-23 16:15:28.904 327 15165.03 -4.77 53651.87 88888.00 2014-11-23 16:15:29.404 327 15165.05 -4.73 53651.91 88888.00 2014-11-23 16:15:29.904 327 15164.99 -4.72 53651.85 88888.00 2014-11-23 16:15:30.404 327 15165.00 -4.69 53651.80 88888.00 2014-11-23 16:15:30.904 327 15165.01 -4.70 53651.74 88888.00 2014-11-23 16:15:31.404 327 15165.02 -4.72 53651.74 88888.00 2014-11-23 16:15:31.904 327 15165.06 -4.52 53651.71 88888.00 2014-11-23 16:15:32.404 327 15165.09 -4.52 53651.68 88888.00 2014-11-23 16:15:32.904 327 15165.11 -4.66 53651.66 88888.00 2014-11-23 16:15:33.404 327 15165.17 -4.73 53651.73 88888.00 2014-11-23 16:15:33.904 327 15165.21 -4.75 53651.80 88888.00 2014-11-23 16:15:34.404 327 15165.21 -4.78 53651.81 88888.00 2014-11-23 16:15:34.904 327 15165.21 -4.79 53651.82 88888.00 2014-11-23 16:15:35.404 327 15165.24 -4.79 53651.83 88888.00 2014-11-23 16:15:35.904 327 15165.30 -4.84 53651.82 88888.00 2014-11-23 16:15:36.404 327 15165.33 -4.84 53651.75 88888.00 2014-11-23 16:15:36.904 327 15165.29 -4.81 53651.71 88888.00 2014-11-23 16:15:37.404 327 15165.31 -4.81 53651.74 88888.00 2014-11-23 16:15:37.904 327 15165.42 -4.84 53651.75 88888.00 2014-11-23 16:15:38.404 327 15165.49 -4.84 53651.72 88888.00 2014-11-23 16:15:38.904 327 15165.51 -4.86 53651.69 88888.00 2014-11-23 16:15:39.404 327 15165.57 -4.87 53651.76 88888.00 2014-11-23 16:15:39.904 327 15165.56 -4.92 53651.72 88888.00 2014-11-23 16:15:40.404 327 15165.62 -4.91 53651.72 88888.00 2014-11-23 16:15:40.904 327 15165.63 -4.90 53651.73 88888.00 2014-11-23 16:15:41.404 327 15165.71 -4.89 53651.66 88888.00 2014-11-23 16:15:41.904 327 15165.69 -4.81 53651.62 88888.00 2014-11-23 16:15:42.404 327 15165.77 -4.79 53651.61 88888.00 2014-11-23 16:15:42.904 327 15165.80 -4.83 53651.62 88888.00 2014-11-23 16:15:43.404 327 15165.86 -4.83 53651.61 88888.00 2014-11-23 16:15:43.904 327 15165.91 -4.79 53651.56 88888.00 2014-11-23 16:15:44.404 327 15165.94 -4.84 53651.62 88888.00 2014-11-23 16:15:44.904 327 15165.94 -4.87 53651.65 88888.00 2014-11-23 16:15:45.404 327 15166.00 -4.82 53651.60 88888.00 2014-11-23 16:15:45.904 327 15166.08 -4.78 53651.56 88888.00 2014-11-23 16:15:46.404 327 15166.12 -4.85 53651.62 88888.00 2014-11-23 16:15:46.904 327 15166.17 -4.84 53651.62 88888.00 2014-11-23 16:15:47.404 327 15166.19 -4.84 53651.60 88888.00 2014-11-23 16:15:47.904 327 15166.18 -4.81 53651.58 88888.00 2014-11-23 16:15:48.404 327 15166.19 -4.79 53651.49 88888.00 2014-11-23 16:15:48.904 327 15166.28 -4.79 53651.49 88888.00 2014-11-23 16:15:49.404 327 15166.32 -4.81 53651.49 88888.00 2014-11-23 16:15:49.904 327 15166.36 -4.79 53651.44 88888.00 2014-11-23 16:15:50.404 327 15166.33 -4.81 53651.49 88888.00 2014-11-23 16:15:50.904 327 15166.36 -4.79 53651.53 88888.00 2014-11-23 16:15:51.404 327 15166.35 -4.79 53651.55 88888.00 2014-11-23 16:15:51.904 327 15166.40 -4.78 53651.58 88888.00 2014-11-23 16:15:52.404 327 15166.42 -4.83 53651.52 88888.00 2014-11-23 16:15:52.904 327 15166.49 -4.76 53651.48 88888.00 2014-11-23 16:15:53.404 327 15166.41 -4.76 53651.44 88888.00 2014-11-23 16:15:53.904 327 15166.45 -4.70 53651.44 88888.00 2014-11-23 16:15:54.404 327 15166.49 -4.64 53651.47 88888.00 2014-11-23 16:15:54.904 327 15166.54 -4.64 53651.48 88888.00 2014-11-23 16:15:55.404 327 15166.51 -4.55 53651.46 88888.00 2014-11-23 16:15:55.904 327 15166.56 -4.47 53651.49 88888.00 2014-11-23 16:15:56.404 327 15166.60 -4.49 53651.54 88888.00 2014-11-23 16:15:56.904 327 15166.60 -4.48 53651.62 88888.00 2014-11-23 16:15:57.404 327 15166.59 -4.51 53651.68 88888.00 2014-11-23 16:15:57.904 327 15166.57 -4.42 53651.68 88888.00 2014-11-23 16:15:58.404 327 15166.62 -4.39 53651.67 88888.00 2014-11-23 16:15:58.904 327 15166.68 -4.34 53651.70 88888.00 2014-11-23 16:15:59.404 327 15166.65 -4.26 53651.64 88888.00 2014-11-23 16:15:59.904 327 15166.72 -4.26 53651.65 88888.00 2014-11-23 16:16:00.404 327 15166.71 -4.30 53651.69 88888.00 2014-11-23 16:16:00.904 327 15166.62 -4.38 53651.76 88888.00 2014-11-23 16:16:01.404 327 15166.62 -4.30 53651.76 88888.00 2014-11-23 16:16:01.904 327 15166.60 -4.13 53651.72 88888.00 2014-11-23 16:16:02.404 327 15166.67 -4.09 53651.71 88888.00 2014-11-23 16:16:02.904 327 15166.69 -4.09 53651.75 88888.00 2014-11-23 16:16:03.404 327 15166.63 -4.08 53651.75 88888.00 2014-11-23 16:16:03.904 327 15166.57 -4.07 53651.75 88888.00 2014-11-23 16:16:04.404 327 15166.55 -4.09 53651.81 88888.00 2014-11-23 16:16:04.904 327 15166.56 -4.08 53651.82 88888.00 2014-11-23 16:16:05.404 327 15166.56 -4.05 53651.81 88888.00 2014-11-23 16:16:05.904 327 15166.56 -4.00 53651.77 88888.00 2014-11-23 16:16:06.404 327 15166.59 -3.88 53651.78 88888.00 2014-11-23 16:16:06.904 327 15166.59 -3.81 53651.76 88888.00 2014-11-23 16:16:07.404 327 15166.54 -3.83 53651.85 88888.00 2014-11-23 16:16:07.904 327 15166.51 -3.81 53651.81 88888.00 2014-11-23 16:16:08.404 327 15166.55 -3.78 53651.80 88888.00 2014-11-23 16:16:08.904 327 15166.55 -3.83 53651.86 88888.00 2014-11-23 16:16:09.404 327 15166.45 -3.84 53651.85 88888.00 2014-11-23 16:16:09.904 327 15166.46 -3.79 53651.77 88888.00 2014-11-23 16:16:10.404 327 15166.44 -3.77 53651.77 88888.00 2014-11-23 16:16:10.904 327 15166.40 -3.73 53651.85 88888.00 2014-11-23 16:16:11.404 327 15166.41 -3.78 53651.81 88888.00 2014-11-23 16:16:11.904 327 15166.46 -3.75 53651.82 88888.00 2014-11-23 16:16:12.404 327 15166.41 -3.72 53651.77 88888.00 2014-11-23 16:16:12.904 327 15166.37 -3.71 53651.75 88888.00 2014-11-23 16:16:13.404 327 15166.33 -3.71 53651.72 88888.00 2014-11-23 16:16:13.904 327 15166.36 -3.64 53651.80 88888.00 2014-11-23 16:16:14.404 327 15166.41 -3.55 53651.82 88888.00 2014-11-23 16:16:14.904 327 15166.44 -3.55 53651.87 88888.00 2014-11-23 16:16:15.404 327 15166.46 -3.58 53651.93 88888.00 2014-11-23 16:16:15.904 327 15166.47 -3.60 53651.94 88888.00 2014-11-23 16:16:16.404 327 15166.48 -3.61 53651.86 88888.00 2014-11-23 16:16:16.904 327 15166.57 -3.53 53651.87 88888.00 2014-11-23 16:16:17.404 327 15166.63 -3.58 53651.84 88888.00 2014-11-23 16:16:17.904 327 15166.66 -3.63 53651.74 88888.00 2014-11-23 16:16:18.404 327 15166.65 -3.65 53651.76 88888.00 2014-11-23 16:16:18.904 327 15166.63 -3.70 53651.88 88888.00 2014-11-23 16:16:19.404 327 15166.65 -3.66 53651.91 88888.00 2014-11-23 16:16:19.904 327 15166.62 -3.64 53651.96 88888.00 2014-11-23 16:16:20.404 327 15166.62 -3.60 53651.96 88888.00 2014-11-23 16:16:20.904 327 15166.60 -3.61 53651.96 88888.00 2014-11-23 16:16:21.404 327 15166.62 -3.64 53651.98 88888.00 2014-11-23 16:16:21.904 327 15166.53 -3.70 53652.00 88888.00 2014-11-23 16:16:22.404 327 15166.46 -3.70 53651.96 88888.00 2014-11-23 16:16:22.904 327 15166.48 -3.66 53651.92 88888.00 2014-11-23 16:16:23.404 327 15166.49 -3.71 53651.93 88888.00 2014-11-23 16:16:23.904 327 15166.56 -3.62 53651.90 88888.00 2014-11-23 16:16:24.404 327 15166.53 -3.45 53651.91 88888.00 2014-11-23 16:16:24.904 327 15166.49 -3.30 53651.97 88888.00 2014-11-23 16:16:25.404 327 15166.51 -3.29 53651.92 88888.00 2014-11-23 16:16:25.904 327 15166.56 -3.48 53652.00 88888.00 2014-11-23 16:16:26.404 327 15166.55 -3.63 53652.03 88888.00 2014-11-23 16:16:26.904 327 15166.55 -3.65 53652.05 88888.00 2014-11-23 16:16:27.404 327 15166.57 -3.62 53652.08 88888.00 2014-11-23 16:16:27.904 327 15166.59 -3.64 53652.05 88888.00 2014-11-23 16:16:28.404 327 15166.62 -3.65 53652.09 88888.00 2014-11-23 16:16:28.904 327 15166.59 -3.66 53652.03 88888.00 2014-11-23 16:16:29.404 327 15166.57 -3.63 53652.01 88888.00 2014-11-23 16:16:29.904 327 15166.51 -3.61 53652.07 88888.00 2014-11-23 16:16:30.404 327 15166.42 -3.56 53652.04 88888.00 2014-11-23 16:16:30.904 327 15166.45 -3.63 53652.14 88888.00 2014-11-23 16:16:31.404 327 15166.50 -3.62 53652.17 88888.00 2014-11-23 16:16:31.904 327 15166.54 -3.61 53652.11 88888.00 2014-11-23 16:16:32.404 327 15166.51 -3.58 53652.12 88888.00 2014-11-23 16:16:32.904 327 15166.51 -3.60 53652.16 88888.00 2014-11-23 16:16:33.404 327 15166.49 -3.61 53652.16 88888.00 2014-11-23 16:16:33.904 327 15166.49 -3.61 53652.17 88888.00 2014-11-23 16:16:34.404 327 15166.49 -3.71 53652.17 88888.00 2014-11-23 16:16:34.904 327 15166.48 -3.74 53652.12 88888.00 2014-11-23 16:16:35.404 327 15166.47 -3.66 53652.12 88888.00 2014-11-23 16:16:35.904 327 15166.49 -3.63 53652.15 88888.00 2014-11-23 16:16:36.404 327 15166.53 -3.70 53652.15 88888.00 2014-11-23 16:16:36.904 327 15166.49 -3.71 53652.13 88888.00 2014-11-23 16:16:37.404 327 15166.48 -3.66 53652.18 88888.00 2014-11-23 16:16:37.904 327 15166.42 -3.68 53652.19 88888.00 2014-11-23 16:16:38.404 327 15166.39 -3.75 53652.19 88888.00 2014-11-23 16:16:38.904 327 15166.38 -3.74 53652.23 88888.00 2014-11-23 16:16:39.404 327 15166.35 -3.75 53652.23 88888.00 2014-11-23 16:16:39.904 327 15166.31 -3.71 53652.27 88888.00 2014-11-23 16:16:40.404 327 15166.35 -3.75 53652.27 88888.00 2014-11-23 16:16:40.904 327 15166.37 -3.82 53652.26 88888.00 2014-11-23 16:16:41.404 327 15166.38 -3.82 53652.26 88888.00 2014-11-23 16:16:41.904 327 15166.39 -3.83 53652.24 88888.00 2014-11-23 16:16:42.404 327 15166.38 -3.77 53652.23 88888.00 2014-11-23 16:16:42.904 327 15166.36 -3.79 53652.23 88888.00 2014-11-23 16:16:43.404 327 15166.32 -3.83 53652.36 88888.00 2014-11-23 16:16:43.904 327 15166.36 -3.80 53652.41 88888.00 2014-11-23 16:16:44.404 327 15166.37 -3.80 53652.36 88888.00 2014-11-23 16:16:44.904 327 15166.29 -3.92 53652.38 88888.00 2014-11-23 16:16:45.404 327 15166.29 -3.96 53652.43 88888.00 2014-11-23 16:16:45.904 327 15166.29 -3.97 53652.38 88888.00 2014-11-23 16:16:46.404 327 15166.27 -3.94 53652.35 88888.00 2014-11-23 16:16:46.904 327 15166.27 -3.94 53652.33 88888.00 2014-11-23 16:16:47.404 327 15166.27 -3.95 53652.36 88888.00 2014-11-23 16:16:47.904 327 15166.30 -3.90 53652.36 88888.00 2014-11-23 16:16:48.404 327 15166.30 -3.92 53652.41 88888.00 2014-11-23 16:16:48.904 327 15166.33 -3.96 53652.36 88888.00 2014-11-23 16:16:49.404 327 15166.35 -3.91 53652.37 88888.00 2014-11-23 16:16:49.904 327 15166.33 -3.88 53652.42 88888.00 2014-11-23 16:16:50.404 327 15166.32 -3.88 53652.46 88888.00 2014-11-23 16:16:50.904 327 15166.37 -3.95 53652.53 88888.00 2014-11-23 16:16:51.404 327 15166.36 -3.95 53652.46 88888.00 2014-11-23 16:16:51.904 327 15166.31 -3.97 53652.46 88888.00 2014-11-23 16:16:52.404 327 15166.32 -3.99 53652.48 88888.00 2014-11-23 16:16:52.904 327 15166.30 -4.01 53652.43 88888.00 2014-11-23 16:16:53.404 327 15166.31 -4.01 53652.39 88888.00 2014-11-23 16:16:53.904 327 15166.31 -4.05 53652.42 88888.00 2014-11-23 16:16:54.404 327 15166.31 -4.01 53652.44 88888.00 2014-11-23 16:16:54.904 327 15166.33 -4.01 53652.45 88888.00 2014-11-23 16:16:55.404 327 15166.30 -4.06 53652.48 88888.00 2014-11-23 16:16:55.904 327 15166.26 -4.10 53652.53 88888.00 2014-11-23 16:16:56.404 327 15166.27 -4.06 53652.51 88888.00 2014-11-23 16:16:56.904 327 15166.28 -4.07 53652.51 88888.00 2014-11-23 16:16:57.404 327 15166.31 -4.09 53652.53 88888.00 2014-11-23 16:16:57.904 327 15166.36 -4.15 53652.50 88888.00 2014-11-23 16:16:58.404 327 15166.31 -4.17 53652.52 88888.00 2014-11-23 16:16:58.904 327 15166.31 -4.17 53652.54 88888.00 2014-11-23 16:16:59.404 327 15166.26 -4.22 53652.53 88888.00 2014-11-23 16:16:59.904 327 15166.24 -4.21 53652.54 88888.00 2014-11-23 16:17:00.404 327 15166.28 -4.21 53652.53 88888.00 2014-11-23 16:17:00.904 327 15166.23 -4.22 53652.47 88888.00 2014-11-23 16:17:01.404 327 15166.27 -4.22 53652.51 88888.00 2014-11-23 16:17:01.904 327 15166.22 -4.16 53652.52 88888.00 2014-11-23 16:17:02.404 327 15166.23 -4.17 53652.54 88888.00 2014-11-23 16:17:02.904 327 15166.18 -4.20 53652.58 88888.00 2014-11-23 16:17:03.404 327 15166.15 -4.13 53652.65 88888.00 2014-11-23 16:17:03.904 327 15166.20 -4.13 53652.61 88888.00 2014-11-23 16:17:04.404 327 15166.19 -4.17 53652.57 88888.00 2014-11-23 16:17:04.904 327 15166.26 -4.20 53652.54 88888.00 2014-11-23 16:17:05.404 327 15166.24 -4.25 53652.51 88888.00 2014-11-23 16:17:05.904 327 15166.20 -4.27 53652.51 88888.00 2014-11-23 16:17:06.404 327 15166.21 -4.26 53652.46 88888.00 2014-11-23 16:17:06.904 327 15166.18 -4.27 53652.50 88888.00 2014-11-23 16:17:07.404 327 15166.21 -4.20 53652.58 88888.00 2014-11-23 16:17:07.904 327 15166.19 -4.22 53652.61 88888.00 2014-11-23 16:17:08.404 327 15166.19 -4.20 53652.61 88888.00 2014-11-23 16:17:08.904 327 15166.17 -4.09 53652.56 88888.00 2014-11-23 16:17:09.404 327 15166.18 -4.12 53652.54 88888.00 2014-11-23 16:17:09.904 327 15166.10 -4.13 53652.52 88888.00 2014-11-23 16:17:10.404 327 15166.11 -4.07 53652.46 88888.00 2014-11-23 16:17:10.904 327 15166.12 -4.09 53652.44 88888.00 2014-11-23 16:17:11.404 327 15166.12 -4.16 53652.51 88888.00 2014-11-23 16:17:11.904 327 15166.15 -4.18 53652.57 88888.00 2014-11-23 16:17:12.404 327 15166.01 -4.10 53652.51 88888.00 2014-11-23 16:17:12.904 327 15165.92 -4.10 53652.53 88888.00 2014-11-23 16:17:13.404 327 15166.02 -4.09 53652.63 88888.00 2014-11-23 16:17:13.904 327 15166.04 -4.12 53652.63 88888.00 2014-11-23 16:17:14.404 327 15166.04 -4.14 53652.68 88888.00 2014-11-23 16:17:14.904 327 15166.02 -4.16 53652.75 88888.00 2014-11-23 16:17:15.404 327 15165.98 -4.13 53652.64 88888.00 2014-11-23 16:17:15.904 327 15165.96 -4.13 53652.59 88888.00 2014-11-23 16:17:16.404 327 15165.96 -4.21 53652.57 88888.00 2014-11-23 16:17:16.904 327 15165.96 -4.21 53652.56 88888.00 2014-11-23 16:17:17.404 327 15165.92 -4.24 53652.58 88888.00 2014-11-23 16:17:17.904 327 15165.93 -4.27 53652.62 88888.00 2014-11-23 16:17:18.404 327 15165.92 -4.26 53652.67 88888.00 2014-11-23 16:17:18.904 327 15165.86 -4.27 53652.68 88888.00 2014-11-23 16:17:19.404 327 15165.86 -4.30 53652.67 88888.00 2014-11-23 16:17:19.904 327 15165.93 -4.32 53652.64 88888.00 2014-11-23 16:17:20.404 327 15165.94 -4.30 53652.64 88888.00 2014-11-23 16:17:20.904 327 15165.90 -4.34 53652.63 88888.00 2014-11-23 16:17:21.404 327 15165.86 -4.40 53652.71 88888.00 2014-11-23 16:17:21.904 327 15165.83 -4.47 53652.70 88888.00 2014-11-23 16:17:22.404 327 15165.85 -4.44 53652.68 88888.00 2014-11-23 16:17:22.904 327 15165.84 -4.47 53652.72 88888.00 2014-11-23 16:17:23.404 327 15165.85 -4.47 53652.69 88888.00 2014-11-23 16:17:23.904 327 15165.84 -4.50 53652.69 88888.00 2014-11-23 16:17:24.404 327 15165.84 -4.57 53652.63 88888.00 2014-11-23 16:17:24.904 327 15165.78 -4.57 53652.70 88888.00 2014-11-23 16:17:25.404 327 15165.76 -4.55 53652.73 88888.00 2014-11-23 16:17:25.904 327 15165.81 -4.58 53652.74 88888.00 2014-11-23 16:17:26.404 327 15165.83 -4.61 53652.69 88888.00 2014-11-23 16:17:26.904 327 15165.80 -4.64 53652.66 88888.00 2014-11-23 16:17:27.404 327 15165.76 -4.67 53652.61 88888.00 2014-11-23 16:17:27.904 327 15165.75 -4.63 53652.54 88888.00 2014-11-23 16:17:28.404 327 15165.76 -4.68 53652.50 88888.00 2014-11-23 16:17:28.904 327 15165.80 -4.72 53652.52 88888.00 2014-11-23 16:17:29.404 327 15165.77 -4.70 53652.57 88888.00 2014-11-23 16:17:29.904 327 15165.81 -4.68 53652.64 88888.00 2014-11-23 16:17:30.404 327 15165.82 -4.75 53652.67 88888.00 2014-11-23 16:17:30.904 327 15165.78 -4.85 53652.65 88888.00 2014-11-23 16:17:31.404 327 15165.75 -4.83 53652.63 88888.00 2014-11-23 16:17:31.904 327 15165.74 -4.79 53652.61 88888.00 2014-11-23 16:17:32.404 327 15165.68 -4.82 53652.58 88888.00 2014-11-23 16:17:32.904 327 15165.63 -4.81 53652.59 88888.00 2014-11-23 16:17:33.404 327 15165.55 -4.83 53652.51 88888.00 2014-11-23 16:17:33.904 327 15165.58 -4.83 53652.49 88888.00 2014-11-23 16:17:34.404 327 15165.60 -4.81 53652.45 88888.00 2014-11-23 16:17:34.904 327 15165.63 -4.77 53652.50 88888.00 2014-11-23 16:17:35.404 327 15165.64 -4.79 53652.50 88888.00 2014-11-23 16:17:35.904 327 15165.66 -4.84 53652.46 88888.00 2014-11-23 16:17:36.404 327 15165.66 -4.86 53652.55 88888.00 2014-11-23 16:17:36.904 327 15165.66 -4.83 53652.61 88888.00 2014-11-23 16:17:37.404 327 15165.59 -4.67 53652.57 88888.00 2014-11-23 16:17:37.904 327 15165.59 -4.69 53652.54 88888.00 2014-11-23 16:17:38.404 327 15165.58 -4.73 53652.56 88888.00 2014-11-23 16:17:38.904 327 15165.56 -4.60 53652.58 88888.00 2014-11-23 16:17:39.404 327 15165.54 -4.78 53652.65 88888.00 2014-11-23 16:17:39.904 327 15165.51 -4.93 53652.61 88888.00 2014-11-23 16:17:40.404 327 15165.54 -4.95 53652.55 88888.00 2014-11-23 16:17:40.904 327 15165.49 -4.87 53652.55 88888.00 2014-11-23 16:17:41.404 327 15165.50 -4.84 53652.56 88888.00 2014-11-23 16:17:41.904 327 15165.56 -4.81 53652.54 88888.00 2014-11-23 16:17:42.404 327 15165.57 -4.81 53652.59 88888.00 2014-11-23 16:17:42.904 327 15165.57 -4.82 53652.63 88888.00 2014-11-23 16:17:43.404 327 15165.64 -4.84 53652.57 88888.00 2014-11-23 16:17:43.904 327 15165.63 -4.90 53652.54 88888.00 2014-11-23 16:17:44.404 327 15165.64 -4.86 53652.57 88888.00 2014-11-23 16:17:44.904 327 15165.63 -4.85 53652.61 88888.00 2014-11-23 16:17:45.404 327 15165.66 -4.85 53652.53 88888.00 2014-11-23 16:17:45.904 327 15165.64 -4.85 53652.54 88888.00 2014-11-23 16:17:46.404 327 15165.65 -4.84 53652.53 88888.00 2014-11-23 16:17:46.904 327 15165.65 -4.68 53652.45 88888.00 2014-11-23 16:17:47.404 327 15165.63 -4.59 53652.48 88888.00 2014-11-23 16:17:47.904 327 15165.69 -4.72 53652.55 88888.00 2014-11-23 16:17:48.404 327 15165.76 -4.82 53652.54 88888.00 2014-11-23 16:17:48.904 327 15165.78 -4.85 53652.54 88888.00 2014-11-23 16:17:49.404 327 15165.78 -4.91 53652.53 88888.00 2014-11-23 16:17:49.904 327 15165.76 -4.86 53652.50 88888.00 2014-11-23 16:17:50.404 327 15165.76 -4.86 53652.48 88888.00 2014-11-23 16:17:50.904 327 15165.75 -4.86 53652.53 88888.00 2014-11-23 16:17:51.404 327 15165.76 -4.86 53652.51 88888.00 2014-11-23 16:17:51.904 327 15165.77 -4.84 53652.51 88888.00 2014-11-23 16:17:52.404 327 15165.76 -4.79 53652.49 88888.00 2014-11-23 16:17:52.904 327 15165.82 -4.82 53652.54 88888.00 2014-11-23 16:17:53.404 327 15165.85 -4.89 53652.54 88888.00 2014-11-23 16:17:53.904 327 15165.85 -4.90 53652.55 88888.00 2014-11-23 16:17:54.404 327 15165.85 -4.93 53652.61 88888.00 2014-11-23 16:17:54.904 327 15165.82 -4.91 53652.59 88888.00 2014-11-23 16:17:55.404 327 15165.82 -4.91 53652.66 88888.00 2014-11-23 16:17:55.904 327 15165.83 -4.89 53652.63 88888.00 2014-11-23 16:17:56.404 327 15165.83 -4.92 53652.57 88888.00 2014-11-23 16:17:56.904 327 15165.77 -4.99 53652.56 88888.00 2014-11-23 16:17:57.404 327 15165.80 -4.98 53652.52 88888.00 2014-11-23 16:17:57.904 327 15165.76 -4.98 53652.52 88888.00 2014-11-23 16:17:58.404 327 15165.80 -4.92 53652.52 88888.00 2014-11-23 16:17:58.904 327 15165.77 -4.85 53652.54 88888.00 2014-11-23 16:17:59.404 327 15165.78 -4.89 53652.56 88888.00 2014-11-23 16:17:59.904 327 15165.80 -4.91 53652.58 88888.00 2014-11-23 16:18:00.404 327 15165.80 -4.85 53652.62 88888.00 2014-11-23 16:18:00.904 327 15165.82 -4.77 53652.62 88888.00 2014-11-23 16:18:01.404 327 15165.81 -4.77 53652.57 88888.00 2014-11-23 16:18:01.904 327 15165.77 -4.83 53652.65 88888.00 2014-11-23 16:18:02.404 327 15165.73 -4.84 53652.58 88888.00 2014-11-23 16:18:02.904 327 15165.68 -4.85 53652.50 88888.00 2014-11-23 16:18:03.404 327 15165.74 -4.78 53652.52 88888.00 2014-11-23 16:18:03.904 327 15165.75 -4.72 53652.53 88888.00 2014-11-23 16:18:04.404 327 15165.73 -4.72 53652.59 88888.00 2014-11-23 16:18:04.904 327 15165.73 -4.68 53652.61 88888.00 2014-11-23 16:18:05.404 327 15165.71 -4.67 53652.66 88888.00 2014-11-23 16:18:05.904 327 15165.64 -4.68 53652.63 88888.00 2014-11-23 16:18:06.404 327 15165.66 -4.65 53652.61 88888.00 2014-11-23 16:18:06.904 327 15165.67 -4.64 53652.62 88888.00 2014-11-23 16:18:07.404 327 15165.64 -4.60 53652.63 88888.00 2014-11-23 16:18:07.904 327 15165.60 -4.56 53652.59 88888.00 2014-11-23 16:18:08.404 327 15165.62 -4.49 53652.57 88888.00 2014-11-23 16:18:08.904 327 15165.66 -4.44 53652.52 88888.00 2014-11-23 16:18:09.404 327 15165.58 -4.47 53652.51 88888.00 2014-11-23 16:18:09.904 327 15165.60 -4.50 53652.52 88888.00 2014-11-23 16:18:10.404 327 15165.63 -4.59 53652.55 88888.00 2014-11-23 16:18:10.904 327 15165.62 -4.57 53652.58 88888.00 2014-11-23 16:18:11.404 327 15165.63 -4.50 53652.61 88888.00 2014-11-23 16:18:11.904 327 15165.58 -4.43 53652.62 88888.00 2014-11-23 16:18:12.404 327 15165.60 -4.34 53652.69 88888.00 2014-11-23 16:18:12.904 327 15165.58 -4.21 53652.69 88888.00 2014-11-23 16:18:13.404 327 15165.60 -4.17 53652.65 88888.00 2014-11-23 16:18:13.904 327 15165.63 -4.13 53652.65 88888.00 2014-11-23 16:18:14.404 327 15165.59 -4.12 53652.70 88888.00 2014-11-23 16:18:14.904 327 15165.51 -4.05 53652.59 88888.00 2014-11-23 16:18:15.404 327 15165.53 -3.97 53652.62 88888.00 2014-11-23 16:18:15.904 327 15165.58 -3.99 53652.68 88888.00 2014-11-23 16:18:16.404 327 15165.60 -4.05 53652.70 88888.00 2014-11-23 16:18:16.904 327 15165.59 -4.01 53652.68 88888.00 2014-11-23 16:18:17.404 327 15165.55 -3.95 53652.62 88888.00 2014-11-23 16:18:17.904 327 15165.50 -3.99 53652.63 88888.00 2014-11-23 16:18:18.404 327 15165.44 -4.01 53652.74 88888.00 2014-11-23 16:18:18.904 327 15165.48 -4.07 53652.74 88888.00 2014-11-23 16:18:19.404 327 15165.41 -4.00 53652.61 88888.00 2014-11-23 16:18:19.904 327 15165.41 -4.03 53652.58 88888.00 2014-11-23 16:18:20.404 327 15165.47 -4.00 53652.54 88888.00 2014-11-23 16:18:20.904 327 15165.41 -3.91 53652.54 88888.00 2014-11-23 16:18:21.404 327 15165.42 -3.96 53652.55 88888.00 2014-11-23 16:18:21.904 327 15165.44 -4.05 53652.63 88888.00 2014-11-23 16:18:22.404 327 15165.45 -4.04 53652.64 88888.00 2014-11-23 16:18:22.904 327 15165.44 -3.97 53652.68 88888.00 2014-11-23 16:18:23.404 327 15165.44 -4.05 53652.63 88888.00 2014-11-23 16:18:23.904 327 15165.40 -4.16 53652.61 88888.00 2014-11-23 16:18:24.404 327 15165.36 -4.21 53652.68 88888.00 2014-11-23 16:18:24.904 327 15165.39 -4.26 53652.65 88888.00 2014-11-23 16:18:25.404 327 15165.33 -4.31 53652.61 88888.00 2014-11-23 16:18:25.904 327 15165.31 -4.21 53652.62 88888.00 2014-11-23 16:18:26.404 327 15165.28 -4.23 53652.52 88888.00 2014-11-23 16:18:26.904 327 15165.28 -4.25 53652.51 88888.00 2014-11-23 16:18:27.404 327 15165.26 -4.30 53652.53 88888.00 2014-11-23 16:18:27.904 327 15165.23 -4.30 53652.58 88888.00 2014-11-23 16:18:28.404 327 15165.20 -4.30 53652.56 88888.00 2014-11-23 16:18:28.904 327 15165.18 -4.31 53652.51 88888.00 2014-11-23 16:18:29.404 327 15165.11 -4.34 53652.58 88888.00 2014-11-23 16:18:29.904 327 15165.10 -4.37 53652.55 88888.00 2014-11-23 16:18:30.404 327 15165.03 -4.49 53652.56 88888.00 2014-11-23 16:18:30.904 327 15165.02 -4.51 53652.57 88888.00 2014-11-23 16:18:31.404 327 15165.09 -4.50 53652.58 88888.00 2014-11-23 16:18:31.904 327 15165.03 -4.47 53652.53 88888.00 2014-11-23 16:18:32.404 327 15164.92 -4.47 53652.58 88888.00 2014-11-23 16:18:32.904 327 15164.91 -4.50 53652.51 88888.00 2014-11-23 16:18:33.404 327 15164.82 -4.48 53652.46 88888.00 2014-11-23 16:18:33.904 327 15164.77 -4.52 53652.46 88888.00 2014-11-23 16:18:34.404 327 15164.77 -4.58 53652.46 88888.00 2014-11-23 16:18:34.904 327 15164.66 -4.59 53652.44 88888.00 2014-11-23 16:18:35.405 327 15164.64 -4.67 53652.50 88888.00 2014-11-23 16:18:35.905 327 15164.78 -4.70 53652.52 88888.00 2014-11-23 16:18:36.405 327 15164.91 -4.74 53652.52 88888.00 2014-11-23 16:18:36.905 327 15164.86 -4.77 53652.48 88888.00 2014-11-23 16:18:37.405 327 15164.78 -4.91 53652.53 88888.00 2014-11-23 16:18:37.905 327 15164.72 -4.87 53652.54 88888.00 2014-11-23 16:18:38.405 327 15164.70 -4.91 53652.48 88888.00 2014-11-23 16:18:38.905 327 15164.66 -4.87 53652.44 88888.00 2014-11-23 16:18:39.405 327 15164.69 -5.00 53652.43 88888.00 2014-11-23 16:18:39.905 327 15164.69 -4.98 53652.50 88888.00 2014-11-23 16:18:40.405 327 15164.68 -4.90 53652.47 88888.00 2014-11-23 16:18:40.905 327 15164.67 -4.98 53652.52 88888.00 2014-11-23 16:18:41.405 327 15164.64 -4.96 53652.50 88888.00 2014-11-23 16:18:41.905 327 15164.67 -4.95 53652.48 88888.00 2014-11-23 16:18:42.405 327 15164.73 -5.05 53652.49 88888.00 2014-11-23 16:18:42.905 327 15164.74 -5.15 53652.52 88888.00 2014-11-23 16:18:43.405 327 15164.73 -5.12 53652.47 88888.00 2014-11-23 16:18:43.905 327 15164.74 -5.08 53652.39 88888.00 2014-11-23 16:18:44.405 327 15164.69 -5.12 53652.33 88888.00 2014-11-23 16:18:44.905 327 15164.73 -5.15 53652.36 88888.00 2014-11-23 16:18:45.405 327 15164.78 -5.11 53652.36 88888.00 2014-11-23 16:18:45.905 327 15164.83 -5.13 53652.24 88888.00 2014-11-23 16:18:46.405 327 15164.83 -5.22 53652.31 88888.00 2014-11-23 16:18:46.905 327 15164.87 -5.27 53652.36 88888.00 2014-11-23 16:18:47.405 327 15164.92 -5.26 53652.37 88888.00 2014-11-23 16:18:47.905 327 15164.92 -5.22 53652.28 88888.00 2014-11-23 16:18:48.405 327 15164.92 -5.30 53652.25 88888.00 2014-11-23 16:18:48.905 327 15164.91 -5.30 53652.22 88888.00 2014-11-23 16:18:49.405 327 15164.93 -5.30 53652.25 88888.00 2014-11-23 16:18:49.905 327 15164.87 -5.31 53652.17 88888.00 2014-11-23 16:18:50.405 327 15164.85 -5.29 53652.08 88888.00 2014-11-23 16:18:50.905 327 15164.90 -5.48 53652.00 88888.00 2014-11-23 16:18:51.405 327 15164.96 -5.58 53652.07 88888.00 2014-11-23 16:18:51.905 327 15164.97 -5.61 53652.07 88888.00 2014-11-23 16:18:52.405 327 15165.00 -5.67 53652.06 88888.00 2014-11-23 16:18:52.905 327 15165.03 -5.69 53652.13 88888.00 2014-11-23 16:18:53.405 327 15165.04 -5.58 53652.14 88888.00 2014-11-23 16:18:53.905 327 15165.05 -5.62 53652.10 88888.00 2014-11-23 16:18:54.405 327 15165.09 -5.58 53652.14 88888.00 2014-11-23 16:18:54.905 327 15165.09 -5.58 53652.14 88888.00 2014-11-23 16:18:55.405 327 15165.13 -5.69 53652.13 88888.00 2014-11-23 16:18:55.905 327 15165.14 -5.71 53652.09 88888.00 2014-11-23 16:18:56.405 327 15165.19 -5.77 53652.09 88888.00 2014-11-23 16:18:56.905 327 15165.12 -5.78 53652.08 88888.00 2014-11-23 16:18:57.405 327 15165.12 -5.84 53652.06 88888.00 2014-11-23 16:18:57.905 327 15165.11 -5.85 53652.03 88888.00 2014-11-23 16:18:58.405 327 15165.09 -5.88 53652.05 88888.00 2014-11-23 16:18:58.905 327 15165.06 -5.93 53652.03 88888.00 2014-11-23 16:18:59.405 327 15165.09 -5.97 53652.05 88888.00 2014-11-23 16:18:59.905 327 15165.13 -5.98 53652.05 88888.00 2014-11-23 16:19:00.405 327 15165.14 -5.97 53652.04 88888.00 2014-11-23 16:19:00.905 327 15165.13 -5.99 53651.98 88888.00 2014-11-23 16:19:01.405 327 15165.14 -6.04 53651.91 88888.00 2014-11-23 16:19:01.905 327 15165.17 -6.08 53651.86 88888.00 2014-11-23 16:19:02.405 327 15165.11 -6.20 53651.86 88888.00 2014-11-23 16:19:02.905 327 15165.05 -6.29 53651.92 88888.00 2014-11-23 16:19:03.405 327 15165.10 -6.31 53651.86 88888.00 2014-11-23 16:19:03.905 327 15165.15 -6.33 53651.84 88888.00 2014-11-23 16:19:04.405 327 15165.15 -6.38 53651.78 88888.00 2014-11-23 16:19:04.905 327 15165.15 -6.30 53651.77 88888.00 2014-11-23 16:19:05.405 327 15165.20 -6.16 53651.85 88888.00 2014-11-23 16:19:05.905 327 15165.29 -6.30 53651.93 88888.00 2014-11-23 16:19:06.405 327 15165.28 -6.30 53651.89 88888.00 2014-11-23 16:19:06.905 327 15165.30 -6.34 53651.76 88888.00 2014-11-23 16:19:07.405 327 15165.28 -6.45 53651.72 88888.00 2014-11-23 16:19:07.905 327 15165.28 -6.51 53651.70 88888.00 2014-11-23 16:19:08.405 327 15165.31 -6.74 53651.72 88888.00 2014-11-23 16:19:08.905 327 15165.33 -6.85 53651.72 88888.00 2014-11-23 16:19:09.405 327 15165.38 -6.74 53651.72 88888.00 2014-11-23 16:19:09.905 327 15165.38 -6.71 53651.62 88888.00 2014-11-23 16:19:10.405 327 15165.39 -6.77 53651.55 88888.00 2014-11-23 16:19:10.905 327 15165.45 -6.83 53651.68 88888.00 2014-11-23 16:19:11.405 327 15165.49 -6.98 53651.66 88888.00 2014-11-23 16:19:11.905 327 15165.51 -6.98 53651.67 88888.00 2014-11-23 16:19:12.405 327 15165.57 -7.01 53651.64 88888.00 2014-11-23 16:19:12.905 327 15165.56 -7.15 53651.61 88888.00 2014-11-23 16:19:13.405 327 15165.57 -7.23 53651.49 88888.00 2014-11-23 16:19:13.905 327 15165.60 -7.29 53651.45 88888.00 2014-11-23 16:19:14.405 327 15165.62 -7.21 53651.37 88888.00 2014-11-23 16:19:14.905 327 15165.57 -7.10 53651.44 88888.00 2014-11-23 16:19:15.405 327 15165.66 -7.05 53651.45 88888.00 2014-11-23 16:19:15.905 327 15165.73 -7.10 53651.45 88888.00 2014-11-23 16:19:16.405 327 15165.73 -7.19 53651.40 88888.00 2014-11-23 16:19:16.905 327 15165.77 -7.35 53651.30 88888.00 2014-11-23 16:19:17.405 327 15165.82 -7.57 53651.27 88888.00 2014-11-23 16:19:17.905 327 15165.80 -7.62 53651.32 88888.00 2014-11-23 16:19:18.405 327 15165.80 -7.66 53651.31 88888.00 2014-11-23 16:19:18.905 327 15165.82 -7.58 53651.29 88888.00 2014-11-23 16:19:19.405 327 15165.78 -7.44 53651.20 88888.00 2014-11-23 16:19:19.905 327 15165.78 -7.67 53651.20 88888.00 2014-11-23 16:19:20.405 327 15165.80 -7.70 53651.13 88888.00 2014-11-23 16:19:20.905 327 15165.81 -7.73 53651.15 88888.00 2014-11-23 16:19:21.405 327 15165.73 -7.88 53651.17 88888.00 2014-11-23 16:19:21.905 327 15165.76 -7.84 53651.14 88888.00 2014-11-23 16:19:22.405 327 15165.78 -7.88 53651.15 88888.00 2014-11-23 16:19:22.905 327 15165.83 -7.98 53651.16 88888.00 2014-11-23 16:19:23.405 327 15165.84 -7.98 53651.21 88888.00 2014-11-23 16:19:23.905 327 15165.86 -8.04 53651.25 88888.00 2014-11-23 16:19:24.405 327 15165.83 -8.11 53651.21 88888.00 2014-11-23 16:19:24.905 327 15165.82 -8.13 53651.11 88888.00 2014-11-23 16:19:25.405 327 15165.80 -8.12 53651.08 88888.00 2014-11-23 16:19:25.905 327 15165.85 -8.16 53651.07 88888.00 2014-11-23 16:19:26.405 327 15165.86 -8.16 53651.03 88888.00 2014-11-23 16:19:26.905 327 15165.89 -8.14 53651.00 88888.00 2014-11-23 16:19:27.405 327 15165.90 -8.16 53651.06 88888.00 2014-11-23 16:19:27.905 327 15165.87 -8.23 53651.14 88888.00 2014-11-23 16:19:28.405 327 15165.87 -8.32 53651.10 88888.00 2014-11-23 16:19:28.905 327 15165.84 -8.40 53651.04 88888.00 2014-11-23 16:19:29.405 327 15165.84 -8.44 53651.10 88888.00 2014-11-23 16:19:29.905 327 15165.87 -8.52 53651.14 88888.00 2014-11-23 16:19:30.405 327 15165.83 -8.61 53651.07 88888.00 2014-11-23 16:19:30.905 327 15165.81 -8.61 53651.03 88888.00 2014-11-23 16:19:31.405 327 15165.86 -8.58 53651.04 88888.00 2014-11-23 16:19:31.905 327 15165.85 -8.63 53651.03 88888.00 2014-11-23 16:19:32.405 327 15165.80 -8.63 53651.02 88888.00 2014-11-23 16:19:32.905 327 15165.85 -8.64 53650.94 88888.00 2014-11-23 16:19:33.405 327 15165.94 -8.64 53650.96 88888.00 2014-11-23 16:19:33.905 327 15165.98 -8.67 53651.01 88888.00 2014-11-23 16:19:34.405 327 15165.98 -8.68 53651.04 88888.00 2014-11-23 16:19:34.905 327 15165.99 -8.71 53651.01 88888.00 2014-11-23 16:19:35.405 327 15166.00 -8.73 53651.05 88888.00 2014-11-23 16:19:35.905 327 15166.02 -8.66 53651.01 88888.00 2014-11-23 16:19:36.405 327 15166.02 -8.65 53650.93 88888.00 2014-11-23 16:19:36.905 327 15166.02 -8.71 53650.86 88888.00 2014-11-23 16:19:37.405 327 15166.03 -8.75 53650.83 88888.00 2014-11-23 16:19:37.905 327 15166.07 -8.74 53650.81 88888.00 2014-11-23 16:19:38.405 327 15166.09 -8.66 53650.83 88888.00 2014-11-23 16:19:38.905 327 15166.11 -8.46 53650.85 88888.00 2014-11-23 16:19:39.405 327 15166.14 -8.45 53650.82 88888.00 2014-11-23 16:19:39.905 327 15166.14 -8.50 53650.79 88888.00 2014-11-23 16:19:40.405 327 15166.15 -8.47 53650.82 88888.00 2014-11-23 16:19:40.905 327 15166.14 -8.48 53650.75 88888.00 2014-11-23 16:19:41.405 327 15166.17 -8.46 53650.70 88888.00 2014-11-23 16:19:41.905 327 15166.19 -8.42 53650.68 88888.00 2014-11-23 16:19:42.405 327 15166.20 -8.48 53650.63 88888.00 2014-11-23 16:19:42.905 327 15166.18 -8.47 53650.56 88888.00 2014-11-23 16:19:43.405 327 15166.20 -8.41 53650.57 88888.00 2014-11-23 16:19:43.905 327 15166.28 -8.57 53650.61 88888.00 2014-11-23 16:19:44.405 327 15166.31 -8.68 53650.56 88888.00 2014-11-23 16:19:44.905 327 15166.35 -8.70 53650.52 88888.00 2014-11-23 16:19:45.405 327 15166.30 -8.64 53650.61 88888.00 2014-11-23 16:19:45.905 327 15166.31 -8.58 53650.60 88888.00 2014-11-23 16:19:46.405 327 15166.28 -8.58 53650.62 88888.00 2014-11-23 16:19:46.905 327 15166.35 -8.52 53650.61 88888.00 2014-11-23 16:19:47.405 327 15166.41 -8.46 53650.61 88888.00 2014-11-23 16:19:47.905 327 15166.36 -8.53 53650.60 88888.00 2014-11-23 16:19:48.405 327 15166.36 -8.54 53650.54 88888.00 2014-11-23 16:19:48.905 327 15166.36 -8.48 53650.44 88888.00 2014-11-23 16:19:49.405 327 15166.38 -8.40 53650.48 88888.00 2014-11-23 16:19:49.905 327 15166.42 -8.30 53650.47 88888.00 2014-11-23 16:19:50.405 327 15166.45 -8.04 53650.46 88888.00 2014-11-23 16:19:50.905 327 15166.44 -8.05 53650.47 88888.00 2014-11-23 16:19:51.405 327 15166.45 -8.21 53650.47 88888.00 2014-11-23 16:19:51.905 327 15166.53 -8.24 53650.56 88888.00 2014-11-23 16:19:52.405 327 15166.59 -8.26 53650.59 88888.00 2014-11-23 16:19:52.905 327 15166.54 -8.13 53650.52 88888.00 2014-11-23 16:19:53.405 327 15166.50 -7.94 53650.52 88888.00 2014-11-23 16:19:53.905 327 15166.53 -8.02 53650.50 88888.00 2014-11-23 16:19:54.405 327 15166.54 -8.06 53650.51 88888.00 2014-11-23 16:19:54.905 327 15166.53 -8.13 53650.53 88888.00 2014-11-23 16:19:55.405 327 15166.55 -8.10 53650.51 88888.00 2014-11-23 16:19:55.905 327 15166.56 -8.03 53650.48 88888.00 2014-11-23 16:19:56.405 327 15166.57 -7.98 53650.46 88888.00 2014-11-23 16:19:56.905 327 15166.56 -7.87 53650.54 88888.00 2014-11-23 16:19:57.405 327 15166.50 -7.84 53650.60 88888.00 2014-11-23 16:19:57.905 327 15166.41 -7.81 53650.60 88888.00 2014-11-23 16:19:58.405 327 15166.51 -7.80 53650.49 88888.00 2014-11-23 16:19:58.905 327 15166.56 -7.78 53650.47 88888.00 2014-11-23 16:19:59.405 327 15166.56 -7.68 53650.46 88888.00 2014-11-23 16:19:59.905 327 15166.54 -7.63 53650.43 88888.00 2014-11-23 16:20:00.405 327 15166.47 -7.63 53650.30 88888.00 2014-11-23 16:20:00.905 327 15166.44 -7.59 53650.29 88888.00 2014-11-23 16:20:01.405 327 15166.51 -7.53 53650.24 88888.00 2014-11-23 16:20:01.905 327 15166.53 -7.55 53650.24 88888.00 2014-11-23 16:20:02.405 327 15166.53 -7.54 53650.25 88888.00 2014-11-23 16:20:02.905 327 15166.50 -7.47 53650.22 88888.00 2014-11-23 16:20:03.405 327 15166.48 -7.45 53650.17 88888.00 2014-11-23 16:20:03.905 327 15166.41 -7.46 53650.15 88888.00 2014-11-23 16:20:04.405 327 15166.41 -7.50 53650.02 88888.00 2014-11-23 16:20:04.905 327 15166.54 -7.50 53649.92 88888.00 2014-11-23 16:20:05.405 327 15166.58 -7.47 53649.75 88888.00 2014-11-23 16:20:05.905 327 15166.49 -7.44 53649.61 88888.00 2014-11-23 16:20:06.405 327 15166.47 -7.52 53649.44 88888.00 2014-11-23 16:20:06.905 327 15166.49 -7.46 53649.31 88888.00 2014-11-23 16:20:07.405 327 15166.62 -7.38 53649.12 88888.00 2014-11-23 16:20:07.905 327 15166.56 -7.44 53649.00 88888.00 2014-11-23 16:20:08.405 327 15166.58 -7.43 53648.82 88888.00 2014-11-23 16:20:08.905 327 15166.55 -7.35 53648.73 88888.00 2014-11-23 16:20:09.405 327 15166.60 -7.31 53648.73 88888.00 2014-11-23 16:20:09.905 327 15166.63 -7.28 53648.71 88888.00 2014-11-23 16:20:10.405 327 15166.71 -7.31 53648.74 88888.00 2014-11-23 16:20:10.905 327 15166.67 -7.23 53648.75 88888.00 2014-11-23 16:20:11.405 327 15166.63 -7.11 53648.73 88888.00 2014-11-23 16:20:11.905 327 15166.75 -7.14 53648.92 88888.00 2014-11-23 16:20:12.405 327 15166.83 -7.17 53649.01 88888.00 2014-11-23 16:20:12.905 327 15166.93 -7.06 53649.09 88888.00 2014-11-23 16:20:13.405 327 15167.01 -7.05 53649.18 88888.00 2014-11-23 16:20:13.905 327 15167.08 -7.10 53649.23 88888.00 2014-11-23 16:20:14.405 327 15167.11 -7.09 53649.19 88888.00 2014-11-23 16:20:14.905 327 15167.13 -6.86 53649.20 88888.00 2014-11-23 16:20:15.405 327 15167.13 -6.89 53649.26 88888.00 2014-11-23 16:20:15.905 327 15167.13 -6.85 53649.24 88888.00 2014-11-23 16:20:16.405 327 15167.12 -6.76 53649.23 88888.00 2014-11-23 16:20:16.905 327 15167.19 -6.84 53649.23 88888.00 2014-11-23 16:20:17.405 327 15167.16 -6.92 53649.15 88888.00 2014-11-23 16:20:17.905 327 15167.20 -6.82 53649.08 88888.00 2014-11-23 16:20:18.405 327 15167.25 -6.89 53649.05 88888.00 2014-11-23 16:20:18.905 327 15167.22 -6.97 53649.08 88888.00 2014-11-23 16:20:19.405 327 15167.29 -7.03 53649.06 88888.00 2014-11-23 16:20:19.905 327 15167.25 -7.07 53649.12 88888.00 2014-11-23 16:20:20.405 327 15167.27 -6.99 53649.16 88888.00 2014-11-23 16:20:20.905 327 15167.28 -6.95 53649.19 88888.00 2014-11-23 16:20:21.405 327 15167.30 -6.82 53649.26 88888.00 2014-11-23 16:20:21.905 327 15167.31 -6.83 53649.26 88888.00 2014-11-23 16:20:22.405 327 15167.29 -6.85 53649.24 88888.00 2014-11-23 16:20:22.905 327 15167.34 -6.88 53649.16 88888.00 2014-11-23 16:20:23.405 327 15167.31 -6.88 53649.15 88888.00 2014-11-23 16:20:23.905 327 15167.28 -6.86 53649.14 88888.00 2014-11-23 16:20:24.405 327 15167.29 -6.85 53649.16 88888.00 2014-11-23 16:20:24.905 327 15167.31 -6.86 53649.10 88888.00 2014-11-23 16:20:25.405 327 15167.35 -6.74 53649.10 88888.00 2014-11-23 16:20:25.905 327 15167.38 -6.69 53649.10 88888.00 2014-11-23 16:20:26.405 327 15167.40 -6.65 53649.13 88888.00 2014-11-23 16:20:26.905 327 15167.46 -6.63 53649.16 88888.00 2014-11-23 16:20:27.405 327 15167.48 -6.56 53649.20 88888.00 2014-11-23 16:20:27.905 327 15167.46 -6.58 53649.20 88888.00 2014-11-23 16:20:28.405 327 15167.44 -6.56 53649.28 88888.00 2014-11-23 16:20:28.905 327 15167.44 -6.54 53649.31 88888.00 2014-11-23 16:20:29.405 327 15167.52 -6.52 53649.31 88888.00 2014-11-23 16:20:29.905 327 15167.55 -6.40 53649.30 88888.00 2014-11-23 16:20:30.405 327 15167.59 -6.33 53649.25 88888.00 2014-11-23 16:20:30.905 327 15167.66 -6.38 53649.29 88888.00 2014-11-23 16:20:31.405 327 15167.72 -6.34 53649.25 88888.00 2014-11-23 16:20:31.905 327 15167.72 -6.49 53649.34 88888.00 2014-11-23 16:20:32.405 327 15167.67 -6.56 53649.34 88888.00 2014-11-23 16:20:32.905 327 15167.75 -6.57 53649.40 88888.00 2014-11-23 16:20:33.405 327 15167.80 -6.54 53649.42 88888.00 2014-11-23 16:20:33.905 327 15167.86 -6.47 53649.36 88888.00 2014-11-23 16:20:34.405 327 15167.88 -6.46 53649.36 88888.00 2014-11-23 16:20:34.905 327 15167.86 -6.49 53649.41 88888.00 2014-11-23 16:20:35.405 327 15167.90 -6.41 53649.39 88888.00 2014-11-23 16:20:35.905 327 15167.92 -6.40 53649.28 88888.00 2014-11-23 16:20:36.405 327 15167.95 -6.38 53649.33 88888.00 2014-11-23 16:20:36.905 327 15168.01 -6.32 53649.34 88888.00 2014-11-23 16:20:37.405 327 15168.02 -6.16 53649.40 88888.00 2014-11-23 16:20:37.905 327 15168.08 -6.02 53649.42 88888.00 2014-11-23 16:20:38.405 327 15168.09 -5.97 53649.43 88888.00 2014-11-23 16:20:38.905 327 15168.08 -6.02 53649.47 88888.00 2014-11-23 16:20:39.405 327 15168.11 -6.10 53649.45 88888.00 2014-11-23 16:20:39.905 327 15168.13 -6.02 53649.52 88888.00 2014-11-23 16:20:40.405 327 15168.16 -5.98 53649.45 88888.00 2014-11-23 16:20:40.905 327 15168.22 -6.00 53649.34 88888.00 2014-11-23 16:20:41.405 327 15168.30 -6.16 53649.35 88888.00 2014-11-23 16:20:41.905 327 15168.25 -6.20 53649.30 88888.00 2014-11-23 16:20:42.405 327 15168.28 -6.14 53649.30 88888.00 2014-11-23 16:20:42.905 327 15168.34 -6.03 53649.33 88888.00 2014-11-23 16:20:43.405 327 15168.31 -6.02 53649.26 88888.00 2014-11-23 16:20:43.905 327 15168.37 -5.98 53649.31 88888.00 2014-11-23 16:20:44.405 327 15168.44 -5.90 53649.34 88888.00 2014-11-23 16:20:44.905 327 15168.44 -5.81 53649.39 88888.00 2014-11-23 16:20:45.405 327 15168.47 -5.68 53649.42 88888.00 2014-11-23 16:20:45.905 327 15168.49 -5.52 53649.41 88888.00 2014-11-23 16:20:46.405 327 15168.61 -5.67 53649.48 88888.00 2014-11-23 16:20:46.905 327 15168.66 -5.82 53649.44 88888.00 2014-11-23 16:20:47.405 327 15168.71 -5.85 53649.38 88888.00 2014-11-23 16:20:47.905 327 15168.77 -5.80 53649.38 88888.00 2014-11-23 16:20:48.405 327 15168.81 -5.73 53649.40 88888.00 2014-11-23 16:20:48.905 327 15168.88 -5.69 53649.43 88888.00 2014-11-23 16:20:49.405 327 15168.94 -5.64 53649.46 88888.00 2014-11-23 16:20:49.905 327 15169.00 -5.56 53649.59 88888.00 2014-11-23 16:20:50.405 327 15169.09 -5.58 53649.70 88888.00 2014-11-23 16:20:50.905 327 15169.21 -5.70 53649.80 88888.00 2014-11-23 16:20:51.405 327 15169.34 -5.84 53649.88 88888.00 2014-11-23 16:20:51.905 327 15169.45 -5.93 53650.01 88888.00 2014-11-23 16:20:52.405 327 15169.55 -6.05 53650.14 88888.00 2014-11-23 16:20:52.905 327 15169.61 -6.12 53650.26 88888.00 2014-11-23 16:20:53.405 327 15169.56 -6.23 53650.30 88888.00 2014-11-23 16:20:53.905 327 15169.47 -6.25 53650.47 88888.00 2014-11-23 16:20:54.405 327 15169.40 -6.19 53650.56 88888.00 2014-11-23 16:20:54.905 327 15169.39 -6.13 53650.65 88888.00 2014-11-23 16:20:55.405 327 15169.39 -6.02 53650.68 88888.00 2014-11-23 16:20:55.905 327 15169.33 -5.74 53650.75 88888.00 2014-11-23 16:20:56.405 327 15169.21 -5.59 53650.81 88888.00 2014-11-23 16:20:56.905 327 15169.17 -5.73 53650.81 88888.00 2014-11-23 16:20:57.405 327 15169.08 -5.79 53650.82 88888.00 2014-11-23 16:20:57.905 327 15168.95 -5.72 53650.80 88888.00 2014-11-23 16:20:58.405 327 15168.93 -5.58 53650.75 88888.00 2014-11-23 16:20:58.905 327 15168.89 -5.52 53650.68 88888.00 2014-11-23 16:20:59.405 327 15168.86 -5.35 53650.69 88888.00 2014-11-23 16:20:59.905 327 15168.86 -5.53 53650.64 88888.00 2014-11-23 16:21:00.405 327 15168.86 -5.59 53650.59 88888.00 2014-11-23 16:21:00.905 327 15168.85 -5.60 53650.52 88888.00 2014-11-23 16:21:01.405 327 15168.83 -5.55 53650.51 88888.00 2014-11-23 16:21:01.905 327 15168.89 -5.58 53650.62 88888.00 2014-11-23 16:21:02.405 327 15169.06 -5.53 53650.89 88888.00 2014-11-23 16:21:02.905 327 15169.10 -5.43 53651.16 88888.00 2014-11-23 16:21:03.405 327 15169.17 -5.36 53651.50 88888.00 2014-11-23 16:21:03.905 327 15169.18 -5.24 53651.85 88888.00 2014-11-23 16:21:04.405 327 15169.16 -5.10 53652.09 88888.00 2014-11-23 16:21:04.905 327 15169.13 -5.05 53652.30 88888.00 2014-11-23 16:21:05.405 327 15169.15 -4.99 53652.46 88888.00 2014-11-23 16:21:05.905 327 15169.13 -4.94 53652.65 88888.00 2014-11-23 16:21:06.405 327 15169.15 -4.93 53652.84 88888.00 2014-11-23 16:21:06.905 327 15169.17 -4.78 53652.95 88888.00 2014-11-23 16:21:07.405 327 15169.09 -4.73 53653.06 88888.00 2014-11-23 16:21:07.905 327 15169.13 -4.75 53653.18 88888.00 2014-11-23 16:21:08.405 327 15169.19 -4.61 53653.21 88888.00 2014-11-23 16:21:08.905 327 15169.17 -4.56 53653.29 88888.00 2014-11-23 16:21:09.405 327 15169.18 -4.68 53653.35 88888.00 2014-11-23 16:21:09.905 327 15169.25 -4.76 53653.35 88888.00 2014-11-23 16:21:10.405 327 15169.22 -4.77 53653.27 88888.00 2014-11-23 16:21:10.905 327 15169.26 -4.73 53653.22 88888.00 2014-11-23 16:21:11.405 327 15169.30 -4.75 53653.23 88888.00 2014-11-23 16:21:11.905 327 15169.29 -4.83 53653.28 88888.00 2014-11-23 16:21:12.405 327 15169.30 -4.81 53653.37 88888.00 2014-11-23 16:21:12.905 327 15169.30 -4.79 53653.38 88888.00 2014-11-23 16:21:13.405 327 15169.33 -4.76 53653.39 88888.00 2014-11-23 16:21:13.905 327 15169.36 -4.77 53653.46 88888.00 2014-11-23 16:21:14.405 327 15169.39 -4.83 53653.48 88888.00 2014-11-23 16:21:14.905 327 15169.39 -4.81 53653.53 88888.00 2014-11-23 16:21:15.405 327 15169.39 -4.73 53653.53 88888.00 2014-11-23 16:21:15.905 327 15169.39 -4.66 53653.51 88888.00 2014-11-23 16:21:16.405 327 15169.43 -4.75 53653.46 88888.00 2014-11-23 16:21:16.905 327 15169.43 -4.83 53653.51 88888.00 2014-11-23 16:21:17.405 327 15169.48 -4.87 53653.49 88888.00 2014-11-23 16:21:17.905 327 15169.52 -4.86 53653.44 88888.00 2014-11-23 16:21:18.405 327 15169.53 -4.84 53653.40 88888.00 2014-11-23 16:21:18.905 327 15169.56 -4.85 53653.44 88888.00 2014-11-23 16:21:19.405 327 15169.54 -4.85 53653.50 88888.00 2014-11-23 16:21:19.905 327 15169.62 -4.83 53653.53 88888.00 2014-11-23 16:21:20.405 327 15169.67 -4.89 53653.51 88888.00 2014-11-23 16:21:20.905 327 15169.67 -4.86 53653.48 88888.00 2014-11-23 16:21:21.405 327 15169.67 -4.87 53653.48 88888.00 2014-11-23 16:21:21.905 327 15169.66 -4.90 53653.49 88888.00 2014-11-23 16:21:22.405 327 15169.71 -4.92 53653.40 88888.00 2014-11-23 16:21:22.905 327 15169.75 -4.93 53653.34 88888.00 2014-11-23 16:21:23.405 327 15169.79 -4.90 53653.33 88888.00 2014-11-23 16:21:23.905 327 15169.82 -4.86 53653.35 88888.00 2014-11-23 16:21:24.405 327 15169.87 -4.90 53653.44 88888.00 2014-11-23 16:21:24.905 327 15169.85 -4.92 53653.46 88888.00 2014-11-23 16:21:25.405 327 15169.87 -4.86 53653.44 88888.00 2014-11-23 16:21:25.905 327 15169.97 -4.89 53653.52 88888.00 2014-11-23 16:21:26.405 327 15170.01 -4.90 53653.44 88888.00 2014-11-23 16:21:26.905 327 15170.03 -4.86 53653.45 88888.00 2014-11-23 16:21:27.405 327 15170.05 -4.79 53653.49 88888.00 2014-11-23 16:21:27.905 327 15170.05 -4.68 53653.51 88888.00 2014-11-23 16:21:28.405 327 15170.07 -4.65 53653.43 88888.00 2014-11-23 16:21:28.905 327 15170.03 -4.77 53653.50 88888.00 2014-11-23 16:21:29.405 327 15170.08 -4.72 53653.50 88888.00 2014-11-23 16:21:29.905 327 15170.16 -4.52 53653.39 88888.00 2014-11-23 16:21:30.405 327 15170.07 -4.52 53653.40 88888.00 2014-11-23 16:21:30.905 327 15170.05 -4.70 53653.38 88888.00 2014-11-23 16:21:31.405 327 15170.15 -4.81 53653.42 88888.00 2014-11-23 16:21:31.905 327 15170.18 -4.82 53653.48 88888.00 2014-11-23 16:21:32.405 327 15170.23 -4.81 53653.42 88888.00 2014-11-23 16:21:32.905 327 15170.25 -4.78 53653.29 88888.00 2014-11-23 16:21:33.405 327 15170.30 -4.76 53653.35 88888.00 2014-11-23 16:21:33.905 327 15170.30 -4.76 53653.37 88888.00 2014-11-23 16:21:34.405 327 15170.29 -4.76 53653.35 88888.00 2014-11-23 16:21:34.905 327 15170.35 -4.73 53653.35 88888.00 2014-11-23 16:21:35.405 327 15170.36 -4.73 53653.33 88888.00 2014-11-23 16:21:35.905 327 15170.38 -4.68 53653.35 88888.00 2014-11-23 16:21:36.405 327 15170.41 -4.65 53653.43 88888.00 2014-11-23 16:21:36.905 327 15170.39 -4.58 53653.46 88888.00 2014-11-23 16:21:37.405 327 15170.39 -4.53 53653.46 88888.00 2014-11-23 16:21:37.905 327 15170.33 -4.57 53653.42 88888.00 2014-11-23 16:21:38.405 327 15170.33 -4.66 53653.46 88888.00 2014-11-23 16:21:38.905 327 15170.35 -4.58 53653.49 88888.00 2014-11-23 16:21:39.405 327 15170.37 -4.38 53653.49 88888.00 2014-11-23 16:21:39.905 327 15170.43 -4.30 53653.46 88888.00 2014-11-23 16:21:40.405 327 15170.43 -4.23 53653.49 88888.00 2014-11-23 16:21:40.905 327 15170.41 -4.31 53653.54 88888.00 2014-11-23 16:21:41.405 327 15170.36 -4.43 53653.54 88888.00 2014-11-23 16:21:41.905 327 15170.38 -4.47 53653.53 88888.00 2014-11-23 16:21:42.405 327 15170.43 -4.48 53653.58 88888.00 2014-11-23 16:21:42.905 327 15170.45 -4.44 53653.59 88888.00 2014-11-23 16:21:43.405 327 15170.47 -4.38 53653.63 88888.00 2014-11-23 16:21:43.905 327 15170.45 -4.38 53653.62 88888.00 2014-11-23 16:21:44.405 327 15170.48 -4.31 53653.68 88888.00 2014-11-23 16:21:44.905 327 15170.54 -4.43 53653.76 88888.00 2014-11-23 16:21:45.405 327 15170.55 -4.42 53653.77 88888.00 2014-11-23 16:21:45.905 327 15170.52 -4.40 53653.72 88888.00 2014-11-23 16:21:46.405 327 15170.53 -4.37 53653.69 88888.00 2014-11-23 16:21:46.905 327 15170.55 -4.35 53653.71 88888.00 2014-11-23 16:21:47.405 327 15170.55 -4.29 53653.82 88888.00 2014-11-23 16:21:47.905 327 15170.55 -4.18 53653.86 88888.00 2014-11-23 16:21:48.405 327 15170.56 -4.08 53653.85 88888.00 2014-11-23 16:21:48.905 327 15170.55 -3.92 53653.89 88888.00 2014-11-23 16:21:49.405 327 15170.52 -3.92 53653.89 88888.00 2014-11-23 16:21:49.905 327 15170.56 -3.95 53653.94 88888.00 2014-11-23 16:21:50.405 327 15170.58 -3.88 53653.94 88888.00 2014-11-23 16:21:50.905 327 15170.56 -3.95 53653.92 88888.00 2014-11-23 16:21:51.405 327 15170.57 -4.09 53653.89 88888.00 2014-11-23 16:21:51.905 327 15170.54 -4.16 53653.89 88888.00 2014-11-23 16:21:52.405 327 15170.52 -4.09 53653.95 88888.00 2014-11-23 16:21:52.905 327 15170.55 -4.05 53653.92 88888.00 2014-11-23 16:21:53.405 327 15170.49 -3.98 53653.99 88888.00 2014-11-23 16:21:53.905 327 15170.48 -3.83 53654.02 88888.00 2014-11-23 16:21:54.405 327 15170.49 -3.83 53654.05 88888.00 2014-11-23 16:21:54.905 327 15170.49 -3.97 53654.12 88888.00 2014-11-23 16:21:55.405 327 15170.47 -3.92 53654.09 88888.00 2014-11-23 16:21:55.905 327 15170.45 -3.90 53654.07 88888.00 2014-11-23 16:21:56.405 327 15170.46 -3.89 53654.08 88888.00 2014-11-23 16:21:56.905 327 15170.46 -3.71 53654.15 88888.00 2014-11-23 16:21:57.405 327 15170.51 -3.58 53654.14 88888.00 2014-11-23 16:21:57.905 327 15170.52 -3.57 53654.12 88888.00 2014-11-23 16:21:58.405 327 15170.48 -3.55 53654.08 88888.00 2014-11-23 16:21:58.905 327 15170.45 -3.63 53654.05 88888.00 2014-11-23 16:21:59.405 327 15170.44 -3.82 53654.04 88888.00 2014-11-23 16:21:59.905 327 15170.39 -3.90 53654.05 88888.00 2014-11-23 16:22:00.405 327 15170.42 -3.92 53654.13 88888.00 2014-11-23 16:22:00.905 327 15170.45 -3.88 53654.13 88888.00 2014-11-23 16:22:01.405 327 15170.43 -3.84 53654.20 88888.00 2014-11-23 16:22:01.905 327 15170.43 -3.79 53654.19 88888.00 2014-11-23 16:22:02.405 327 15170.47 -3.78 53654.12 88888.00 2014-11-23 16:22:02.905 327 15170.43 -3.75 53654.10 88888.00 2014-11-23 16:22:03.405 327 15170.41 -3.77 53654.10 88888.00 2014-11-23 16:22:03.905 327 15170.43 -3.75 53654.15 88888.00 2014-11-23 16:22:04.405 327 15170.45 -3.73 53654.14 88888.00 2014-11-23 16:22:04.905 327 15170.41 -3.77 53654.18 88888.00 2014-11-23 16:22:05.405 327 15170.39 -3.78 53654.17 88888.00 2014-11-23 16:22:05.905 327 15170.38 -3.77 53654.18 88888.00 2014-11-23 16:22:06.405 327 15170.41 -3.77 53654.22 88888.00 2014-11-23 16:22:06.905 327 15170.36 -3.81 53654.26 88888.00 2014-11-23 16:22:07.405 327 15170.32 -3.83 53654.31 88888.00 2014-11-23 16:22:07.905 327 15170.32 -3.78 53654.31 88888.00 2014-11-23 16:22:08.405 327 15170.29 -3.72 53654.32 88888.00 2014-11-23 16:22:08.905 327 15170.27 -3.78 53654.29 88888.00 2014-11-23 16:22:09.405 327 15170.25 -3.89 53654.27 88888.00 2014-11-23 16:22:09.905 327 15170.25 -3.91 53654.24 88888.00 2014-11-23 16:22:10.405 327 15170.28 -3.87 53654.23 88888.00 2014-11-23 16:22:10.905 327 15170.30 -3.79 53654.22 88888.00 2014-11-23 16:22:11.405 327 15170.27 -3.77 53654.26 88888.00 2014-11-23 16:22:11.905 327 15170.25 -3.79 53654.27 88888.00 2014-11-23 16:22:12.405 327 15170.24 -3.75 53654.31 88888.00 2014-11-23 16:22:12.905 327 15170.26 -3.73 53654.32 88888.00 2014-11-23 16:22:13.405 327 15170.32 -3.72 53654.30 88888.00 2014-11-23 16:22:13.905 327 15170.28 -3.78 53654.26 88888.00 2014-11-23 16:22:14.405 327 15170.21 -3.81 53654.30 88888.00 2014-11-23 16:22:14.905 327 15170.25 -3.84 53654.22 88888.00 2014-11-23 16:22:15.405 327 15170.28 -3.87 53654.19 88888.00 2014-11-23 16:22:15.905 327 15170.30 -3.87 53654.20 88888.00 2014-11-23 16:22:16.405 327 15170.29 -3.84 53654.22 88888.00 2014-11-23 16:22:16.905 327 15170.28 -3.87 53654.20 88888.00 2014-11-23 16:22:17.405 327 15170.30 -3.84 53654.32 88888.00 2014-11-23 16:22:17.905 327 15170.32 -3.82 53654.32 88888.00 2014-11-23 16:22:18.405 327 15170.33 -3.81 53654.29 88888.00 2014-11-23 16:22:18.905 327 15170.36 -3.82 53654.31 88888.00 2014-11-23 16:22:19.405 327 15170.39 -3.79 53654.36 88888.00 2014-11-23 16:22:19.905 327 15170.38 -3.78 53654.31 88888.00 2014-11-23 16:22:20.405 327 15170.38 -3.80 53654.30 88888.00 2014-11-23 16:22:20.905 327 15170.37 -3.79 53654.28 88888.00 2014-11-23 16:22:21.405 327 15170.39 -3.81 53654.27 88888.00 2014-11-23 16:22:21.905 327 15170.41 -3.82 53654.29 88888.00 2014-11-23 16:22:22.405 327 15170.35 -3.80 53654.30 88888.00 2014-11-23 16:22:22.905 327 15170.37 -3.78 53654.31 88888.00 2014-11-23 16:22:23.405 327 15170.41 -3.75 53654.36 88888.00 2014-11-23 16:22:23.905 327 15170.37 -3.73 53654.43 88888.00 2014-11-23 16:22:24.405 327 15170.38 -3.81 53654.42 88888.00 2014-11-23 16:22:24.905 327 15170.43 -3.84 53654.44 88888.00 2014-11-23 16:22:25.405 327 15170.42 -3.77 53654.40 88888.00 2014-11-23 16:22:25.905 327 15170.43 -3.75 53654.44 88888.00 2014-11-23 16:22:26.405 327 15170.38 -3.79 53654.42 88888.00 2014-11-23 16:22:26.905 327 15170.30 -3.81 53654.37 88888.00 2014-11-23 16:22:27.405 327 15170.35 -3.77 53654.36 88888.00 2014-11-23 16:22:27.905 327 15170.41 -3.71 53654.33 88888.00 2014-11-23 16:22:28.405 327 15170.39 -3.71 53654.29 88888.00 2014-11-23 16:22:28.905 327 15170.36 -3.77 53654.37 88888.00 2014-11-23 16:22:29.405 327 15170.34 -3.79 53654.40 88888.00 2014-11-23 16:22:29.905 327 15170.37 -3.75 53654.37 88888.00 2014-11-23 16:22:30.405 327 15170.37 -3.77 53654.48 88888.00 2014-11-23 16:22:30.905 327 15170.39 -3.78 53654.50 88888.00 2014-11-23 16:22:31.405 327 15170.38 -3.78 53654.58 88888.00 2014-11-23 16:22:31.905 327 15170.42 -3.87 53654.64 88888.00 2014-11-23 16:22:32.405 327 15170.43 -3.89 53654.57 88888.00 2014-11-23 16:22:32.905 327 15170.45 -3.75 53654.53 88888.00 2014-11-23 16:22:33.405 327 15170.47 -3.77 53654.54 88888.00 2014-11-23 16:22:33.905 327 15170.43 -3.89 53654.51 88888.00 2014-11-23 16:22:34.405 327 15170.43 -3.94 53654.56 88888.00 2014-11-23 16:22:34.905 327 15170.44 -3.88 53654.53 88888.00 2014-11-23 16:22:35.405 327 15170.45 -3.80 53654.58 88888.00 2014-11-23 16:22:35.905 327 15170.46 -3.68 53654.57 88888.00 2014-11-23 16:22:36.405 327 15170.42 -3.72 53654.59 88888.00 2014-11-23 16:22:36.905 327 15170.42 -3.74 53654.63 88888.00 2014-11-23 16:22:37.405 327 15170.38 -3.66 53654.66 88888.00 2014-11-23 16:22:37.905 327 15170.39 -3.64 53654.63 88888.00 2014-11-23 16:22:38.405 327 15170.38 -3.66 53654.64 88888.00 2014-11-23 16:22:38.905 327 15170.37 -3.64 53654.64 88888.00 2014-11-23 16:22:39.405 327 15170.30 -3.54 53654.64 88888.00 2014-11-23 16:22:39.905 327 15170.35 -3.64 53654.65 88888.00 2014-11-23 16:22:40.405 327 15170.41 -3.61 53654.58 88888.00 2014-11-23 16:22:40.905 327 15170.41 -3.64 53654.64 88888.00 2014-11-23 16:22:41.405 327 15170.35 -3.75 53654.66 88888.00 2014-11-23 16:22:41.905 327 15170.34 -3.82 53654.64 88888.00 2014-11-23 16:22:42.405 327 15170.34 -3.77 53654.61 88888.00 2014-11-23 16:22:42.905 327 15170.34 -3.78 53654.68 88888.00 2014-11-23 16:22:43.405 327 15170.34 -3.82 53654.70 88888.00 2014-11-23 16:22:43.905 327 15170.33 -3.88 53654.71 88888.00 2014-11-23 16:22:44.405 327 15170.32 -3.88 53654.74 88888.00 2014-11-23 16:22:44.905 327 15170.27 -3.60 53654.79 88888.00 2014-11-23 16:22:45.405 327 15170.26 -3.49 53654.79 88888.00 2014-11-23 16:22:45.905 327 15170.26 -3.54 53654.75 88888.00 2014-11-23 16:22:46.405 327 15170.26 -3.58 53654.80 88888.00 2014-11-23 16:22:46.905 327 15170.27 -3.56 53654.81 88888.00 2014-11-23 16:22:47.405 327 15170.23 -3.70 53654.83 88888.00 2014-11-23 16:22:47.905 327 15170.24 -3.74 53654.84 88888.00 2014-11-23 16:22:48.405 327 15170.24 -3.89 53654.87 88888.00 2014-11-23 16:22:48.905 327 15170.27 -3.94 53654.90 88888.00 2014-11-23 16:22:49.405 327 15170.20 -3.97 53654.92 88888.00 2014-11-23 16:22:49.905 327 15170.15 -3.98 53654.90 88888.00 2014-11-23 16:22:50.405 327 15170.09 -4.05 53654.89 88888.00 2014-11-23 16:22:50.905 327 15170.11 -3.94 53654.95 88888.00 2014-11-23 16:22:51.405 327 15170.11 -3.79 53654.92 88888.00 2014-11-23 16:22:51.905 327 15170.08 -3.92 53654.95 88888.00 2014-11-23 16:22:52.405 327 15170.08 -4.04 53654.85 88888.00 2014-11-23 16:22:52.905 327 15170.12 -4.07 53654.83 88888.00 2014-11-23 16:22:53.405 327 15170.08 -4.01 53654.92 88888.00 2014-11-23 16:22:53.905 327 15170.06 -4.08 53654.89 88888.00 2014-11-23 16:22:54.405 327 15170.01 -4.13 53654.95 88888.00 2014-11-23 16:22:54.905 327 15169.99 -4.08 53654.95 88888.00 2014-11-23 16:22:55.405 327 15169.92 -4.10 53655.04 88888.00 2014-11-23 16:22:55.905 327 15169.90 -4.17 53655.04 88888.00 2014-11-23 16:22:56.405 327 15169.87 -4.22 53655.00 88888.00 2014-11-23 16:22:56.905 327 15169.89 -4.23 53654.97 88888.00 2014-11-23 16:22:57.405 327 15169.90 -4.04 53655.00 88888.00 2014-11-23 16:22:57.905 327 15169.78 -3.90 53655.01 88888.00 2014-11-23 16:22:58.405 327 15169.82 -3.95 53654.98 88888.00 2014-11-23 16:22:58.905 327 15169.69 -4.03 53655.07 88888.00 2014-11-23 16:22:59.405 327 15169.76 -3.98 53655.06 88888.00 2014-11-23 16:22:59.905 327 15169.79 -3.95 53655.03 88888.00 2014-11-23 16:23:00.405 327 15169.73 -3.96 53655.03 88888.00 2014-11-23 16:23:00.905 327 15169.66 -3.96 53655.04 88888.00 2014-11-23 16:23:01.405 327 15169.52 -4.12 53654.97 88888.00 2014-11-23 16:23:01.905 327 15169.48 -4.34 53654.92 88888.00 2014-11-23 16:23:02.405 327 15169.53 -4.42 53654.89 88888.00 2014-11-23 16:23:02.905 327 15169.51 -4.50 53654.84 88888.00 2014-11-23 16:23:03.405 327 15169.53 -4.49 53654.89 88888.00 2014-11-23 16:23:03.905 327 15169.48 -4.51 53654.93 88888.00 2014-11-23 16:23:04.405 327 15169.46 -4.52 53654.94 88888.00 2014-11-23 16:23:04.905 327 15169.47 -4.47 53654.90 88888.00 2014-11-23 16:23:05.405 327 15169.54 -4.48 53655.03 88888.00 2014-11-23 16:23:05.905 327 15169.49 -4.52 53654.98 88888.00 2014-11-23 16:23:06.405 327 15169.56 -4.53 53655.01 88888.00 2014-11-23 16:23:06.905 327 15169.58 -4.60 53655.03 88888.00 2014-11-23 16:23:07.405 327 15169.54 -4.65 53655.03 88888.00 2014-11-23 16:23:07.905 327 15169.51 -4.68 53654.99 88888.00 2014-11-23 16:23:08.405 327 15169.56 -4.68 53655.01 88888.00 2014-11-23 16:23:08.905 327 15169.57 -4.76 53654.97 88888.00 2014-11-23 16:23:09.405 327 15169.53 -4.77 53654.97 88888.00 2014-11-23 16:23:09.905 327 15169.60 -4.83 53654.97 88888.00 2014-11-23 16:23:10.405 327 15169.60 -4.84 53655.00 88888.00 2014-11-23 16:23:10.905 327 15169.62 -4.86 53654.97 88888.00 2014-11-23 16:23:11.405 327 15169.65 -4.87 53655.04 88888.00 2014-11-23 16:23:11.905 327 15169.67 -4.83 53655.07 88888.00 2014-11-23 16:23:12.405 327 15169.70 -4.83 53655.05 88888.00 2014-11-23 16:23:12.905 327 15169.75 -4.84 53655.08 88888.00 2014-11-23 16:23:13.405 327 15169.74 -4.84 53655.08 88888.00 2014-11-23 16:23:13.905 327 15169.76 -4.78 53655.06 88888.00 2014-11-23 16:23:14.405 327 15169.79 -4.73 53655.01 88888.00 2014-11-23 16:23:14.905 327 15169.78 -4.64 53655.01 88888.00 2014-11-23 16:23:15.405 327 15169.80 -4.64 53654.96 88888.00 2014-11-23 16:23:15.905 327 15169.80 -4.66 53654.93 88888.00 2014-11-23 16:23:16.405 327 15169.84 -4.68 53654.91 88888.00 2014-11-23 16:23:16.905 327 15169.92 -4.72 53655.01 88888.00 2014-11-23 16:23:17.405 327 15169.92 -4.87 53655.04 88888.00 2014-11-23 16:23:17.905 327 15169.93 -5.02 53655.09 88888.00 2014-11-23 16:23:18.405 327 15169.93 -4.99 53655.05 88888.00 2014-11-23 16:23:18.905 327 15170.00 -4.98 53655.04 88888.00 2014-11-23 16:23:19.405 327 15170.07 -4.90 53654.97 88888.00 2014-11-23 16:23:19.905 327 15170.17 -4.79 53654.89 88888.00 2014-11-23 16:23:20.405 327 15170.18 -4.70 53654.91 88888.00 2014-11-23 16:23:20.905 327 15170.17 -4.70 53654.87 88888.00 2014-11-23 16:23:21.405 327 15170.17 -4.65 53654.84 88888.00 2014-11-23 16:23:21.905 327 15170.24 -4.42 53654.84 88888.00 2014-11-23 16:23:22.405 327 15170.26 -4.25 53654.89 88888.00 2014-11-23 16:23:22.905 327 15170.24 -4.15 53654.90 88888.00 2014-11-23 16:23:23.405 327 15170.18 -4.06 53654.83 88888.00 2014-11-23 16:23:23.905 327 15169.98 -3.98 53654.78 88888.00 2014-11-23 16:23:24.405 327 15169.74 -3.87 53654.78 88888.00 2014-11-23 16:23:24.905 327 15169.44 -3.77 53654.72 88888.00 2014-11-23 16:23:25.405 327 15169.19 -3.64 53654.64 88888.00 2014-11-23 16:23:25.905 327 15168.85 -3.70 53654.66 88888.00 2014-11-23 16:23:26.405 327 15168.43 -3.90 53654.68 88888.00 2014-11-23 16:23:26.905 327 15168.07 -4.14 53654.75 88888.00 2014-11-23 16:23:27.405 327 15167.79 -4.43 53654.76 88888.00 2014-11-23 16:23:27.905 327 15167.61 -4.82 53654.73 88888.00 2014-11-23 16:23:28.405 327 15167.43 -5.24 53654.77 88888.00 2014-11-23 16:23:28.905 327 15167.32 -5.62 53654.84 88888.00 2014-11-23 16:23:29.405 327 15167.37 -5.98 53654.85 88888.00 2014-11-23 16:23:29.905 327 15167.41 -6.30 53654.85 88888.00 2014-11-23 16:23:30.405 327 15167.56 -6.49 53654.86 88888.00 2014-11-23 16:23:30.905 327 15167.73 -6.65 53654.86 88888.00 2014-11-23 16:23:31.405 327 15167.83 -6.65 53654.81 88888.00 2014-11-23 16:23:31.905 327 15168.02 -6.67 53654.80 88888.00 2014-11-23 16:23:32.405 327 15168.21 -6.82 53654.89 88888.00 2014-11-23 16:23:32.905 327 15168.34 -6.81 53654.93 88888.00 2014-11-23 16:23:33.405 327 15168.40 -6.82 53654.92 88888.00 2014-11-23 16:23:33.905 327 15168.53 -6.82 53654.98 88888.00 2014-11-23 16:23:34.405 327 15168.63 -6.83 53654.98 88888.00 2014-11-23 16:23:34.905 327 15168.66 -6.94 53654.99 88888.00 2014-11-23 16:23:35.405 327 15168.68 -6.98 53655.06 88888.00 2014-11-23 16:23:35.905 327 15168.74 -7.01 53655.03 88888.00 2014-11-23 16:23:36.405 327 15168.81 -6.88 53654.95 88888.00 2014-11-23 16:23:36.905 327 15168.72 -6.81 53654.91 88888.00 2014-11-23 16:23:37.405 327 15168.59 -6.76 53654.92 88888.00 2014-11-23 16:23:37.905 327 15168.48 -6.60 53654.89 88888.00 2014-11-23 16:23:38.405 327 15168.45 -6.30 53654.90 88888.00 2014-11-23 16:23:38.905 327 15168.40 -6.00 53654.95 88888.00 2014-11-23 16:23:39.405 327 15168.34 -5.88 53655.00 88888.00 2014-11-23 16:23:39.905 327 15168.29 -5.84 53655.04 88888.00 2014-11-23 16:23:40.405 327 15168.21 -5.69 53655.05 88888.00 2014-11-23 16:23:40.905 327 15168.19 -5.54 53655.05 88888.00 2014-11-23 16:23:41.405 327 15168.21 -5.48 53655.06 88888.00 2014-11-23 16:23:41.905 327 15168.12 -5.53 53655.03 88888.00 2014-11-23 16:23:42.405 327 15168.07 -5.53 53654.93 88888.00 2014-11-23 16:23:42.905 327 15167.99 -5.56 53654.88 88888.00 2014-11-23 16:23:43.405 327 15167.95 -5.64 53654.86 88888.00 2014-11-23 16:23:43.905 327 15167.95 -5.79 53654.87 88888.00 2014-11-23 16:23:44.405 327 15167.91 -5.91 53654.83 88888.00 2014-11-23 16:23:44.905 327 15167.92 -6.07 53654.86 88888.00 2014-11-23 16:23:45.405 327 15167.97 -6.23 53654.88 88888.00 2014-11-23 16:23:45.905 327 15167.98 -6.41 53654.86 88888.00 2014-11-23 16:23:46.405 327 15168.04 -6.63 53654.75 88888.00 2014-11-23 16:23:46.905 327 15168.24 -6.79 53654.75 88888.00 2014-11-23 16:23:47.405 327 15168.38 -6.97 53654.77 88888.00 2014-11-23 16:23:47.905 327 15168.59 -7.17 53654.74 88888.00 2014-11-23 16:23:48.405 327 15168.86 -7.25 53654.74 88888.00 2014-11-23 16:23:48.905 327 15169.16 -7.33 53654.69 88888.00 2014-11-23 16:23:49.405 327 15169.40 -7.33 53654.66 88888.00 2014-11-23 16:23:49.905 327 15169.66 -7.40 53654.64 88888.00 2014-11-23 16:23:50.405 327 15169.81 -7.40 53654.75 88888.00 2014-11-23 16:23:50.905 327 15169.92 -7.33 53654.76 88888.00 2014-11-23 16:23:51.405 327 15169.97 -7.24 53654.72 88888.00 2014-11-23 16:23:51.905 327 15169.92 -7.17 53654.68 88888.00 2014-11-23 16:23:52.405 327 15169.72 -7.19 53654.67 88888.00 2014-11-23 16:23:52.905 327 15169.46 -7.14 53654.64 88888.00 2014-11-23 16:23:53.405 327 15169.13 -7.17 53654.63 88888.00 2014-11-23 16:23:53.905 327 15168.80 -7.28 53654.61 88888.00 2014-11-23 16:23:54.405 327 15168.43 -7.31 53654.55 88888.00 2014-11-23 16:23:54.905 327 15168.00 -7.47 53654.52 88888.00 2014-11-23 16:23:55.405 327 15167.57 -7.63 53654.46 88888.00 2014-11-23 16:23:55.905 327 15167.22 -7.93 53654.37 88888.00 2014-11-23 16:23:56.405 327 15166.95 -8.28 53654.29 88888.00 2014-11-23 16:23:56.905 327 15166.77 -8.70 53654.22 88888.00 2014-11-23 16:23:57.405 327 15166.76 -9.24 53654.13 88888.00 2014-11-23 16:23:57.905 327 15166.82 -9.95 53654.10 88888.00 2014-11-23 16:23:58.405 327 15167.00 -10.77 53653.96 88888.00 2014-11-23 16:23:58.905 327 15167.56 -11.70 53653.78 88888.00 2014-11-23 16:23:59.405 327 15168.62 -12.51 53653.51 88888.00 2014-11-23 16:23:59.905 327 15170.20 -12.97 53653.24 88888.00 2014-11-23 16:24:00.405 327 15172.28 -12.90 53653.04 88888.00 2014-11-23 16:24:00.905 327 15174.66 -11.91 53652.85 88888.00 2014-11-23 16:24:01.405 327 15176.81 -9.73 53652.86 88888.00 2014-11-23 16:24:01.905 327 15178.08 -6.77 53652.97 88888.00 2014-11-23 16:24:02.405 327 15178.10 -3.69 53653.24 88888.00 2014-11-23 16:24:02.905 327 15176.98 -1.44 53653.56 88888.00 2014-11-23 16:24:03.405 327 15175.17 0.05 53653.93 88888.00 2014-11-23 16:24:03.905 327 15173.24 0.67 53654.24 88888.00 2014-11-23 16:24:04.405 327 15171.63 0.83 53654.43 88888.00 2014-11-23 16:24:04.905 327 15170.42 0.46 53654.51 88888.00 2014-11-23 16:24:05.406 327 15169.66 -0.29 53654.65 88888.00 2014-11-23 16:24:05.906 327 15169.22 -1.58 53654.70 88888.00 2014-11-23 16:24:06.406 327 15168.98 -2.36 53654.73 88888.00 2014-11-23 16:24:06.906 327 15168.90 -2.86 53654.67 88888.00 2014-11-23 16:24:07.406 327 15168.85 -3.42 53654.68 88888.00 2014-11-23 16:24:07.906 327 15168.86 -3.88 53654.72 88888.00 2014-11-23 16:24:08.406 327 15168.98 -4.21 53654.73 88888.00 2014-11-23 16:24:08.906 327 15169.04 -4.49 53654.75 88888.00 2014-11-23 16:24:09.406 327 15169.11 -4.64 53654.75 88888.00 2014-11-23 16:24:09.906 327 15169.21 -4.82 53654.74 88888.00 2014-11-23 16:24:10.406 327 15169.31 -5.05 53654.77 88888.00 2014-11-23 16:24:10.906 327 15169.36 -5.29 53654.74 88888.00 2014-11-23 16:24:11.406 327 15169.45 -5.39 53654.67 88888.00 2014-11-23 16:24:11.906 327 15169.54 -5.51 53654.63 88888.00 2014-11-23 16:24:12.406 327 15169.60 -5.61 53654.56 88888.00 2014-11-23 16:24:12.906 327 15169.64 -5.67 53654.60 88888.00 2014-11-23 16:24:13.406 327 15169.64 -5.69 53654.60 88888.00 2014-11-23 16:24:13.906 327 15169.66 -5.70 53654.58 88888.00 2014-11-23 16:24:14.406 327 15169.72 -5.74 53654.58 88888.00 2014-11-23 16:24:14.906 327 15169.76 -5.78 53654.60 88888.00 2014-11-23 16:24:15.406 327 15169.82 -5.77 53654.66 88888.00 2014-11-23 16:24:15.906 327 15169.84 -5.80 53654.58 88888.00 2014-11-23 16:24:16.406 327 15169.87 -5.86 53654.65 88888.00 2014-11-23 16:24:16.906 327 15169.83 -5.91 53654.72 88888.00 2014-11-23 16:24:17.406 327 15169.84 -5.87 53654.63 88888.00 2014-11-23 16:24:17.906 327 15169.84 -5.88 53654.59 88888.00 2014-11-23 16:24:18.406 327 15169.84 -5.94 53654.57 88888.00 2014-11-23 16:24:18.906 327 15169.88 -5.91 53654.55 88888.00 2014-11-23 16:24:19.406 327 15169.91 -5.85 53654.54 88888.00 2014-11-23 16:24:19.906 327 15169.91 -5.67 53654.61 88888.00 2014-11-23 16:24:20.406 327 15169.91 -5.67 53654.61 88888.00 2014-11-23 16:24:20.906 327 15169.94 -5.71 53654.57 88888.00 2014-11-23 16:24:21.406 327 15170.05 -5.70 53654.59 88888.00 2014-11-23 16:24:21.906 327 15170.07 -5.68 53654.61 88888.00 2014-11-23 16:24:22.406 327 15170.08 -5.72 53654.66 88888.00 2014-11-23 16:24:22.906 327 15170.09 -5.70 53654.70 88888.00 2014-11-23 16:24:23.406 327 15170.07 -5.72 53654.65 88888.00 2014-11-23 16:24:23.906 327 15170.08 -5.72 53654.65 88888.00 2014-11-23 16:24:24.406 327 15170.16 -5.82 53654.65 88888.00 2014-11-23 16:24:24.906 327 15170.16 -5.81 53654.61 88888.00 2014-11-23 16:24:25.406 327 15170.24 -5.85 53654.65 88888.00 2014-11-23 16:24:25.906 327 15170.29 -5.81 53654.63 88888.00 2014-11-23 16:24:26.406 327 15170.29 -5.76 53654.63 88888.00 2014-11-23 16:24:26.906 327 15170.32 -5.90 53654.72 88888.00 2014-11-23 16:24:27.406 327 15170.36 -5.87 53654.78 88888.00 2014-11-23 16:24:27.906 327 15170.37 -5.80 53654.74 88888.00 2014-11-23 16:24:28.406 327 15170.38 -5.77 53654.74 88888.00 2014-11-23 16:24:28.906 327 15170.37 -5.77 53654.76 88888.00 2014-11-23 16:24:29.406 327 15170.44 -5.84 53654.71 88888.00 2014-11-23 16:24:29.906 327 15170.47 -5.82 53654.63 88888.00 2014-11-23 16:24:30.406 327 15170.49 -5.82 53654.59 88888.00 2014-11-23 16:24:30.906 327 15170.54 -5.79 53654.57 88888.00 2014-11-23 16:24:31.406 327 15170.55 -5.84 53654.56 88888.00 2014-11-23 16:24:31.906 327 15170.64 -5.89 53654.57 88888.00 2014-11-23 16:24:32.406 327 15170.65 -5.90 53654.64 88888.00 2014-11-23 16:24:32.906 327 15170.70 -5.86 53654.71 88888.00 2014-11-23 16:24:33.406 327 15170.72 -5.86 53654.80 88888.00 2014-11-23 16:24:33.906 327 15170.72 -5.88 53654.72 88888.00 2014-11-23 16:24:34.406 327 15170.72 -5.89 53654.70 88888.00 2014-11-23 16:24:34.906 327 15170.76 -5.94 53654.75 88888.00 2014-11-23 16:24:35.406 327 15170.76 -6.00 53654.75 88888.00 2014-11-23 16:24:35.906 327 15170.72 -5.94 53654.72 88888.00 2014-11-23 16:24:36.406 327 15170.78 -5.93 53654.61 88888.00 2014-11-23 16:24:36.906 327 15170.79 -5.89 53654.64 88888.00 2014-11-23 16:24:37.406 327 15170.81 -5.89 53654.65 88888.00 2014-11-23 16:24:37.906 327 15170.78 -5.86 53654.64 88888.00 2014-11-23 16:24:38.406 327 15170.81 -5.86 53654.66 88888.00 2014-11-23 16:24:38.906 327 15170.87 -5.88 53654.71 88888.00 2014-11-23 16:24:39.406 327 15170.85 -5.87 53654.72 88888.00 2014-11-23 16:24:39.906 327 15170.84 -5.65 53654.69 88888.00 2014-11-23 16:24:40.406 327 15170.84 -5.63 53654.75 88888.00 2014-11-23 16:24:40.906 327 15170.84 -5.68 53654.72 88888.00 2014-11-23 16:24:41.406 327 15170.85 -5.82 53654.69 88888.00 2014-11-23 16:24:41.906 327 15170.85 -5.76 53654.68 88888.00 2014-11-23 16:24:42.406 327 15170.89 -5.78 53654.67 88888.00 2014-11-23 16:24:42.906 327 15170.85 -5.61 53654.69 88888.00 2014-11-23 16:24:43.406 327 15170.90 -5.72 53654.71 88888.00 2014-11-23 16:24:43.906 327 15170.96 -5.86 53654.73 88888.00 2014-11-23 16:24:44.406 327 15170.96 -5.86 53654.66 88888.00 2014-11-23 16:24:44.906 327 15170.97 -5.90 53654.69 88888.00 2014-11-23 16:24:45.406 327 15170.94 -5.88 53654.70 88888.00 2014-11-23 16:24:45.906 327 15170.97 -5.88 53654.72 88888.00 2014-11-23 16:24:46.406 327 15170.98 -5.86 53654.78 88888.00 2014-11-23 16:24:46.906 327 15170.99 -5.88 53654.85 88888.00 2014-11-23 16:24:47.406 327 15170.93 -5.89 53654.83 88888.00 2014-11-23 16:24:47.906 327 15170.98 -5.89 53654.81 88888.00 2014-11-23 16:24:48.406 327 15171.01 -5.94 53654.76 88888.00 2014-11-23 16:24:48.906 327 15171.01 -5.96 53654.77 88888.00 2014-11-23 16:24:49.406 327 15171.05 -5.87 53654.79 88888.00 2014-11-23 16:24:49.906 327 15171.03 -5.84 53654.73 88888.00 2014-11-23 16:24:50.406 327 15171.01 -5.84 53654.72 88888.00 2014-11-23 16:24:50.906 327 15171.00 -5.85 53654.75 88888.00 2014-11-23 16:24:51.406 327 15171.03 -5.79 53654.72 88888.00 2014-11-23 16:24:51.906 327 15171.02 -5.82 53654.75 88888.00 2014-11-23 16:24:52.406 327 15171.03 -5.86 53654.77 88888.00 2014-11-23 16:24:52.906 327 15171.02 -5.85 53654.76 88888.00 2014-11-23 16:24:53.406 327 15171.00 -5.82 53654.68 88888.00 2014-11-23 16:24:53.906 327 15170.99 -5.82 53654.66 88888.00 2014-11-23 16:24:54.406 327 15171.01 -5.78 53654.78 88888.00 2014-11-23 16:24:54.906 327 15171.00 -5.70 53654.77 88888.00 2014-11-23 16:24:55.406 327 15171.02 -5.71 53654.76 88888.00 2014-11-23 16:24:55.906 327 15171.01 -5.65 53654.86 88888.00 2014-11-23 16:24:56.406 327 15171.02 -5.68 53654.84 88888.00 2014-11-23 16:24:56.906 327 15171.02 -5.70 53654.90 88888.00 2014-11-23 16:24:57.406 327 15171.00 -5.70 53654.91 88888.00 2014-11-23 16:24:57.906 327 15171.05 -5.74 53654.86 88888.00 2014-11-23 16:24:58.406 327 15170.98 -5.72 53654.85 88888.00 2014-11-23 16:24:58.906 327 15170.98 -5.77 53654.86 88888.00 2014-11-23 16:24:59.406 327 15170.99 -5.76 53654.84 88888.00 2014-11-23 16:24:59.906 327 15170.99 -5.82 53654.88 88888.00 2014-11-23 16:25:00.406 327 15170.97 -5.73 53654.84 88888.00 2014-11-23 16:25:00.906 327 15171.01 -5.63 53654.83 88888.00 2014-11-23 16:25:01.406 327 15171.00 -5.51 53654.85 88888.00 2014-11-23 16:25:01.906 327 15170.97 -5.63 53654.91 88888.00 2014-11-23 16:25:02.406 327 15170.98 -5.68 53654.95 88888.00 2014-11-23 16:25:02.906 327 15170.97 -5.72 53654.96 88888.00 2014-11-23 16:25:03.406 327 15170.99 -5.77 53655.03 88888.00 2014-11-23 16:25:03.906 327 15171.00 -5.84 53655.00 88888.00 2014-11-23 16:25:04.406 327 15170.98 -5.89 53654.97 88888.00 2014-11-23 16:25:04.906 327 15170.92 -5.93 53654.96 88888.00 2014-11-23 16:25:05.406 327 15170.99 -5.89 53654.94 88888.00 2014-11-23 16:25:05.906 327 15170.99 -5.84 53654.92 88888.00 2014-11-23 16:25:06.406 327 15171.01 -5.89 53654.95 88888.00 2014-11-23 16:25:06.906 327 15170.98 -5.86 53654.94 88888.00 2014-11-23 16:25:07.406 327 15171.00 -5.93 53654.92 88888.00 2014-11-23 16:25:07.906 327 15171.01 -5.97 53654.99 88888.00 2014-11-23 16:25:08.406 327 15171.00 -5.94 53655.01 88888.00 2014-11-23 16:25:08.906 327 15170.99 -5.91 53655.05 88888.00 2014-11-23 16:25:09.406 327 15171.01 -5.88 53655.09 88888.00 2014-11-23 16:25:09.906 327 15171.07 -5.87 53655.08 88888.00 2014-11-23 16:25:10.406 327 15171.10 -5.93 53655.08 88888.00 2014-11-23 16:25:10.906 327 15171.09 -5.96 53655.04 88888.00 2014-11-23 16:25:11.406 327 15171.05 -5.94 53654.92 88888.00 2014-11-23 16:25:11.906 327 15171.11 -5.96 53654.97 88888.00 2014-11-23 16:25:12.406 327 15171.12 -5.91 53655.03 88888.00 2014-11-23 16:25:12.906 327 15171.16 -5.89 53654.99 88888.00 2014-11-23 16:25:13.406 327 15171.15 -5.96 53655.00 88888.00 2014-11-23 16:25:13.906 327 15171.18 -5.99 53655.03 88888.00 2014-11-23 16:25:14.406 327 15171.17 -5.98 53655.01 88888.00 2014-11-23 16:25:14.906 327 15171.20 -6.05 53655.06 88888.00 2014-11-23 16:25:15.406 327 15171.23 -5.99 53655.03 88888.00 2014-11-23 16:25:15.906 327 15171.26 -5.78 53654.94 88888.00 2014-11-23 16:25:16.406 327 15171.28 -5.72 53654.98 88888.00 2014-11-23 16:25:16.906 327 15171.28 -5.87 53654.95 88888.00 2014-11-23 16:25:17.406 327 15171.29 -6.02 53655.00 88888.00 2014-11-23 16:25:17.906 327 15171.30 -6.11 53654.92 88888.00 2014-11-23 16:25:18.406 327 15171.32 -6.14 53654.87 88888.00 2014-11-23 16:25:18.906 327 15171.35 -6.14 53654.94 88888.00 2014-11-23 16:25:19.406 327 15171.37 -6.14 53654.98 88888.00 2014-11-23 16:25:19.906 327 15171.39 -6.08 53654.99 88888.00 2014-11-23 16:25:20.406 327 15171.42 -6.10 53654.95 88888.00 2014-11-23 16:25:20.906 327 15171.47 -6.14 53654.96 88888.00 2014-11-23 16:25:21.406 327 15171.47 -6.22 53654.92 88888.00 2014-11-23 16:25:21.906 327 15171.41 -6.22 53654.95 88888.00 2014-11-23 16:25:22.406 327 15171.44 -6.15 53654.95 88888.00 2014-11-23 16:25:22.906 327 15171.48 -6.14 53654.87 88888.00 2014-11-23 16:25:23.406 327 15171.51 -6.14 53654.91 88888.00 2014-11-23 16:25:23.906 327 15171.56 -6.19 53654.97 88888.00 2014-11-23 16:25:24.406 327 15171.56 -6.19 53654.94 88888.00 2014-11-23 16:25:24.906 327 15171.55 -6.20 53654.89 88888.00 2014-11-23 16:25:25.406 327 15171.52 -6.16 53654.86 88888.00 2014-11-23 16:25:25.906 327 15171.54 -6.11 53654.88 88888.00 2014-11-23 16:25:26.406 327 15171.60 -6.08 53654.91 88888.00 2014-11-23 16:25:26.906 327 15171.61 -6.13 53654.96 88888.00 2014-11-23 16:25:27.406 327 15171.66 -6.13 53654.98 88888.00 2014-11-23 16:25:27.906 327 15171.61 -6.08 53654.88 88888.00 2014-11-23 16:25:28.406 327 15171.60 -6.08 53654.86 88888.00 2014-11-23 16:25:28.906 327 15171.62 -6.11 53654.85 88888.00 2014-11-23 16:25:29.406 327 15171.66 -6.07 53654.83 88888.00 2014-11-23 16:25:29.906 327 15171.69 -6.04 53654.92 88888.00 2014-11-23 16:25:30.406 327 15171.66 -6.03 53654.95 88888.00 2014-11-23 16:25:30.906 327 15171.63 -6.02 53654.93 88888.00 2014-11-23 16:25:31.406 327 15171.64 -5.96 53654.98 88888.00 2014-11-23 16:25:31.906 327 15171.69 -5.95 53654.97 88888.00 2014-11-23 16:25:32.406 327 15171.68 -5.98 53654.92 88888.00 2014-11-23 16:25:32.906 327 15171.66 -6.00 53654.99 88888.00 2014-11-23 16:25:33.406 327 15171.66 -5.99 53655.04 88888.00 2014-11-23 16:25:33.906 327 15171.72 -6.00 53655.05 88888.00 2014-11-23 16:25:34.406 327 15171.70 -5.97 53654.95 88888.00 2014-11-23 16:25:34.906 327 15171.71 -5.97 53654.94 88888.00 2014-11-23 16:25:35.406 327 15171.69 -5.94 53654.95 88888.00 2014-11-23 16:25:35.906 327 15171.71 -5.95 53654.98 88888.00 2014-11-23 16:25:36.406 327 15171.71 -5.93 53655.07 88888.00 2014-11-23 16:25:36.906 327 15171.78 -5.85 53655.06 88888.00 2014-11-23 16:25:37.406 327 15171.78 -5.87 53655.09 88888.00 2014-11-23 16:25:37.906 327 15171.80 -5.94 53655.08 88888.00 2014-11-23 16:25:38.406 327 15171.80 -5.89 53655.13 88888.00 2014-11-23 16:25:38.906 327 15171.81 -5.87 53655.13 88888.00 2014-11-23 16:25:39.406 327 15171.83 -5.94 53655.08 88888.00 2014-11-23 16:25:39.906 327 15171.87 -5.96 53655.04 88888.00 2014-11-23 16:25:40.406 327 15171.82 -5.90 53655.04 88888.00 2014-11-23 16:25:40.906 327 15171.79 -5.86 53655.00 88888.00 2014-11-23 16:25:41.406 327 15171.81 -5.90 53655.06 88888.00 2014-11-23 16:25:41.906 327 15171.86 -5.87 53655.06 88888.00 2014-11-23 16:25:42.406 327 15171.90 -5.85 53655.06 88888.00 2014-11-23 16:25:42.906 327 15171.87 -5.81 53655.09 88888.00 2014-11-23 16:25:43.406 327 15171.91 -5.80 53655.14 88888.00 2014-11-23 16:25:43.906 327 15172.01 -5.84 53655.17 88888.00 2014-11-23 16:25:44.406 327 15171.98 -5.81 53655.14 88888.00 2014-11-23 16:25:44.906 327 15171.96 -5.74 53655.08 88888.00 2014-11-23 16:25:45.406 327 15172.01 -5.74 53655.05 88888.00 2014-11-23 16:25:45.906 327 15172.09 -5.80 53655.07 88888.00 2014-11-23 16:25:46.406 327 15172.14 -5.86 53655.05 88888.00 2014-11-23 16:25:46.906 327 15172.19 -5.77 53655.05 88888.00 2014-11-23 16:25:47.406 327 15172.15 -5.81 53655.15 88888.00 2014-11-23 16:25:47.906 327 15172.15 -5.84 53655.23 88888.00 2014-11-23 16:25:48.406 327 15172.17 -5.73 53655.19 88888.00 2014-11-23 16:25:48.906 327 15172.17 -5.72 53655.10 88888.00 2014-11-23 16:25:49.406 327 15172.18 -5.72 53655.07 88888.00 2014-11-23 16:25:49.906 327 15172.24 -5.68 53654.99 88888.00 2014-11-23 16:25:50.406 327 15172.24 -5.68 53654.99 88888.00 2014-11-23 16:25:50.906 327 15172.32 -5.69 53655.07 88888.00 2014-11-23 16:25:51.406 327 15172.32 -5.67 53655.13 88888.00 2014-11-23 16:25:51.906 327 15172.34 -5.70 53655.05 88888.00 2014-11-23 16:25:52.406 327 15172.36 -5.76 53654.91 88888.00 2014-11-23 16:25:52.906 327 15172.40 -5.73 53654.92 88888.00 2014-11-23 16:25:53.406 327 15172.42 -5.72 53654.94 88888.00 2014-11-23 16:25:53.906 327 15172.41 -5.79 53655.01 88888.00 2014-11-23 16:25:54.406 327 15172.44 -5.78 53655.10 88888.00 2014-11-23 16:25:54.906 327 15172.47 -5.79 53655.17 88888.00 2014-11-23 16:25:55.406 327 15172.43 -5.80 53655.13 88888.00 2014-11-23 16:25:55.906 327 15172.44 -5.84 53655.13 88888.00 2014-11-23 16:25:56.406 327 15172.49 -5.80 53655.15 88888.00 2014-11-23 16:25:56.906 327 15172.50 -5.81 53655.08 88888.00 2014-11-23 16:25:57.406 327 15172.47 -5.78 53655.03 88888.00 2014-11-23 16:25:57.906 327 15172.44 -5.77 53655.04 88888.00 2014-11-23 16:25:58.406 327 15172.44 -5.84 53654.94 88888.00 2014-11-23 16:25:58.906 327 15172.44 -5.89 53654.89 88888.00 2014-11-23 16:25:59.406 327 15172.38 -5.89 53654.94 88888.00 2014-11-23 16:25:59.906 327 15172.40 -5.85 53654.99 88888.00 2014-11-23 16:26:00.406 327 15172.42 -5.74 53655.09 88888.00 2014-11-23 16:26:00.906 327 15172.40 -5.51 53655.14 88888.00 2014-11-23 16:26:01.406 327 15172.41 -5.53 53655.15 88888.00 2014-11-23 16:26:01.906 327 15172.47 -5.46 53655.13 88888.00 2014-11-23 16:26:02.406 327 15172.52 -5.56 53655.23 88888.00 2014-11-23 16:26:02.906 327 15172.53 -5.68 53655.21 88888.00 2014-11-23 16:26:03.406 327 15172.52 -5.54 53655.16 88888.00 2014-11-23 16:26:03.906 327 15172.54 -5.55 53655.10 88888.00 2014-11-23 16:26:04.406 327 15172.51 -5.63 53655.10 88888.00 2014-11-23 16:26:04.906 327 15172.50 -5.58 53655.12 88888.00 2014-11-23 16:26:05.406 327 15172.55 -5.63 53655.08 88888.00 2014-11-23 16:26:05.906 327 15172.55 -5.77 53655.04 88888.00 2014-11-23 16:26:06.406 327 15172.55 -5.74 53655.05 88888.00 2014-11-23 16:26:06.906 327 15172.56 -5.71 53655.09 88888.00 2014-11-23 16:26:07.406 327 15172.59 -5.74 53655.07 88888.00 2014-11-23 16:26:07.906 327 15172.61 -5.70 53655.10 88888.00 2014-11-23 16:26:08.406 327 15172.65 -5.63 53655.09 88888.00 2014-11-23 16:26:08.906 327 15172.63 -5.64 53655.06 88888.00 2014-11-23 16:26:09.406 327 15172.62 -5.68 53655.05 88888.00 2014-11-23 16:26:09.906 327 15172.68 -5.65 53654.97 88888.00 2014-11-23 16:26:10.406 327 15172.75 -5.68 53655.05 88888.00 2014-11-23 16:26:10.906 327 15172.73 -5.71 53655.00 88888.00 2014-11-23 16:26:11.406 327 15172.72 -5.74 53655.01 88888.00 2014-11-23 16:26:11.906 327 15172.72 -5.70 53655.00 88888.00 2014-11-23 16:26:12.406 327 15172.72 -5.65 53655.04 88888.00 2014-11-23 16:26:12.906 327 15172.71 -5.64 53655.03 88888.00 2014-11-23 16:26:13.406 327 15172.73 -5.55 53655.14 88888.00 2014-11-23 16:26:13.906 327 15172.72 -5.51 53655.23 88888.00 2014-11-23 16:26:14.406 327 15172.74 -5.47 53655.16 88888.00 2014-11-23 16:26:14.906 327 15172.73 -5.48 53655.11 88888.00 2014-11-23 16:26:15.406 327 15172.77 -5.46 53655.13 88888.00 2014-11-23 16:26:15.906 327 15172.77 -5.43 53655.16 88888.00 2014-11-23 16:26:16.406 327 15172.83 -5.41 53655.20 88888.00 2014-11-23 16:26:16.906 327 15172.86 -5.42 53655.24 88888.00 2014-11-23 16:26:17.406 327 15172.86 -5.37 53655.23 88888.00 2014-11-23 16:26:17.906 327 15172.84 -5.29 53655.23 88888.00 2014-11-23 16:26:18.406 327 15172.80 -5.25 53655.17 88888.00 2014-11-23 16:26:18.906 327 15172.81 -5.22 53655.29 88888.00 2014-11-23 16:26:19.406 327 15172.82 -5.24 53655.26 88888.00 2014-11-23 16:26:19.906 327 15172.81 -5.21 53655.29 88888.00 2014-11-23 16:26:20.406 327 15172.77 -5.22 53655.25 88888.00 2014-11-23 16:26:20.906 327 15172.78 -5.09 53655.17 88888.00 2014-11-23 16:26:21.406 327 15172.78 -5.03 53655.13 88888.00 2014-11-23 16:26:21.906 327 15172.74 -4.96 53655.23 88888.00 2014-11-23 16:26:22.406 327 15172.80 -4.93 53655.24 88888.00 2014-11-23 16:26:22.906 327 15172.75 -5.02 53655.26 88888.00 2014-11-23 16:26:23.406 327 15172.73 -5.13 53655.24 88888.00 2014-11-23 16:26:23.906 327 15172.77 -5.15 53655.25 88888.00 2014-11-23 16:26:24.406 327 15172.79 -5.05 53655.31 88888.00 2014-11-23 16:26:24.906 327 15172.77 -5.01 53655.36 88888.00 2014-11-23 16:26:25.406 327 15172.66 -4.98 53655.36 88888.00 2014-11-23 16:26:25.906 327 15172.62 -5.01 53655.31 88888.00 2014-11-23 16:26:26.406 327 15172.65 -5.02 53655.34 88888.00 2014-11-23 16:26:26.906 327 15172.68 -5.05 53655.29 88888.00 2014-11-23 16:26:27.406 327 15172.66 -5.08 53655.31 88888.00 2014-11-23 16:26:27.906 327 15172.68 -5.04 53655.33 88888.00 2014-11-23 16:26:28.406 327 15172.68 -5.01 53655.31 88888.00 2014-11-23 16:26:28.906 327 15172.72 -4.94 53655.33 88888.00 2014-11-23 16:26:29.406 327 15172.73 -4.91 53655.37 88888.00 2014-11-23 16:26:29.906 327 15172.72 -4.93 53655.47 88888.00 2014-11-23 16:26:30.406 327 15172.71 -4.94 53655.47 88888.00 2014-11-23 16:26:30.906 327 15172.72 -4.96 53655.50 88888.00 2014-11-23 16:26:31.406 327 15172.72 -5.03 53655.49 88888.00 2014-11-23 16:26:31.906 327 15172.78 -5.01 53655.55 88888.00 2014-11-23 16:26:32.406 327 15172.81 -4.74 53655.55 88888.00 2014-11-23 16:26:32.906 327 15172.79 -4.67 53655.46 88888.00 2014-11-23 16:26:33.406 327 15172.77 -4.89 53655.46 88888.00 2014-11-23 16:26:33.906 327 15172.80 -4.99 53655.46 88888.00 2014-11-23 16:26:34.406 327 15172.83 -4.98 53655.44 88888.00 2014-11-23 16:26:34.906 327 15172.83 -5.01 53655.47 88888.00 2014-11-23 16:26:35.406 327 15172.86 -4.96 53655.46 88888.00 2014-11-23 16:26:35.906 327 15172.83 -5.00 53655.44 88888.00 2014-11-23 16:26:36.406 327 15172.84 -5.08 53655.41 88888.00 2014-11-23 16:26:36.906 327 15172.87 -5.12 53655.44 88888.00 2014-11-23 16:26:37.406 327 15172.87 -5.12 53655.45 88888.00 2014-11-23 16:26:37.906 327 15172.93 -5.12 53655.50 88888.00 2014-11-23 16:26:38.406 327 15173.02 -5.10 53655.52 88888.00 2014-11-23 16:26:38.906 327 15173.00 -5.10 53655.51 88888.00 2014-11-23 16:26:39.406 327 15173.00 -5.08 53655.45 88888.00 2014-11-23 16:26:39.906 327 15173.05 -5.05 53655.47 88888.00 2014-11-23 16:26:40.406 327 15173.04 -5.00 53655.45 88888.00 2014-11-23 16:26:40.906 327 15173.01 -5.01 53655.49 88888.00 2014-11-23 16:26:41.406 327 15173.04 -5.00 53655.55 88888.00 2014-11-23 16:26:41.906 327 15173.02 -4.98 53655.49 88888.00 2014-11-23 16:26:42.406 327 15173.08 -4.99 53655.53 88888.00 2014-11-23 16:26:42.906 327 15173.11 -4.98 53655.55 88888.00 2014-11-23 16:26:43.406 327 15173.13 -5.04 53655.51 88888.00 2014-11-23 16:26:43.906 327 15173.11 -5.08 53655.56 88888.00 2014-11-23 16:26:44.406 327 15173.08 -5.02 53655.49 88888.00 2014-11-23 16:26:44.906 327 15173.08 -4.99 53655.43 88888.00 2014-11-23 16:26:45.406 327 15173.13 -4.99 53655.40 88888.00 2014-11-23 16:26:45.906 327 15173.09 -4.99 53655.45 88888.00 2014-11-23 16:26:46.406 327 15173.06 -5.02 53655.49 88888.00 2014-11-23 16:26:46.906 327 15173.08 -5.04 53655.48 88888.00 2014-11-23 16:26:47.406 327 15173.09 -5.08 53655.48 88888.00 2014-11-23 16:26:47.906 327 15173.14 -5.01 53655.53 88888.00 2014-11-23 16:26:48.406 327 15173.18 -4.95 53655.59 88888.00 2014-11-23 16:26:48.906 327 15173.11 -4.95 53655.53 88888.00 2014-11-23 16:26:49.406 327 15173.13 -4.99 53655.54 88888.00 2014-11-23 16:26:49.906 327 15173.16 -4.93 53655.56 88888.00 2014-11-23 16:26:50.406 327 15173.13 -4.86 53655.52 88888.00 2014-11-23 16:26:50.906 327 15173.13 -5.02 53655.51 88888.00 2014-11-23 16:26:51.406 327 15173.13 -5.02 53655.54 88888.00 2014-11-23 16:26:51.906 327 15173.13 -5.01 53655.56 88888.00 2014-11-23 16:26:52.406 327 15173.17 -5.02 53655.65 88888.00 2014-11-23 16:26:52.906 327 15173.22 -5.03 53655.63 88888.00 2014-11-23 16:26:53.406 327 15173.16 -5.05 53655.65 88888.00 2014-11-23 16:26:53.906 327 15173.16 -5.04 53655.65 88888.00 2014-11-23 16:26:54.406 327 15173.17 -5.02 53655.67 88888.00 2014-11-23 16:26:54.906 327 15173.16 -5.02 53655.68 88888.00 2014-11-23 16:26:55.406 327 15173.14 -5.02 53655.69 88888.00 2014-11-23 16:26:55.906 327 15173.10 -5.09 53655.68 88888.00 2014-11-23 16:26:56.406 327 15173.06 -5.02 53655.68 88888.00 2014-11-23 16:26:56.906 327 15173.04 -4.96 53655.72 88888.00 2014-11-23 16:26:57.406 327 15173.02 -5.03 53655.69 88888.00 2014-11-23 16:26:57.906 327 15173.04 -5.05 53655.69 88888.00 2014-11-23 16:26:58.406 327 15173.02 -5.05 53655.65 88888.00 2014-11-23 16:26:58.906 327 15173.00 -5.04 53655.70 88888.00 2014-11-23 16:26:59.406 327 15173.04 -5.05 53655.73 88888.00 2014-11-23 16:26:59.906 327 15173.04 -5.02 53655.78 88888.00 2014-11-23 16:27:00.406 327 15173.04 -5.05 53655.75 88888.00 2014-11-23 16:27:00.906 327 15173.02 -5.05 53655.77 88888.00 2014-11-23 16:27:01.406 327 15173.05 -5.12 53655.74 88888.00 2014-11-23 16:27:01.906 327 15173.04 -5.15 53655.71 88888.00 2014-11-23 16:27:02.406 327 15173.02 -5.13 53655.69 88888.00 2014-11-23 16:27:02.906 327 15173.01 -5.12 53655.68 88888.00 2014-11-23 16:27:03.406 327 15173.05 -5.13 53655.69 88888.00 2014-11-23 16:27:03.906 327 15173.06 -5.07 53655.68 88888.00 2014-11-23 16:27:04.406 327 15173.05 -5.05 53655.68 88888.00 2014-11-23 16:27:04.906 327 15173.11 -5.12 53655.70 88888.00 2014-11-23 16:27:05.406 327 15173.20 -5.15 53655.75 88888.00 2014-11-23 16:27:05.906 327 15173.22 -5.11 53655.75 88888.00 2014-11-23 16:27:06.406 327 15173.18 -5.10 53655.78 88888.00 2014-11-23 16:27:06.906 327 15173.17 -5.08 53655.84 88888.00 2014-11-23 16:27:07.406 327 15173.23 -5.04 53655.86 88888.00 2014-11-23 16:27:07.906 327 15173.31 -5.04 53655.81 88888.00 2014-11-23 16:27:08.406 327 15173.31 -5.10 53655.78 88888.00 2014-11-23 16:27:08.906 327 15173.31 -5.10 53655.68 88888.00 2014-11-23 16:27:09.406 327 15173.28 -5.04 53655.61 88888.00 2014-11-23 16:27:09.906 327 15173.29 -5.04 53655.65 88888.00 2014-11-23 16:27:10.406 327 15173.31 -5.04 53655.72 88888.00 2014-11-23 16:27:10.906 327 15173.32 -5.05 53655.77 88888.00 2014-11-23 16:27:11.406 327 15173.35 -5.11 53655.78 88888.00 2014-11-23 16:27:11.906 327 15173.37 -4.99 53655.76 88888.00 2014-11-23 16:27:12.406 327 15173.40 -5.00 53655.77 88888.00 2014-11-23 16:27:12.906 327 15173.40 -5.07 53655.74 88888.00 2014-11-23 16:27:13.406 327 15173.38 -5.03 53655.78 88888.00 2014-11-23 16:27:13.906 327 15173.38 -4.96 53655.74 88888.00 2014-11-23 16:27:14.406 327 15173.33 -4.95 53655.73 88888.00 2014-11-23 16:27:14.906 327 15173.29 -4.99 53655.77 88888.00 2014-11-23 16:27:15.406 327 15173.35 -5.01 53655.78 88888.00 2014-11-23 16:27:15.906 327 15173.47 -5.04 53655.79 88888.00 2014-11-23 16:27:16.406 327 15173.50 -4.99 53655.75 88888.00 2014-11-23 16:27:16.906 327 15173.51 -4.76 53655.85 88888.00 2014-11-23 16:27:17.406 327 15173.52 -4.85 53655.91 88888.00 2014-11-23 16:27:17.906 327 15173.52 -5.07 53655.85 88888.00 2014-11-23 16:27:18.406 327 15173.58 -5.15 53655.87 88888.00 2014-11-23 16:27:18.906 327 15173.56 -5.12 53655.88 88888.00 2014-11-23 16:27:19.406 327 15173.52 -5.10 53655.82 88888.00 2014-11-23 16:27:19.906 327 15173.51 -5.10 53655.78 88888.00 2014-11-23 16:27:20.406 327 15173.55 -5.11 53655.75 88888.00 2014-11-23 16:27:20.906 327 15173.60 -5.05 53655.76 88888.00 2014-11-23 16:27:21.406 327 15173.63 -5.15 53655.74 88888.00 2014-11-23 16:27:21.906 327 15173.63 -5.13 53655.76 88888.00 2014-11-23 16:27:22.406 327 15173.60 -5.15 53655.77 88888.00 2014-11-23 16:27:22.906 327 15173.60 -5.17 53655.81 88888.00 2014-11-23 16:27:23.406 327 15173.63 -5.16 53655.79 88888.00 2014-11-23 16:27:23.906 327 15173.71 -5.13 53655.74 88888.00 2014-11-23 16:27:24.406 327 15173.74 -5.13 53655.76 88888.00 2014-11-23 16:27:24.906 327 15173.74 -5.19 53655.78 88888.00 2014-11-23 16:27:25.406 327 15173.80 -5.18 53655.74 88888.00 2014-11-23 16:27:25.906 327 15173.78 -5.19 53655.72 88888.00 2014-11-23 16:27:26.406 327 15173.78 -5.21 53655.70 88888.00 2014-11-23 16:27:26.906 327 15173.79 -5.29 53655.67 88888.00 2014-11-23 16:27:27.406 327 15173.81 -5.30 53655.63 88888.00 2014-11-23 16:27:27.906 327 15173.81 -5.29 53655.67 88888.00 2014-11-23 16:27:28.406 327 15173.83 -5.30 53655.71 88888.00 2014-11-23 16:27:28.906 327 15173.86 -5.34 53655.72 88888.00 2014-11-23 16:27:29.406 327 15173.90 -5.33 53655.71 88888.00 2014-11-23 16:27:29.906 327 15173.91 -5.30 53655.71 88888.00 2014-11-23 16:27:30.406 327 15173.91 -5.18 53655.67 88888.00 2014-11-23 16:27:30.906 327 15173.92 -5.24 53655.68 88888.00 2014-11-23 16:27:31.406 327 15173.88 -5.21 53655.66 88888.00 2014-11-23 16:27:31.906 327 15173.90 -5.22 53655.63 88888.00 2014-11-23 16:27:32.406 327 15173.91 -5.31 53655.64 88888.00 2014-11-23 16:27:32.906 327 15173.92 -5.30 53655.68 88888.00 2014-11-23 16:27:33.406 327 15173.96 -5.30 53655.77 88888.00 2014-11-23 16:27:33.906 327 15173.97 -5.31 53655.79 88888.00 2014-11-23 16:27:34.406 327 15173.98 -5.25 53655.73 88888.00 2014-11-23 16:27:34.906 327 15174.00 -5.18 53655.66 88888.00 2014-11-23 16:27:35.406 327 15174.00 -5.22 53655.63 88888.00 2014-11-23 16:27:35.906 327 15173.99 -5.31 53655.59 88888.00 2014-11-23 16:27:36.406 327 15173.90 -5.29 53655.63 88888.00 2014-11-23 16:27:36.906 327 15173.91 -5.21 53655.64 88888.00 2014-11-23 16:27:37.406 327 15173.95 -5.01 53655.65 88888.00 2014-11-23 16:27:37.906 327 15173.94 -5.12 53655.61 88888.00 2014-11-23 16:27:38.406 327 15173.91 -5.26 53655.58 88888.00 2014-11-23 16:27:38.906 327 15173.89 -5.20 53655.65 88888.00 2014-11-23 16:27:39.406 327 15173.82 -5.22 53655.59 88888.00 2014-11-23 16:27:39.906 327 15173.83 -5.28 53655.61 88888.00 2014-11-23 16:27:40.406 327 15173.78 -5.29 53655.73 88888.00 2014-11-23 16:27:40.906 327 15173.78 -5.31 53655.79 88888.00 2014-11-23 16:27:41.406 327 15173.74 -5.15 53655.78 88888.00 2014-11-23 16:27:41.906 327 15173.62 -4.93 53655.84 88888.00 2014-11-23 16:27:42.406 327 15173.61 -5.03 53655.79 88888.00 2014-11-23 16:27:42.906 327 15173.67 -5.07 53655.74 88888.00 2014-11-23 16:27:43.406 327 15173.72 -5.08 53655.71 88888.00 2014-11-23 16:27:43.906 327 15173.69 -5.10 53655.74 88888.00 2014-11-23 16:27:44.406 327 15173.63 -5.11 53655.71 88888.00 2014-11-23 16:27:44.906 327 15173.65 -5.10 53655.80 88888.00 2014-11-23 16:27:45.406 327 15173.65 -5.12 53655.81 88888.00 2014-11-23 16:27:45.906 327 15173.64 -5.24 53655.73 88888.00 2014-11-23 16:27:46.406 327 15173.67 -5.21 53655.69 88888.00 2014-11-23 16:27:46.906 327 15173.68 -5.21 53655.67 88888.00 2014-11-23 16:27:47.406 327 15173.64 -5.22 53655.63 88888.00 2014-11-23 16:27:47.906 327 15173.64 -5.30 53655.66 88888.00 2014-11-23 16:27:48.406 327 15173.69 -5.27 53655.70 88888.00 2014-11-23 16:27:48.906 327 15173.65 -5.29 53655.65 88888.00 2014-11-23 16:27:49.406 327 15173.73 -5.37 53655.63 88888.00 2014-11-23 16:27:49.906 327 15173.80 -5.37 53655.63 88888.00 2014-11-23 16:27:50.406 327 15173.85 -5.35 53655.63 88888.00 2014-11-23 16:27:50.906 327 15173.86 -5.35 53655.65 88888.00 2014-11-23 16:27:51.406 327 15173.85 -5.51 53655.67 88888.00 2014-11-23 16:27:51.906 327 15173.88 -5.77 53655.66 88888.00 2014-11-23 16:27:52.406 327 15173.87 -5.85 53655.67 88888.00 2014-11-23 16:27:52.906 327 15173.91 -5.81 53655.69 88888.00 2014-11-23 16:27:53.406 327 15173.95 -5.79 53655.67 88888.00 2014-11-23 16:27:53.906 327 15173.92 -5.80 53655.65 88888.00 2014-11-23 16:27:54.406 327 15173.88 -5.85 53655.54 88888.00 2014-11-23 16:27:54.906 327 15173.86 -5.81 53655.56 88888.00 2014-11-23 16:27:55.406 327 15173.78 -5.79 53655.55 88888.00 2014-11-23 16:27:55.906 327 15173.81 -5.80 53655.54 88888.00 2014-11-23 16:27:56.406 327 15173.85 -5.74 53655.52 88888.00 2014-11-23 16:27:56.906 327 15173.86 -5.59 53655.52 88888.00 2014-11-23 16:27:57.406 327 15173.86 -5.46 53655.50 88888.00 2014-11-23 16:27:57.906 327 15173.83 -5.38 53655.52 88888.00 2014-11-23 16:27:58.406 327 15173.81 -5.33 53655.60 88888.00 2014-11-23 16:27:58.906 327 15173.80 -5.21 53655.63 88888.00 2014-11-23 16:27:59.406 327 15173.79 -5.17 53655.56 88888.00 2014-11-23 16:27:59.906 327 15173.81 -5.17 53655.63 88888.00 2014-11-23 16:28:00.406 327 15173.77 -5.18 53655.56 88888.00 2014-11-23 16:28:00.906 327 15173.78 -5.16 53655.47 88888.00 2014-11-23 16:28:01.406 327 15173.74 -5.25 53655.38 88888.00 2014-11-23 16:28:01.906 327 15173.70 -5.47 53655.39 88888.00 2014-11-23 16:28:02.406 327 15173.65 -5.55 53655.37 88888.00 2014-11-23 16:28:02.906 327 15173.68 -5.61 53655.43 88888.00 2014-11-23 16:28:03.406 327 15173.69 -5.58 53655.47 88888.00 2014-11-23 16:28:03.906 327 15173.71 -5.60 53655.54 88888.00 2014-11-23 16:28:04.406 327 15173.70 -5.58 53655.52 88888.00 2014-11-23 16:28:04.906 327 15173.65 -5.59 53655.51 88888.00 2014-11-23 16:28:05.406 327 15173.64 -5.62 53655.47 88888.00 2014-11-23 16:28:05.906 327 15173.62 -5.65 53655.53 88888.00 2014-11-23 16:28:06.406 327 15173.59 -5.67 53655.49 88888.00 2014-11-23 16:28:06.906 327 15173.67 -5.60 53655.47 88888.00 2014-11-23 16:28:07.406 327 15173.62 -5.51 53655.48 88888.00 2014-11-23 16:28:07.906 327 15173.60 -5.58 53655.52 88888.00 2014-11-23 16:28:08.406 327 15173.60 -5.59 53655.50 88888.00 2014-11-23 16:28:08.906 327 15173.63 -5.52 53655.44 88888.00 2014-11-23 16:28:09.406 327 15173.59 -5.48 53655.49 88888.00 2014-11-23 16:28:09.906 327 15173.52 -5.56 53655.54 88888.00 2014-11-23 16:28:10.406 327 15173.51 -5.59 53655.56 88888.00 2014-11-23 16:28:10.906 327 15173.56 -5.56 53655.50 88888.00 2014-11-23 16:28:11.406 327 15173.60 -5.36 53655.48 88888.00 2014-11-23 16:28:11.906 327 15173.61 -5.27 53655.47 88888.00 2014-11-23 16:28:12.406 327 15173.59 -5.35 53655.47 88888.00 2014-11-23 16:28:12.906 327 15173.59 -5.43 53655.45 88888.00 2014-11-23 16:28:13.406 327 15173.64 -5.38 53655.48 88888.00 2014-11-23 16:28:13.906 327 15173.65 -5.36 53655.50 88888.00 2014-11-23 16:28:14.406 327 15173.63 -5.35 53655.45 88888.00 2014-11-23 16:28:14.906 327 15173.63 -5.30 53655.34 88888.00 2014-11-23 16:28:15.406 327 15173.65 -5.38 53655.38 88888.00 2014-11-23 16:28:15.906 327 15173.64 -5.47 53655.45 88888.00 2014-11-23 16:28:16.406 327 15173.63 -5.45 53655.40 88888.00 2014-11-23 16:28:16.906 327 15173.64 -5.42 53655.43 88888.00 2014-11-23 16:28:17.406 327 15173.60 -5.44 53655.46 88888.00 2014-11-23 16:28:17.906 327 15173.61 -5.45 53655.44 88888.00 2014-11-23 16:28:18.406 327 15173.62 -5.42 53655.35 88888.00 2014-11-23 16:28:18.906 327 15173.61 -5.34 53655.26 88888.00 2014-11-23 16:28:19.406 327 15173.65 -5.33 53655.25 88888.00 2014-11-23 16:28:19.906 327 15173.64 -5.34 53655.21 88888.00 2014-11-23 16:28:20.406 327 15173.63 -5.35 53655.21 88888.00 2014-11-23 16:28:20.906 327 15173.61 -5.38 53655.31 88888.00 2014-11-23 16:28:21.406 327 15173.60 -5.35 53655.39 88888.00 2014-11-23 16:28:21.906 327 15173.58 -5.24 53655.39 88888.00 2014-11-23 16:28:22.406 327 15173.56 -5.18 53655.33 88888.00 2014-11-23 16:28:22.906 327 15173.56 -5.13 53655.31 88888.00 2014-11-23 16:28:23.406 327 15173.64 -5.02 53655.36 88888.00 2014-11-23 16:28:23.906 327 15173.65 -5.16 53655.29 88888.00 2014-11-23 16:28:24.406 327 15173.61 -5.25 53655.24 88888.00 2014-11-23 16:28:24.906 327 15173.56 -5.24 53655.20 88888.00 2014-11-23 16:28:25.406 327 15173.54 -5.27 53655.25 88888.00 2014-11-23 16:28:25.906 327 15173.53 -5.25 53655.24 88888.00 2014-11-23 16:28:26.406 327 15173.53 -5.24 53655.24 88888.00 2014-11-23 16:28:26.906 327 15173.52 -5.28 53655.23 88888.00 2014-11-23 16:28:27.406 327 15173.50 -5.20 53655.31 88888.00 2014-11-23 16:28:27.906 327 15173.51 -5.08 53655.23 88888.00 2014-11-23 16:28:28.406 327 15173.50 -5.12 53655.21 88888.00 2014-11-23 16:28:28.906 327 15173.49 -5.21 53655.24 88888.00 2014-11-23 16:28:29.406 327 15173.50 -5.20 53655.19 88888.00 2014-11-23 16:28:29.906 327 15173.53 -5.16 53655.13 88888.00 2014-11-23 16:28:30.406 327 15173.44 -5.25 53655.20 88888.00 2014-11-23 16:28:30.906 327 15173.40 -5.28 53655.24 88888.00 2014-11-23 16:28:31.406 327 15173.43 -5.26 53655.27 88888.00 2014-11-23 16:28:31.906 327 15173.42 -5.26 53655.32 88888.00 2014-11-23 16:28:32.406 327 15173.38 -5.26 53655.33 88888.00 2014-11-23 16:28:32.906 327 15173.41 -5.21 53655.35 88888.00 2014-11-23 16:28:33.406 327 15173.40 -5.25 53655.26 88888.00 2014-11-23 16:28:33.906 327 15173.38 -5.27 53655.18 88888.00 2014-11-23 16:28:34.406 327 15173.37 -5.25 53655.18 88888.00 2014-11-23 16:28:34.906 327 15173.36 -5.21 53655.25 88888.00 2014-11-23 16:28:35.406 327 15173.36 -5.17 53655.24 88888.00 2014-11-23 16:28:35.906 327 15173.40 -5.17 53655.15 88888.00 2014-11-23 16:28:36.406 327 15173.40 -5.17 53655.14 88888.00 2014-11-23 16:28:36.906 327 15173.35 -5.16 53655.14 88888.00 2014-11-23 16:28:37.406 327 15173.34 -5.11 53655.16 88888.00 2014-11-23 16:28:37.906 327 15173.37 -5.10 53655.21 88888.00 2014-11-23 16:28:38.406 327 15173.36 -5.09 53655.23 88888.00 2014-11-23 16:28:38.906 327 15173.38 -5.13 53655.23 88888.00 2014-11-23 16:28:39.406 327 15173.36 -5.17 53655.23 88888.00 2014-11-23 16:28:39.906 327 15173.33 -5.17 53655.20 88888.00 2014-11-23 16:28:40.406 327 15173.31 -5.18 53655.14 88888.00 2014-11-23 16:28:40.906 327 15173.27 -5.20 53655.09 88888.00 2014-11-23 16:28:41.406 327 15173.27 -5.19 53655.04 88888.00 2014-11-23 16:28:41.906 327 15173.28 -5.13 53655.00 88888.00 2014-11-23 16:28:42.406 327 15173.27 -5.11 53655.06 88888.00 2014-11-23 16:28:42.906 327 15173.29 -5.10 53655.05 88888.00 2014-11-23 16:28:43.406 327 15173.29 -5.07 53655.09 88888.00 2014-11-23 16:28:43.906 327 15173.29 -5.00 53655.08 88888.00 2014-11-23 16:28:44.406 327 15173.29 -5.02 53655.06 88888.00 2014-11-23 16:28:44.906 327 15173.32 -5.03 53655.06 88888.00 2014-11-23 16:28:45.406 327 15173.32 -4.99 53655.09 88888.00 2014-11-23 16:28:45.906 327 15173.34 -5.02 53655.14 88888.00 2014-11-23 16:28:46.406 327 15173.32 -5.01 53655.09 88888.00 2014-11-23 16:28:46.906 327 15173.33 -5.04 53655.06 88888.00 2014-11-23 16:28:47.406 327 15173.32 -5.08 53655.08 88888.00 2014-11-23 16:28:47.906 327 15173.27 -5.05 53655.06 88888.00 2014-11-23 16:28:48.406 327 15173.29 -5.01 53655.08 88888.00 2014-11-23 16:28:48.906 327 15173.32 -5.00 53655.08 88888.00 2014-11-23 16:28:49.406 327 15173.28 -4.99 53655.09 88888.00 2014-11-23 16:28:49.906 327 15173.27 -4.95 53655.10 88888.00 2014-11-23 16:28:50.406 327 15173.29 -4.98 53655.10 88888.00 2014-11-23 16:28:50.906 327 15173.32 -4.92 53655.12 88888.00 2014-11-23 16:28:51.406 327 15173.31 -4.92 53655.10 88888.00 2014-11-23 16:28:51.906 327 15173.37 -4.91 53655.15 88888.00 2014-11-23 16:28:52.406 327 15173.38 -4.86 53655.17 88888.00 2014-11-23 16:28:52.906 327 15173.34 -4.82 53655.14 88888.00 2014-11-23 16:28:53.406 327 15173.35 -4.76 53655.09 88888.00 2014-11-23 16:28:53.906 327 15173.35 -4.70 53655.08 88888.00 2014-11-23 16:28:54.406 327 15173.38 -4.73 53655.10 88888.00 2014-11-23 16:28:54.906 327 15173.37 -4.73 53655.08 88888.00 2014-11-23 16:28:55.406 327 15173.38 -4.72 53655.08 88888.00 2014-11-23 16:28:55.906 327 15173.44 -4.70 53655.07 88888.00 2014-11-23 16:28:56.406 327 15173.46 -4.73 53655.06 88888.00 2014-11-23 16:28:56.906 327 15173.49 -4.66 53655.12 88888.00 2014-11-23 16:28:57.406 327 15173.49 -4.73 53655.07 88888.00 2014-11-23 16:28:57.906 327 15173.46 -4.65 53655.08 88888.00 2014-11-23 16:28:58.406 327 15173.45 -4.56 53655.05 88888.00 2014-11-23 16:28:58.906 327 15173.47 -4.58 53655.03 88888.00 2014-11-23 16:28:59.406 327 15173.42 -4.61 53655.03 88888.00 2014-11-23 16:28:59.906 327 15173.45 -4.63 53655.05 88888.00 2014-11-23 16:29:00.406 327 15173.49 -4.56 53655.06 88888.00 2014-11-23 16:29:00.906 327 15173.49 -4.55 53655.05 88888.00 2014-11-23 16:29:01.406 327 15173.49 -4.56 53655.01 88888.00 2014-11-23 16:29:01.906 327 15173.47 -4.63 53655.03 88888.00 2014-11-23 16:29:02.406 327 15173.46 -4.60 53655.06 88888.00 2014-11-23 16:29:02.906 327 15173.49 -4.53 53655.14 88888.00 2014-11-23 16:29:03.406 327 15173.47 -4.44 53655.14 88888.00 2014-11-23 16:29:03.906 327 15173.43 -4.41 53655.11 88888.00 2014-11-23 16:29:04.406 327 15173.45 -4.41 53655.13 88888.00 2014-11-23 16:29:04.906 327 15173.45 -4.39 53655.08 88888.00 2014-11-23 16:29:05.406 327 15173.47 -4.40 53655.05 88888.00 2014-11-23 16:29:05.906 327 15173.47 -4.40 53655.08 88888.00 2014-11-23 16:29:06.406 327 15173.49 -4.41 53655.11 88888.00 2014-11-23 16:29:06.906 327 15173.52 -4.33 53655.06 88888.00 2014-11-23 16:29:07.406 327 15173.50 -4.21 53655.07 88888.00 2014-11-23 16:29:07.906 327 15173.49 -4.22 53655.11 88888.00 2014-11-23 16:29:08.406 327 15173.43 -4.24 53655.13 88888.00 2014-11-23 16:29:08.906 327 15173.41 -4.14 53655.18 88888.00 2014-11-23 16:29:09.406 327 15173.42 -4.13 53655.19 88888.00 2014-11-23 16:29:09.906 327 15173.43 -4.30 53655.18 88888.00 2014-11-23 16:29:10.406 327 15173.46 -4.30 53655.21 88888.00 2014-11-23 16:29:10.906 327 15173.44 -4.34 53655.17 88888.00 2014-11-23 16:29:11.406 327 15173.41 -4.33 53655.20 88888.00 2014-11-23 16:29:11.906 327 15173.37 -4.31 53655.17 88888.00 2014-11-23 16:29:12.406 327 15173.41 -4.27 53655.14 88888.00 2014-11-23 16:29:12.906 327 15173.44 -4.20 53655.13 88888.00 2014-11-23 16:29:13.406 327 15173.42 -4.17 53655.21 88888.00 2014-11-23 16:29:13.906 327 15173.36 -4.17 53655.26 88888.00 2014-11-23 16:29:14.406 327 15173.35 -4.21 53655.28 88888.00 2014-11-23 16:29:14.906 327 15173.38 -4.16 53655.29 88888.00 2014-11-23 16:29:15.406 327 15173.38 -3.99 53655.32 88888.00 2014-11-23 16:29:15.906 327 15173.40 -3.99 53655.32 88888.00 2014-11-23 16:29:16.406 327 15173.38 -4.00 53655.26 88888.00 2014-11-23 16:29:16.906 327 15173.40 -4.00 53655.21 88888.00 2014-11-23 16:29:17.406 327 15173.41 -3.98 53655.27 88888.00 2014-11-23 16:29:17.906 327 15173.45 -3.96 53655.24 88888.00 2014-11-23 16:29:18.406 327 15173.44 -4.00 53655.20 88888.00 2014-11-23 16:29:18.906 327 15173.43 -4.10 53655.17 88888.00 2014-11-23 16:29:19.406 327 15173.43 -4.09 53655.20 88888.00 2014-11-23 16:29:19.906 327 15173.44 -4.07 53655.20 88888.00 2014-11-23 16:29:20.406 327 15173.44 -4.05 53655.24 88888.00 2014-11-23 16:29:20.906 327 15173.46 -4.06 53655.25 88888.00 2014-11-23 16:29:21.406 327 15173.47 -4.01 53655.27 88888.00 2014-11-23 16:29:21.906 327 15173.45 -3.98 53655.30 88888.00 2014-11-23 16:29:22.406 327 15173.40 -4.00 53655.25 88888.00 2014-11-23 16:29:22.906 327 15173.36 -4.06 53655.19 88888.00 2014-11-23 16:29:23.406 327 15173.40 -4.06 53655.14 88888.00 2014-11-23 16:29:23.906 327 15173.45 -4.07 53655.17 88888.00 2014-11-23 16:29:24.406 327 15173.43 -4.08 53655.20 88888.00 2014-11-23 16:29:24.906 327 15173.46 -4.13 53655.17 88888.00 2014-11-23 16:29:25.407 327 15173.55 -4.09 53655.25 88888.00 2014-11-23 16:29:25.907 327 15173.54 -4.09 53655.21 88888.00 2014-11-23 16:29:26.407 327 15173.52 -4.04 53655.16 88888.00 2014-11-23 16:29:26.907 327 15173.46 -4.04 53655.11 88888.00 2014-11-23 16:29:27.407 327 15173.49 -4.09 53655.15 88888.00 2014-11-23 16:29:27.907 327 15173.53 -4.08 53655.25 88888.00 2014-11-23 16:29:28.407 327 15173.54 -4.12 53655.17 88888.00 2014-11-23 16:29:28.907 327 15173.53 -4.12 53655.08 88888.00 2014-11-23 16:29:29.407 327 15173.55 -4.12 53655.09 88888.00 2014-11-23 16:29:29.907 327 15173.52 -4.15 53655.16 88888.00 2014-11-23 16:29:30.407 327 15173.50 -4.21 53655.17 88888.00 2014-11-23 16:29:30.907 327 15173.55 -4.12 53655.16 88888.00 2014-11-23 16:29:31.407 327 15173.58 -4.12 53655.23 88888.00 2014-11-23 16:29:31.907 327 15173.58 -4.17 53655.25 88888.00 2014-11-23 16:29:32.407 327 15173.54 -4.16 53655.23 88888.00 2014-11-23 16:29:32.907 327 15173.54 -4.14 53655.25 88888.00 2014-11-23 16:29:33.407 327 15173.53 -4.15 53655.20 88888.00 2014-11-23 16:29:33.907 327 15173.52 -4.15 53655.27 88888.00 2014-11-23 16:29:34.407 327 15173.49 -4.14 53655.25 88888.00 2014-11-23 16:29:34.907 327 15173.37 -4.20 53655.20 88888.00 2014-11-23 16:29:35.407 327 15173.37 -4.23 53655.21 88888.00 2014-11-23 16:29:35.907 327 15173.35 -4.27 53655.25 88888.00 2014-11-23 16:29:36.407 327 15173.38 -4.30 53655.24 88888.00 2014-11-23 16:29:36.907 327 15173.51 -4.31 53655.24 88888.00 2014-11-23 16:29:37.407 327 15173.46 -4.30 53655.30 88888.00 2014-11-23 16:29:37.907 327 15173.44 -4.24 53655.32 88888.00 2014-11-23 16:29:38.407 327 15173.46 -4.32 53655.33 88888.00 2014-11-23 16:29:38.907 327 15173.45 -4.33 53655.33 88888.00 2014-11-23 16:29:39.407 327 15173.47 -4.32 53655.28 88888.00 2014-11-23 16:29:39.907 327 15173.49 -4.34 53655.28 88888.00 2014-11-23 16:29:40.407 327 15173.42 -4.40 53655.28 88888.00 2014-11-23 16:29:40.907 327 15173.41 -4.40 53655.21 88888.00 2014-11-23 16:29:41.407 327 15173.46 -4.43 53655.32 88888.00 2014-11-23 16:29:41.907 327 15173.53 -4.47 53655.31 88888.00 2014-11-23 16:29:42.407 327 15173.49 -4.41 53655.33 88888.00 2014-11-23 16:29:42.907 327 15173.44 -4.43 53655.44 88888.00 2014-11-23 16:29:43.407 327 15173.45 -4.41 53655.43 88888.00 2014-11-23 16:29:43.907 327 15173.44 -4.39 53655.48 88888.00 2014-11-23 16:29:44.407 327 15173.44 -4.39 53655.49 88888.00 2014-11-23 16:29:44.907 327 15173.44 -4.40 53655.39 88888.00 2014-11-23 16:29:45.407 327 15173.41 -4.46 53655.37 88888.00 2014-11-23 16:29:45.907 327 15173.35 -4.51 53655.40 88888.00 2014-11-23 16:29:46.407 327 15173.35 -4.57 53655.33 88888.00 2014-11-23 16:29:46.907 327 15173.40 -4.60 53655.37 88888.00 2014-11-23 16:29:47.407 327 15173.42 -4.59 53655.43 88888.00 2014-11-23 16:29:47.907 327 15173.40 -4.56 53655.40 88888.00 2014-11-23 16:29:48.407 327 15173.37 -4.50 53655.40 88888.00 2014-11-23 16:29:48.907 327 15173.40 -4.48 53655.48 88888.00 2014-11-23 16:29:49.407 327 15173.36 -4.50 53655.48 88888.00 2014-11-23 16:29:49.907 327 15173.36 -4.52 53655.49 88888.00 2014-11-23 16:29:50.407 327 15173.41 -4.53 53655.50 88888.00 2014-11-23 16:29:50.907 327 15173.38 -4.52 53655.55 88888.00 2014-11-23 16:29:51.407 327 15173.37 -4.52 53655.57 88888.00 2014-11-23 16:29:51.907 327 15173.35 -4.53 53655.56 88888.00 2014-11-23 16:29:52.407 327 15173.37 -4.55 53655.48 88888.00 2014-11-23 16:29:52.907 327 15173.36 -4.58 53655.54 88888.00 2014-11-23 16:29:53.407 327 15173.35 -4.60 53655.58 88888.00 2014-11-23 16:29:53.907 327 15173.37 -4.66 53655.54 88888.00 2014-11-23 16:29:54.407 327 15173.36 -4.66 53655.52 88888.00 2014-11-23 16:29:54.907 327 15173.33 -4.73 53655.54 88888.00 2014-11-23 16:29:55.407 327 15173.31 -4.77 53655.56 88888.00 2014-11-23 16:29:55.907 327 15173.36 -4.77 53655.60 88888.00 2014-11-23 16:29:56.407 327 15173.42 -4.73 53655.54 88888.00 2014-11-23 16:29:56.907 327 15173.38 -4.68 53655.56 88888.00 2014-11-23 16:29:57.407 327 15173.35 -4.72 53655.60 88888.00 2014-11-23 16:29:57.907 327 15173.37 -4.70 53655.56 88888.00 2014-11-23 16:29:58.407 327 15173.36 -4.81 53655.48 88888.00 2014-11-23 16:29:58.907 327 15173.34 -4.83 53655.58 88888.00 2014-11-23 16:29:59.407 327 15173.35 -4.83 53655.64 88888.00 2014-11-23 16:29:59.907 327 15173.37 -4.82 53655.57 88888.00 2014-11-23 16:30:00.407 327 15173.37 -4.83 53655.53 88888.00 2014-11-23 16:30:00.907 327 15173.41 -4.84 53655.57 88888.00 2014-11-23 16:30:01.407 327 15173.43 -4.74 53655.64 88888.00 2014-11-23 16:30:01.907 327 15173.40 -4.73 53655.63 88888.00 2014-11-23 16:30:02.407 327 15173.38 -4.77 53655.68 88888.00 2014-11-23 16:30:02.907 327 15173.40 -4.74 53655.63 88888.00 2014-11-23 16:30:03.407 327 15173.41 -4.74 53655.68 88888.00 2014-11-23 16:30:03.907 327 15173.38 -4.76 53655.65 88888.00 2014-11-23 16:30:04.407 327 15173.41 -4.73 53655.58 88888.00 2014-11-23 16:30:04.907 327 15173.40 -4.77 53655.61 88888.00 2014-11-23 16:30:05.407 327 15173.38 -4.81 53655.70 88888.00 2014-11-23 16:30:05.907 327 15173.37 -4.78 53655.75 88888.00 2014-11-23 16:30:06.407 327 15173.35 -4.73 53655.69 88888.00 2014-11-23 16:30:06.907 327 15173.36 -4.74 53655.71 88888.00 2014-11-23 16:30:07.407 327 15173.38 -4.73 53655.73 88888.00 2014-11-23 16:30:07.907 327 15173.40 -4.73 53655.81 88888.00 2014-11-23 16:30:08.407 327 15173.38 -4.74 53655.84 88888.00 2014-11-23 16:30:08.907 327 15173.34 -4.76 53655.77 88888.00 2014-11-23 16:30:09.407 327 15173.38 -4.79 53655.72 88888.00 2014-11-23 16:30:09.907 327 15173.31 -4.85 53655.71 88888.00 2014-11-23 16:30:10.407 327 15173.26 -4.86 53655.73 88888.00 2014-11-23 16:30:10.907 327 15173.31 -4.86 53655.81 88888.00 2014-11-23 16:30:11.407 327 15173.32 -4.92 53655.80 88888.00 2014-11-23 16:30:11.907 327 15173.31 -4.90 53655.76 88888.00 2014-11-23 16:30:12.407 327 15173.26 -4.95 53655.84 88888.00 2014-11-23 16:30:12.907 327 15173.22 -4.96 53655.91 88888.00 2014-11-23 16:30:13.407 327 15173.25 -4.96 53655.90 88888.00 2014-11-23 16:30:13.907 327 15173.23 -4.98 53655.95 88888.00 2014-11-23 16:30:14.407 327 15173.23 -4.98 53655.96 88888.00 2014-11-23 16:30:14.907 327 15173.19 -4.96 53655.93 88888.00 2014-11-23 16:30:15.407 327 15173.17 -4.96 53655.87 88888.00 2014-11-23 16:30:15.907 327 15173.17 -4.87 53655.90 88888.00 2014-11-23 16:30:16.407 327 15173.22 -4.75 53655.92 88888.00 2014-11-23 16:30:16.907 327 15173.23 -4.95 53655.92 88888.00 2014-11-23 16:30:17.407 327 15173.20 -5.09 53655.88 88888.00 2014-11-23 16:30:17.907 327 15173.14 -5.07 53655.89 88888.00 2014-11-23 16:30:18.407 327 15173.13 -5.08 53655.97 88888.00 2014-11-23 16:30:18.907 327 15173.14 -5.08 53656.00 88888.00 2014-11-23 16:30:19.407 327 15173.04 -5.03 53656.02 88888.00 2014-11-23 16:30:19.907 327 15173.08 -5.08 53656.06 88888.00 2014-11-23 16:30:20.407 327 15173.09 -5.07 53656.05 88888.00 2014-11-23 16:30:20.907 327 15173.07 -5.05 53656.01 88888.00 2014-11-23 16:30:21.407 327 15173.04 -5.05 53655.99 88888.00 2014-11-23 16:30:21.907 327 15173.02 -5.07 53655.95 88888.00 2014-11-23 16:30:22.407 327 15173.01 -5.09 53655.95 88888.00 2014-11-23 16:30:22.907 327 15173.02 -5.15 53656.07 88888.00 2014-11-23 16:30:23.407 327 15173.02 -5.17 53656.06 88888.00 2014-11-23 16:30:23.907 327 15173.01 -5.15 53656.07 88888.00 2014-11-23 16:30:24.407 327 15172.95 -5.16 53656.10 88888.00 2014-11-23 16:30:24.907 327 15172.95 -5.20 53656.08 88888.00 2014-11-23 16:30:25.407 327 15172.92 -5.24 53656.10 88888.00 2014-11-23 16:30:25.907 327 15172.91 -5.29 53656.11 88888.00 2014-11-23 16:30:26.407 327 15172.88 -5.31 53656.07 88888.00 2014-11-23 16:30:26.907 327 15172.88 -5.33 53656.08 88888.00 2014-11-23 16:30:27.407 327 15172.91 -5.28 53656.01 88888.00 2014-11-23 16:30:27.907 327 15172.93 -5.21 53655.94 88888.00 2014-11-23 16:30:28.407 327 15172.95 -5.26 53655.97 88888.00 2014-11-23 16:30:28.907 327 15172.90 -5.15 53656.04 88888.00 2014-11-23 16:30:29.407 327 15172.87 -5.07 53656.00 88888.00 2014-11-23 16:30:29.907 327 15172.83 -5.22 53656.00 88888.00 2014-11-23 16:30:30.407 327 15172.81 -5.27 53656.07 88888.00 2014-11-23 16:30:30.907 327 15172.78 -5.35 53656.11 88888.00 2014-11-23 16:30:31.407 327 15172.78 -5.36 53656.08 88888.00 2014-11-23 16:30:31.907 327 15172.79 -5.30 53656.10 88888.00 2014-11-23 16:30:32.407 327 15172.77 -5.36 53656.07 88888.00 2014-11-23 16:30:32.907 327 15172.71 -5.43 53655.99 88888.00 2014-11-23 16:30:33.407 327 15172.71 -5.46 53655.92 88888.00 2014-11-23 16:30:33.907 327 15172.71 -5.47 53655.98 88888.00 2014-11-23 16:30:34.407 327 15172.68 -5.51 53656.07 88888.00 2014-11-23 16:30:34.907 327 15172.66 -5.54 53656.06 88888.00 2014-11-23 16:30:35.407 327 15172.69 -5.50 53656.04 88888.00 2014-11-23 16:30:35.907 327 15172.63 -5.47 53656.09 88888.00 2014-11-23 16:30:36.407 327 15172.62 -5.56 53656.05 88888.00 2014-11-23 16:30:36.907 327 15172.61 -5.59 53656.04 88888.00 2014-11-23 16:30:37.407 327 15172.60 -5.56 53656.07 88888.00 2014-11-23 16:30:37.907 327 15172.61 -5.56 53656.06 88888.00 2014-11-23 16:30:38.407 327 15172.52 -5.59 53656.06 88888.00 2014-11-23 16:30:38.907 327 15172.50 -5.61 53655.98 88888.00 2014-11-23 16:30:39.407 327 15172.51 -5.63 53655.93 88888.00 2014-11-23 16:30:39.907 327 15172.51 -5.61 53656.02 88888.00 2014-11-23 16:30:40.407 327 15172.44 -5.68 53656.15 88888.00 2014-11-23 16:30:40.907 327 15172.44 -5.69 53656.14 88888.00 2014-11-23 16:30:41.407 327 15172.33 -5.68 53656.13 88888.00 2014-11-23 16:30:41.907 327 15172.31 -5.69 53656.13 88888.00 2014-11-23 16:30:42.407 327 15172.32 -5.72 53656.13 88888.00 2014-11-23 16:30:42.907 327 15172.32 -5.73 53656.13 88888.00 2014-11-23 16:30:43.407 327 15172.29 -5.73 53656.16 88888.00 2014-11-23 16:30:43.907 327 15172.23 -5.69 53656.18 88888.00 2014-11-23 16:30:44.407 327 15172.22 -5.71 53656.17 88888.00 2014-11-23 16:30:44.907 327 15172.20 -5.80 53656.11 88888.00 2014-11-23 16:30:45.407 327 15172.19 -5.84 53656.08 88888.00 2014-11-23 16:30:45.907 327 15172.16 -5.84 53656.08 88888.00 2014-11-23 16:30:46.407 327 15172.13 -5.79 53656.07 88888.00 2014-11-23 16:30:46.907 327 15172.11 -5.81 53656.15 88888.00 2014-11-23 16:30:47.407 327 15172.11 -5.81 53656.20 88888.00 2014-11-23 16:30:47.907 327 15172.09 -5.78 53656.21 88888.00 2014-11-23 16:30:48.407 327 15172.10 -5.84 53656.18 88888.00 2014-11-23 16:30:48.907 327 15172.08 -5.91 53656.19 88888.00 2014-11-23 16:30:49.407 327 15172.07 -6.00 53656.22 88888.00 2014-11-23 16:30:49.907 327 15172.09 -5.96 53656.24 88888.00 2014-11-23 16:30:50.407 327 15172.10 -5.90 53656.26 88888.00 2014-11-23 16:30:50.907 327 15172.05 -5.93 53656.21 88888.00 2014-11-23 16:30:51.407 327 15172.00 -5.91 53656.19 88888.00 2014-11-23 16:30:51.907 327 15171.99 -5.91 53656.20 88888.00 2014-11-23 16:30:52.407 327 15172.00 -5.91 53656.18 88888.00 2014-11-23 16:30:52.907 327 15171.97 -5.87 53656.19 88888.00 2014-11-23 16:30:53.407 327 15171.95 -5.85 53656.22 88888.00 2014-11-23 16:30:53.907 327 15171.97 -5.88 53656.15 88888.00 2014-11-23 16:30:54.407 327 15171.98 -5.90 53656.16 88888.00 2014-11-23 16:30:54.907 327 15171.97 -5.97 53656.15 88888.00 2014-11-23 16:30:55.407 327 15172.04 -6.00 53656.14 88888.00 2014-11-23 16:30:55.907 327 15172.02 -6.07 53656.09 88888.00 2014-11-23 16:30:56.407 327 15172.00 -6.08 53656.08 88888.00 2014-11-23 16:30:56.907 327 15171.98 -6.10 53656.09 88888.00 2014-11-23 16:30:57.407 327 15171.99 -6.12 53656.09 88888.00 2014-11-23 16:30:57.907 327 15172.00 -6.06 53656.11 88888.00 2014-11-23 16:30:58.407 327 15171.99 -6.15 53656.07 88888.00 2014-11-23 16:30:58.907 327 15171.95 -6.15 53656.01 88888.00 2014-11-23 16:30:59.407 327 15171.93 -6.25 53656.08 88888.00 2014-11-23 16:30:59.907 327 15171.95 -6.32 53656.13 88888.00 2014-11-23 16:31:00.407 327 15171.95 -6.32 53656.09 88888.00 2014-11-23 16:31:00.907 327 15172.02 -6.39 53656.06 88888.00 2014-11-23 16:31:01.407 327 15171.98 -6.34 53656.01 88888.00 2014-11-23 16:31:01.907 327 15172.00 -6.32 53655.98 88888.00 2014-11-23 16:31:02.407 327 15171.98 -6.29 53655.99 88888.00 2014-11-23 16:31:02.907 327 15171.96 -6.38 53656.01 88888.00 2014-11-23 16:31:03.407 327 15171.96 -6.42 53655.87 88888.00 2014-11-23 16:31:03.907 327 15171.96 -6.48 53655.87 88888.00 2014-11-23 16:31:04.407 327 15171.96 -6.54 53655.89 88888.00 2014-11-23 16:31:04.907 327 15172.00 -6.51 53655.91 88888.00 2014-11-23 16:31:05.407 327 15171.98 -6.56 53655.93 88888.00 2014-11-23 16:31:05.907 327 15171.99 -6.56 53655.95 88888.00 2014-11-23 16:31:06.407 327 15172.05 -6.56 53655.92 88888.00 2014-11-23 16:31:06.907 327 15172.00 -6.64 53655.87 88888.00 2014-11-23 16:31:07.407 327 15171.90 -6.60 53655.84 88888.00 2014-11-23 16:31:07.907 327 15171.88 -6.69 53655.78 88888.00 2014-11-23 16:31:08.407 327 15171.84 -6.73 53655.72 88888.00 2014-11-23 16:31:08.907 327 15171.84 -6.72 53655.77 88888.00 2014-11-23 16:31:09.407 327 15171.88 -6.75 53655.79 88888.00 2014-11-23 16:31:09.907 327 15171.87 -6.79 53655.71 88888.00 2014-11-23 16:31:10.407 327 15171.81 -6.81 53655.71 88888.00 2014-11-23 16:31:10.907 327 15171.79 -6.77 53655.70 88888.00 2014-11-23 16:31:11.407 327 15171.78 -6.83 53655.78 88888.00 2014-11-23 16:31:11.907 327 15171.71 -6.83 53655.84 88888.00 2014-11-23 16:31:12.407 327 15171.66 -6.85 53655.85 88888.00 2014-11-23 16:31:12.907 327 15171.70 -6.80 53655.82 88888.00 2014-11-23 16:31:13.407 327 15171.64 -6.77 53655.89 88888.00 2014-11-23 16:31:13.907 327 15171.62 -6.76 53655.89 88888.00 2014-11-23 16:31:14.407 327 15171.61 -6.77 53655.87 88888.00 2014-11-23 16:31:14.907 327 15171.64 -6.67 53655.85 88888.00 2014-11-23 16:31:15.407 327 15171.65 -6.63 53655.82 88888.00 2014-11-23 16:31:15.907 327 15171.64 -6.92 53655.85 88888.00 2014-11-23 16:31:16.407 327 15171.60 -7.03 53655.84 88888.00 2014-11-23 16:31:16.907 327 15171.53 -7.01 53655.77 88888.00 2014-11-23 16:31:17.407 327 15171.57 -7.01 53655.84 88888.00 2014-11-23 16:31:17.907 327 15171.59 -7.03 53655.85 88888.00 2014-11-23 16:31:18.407 327 15171.56 -7.08 53655.85 88888.00 2014-11-23 16:31:18.907 327 15171.50 -7.08 53655.85 88888.00 2014-11-23 16:31:19.407 327 15171.50 -7.06 53655.77 88888.00 2014-11-23 16:31:19.907 327 15171.54 -7.06 53655.74 88888.00 2014-11-23 16:31:20.407 327 15171.56 -7.01 53655.77 88888.00 2014-11-23 16:31:20.907 327 15171.51 -7.01 53655.75 88888.00 2014-11-23 16:31:21.407 327 15171.50 -7.06 53655.76 88888.00 2014-11-23 16:31:21.907 327 15171.55 -7.08 53655.76 88888.00 2014-11-23 16:31:22.407 327 15171.61 -7.16 53655.85 88888.00 2014-11-23 16:31:22.907 327 15171.61 -7.19 53655.88 88888.00 2014-11-23 16:31:23.407 327 15171.62 -7.21 53655.89 88888.00 2014-11-23 16:31:23.907 327 15171.65 -7.18 53655.96 88888.00 2014-11-23 16:31:24.407 327 15171.64 -7.18 53655.91 88888.00 2014-11-23 16:31:24.907 327 15171.62 -7.24 53655.90 88888.00 2014-11-23 16:31:25.407 327 15171.62 -7.28 53655.82 88888.00 2014-11-23 16:31:25.907 327 15171.57 -7.28 53655.75 88888.00 2014-11-23 16:31:26.407 327 15171.60 -7.20 53655.82 88888.00 2014-11-23 16:31:26.907 327 15171.63 -7.21 53655.81 88888.00 2014-11-23 16:31:27.407 327 15171.63 -7.20 53655.75 88888.00 2014-11-23 16:31:27.907 327 15171.64 -7.31 53655.79 88888.00 2014-11-23 16:31:28.407 327 15171.66 -7.31 53655.78 88888.00 2014-11-23 16:31:28.907 327 15171.69 -7.35 53655.82 88888.00 2014-11-23 16:31:29.407 327 15171.69 -7.36 53655.86 88888.00 2014-11-23 16:31:29.907 327 15171.61 -7.37 53655.85 88888.00 2014-11-23 16:31:30.407 327 15171.63 -7.31 53655.85 88888.00 2014-11-23 16:31:30.907 327 15171.69 -7.29 53655.86 88888.00 2014-11-23 16:31:31.407 327 15171.71 -7.33 53655.84 88888.00 2014-11-23 16:31:31.907 327 15171.62 -7.40 53655.75 88888.00 2014-11-23 16:31:32.407 327 15171.64 -7.42 53655.81 88888.00 2014-11-23 16:31:32.907 327 15171.68 -7.45 53655.84 88888.00 2014-11-23 16:31:33.407 327 15171.63 -7.41 53655.74 88888.00 2014-11-23 16:31:33.907 327 15171.60 -7.37 53655.72 88888.00 2014-11-23 16:31:34.407 327 15171.59 -7.41 53655.74 88888.00 2014-11-23 16:31:34.907 327 15171.59 -7.37 53655.71 88888.00 2014-11-23 16:31:35.407 327 15171.63 -7.41 53655.68 88888.00 2014-11-23 16:31:35.907 327 15171.64 -7.40 53655.68 88888.00 2014-11-23 16:31:36.407 327 15171.63 -7.35 53655.65 88888.00 2014-11-23 16:31:36.907 327 15171.61 -7.34 53655.64 88888.00 2014-11-23 16:31:37.407 327 15171.62 -7.37 53655.66 88888.00 2014-11-23 16:31:37.907 327 15171.66 -7.42 53655.67 88888.00 2014-11-23 16:31:38.407 327 15171.70 -7.42 53655.67 88888.00 2014-11-23 16:31:38.907 327 15171.63 -7.37 53655.64 88888.00 2014-11-23 16:31:39.407 327 15171.62 -7.42 53655.56 88888.00 2014-11-23 16:31:39.907 327 15171.66 -7.40 53655.58 88888.00 2014-11-23 16:31:40.407 327 15171.63 -7.35 53655.68 88888.00 2014-11-23 16:31:40.907 327 15171.68 -7.33 53655.73 88888.00 2014-11-23 16:31:41.407 327 15171.64 -7.33 53655.71 88888.00 2014-11-23 16:31:41.907 327 15171.62 -7.35 53655.70 88888.00 2014-11-23 16:31:42.407 327 15171.65 -7.37 53655.65 88888.00 2014-11-23 16:31:42.907 327 15171.65 -7.35 53655.57 88888.00 2014-11-23 16:31:43.407 327 15171.65 -7.35 53655.57 88888.00 2014-11-23 16:31:43.907 327 15171.68 -7.33 53655.59 88888.00 2014-11-23 16:31:44.407 327 15171.66 -7.31 53655.70 88888.00 2014-11-23 16:31:44.907 327 15171.64 -7.20 53655.67 88888.00 2014-11-23 16:31:45.407 327 15171.62 -7.15 53655.58 88888.00 2014-11-23 16:31:45.907 327 15171.72 -7.19 53655.61 88888.00 2014-11-23 16:31:46.407 327 15171.68 -7.17 53655.68 88888.00 2014-11-23 16:31:46.907 327 15171.65 -7.14 53655.68 88888.00 2014-11-23 16:31:47.407 327 15171.68 -7.10 53655.64 88888.00 2014-11-23 16:31:47.907 327 15171.68 -7.09 53655.65 88888.00 2014-11-23 16:31:48.407 327 15171.69 -7.08 53655.65 88888.00 2014-11-23 16:31:48.907 327 15171.70 -7.05 53655.75 88888.00 2014-11-23 16:31:49.407 327 15171.71 -7.05 53655.77 88888.00 2014-11-23 16:31:49.907 327 15171.69 -7.03 53655.72 88888.00 2014-11-23 16:31:50.407 327 15171.72 -7.01 53655.68 88888.00 2014-11-23 16:31:50.907 327 15171.72 -7.02 53655.70 88888.00 2014-11-23 16:31:51.407 327 15171.70 -6.98 53655.66 88888.00 2014-11-23 16:31:51.907 327 15171.66 -7.00 53655.70 88888.00 2014-11-23 16:31:52.407 327 15171.64 -6.99 53655.71 88888.00 2014-11-23 16:31:52.907 327 15171.56 -6.93 53655.69 88888.00 2014-11-23 16:31:53.407 327 15171.60 -6.94 53655.74 88888.00 2014-11-23 16:31:53.907 327 15171.63 -6.97 53655.73 88888.00 2014-11-23 16:31:54.407 327 15171.60 -6.91 53655.71 88888.00 2014-11-23 16:31:54.907 327 15171.56 -6.82 53655.68 88888.00 2014-11-23 16:31:55.407 327 15171.55 -6.76 53655.66 88888.00 2014-11-23 16:31:55.907 327 15171.55 -6.77 53655.71 88888.00 2014-11-23 16:31:56.407 327 15171.57 -6.80 53655.70 88888.00 2014-11-23 16:31:56.907 327 15171.53 -6.80 53655.73 88888.00 2014-11-23 16:31:57.407 327 15171.52 -6.80 53655.80 88888.00 2014-11-23 16:31:57.907 327 15171.54 -6.81 53655.86 88888.00 2014-11-23 16:31:58.407 327 15171.53 -6.74 53655.85 88888.00 2014-11-23 16:31:58.907 327 15171.54 -6.69 53655.86 88888.00 2014-11-23 16:31:59.407 327 15171.48 -6.71 53655.78 88888.00 2014-11-23 16:31:59.907 327 15171.53 -6.71 53655.81 88888.00 2014-11-23 16:32:00.407 327 15171.54 -6.73 53655.75 88888.00 2014-11-23 16:32:00.907 327 15171.45 -6.68 53655.77 88888.00 2014-11-23 16:32:01.407 327 15171.46 -6.63 53655.72 88888.00 2014-11-23 16:32:01.907 327 15171.51 -6.65 53655.71 88888.00 2014-11-23 16:32:02.407 327 15171.52 -6.63 53655.79 88888.00 2014-11-23 16:32:02.907 327 15171.52 -6.56 53655.84 88888.00 2014-11-23 16:32:03.407 327 15171.48 -6.62 53655.87 88888.00 2014-11-23 16:32:03.907 327 15171.47 -6.65 53655.94 88888.00 2014-11-23 16:32:04.407 327 15171.51 -6.64 53655.91 88888.00 2014-11-23 16:32:04.907 327 15171.45 -6.63 53655.84 88888.00 2014-11-23 16:32:05.407 327 15171.44 -6.57 53655.81 88888.00 2014-11-23 16:32:05.907 327 15171.46 -6.58 53655.88 88888.00 2014-11-23 16:32:06.407 327 15171.46 -6.65 53655.89 88888.00 2014-11-23 16:32:06.907 327 15171.43 -6.64 53655.82 88888.00 2014-11-23 16:32:07.407 327 15171.44 -6.63 53655.79 88888.00 2014-11-23 16:32:07.907 327 15171.42 -6.65 53655.85 88888.00 2014-11-23 16:32:08.407 327 15171.44 -6.62 53655.90 88888.00 2014-11-23 16:32:08.907 327 15171.47 -6.64 53655.86 88888.00 2014-11-23 16:32:09.407 327 15171.51 -6.64 53655.88 88888.00 2014-11-23 16:32:09.907 327 15171.48 -6.67 53655.81 88888.00 2014-11-23 16:32:10.407 327 15171.44 -6.66 53655.77 88888.00 2014-11-23 16:32:10.907 327 15171.46 -6.64 53655.84 88888.00 2014-11-23 16:32:11.407 327 15171.50 -6.65 53655.87 88888.00 2014-11-23 16:32:11.907 327 15171.51 -6.68 53655.81 88888.00 2014-11-23 16:32:12.407 327 15171.55 -6.62 53655.75 88888.00 2014-11-23 16:32:12.907 327 15171.57 -6.55 53655.73 88888.00 2014-11-23 16:32:13.407 327 15171.54 -6.58 53655.72 88888.00 2014-11-23 16:32:13.907 327 15171.56 -6.62 53655.76 88888.00 2014-11-23 16:32:14.407 327 15171.56 -6.62 53655.73 88888.00 2014-11-23 16:32:14.907 327 15171.57 -6.63 53655.76 88888.00 2014-11-23 16:32:15.407 327 15171.64 -6.62 53655.84 88888.00 2014-11-23 16:32:15.907 327 15171.69 -6.54 53655.82 88888.00 2014-11-23 16:32:16.407 327 15171.65 -6.54 53655.79 88888.00 2014-11-23 16:32:16.907 327 15171.61 -6.47 53655.77 88888.00 2014-11-23 16:32:17.407 327 15171.61 -6.47 53655.79 88888.00 2014-11-23 16:32:17.907 327 15171.68 -6.45 53655.72 88888.00 2014-11-23 16:32:18.407 327 15171.74 -6.43 53655.63 88888.00 2014-11-23 16:32:18.907 327 15171.73 -6.46 53655.65 88888.00 2014-11-23 16:32:19.407 327 15171.72 -6.45 53655.61 88888.00 2014-11-23 16:32:19.907 327 15171.66 -6.43 53655.66 88888.00 2014-11-23 16:32:20.407 327 15171.69 -6.36 53655.54 88888.00 2014-11-23 16:32:20.907 327 15171.66 -6.36 53655.63 88888.00 2014-11-23 16:32:21.407 327 15171.66 -6.39 53655.67 88888.00 2014-11-23 16:32:21.907 327 15171.66 -6.37 53655.63 88888.00 2014-11-23 16:32:22.407 327 15171.66 -6.39 53655.65 88888.00 2014-11-23 16:32:22.907 327 15171.73 -6.34 53655.63 88888.00 2014-11-23 16:32:23.407 327 15171.79 -6.36 53655.60 88888.00 2014-11-23 16:32:23.907 327 15171.78 -6.31 53655.54 88888.00 2014-11-23 16:32:24.407 327 15171.77 -6.30 53655.57 88888.00 2014-11-23 16:32:24.907 327 15171.70 -6.30 53655.58 88888.00 2014-11-23 16:32:25.407 327 15171.66 -6.24 53655.63 88888.00 2014-11-23 16:32:25.907 327 15171.65 -6.15 53655.63 88888.00 2014-11-23 16:32:26.407 327 15171.66 -6.08 53655.57 88888.00 2014-11-23 16:32:26.907 327 15171.65 -5.99 53655.59 88888.00 2014-11-23 16:32:27.407 327 15171.60 -5.89 53655.69 88888.00 2014-11-23 16:32:27.907 327 15171.57 -5.79 53655.80 88888.00 2014-11-23 16:32:28.407 327 15171.60 -5.82 53655.75 88888.00 2014-11-23 16:32:28.907 327 15171.65 -5.89 53655.73 88888.00 2014-11-23 16:32:29.407 327 15171.63 -5.97 53655.79 88888.00 2014-11-23 16:32:29.907 327 15171.60 -5.99 53655.72 88888.00 2014-11-23 16:32:30.407 327 15171.64 -5.94 53655.75 88888.00 2014-11-23 16:32:30.907 327 15171.68 -5.86 53655.76 88888.00 2014-11-23 16:32:31.407 327 15171.62 -5.84 53655.77 88888.00 2014-11-23 16:32:31.907 327 15171.59 -5.88 53655.81 88888.00 2014-11-23 16:32:32.407 327 15171.60 -5.81 53655.85 88888.00 2014-11-23 16:32:32.907 327 15171.62 -5.73 53655.80 88888.00 2014-11-23 16:32:33.407 327 15171.57 -5.74 53655.84 88888.00 2014-11-23 16:32:33.907 327 15171.55 -5.77 53655.85 88888.00 2014-11-23 16:32:34.407 327 15171.59 -5.76 53655.86 88888.00 2014-11-23 16:32:34.907 327 15171.55 -5.64 53655.87 88888.00 2014-11-23 16:32:35.407 327 15171.48 -5.62 53655.86 88888.00 2014-11-23 16:32:35.907 327 15171.48 -5.65 53655.78 88888.00 2014-11-23 16:32:36.407 327 15171.55 -5.68 53655.78 88888.00 2014-11-23 16:32:36.907 327 15171.60 -5.69 53655.79 88888.00 2014-11-23 16:32:37.407 327 15171.60 -5.65 53655.81 88888.00 2014-11-23 16:32:37.907 327 15171.62 -5.67 53655.82 88888.00 2014-11-23 16:32:38.407 327 15171.60 -5.61 53655.87 88888.00 2014-11-23 16:32:38.907 327 15171.60 -5.51 53655.88 88888.00 2014-11-23 16:32:39.407 327 15171.63 -5.44 53655.90 88888.00 2014-11-23 16:32:39.907 327 15171.61 -5.43 53655.96 88888.00 2014-11-23 16:32:40.407 327 15171.61 -5.43 53655.93 88888.00 2014-11-23 16:32:40.907 327 15171.64 -5.44 53655.92 88888.00 2014-11-23 16:32:41.407 327 15171.60 -5.45 53655.90 88888.00 2014-11-23 16:32:41.907 327 15171.50 -5.45 53655.98 88888.00 2014-11-23 16:32:42.407 327 15171.60 -5.42 53655.96 88888.00 2014-11-23 16:32:42.907 327 15171.70 -5.37 53655.93 88888.00 2014-11-23 16:32:43.407 327 15171.70 -5.36 53655.99 88888.00 2014-11-23 16:32:43.907 327 15171.69 -5.37 53656.00 88888.00 2014-11-23 16:32:44.407 327 15171.66 -5.29 53656.05 88888.00 2014-11-23 16:32:44.907 327 15171.69 -5.29 53656.06 88888.00 2014-11-23 16:32:45.407 327 15171.70 -5.34 53656.11 88888.00 2014-11-23 16:32:45.907 327 15171.75 -5.31 53656.08 88888.00 2014-11-23 16:32:46.407 327 15171.72 -5.28 53656.04 88888.00 2014-11-23 16:32:46.907 327 15171.64 -5.31 53656.09 88888.00 2014-11-23 16:32:47.407 327 15171.68 -5.37 53656.10 88888.00 2014-11-23 16:32:47.907 327 15171.82 -5.36 53656.07 88888.00 2014-11-23 16:32:48.407 327 15171.86 -5.39 53656.02 88888.00 2014-11-23 16:32:48.907 327 15171.84 -5.34 53656.07 88888.00 2014-11-23 16:32:49.407 327 15171.81 -5.34 53656.15 88888.00 2014-11-23 16:32:49.907 327 15171.84 -5.34 53656.14 88888.00 2014-11-23 16:32:50.407 327 15171.84 -5.31 53656.14 88888.00 2014-11-23 16:32:50.907 327 15171.87 -5.37 53656.20 88888.00 2014-11-23 16:32:51.407 327 15171.88 -5.41 53656.21 88888.00 2014-11-23 16:32:51.907 327 15171.90 -5.35 53656.13 88888.00 2014-11-23 16:32:52.407 327 15171.90 -5.26 53656.09 88888.00 2014-11-23 16:32:52.907 327 15171.89 -5.28 53656.06 88888.00 2014-11-23 16:32:53.407 327 15171.87 -5.34 53656.09 88888.00 2014-11-23 16:32:53.907 327 15171.90 -5.37 53656.10 88888.00 2014-11-23 16:32:54.407 327 15171.93 -5.42 53656.09 88888.00 2014-11-23 16:32:54.907 327 15171.93 -5.41 53656.02 88888.00 2014-11-23 16:32:55.407 327 15171.99 -5.39 53656.05 88888.00 2014-11-23 16:32:55.907 327 15171.99 -5.34 53656.11 88888.00 2014-11-23 16:32:56.407 327 15171.96 -5.31 53656.12 88888.00 2014-11-23 16:32:56.907 327 15171.95 -5.33 53656.10 88888.00 2014-11-23 16:32:57.407 327 15171.96 -5.36 53656.11 88888.00 2014-11-23 16:32:57.907 327 15171.95 -5.36 53656.15 88888.00 2014-11-23 16:32:58.407 327 15171.97 -5.38 53656.21 88888.00 2014-11-23 16:32:58.907 327 15171.95 -5.44 53656.16 88888.00 2014-11-23 16:32:59.407 327 15171.96 -5.42 53656.06 88888.00 2014-11-23 16:32:59.907 327 15171.91 -5.43 53656.00 88888.00 2014-11-23 16:33:00.407 327 15171.89 -5.47 53656.08 88888.00 2014-11-23 16:33:00.907 327 15171.87 -5.43 53656.13 88888.00 2014-11-23 16:33:01.407 327 15171.90 -5.45 53656.11 88888.00 2014-11-23 16:33:01.907 327 15171.88 -5.36 53656.09 88888.00 2014-11-23 16:33:02.407 327 15171.86 -5.35 53656.02 88888.00 2014-11-23 16:33:02.907 327 15171.82 -5.42 53656.02 88888.00 2014-11-23 16:33:03.407 327 15171.86 -5.43 53656.09 88888.00 2014-11-23 16:33:03.907 327 15171.86 -5.45 53656.10 88888.00 2014-11-23 16:33:04.407 327 15171.86 -5.48 53656.10 88888.00 2014-11-23 16:33:04.907 327 15171.82 -5.54 53656.07 88888.00 2014-11-23 16:33:05.407 327 15171.78 -5.52 53655.99 88888.00 2014-11-23 16:33:05.907 327 15171.77 -5.42 53656.04 88888.00 2014-11-23 16:33:06.407 327 15171.79 -5.38 53656.07 88888.00 2014-11-23 16:33:06.907 327 15171.74 -5.46 53656.06 88888.00 2014-11-23 16:33:07.407 327 15171.77 -5.45 53656.01 88888.00 2014-11-23 16:33:07.907 327 15171.77 -5.41 53656.12 88888.00 2014-11-23 16:33:08.407 327 15171.69 -5.38 53656.15 88888.00 2014-11-23 16:33:08.907 327 15171.69 -5.38 53656.22 88888.00 2014-11-23 16:33:09.407 327 15171.69 -5.44 53656.27 88888.00 2014-11-23 16:33:09.907 327 15171.69 -5.39 53656.31 88888.00 2014-11-23 16:33:10.407 327 15171.69 -5.30 53656.20 88888.00 2014-11-23 16:33:10.907 327 15171.64 -5.36 53656.15 88888.00 2014-11-23 16:33:11.407 327 15171.61 -5.35 53656.15 88888.00 2014-11-23 16:33:11.907 327 15171.59 -5.30 53656.13 88888.00 2014-11-23 16:33:12.407 327 15171.65 -5.29 53656.06 88888.00 2014-11-23 16:33:12.907 327 15171.66 -5.28 53656.06 88888.00 2014-11-23 16:33:13.407 327 15171.62 -5.25 53656.21 88888.00 2014-11-23 16:33:13.907 327 15171.62 -5.21 53656.34 88888.00 2014-11-23 16:33:14.407 327 15171.63 -5.24 53656.32 88888.00 2014-11-23 16:33:14.907 327 15171.56 -5.25 53656.37 88888.00 2014-11-23 16:33:15.407 327 15171.59 -5.25 53656.41 88888.00 2014-11-23 16:33:15.907 327 15171.59 -5.19 53656.31 88888.00 2014-11-23 16:33:16.407 327 15171.62 -5.16 53656.29 88888.00 2014-11-23 16:33:16.907 327 15171.62 -5.16 53656.32 88888.00 2014-11-23 16:33:17.407 327 15171.63 -5.18 53656.33 88888.00 2014-11-23 16:33:17.907 327 15171.65 -5.12 53656.40 88888.00 2014-11-23 16:33:18.407 327 15171.65 -5.11 53656.46 88888.00 2014-11-23 16:33:18.907 327 15171.66 -5.18 53656.44 88888.00 2014-11-23 16:33:19.407 327 15171.66 -5.18 53656.52 88888.00 2014-11-23 16:33:19.907 327 15171.64 -5.17 53656.59 88888.00 2014-11-23 16:33:20.407 327 15171.69 -5.12 53656.57 88888.00 2014-11-23 16:33:20.907 327 15171.65 -5.16 53656.47 88888.00 2014-11-23 16:33:21.407 327 15171.63 -5.15 53656.50 88888.00 2014-11-23 16:33:21.907 327 15171.65 -5.11 53656.46 88888.00 2014-11-23 16:33:22.407 327 15171.69 -5.13 53656.42 88888.00 2014-11-23 16:33:22.907 327 15171.69 -5.17 53656.45 88888.00 2014-11-23 16:33:23.407 327 15171.69 -5.21 53656.45 88888.00 2014-11-23 16:33:23.907 327 15171.66 -5.16 53656.51 88888.00 2014-11-23 16:33:24.407 327 15171.66 -5.16 53656.56 88888.00 2014-11-23 16:33:24.907 327 15171.73 -5.20 53656.51 88888.00 2014-11-23 16:33:25.407 327 15171.74 -5.18 53656.49 88888.00 2014-11-23 16:33:25.907 327 15171.72 -5.17 53656.49 88888.00 2014-11-23 16:33:26.407 327 15171.73 -5.13 53656.47 88888.00 2014-11-23 16:33:26.907 327 15171.79 -5.13 53656.52 88888.00 2014-11-23 16:33:27.407 327 15171.74 -5.13 53656.54 88888.00 2014-11-23 16:33:27.907 327 15171.72 -5.11 53656.53 88888.00 2014-11-23 16:33:28.407 327 15171.73 -5.12 53656.47 88888.00 2014-11-23 16:33:28.907 327 15171.75 -5.15 53656.46 88888.00 2014-11-23 16:33:29.407 327 15171.74 -5.13 53656.49 88888.00 2014-11-23 16:33:29.907 327 15171.77 -5.16 53656.48 88888.00 2014-11-23 16:33:30.407 327 15171.78 -5.24 53656.50 88888.00 2014-11-23 16:33:30.907 327 15171.77 -5.27 53656.49 88888.00 2014-11-23 16:33:31.407 327 15171.79 -5.29 53656.51 88888.00 2014-11-23 16:33:31.907 327 15171.83 -5.25 53656.54 88888.00 2014-11-23 16:33:32.407 327 15171.80 -5.25 53656.49 88888.00 2014-11-23 16:33:32.907 327 15171.77 -5.22 53656.46 88888.00 2014-11-23 16:33:33.407 327 15171.72 -5.26 53656.49 88888.00 2014-11-23 16:33:33.907 327 15171.75 -5.18 53656.44 88888.00 2014-11-23 16:33:34.407 327 15171.78 -5.09 53656.39 88888.00 2014-11-23 16:33:34.907 327 15171.78 -5.07 53656.39 88888.00 2014-11-23 16:33:35.407 327 15171.78 -5.15 53656.34 88888.00 2014-11-23 16:33:35.907 327 15171.80 -5.19 53656.37 88888.00 2014-11-23 16:33:36.407 327 15171.77 -5.21 53656.37 88888.00 2014-11-23 16:33:36.907 327 15171.79 -5.15 53656.40 88888.00 2014-11-23 16:33:37.407 327 15171.75 -5.18 53656.38 88888.00 2014-11-23 16:33:37.907 327 15171.73 -5.19 53656.40 88888.00 2014-11-23 16:33:38.407 327 15171.80 -5.21 53656.37 88888.00 2014-11-23 16:33:38.907 327 15171.77 -5.26 53656.33 88888.00 2014-11-23 16:33:39.407 327 15171.70 -5.28 53656.33 88888.00 2014-11-23 16:33:39.907 327 15171.73 -5.27 53656.31 88888.00 2014-11-23 16:33:40.407 327 15171.78 -5.27 53656.26 88888.00 2014-11-23 16:33:40.907 327 15171.75 -5.26 53656.27 88888.00 2014-11-23 16:33:41.407 327 15171.73 -5.21 53656.35 88888.00 2014-11-23 16:33:41.907 327 15171.77 -5.20 53656.34 88888.00 2014-11-23 16:33:42.407 327 15171.77 -5.16 53656.37 88888.00 2014-11-23 16:33:42.907 327 15171.77 -5.17 53656.38 88888.00 2014-11-23 16:33:43.407 327 15171.73 -5.12 53656.34 88888.00 2014-11-23 16:33:43.907 327 15171.75 -5.11 53656.33 88888.00 2014-11-23 16:33:44.407 327 15171.74 -5.07 53656.39 88888.00 2014-11-23 16:33:44.907 327 15171.73 -5.08 53656.40 88888.00 2014-11-23 16:33:45.407 327 15171.71 -5.12 53656.32 88888.00 2014-11-23 16:33:45.907 327 15171.66 -5.17 53656.25 88888.00 2014-11-23 16:33:46.407 327 15171.61 -5.16 53656.32 88888.00 2014-11-23 16:33:46.907 327 15171.64 -5.02 53656.31 88888.00 2014-11-23 16:33:47.407 327 15171.63 -5.04 53656.35 88888.00 2014-11-23 16:33:47.907 327 15171.59 -5.09 53656.39 88888.00 2014-11-23 16:33:48.407 327 15171.57 -5.04 53656.35 88888.00 2014-11-23 16:33:48.907 327 15171.53 -4.95 53656.36 88888.00 2014-11-23 16:33:49.407 327 15171.53 -4.79 53656.40 88888.00 2014-11-23 16:33:49.907 327 15171.57 -4.81 53656.42 88888.00 2014-11-23 16:33:50.407 327 15171.60 -4.87 53656.41 88888.00 2014-11-23 16:33:50.907 327 15171.53 -4.83 53656.39 88888.00 2014-11-23 16:33:51.407 327 15171.54 -4.74 53656.35 88888.00 2014-11-23 16:33:51.907 327 15171.60 -4.86 53656.35 88888.00 2014-11-23 16:33:52.407 327 15171.56 -5.00 53656.39 88888.00 2014-11-23 16:33:52.907 327 15171.57 -5.01 53656.36 88888.00 2014-11-23 16:33:53.407 327 15171.61 -5.01 53656.36 88888.00 2014-11-23 16:33:53.907 327 15171.56 -4.92 53656.39 88888.00 2014-11-23 16:33:54.407 327 15171.57 -4.81 53656.47 88888.00 2014-11-23 16:33:54.907 327 15171.59 -4.94 53656.50 88888.00 2014-11-23 16:33:55.407 327 15171.59 -5.04 53656.56 88888.00 2014-11-23 16:33:55.907 327 15171.57 -5.05 53656.56 88888.00 2014-11-23 16:33:56.407 327 15171.56 -5.08 53656.53 88888.00 2014-11-23 16:33:56.907 327 15171.52 -5.09 53656.50 88888.00 2014-11-23 16:33:57.407 327 15171.48 -5.05 53656.41 88888.00 2014-11-23 16:33:57.907 327 15171.52 -5.07 53656.37 88888.00 2014-11-23 16:33:58.407 327 15171.47 -5.10 53656.39 88888.00 2014-11-23 16:33:58.907 327 15171.45 -5.07 53656.49 88888.00 2014-11-23 16:33:59.407 327 15171.52 -4.91 53656.52 88888.00 2014-11-23 16:33:59.907 327 15171.48 -4.99 53656.48 88888.00 2014-11-23 16:34:00.407 327 15171.39 -4.95 53656.44 88888.00 2014-11-23 16:34:00.907 327 15171.43 -4.91 53656.46 88888.00 2014-11-23 16:34:01.407 327 15171.46 -4.87 53656.42 88888.00 2014-11-23 16:34:01.907 327 15171.47 -4.83 53656.35 88888.00 2014-11-23 16:34:02.407 327 15171.43 -4.77 53656.35 88888.00 2014-11-23 16:34:02.907 327 15171.41 -4.81 53656.34 88888.00 2014-11-23 16:34:03.407 327 15171.43 -4.82 53656.32 88888.00 2014-11-23 16:34:03.907 327 15171.43 -4.82 53656.24 88888.00 2014-11-23 16:34:04.407 327 15171.37 -4.82 53656.15 88888.00 2014-11-23 16:34:04.907 327 15171.38 -4.83 53656.11 88888.00 2014-11-23 16:34:05.407 327 15171.36 -4.81 53656.14 88888.00 2014-11-23 16:34:05.907 327 15171.38 -4.83 53656.21 88888.00 2014-11-23 16:34:06.407 327 15171.42 -4.81 53656.21 88888.00 2014-11-23 16:34:06.907 327 15171.41 -4.77 53656.25 88888.00 2014-11-23 16:34:07.407 327 15171.35 -4.77 53656.27 88888.00 2014-11-23 16:34:07.907 327 15171.33 -4.74 53656.26 88888.00 2014-11-23 16:34:08.407 327 15171.32 -4.76 53656.20 88888.00 2014-11-23 16:34:08.907 327 15171.29 -4.76 53656.17 88888.00 2014-11-23 16:34:09.407 327 15171.33 -4.77 53656.14 88888.00 2014-11-23 16:34:09.907 327 15171.26 -4.84 53656.13 88888.00 2014-11-23 16:34:10.407 327 15171.23 -4.81 53656.17 88888.00 2014-11-23 16:34:10.907 327 15171.21 -4.69 53656.19 88888.00 2014-11-23 16:34:11.407 327 15171.20 -4.74 53656.18 88888.00 2014-11-23 16:34:11.907 327 15171.16 -4.79 53656.21 88888.00 2014-11-23 16:34:12.407 327 15171.19 -4.74 53656.19 88888.00 2014-11-23 16:34:12.907 327 15171.20 -4.76 53656.19 88888.00 2014-11-23 16:34:13.407 327 15171.12 -4.74 53656.26 88888.00 2014-11-23 16:34:13.907 327 15171.15 -4.73 53656.29 88888.00 2014-11-23 16:34:14.407 327 15171.12 -4.76 53656.28 88888.00 2014-11-23 16:34:14.907 327 15171.09 -4.68 53656.25 88888.00 2014-11-23 16:34:15.407 327 15171.07 -4.63 53656.14 88888.00 2014-11-23 16:34:15.907 327 15171.01 -4.65 53656.15 88888.00 2014-11-23 16:34:16.407 327 15171.01 -4.72 53656.26 88888.00 2014-11-23 16:34:16.907 327 15171.01 -4.64 53656.31 88888.00 2014-11-23 16:34:17.407 327 15171.00 -4.51 53656.27 88888.00 2014-11-23 16:34:17.907 327 15171.06 -4.49 53656.32 88888.00 2014-11-23 16:34:18.407 327 15171.06 -4.56 53656.34 88888.00 2014-11-23 16:34:18.907 327 15171.02 -4.48 53656.32 88888.00 2014-11-23 16:34:19.407 327 15170.94 -4.46 53656.38 88888.00 2014-11-23 16:34:19.907 327 15170.96 -4.52 53656.42 88888.00 2014-11-23 16:34:20.407 327 15170.99 -4.39 53656.33 88888.00 2014-11-23 16:34:20.907 327 15170.97 -4.35 53656.30 88888.00 2014-11-23 16:34:21.407 327 15171.02 -4.34 53656.32 88888.00 2014-11-23 16:34:21.907 327 15171.02 -4.31 53656.25 88888.00 2014-11-23 16:34:22.407 327 15171.02 -4.25 53656.24 88888.00 2014-11-23 16:34:22.907 327 15171.00 -4.23 53656.24 88888.00 2014-11-23 16:34:23.407 327 15171.01 -4.43 53656.29 88888.00 2014-11-23 16:34:23.907 327 15171.06 -4.43 53656.34 88888.00 2014-11-23 16:34:24.407 327 15171.10 -4.44 53656.37 88888.00 2014-11-23 16:34:24.907 327 15171.10 -4.44 53656.46 88888.00 2014-11-23 16:34:25.407 327 15171.11 -4.30 53656.49 88888.00 2014-11-23 16:34:25.907 327 15171.21 -4.08 53656.37 88888.00 2014-11-23 16:34:26.407 327 15171.19 -4.07 53656.26 88888.00 2014-11-23 16:34:26.907 327 15171.12 -4.03 53656.21 88888.00 2014-11-23 16:34:27.407 327 15171.11 -4.01 53656.27 88888.00 2014-11-23 16:34:27.907 327 15171.16 -4.04 53656.27 88888.00 2014-11-23 16:34:28.407 327 15171.17 -4.06 53656.28 88888.00 2014-11-23 16:34:28.907 327 15171.20 -4.12 53656.26 88888.00 2014-11-23 16:34:29.407 327 15171.23 -4.16 53656.28 88888.00 2014-11-23 16:34:29.907 327 15171.24 -4.06 53656.28 88888.00 2014-11-23 16:34:30.407 327 15171.24 -4.03 53656.28 88888.00 2014-11-23 16:34:30.907 327 15171.21 -4.08 53656.32 88888.00 2014-11-23 16:34:31.407 327 15171.26 -4.08 53656.29 88888.00 2014-11-23 16:34:31.907 327 15171.27 -4.05 53656.24 88888.00 2014-11-23 16:34:32.407 327 15171.30 -4.00 53656.18 88888.00 2014-11-23 16:34:32.907 327 15171.29 -4.04 53656.14 88888.00 2014-11-23 16:34:33.407 327 15171.30 -4.12 53656.14 88888.00 2014-11-23 16:34:33.907 327 15171.34 -4.13 53656.09 88888.00 2014-11-23 16:34:34.407 327 15171.36 -4.18 53656.10 88888.00 2014-11-23 16:34:34.907 327 15171.37 -4.21 53656.07 88888.00 2014-11-23 16:34:35.407 327 15171.32 -4.13 53656.04 88888.00 2014-11-23 16:34:35.907 327 15171.32 -4.08 53656.04 88888.00 2014-11-23 16:34:36.407 327 15171.36 -4.09 53656.04 88888.00 2014-11-23 16:34:36.907 327 15171.39 -4.10 53656.09 88888.00 2014-11-23 16:34:37.407 327 15171.44 -4.14 53656.05 88888.00 2014-11-23 16:34:37.907 327 15171.45 -4.21 53656.07 88888.00 2014-11-23 16:34:38.407 327 15171.41 -4.22 53655.98 88888.00 2014-11-23 16:34:38.907 327 15171.45 -4.22 53655.92 88888.00 2014-11-23 16:34:39.407 327 15171.48 -4.21 53655.93 88888.00 2014-11-23 16:34:39.907 327 15171.47 -4.26 53655.91 88888.00 2014-11-23 16:34:40.407 327 15171.47 -4.26 53655.94 88888.00 2014-11-23 16:34:40.907 327 15171.47 -4.30 53655.99 88888.00 2014-11-23 16:34:41.407 327 15171.50 -4.31 53655.98 88888.00 2014-11-23 16:34:41.907 327 15171.48 -4.30 53655.96 88888.00 2014-11-23 16:34:42.407 327 15171.48 -4.35 53655.93 88888.00 2014-11-23 16:34:42.907 327 15171.55 -4.27 53655.92 88888.00 2014-11-23 16:34:43.407 327 15171.55 -4.39 53655.90 88888.00 2014-11-23 16:34:43.907 327 15171.53 -4.51 53655.87 88888.00 2014-11-23 16:34:44.407 327 15171.53 -4.44 53655.82 88888.00 2014-11-23 16:34:44.907 327 15171.53 -4.50 53655.77 88888.00 2014-11-23 16:34:45.407 327 15171.53 -4.52 53655.75 88888.00 2014-11-23 16:34:45.907 327 15171.59 -4.42 53655.78 88888.00 2014-11-23 16:34:46.407 327 15171.56 -4.37 53655.80 88888.00 2014-11-23 16:34:46.907 327 15171.59 -4.42 53655.79 88888.00 2014-11-23 16:34:47.407 327 15171.61 -4.39 53655.77 88888.00 2014-11-23 16:34:47.907 327 15171.60 -4.38 53655.79 88888.00 2014-11-23 16:34:48.407 327 15171.57 -4.38 53655.82 88888.00 2014-11-23 16:34:48.907 327 15171.63 -4.41 53655.87 88888.00 2014-11-23 16:34:49.407 327 15171.64 -4.40 53655.77 88888.00 2014-11-23 16:34:49.907 327 15171.64 -4.51 53655.77 88888.00 2014-11-23 16:34:50.408 327 15171.68 -4.63 53655.71 88888.00 2014-11-23 16:34:50.908 327 15171.72 -4.55 53655.70 88888.00 2014-11-23 16:34:51.408 327 15171.71 -4.52 53655.77 88888.00 2014-11-23 16:34:51.908 327 15171.78 -4.51 53655.81 88888.00 2014-11-23 16:34:52.408 327 15171.80 -4.52 53655.80 88888.00 2014-11-23 16:34:52.908 327 15171.78 -4.56 53655.84 88888.00 2014-11-23 16:34:53.408 327 15171.75 -4.49 53655.85 88888.00 2014-11-23 16:34:53.908 327 15171.75 -4.47 53655.86 88888.00 2014-11-23 16:34:54.408 327 15171.81 -4.53 53655.79 88888.00 2014-11-23 16:34:54.908 327 15171.83 -4.56 53655.75 88888.00 2014-11-23 16:34:55.408 327 15171.79 -4.50 53655.77 88888.00 2014-11-23 16:34:55.908 327 15171.81 -4.55 53655.69 88888.00 2014-11-23 16:34:56.408 327 15171.86 -4.60 53655.66 88888.00 2014-11-23 16:34:56.908 327 15171.87 -4.61 53655.65 88888.00 2014-11-23 16:34:57.408 327 15171.87 -4.61 53655.65 88888.00 2014-11-23 16:34:57.908 327 15171.88 -4.53 53655.70 88888.00 2014-11-23 16:34:58.408 327 15171.92 -4.56 53655.71 88888.00 2014-11-23 16:34:58.908 327 15171.96 -4.57 53655.67 88888.00 2014-11-23 16:34:59.408 327 15172.02 -4.57 53655.69 88888.00 2014-11-23 16:34:59.908 327 15172.01 -4.59 53655.77 88888.00 2014-11-23 16:35:00.408 327 15172.06 -4.60 53655.79 88888.00 2014-11-23 16:35:00.908 327 15172.14 -4.68 53655.80 88888.00 2014-11-23 16:35:01.408 327 15172.19 -4.69 53655.79 88888.00 2014-11-23 16:35:01.908 327 15172.23 -4.75 53655.80 88888.00 2014-11-23 16:35:02.408 327 15172.22 -4.82 53655.86 88888.00 2014-11-23 16:35:02.908 327 15172.24 -4.76 53655.84 88888.00 2014-11-23 16:35:03.408 327 15172.25 -4.75 53655.75 88888.00 2014-11-23 16:35:03.908 327 15172.27 -4.70 53655.77 88888.00 2014-11-23 16:35:04.408 327 15172.29 -4.74 53655.80 88888.00 2014-11-23 16:35:04.908 327 15172.35 -4.77 53655.84 88888.00 2014-11-23 16:35:05.408 327 15172.37 -4.78 53655.84 88888.00 2014-11-23 16:35:05.908 327 15172.37 -4.90 53655.84 88888.00 2014-11-23 16:35:06.408 327 15172.33 -4.95 53655.73 88888.00 2014-11-23 16:35:06.908 327 15172.29 -4.91 53655.76 88888.00 2014-11-23 16:35:07.408 327 15172.35 -4.85 53655.72 88888.00 2014-11-23 16:35:07.908 327 15172.36 -4.91 53655.73 88888.00 2014-11-23 16:35:08.408 327 15172.40 -5.00 53655.69 88888.00 2014-11-23 16:35:08.908 327 15172.43 -5.03 53655.74 88888.00 2014-11-23 16:35:09.408 327 15172.50 -5.03 53655.77 88888.00 2014-11-23 16:35:09.908 327 15172.52 -5.02 53655.72 88888.00 2014-11-23 16:35:10.408 327 15172.49 -5.07 53655.67 88888.00 2014-11-23 16:35:10.908 327 15172.47 -5.11 53655.70 88888.00 2014-11-23 16:35:11.408 327 15172.52 -5.13 53655.66 88888.00 2014-11-23 16:35:11.908 327 15172.55 -5.17 53655.65 88888.00 2014-11-23 16:35:12.408 327 15172.52 -5.17 53655.68 88888.00 2014-11-23 16:35:12.908 327 15172.50 -5.19 53655.64 88888.00 2014-11-23 16:35:13.408 327 15172.52 -5.16 53655.59 88888.00 2014-11-23 16:35:13.908 327 15172.55 -5.15 53655.63 88888.00 2014-11-23 16:35:14.408 327 15172.54 -5.25 53655.63 88888.00 2014-11-23 16:35:14.908 327 15172.56 -5.29 53655.58 88888.00 2014-11-23 16:35:15.408 327 15172.59 -5.34 53655.57 88888.00 2014-11-23 16:35:15.908 327 15172.64 -5.42 53655.64 88888.00 2014-11-23 16:35:16.408 327 15172.59 -5.43 53655.67 88888.00 2014-11-23 16:35:16.908 327 15172.56 -5.38 53655.63 88888.00 2014-11-23 16:35:17.408 327 15172.56 -5.37 53655.65 88888.00 2014-11-23 16:35:17.908 327 15172.55 -5.38 53655.63 88888.00 2014-11-23 16:35:18.408 327 15172.53 -5.41 53655.65 88888.00 2014-11-23 16:35:18.908 327 15172.58 -5.38 53655.65 88888.00 2014-11-23 16:35:19.408 327 15172.59 -5.37 53655.65 88888.00 2014-11-23 16:35:19.908 327 15172.63 -5.46 53655.69 88888.00 2014-11-23 16:35:20.408 327 15172.63 -5.47 53655.73 88888.00 2014-11-23 16:35:20.908 327 15172.65 -5.47 53655.67 88888.00 2014-11-23 16:35:21.408 327 15172.68 -5.44 53655.66 88888.00 2014-11-23 16:35:21.908 327 15172.63 -5.44 53655.59 88888.00 2014-11-23 16:35:22.408 327 15172.64 -5.41 53655.64 88888.00 2014-11-23 16:35:22.908 327 15172.66 -5.55 53655.60 88888.00 2014-11-23 16:35:23.408 327 15172.72 -5.58 53655.60 88888.00 2014-11-23 16:35:23.908 327 15172.72 -5.52 53655.65 88888.00 2014-11-23 16:35:24.408 327 15172.74 -5.55 53655.71 88888.00 2014-11-23 16:35:24.908 327 15172.74 -5.55 53655.76 88888.00 2014-11-23 16:35:25.408 327 15172.73 -5.47 53655.67 88888.00 2014-11-23 16:35:25.908 327 15172.73 -5.46 53655.65 88888.00 2014-11-23 16:35:26.408 327 15172.80 -5.50 53655.68 88888.00 2014-11-23 16:35:26.908 327 15172.81 -5.64 53655.67 88888.00 2014-11-23 16:35:27.408 327 15172.78 -5.65 53655.68 88888.00 2014-11-23 16:35:27.908 327 15172.71 -5.65 53655.75 88888.00 2014-11-23 16:35:28.408 327 15172.81 -5.71 53655.72 88888.00 2014-11-23 16:35:28.908 327 15172.84 -5.72 53655.75 88888.00 2014-11-23 16:35:29.408 327 15172.91 -5.71 53655.71 88888.00 2014-11-23 16:35:29.908 327 15172.91 -5.73 53655.67 88888.00 2014-11-23 16:35:30.408 327 15172.89 -5.73 53655.63 88888.00 2014-11-23 16:35:30.908 327 15172.93 -5.87 53655.61 88888.00 2014-11-23 16:35:31.408 327 15173.00 -5.84 53655.61 88888.00 2014-11-23 16:35:31.908 327 15173.04 -5.79 53655.61 88888.00 2014-11-23 16:35:32.408 327 15172.98 -5.84 53655.67 88888.00 2014-11-23 16:35:32.908 327 15172.97 -5.91 53655.70 88888.00 2014-11-23 16:35:33.408 327 15173.01 -5.87 53655.67 88888.00 2014-11-23 16:35:33.908 327 15173.05 -5.93 53655.68 88888.00 2014-11-23 16:35:34.408 327 15173.01 -5.93 53655.71 88888.00 2014-11-23 16:35:34.908 327 15173.11 -5.91 53655.72 88888.00 2014-11-23 16:35:35.408 327 15173.11 -5.97 53655.73 88888.00 2014-11-23 16:35:35.908 327 15173.13 -6.05 53655.72 88888.00 2014-11-23 16:35:36.408 327 15173.15 -6.13 53655.73 88888.00 2014-11-23 16:35:36.908 327 15173.17 -6.16 53655.71 88888.00 2014-11-23 16:35:37.408 327 15173.19 -6.13 53655.74 88888.00 2014-11-23 16:35:37.908 327 15173.18 -6.12 53655.76 88888.00 2014-11-23 16:35:38.408 327 15173.22 -6.22 53655.74 88888.00 2014-11-23 16:35:38.908 327 15173.24 -6.22 53655.72 88888.00 2014-11-23 16:35:39.408 327 15173.26 -6.28 53655.75 88888.00 2014-11-23 16:35:39.908 327 15173.25 -6.29 53655.73 88888.00 2014-11-23 16:35:40.408 327 15173.23 -6.31 53655.69 88888.00 2014-11-23 16:35:40.908 327 15173.29 -6.38 53655.70 88888.00 2014-11-23 16:35:41.408 327 15173.34 -6.29 53655.79 88888.00 2014-11-23 16:35:41.908 327 15173.32 -6.32 53655.78 88888.00 2014-11-23 16:35:42.408 327 15173.37 -6.43 53655.73 88888.00 2014-11-23 16:35:42.908 327 15173.35 -6.42 53655.70 88888.00 2014-11-23 16:35:43.408 327 15173.34 -6.42 53655.66 88888.00 2014-11-23 16:35:43.908 327 15173.41 -6.49 53655.74 88888.00 2014-11-23 16:35:44.408 327 15173.45 -6.47 53655.77 88888.00 2014-11-23 16:35:44.908 327 15173.33 -6.49 53655.74 88888.00 2014-11-23 16:35:45.408 327 15173.34 -6.52 53655.75 88888.00 2014-11-23 16:35:45.908 327 15173.42 -6.59 53655.81 88888.00 2014-11-23 16:35:46.408 327 15173.46 -6.56 53655.84 88888.00 2014-11-23 16:35:46.908 327 15173.49 -6.50 53655.76 88888.00 2014-11-23 16:35:47.408 327 15173.46 -6.55 53655.72 88888.00 2014-11-23 16:35:47.908 327 15173.45 -6.51 53655.66 88888.00 2014-11-23 16:35:48.408 327 15173.40 -6.52 53655.65 88888.00 2014-11-23 16:35:48.908 327 15173.40 -6.56 53655.63 88888.00 2014-11-23 16:35:49.408 327 15173.38 -6.71 53655.68 88888.00 2014-11-23 16:35:49.908 327 15173.37 -6.65 53655.71 88888.00 2014-11-23 16:35:50.408 327 15173.35 -6.58 53655.69 88888.00 2014-11-23 16:35:50.908 327 15173.32 -6.56 53655.73 88888.00 2014-11-23 16:35:51.408 327 15173.32 -6.74 53655.76 88888.00 2014-11-23 16:35:51.908 327 15173.31 -6.95 53655.79 88888.00 2014-11-23 16:35:52.408 327 15173.31 -6.99 53655.90 88888.00 2014-11-23 16:35:52.908 327 15173.33 -6.92 53655.87 88888.00 2014-11-23 16:35:53.408 327 15173.33 -6.71 53655.81 88888.00 2014-11-23 16:35:53.908 327 15173.33 -6.66 53655.73 88888.00 2014-11-23 16:35:54.408 327 15173.36 -6.68 53655.66 88888.00 2014-11-23 16:35:54.908 327 15173.35 -6.63 53655.68 88888.00 2014-11-23 16:35:55.408 327 15173.36 -6.67 53655.70 88888.00 2014-11-23 16:35:55.908 327 15173.41 -6.73 53655.75 88888.00 2014-11-23 16:35:56.408 327 15173.42 -6.77 53655.72 88888.00 2014-11-23 16:35:56.908 327 15173.44 -6.84 53655.74 88888.00 2014-11-23 16:35:57.408 327 15173.42 -6.82 53655.72 88888.00 2014-11-23 16:35:57.908 327 15173.42 -6.76 53655.75 88888.00 2014-11-23 16:35:58.408 327 15173.46 -6.74 53655.88 88888.00 2014-11-23 16:35:58.908 327 15173.43 -6.88 53655.82 88888.00 2014-11-23 16:35:59.408 327 15173.41 -6.91 53655.81 88888.00 2014-11-23 16:35:59.908 327 15173.44 -6.89 53655.78 88888.00 2014-11-23 16:36:00.408 327 15173.46 -6.84 53655.76 88888.00 2014-11-23 16:36:00.908 327 15173.45 -6.79 53655.79 88888.00 2014-11-23 16:36:01.408 327 15173.40 -6.74 53655.81 88888.00 2014-11-23 16:36:01.908 327 15173.37 -6.74 53655.85 88888.00 2014-11-23 16:36:02.408 327 15173.40 -6.71 53655.84 88888.00 2014-11-23 16:36:02.908 327 15173.44 -6.73 53655.87 88888.00 2014-11-23 16:36:03.408 327 15173.42 -6.71 53655.87 88888.00 2014-11-23 16:36:03.908 327 15173.40 -6.73 53655.81 88888.00 2014-11-23 16:36:04.408 327 15173.40 -6.77 53655.82 88888.00 2014-11-23 16:36:04.908 327 15173.34 -6.73 53655.88 88888.00 2014-11-23 16:36:05.408 327 15173.32 -6.67 53655.90 88888.00 2014-11-23 16:36:05.908 327 15173.36 -6.66 53655.90 88888.00 2014-11-23 16:36:06.408 327 15173.34 -6.65 53655.86 88888.00 2014-11-23 16:36:06.908 327 15173.31 -6.69 53655.91 88888.00 2014-11-23 16:36:07.408 327 15173.35 -6.73 53655.87 88888.00 2014-11-23 16:36:07.908 327 15173.36 -6.67 53655.84 88888.00 2014-11-23 16:36:08.408 327 15173.37 -6.69 53655.90 88888.00 2014-11-23 16:36:08.908 327 15173.38 -6.68 53655.97 88888.00 2014-11-23 16:36:09.408 327 15173.34 -6.58 53656.05 88888.00 2014-11-23 16:36:09.908 327 15173.33 -6.55 53656.06 88888.00 2014-11-23 16:36:10.408 327 15173.34 -6.58 53656.04 88888.00 2014-11-23 16:36:10.908 327 15173.31 -6.68 53655.98 88888.00 2014-11-23 16:36:11.408 327 15173.36 -6.65 53655.94 88888.00 2014-11-23 16:36:11.908 327 15173.34 -6.52 53655.95 88888.00 2014-11-23 16:36:12.408 327 15173.32 -6.50 53655.95 88888.00 2014-11-23 16:36:12.908 327 15173.31 -6.56 53655.91 88888.00 2014-11-23 16:36:13.408 327 15173.28 -6.56 53655.93 88888.00 2014-11-23 16:36:13.908 327 15173.25 -6.54 53656.00 88888.00 2014-11-23 16:36:14.408 327 15173.23 -6.51 53655.97 88888.00 2014-11-23 16:36:14.908 327 15173.25 -6.39 53656.00 88888.00 2014-11-23 16:36:15.408 327 15173.19 -6.40 53656.01 88888.00 2014-11-23 16:36:15.908 327 15173.16 -6.45 53656.11 88888.00 2014-11-23 16:36:16.408 327 15173.22 -6.43 53656.07 88888.00 2014-11-23 16:36:16.908 327 15173.22 -6.42 53656.01 88888.00 2014-11-23 16:36:17.408 327 15173.19 -6.41 53656.07 88888.00 2014-11-23 16:36:17.908 327 15173.17 -6.50 53656.06 88888.00 2014-11-23 16:36:18.408 327 15173.20 -6.71 53656.00 88888.00 2014-11-23 16:36:18.908 327 15173.23 -6.73 53655.97 88888.00 2014-11-23 16:36:19.408 327 15173.17 -6.64 53655.97 88888.00 2014-11-23 16:36:19.908 327 15173.18 -6.42 53656.02 88888.00 2014-11-23 16:36:20.408 327 15173.19 -6.32 53655.98 88888.00 2014-11-23 16:36:20.908 327 15173.15 -6.31 53656.06 88888.00 2014-11-23 16:36:21.408 327 15173.05 -6.21 53656.11 88888.00 2014-11-23 16:36:21.908 327 15173.02 -6.22 53655.98 88888.00 2014-11-23 16:36:22.408 327 15173.07 -6.34 53655.92 88888.00 2014-11-23 16:36:22.908 327 15173.09 -6.36 53655.91 88888.00 2014-11-23 16:36:23.408 327 15173.16 -6.34 53655.96 88888.00 2014-11-23 16:36:23.908 327 15173.13 -6.29 53655.94 88888.00 2014-11-23 16:36:24.408 327 15173.09 -6.26 53655.97 88888.00 2014-11-23 16:36:24.908 327 15173.04 -6.22 53655.99 88888.00 2014-11-23 16:36:25.408 327 15173.02 -6.25 53655.98 88888.00 2014-11-23 16:36:25.908 327 15172.99 -6.25 53655.99 88888.00 2014-11-23 16:36:26.408 327 15173.00 -6.28 53656.06 88888.00 2014-11-23 16:36:26.908 327 15173.04 -6.28 53656.06 88888.00 2014-11-23 16:36:27.408 327 15172.96 -6.29 53656.01 88888.00 2014-11-23 16:36:27.908 327 15172.93 -6.28 53656.01 88888.00 2014-11-23 16:36:28.408 327 15172.90 -6.33 53655.98 88888.00 2014-11-23 16:36:28.908 327 15172.91 -6.28 53655.97 88888.00 2014-11-23 16:36:29.408 327 15172.92 -6.21 53655.96 88888.00 2014-11-23 16:36:29.908 327 15172.92 -6.26 53655.98 88888.00 2014-11-23 16:36:30.408 327 15172.90 -6.28 53655.97 88888.00 2014-11-23 16:36:30.908 327 15172.89 -6.40 53655.97 88888.00 2014-11-23 16:36:31.408 327 15172.88 -6.55 53655.92 88888.00 2014-11-23 16:36:31.908 327 15172.89 -6.52 53655.95 88888.00 2014-11-23 16:36:32.408 327 15172.86 -6.38 53655.98 88888.00 2014-11-23 16:36:32.908 327 15172.80 -6.29 53656.04 88888.00 2014-11-23 16:36:33.408 327 15172.77 -6.28 53656.01 88888.00 2014-11-23 16:36:33.908 327 15172.78 -6.21 53655.99 88888.00 2014-11-23 16:36:34.408 327 15172.73 -6.15 53656.00 88888.00 2014-11-23 16:36:34.908 327 15172.68 -6.13 53655.91 88888.00 2014-11-23 16:36:35.408 327 15172.71 -6.24 53655.81 88888.00 2014-11-23 16:36:35.908 327 15172.70 -6.24 53655.85 88888.00 2014-11-23 16:36:36.408 327 15172.68 -6.13 53655.90 88888.00 2014-11-23 16:36:36.908 327 15172.68 -6.10 53655.92 88888.00 2014-11-23 16:36:37.408 327 15172.62 -6.07 53655.94 88888.00 2014-11-23 16:36:37.908 327 15172.63 -6.02 53655.95 88888.00 2014-11-23 16:36:38.408 327 15172.60 -5.93 53655.92 88888.00 2014-11-23 16:36:38.908 327 15172.61 -5.93 53655.90 88888.00 2014-11-23 16:36:39.408 327 15172.59 -6.06 53655.90 88888.00 2014-11-23 16:36:39.908 327 15172.60 -6.08 53655.96 88888.00 2014-11-23 16:36:40.408 327 15172.59 -6.02 53655.94 88888.00 2014-11-23 16:36:40.908 327 15172.58 -6.02 53655.94 88888.00 2014-11-23 16:36:41.408 327 15172.56 -5.96 53655.92 88888.00 2014-11-23 16:36:41.908 327 15172.56 -5.96 53656.00 88888.00 2014-11-23 16:36:42.408 327 15172.56 -5.98 53656.04 88888.00 2014-11-23 16:36:42.908 327 15172.58 -6.02 53656.04 88888.00 2014-11-23 16:36:43.408 327 15172.60 -5.97 53656.04 88888.00 2014-11-23 16:36:43.908 327 15172.56 -5.93 53656.11 88888.00 2014-11-23 16:36:44.408 327 15172.56 -5.89 53656.04 88888.00 2014-11-23 16:36:44.908 327 15172.55 -5.90 53656.10 88888.00 2014-11-23 16:36:45.408 327 15172.58 -5.84 53656.10 88888.00 2014-11-23 16:36:45.908 327 15172.59 -5.81 53656.13 88888.00 2014-11-23 16:36:46.408 327 15172.51 -5.81 53656.10 88888.00 2014-11-23 16:36:46.908 327 15172.50 -5.79 53655.99 88888.00 2014-11-23 16:36:47.408 327 15172.51 -5.70 53655.93 88888.00 2014-11-23 16:36:47.908 327 15172.50 -5.81 53655.96 88888.00 2014-11-23 16:36:48.408 327 15172.50 -5.88 53655.95 88888.00 2014-11-23 16:36:48.908 327 15172.47 -5.84 53655.93 88888.00 2014-11-23 16:36:49.408 327 15172.46 -5.78 53655.90 88888.00 2014-11-23 16:36:49.908 327 15172.49 -5.74 53655.99 88888.00 2014-11-23 16:36:50.408 327 15172.42 -5.74 53656.04 88888.00 2014-11-23 16:36:50.908 327 15172.42 -5.69 53656.00 88888.00 2014-11-23 16:36:51.408 327 15172.40 -5.71 53656.07 88888.00 2014-11-23 16:36:51.908 327 15172.41 -5.79 53656.12 88888.00 2014-11-23 16:36:52.408 327 15172.37 -5.84 53656.11 88888.00 2014-11-23 16:36:52.908 327 15172.40 -5.85 53656.06 88888.00 2014-11-23 16:36:53.408 327 15172.38 -5.79 53655.96 88888.00 2014-11-23 16:36:53.908 327 15172.41 -5.71 53656.02 88888.00 2014-11-23 16:36:54.408 327 15172.38 -5.68 53656.06 88888.00 2014-11-23 16:36:54.908 327 15172.41 -5.74 53656.05 88888.00 2014-11-23 16:36:55.408 327 15172.41 -5.67 53656.10 88888.00 2014-11-23 16:36:55.908 327 15172.36 -5.62 53656.08 88888.00 2014-11-23 16:36:56.408 327 15172.33 -5.64 53656.08 88888.00 2014-11-23 16:36:56.908 327 15172.29 -5.72 53656.09 88888.00 2014-11-23 16:36:57.408 327 15172.32 -5.71 53656.12 88888.00 2014-11-23 16:36:57.908 327 15172.26 -5.70 53656.09 88888.00 2014-11-23 16:36:58.408 327 15172.28 -5.63 53655.99 88888.00 2014-11-23 16:36:58.908 327 15172.31 -5.65 53656.00 88888.00 2014-11-23 16:36:59.408 327 15172.23 -5.58 53656.02 88888.00 2014-11-23 16:36:59.908 327 15172.23 -5.63 53656.01 88888.00 2014-11-23 16:37:00.408 327 15172.20 -5.73 53655.98 88888.00 2014-11-23 16:37:00.908 327 15172.17 -5.76 53655.99 88888.00 2014-11-23 16:37:01.408 327 15172.19 -5.70 53655.99 88888.00 2014-11-23 16:37:01.908 327 15172.22 -5.63 53656.04 88888.00 2014-11-23 16:37:02.408 327 15172.25 -5.59 53655.99 88888.00 2014-11-23 16:37:02.908 327 15172.27 -5.62 53656.00 88888.00 2014-11-23 16:37:03.408 327 15172.22 -5.58 53655.99 88888.00 2014-11-23 16:37:03.908 327 15172.13 -5.58 53655.94 88888.00 2014-11-23 16:37:04.408 327 15172.07 -5.55 53655.91 88888.00 2014-11-23 16:37:04.908 327 15172.14 -5.59 53655.91 88888.00 2014-11-23 16:37:05.408 327 15172.16 -5.60 53655.87 88888.00 2014-11-23 16:37:05.908 327 15172.15 -5.60 53655.84 88888.00 2014-11-23 16:37:06.408 327 15172.14 -5.54 53655.82 88888.00 2014-11-23 16:37:06.908 327 15172.14 -5.56 53655.92 88888.00 2014-11-23 16:37:07.408 327 15172.15 -5.58 53655.91 88888.00 2014-11-23 16:37:07.908 327 15172.11 -5.59 53655.88 88888.00 2014-11-23 16:37:08.408 327 15172.13 -5.48 53655.89 88888.00 2014-11-23 16:37:08.908 327 15172.15 -5.50 53655.92 88888.00 2014-11-23 16:37:09.408 327 15172.22 -5.59 53655.93 88888.00 2014-11-23 16:37:09.908 327 15172.27 -5.56 53655.92 88888.00 2014-11-23 16:37:10.408 327 15172.26 -5.52 53655.90 88888.00 2014-11-23 16:37:10.908 327 15172.25 -5.55 53655.87 88888.00 2014-11-23 16:37:11.408 327 15172.27 -5.56 53655.89 88888.00 2014-11-23 16:37:11.908 327 15172.29 -5.61 53655.92 88888.00 2014-11-23 16:37:12.408 327 15172.28 -5.69 53655.90 88888.00 2014-11-23 16:37:12.908 327 15172.32 -5.65 53655.90 88888.00 2014-11-23 16:37:13.408 327 15172.34 -5.53 53655.88 88888.00 2014-11-23 16:37:13.908 327 15172.38 -5.54 53655.81 88888.00 2014-11-23 16:37:14.408 327 15172.38 -5.56 53655.87 88888.00 2014-11-23 16:37:14.908 327 15172.47 -5.53 53655.91 88888.00 2014-11-23 16:37:15.408 327 15172.51 -5.45 53655.82 88888.00 2014-11-23 16:37:15.908 327 15172.50 -5.38 53655.85 88888.00 2014-11-23 16:37:16.408 327 15172.52 -5.36 53655.80 88888.00 2014-11-23 16:37:16.908 327 15172.65 -5.43 53655.80 88888.00 2014-11-23 16:37:17.408 327 15172.64 -5.45 53655.79 88888.00 2014-11-23 16:37:17.908 327 15172.68 -5.45 53655.81 88888.00 2014-11-23 16:37:18.408 327 15172.69 -5.44 53655.90 88888.00 2014-11-23 16:37:18.908 327 15172.69 -5.38 53655.86 88888.00 2014-11-23 16:37:19.408 327 15172.74 -5.43 53655.93 88888.00 2014-11-23 16:37:19.908 327 15172.83 -5.41 53655.88 88888.00 2014-11-23 16:37:20.408 327 15172.89 -5.34 53655.87 88888.00 2014-11-23 16:37:20.908 327 15172.91 -5.38 53655.92 88888.00 2014-11-23 16:37:21.408 327 15172.96 -5.33 53655.89 88888.00 2014-11-23 16:37:21.908 327 15172.98 -5.38 53655.80 88888.00 2014-11-23 16:37:22.408 327 15173.04 -5.41 53655.76 88888.00 2014-11-23 16:37:22.908 327 15173.09 -5.51 53655.78 88888.00 2014-11-23 16:37:23.408 327 15173.09 -5.65 53655.77 88888.00 2014-11-23 16:37:23.908 327 15173.08 -5.69 53655.81 88888.00 2014-11-23 16:37:24.408 327 15173.13 -5.54 53655.80 88888.00 2014-11-23 16:37:24.908 327 15173.16 -5.48 53655.79 88888.00 2014-11-23 16:37:25.408 327 15173.20 -5.46 53655.78 88888.00 2014-11-23 16:37:25.908 327 15173.25 -5.52 53655.80 88888.00 2014-11-23 16:37:26.408 327 15173.26 -5.43 53655.76 88888.00 2014-11-23 16:37:26.908 327 15173.26 -5.43 53655.81 88888.00 2014-11-23 16:37:27.408 327 15173.28 -5.46 53655.79 88888.00 2014-11-23 16:37:27.908 327 15173.28 -5.51 53655.78 88888.00 2014-11-23 16:37:28.408 327 15173.34 -5.48 53655.76 88888.00 2014-11-23 16:37:28.908 327 15173.37 -5.47 53655.78 88888.00 2014-11-23 16:37:29.408 327 15173.44 -5.53 53655.77 88888.00 2014-11-23 16:37:29.908 327 15173.43 -5.44 53655.81 88888.00 2014-11-23 16:37:30.408 327 15173.44 -5.41 53655.92 88888.00 2014-11-23 16:37:30.908 327 15173.50 -5.37 53655.92 88888.00 2014-11-23 16:37:31.408 327 15173.55 -5.43 53655.82 88888.00 2014-11-23 16:37:31.908 327 15173.54 -5.45 53655.81 88888.00 2014-11-23 16:37:32.408 327 15173.50 -5.45 53655.75 88888.00 2014-11-23 16:37:32.908 327 15173.50 -5.39 53655.65 88888.00 2014-11-23 16:37:33.408 327 15173.55 -5.47 53655.58 88888.00 2014-11-23 16:37:33.908 327 15173.61 -5.44 53655.64 88888.00 2014-11-23 16:37:34.408 327 15173.67 -5.45 53655.63 88888.00 2014-11-23 16:37:34.908 327 15173.68 -5.39 53655.63 88888.00 2014-11-23 16:37:35.408 327 15173.69 -5.44 53655.63 88888.00 2014-11-23 16:37:35.908 327 15173.72 -5.48 53655.71 88888.00 2014-11-23 16:37:36.408 327 15173.73 -5.73 53655.76 88888.00 2014-11-23 16:37:36.908 327 15173.73 -5.81 53655.75 88888.00 2014-11-23 16:37:37.408 327 15173.77 -5.87 53655.77 88888.00 2014-11-23 16:37:37.908 327 15173.80 -5.84 53655.81 88888.00 2014-11-23 16:37:38.408 327 15173.82 -5.76 53655.80 88888.00 2014-11-23 16:37:38.908 327 15173.83 -5.71 53655.75 88888.00 2014-11-23 16:37:39.408 327 15173.83 -5.70 53655.73 88888.00 2014-11-23 16:37:39.908 327 15173.82 -5.77 53655.73 88888.00 2014-11-23 16:37:40.408 327 15173.85 -5.74 53655.71 88888.00 2014-11-23 16:37:40.908 327 15173.88 -5.74 53655.71 88888.00 2014-11-23 16:37:41.408 327 15173.91 -5.74 53655.75 88888.00 2014-11-23 16:37:41.908 327 15173.94 -5.74 53655.80 88888.00 2014-11-23 16:37:42.408 327 15173.92 -5.78 53655.79 88888.00 2014-11-23 16:37:42.908 327 15173.97 -5.79 53655.81 88888.00 2014-11-23 16:37:43.408 327 15174.00 -5.97 53655.94 88888.00 2014-11-23 16:37:43.908 327 15174.07 -6.00 53656.02 88888.00 2014-11-23 16:37:44.408 327 15174.10 -5.95 53655.98 88888.00 2014-11-23 16:37:44.908 327 15174.14 -5.96 53655.95 88888.00 2014-11-23 16:37:45.408 327 15174.13 -5.94 53655.98 88888.00 2014-11-23 16:37:45.908 327 15174.13 -5.87 53655.94 88888.00 2014-11-23 16:37:46.408 327 15174.14 -5.86 53655.91 88888.00 2014-11-23 16:37:46.908 327 15174.18 -5.98 53655.92 88888.00 2014-11-23 16:37:47.408 327 15174.18 -6.08 53655.91 88888.00 2014-11-23 16:37:47.908 327 15174.19 -6.15 53655.86 88888.00 2014-11-23 16:37:48.408 327 15174.22 -6.16 53655.90 88888.00 2014-11-23 16:37:48.908 327 15174.23 -6.14 53655.86 88888.00 2014-11-23 16:37:49.408 327 15174.26 -6.10 53655.91 88888.00 2014-11-23 16:37:49.908 327 15174.31 -6.17 53655.96 88888.00 2014-11-23 16:37:50.408 327 15174.30 -6.23 53655.95 88888.00 2014-11-23 16:37:50.908 327 15174.33 -6.30 53655.87 88888.00 2014-11-23 16:37:51.408 327 15174.35 -6.37 53655.90 88888.00 2014-11-23 16:37:51.908 327 15174.37 -6.38 53655.88 88888.00 2014-11-23 16:37:52.408 327 15174.40 -6.36 53655.89 88888.00 2014-11-23 16:37:52.908 327 15174.39 -6.39 53656.02 88888.00 2014-11-23 16:37:53.408 327 15174.44 -6.38 53655.99 88888.00 2014-11-23 16:37:53.908 327 15174.45 -6.37 53655.98 88888.00 2014-11-23 16:37:54.408 327 15174.43 -6.43 53655.99 88888.00 2014-11-23 16:37:54.908 327 15174.42 -6.52 53656.02 88888.00 2014-11-23 16:37:55.408 327 15174.45 -6.51 53656.02 88888.00 2014-11-23 16:37:55.908 327 15174.45 -6.55 53655.99 88888.00 2014-11-23 16:37:56.408 327 15174.43 -6.63 53655.97 88888.00 2014-11-23 16:37:56.908 327 15174.46 -6.65 53656.01 88888.00 2014-11-23 16:37:57.408 327 15174.42 -6.64 53656.02 88888.00 2014-11-23 16:37:57.908 327 15174.45 -6.69 53655.98 88888.00 2014-11-23 16:37:58.408 327 15174.48 -6.71 53655.99 88888.00 2014-11-23 16:37:58.908 327 15174.46 -6.69 53656.05 88888.00 2014-11-23 16:37:59.408 327 15174.52 -6.74 53656.08 88888.00 2014-11-23 16:37:59.908 327 15174.58 -6.85 53656.10 88888.00 2014-11-23 16:38:00.408 327 15174.59 -6.89 53656.14 88888.00 2014-11-23 16:38:00.908 327 15174.63 -6.92 53656.12 88888.00 2014-11-23 16:38:01.408 327 15174.66 -6.90 53656.12 88888.00 2014-11-23 16:38:01.908 327 15174.59 -6.86 53656.15 88888.00 2014-11-23 16:38:02.408 327 15174.51 -6.82 53656.09 88888.00 2014-11-23 16:38:02.908 327 15174.52 -6.86 53656.08 88888.00 2014-11-23 16:38:03.408 327 15174.52 -6.97 53656.13 88888.00 2014-11-23 16:38:03.908 327 15174.55 -6.97 53656.18 88888.00 2014-11-23 16:38:04.408 327 15174.53 -7.08 53656.24 88888.00 2014-11-23 16:38:04.908 327 15174.59 -7.21 53656.24 88888.00 2014-11-23 16:38:05.408 327 15174.55 -7.28 53656.24 88888.00 2014-11-23 16:38:05.908 327 15174.57 -7.28 53656.24 88888.00 2014-11-23 16:38:06.408 327 15174.60 -7.35 53656.24 88888.00 2014-11-23 16:38:06.908 327 15174.58 -7.40 53656.24 88888.00 2014-11-23 16:38:07.408 327 15174.61 -7.43 53656.27 88888.00 2014-11-23 16:38:07.908 327 15174.61 -7.46 53656.28 88888.00 2014-11-23 16:38:08.408 327 15174.57 -7.49 53656.29 88888.00 2014-11-23 16:38:08.908 327 15174.51 -7.50 53656.26 88888.00 2014-11-23 16:38:09.408 327 15174.48 -7.50 53656.28 88888.00 2014-11-23 16:38:09.908 327 15174.49 -7.51 53656.28 88888.00 2014-11-23 16:38:10.408 327 15174.51 -7.54 53656.32 88888.00 2014-11-23 16:38:10.908 327 15174.51 -7.57 53656.26 88888.00 2014-11-23 16:38:11.408 327 15174.48 -7.59 53656.29 88888.00 2014-11-23 16:38:11.908 327 15174.48 -7.60 53656.32 88888.00 2014-11-23 16:38:12.408 327 15174.45 -7.64 53656.29 88888.00 2014-11-23 16:38:12.908 327 15174.48 -7.63 53656.30 88888.00 2014-11-23 16:38:13.408 327 15174.48 -7.55 53656.36 88888.00 2014-11-23 16:38:13.908 327 15174.45 -7.58 53656.33 88888.00 2014-11-23 16:38:14.408 327 15174.45 -7.59 53656.26 88888.00 2014-11-23 16:38:14.908 327 15174.46 -7.58 53656.28 88888.00 2014-11-23 16:38:15.408 327 15174.44 -7.53 53656.34 88888.00 2014-11-23 16:38:15.908 327 15174.44 -7.58 53656.34 88888.00 2014-11-23 16:38:16.408 327 15174.43 -7.62 53656.39 88888.00 2014-11-23 16:38:16.908 327 15174.40 -7.75 53656.45 88888.00 2014-11-23 16:38:17.408 327 15174.42 -7.77 53656.45 88888.00 2014-11-23 16:38:17.908 327 15174.41 -7.77 53656.49 88888.00 2014-11-23 16:38:18.408 327 15174.39 -7.77 53656.47 88888.00 2014-11-23 16:38:18.908 327 15174.41 -7.79 53656.48 88888.00 2014-11-23 16:38:19.408 327 15174.42 -7.78 53656.53 88888.00 2014-11-23 16:38:19.908 327 15174.39 -7.77 53656.47 88888.00 2014-11-23 16:38:20.408 327 15174.39 -7.80 53656.46 88888.00 2014-11-23 16:38:20.908 327 15174.42 -7.72 53656.44 88888.00 2014-11-23 16:38:21.408 327 15174.42 -7.50 53656.38 88888.00 2014-11-23 16:38:21.908 327 15174.39 -7.61 53656.44 88888.00 2014-11-23 16:38:22.408 327 15174.42 -7.87 53656.46 88888.00 2014-11-23 16:38:22.908 327 15174.45 -7.86 53656.51 88888.00 2014-11-23 16:38:23.408 327 15174.48 -7.81 53656.52 88888.00 2014-11-23 16:38:23.908 327 15174.45 -7.73 53656.49 88888.00 2014-11-23 16:38:24.408 327 15174.49 -7.75 53656.51 88888.00 2014-11-23 16:38:24.908 327 15174.48 -7.84 53656.55 88888.00 2014-11-23 16:38:25.408 327 15174.44 -7.95 53656.48 88888.00 2014-11-23 16:38:25.908 327 15174.43 -7.97 53656.46 88888.00 2014-11-23 16:38:26.408 327 15174.46 -7.93 53656.45 88888.00 2014-11-23 16:38:26.908 327 15174.50 -7.93 53656.49 88888.00 2014-11-23 16:38:27.408 327 15174.43 -7.97 53656.46 88888.00 2014-11-23 16:38:27.908 327 15174.39 -8.00 53656.46 88888.00 2014-11-23 16:38:28.408 327 15174.43 -7.95 53656.46 88888.00 2014-11-23 16:38:28.908 327 15174.41 -7.87 53656.50 88888.00 2014-11-23 16:38:29.408 327 15174.43 -7.85 53656.57 88888.00 2014-11-23 16:38:29.908 327 15174.44 -7.88 53656.53 88888.00 2014-11-23 16:38:30.408 327 15174.43 -7.85 53656.52 88888.00 2014-11-23 16:38:30.908 327 15174.43 -7.86 53656.54 88888.00 2014-11-23 16:38:31.408 327 15174.43 -7.90 53656.52 88888.00 2014-11-23 16:38:31.908 327 15174.40 -7.96 53656.49 88888.00 2014-11-23 16:38:32.408 327 15174.42 -7.98 53656.51 88888.00 2014-11-23 16:38:32.908 327 15174.43 -8.00 53656.51 88888.00 2014-11-23 16:38:33.408 327 15174.42 -7.98 53656.57 88888.00 2014-11-23 16:38:33.908 327 15174.46 -8.02 53656.64 88888.00 2014-11-23 16:38:34.408 327 15174.46 -8.06 53656.58 88888.00 2014-11-23 16:38:34.908 327 15174.42 -8.05 53656.65 88888.00 2014-11-23 16:38:35.408 327 15174.35 -8.10 53656.72 88888.00 2014-11-23 16:38:35.908 327 15174.42 -8.11 53656.73 88888.00 2014-11-23 16:38:36.408 327 15174.36 -8.03 53656.74 88888.00 2014-11-23 16:38:36.908 327 15174.37 -8.01 53656.72 88888.00 2014-11-23 16:38:37.408 327 15174.42 -7.97 53656.70 88888.00 2014-11-23 16:38:37.908 327 15174.35 -8.00 53656.73 88888.00 2014-11-23 16:38:38.408 327 15174.31 -7.98 53656.74 88888.00 2014-11-23 16:38:38.908 327 15174.30 -7.98 53656.73 88888.00 2014-11-23 16:38:39.408 327 15174.32 -8.01 53656.78 88888.00 2014-11-23 16:38:39.908 327 15174.30 -7.97 53656.79 88888.00 2014-11-23 16:38:40.408 327 15174.30 -7.85 53656.74 88888.00 2014-11-23 16:38:40.908 327 15174.22 -7.96 53656.76 88888.00 2014-11-23 16:38:41.408 327 15174.19 -7.98 53656.76 88888.00 2014-11-23 16:38:41.908 327 15174.22 -7.89 53656.76 88888.00 2014-11-23 16:38:42.408 327 15174.21 -7.78 53656.85 88888.00 2014-11-23 16:38:42.908 327 15174.13 -7.90 53656.86 88888.00 2014-11-23 16:38:43.408 327 15174.13 -7.90 53656.82 88888.00 2014-11-23 16:38:43.908 327 15174.08 -7.93 53656.82 88888.00 2014-11-23 16:38:44.408 327 15174.07 -8.04 53656.87 88888.00 2014-11-23 16:38:44.908 327 15174.04 -8.09 53656.89 88888.00 2014-11-23 16:38:45.408 327 15174.04 -8.13 53656.91 88888.00 2014-11-23 16:38:45.908 327 15174.04 -8.13 53656.91 88888.00 2014-11-23 16:38:46.408 327 15174.03 -8.09 53656.91 88888.00 2014-11-23 16:38:46.908 327 15174.04 -8.05 53656.88 88888.00 2014-11-23 16:38:47.408 327 15174.05 -8.03 53656.91 88888.00 2014-11-23 16:38:47.908 327 15174.03 -8.01 53656.88 88888.00 2014-11-23 16:38:48.408 327 15174.06 -8.02 53656.87 88888.00 2014-11-23 16:38:48.908 327 15174.04 -8.02 53656.84 88888.00 2014-11-23 16:38:49.408 327 15174.01 -8.03 53656.86 88888.00 2014-11-23 16:38:49.908 327 15173.99 -8.00 53656.88 88888.00 2014-11-23 16:38:50.408 327 15173.98 -8.05 53656.91 88888.00 2014-11-23 16:38:50.908 327 15174.01 -8.04 53656.84 88888.00 2014-11-23 16:38:51.408 327 15174.01 -8.10 53656.82 88888.00 2014-11-23 16:38:51.908 327 15174.00 -8.18 53656.90 88888.00 2014-11-23 16:38:52.408 327 15173.98 -8.14 53656.93 88888.00 2014-11-23 16:38:52.908 327 15174.00 -8.07 53656.91 88888.00 2014-11-23 16:38:53.408 327 15174.03 -8.06 53656.95 88888.00 2014-11-23 16:38:53.908 327 15174.03 -8.04 53657.01 88888.00 2014-11-23 16:38:54.408 327 15173.99 -8.05 53657.02 88888.00 2014-11-23 16:38:54.908 327 15174.00 -8.04 53657.00 88888.00 2014-11-23 16:38:55.408 327 15173.98 -8.11 53656.98 88888.00 2014-11-23 16:38:55.908 327 15173.94 -8.14 53656.93 88888.00 2014-11-23 16:38:56.408 327 15173.97 -8.13 53656.96 88888.00 2014-11-23 16:38:56.908 327 15173.96 -8.09 53657.01 88888.00 2014-11-23 16:38:57.408 327 15173.96 -8.10 53657.02 88888.00 2014-11-23 16:38:57.908 327 15173.98 -8.10 53657.06 88888.00 2014-11-23 16:38:58.408 327 15174.03 -8.07 53656.98 88888.00 2014-11-23 16:38:58.908 327 15174.05 -8.09 53656.99 88888.00 2014-11-23 16:38:59.408 327 15174.06 -8.10 53657.02 88888.00 2014-11-23 16:38:59.908 327 15174.09 -8.09 53657.02 88888.00 2014-11-23 16:39:00.408 327 15174.09 -8.04 53657.01 88888.00 2014-11-23 16:39:00.908 327 15174.09 -8.02 53656.99 88888.00 2014-11-23 16:39:01.408 327 15174.08 -7.97 53656.97 88888.00 2014-11-23 16:39:01.908 327 15174.07 -7.96 53656.89 88888.00 2014-11-23 16:39:02.408 327 15174.08 -7.95 53656.87 88888.00 2014-11-23 16:39:02.908 327 15174.12 -7.98 53656.95 88888.00 2014-11-23 16:39:03.408 327 15174.14 -7.98 53656.99 88888.00 2014-11-23 16:39:03.908 327 15174.16 -7.96 53657.05 88888.00 2014-11-23 16:39:04.408 327 15174.19 -7.97 53657.08 88888.00 2014-11-23 16:39:04.908 327 15174.26 -7.94 53657.08 88888.00 2014-11-23 16:39:05.408 327 15174.28 -7.90 53657.08 88888.00 2014-11-23 16:39:05.908 327 15174.31 -7.85 53657.02 88888.00 2014-11-23 16:39:06.408 327 15174.25 -7.87 53656.99 88888.00 2014-11-23 16:39:06.908 327 15174.25 -7.90 53656.92 88888.00 2014-11-23 16:39:07.408 327 15174.24 -7.86 53656.97 88888.00 2014-11-23 16:39:07.908 327 15174.24 -7.75 53657.00 88888.00 2014-11-23 16:39:08.408 327 15174.27 -7.83 53656.95 88888.00 2014-11-23 16:39:08.908 327 15174.33 -7.87 53656.98 88888.00 2014-11-23 16:39:09.408 327 15174.31 -7.85 53657.06 88888.00 2014-11-23 16:39:09.908 327 15174.31 -7.84 53657.09 88888.00 2014-11-23 16:39:10.408 327 15174.30 -7.72 53657.07 88888.00 2014-11-23 16:39:10.908 327 15174.35 -7.64 53657.00 88888.00 2014-11-23 16:39:11.408 327 15174.33 -7.62 53657.02 88888.00 2014-11-23 16:39:11.908 327 15174.30 -7.67 53656.97 88888.00 2014-11-23 16:39:12.408 327 15174.31 -7.76 53656.96 88888.00 2014-11-23 16:39:12.908 327 15174.30 -7.78 53656.97 88888.00 2014-11-23 16:39:13.408 327 15174.32 -7.77 53656.96 88888.00 2014-11-23 16:39:13.908 327 15174.31 -7.76 53656.97 88888.00 2014-11-23 16:39:14.408 327 15174.28 -7.69 53657.00 88888.00 2014-11-23 16:39:14.908 327 15174.32 -7.72 53656.98 88888.00 2014-11-23 16:39:15.408 327 15174.33 -7.78 53657.00 88888.00 2014-11-23 16:39:15.908 327 15174.25 -7.83 53657.01 88888.00 2014-11-23 16:39:16.408 327 15174.27 -7.80 53656.99 88888.00 2014-11-23 16:39:16.908 327 15174.34 -7.88 53657.06 88888.00 2014-11-23 16:39:17.408 327 15174.36 -7.85 53657.09 88888.00 2014-11-23 16:39:17.908 327 15174.31 -7.85 53657.07 88888.00 2014-11-23 16:39:18.408 327 15174.30 -7.92 53657.00 88888.00 2014-11-23 16:39:18.908 327 15174.34 -7.94 53657.08 88888.00 2014-11-23 16:39:19.408 327 15174.28 -7.96 53657.02 88888.00 2014-11-23 16:39:19.908 327 15174.30 -7.98 53656.98 88888.00 2014-11-23 16:39:20.408 327 15174.31 -7.97 53657.04 88888.00 2014-11-23 16:39:20.908 327 15174.25 -7.97 53657.05 88888.00 2014-11-23 16:39:21.408 327 15174.22 -7.87 53657.09 88888.00 2014-11-23 16:39:21.908 327 15174.17 -7.90 53657.14 88888.00 2014-11-23 16:39:22.408 327 15174.18 -7.97 53657.08 88888.00 2014-11-23 16:39:22.908 327 15174.19 -8.04 53657.06 88888.00 2014-11-23 16:39:23.408 327 15174.17 -8.04 53657.13 88888.00 2014-11-23 16:39:23.908 327 15174.13 -8.06 53657.16 88888.00 2014-11-23 16:39:24.408 327 15174.12 -8.07 53657.11 88888.00 2014-11-23 16:39:24.908 327 15174.09 -8.10 53657.00 88888.00 2014-11-23 16:39:25.408 327 15174.07 -8.10 53657.02 88888.00 2014-11-23 16:39:25.908 327 15174.08 -8.10 53657.16 88888.00 2014-11-23 16:39:26.408 327 15174.09 -8.15 53657.16 88888.00 2014-11-23 16:39:26.908 327 15174.13 -8.19 53657.12 88888.00 2014-11-23 16:39:27.408 327 15174.14 -8.16 53657.10 88888.00 2014-11-23 16:39:27.908 327 15174.10 -8.24 53657.11 88888.00 2014-11-23 16:39:28.408 327 15174.07 -8.22 53657.11 88888.00 2014-11-23 16:39:28.908 327 15174.07 -8.19 53657.18 88888.00 2014-11-23 16:39:29.408 327 15174.13 -8.19 53657.20 88888.00 2014-11-23 16:39:29.908 327 15174.15 -8.21 53657.15 88888.00 2014-11-23 16:39:30.408 327 15174.10 -8.27 53657.11 88888.00 2014-11-23 16:39:30.908 327 15174.10 -8.30 53657.18 88888.00 2014-11-23 16:39:31.408 327 15174.10 -8.33 53657.21 88888.00 2014-11-23 16:39:31.908 327 15174.14 -8.33 53657.17 88888.00 2014-11-23 16:39:32.408 327 15174.12 -8.32 53657.18 88888.00 2014-11-23 16:39:32.908 327 15174.12 -8.27 53657.19 88888.00 2014-11-23 16:39:33.408 327 15174.10 -8.23 53657.23 88888.00 2014-11-23 16:39:33.908 327 15174.14 -8.28 53657.22 88888.00 2014-11-23 16:39:34.408 327 15174.15 -8.28 53657.20 88888.00 2014-11-23 16:39:34.908 327 15174.17 -8.29 53657.27 88888.00 2014-11-23 16:39:35.408 327 15174.19 -8.29 53657.22 88888.00 2014-11-23 16:39:35.908 327 15174.18 -8.29 53657.20 88888.00 2014-11-23 16:39:36.408 327 15174.18 -8.26 53657.21 88888.00 2014-11-23 16:39:36.908 327 15174.17 -8.24 53657.25 88888.00 2014-11-23 16:39:37.408 327 15174.17 -8.23 53657.26 88888.00 2014-11-23 16:39:37.908 327 15174.18 -8.29 53657.27 88888.00 2014-11-23 16:39:38.408 327 15174.15 -8.29 53657.26 88888.00 2014-11-23 16:39:38.908 327 15174.17 -8.24 53657.34 88888.00 2014-11-23 16:39:39.408 327 15174.21 -8.24 53657.41 88888.00 2014-11-23 16:39:39.908 327 15174.21 -8.22 53657.33 88888.00 2014-11-23 16:39:40.408 327 15174.23 -8.22 53657.29 88888.00 2014-11-23 16:39:40.908 327 15174.23 -8.23 53657.32 88888.00 2014-11-23 16:39:41.408 327 15174.24 -8.22 53657.32 88888.00 2014-11-23 16:39:41.908 327 15174.30 -8.22 53657.29 88888.00 2014-11-23 16:39:42.408 327 15174.28 -8.22 53657.23 88888.00 2014-11-23 16:39:42.908 327 15174.30 -8.19 53657.27 88888.00 2014-11-23 16:39:43.408 327 15174.31 -8.20 53657.36 88888.00 2014-11-23 16:39:43.908 327 15174.32 -8.23 53657.40 88888.00 2014-11-23 16:39:44.408 327 15174.35 -8.22 53657.36 88888.00 2014-11-23 16:39:44.908 327 15174.34 -8.23 53657.37 88888.00 2014-11-23 16:39:45.408 327 15174.30 -8.19 53657.43 88888.00 2014-11-23 16:39:45.908 327 15174.28 -8.11 53657.51 88888.00 2014-11-23 16:39:46.408 327 15174.32 -8.16 53657.49 88888.00 2014-11-23 16:39:46.908 327 15174.39 -8.20 53657.50 88888.00 2014-11-23 16:39:47.408 327 15174.36 -8.19 53657.47 88888.00 2014-11-23 16:39:47.908 327 15174.36 -8.26 53657.43 88888.00 2014-11-23 16:39:48.408 327 15174.39 -8.29 53657.41 88888.00 2014-11-23 16:39:48.908 327 15174.39 -8.32 53657.40 88888.00 2014-11-23 16:39:49.408 327 15174.39 -8.31 53657.41 88888.00 2014-11-23 16:39:49.908 327 15174.37 -8.32 53657.37 88888.00 2014-11-23 16:39:50.408 327 15174.37 -8.30 53657.41 88888.00 2014-11-23 16:39:50.908 327 15174.32 -8.38 53657.48 88888.00 2014-11-23 16:39:51.408 327 15174.28 -8.39 53657.48 88888.00 2014-11-23 16:39:51.908 327 15174.27 -8.37 53657.48 88888.00 2014-11-23 16:39:52.408 327 15174.28 -8.27 53657.49 88888.00 2014-11-23 16:39:52.908 327 15174.30 -8.41 53657.46 88888.00 2014-11-23 16:39:53.408 327 15174.28 -8.49 53657.45 88888.00 2014-11-23 16:39:53.908 327 15174.19 -8.42 53657.42 88888.00 2014-11-23 16:39:54.408 327 15174.22 -8.37 53657.43 88888.00 2014-11-23 16:39:54.908 327 15174.24 -8.36 53657.47 88888.00 2014-11-23 16:39:55.408 327 15174.23 -8.42 53657.43 88888.00 2014-11-23 16:39:55.908 327 15174.22 -8.41 53657.45 88888.00 2014-11-23 16:39:56.408 327 15174.21 -8.42 53657.52 88888.00 2014-11-23 16:39:56.908 327 15174.19 -8.52 53657.54 88888.00 2014-11-23 16:39:57.408 327 15174.22 -8.46 53657.53 88888.00 2014-11-23 16:39:57.908 327 15174.23 -8.30 53657.50 88888.00 2014-11-23 16:39:58.408 327 15174.22 -8.31 53657.39 88888.00 2014-11-23 16:39:58.908 327 15174.19 -8.52 53657.37 88888.00 2014-11-23 16:39:59.408 327 15174.15 -8.56 53657.27 88888.00 2014-11-23 16:39:59.908 327 15174.10 -8.59 53657.29 88888.00 2014-11-23 16:40:00.409 327 15174.03 -8.57 53657.32 88888.00 2014-11-23 16:40:00.909 327 15173.99 -8.57 53657.30 88888.00 2014-11-23 16:40:01.409 327 15173.98 -8.56 53657.33 88888.00 2014-11-23 16:40:01.909 327 15173.94 -8.46 53657.39 88888.00 2014-11-23 16:40:02.409 327 15173.94 -8.31 53657.47 88888.00 2014-11-23 16:40:02.909 327 15173.95 -8.27 53657.52 88888.00 2014-11-23 16:40:03.409 327 15173.94 -8.41 53657.50 88888.00 2014-11-23 16:40:03.909 327 15173.89 -8.46 53657.55 88888.00 2014-11-23 16:40:04.409 327 15173.89 -8.45 53657.54 88888.00 2014-11-23 16:40:04.909 327 15173.88 -8.50 53657.55 88888.00 2014-11-23 16:40:05.409 327 15173.82 -8.50 53657.56 88888.00 2014-11-23 16:40:05.909 327 15173.83 -8.50 53657.50 88888.00 2014-11-23 16:40:06.409 327 15173.82 -8.49 53657.55 88888.00 2014-11-23 16:40:06.909 327 15173.82 -8.53 53657.65 88888.00 2014-11-23 16:40:07.409 327 15173.74 -8.56 53657.69 88888.00 2014-11-23 16:40:07.909 327 15173.68 -8.55 53657.69 88888.00 2014-11-23 16:40:08.409 327 15173.64 -8.48 53657.71 88888.00 2014-11-23 16:40:08.909 327 15173.61 -8.47 53657.74 88888.00 2014-11-23 16:40:09.409 327 15173.60 -8.53 53657.70 88888.00 2014-11-23 16:40:09.909 327 15173.61 -8.47 53657.66 88888.00 2014-11-23 16:40:10.409 327 15173.59 -8.47 53657.66 88888.00 2014-11-23 16:40:10.909 327 15173.52 -8.47 53657.63 88888.00 2014-11-23 16:40:11.409 327 15173.51 -8.35 53657.70 88888.00 2014-11-23 16:40:11.909 327 15173.47 -8.37 53657.74 88888.00 2014-11-23 16:40:12.409 327 15173.46 -8.30 53657.78 88888.00 2014-11-23 16:40:12.909 327 15173.43 -8.49 53657.79 88888.00 2014-11-23 16:40:13.409 327 15173.46 -8.55 53657.79 88888.00 2014-11-23 16:40:13.909 327 15173.43 -8.64 53657.83 88888.00 2014-11-23 16:40:14.409 327 15173.34 -8.66 53657.90 88888.00 2014-11-23 16:40:14.909 327 15173.32 -8.66 53657.88 88888.00 2014-11-23 16:40:15.409 327 15173.37 -8.68 53657.86 88888.00 2014-11-23 16:40:15.909 327 15173.40 -8.64 53657.85 88888.00 2014-11-23 16:40:16.409 327 15173.42 -8.66 53657.81 88888.00 2014-11-23 16:40:16.909 327 15173.32 -8.66 53657.81 88888.00 2014-11-23 16:40:17.409 327 15173.27 -8.73 53657.86 88888.00 2014-11-23 16:40:17.909 327 15173.28 -8.80 53657.87 88888.00 2014-11-23 16:40:18.409 327 15173.26 -8.81 53657.82 88888.00 2014-11-23 16:40:18.909 327 15173.26 -8.89 53657.88 88888.00 2014-11-23 16:40:19.409 327 15173.22 -8.89 53657.88 88888.00 2014-11-23 16:40:19.909 327 15173.20 -8.85 53657.85 88888.00 2014-11-23 16:40:20.409 327 15173.22 -8.84 53657.87 88888.00 2014-11-23 16:40:20.909 327 15173.24 -8.80 53657.92 88888.00 2014-11-23 16:40:21.409 327 15173.25 -8.85 53657.90 88888.00 2014-11-23 16:40:21.909 327 15173.28 -8.94 53657.93 88888.00 2014-11-23 16:40:22.409 327 15173.32 -8.92 53657.92 88888.00 2014-11-23 16:40:22.909 327 15173.29 -8.97 53657.82 88888.00 2014-11-23 16:40:23.409 327 15173.26 -9.00 53657.76 88888.00 2014-11-23 16:40:23.909 327 15173.29 -8.96 53657.81 88888.00 2014-11-23 16:40:24.409 327 15173.33 -9.01 53657.81 88888.00 2014-11-23 16:40:24.909 327 15173.33 -9.01 53657.82 88888.00 2014-11-23 16:40:25.409 327 15173.32 -9.08 53657.83 88888.00 2014-11-23 16:40:25.909 327 15173.27 -9.16 53657.76 88888.00 2014-11-23 16:40:26.409 327 15173.22 -9.16 53657.82 88888.00 2014-11-23 16:40:26.909 327 15173.25 -9.18 53657.87 88888.00 2014-11-23 16:40:27.409 327 15173.25 -9.23 53657.80 88888.00 2014-11-23 16:40:27.909 327 15173.23 -9.32 53657.82 88888.00 2014-11-23 16:40:28.409 327 15173.22 -9.44 53657.77 88888.00 2014-11-23 16:40:28.909 327 15173.20 -9.45 53657.74 88888.00 2014-11-23 16:40:29.409 327 15173.13 -9.44 53657.69 88888.00 2014-11-23 16:40:29.909 327 15173.10 -9.45 53657.67 88888.00 2014-11-23 16:40:30.409 327 15173.08 -9.36 53657.69 88888.00 2014-11-23 16:40:30.909 327 15173.10 -9.22 53657.72 88888.00 2014-11-23 16:40:31.409 327 15173.10 -9.28 53657.68 88888.00 2014-11-23 16:40:31.909 327 15173.09 -9.37 53657.68 88888.00 2014-11-23 16:40:32.409 327 15173.07 -9.39 53657.73 88888.00 2014-11-23 16:40:32.909 327 15173.08 -9.30 53657.80 88888.00 2014-11-23 16:40:33.409 327 15173.08 -9.32 53657.75 88888.00 2014-11-23 16:40:33.909 327 15173.07 -9.33 53657.75 88888.00 2014-11-23 16:40:34.409 327 15173.05 -9.37 53657.78 88888.00 2014-11-23 16:40:34.909 327 15173.09 -9.35 53657.80 88888.00 2014-11-23 16:40:35.409 327 15173.05 -9.19 53657.78 88888.00 2014-11-23 16:40:35.909 327 15173.02 -9.25 53657.75 88888.00 2014-11-23 16:40:36.409 327 15173.01 -9.35 53657.81 88888.00 2014-11-23 16:40:36.909 327 15172.98 -9.39 53657.83 88888.00 2014-11-23 16:40:37.409 327 15172.98 -9.41 53657.85 88888.00 2014-11-23 16:40:37.909 327 15172.92 -9.43 53657.82 88888.00 2014-11-23 16:40:38.409 327 15172.88 -9.43 53657.82 88888.00 2014-11-23 16:40:38.909 327 15172.88 -9.41 53657.83 88888.00 2014-11-23 16:40:39.409 327 15172.88 -9.32 53657.86 88888.00 2014-11-23 16:40:39.909 327 15172.89 -9.27 53657.85 88888.00 2014-11-23 16:40:40.409 327 15172.88 -9.26 53657.86 88888.00 2014-11-23 16:40:40.909 327 15172.88 -9.25 53657.86 88888.00 2014-11-23 16:40:41.409 327 15172.86 -9.24 53657.87 88888.00 2014-11-23 16:40:41.909 327 15172.86 -9.15 53657.90 88888.00 2014-11-23 16:40:42.409 327 15172.87 -9.16 53657.95 88888.00 2014-11-23 16:40:42.909 327 15172.87 -9.11 53658.00 88888.00 2014-11-23 16:40:43.409 327 15172.89 -9.04 53658.08 88888.00 2014-11-23 16:40:43.909 327 15172.90 -9.05 53658.17 88888.00 2014-11-23 16:40:44.409 327 15172.88 -8.98 53658.14 88888.00 2014-11-23 16:40:44.909 327 15172.87 -8.98 53658.12 88888.00 2014-11-23 16:40:45.409 327 15172.81 -9.00 53658.12 88888.00 2014-11-23 16:40:45.909 327 15172.79 -9.06 53658.14 88888.00 2014-11-23 16:40:46.409 327 15172.80 -9.10 53658.17 88888.00 2014-11-23 16:40:46.909 327 15172.75 -9.06 53658.22 88888.00 2014-11-23 16:40:47.409 327 15172.77 -9.04 53658.25 88888.00 2014-11-23 16:40:47.909 327 15172.75 -9.04 53658.25 88888.00 2014-11-23 16:40:48.409 327 15172.74 -9.02 53658.31 88888.00 2014-11-23 16:40:48.909 327 15172.75 -9.00 53658.33 88888.00 2014-11-23 16:40:49.409 327 15172.78 -9.02 53658.34 88888.00 2014-11-23 16:40:49.909 327 15172.78 -9.09 53658.32 88888.00 2014-11-23 16:40:50.409 327 15172.79 -9.10 53658.31 88888.00 2014-11-23 16:40:50.909 327 15172.77 -9.17 53658.35 88888.00 2014-11-23 16:40:51.409 327 15172.71 -9.23 53658.38 88888.00 2014-11-23 16:40:51.909 327 15172.73 -9.22 53658.33 88888.00 2014-11-23 16:40:52.409 327 15172.70 -9.23 53658.32 88888.00 2014-11-23 16:40:52.909 327 15172.66 -9.27 53658.39 88888.00 2014-11-23 16:40:53.409 327 15172.73 -9.30 53658.37 88888.00 2014-11-23 16:40:53.909 327 15172.71 -9.31 53658.34 88888.00 2014-11-23 16:40:54.409 327 15172.70 -9.32 53658.36 88888.00 2014-11-23 16:40:54.909 327 15172.69 -9.40 53658.42 88888.00 2014-11-23 16:40:55.409 327 15172.68 -9.45 53658.47 88888.00 2014-11-23 16:40:55.909 327 15172.69 -9.48 53658.51 88888.00 2014-11-23 16:40:56.409 327 15172.64 -9.57 53658.56 88888.00 2014-11-23 16:40:56.909 327 15172.63 -9.51 53658.52 88888.00 2014-11-23 16:40:57.409 327 15172.60 -9.51 53658.52 88888.00 2014-11-23 16:40:57.909 327 15172.60 -9.53 53658.48 88888.00 2014-11-23 16:40:58.409 327 15172.61 -9.56 53658.42 88888.00 2014-11-23 16:40:58.909 327 15172.61 -9.67 53658.48 88888.00 2014-11-23 16:40:59.409 327 15172.63 -9.73 53658.48 88888.00 2014-11-23 16:40:59.909 327 15172.63 -9.74 53658.52 88888.00 2014-11-23 16:41:00.409 327 15172.61 -9.74 53658.54 88888.00 2014-11-23 16:41:00.909 327 15172.59 -9.77 53658.64 88888.00 2014-11-23 16:41:01.409 327 15172.58 -9.76 53658.71 88888.00 2014-11-23 16:41:01.909 327 15172.56 -9.79 53658.61 88888.00 2014-11-23 16:41:02.409 327 15172.59 -9.78 53658.57 88888.00 2014-11-23 16:41:02.909 327 15172.61 -9.82 53658.57 88888.00 2014-11-23 16:41:03.409 327 15172.62 -9.84 53658.58 88888.00 2014-11-23 16:41:03.909 327 15172.65 -9.87 53658.59 88888.00 2014-11-23 16:41:04.409 327 15172.64 -9.88 53658.59 88888.00 2014-11-23 16:41:04.909 327 15172.62 -9.91 53658.63 88888.00 2014-11-23 16:41:05.409 327 15172.65 -9.94 53658.60 88888.00 2014-11-23 16:41:05.909 327 15172.63 -9.93 53658.66 88888.00 2014-11-23 16:41:06.409 327 15172.61 -9.93 53658.64 88888.00 2014-11-23 16:41:06.909 327 15172.59 -9.93 53658.60 88888.00 2014-11-23 16:41:07.409 327 15172.65 -9.99 53658.57 88888.00 2014-11-23 16:41:07.909 327 15172.68 -10.05 53658.53 88888.00 2014-11-23 16:41:08.409 327 15172.70 -10.05 53658.52 88888.00 2014-11-23 16:41:08.909 327 15172.73 -10.04 53658.52 88888.00 2014-11-23 16:41:09.409 327 15172.73 -10.03 53658.46 88888.00 2014-11-23 16:41:09.909 327 15172.72 -10.01 53658.49 88888.00 2014-11-23 16:41:10.409 327 15172.73 -10.02 53658.49 88888.00 2014-11-23 16:41:10.909 327 15172.72 -10.09 53658.57 88888.00 2014-11-23 16:41:11.409 327 15172.68 -10.10 53658.64 88888.00 2014-11-23 16:41:11.909 327 15172.70 -10.05 53658.70 88888.00 2014-11-23 16:41:12.409 327 15172.66 -10.05 53658.70 88888.00 2014-11-23 16:41:12.909 327 15172.49 -10.10 53658.62 88888.00 2014-11-23 16:41:13.409 327 15172.47 -10.05 53658.74 88888.00 2014-11-23 16:41:13.909 327 15172.50 -10.05 53658.81 88888.00 2014-11-23 16:41:14.409 327 15172.53 -10.00 53658.76 88888.00 2014-11-23 16:41:14.909 327 15172.64 -9.93 53658.71 88888.00 2014-11-23 16:41:15.409 327 15172.68 -9.92 53658.68 88888.00 2014-11-23 16:41:15.909 327 15172.68 -9.91 53658.76 88888.00 2014-11-23 16:41:16.409 327 15172.65 -9.79 53658.76 88888.00 2014-11-23 16:41:16.909 327 15172.64 -9.82 53658.73 88888.00 2014-11-23 16:41:17.409 327 15172.59 -9.88 53658.68 88888.00 2014-11-23 16:41:17.909 327 15172.59 -9.82 53658.77 88888.00 2014-11-23 16:41:18.409 327 15172.54 -9.73 53658.81 88888.00 2014-11-23 16:41:18.909 327 15172.42 -9.71 53658.88 88888.00 2014-11-23 16:41:19.409 327 15172.50 -9.69 53658.89 88888.00 2014-11-23 16:41:19.909 327 15172.61 -9.66 53658.89 88888.00 2014-11-23 16:41:20.409 327 15172.58 -9.65 53658.89 88888.00 2014-11-23 16:41:20.909 327 15172.58 -9.67 53658.79 88888.00 2014-11-23 16:41:21.409 327 15172.54 -9.70 53658.88 88888.00 2014-11-23 16:41:21.909 327 15172.51 -9.65 53658.94 88888.00 2014-11-23 16:41:22.409 327 15172.51 -9.58 53658.94 88888.00 2014-11-23 16:41:22.909 327 15172.46 -9.59 53658.95 88888.00 2014-11-23 16:41:23.409 327 15172.35 -9.57 53658.95 88888.00 2014-11-23 16:41:23.909 327 15172.37 -9.57 53658.99 88888.00 2014-11-23 16:41:24.409 327 15172.45 -9.49 53659.03 88888.00 2014-11-23 16:41:24.909 327 15172.42 -9.45 53659.13 88888.00 2014-11-23 16:41:25.409 327 15172.38 -9.53 53659.21 88888.00 2014-11-23 16:41:25.909 327 15172.29 -9.53 53659.29 88888.00 2014-11-23 16:41:26.409 327 15172.27 -9.50 53659.27 88888.00 2014-11-23 16:41:26.909 327 15172.27 -9.50 53659.11 88888.00 2014-11-23 16:41:27.409 327 15172.26 -9.50 53659.08 88888.00 2014-11-23 16:41:27.909 327 15172.28 -9.42 53659.19 88888.00 2014-11-23 16:41:28.409 327 15172.27 -9.37 53659.28 88888.00 2014-11-23 16:41:28.909 327 15172.25 -9.40 53659.29 88888.00 2014-11-23 16:41:29.409 327 15172.25 -9.30 53659.20 88888.00 2014-11-23 16:41:29.909 327 15172.26 -9.26 53659.28 88888.00 2014-11-23 16:41:30.409 327 15172.26 -9.30 53659.39 88888.00 2014-11-23 16:41:30.909 327 15172.27 -9.30 53659.39 88888.00 2014-11-23 16:41:31.409 327 15172.37 -9.31 53659.38 88888.00 2014-11-23 16:41:31.909 327 15172.40 -9.31 53659.44 88888.00 2014-11-23 16:41:32.409 327 15172.40 -9.34 53659.41 88888.00 2014-11-23 16:41:32.909 327 15172.38 -9.39 53659.42 88888.00 2014-11-23 16:41:33.409 327 15172.41 -9.40 53659.46 88888.00 2014-11-23 16:41:33.909 327 15172.43 -9.33 53659.47 88888.00 2014-11-23 16:41:34.409 327 15172.38 -9.48 53659.39 88888.00 2014-11-23 16:41:34.909 327 15172.41 -9.54 53659.39 88888.00 2014-11-23 16:41:35.409 327 15172.40 -9.57 53659.50 88888.00 2014-11-23 16:41:35.909 327 15172.41 -9.56 53659.50 88888.00 2014-11-23 16:41:36.409 327 15172.43 -9.42 53659.50 88888.00 2014-11-23 16:41:36.909 327 15172.41 -9.48 53659.48 88888.00 2014-11-23 16:41:37.409 327 15172.38 -9.39 53659.48 88888.00 2014-11-23 16:41:37.909 327 15172.40 -9.27 53659.53 88888.00 2014-11-23 16:41:38.409 327 15172.42 -9.33 53659.48 88888.00 2014-11-23 16:41:38.909 327 15172.45 -9.37 53659.39 88888.00 2014-11-23 16:41:39.409 327 15172.43 -9.53 53659.41 88888.00 2014-11-23 16:41:39.909 327 15172.41 -9.65 53659.37 88888.00 2014-11-23 16:41:40.409 327 15172.41 -9.62 53659.38 88888.00 2014-11-23 16:41:40.909 327 15172.40 -9.60 53659.40 88888.00 2014-11-23 16:41:41.409 327 15172.42 -9.60 53659.46 88888.00 2014-11-23 16:41:41.909 327 15172.44 -9.63 53659.44 88888.00 2014-11-23 16:41:42.409 327 15172.40 -9.66 53659.47 88888.00 2014-11-23 16:41:42.909 327 15172.35 -9.63 53659.48 88888.00 2014-11-23 16:41:43.409 327 15172.29 -9.59 53659.44 88888.00 2014-11-23 16:41:43.909 327 15172.32 -9.61 53659.47 88888.00 2014-11-23 16:41:44.409 327 15172.33 -9.67 53659.47 88888.00 2014-11-23 16:41:44.909 327 15172.37 -9.66 53659.40 88888.00 2014-11-23 16:41:45.409 327 15172.37 -9.63 53659.37 88888.00 2014-11-23 16:41:45.909 327 15172.34 -9.62 53659.34 88888.00 2014-11-23 16:41:46.409 327 15172.38 -9.54 53659.39 88888.00 2014-11-23 16:41:46.909 327 15172.37 -9.54 53659.42 88888.00 2014-11-23 16:41:47.409 327 15172.37 -9.62 53659.44 88888.00 2014-11-23 16:41:47.909 327 15172.35 -9.50 53659.47 88888.00 2014-11-23 16:41:48.409 327 15172.38 -9.63 53659.51 88888.00 2014-11-23 16:41:48.909 327 15172.40 -9.70 53659.49 88888.00 2014-11-23 16:41:49.409 327 15172.40 -9.69 53659.49 88888.00 2014-11-23 16:41:49.909 327 15172.32 -9.66 53659.49 88888.00 2014-11-23 16:41:50.409 327 15172.27 -9.62 53659.38 88888.00 2014-11-23 16:41:50.909 327 15172.23 -9.62 53659.39 88888.00 2014-11-23 16:41:51.409 327 15172.22 -9.61 53659.42 88888.00 2014-11-23 16:41:51.909 327 15172.23 -9.60 53659.46 88888.00 2014-11-23 16:41:52.409 327 15172.23 -9.59 53659.46 88888.00 2014-11-23 16:41:52.909 327 15172.25 -9.63 53659.48 88888.00 2014-11-23 16:41:53.409 327 15172.23 -9.63 53659.63 88888.00 2014-11-23 16:41:53.909 327 15172.22 -9.60 53659.63 88888.00 2014-11-23 16:41:54.409 327 15172.18 -9.65 53659.69 88888.00 2014-11-23 16:41:54.909 327 15172.23 -9.65 53659.70 88888.00 2014-11-23 16:41:55.409 327 15172.22 -9.56 53659.73 88888.00 2014-11-23 16:41:55.909 327 15172.18 -9.50 53659.69 88888.00 2014-11-23 16:41:56.409 327 15172.15 -9.52 53659.61 88888.00 2014-11-23 16:41:56.909 327 15172.13 -9.57 53659.63 88888.00 2014-11-23 16:41:57.409 327 15172.08 -9.66 53659.65 88888.00 2014-11-23 16:41:57.909 327 15172.13 -9.71 53659.65 88888.00 2014-11-23 16:41:58.409 327 15172.18 -9.69 53659.62 88888.00 2014-11-23 16:41:58.909 327 15172.19 -9.58 53659.67 88888.00 2014-11-23 16:41:59.409 327 15172.19 -9.45 53659.73 88888.00 2014-11-23 16:41:59.909 327 15172.20 -9.58 53659.76 88888.00 2014-11-23 16:42:00.409 327 15172.23 -9.77 53659.75 88888.00 2014-11-23 16:42:00.909 327 15172.19 -9.86 53659.74 88888.00 2014-11-23 16:42:01.409 327 15172.16 -9.80 53659.71 88888.00 2014-11-23 16:42:01.909 327 15172.17 -9.82 53659.71 88888.00 2014-11-23 16:42:02.409 327 15172.24 -9.77 53659.78 88888.00 2014-11-23 16:42:02.909 327 15172.24 -9.71 53659.78 88888.00 2014-11-23 16:42:03.409 327 15172.23 -9.77 53659.84 88888.00 2014-11-23 16:42:03.909 327 15172.20 -9.82 53659.88 88888.00 2014-11-23 16:42:04.409 327 15172.20 -9.69 53659.85 88888.00 2014-11-23 16:42:04.909 327 15172.22 -9.66 53659.92 88888.00 2014-11-23 16:42:05.409 327 15172.20 -9.62 53659.91 88888.00 2014-11-23 16:42:05.909 327 15172.20 -9.63 53659.88 88888.00 2014-11-23 16:42:06.409 327 15172.19 -9.56 53659.85 88888.00 2014-11-23 16:42:06.909 327 15172.22 -9.65 53659.93 88888.00 2014-11-23 16:42:07.409 327 15172.25 -9.71 53659.85 88888.00 2014-11-23 16:42:07.909 327 15172.25 -9.84 53659.81 88888.00 2014-11-23 16:42:08.409 327 15172.23 -9.92 53659.84 88888.00 2014-11-23 16:42:08.909 327 15172.24 -9.93 53659.85 88888.00 2014-11-23 16:42:09.409 327 15172.23 -9.91 53659.74 88888.00 2014-11-23 16:42:09.909 327 15172.25 -9.89 53659.70 88888.00 2014-11-23 16:42:10.409 327 15172.28 -9.91 53659.74 88888.00 2014-11-23 16:42:10.909 327 15172.34 -9.89 53659.77 88888.00 2014-11-23 16:42:11.409 327 15172.38 -9.86 53659.81 88888.00 2014-11-23 16:42:11.909 327 15172.41 -9.83 53659.89 88888.00 2014-11-23 16:42:12.409 327 15172.37 -9.82 53659.88 88888.00 2014-11-23 16:42:12.909 327 15172.43 -9.80 53659.85 88888.00 2014-11-23 16:42:13.409 327 15172.45 -9.83 53659.82 88888.00 2014-11-23 16:42:13.909 327 15172.47 -9.83 53659.74 88888.00 2014-11-23 16:42:14.409 327 15172.49 -9.86 53659.79 88888.00 2014-11-23 16:42:14.909 327 15172.46 -9.85 53659.80 88888.00 2014-11-23 16:42:15.409 327 15172.46 -9.88 53659.78 88888.00 2014-11-23 16:42:15.909 327 15172.46 -9.89 53659.79 88888.00 2014-11-23 16:42:16.409 327 15172.50 -9.86 53659.75 88888.00 2014-11-23 16:42:16.909 327 15172.52 -9.82 53659.82 88888.00 2014-11-23 16:42:17.409 327 15172.53 -9.57 53659.83 88888.00 2014-11-23 16:42:17.909 327 15172.54 -9.57 53659.90 88888.00 2014-11-23 16:42:18.409 327 15172.55 -9.60 53659.85 88888.00 2014-11-23 16:42:18.909 327 15172.60 -9.68 53659.82 88888.00 2014-11-23 16:42:19.409 327 15172.62 -9.65 53659.76 88888.00 2014-11-23 16:42:19.909 327 15172.59 -9.61 53659.75 88888.00 2014-11-23 16:42:20.409 327 15172.59 -9.54 53659.78 88888.00 2014-11-23 16:42:20.909 327 15172.56 -9.60 53659.81 88888.00 2014-11-23 16:42:21.409 327 15172.56 -9.59 53659.84 88888.00 2014-11-23 16:42:21.909 327 15172.54 -9.73 53659.87 88888.00 2014-11-23 16:42:22.409 327 15172.52 -9.68 53659.88 88888.00 2014-11-23 16:42:22.909 327 15172.52 -9.68 53659.87 88888.00 2014-11-23 16:42:23.409 327 15172.53 -9.70 53659.87 88888.00 2014-11-23 16:42:23.909 327 15172.58 -9.70 53659.89 88888.00 2014-11-23 16:42:24.409 327 15172.59 -9.62 53659.91 88888.00 2014-11-23 16:42:24.909 327 15172.58 -9.62 53659.83 88888.00 2014-11-23 16:42:25.409 327 15172.55 -9.68 53659.82 88888.00 2014-11-23 16:42:25.909 327 15172.50 -9.63 53659.89 88888.00 2014-11-23 16:42:26.409 327 15172.52 -9.57 53659.92 88888.00 2014-11-23 16:42:26.909 327 15172.54 -9.58 53659.96 88888.00 2014-11-23 16:42:27.409 327 15172.55 -9.54 53659.95 88888.00 2014-11-23 16:42:27.909 327 15172.53 -9.49 53659.99 88888.00 2014-11-23 16:42:28.409 327 15172.52 -9.49 53660.09 88888.00 2014-11-23 16:42:28.909 327 15172.52 -9.51 53660.05 88888.00 2014-11-23 16:42:29.409 327 15172.53 -9.51 53660.11 88888.00 2014-11-23 16:42:29.909 327 15172.50 -9.51 53660.02 88888.00 2014-11-23 16:42:30.409 327 15172.52 -9.41 53659.99 88888.00 2014-11-23 16:42:30.909 327 15172.55 -9.39 53659.97 88888.00 2014-11-23 16:42:31.409 327 15172.54 -9.47 53659.91 88888.00 2014-11-23 16:42:31.909 327 15172.50 -9.54 53659.89 88888.00 2014-11-23 16:42:32.409 327 15172.52 -9.51 53659.92 88888.00 2014-11-23 16:42:32.909 327 15172.53 -9.44 53659.92 88888.00 2014-11-23 16:42:33.409 327 15172.53 -9.44 53659.91 88888.00 2014-11-23 16:42:33.909 327 15172.55 -9.39 53659.93 88888.00 2014-11-23 16:42:34.409 327 15172.54 -9.41 53659.99 88888.00 2014-11-23 16:42:34.909 327 15172.55 -9.26 53660.05 88888.00 2014-11-23 16:42:35.409 327 15172.54 -9.27 53660.03 88888.00 2014-11-23 16:42:35.909 327 15172.51 -9.39 53660.04 88888.00 2014-11-23 16:42:36.409 327 15172.52 -9.45 53660.08 88888.00 2014-11-23 16:42:36.909 327 15172.52 -9.44 53660.00 88888.00 2014-11-23 16:42:37.409 327 15172.52 -9.42 53659.94 88888.00 2014-11-23 16:42:37.909 327 15172.52 -9.42 53659.92 88888.00 2014-11-23 16:42:38.409 327 15172.52 -9.36 53659.88 88888.00 2014-11-23 16:42:38.909 327 15172.52 -9.32 53659.88 88888.00 2014-11-23 16:42:39.409 327 15172.52 -9.23 53659.93 88888.00 2014-11-23 16:42:39.909 327 15172.47 -9.30 53659.94 88888.00 2014-11-23 16:42:40.409 327 15172.51 -9.45 53659.93 88888.00 2014-11-23 16:42:40.909 327 15172.54 -9.51 53659.96 88888.00 2014-11-23 16:42:41.409 327 15172.53 -9.31 53659.99 88888.00 2014-11-23 16:42:41.909 327 15172.52 -9.21 53659.94 88888.00 2014-11-23 16:42:42.409 327 15172.51 -9.16 53659.96 88888.00 2014-11-23 16:42:42.909 327 15172.49 -9.22 53659.93 88888.00 2014-11-23 16:42:43.409 327 15172.45 -9.32 53659.93 88888.00 2014-11-23 16:42:43.909 327 15172.45 -9.31 53659.93 88888.00 2014-11-23 16:42:44.409 327 15172.47 -9.25 53659.96 88888.00 2014-11-23 16:42:44.909 327 15172.49 -9.24 53659.87 88888.00 2014-11-23 16:42:45.409 327 15172.53 -9.36 53659.85 88888.00 2014-11-23 16:42:45.909 327 15172.51 -9.42 53659.94 88888.00 2014-11-23 16:42:46.409 327 15172.47 -9.48 53659.97 88888.00 2014-11-23 16:42:46.909 327 15172.47 -9.44 53659.94 88888.00 2014-11-23 16:42:47.409 327 15172.49 -9.40 53659.89 88888.00 2014-11-23 16:42:47.909 327 15172.51 -9.45 53659.83 88888.00 2014-11-23 16:42:48.409 327 15172.50 -9.50 53659.83 88888.00 2014-11-23 16:42:48.909 327 15172.51 -9.51 53659.83 88888.00 2014-11-23 16:42:49.409 327 15172.49 -9.45 53659.79 88888.00 2014-11-23 16:42:49.909 327 15172.49 -9.35 53659.78 88888.00 2014-11-23 16:42:50.409 327 15172.47 -9.36 53659.75 88888.00 2014-11-23 16:42:50.909 327 15172.47 -9.32 53659.82 88888.00 2014-11-23 16:42:51.409 327 15172.51 -9.47 53659.87 88888.00 2014-11-23 16:42:51.909 327 15172.53 -9.52 53659.89 88888.00 2014-11-23 16:42:52.409 327 15172.49 -9.47 53659.87 88888.00 2014-11-23 16:42:52.909 327 15172.34 -9.43 53659.85 88888.00 2014-11-23 16:42:53.409 327 15172.42 -9.53 53659.88 88888.00 2014-11-23 16:42:53.909 327 15172.40 -9.56 53659.88 88888.00 2014-11-23 16:42:54.409 327 15172.33 -9.62 53659.82 88888.00 2014-11-23 16:42:54.909 327 15172.27 -9.68 53659.77 88888.00 2014-11-23 16:42:55.409 327 15172.28 -9.65 53659.75 88888.00 2014-11-23 16:42:55.909 327 15172.40 -9.58 53659.73 88888.00 2014-11-23 16:42:56.409 327 15172.45 -9.59 53659.78 88888.00 2014-11-23 16:42:56.909 327 15172.50 -9.68 53659.85 88888.00 2014-11-23 16:42:57.409 327 15172.43 -9.68 53659.85 88888.00 2014-11-23 16:42:57.909 327 15172.43 -9.61 53659.88 88888.00 2014-11-23 16:42:58.409 327 15172.49 -9.49 53659.85 88888.00 2014-11-23 16:42:58.909 327 15172.49 -9.39 53659.81 88888.00 2014-11-23 16:42:59.409 327 15172.45 -9.53 53659.72 88888.00 2014-11-23 16:42:59.909 327 15172.47 -9.52 53659.69 88888.00 2014-11-23 16:43:00.409 327 15172.47 -9.52 53659.74 88888.00 2014-11-23 16:43:00.909 327 15172.45 -9.54 53659.73 88888.00 2014-11-23 16:43:01.409 327 15172.47 -9.54 53659.69 88888.00 2014-11-23 16:43:01.909 327 15172.46 -9.49 53659.74 88888.00 2014-11-23 16:43:02.409 327 15172.46 -9.42 53659.73 88888.00 2014-11-23 16:43:02.909 327 15172.47 -9.34 53659.74 88888.00 2014-11-23 16:43:03.409 327 15172.46 -9.45 53659.75 88888.00 2014-11-23 16:43:03.909 327 15172.43 -9.58 53659.77 88888.00 2014-11-23 16:43:04.409 327 15172.45 -9.61 53659.76 88888.00 2014-11-23 16:43:04.909 327 15172.44 -9.58 53659.78 88888.00 2014-11-23 16:43:05.409 327 15172.44 -9.58 53659.76 88888.00 2014-11-23 16:43:05.909 327 15172.44 -9.53 53659.75 88888.00 2014-11-23 16:43:06.409 327 15172.40 -9.48 53659.73 88888.00 2014-11-23 16:43:06.909 327 15172.43 -9.41 53659.74 88888.00 2014-11-23 16:43:07.409 327 15172.46 -9.39 53659.71 88888.00 2014-11-23 16:43:07.909 327 15172.46 -9.41 53659.72 88888.00 2014-11-23 16:43:08.409 327 15172.42 -9.44 53659.75 88888.00 2014-11-23 16:43:08.909 327 15172.41 -9.47 53659.74 88888.00 2014-11-23 16:43:09.409 327 15172.42 -9.43 53659.75 88888.00 2014-11-23 16:43:09.909 327 15172.41 -9.44 53659.78 88888.00 2014-11-23 16:43:10.409 327 15172.42 -9.42 53659.84 88888.00 2014-11-23 16:43:10.909 327 15172.46 -9.42 53659.84 88888.00 2014-11-23 16:43:11.409 327 15172.44 -9.41 53659.76 88888.00 2014-11-23 16:43:11.909 327 15172.41 -9.32 53659.74 88888.00 2014-11-23 16:43:12.409 327 15172.40 -9.31 53659.69 88888.00 2014-11-23 16:43:12.909 327 15172.44 -9.28 53659.69 88888.00 2014-11-23 16:43:13.409 327 15172.49 -9.32 53659.80 88888.00 2014-11-23 16:43:13.909 327 15172.51 -9.25 53659.84 88888.00 2014-11-23 16:43:14.409 327 15172.53 -9.18 53659.89 88888.00 2014-11-23 16:43:14.909 327 15172.53 -9.14 53659.94 88888.00 2014-11-23 16:43:15.409 327 15172.50 -9.13 53659.88 88888.00 2014-11-23 16:43:15.909 327 15172.50 -9.13 53659.89 88888.00 2014-11-23 16:43:16.409 327 15172.53 -9.14 53659.89 88888.00 2014-11-23 16:43:16.909 327 15172.55 -9.08 53659.85 88888.00 2014-11-23 16:43:17.409 327 15172.56 -9.08 53659.79 88888.00 2014-11-23 16:43:17.909 327 15172.59 -9.09 53659.75 88888.00 2014-11-23 16:43:18.409 327 15172.59 -8.97 53659.83 88888.00 2014-11-23 16:43:18.909 327 15172.63 -8.78 53659.81 88888.00 2014-11-23 16:43:19.409 327 15172.62 -8.72 53659.77 88888.00 2014-11-23 16:43:19.909 327 15172.64 -8.76 53659.87 88888.00 2014-11-23 16:43:20.409 327 15172.70 -8.71 53659.88 88888.00 2014-11-23 16:43:20.909 327 15172.74 -8.74 53659.96 88888.00 2014-11-23 16:43:21.409 327 15172.75 -8.76 53659.88 88888.00 2014-11-23 16:43:21.909 327 15172.74 -8.67 53659.79 88888.00 2014-11-23 16:43:22.409 327 15172.74 -8.65 53659.81 88888.00 2014-11-23 16:43:22.909 327 15172.79 -8.61 53659.78 88888.00 2014-11-23 16:43:23.409 327 15172.77 -8.52 53659.68 88888.00 2014-11-23 16:43:23.909 327 15172.78 -8.47 53659.65 88888.00 2014-11-23 16:43:24.409 327 15172.77 -8.48 53659.73 88888.00 2014-11-23 16:43:24.909 327 15172.82 -8.46 53659.79 88888.00 2014-11-23 16:43:25.409 327 15172.86 -8.44 53659.77 88888.00 2014-11-23 16:43:25.909 327 15172.87 -8.39 53659.75 88888.00 2014-11-23 16:43:26.409 327 15172.89 -8.40 53659.82 88888.00 2014-11-23 16:43:26.909 327 15172.93 -8.50 53659.83 88888.00 2014-11-23 16:43:27.409 327 15172.99 -8.44 53659.84 88888.00 2014-11-23 16:43:27.909 327 15172.99 -8.33 53659.85 88888.00 2014-11-23 16:43:28.409 327 15173.05 -8.32 53659.83 88888.00 2014-11-23 16:43:28.909 327 15173.14 -8.40 53659.79 88888.00 2014-11-23 16:43:29.409 327 15173.13 -8.41 53659.69 88888.00 2014-11-23 16:43:29.909 327 15173.08 -8.35 53659.67 88888.00 2014-11-23 16:43:30.409 327 15173.10 -8.26 53659.69 88888.00 2014-11-23 16:43:30.909 327 15173.11 -8.22 53659.65 88888.00 2014-11-23 16:43:31.409 327 15173.08 -8.21 53659.69 88888.00 2014-11-23 16:43:31.909 327 15173.14 -8.26 53659.70 88888.00 2014-11-23 16:43:32.409 327 15173.20 -8.21 53659.76 88888.00 2014-11-23 16:43:32.909 327 15173.17 -8.03 53659.71 88888.00 2014-11-23 16:43:33.409 327 15173.16 -7.93 53659.73 88888.00 2014-11-23 16:43:33.909 327 15173.17 -7.89 53659.76 88888.00 2014-11-23 16:43:34.409 327 15173.13 -7.86 53659.77 88888.00 2014-11-23 16:43:34.909 327 15173.11 -7.84 53659.84 88888.00 2014-11-23 16:43:35.409 327 15173.05 -7.88 53659.78 88888.00 2014-11-23 16:43:35.909 327 15173.04 -7.87 53659.71 88888.00 2014-11-23 16:43:36.409 327 15173.08 -7.94 53659.74 88888.00 2014-11-23 16:43:36.909 327 15173.15 -8.01 53659.81 88888.00 2014-11-23 16:43:37.409 327 15173.16 -8.02 53659.82 88888.00 2014-11-23 16:43:37.909 327 15173.14 -7.93 53659.80 88888.00 2014-11-23 16:43:38.409 327 15173.16 -7.93 53659.77 88888.00 2014-11-23 16:43:38.909 327 15173.16 -7.90 53659.76 88888.00 2014-11-23 16:43:39.409 327 15173.15 -7.93 53659.76 88888.00 2014-11-23 16:43:39.909 327 15173.14 -7.84 53659.80 88888.00 2014-11-23 16:43:40.409 327 15173.13 -7.76 53659.79 88888.00 2014-11-23 16:43:40.909 327 15173.11 -7.78 53659.76 88888.00 2014-11-23 16:43:41.409 327 15173.13 -7.78 53659.75 88888.00 2014-11-23 16:43:41.909 327 15173.07 -7.72 53659.73 88888.00 2014-11-23 16:43:42.409 327 15173.05 -7.64 53659.76 88888.00 2014-11-23 16:43:42.909 327 15173.06 -7.63 53659.83 88888.00 2014-11-23 16:43:43.409 327 15173.04 -7.60 53659.84 88888.00 2014-11-23 16:43:43.909 327 15173.06 -7.53 53659.87 88888.00 2014-11-23 16:43:44.409 327 15173.07 -7.53 53659.85 88888.00 2014-11-23 16:43:44.909 327 15173.06 -7.42 53659.82 88888.00 2014-11-23 16:43:45.409 327 15173.05 -7.41 53659.84 88888.00 2014-11-23 16:43:45.909 327 15173.06 -7.36 53659.88 88888.00 2014-11-23 16:43:46.409 327 15173.15 -7.28 53659.91 88888.00 2014-11-23 16:43:46.909 327 15173.14 -7.28 53659.91 88888.00 2014-11-23 16:43:47.409 327 15173.11 -7.25 53659.91 88888.00 2014-11-23 16:43:47.909 327 15173.06 -7.25 53659.83 88888.00 2014-11-23 16:43:48.409 327 15173.10 -7.21 53659.85 88888.00 2014-11-23 16:43:48.909 327 15173.14 -7.28 53659.91 88888.00 2014-11-23 16:43:49.409 327 15173.09 -7.36 53659.92 88888.00 2014-11-23 16:43:49.909 327 15173.07 -7.35 53659.90 88888.00 2014-11-23 16:43:50.409 327 15173.14 -7.35 53659.87 88888.00 2014-11-23 16:43:50.909 327 15173.13 -7.29 53659.95 88888.00 2014-11-23 16:43:51.409 327 15173.09 -7.26 53659.95 88888.00 2014-11-23 16:43:51.909 327 15173.07 -7.21 53659.90 88888.00 2014-11-23 16:43:52.409 327 15173.08 -7.20 53659.81 88888.00 2014-11-23 16:43:52.909 327 15173.04 -7.17 53659.75 88888.00 2014-11-23 16:43:53.409 327 15173.05 -7.14 53659.79 88888.00 2014-11-23 16:43:53.909 327 15173.06 -7.10 53659.82 88888.00 2014-11-23 16:43:54.409 327 15173.01 -7.09 53659.72 88888.00 2014-11-23 16:43:54.909 327 15173.00 -7.05 53659.72 88888.00 2014-11-23 16:43:55.409 327 15173.00 -7.01 53659.79 88888.00 2014-11-23 16:43:55.909 327 15173.05 -7.01 53659.88 88888.00 2014-11-23 16:43:56.409 327 15173.02 -6.99 53659.88 88888.00 2014-11-23 16:43:56.909 327 15173.02 -6.99 53659.84 88888.00 2014-11-23 16:43:57.409 327 15173.01 -7.00 53659.87 88888.00 2014-11-23 16:43:57.909 327 15173.00 -6.92 53659.88 88888.00 2014-11-23 16:43:58.409 327 15172.98 -6.89 53659.77 88888.00 2014-11-23 16:43:58.909 327 15172.99 -6.85 53659.72 88888.00 2014-11-23 16:43:59.409 327 15173.04 -6.76 53659.72 88888.00 2014-11-23 16:43:59.909 327 15173.01 -6.75 53659.76 88888.00 2014-11-23 16:44:00.409 327 15173.04 -6.65 53659.76 88888.00 2014-11-23 16:44:00.909 327 15173.06 -6.57 53659.75 88888.00 2014-11-23 16:44:01.409 327 15173.04 -6.56 53659.85 88888.00 2014-11-23 16:44:01.909 327 15173.02 -6.47 53659.88 88888.00 2014-11-23 16:44:02.409 327 15173.08 -6.24 53659.88 88888.00 2014-11-23 16:44:02.909 327 15173.06 -6.14 53659.85 88888.00 2014-11-23 16:44:03.409 327 15173.00 -6.16 53659.85 88888.00 2014-11-23 16:44:03.909 327 15172.93 -6.10 53659.82 88888.00 2014-11-23 16:44:04.409 327 15172.84 -6.10 53659.72 88888.00 2014-11-23 16:44:04.909 327 15172.95 -6.04 53659.72 88888.00 2014-11-23 16:44:05.409 327 15172.92 -6.03 53659.77 88888.00 2014-11-23 16:44:05.909 327 15172.93 -6.20 53659.78 88888.00 2014-11-23 16:44:06.409 327 15172.97 -6.20 53659.84 88888.00 2014-11-23 16:44:06.909 327 15173.01 -6.23 53659.84 88888.00 2014-11-23 16:44:07.409 327 15173.02 -6.28 53659.82 88888.00 2014-11-23 16:44:07.909 327 15172.99 -6.23 53659.81 88888.00 2014-11-23 16:44:08.409 327 15173.02 -6.13 53659.77 88888.00 2014-11-23 16:44:08.909 327 15172.99 -5.97 53659.75 88888.00 2014-11-23 16:44:09.409 327 15172.97 -5.81 53659.82 88888.00 2014-11-23 16:44:09.909 327 15172.95 -5.94 53659.87 88888.00 2014-11-23 16:44:10.409 327 15172.96 -6.04 53659.83 88888.00 2014-11-23 16:44:10.909 327 15172.96 -6.02 53659.78 88888.00 2014-11-23 16:44:11.409 327 15172.91 -5.98 53659.76 88888.00 2014-11-23 16:44:11.909 327 15172.92 -5.90 53659.68 88888.00 2014-11-23 16:44:12.409 327 15172.88 -5.90 53659.70 88888.00 2014-11-23 16:44:12.909 327 15172.87 -5.94 53659.75 88888.00 2014-11-23 16:44:13.409 327 15172.84 -5.93 53659.83 88888.00 2014-11-23 16:44:13.909 327 15172.81 -5.93 53659.85 88888.00 2014-11-23 16:44:14.409 327 15172.86 -5.90 53659.82 88888.00 2014-11-23 16:44:14.909 327 15172.86 -5.87 53659.76 88888.00 2014-11-23 16:44:15.409 327 15172.80 -5.74 53659.73 88888.00 2014-11-23 16:44:15.909 327 15172.73 -5.68 53659.73 88888.00 2014-11-23 16:44:16.409 327 15172.71 -5.61 53659.71 88888.00 2014-11-23 16:44:16.909 327 15172.71 -5.59 53659.76 88888.00 2014-11-23 16:44:17.409 327 15172.65 -5.58 53659.76 88888.00 2014-11-23 16:44:17.909 327 15172.66 -5.58 53659.87 88888.00 2014-11-23 16:44:18.409 327 15172.69 -5.52 53659.89 88888.00 2014-11-23 16:44:18.909 327 15172.72 -5.50 53659.88 88888.00 2014-11-23 16:44:19.409 327 15172.77 -5.53 53659.90 88888.00 2014-11-23 16:44:19.909 327 15172.72 -5.46 53659.93 88888.00 2014-11-23 16:44:20.409 327 15172.72 -5.43 53659.94 88888.00 2014-11-23 16:44:20.909 327 15172.69 -5.42 53659.92 88888.00 2014-11-23 16:44:21.409 327 15172.66 -5.42 53659.88 88888.00 2014-11-23 16:44:21.909 327 15172.61 -5.38 53659.89 88888.00 2014-11-23 16:44:22.409 327 15172.63 -5.34 53659.88 88888.00 2014-11-23 16:44:22.909 327 15172.63 -5.34 53659.81 88888.00 2014-11-23 16:44:23.409 327 15172.65 -5.33 53659.88 88888.00 2014-11-23 16:44:23.909 327 15172.65 -5.31 53660.04 88888.00 2014-11-23 16:44:24.409 327 15172.70 -5.30 53660.09 88888.00 2014-11-23 16:44:24.909 327 15172.69 -5.28 53660.07 88888.00 2014-11-23 16:44:25.409 327 15172.63 -5.22 53660.07 88888.00 2014-11-23 16:44:25.909 327 15172.61 -5.26 53660.10 88888.00 2014-11-23 16:44:26.409 327 15172.64 -5.27 53660.07 88888.00 2014-11-23 16:44:26.909 327 15172.68 -5.21 53660.02 88888.00 2014-11-23 16:44:27.409 327 15172.61 -5.20 53659.95 88888.00 2014-11-23 16:44:27.909 327 15172.62 -5.21 53659.93 88888.00 2014-11-23 16:44:28.409 327 15172.69 -5.19 53659.95 88888.00 2014-11-23 16:44:28.909 327 15172.63 -5.16 53659.90 88888.00 2014-11-23 16:44:29.409 327 15172.58 -5.20 53659.91 88888.00 2014-11-23 16:44:29.909 327 15172.59 -5.19 53660.05 88888.00 2014-11-23 16:44:30.409 327 15172.61 -5.15 53660.07 88888.00 2014-11-23 16:44:30.909 327 15172.62 -5.09 53660.01 88888.00 2014-11-23 16:44:31.409 327 15172.60 -5.01 53660.00 88888.00 2014-11-23 16:44:31.909 327 15172.61 -5.00 53660.02 88888.00 2014-11-23 16:44:32.409 327 15172.63 -5.03 53660.02 88888.00 2014-11-23 16:44:32.909 327 15172.59 -5.07 53659.93 88888.00 2014-11-23 16:44:33.409 327 15172.56 -5.09 53659.91 88888.00 2014-11-23 16:44:33.909 327 15172.58 -5.03 53659.93 88888.00 2014-11-23 16:44:34.409 327 15172.50 -5.02 53659.96 88888.00 2014-11-23 16:44:34.909 327 15172.50 -4.92 53659.95 88888.00 2014-11-23 16:44:35.409 327 15172.54 -4.69 53659.93 88888.00 2014-11-23 16:44:35.909 327 15172.58 -4.75 53659.95 88888.00 2014-11-23 16:44:36.409 327 15172.60 -4.85 53659.99 88888.00 2014-11-23 16:44:36.909 327 15172.59 -4.95 53659.96 88888.00 2014-11-23 16:44:37.409 327 15172.56 -5.01 53659.94 88888.00 2014-11-23 16:44:37.909 327 15172.56 -4.96 53659.97 88888.00 2014-11-23 16:44:38.409 327 15172.56 -4.94 53659.98 88888.00 2014-11-23 16:44:38.909 327 15172.53 -4.93 53659.91 88888.00 2014-11-23 16:44:39.409 327 15172.53 -4.90 53659.91 88888.00 2014-11-23 16:44:39.909 327 15172.53 -4.79 53659.89 88888.00 2014-11-23 16:44:40.409 327 15172.59 -4.83 53659.93 88888.00 2014-11-23 16:44:40.909 327 15172.58 -4.89 53659.95 88888.00 2014-11-23 16:44:41.409 327 15172.55 -4.84 53659.92 88888.00 2014-11-23 16:44:41.909 327 15172.58 -4.77 53660.00 88888.00 2014-11-23 16:44:42.409 327 15172.60 -4.76 53660.03 88888.00 2014-11-23 16:44:42.909 327 15172.59 -4.81 53660.07 88888.00 2014-11-23 16:44:43.409 327 15172.60 -4.83 53660.05 88888.00 2014-11-23 16:44:43.909 327 15172.61 -4.82 53660.03 88888.00 2014-11-23 16:44:44.409 327 15172.61 -4.85 53660.07 88888.00 2014-11-23 16:44:44.909 327 15172.66 -4.79 53660.00 88888.00 2014-11-23 16:44:45.409 327 15172.64 -4.75 53659.89 88888.00 2014-11-23 16:44:45.909 327 15172.61 -4.74 53659.93 88888.00 2014-11-23 16:44:46.409 327 15172.65 -4.79 53659.91 88888.00 2014-11-23 16:44:46.909 327 15172.75 -4.78 53659.89 88888.00 2014-11-23 16:44:47.409 327 15172.71 -4.82 53659.96 88888.00 2014-11-23 16:44:47.909 327 15172.74 -4.79 53660.04 88888.00 2014-11-23 16:44:48.409 327 15172.75 -4.77 53660.02 88888.00 2014-11-23 16:44:48.909 327 15172.79 -4.79 53660.08 88888.00 2014-11-23 16:44:49.409 327 15172.77 -4.77 53660.04 88888.00 2014-11-23 16:44:49.909 327 15172.72 -4.77 53659.97 88888.00 2014-11-23 16:44:50.409 327 15172.75 -4.77 53659.91 88888.00 2014-11-23 16:44:50.909 327 15172.78 -4.74 53659.87 88888.00 2014-11-23 16:44:51.409 327 15172.78 -4.75 53659.82 88888.00 2014-11-23 16:44:51.909 327 15172.73 -4.67 53659.87 88888.00 2014-11-23 16:44:52.409 327 15172.74 -4.65 53659.84 88888.00 2014-11-23 16:44:52.909 327 15172.74 -4.64 53659.87 88888.00 2014-11-23 16:44:53.409 327 15172.77 -4.59 53659.89 88888.00 2014-11-23 16:44:53.909 327 15172.73 -4.48 53659.98 88888.00 2014-11-23 16:44:54.409 327 15172.74 -4.44 53659.97 88888.00 2014-11-23 16:44:54.909 327 15172.72 -4.41 53659.92 88888.00 2014-11-23 16:44:55.409 327 15172.74 -4.44 53659.94 88888.00 2014-11-23 16:44:55.909 327 15172.79 -4.58 53659.91 88888.00 2014-11-23 16:44:56.409 327 15172.77 -4.55 53659.92 88888.00 2014-11-23 16:44:56.909 327 15172.79 -4.50 53659.84 88888.00 2014-11-23 16:44:57.409 327 15172.79 -4.48 53659.92 88888.00 2014-11-23 16:44:57.909 327 15172.79 -4.53 53660.01 88888.00 2014-11-23 16:44:58.409 327 15172.79 -4.52 53659.98 88888.00 2014-11-23 16:44:58.909 327 15172.86 -4.52 53659.95 88888.00 2014-11-23 16:44:59.409 327 15172.86 -4.55 53659.95 88888.00 2014-11-23 16:44:59.909 327 15172.86 -4.59 53659.98 88888.00 2014-11-23 16:45:00.409 327 15172.83 -4.63 53660.00 88888.00 2014-11-23 16:45:00.909 327 15172.86 -4.58 53660.05 88888.00 2014-11-23 16:45:01.409 327 15172.92 -4.49 53660.05 88888.00 2014-11-23 16:45:01.909 327 15172.98 -4.49 53660.02 88888.00 2014-11-23 16:45:02.409 327 15172.99 -4.52 53659.99 88888.00 2014-11-23 16:45:02.909 327 15172.99 -4.57 53659.95 88888.00 2014-11-23 16:45:03.409 327 15172.98 -4.55 53660.03 88888.00 2014-11-23 16:45:03.909 327 15172.96 -4.52 53660.04 88888.00 2014-11-23 16:45:04.409 327 15172.96 -4.49 53660.03 88888.00 2014-11-23 16:45:04.909 327 15173.04 -4.51 53660.03 88888.00 2014-11-23 16:45:05.409 327 15173.08 -4.53 53660.08 88888.00 2014-11-23 16:45:05.909 327 15173.15 -4.48 53660.14 88888.00 2014-11-23 16:45:06.409 327 15173.15 -4.55 53660.12 88888.00 2014-11-23 16:45:06.909 327 15173.14 -4.59 53660.09 88888.00 2014-11-23 16:45:07.409 327 15173.15 -4.55 53660.10 88888.00 2014-11-23 16:45:07.909 327 15173.18 -4.58 53660.11 88888.00 2014-11-23 16:45:08.409 327 15173.19 -4.59 53660.05 88888.00 2014-11-23 16:45:08.909 327 15173.23 -4.53 53659.99 88888.00 2014-11-23 16:45:09.409 327 15173.16 -4.52 53660.01 88888.00 2014-11-23 16:45:09.909 327 15173.16 -4.53 53659.98 88888.00 2014-11-23 16:45:10.409 327 15173.20 -4.59 53659.99 88888.00 2014-11-23 16:45:10.909 327 15173.24 -4.61 53660.07 88888.00 2014-11-23 16:45:11.409 327 15173.25 -4.44 53660.08 88888.00 2014-11-23 16:45:11.909 327 15173.24 -4.40 53660.00 88888.00 2014-11-23 16:45:12.409 327 15173.22 -4.49 53660.03 88888.00 2014-11-23 16:45:12.909 327 15173.19 -4.49 53660.04 88888.00 2014-11-23 16:45:13.409 327 15173.22 -4.52 53660.04 88888.00 2014-11-23 16:45:13.909 327 15173.23 -4.52 53660.02 88888.00 2014-11-23 16:45:14.409 327 15173.19 -4.53 53659.91 88888.00 2014-11-23 16:45:14.909 327 15173.14 -4.60 53659.89 88888.00 2014-11-23 16:45:15.409 327 15173.14 -4.64 53659.94 88888.00 2014-11-23 16:45:15.909 327 15173.17 -4.65 53659.98 88888.00 2014-11-23 16:45:16.409 327 15173.19 -4.58 53660.01 88888.00 2014-11-23 16:45:16.909 327 15173.15 -4.51 53659.97 88888.00 2014-11-23 16:45:17.409 327 15173.15 -4.47 53659.96 88888.00 2014-11-23 16:45:17.909 327 15173.13 -4.39 53659.97 88888.00 2014-11-23 16:45:18.409 327 15173.13 -4.31 53660.09 88888.00 2014-11-23 16:45:18.909 327 15173.14 -4.22 53660.01 88888.00 2014-11-23 16:45:19.409 327 15173.17 -4.35 53660.00 88888.00 2014-11-23 16:45:19.909 327 15173.14 -4.37 53660.00 88888.00 2014-11-23 16:45:20.410 327 15173.10 -4.39 53659.98 88888.00 2014-11-23 16:45:20.910 327 15173.14 -4.38 53660.02 88888.00 2014-11-23 16:45:21.410 327 15173.14 -4.37 53660.05 88888.00 2014-11-23 16:45:21.910 327 15173.14 -4.41 53660.08 88888.00 2014-11-23 16:45:22.410 327 15173.10 -4.47 53660.12 88888.00 2014-11-23 16:45:22.910 327 15173.10 -4.47 53660.17 88888.00 2014-11-23 16:45:23.410 327 15173.10 -4.44 53660.21 88888.00 2014-11-23 16:45:23.910 327 15173.09 -4.40 53660.19 88888.00 2014-11-23 16:45:24.410 327 15173.06 -4.38 53660.16 88888.00 2014-11-23 16:45:24.910 327 15173.04 -4.46 53660.16 88888.00 2014-11-23 16:45:25.410 327 15173.04 -4.42 53660.16 88888.00 2014-11-23 16:45:25.910 327 15173.04 -4.40 53660.11 88888.00 2014-11-23 16:45:26.410 327 15173.05 -4.49 53660.15 88888.00 2014-11-23 16:45:26.910 327 15173.02 -4.60 53660.14 88888.00 2014-11-23 16:45:27.410 327 15173.01 -4.67 53660.18 88888.00 2014-11-23 16:45:27.910 327 15173.00 -4.64 53660.28 88888.00 2014-11-23 16:45:28.410 327 15173.02 -4.66 53660.36 88888.00 2014-11-23 16:45:28.910 327 15173.05 -4.69 53660.33 88888.00 2014-11-23 16:45:29.410 327 15173.06 -4.68 53660.36 88888.00 2014-11-23 16:45:29.910 327 15173.05 -4.70 53660.36 88888.00 2014-11-23 16:45:30.410 327 15173.00 -4.72 53660.38 88888.00 2014-11-23 16:45:30.910 327 15173.01 -4.74 53660.33 88888.00 2014-11-23 16:45:31.410 327 15173.02 -4.72 53660.25 88888.00 2014-11-23 16:45:31.910 327 15173.00 -4.72 53660.30 88888.00 2014-11-23 16:45:32.410 327 15173.00 -4.74 53660.30 88888.00 2014-11-23 16:45:32.910 327 15173.01 -4.75 53660.30 88888.00 2014-11-23 16:45:33.410 327 15172.96 -4.60 53660.28 88888.00 2014-11-23 16:45:33.910 327 15172.99 -4.53 53660.22 88888.00 2014-11-23 16:45:34.410 327 15173.06 -4.50 53660.31 88888.00 2014-11-23 16:45:34.910 327 15173.09 -4.43 53660.33 88888.00 2014-11-23 16:45:35.410 327 15173.05 -4.39 53660.37 88888.00 2014-11-23 16:45:35.910 327 15173.09 -4.49 53660.40 88888.00 2014-11-23 16:45:36.410 327 15173.05 -4.50 53660.32 88888.00 2014-11-23 16:45:36.910 327 15173.04 -4.58 53660.34 88888.00 2014-11-23 16:45:37.410 327 15173.04 -4.69 53660.33 88888.00 2014-11-23 16:45:37.910 327 15173.04 -4.72 53660.29 88888.00 2014-11-23 16:45:38.410 327 15172.99 -4.72 53660.25 88888.00 2014-11-23 16:45:38.910 327 15173.06 -4.74 53660.24 88888.00 2014-11-23 16:45:39.410 327 15173.09 -4.78 53660.19 88888.00 2014-11-23 16:45:39.910 327 15173.06 -4.78 53660.25 88888.00 2014-11-23 16:45:40.410 327 15173.04 -4.58 53660.29 88888.00 2014-11-23 16:45:40.910 327 15173.01 -4.53 53660.32 88888.00 2014-11-23 16:45:41.410 327 15172.99 -4.68 53660.35 88888.00 2014-11-23 16:45:41.910 327 15172.98 -4.72 53660.35 88888.00 2014-11-23 16:45:42.410 327 15172.99 -4.68 53660.33 88888.00 2014-11-23 16:45:42.910 327 15173.01 -4.76 53660.32 88888.00 2014-11-23 16:45:43.410 327 15172.97 -4.77 53660.32 88888.00 2014-11-23 16:45:43.910 327 15172.95 -4.72 53660.33 88888.00 2014-11-23 16:45:44.410 327 15172.97 -4.79 53660.35 88888.00 2014-11-23 16:45:44.910 327 15173.02 -4.83 53660.40 88888.00 2014-11-23 16:45:45.410 327 15173.01 -4.82 53660.42 88888.00 2014-11-23 16:45:45.910 327 15173.00 -4.75 53660.42 88888.00 2014-11-23 16:45:46.410 327 15173.02 -4.70 53660.42 88888.00 2014-11-23 16:45:46.910 327 15172.99 -4.67 53660.43 88888.00 2014-11-23 16:45:47.410 327 15173.02 -4.63 53660.47 88888.00 2014-11-23 16:45:47.910 327 15173.04 -4.56 53660.44 88888.00 2014-11-23 16:45:48.410 327 15173.00 -4.48 53660.39 88888.00 2014-11-23 16:45:48.910 327 15172.96 -4.48 53660.37 88888.00 2014-11-23 16:45:49.410 327 15172.91 -4.51 53660.39 88888.00 2014-11-23 16:45:49.910 327 15172.89 -4.67 53660.33 88888.00 2014-11-23 16:45:50.410 327 15172.91 -4.69 53660.36 88888.00 2014-11-23 16:45:50.910 327 15172.90 -4.70 53660.37 88888.00 2014-11-23 16:45:51.410 327 15172.86 -4.73 53660.34 88888.00 2014-11-23 16:45:51.910 327 15172.84 -4.69 53660.33 88888.00 2014-11-23 16:45:52.410 327 15172.87 -4.67 53660.35 88888.00 2014-11-23 16:45:52.910 327 15172.89 -4.61 53660.39 88888.00 2014-11-23 16:45:53.410 327 15172.91 -4.60 53660.39 88888.00 2014-11-23 16:45:53.910 327 15172.86 -4.58 53660.37 88888.00 2014-11-23 16:45:54.410 327 15172.84 -4.55 53660.35 88888.00 2014-11-23 16:45:54.910 327 15172.81 -4.55 53660.32 88888.00 2014-11-23 16:45:55.410 327 15172.79 -4.56 53660.36 88888.00 2014-11-23 16:45:55.910 327 15172.79 -4.53 53660.34 88888.00 2014-11-23 16:45:56.410 327 15172.81 -4.59 53660.36 88888.00 2014-11-23 16:45:56.910 327 15172.80 -4.55 53660.40 88888.00 2014-11-23 16:45:57.410 327 15172.77 -4.57 53660.36 88888.00 2014-11-23 16:45:57.910 327 15172.79 -4.61 53660.39 88888.00 2014-11-23 16:45:58.410 327 15172.75 -4.56 53660.45 88888.00 2014-11-23 16:45:58.910 327 15172.72 -4.53 53660.55 88888.00 2014-11-23 16:45:59.410 327 15172.72 -4.48 53660.49 88888.00 2014-11-23 16:45:59.910 327 15172.73 -4.46 53660.47 88888.00 2014-11-23 16:46:00.410 327 15172.71 -4.46 53660.42 88888.00 2014-11-23 16:46:00.910 327 15172.70 -4.48 53660.37 88888.00 2014-11-23 16:46:01.410 327 15172.66 -4.49 53660.40 88888.00 2014-11-23 16:46:01.910 327 15172.65 -4.44 53660.45 88888.00 2014-11-23 16:46:02.410 327 15172.68 -4.42 53660.48 88888.00 2014-11-23 16:46:02.910 327 15172.70 -4.39 53660.48 88888.00 2014-11-23 16:46:03.410 327 15172.72 -4.38 53660.41 88888.00 2014-11-23 16:46:03.910 327 15172.73 -4.42 53660.48 88888.00 2014-11-23 16:46:04.410 327 15172.68 -4.41 53660.49 88888.00 2014-11-23 16:46:04.910 327 15172.64 -4.37 53660.54 88888.00 2014-11-23 16:46:05.410 327 15172.64 -4.35 53660.51 88888.00 2014-11-23 16:46:05.910 327 15172.65 -4.37 53660.51 88888.00 2014-11-23 16:46:06.410 327 15172.69 -4.33 53660.50 88888.00 2014-11-23 16:46:06.910 327 15172.72 -4.30 53660.43 88888.00 2014-11-23 16:46:07.410 327 15172.72 -4.27 53660.39 88888.00 2014-11-23 16:46:07.910 327 15172.70 -4.29 53660.40 88888.00 2014-11-23 16:46:08.410 327 15172.70 -4.33 53660.40 88888.00 2014-11-23 16:46:08.910 327 15172.71 -4.23 53660.44 88888.00 2014-11-23 16:46:09.410 327 15172.74 -4.16 53660.42 88888.00 2014-11-23 16:46:09.910 327 15172.74 -4.20 53660.45 88888.00 2014-11-23 16:46:10.410 327 15172.80 -4.10 53660.50 88888.00 2014-11-23 16:46:10.910 327 15172.79 -4.12 53660.50 88888.00 2014-11-23 16:46:11.410 327 15172.78 -4.13 53660.42 88888.00 2014-11-23 16:46:11.910 327 15172.77 -4.15 53660.43 88888.00 2014-11-23 16:46:12.410 327 15172.84 -4.13 53660.43 88888.00 2014-11-23 16:46:12.910 327 15172.92 -4.12 53660.38 88888.00 2014-11-23 16:46:13.410 327 15172.97 -4.03 53660.36 88888.00 2014-11-23 16:46:13.910 327 15172.99 -4.04 53660.37 88888.00 2014-11-23 16:46:14.410 327 15172.95 -4.04 53660.40 88888.00 2014-11-23 16:46:14.910 327 15172.95 -3.97 53660.48 88888.00 2014-11-23 16:46:15.410 327 15173.00 -3.91 53660.48 88888.00 2014-11-23 16:46:15.910 327 15173.02 -3.89 53660.43 88888.00 2014-11-23 16:46:16.410 327 15173.06 -3.88 53660.40 88888.00 2014-11-23 16:46:16.910 327 15173.09 -3.88 53660.41 88888.00 2014-11-23 16:46:17.410 327 15173.11 -3.91 53660.40 88888.00 2014-11-23 16:46:17.910 327 15173.11 -3.87 53660.34 88888.00 2014-11-23 16:46:18.410 327 15173.13 -3.88 53660.30 88888.00 2014-11-23 16:46:18.910 327 15173.19 -3.84 53660.29 88888.00 2014-11-23 16:46:19.410 327 15173.22 -3.77 53660.30 88888.00 2014-11-23 16:46:19.910 327 15173.24 -3.75 53660.37 88888.00 2014-11-23 16:46:20.410 327 15173.22 -3.80 53660.42 88888.00 2014-11-23 16:46:20.910 327 15173.23 -3.87 53660.41 88888.00 2014-11-23 16:46:21.410 327 15173.26 -3.88 53660.37 88888.00 2014-11-23 16:46:21.910 327 15173.27 -3.90 53660.38 88888.00 2014-11-23 16:46:22.410 327 15173.26 -3.84 53660.40 88888.00 2014-11-23 16:46:22.910 327 15173.29 -3.83 53660.45 88888.00 2014-11-23 16:46:23.410 327 15173.29 -3.83 53660.38 88888.00 2014-11-23 16:46:23.910 327 15173.33 -3.83 53660.34 88888.00 2014-11-23 16:46:24.410 327 15173.31 -3.87 53660.29 88888.00 2014-11-23 16:46:24.910 327 15173.41 -3.74 53660.33 88888.00 2014-11-23 16:46:25.410 327 15173.37 -3.58 53660.27 88888.00 2014-11-23 16:46:25.910 327 15173.36 -3.63 53660.20 88888.00 2014-11-23 16:46:26.410 327 15173.36 -3.73 53660.24 88888.00 2014-11-23 16:46:26.910 327 15173.33 -3.70 53660.32 88888.00 2014-11-23 16:46:27.410 327 15173.34 -3.70 53660.37 88888.00 2014-11-23 16:46:27.910 327 15173.35 -3.64 53660.37 88888.00 2014-11-23 16:46:28.410 327 15173.36 -3.64 53660.42 88888.00 2014-11-23 16:46:28.910 327 15173.37 -3.66 53660.44 88888.00 2014-11-23 16:46:29.410 327 15173.40 -3.66 53660.43 88888.00 2014-11-23 16:46:29.910 327 15173.36 -3.65 53660.40 88888.00 2014-11-23 16:46:30.410 327 15173.33 -3.71 53660.36 88888.00 2014-11-23 16:46:30.910 327 15173.35 -3.72 53660.37 88888.00 2014-11-23 16:46:31.410 327 15173.34 -3.75 53660.36 88888.00 2014-11-23 16:46:31.910 327 15173.36 -3.77 53660.35 88888.00 2014-11-23 16:46:32.410 327 15173.40 -3.68 53660.39 88888.00 2014-11-23 16:46:32.910 327 15173.41 -3.55 53660.43 88888.00 2014-11-23 16:46:33.410 327 15173.41 -3.47 53660.49 88888.00 2014-11-23 16:46:33.910 327 15173.45 -3.52 53660.44 88888.00 2014-11-23 16:46:34.410 327 15173.49 -3.48 53660.49 88888.00 2014-11-23 16:46:34.910 327 15173.49 -3.48 53660.54 88888.00 2014-11-23 16:46:35.410 327 15173.53 -3.48 53660.45 88888.00 2014-11-23 16:46:35.910 327 15173.51 -3.42 53660.36 88888.00 2014-11-23 16:46:36.410 327 15173.50 -3.37 53660.32 88888.00 2014-11-23 16:46:36.910 327 15173.53 -3.39 53660.39 88888.00 2014-11-23 16:46:37.410 327 15173.59 -3.37 53660.44 88888.00 2014-11-23 16:46:37.910 327 15173.61 -3.32 53660.39 88888.00 2014-11-23 16:46:38.410 327 15173.62 -3.27 53660.39 88888.00 2014-11-23 16:46:38.910 327 15173.60 -3.29 53660.42 88888.00 2014-11-23 16:46:39.410 327 15173.63 -3.32 53660.44 88888.00 2014-11-23 16:46:39.910 327 15173.64 -3.39 53660.51 88888.00 2014-11-23 16:46:40.410 327 15173.69 -3.46 53660.51 88888.00 2014-11-23 16:46:40.910 327 15173.73 -3.39 53660.44 88888.00 2014-11-23 16:46:41.410 327 15173.76 -3.36 53660.47 88888.00 2014-11-23 16:46:41.910 327 15173.77 -3.35 53660.41 88888.00 2014-11-23 16:46:42.410 327 15173.80 -3.29 53660.44 88888.00 2014-11-23 16:46:42.910 327 15173.81 -3.30 53660.44 88888.00 2014-11-23 16:46:43.410 327 15173.85 -3.34 53660.39 88888.00 2014-11-23 16:46:43.910 327 15173.88 -3.30 53660.39 88888.00 2014-11-23 16:46:44.410 327 15173.90 -3.36 53660.49 88888.00 2014-11-23 16:46:44.910 327 15173.96 -3.39 53660.50 88888.00 2014-11-23 16:46:45.410 327 15173.95 -3.37 53660.53 88888.00 2014-11-23 16:46:45.910 327 15174.00 -3.40 53660.51 88888.00 2014-11-23 16:46:46.410 327 15174.04 -3.52 53660.54 88888.00 2014-11-23 16:46:46.910 327 15174.03 -3.61 53660.52 88888.00 2014-11-23 16:46:47.410 327 15174.04 -3.66 53660.50 88888.00 2014-11-23 16:46:47.910 327 15174.05 -3.83 53660.45 88888.00 2014-11-23 16:46:48.410 327 15174.12 -3.91 53660.44 88888.00 2014-11-23 16:46:48.910 327 15174.15 -3.91 53660.49 88888.00 2014-11-23 16:46:49.410 327 15174.18 -3.88 53660.51 88888.00 2014-11-23 16:46:49.910 327 15174.22 -3.89 53660.50 88888.00 2014-11-23 16:46:50.410 327 15174.25 -3.92 53660.54 88888.00 2014-11-23 16:46:50.910 327 15174.31 -3.91 53660.54 88888.00 2014-11-23 16:46:51.410 327 15174.30 -3.90 53660.53 88888.00 2014-11-23 16:46:51.910 327 15174.32 -3.90 53660.57 88888.00 2014-11-23 16:46:52.410 327 15174.34 -3.88 53660.53 88888.00 2014-11-23 16:46:52.910 327 15174.40 -3.88 53660.50 88888.00 2014-11-23 16:46:53.410 327 15174.37 -3.97 53660.44 88888.00 2014-11-23 16:46:53.910 327 15174.41 -3.98 53660.48 88888.00 2014-11-23 16:46:54.410 327 15174.46 -3.98 53660.57 88888.00 2014-11-23 16:46:54.910 327 15174.51 -3.97 53660.60 88888.00 2014-11-23 16:46:55.410 327 15174.54 -3.95 53660.61 88888.00 2014-11-23 16:46:55.910 327 15174.55 -3.90 53660.58 88888.00 2014-11-23 16:46:56.410 327 15174.54 -3.95 53660.60 88888.00 2014-11-23 16:46:56.910 327 15174.59 -3.98 53660.57 88888.00 2014-11-23 16:46:57.410 327 15174.68 -3.96 53660.57 88888.00 2014-11-23 16:46:57.910 327 15174.64 -3.99 53660.56 88888.00 2014-11-23 16:46:58.410 327 15174.68 -3.96 53660.57 88888.00 2014-11-23 16:46:58.910 327 15174.70 -3.92 53660.53 88888.00 2014-11-23 16:46:59.410 327 15174.71 -3.94 53660.49 88888.00 2014-11-23 16:46:59.910 327 15174.76 -3.95 53660.52 88888.00 2014-11-23 16:47:00.410 327 15174.77 -3.99 53660.55 88888.00 2014-11-23 16:47:00.910 327 15174.76 -4.06 53660.61 88888.00 2014-11-23 16:47:01.410 327 15174.80 -4.05 53660.63 88888.00 2014-11-23 16:47:01.910 327 15174.83 -4.05 53660.55 88888.00 2014-11-23 16:47:02.410 327 15174.88 -4.08 53660.53 88888.00 2014-11-23 16:47:02.910 327 15174.96 -4.12 53660.57 88888.00 2014-11-23 16:47:03.410 327 15174.98 -4.16 53660.58 88888.00 2014-11-23 16:47:03.910 327 15174.98 -4.14 53660.60 88888.00 2014-11-23 16:47:04.410 327 15175.04 -4.12 53660.58 88888.00 2014-11-23 16:47:04.910 327 15175.07 -4.13 53660.56 88888.00 2014-11-23 16:47:05.410 327 15175.04 -4.10 53660.62 88888.00 2014-11-23 16:47:05.910 327 15175.06 -4.17 53660.62 88888.00 2014-11-23 16:47:06.410 327 15175.07 -4.21 53660.63 88888.00 2014-11-23 16:47:06.910 327 15175.07 -4.20 53660.62 88888.00 2014-11-23 16:47:07.410 327 15175.10 -4.21 53660.64 88888.00 2014-11-23 16:47:07.910 327 15175.10 -4.24 53660.68 88888.00 2014-11-23 16:47:08.410 327 15175.14 -4.25 53660.59 88888.00 2014-11-23 16:47:08.910 327 15175.16 -4.25 53660.58 88888.00 2014-11-23 16:47:09.410 327 15175.22 -4.24 53660.64 88888.00 2014-11-23 16:47:09.910 327 15175.24 -4.31 53660.63 88888.00 2014-11-23 16:47:10.410 327 15175.27 -4.41 53660.60 88888.00 2014-11-23 16:47:10.910 327 15175.28 -4.42 53660.50 88888.00 2014-11-23 16:47:11.410 327 15175.31 -4.38 53660.55 88888.00 2014-11-23 16:47:11.910 327 15175.30 -4.38 53660.59 88888.00 2014-11-23 16:47:12.410 327 15175.34 -4.40 53660.53 88888.00 2014-11-23 16:47:12.910 327 15175.35 -4.40 53660.52 88888.00 2014-11-23 16:47:13.410 327 15175.40 -4.39 53660.55 88888.00 2014-11-23 16:47:13.910 327 15175.41 -4.24 53660.63 88888.00 2014-11-23 16:47:14.410 327 15175.39 -4.12 53660.68 88888.00 2014-11-23 16:47:14.910 327 15175.41 -4.15 53660.74 88888.00 2014-11-23 16:47:15.410 327 15175.43 -4.30 53660.79 88888.00 2014-11-23 16:47:15.910 327 15175.43 -4.48 53660.71 88888.00 2014-11-23 16:47:16.410 327 15175.49 -4.47 53660.56 88888.00 2014-11-23 16:47:16.910 327 15175.45 -4.35 53660.55 88888.00 2014-11-23 16:47:17.410 327 15175.48 -4.26 53660.61 88888.00 2014-11-23 16:47:17.910 327 15175.52 -4.23 53660.68 88888.00 2014-11-23 16:47:18.410 327 15175.54 -4.27 53660.62 88888.00 2014-11-23 16:47:18.910 327 15175.58 -4.35 53660.64 88888.00 2014-11-23 16:47:19.410 327 15175.62 -4.51 53660.62 88888.00 2014-11-23 16:47:19.910 327 15175.73 -4.56 53660.72 88888.00 2014-11-23 16:47:20.410 327 15175.72 -4.60 53660.72 88888.00 2014-11-23 16:47:20.910 327 15175.72 -4.60 53660.73 88888.00 2014-11-23 16:47:21.410 327 15175.76 -4.58 53660.72 88888.00 2014-11-23 16:47:21.910 327 15175.79 -4.58 53660.76 88888.00 2014-11-23 16:47:22.410 327 15175.84 -4.65 53660.73 88888.00 2014-11-23 16:47:22.910 327 15175.86 -4.64 53660.69 88888.00 2014-11-23 16:47:23.410 327 15175.86 -4.63 53660.75 88888.00 2014-11-23 16:47:23.910 327 15175.87 -4.60 53660.78 88888.00 2014-11-23 16:47:24.410 327 15175.91 -4.59 53660.72 88888.00 2014-11-23 16:47:24.910 327 15175.94 -4.63 53660.72 88888.00 2014-11-23 16:47:25.410 327 15176.03 -4.65 53660.75 88888.00 2014-11-23 16:47:25.910 327 15176.11 -4.65 53660.78 88888.00 2014-11-23 16:47:26.410 327 15176.12 -4.67 53660.74 88888.00 2014-11-23 16:47:26.910 327 15176.15 -4.64 53660.80 88888.00 2014-11-23 16:47:27.410 327 15176.18 -4.68 53660.85 88888.00 2014-11-23 16:47:27.910 327 15176.20 -4.74 53660.81 88888.00 2014-11-23 16:47:28.410 327 15176.24 -4.76 53660.78 88888.00 2014-11-23 16:47:28.910 327 15176.24 -4.73 53660.78 88888.00 2014-11-23 16:47:29.410 327 15176.29 -4.69 53660.76 88888.00 2014-11-23 16:47:29.910 327 15176.31 -4.76 53660.77 88888.00 2014-11-23 16:47:30.410 327 15176.25 -4.75 53660.79 88888.00 2014-11-23 16:47:30.910 327 15176.27 -4.76 53660.86 88888.00 2014-11-23 16:47:31.410 327 15176.36 -4.83 53660.88 88888.00 2014-11-23 16:47:31.910 327 15176.41 -4.92 53660.83 88888.00 2014-11-23 16:47:32.410 327 15176.42 -4.99 53660.85 88888.00 2014-11-23 16:47:32.910 327 15176.44 -4.91 53660.91 88888.00 2014-11-23 16:47:33.410 327 15176.51 -4.89 53660.86 88888.00 2014-11-23 16:47:33.910 327 15176.50 -4.89 53660.82 88888.00 2014-11-23 16:47:34.410 327 15176.52 -4.93 53660.81 88888.00 2014-11-23 16:47:34.910 327 15176.53 -4.98 53660.72 88888.00 2014-11-23 16:47:35.410 327 15176.52 -5.03 53660.75 88888.00 2014-11-23 16:47:35.910 327 15176.51 -5.03 53660.75 88888.00 2014-11-23 16:47:36.410 327 15176.52 -5.04 53660.76 88888.00 2014-11-23 16:47:36.910 327 15176.53 -5.05 53660.73 88888.00 2014-11-23 16:47:37.410 327 15176.51 -5.16 53660.78 88888.00 2014-11-23 16:47:37.910 327 15176.53 -5.19 53660.85 88888.00 2014-11-23 16:47:38.410 327 15176.54 -5.19 53660.92 88888.00 2014-11-23 16:47:38.910 327 15176.51 -5.18 53660.89 88888.00 2014-11-23 16:47:39.410 327 15176.43 -5.20 53660.79 88888.00 2014-11-23 16:47:39.910 327 15176.44 -5.22 53660.74 88888.00 2014-11-23 16:47:40.410 327 15176.41 -5.30 53660.75 88888.00 2014-11-23 16:47:40.910 327 15176.40 -5.33 53660.78 88888.00 2014-11-23 16:47:41.410 327 15176.42 -5.29 53660.82 88888.00 2014-11-23 16:47:41.910 327 15176.47 -5.19 53660.84 88888.00 2014-11-23 16:47:42.410 327 15176.50 -5.09 53660.88 88888.00 2014-11-23 16:47:42.910 327 15176.50 -5.12 53660.95 88888.00 2014-11-23 16:47:43.410 327 15176.49 -5.20 53660.95 88888.00 2014-11-23 16:47:43.910 327 15176.51 -5.21 53660.97 88888.00 2014-11-23 16:47:44.410 327 15176.49 -5.25 53661.00 88888.00 2014-11-23 16:47:44.910 327 15176.51 -5.28 53660.98 88888.00 2014-11-23 16:47:45.410 327 15176.50 -5.24 53660.96 88888.00 2014-11-23 16:47:45.910 327 15176.52 -5.20 53660.93 88888.00 2014-11-23 16:47:46.410 327 15176.54 -5.30 53660.92 88888.00 2014-11-23 16:47:46.910 327 15176.56 -5.36 53660.99 88888.00 2014-11-23 16:47:47.410 327 15176.61 -5.36 53661.03 88888.00 2014-11-23 16:47:47.910 327 15176.65 -5.27 53661.02 88888.00 2014-11-23 16:47:48.410 327 15176.60 -5.20 53661.00 88888.00 2014-11-23 16:47:48.910 327 15176.58 -5.20 53661.05 88888.00 2014-11-23 16:47:49.410 327 15176.59 -5.28 53661.11 88888.00 2014-11-23 16:47:49.910 327 15176.63 -5.22 53661.09 88888.00 2014-11-23 16:47:50.410 327 15176.68 -5.20 53661.06 88888.00 2014-11-23 16:47:50.910 327 15176.69 -5.20 53660.97 88888.00 2014-11-23 16:47:51.410 327 15176.72 -5.20 53660.91 88888.00 2014-11-23 16:47:51.910 327 15176.75 -5.27 53660.90 88888.00 2014-11-23 16:47:52.410 327 15176.71 -5.33 53660.89 88888.00 2014-11-23 16:47:52.910 327 15176.70 -5.44 53660.85 88888.00 2014-11-23 16:47:53.410 327 15176.74 -5.45 53660.84 88888.00 2014-11-23 16:47:53.910 327 15176.75 -5.35 53660.86 88888.00 2014-11-23 16:47:54.410 327 15176.78 -5.34 53660.92 88888.00 2014-11-23 16:47:54.910 327 15176.80 -5.22 53660.95 88888.00 2014-11-23 16:47:55.410 327 15176.90 -5.29 53661.02 88888.00 2014-11-23 16:47:55.910 327 15176.92 -5.38 53661.06 88888.00 2014-11-23 16:47:56.410 327 15176.90 -5.43 53661.00 88888.00 2014-11-23 16:47:56.910 327 15176.90 -5.44 53661.03 88888.00 2014-11-23 16:47:57.410 327 15176.96 -5.39 53661.04 88888.00 2014-11-23 16:47:57.910 327 15176.95 -5.39 53661.00 88888.00 2014-11-23 16:47:58.410 327 15176.92 -5.33 53661.03 88888.00 2014-11-23 16:47:58.910 327 15176.93 -5.39 53661.00 88888.00 2014-11-23 16:47:59.410 327 15176.97 -5.59 53660.99 88888.00 2014-11-23 16:47:59.910 327 15176.97 -5.62 53660.93 88888.00 2014-11-23 16:48:00.410 327 15176.94 -5.61 53660.97 88888.00 2014-11-23 16:48:00.910 327 15176.94 -5.50 53660.99 88888.00 2014-11-23 16:48:01.410 327 15176.92 -5.48 53661.01 88888.00 2014-11-23 16:48:01.910 327 15176.87 -5.61 53661.02 88888.00 2014-11-23 16:48:02.410 327 15176.90 -5.73 53661.04 88888.00 2014-11-23 16:48:02.910 327 15176.89 -5.74 53660.95 88888.00 2014-11-23 16:48:03.410 327 15176.97 -5.71 53660.92 88888.00 2014-11-23 16:48:03.910 327 15176.94 -5.76 53661.00 88888.00 2014-11-23 16:48:04.410 327 15176.88 -5.84 53660.98 88888.00 2014-11-23 16:48:04.910 327 15176.89 -5.81 53661.01 88888.00 2014-11-23 16:48:05.410 327 15176.88 -5.77 53661.00 88888.00 2014-11-23 16:48:05.910 327 15176.89 -5.64 53661.00 88888.00 2014-11-23 16:48:06.410 327 15176.90 -5.63 53661.05 88888.00 2014-11-23 16:48:06.910 327 15176.93 -5.85 53661.12 88888.00 2014-11-23 16:48:07.410 327 15176.90 -5.81 53661.06 88888.00 2014-11-23 16:48:07.910 327 15176.90 -5.81 53661.11 88888.00 2014-11-23 16:48:08.410 327 15176.94 -5.85 53661.08 88888.00 2014-11-23 16:48:08.910 327 15176.95 -5.78 53660.95 88888.00 2014-11-23 16:48:09.410 327 15176.97 -5.81 53660.93 88888.00 2014-11-23 16:48:09.910 327 15176.94 -5.80 53660.89 88888.00 2014-11-23 16:48:10.410 327 15176.94 -5.73 53660.92 88888.00 2014-11-23 16:48:10.910 327 15177.00 -5.79 53660.99 88888.00 2014-11-23 16:48:11.410 327 15176.99 -5.79 53661.02 88888.00 2014-11-23 16:48:11.910 327 15177.00 -5.82 53660.94 88888.00 2014-11-23 16:48:12.410 327 15177.04 -5.93 53660.96 88888.00 2014-11-23 16:48:12.910 327 15177.08 -5.97 53661.00 88888.00 2014-11-23 16:48:13.410 327 15177.08 -6.06 53660.97 88888.00 2014-11-23 16:48:13.910 327 15177.04 -6.11 53660.98 88888.00 2014-11-23 16:48:14.410 327 15177.06 -6.03 53660.96 88888.00 2014-11-23 16:48:14.910 327 15177.04 -6.06 53660.93 88888.00 2014-11-23 16:48:15.410 327 15177.06 -6.07 53660.95 88888.00 2014-11-23 16:48:15.910 327 15177.06 -6.10 53660.95 88888.00 2014-11-23 16:48:16.410 327 15177.03 -6.13 53660.93 88888.00 2014-11-23 16:48:16.910 327 15177.02 -6.12 53660.85 88888.00 2014-11-23 16:48:17.410 327 15177.05 -6.10 53660.86 88888.00 2014-11-23 16:48:17.910 327 15177.09 -6.14 53660.86 88888.00 2014-11-23 16:48:18.410 327 15177.11 -6.07 53660.83 88888.00 2014-11-23 16:48:18.910 327 15177.09 -6.07 53660.84 88888.00 2014-11-23 16:48:19.410 327 15177.11 -6.13 53660.91 88888.00 2014-11-23 16:48:19.910 327 15177.08 -6.13 53660.83 88888.00 2014-11-23 16:48:20.410 327 15177.03 -6.23 53660.82 88888.00 2014-11-23 16:48:20.910 327 15177.08 -6.25 53660.85 88888.00 2014-11-23 16:48:21.410 327 15177.07 -6.21 53660.86 88888.00 2014-11-23 16:48:21.910 327 15176.99 -6.23 53660.90 88888.00 2014-11-23 16:48:22.410 327 15176.96 -6.30 53660.91 88888.00 2014-11-23 16:48:22.910 327 15177.04 -6.29 53660.91 88888.00 2014-11-23 16:48:23.410 327 15177.11 -6.20 53660.91 88888.00 2014-11-23 16:48:23.910 327 15177.15 -6.28 53660.93 88888.00 2014-11-23 16:48:24.410 327 15177.16 -6.38 53660.95 88888.00 2014-11-23 16:48:24.910 327 15177.21 -6.32 53660.99 88888.00 2014-11-23 16:48:25.410 327 15177.18 -6.21 53660.96 88888.00 2014-11-23 16:48:25.910 327 15177.18 -6.21 53660.92 88888.00 2014-11-23 16:48:26.410 327 15177.18 -6.28 53660.85 88888.00 2014-11-23 16:48:26.910 327 15177.21 -6.30 53660.93 88888.00 2014-11-23 16:48:27.410 327 15177.24 -6.37 53660.95 88888.00 2014-11-23 16:48:27.910 327 15177.29 -6.42 53660.94 88888.00 2014-11-23 16:48:28.410 327 15177.31 -6.47 53660.99 88888.00 2014-11-23 16:48:28.910 327 15177.25 -6.50 53661.00 88888.00 2014-11-23 16:48:29.410 327 15177.26 -6.56 53660.98 88888.00 2014-11-23 16:48:29.910 327 15177.32 -6.47 53661.02 88888.00 2014-11-23 16:48:30.410 327 15177.35 -6.41 53661.06 88888.00 2014-11-23 16:48:30.910 327 15177.39 -6.47 53661.09 88888.00 2014-11-23 16:48:31.410 327 15177.38 -6.48 53661.12 88888.00 2014-11-23 16:48:31.910 327 15177.36 -6.66 53661.16 88888.00 2014-11-23 16:48:32.410 327 15177.42 -6.79 53661.09 88888.00 2014-11-23 16:48:32.910 327 15177.36 -6.82 53661.04 88888.00 2014-11-23 16:48:33.410 327 15177.39 -6.88 53661.11 88888.00 2014-11-23 16:48:33.910 327 15177.42 -6.95 53661.06 88888.00 2014-11-23 16:48:34.410 327 15177.44 -6.92 53661.03 88888.00 2014-11-23 16:48:34.910 327 15177.43 -6.92 53661.11 88888.00 2014-11-23 16:48:35.410 327 15177.45 -6.95 53661.17 88888.00 2014-11-23 16:48:35.910 327 15177.47 -6.95 53661.10 88888.00 2014-11-23 16:48:36.410 327 15177.47 -6.97 53661.04 88888.00 2014-11-23 16:48:36.910 327 15177.43 -6.94 53661.06 88888.00 2014-11-23 16:48:37.410 327 15177.40 -6.97 53661.05 88888.00 2014-11-23 16:48:37.910 327 15177.41 -7.01 53661.05 88888.00 2014-11-23 16:48:38.410 327 15177.41 -7.06 53660.95 88888.00 2014-11-23 16:48:38.910 327 15177.36 -7.02 53660.95 88888.00 2014-11-23 16:48:39.410 327 15177.38 -7.05 53660.99 88888.00 2014-11-23 16:48:39.910 327 15177.36 -7.05 53660.96 88888.00 2014-11-23 16:48:40.410 327 15177.38 -7.08 53661.04 88888.00 2014-11-23 16:48:40.910 327 15177.39 -7.10 53661.02 88888.00 2014-11-23 16:48:41.410 327 15177.38 -7.11 53661.02 88888.00 2014-11-23 16:48:41.910 327 15177.36 -7.15 53661.05 88888.00 2014-11-23 16:48:42.410 327 15177.36 -7.19 53661.08 88888.00 2014-11-23 16:48:42.910 327 15177.35 -7.20 53661.02 88888.00 2014-11-23 16:48:43.410 327 15177.38 -7.21 53661.03 88888.00 2014-11-23 16:48:43.910 327 15177.36 -7.19 53661.05 88888.00 2014-11-23 16:48:44.410 327 15177.35 -7.21 53660.99 88888.00 2014-11-23 16:48:44.910 327 15177.31 -7.19 53660.97 88888.00 2014-11-23 16:48:45.410 327 15177.33 -7.14 53660.98 88888.00 2014-11-23 16:48:45.910 327 15177.30 -7.14 53661.01 88888.00 2014-11-23 16:48:46.410 327 15177.29 -7.14 53661.01 88888.00 2014-11-23 16:48:46.910 327 15177.23 -7.10 53660.98 88888.00 2014-11-23 16:48:47.410 327 15177.22 -7.01 53661.04 88888.00 2014-11-23 16:48:47.910 327 15177.21 -7.02 53661.10 88888.00 2014-11-23 16:48:48.410 327 15177.17 -7.11 53661.03 88888.00 2014-11-23 16:48:48.910 327 15177.18 -7.20 53661.00 88888.00 2014-11-23 16:48:49.410 327 15177.22 -7.23 53661.00 88888.00 2014-11-23 16:48:49.910 327 15177.21 -7.23 53660.95 88888.00 2014-11-23 16:48:50.410 327 15177.22 -7.25 53660.90 88888.00 2014-11-23 16:48:50.910 327 15177.18 -7.29 53660.92 88888.00 2014-11-23 16:48:51.410 327 15177.17 -7.32 53660.93 88888.00 2014-11-23 16:48:51.910 327 15177.20 -7.32 53661.00 88888.00 2014-11-23 16:48:52.410 327 15177.20 -7.27 53661.04 88888.00 2014-11-23 16:48:52.910 327 15177.15 -7.11 53661.05 88888.00 2014-11-23 16:48:53.410 327 15177.11 -7.10 53661.08 88888.00 2014-11-23 16:48:53.910 327 15177.08 -7.25 53661.04 88888.00 2014-11-23 16:48:54.410 327 15177.09 -7.28 53661.04 88888.00 2014-11-23 16:48:54.910 327 15177.06 -7.37 53661.04 88888.00 2014-11-23 16:48:55.410 327 15177.02 -7.25 53660.96 88888.00 2014-11-23 16:48:55.910 327 15177.08 -7.20 53660.96 88888.00 2014-11-23 16:48:56.410 327 15177.12 -7.19 53660.99 88888.00 2014-11-23 16:48:56.910 327 15177.06 -7.23 53661.08 88888.00 2014-11-23 16:48:57.410 327 15177.02 -7.23 53661.06 88888.00 2014-11-23 16:48:57.910 327 15177.03 -7.23 53661.02 88888.00 2014-11-23 16:48:58.410 327 15177.02 -7.28 53661.01 88888.00 2014-11-23 16:48:58.910 327 15177.05 -7.38 53661.04 88888.00 2014-11-23 16:48:59.410 327 15177.03 -7.46 53661.06 88888.00 2014-11-23 16:48:59.910 327 15176.99 -7.41 53661.14 88888.00 2014-11-23 16:49:00.410 327 15176.98 -7.51 53661.12 88888.00 2014-11-23 16:49:00.910 327 15176.94 -7.54 53661.00 88888.00 2014-11-23 16:49:01.410 327 15176.93 -7.47 53660.91 88888.00 2014-11-23 16:49:01.910 327 15176.93 -7.51 53660.86 88888.00 2014-11-23 16:49:02.410 327 15176.90 -7.55 53660.91 88888.00 2014-11-23 16:49:02.910 327 15176.84 -7.57 53660.84 88888.00 2014-11-23 16:49:03.410 327 15176.79 -7.55 53660.81 88888.00 2014-11-23 16:49:03.910 327 15176.76 -7.50 53660.90 88888.00 2014-11-23 16:49:04.410 327 15176.74 -7.58 53660.97 88888.00 2014-11-23 16:49:04.910 327 15176.68 -7.69 53660.97 88888.00 2014-11-23 16:49:05.410 327 15176.70 -7.63 53660.98 88888.00 2014-11-23 16:49:05.910 327 15176.67 -7.64 53660.91 88888.00 2014-11-23 16:49:06.410 327 15176.54 -7.70 53660.95 88888.00 2014-11-23 16:49:06.910 327 15176.54 -7.64 53660.95 88888.00 2014-11-23 16:49:07.410 327 15176.49 -7.64 53660.89 88888.00 2014-11-23 16:49:07.910 327 15176.43 -7.67 53660.84 88888.00 2014-11-23 16:49:08.410 327 15176.39 -7.60 53660.89 88888.00 2014-11-23 16:49:08.910 327 15176.35 -7.61 53660.90 88888.00 2014-11-23 16:49:09.410 327 15176.32 -7.75 53660.92 88888.00 2014-11-23 16:49:09.910 327 15176.29 -7.80 53661.00 88888.00 2014-11-23 16:49:10.410 327 15176.27 -7.75 53660.98 88888.00 2014-11-23 16:49:10.910 327 15176.22 -7.79 53660.97 88888.00 2014-11-23 16:49:11.410 327 15176.18 -7.78 53660.96 88888.00 2014-11-23 16:49:11.910 327 15176.20 -7.77 53660.97 88888.00 2014-11-23 16:49:12.410 327 15176.18 -7.84 53661.06 88888.00 2014-11-23 16:49:12.910 327 15176.14 -7.86 53661.01 88888.00 2014-11-23 16:49:13.410 327 15176.11 -7.90 53660.92 88888.00 2014-11-23 16:49:13.910 327 15176.05 -7.70 53660.89 88888.00 2014-11-23 16:49:14.410 327 15176.04 -7.77 53660.95 88888.00 2014-11-23 16:49:14.910 327 15176.09 -7.87 53661.01 88888.00 2014-11-23 16:49:15.410 327 15176.09 -7.88 53660.99 88888.00 2014-11-23 16:49:15.910 327 15176.12 -7.92 53660.96 88888.00 2014-11-23 16:49:16.410 327 15176.08 -7.89 53661.00 88888.00 2014-11-23 16:49:16.910 327 15176.11 -7.89 53660.99 88888.00 2014-11-23 16:49:17.410 327 15176.12 -7.92 53661.03 88888.00 2014-11-23 16:49:17.910 327 15176.08 -7.92 53661.03 88888.00 2014-11-23 16:49:18.410 327 15176.05 -7.85 53661.00 88888.00 2014-11-23 16:49:18.910 327 15176.07 -7.84 53660.94 88888.00 2014-11-23 16:49:19.410 327 15176.06 -7.79 53660.94 88888.00 2014-11-23 16:49:19.910 327 15175.99 -7.78 53660.95 88888.00 2014-11-23 16:49:20.410 327 15175.96 -7.78 53660.91 88888.00 2014-11-23 16:49:20.910 327 15176.03 -7.78 53660.92 88888.00 2014-11-23 16:49:21.410 327 15176.02 -7.76 53660.94 88888.00 2014-11-23 16:49:21.910 327 15175.97 -7.78 53660.94 88888.00 2014-11-23 16:49:22.410 327 15176.00 -7.83 53660.92 88888.00 2014-11-23 16:49:22.910 327 15175.98 -7.68 53660.99 88888.00 2014-11-23 16:49:23.410 327 15175.96 -7.67 53661.03 88888.00 2014-11-23 16:49:23.910 327 15175.96 -7.73 53661.00 88888.00 2014-11-23 16:49:24.410 327 15175.95 -7.78 53660.96 88888.00 2014-11-23 16:49:24.910 327 15175.91 -7.76 53660.96 88888.00 2014-11-23 16:49:25.410 327 15175.89 -7.77 53660.94 88888.00 2014-11-23 16:49:25.910 327 15175.90 -7.81 53660.94 88888.00 2014-11-23 16:49:26.410 327 15175.89 -7.80 53660.94 88888.00 2014-11-23 16:49:26.910 327 15175.87 -7.80 53660.90 88888.00 2014-11-23 16:49:27.410 327 15175.81 -7.80 53660.93 88888.00 2014-11-23 16:49:27.910 327 15175.77 -7.77 53660.88 88888.00 2014-11-23 16:49:28.410 327 15175.84 -7.76 53660.93 88888.00 2014-11-23 16:49:28.910 327 15175.78 -7.78 53660.92 88888.00 2014-11-23 16:49:29.410 327 15175.73 -7.77 53660.95 88888.00 2014-11-23 16:49:29.910 327 15175.68 -7.78 53660.93 88888.00 2014-11-23 16:49:30.410 327 15175.62 -7.71 53660.84 88888.00 2014-11-23 16:49:30.910 327 15175.58 -7.60 53660.78 88888.00 2014-11-23 16:49:31.410 327 15175.55 -7.62 53660.84 88888.00 2014-11-23 16:49:31.910 327 15175.54 -7.62 53660.79 88888.00 2014-11-23 16:49:32.410 327 15175.51 -7.58 53660.81 88888.00 2014-11-23 16:49:32.910 327 15175.50 -7.57 53660.81 88888.00 2014-11-23 16:49:33.410 327 15175.45 -7.58 53660.90 88888.00 2014-11-23 16:49:33.910 327 15175.39 -7.60 53660.93 88888.00 2014-11-23 16:49:34.410 327 15175.35 -7.55 53660.99 88888.00 2014-11-23 16:49:34.910 327 15175.30 -7.53 53660.95 88888.00 2014-11-23 16:49:35.410 327 15175.26 -7.53 53660.94 88888.00 2014-11-23 16:49:35.910 327 15175.22 -7.53 53660.92 88888.00 2014-11-23 16:49:36.410 327 15175.21 -7.50 53660.88 88888.00 2014-11-23 16:49:36.910 327 15175.17 -7.43 53660.81 88888.00 2014-11-23 16:49:37.410 327 15175.13 -7.41 53660.80 88888.00 2014-11-23 16:49:37.910 327 15175.08 -7.35 53660.77 88888.00 2014-11-23 16:49:38.410 327 15175.03 -7.21 53660.78 88888.00 2014-11-23 16:49:38.910 327 15175.03 -7.17 53660.80 88888.00 2014-11-23 16:49:39.410 327 15175.01 -7.20 53660.76 88888.00 2014-11-23 16:49:39.910 327 15175.00 -7.32 53660.77 88888.00 2014-11-23 16:49:40.410 327 15175.00 -7.36 53660.82 88888.00 2014-11-23 16:49:40.910 327 15174.97 -7.31 53660.74 88888.00 2014-11-23 16:49:41.410 327 15174.97 -7.29 53660.76 88888.00 2014-11-23 16:49:41.910 327 15174.91 -7.23 53660.76 88888.00 2014-11-23 16:49:42.410 327 15174.86 -7.21 53660.73 88888.00 2014-11-23 16:49:42.910 327 15174.86 -7.36 53660.72 88888.00 2014-11-23 16:49:43.410 327 15174.80 -7.36 53660.69 88888.00 2014-11-23 16:49:43.910 327 15174.79 -7.36 53660.69 88888.00 2014-11-23 16:49:44.410 327 15174.85 -7.37 53660.65 88888.00 2014-11-23 16:49:44.910 327 15174.86 -7.36 53660.65 88888.00 2014-11-23 16:49:45.410 327 15174.83 -7.33 53660.65 88888.00 2014-11-23 16:49:45.910 327 15174.82 -7.33 53660.70 88888.00 2014-11-23 16:49:46.410 327 15174.83 -7.35 53660.64 88888.00 2014-11-23 16:49:46.910 327 15174.83 -7.35 53660.61 88888.00 2014-11-23 16:49:47.410 327 15174.88 -7.34 53660.60 88888.00 2014-11-23 16:49:47.910 327 15174.91 -7.33 53660.51 88888.00 2014-11-23 16:49:48.410 327 15174.86 -7.31 53660.54 88888.00 2014-11-23 16:49:48.910 327 15174.81 -7.26 53660.54 88888.00 2014-11-23 16:49:49.410 327 15174.82 -7.21 53660.49 88888.00 2014-11-23 16:49:49.910 327 15174.91 -7.20 53660.45 88888.00 2014-11-23 16:49:50.410 327 15174.94 -7.18 53660.54 88888.00 2014-11-23 16:49:50.910 327 15174.91 -7.18 53660.52 88888.00 2014-11-23 16:49:51.410 327 15174.96 -7.16 53660.59 88888.00 2014-11-23 16:49:51.910 327 15175.01 -7.14 53660.54 88888.00 2014-11-23 16:49:52.410 327 15175.00 -7.09 53660.57 88888.00 2014-11-23 16:49:52.910 327 15174.96 -7.06 53660.62 88888.00 2014-11-23 16:49:53.410 327 15175.00 -7.05 53660.61 88888.00 2014-11-23 16:49:53.910 327 15175.04 -7.01 53660.55 88888.00 2014-11-23 16:49:54.410 327 15175.04 -6.98 53660.43 88888.00 2014-11-23 16:49:54.910 327 15175.05 -6.86 53660.41 88888.00 2014-11-23 16:49:55.410 327 15175.05 -6.83 53660.42 88888.00 2014-11-23 16:49:55.910 327 15175.00 -6.92 53660.37 88888.00 2014-11-23 16:49:56.410 327 15175.01 -6.98 53660.40 88888.00 2014-11-23 16:49:56.910 327 15175.06 -7.00 53660.35 88888.00 2014-11-23 16:49:57.410 327 15175.08 -6.93 53660.35 88888.00 2014-11-23 16:49:57.910 327 15175.06 -6.91 53660.37 88888.00 2014-11-23 16:49:58.410 327 15175.09 -6.97 53660.36 88888.00 2014-11-23 16:49:58.910 327 15175.09 -6.97 53660.35 88888.00 2014-11-23 16:49:59.410 327 15175.05 -6.97 53660.29 88888.00 2014-11-23 16:49:59.910 327 15175.01 -6.99 53660.25 88888.00 2014-11-23 16:50:00.410 327 15175.05 -7.01 53660.23 88888.00 2014-11-23 16:50:00.910 327 15175.06 -7.05 53660.13 88888.00 2014-11-23 16:50:01.410 327 15175.06 -7.02 53660.11 88888.00 2014-11-23 16:50:01.910 327 15175.06 -7.03 53660.08 88888.00 2014-11-23 16:50:02.410 327 15175.06 -7.03 53660.15 88888.00 2014-11-23 16:50:02.910 327 15175.03 -7.03 53660.14 88888.00 2014-11-23 16:50:03.410 327 15175.06 -6.98 53660.13 88888.00 2014-11-23 16:50:03.910 327 15175.08 -7.00 53660.18 88888.00 2014-11-23 16:50:04.410 327 15175.08 -7.07 53660.21 88888.00 2014-11-23 16:50:04.910 327 15175.09 -7.00 53660.14 88888.00 2014-11-23 16:50:05.410 327 15175.13 -7.01 53659.96 88888.00 2014-11-23 16:50:05.910 327 15175.13 -7.03 53659.95 88888.00 2014-11-23 16:50:06.410 327 15175.12 -7.00 53660.02 88888.00 2014-11-23 16:50:06.910 327 15175.13 -6.94 53660.08 88888.00 2014-11-23 16:50:07.410 327 15175.09 -6.98 53660.07 88888.00 2014-11-23 16:50:07.910 327 15175.06 -6.97 53660.01 88888.00 2014-11-23 16:50:08.410 327 15175.08 -6.97 53660.02 88888.00 2014-11-23 16:50:08.910 327 15175.10 -7.01 53660.04 88888.00 2014-11-23 16:50:09.410 327 15175.10 -6.97 53660.03 88888.00 2014-11-23 16:50:09.910 327 15175.06 -6.93 53659.99 88888.00 2014-11-23 16:50:10.410 327 15174.99 -7.02 53659.97 88888.00 2014-11-23 16:50:10.910 327 15174.97 -7.06 53659.92 88888.00 2014-11-23 16:50:11.410 327 15175.04 -7.02 53659.82 88888.00 2014-11-23 16:50:11.910 327 15175.04 -7.08 53659.85 88888.00 2014-11-23 16:50:12.410 327 15175.01 -7.09 53659.84 88888.00 2014-11-23 16:50:12.910 327 15175.06 -7.10 53659.80 88888.00 2014-11-23 16:50:13.410 327 15175.08 -7.18 53659.80 88888.00 2014-11-23 16:50:13.910 327 15175.08 -7.20 53659.80 88888.00 2014-11-23 16:50:14.410 327 15175.05 -7.16 53659.78 88888.00 2014-11-23 16:50:14.910 327 15175.05 -7.21 53659.77 88888.00 2014-11-23 16:50:15.410 327 15175.01 -7.18 53659.81 88888.00 2014-11-23 16:50:15.910 327 15174.99 -7.14 53659.77 88888.00 2014-11-23 16:50:16.410 327 15175.01 -7.15 53659.74 88888.00 2014-11-23 16:50:16.910 327 15175.03 -7.18 53659.65 88888.00 2014-11-23 16:50:17.410 327 15174.98 -7.18 53659.67 88888.00 2014-11-23 16:50:17.910 327 15174.95 -7.20 53659.65 88888.00 2014-11-23 16:50:18.410 327 15174.91 -7.20 53659.60 88888.00 2014-11-23 16:50:18.910 327 15174.89 -7.18 53659.55 88888.00 2014-11-23 16:50:19.410 327 15174.87 -7.20 53659.57 88888.00 2014-11-23 16:50:19.910 327 15174.88 -7.19 53659.57 88888.00 2014-11-23 16:50:20.410 327 15174.91 -7.24 53659.55 88888.00 2014-11-23 16:50:20.910 327 15174.89 -7.32 53659.58 88888.00 2014-11-23 16:50:21.410 327 15174.91 -7.31 53659.64 88888.00 2014-11-23 16:50:21.910 327 15174.88 -7.28 53659.71 88888.00 2014-11-23 16:50:22.410 327 15174.88 -7.25 53659.65 88888.00 2014-11-23 16:50:22.910 327 15174.80 -7.18 53659.55 88888.00 2014-11-23 16:50:23.410 327 15174.78 -7.09 53659.53 88888.00 2014-11-23 16:50:23.910 327 15174.83 -7.09 53659.57 88888.00 2014-11-23 16:50:24.410 327 15174.85 -7.02 53659.52 88888.00 2014-11-23 16:50:24.910 327 15174.83 -6.99 53659.50 88888.00 2014-11-23 16:50:25.410 327 15174.80 -6.94 53659.53 88888.00 2014-11-23 16:50:25.910 327 15174.80 -6.97 53659.57 88888.00 2014-11-23 16:50:26.410 327 15174.81 -6.97 53659.56 88888.00 2014-11-23 16:50:26.910 327 15174.75 -7.02 53659.52 88888.00 2014-11-23 16:50:27.410 327 15174.75 -7.18 53659.48 88888.00 2014-11-23 16:50:27.910 327 15174.73 -7.20 53659.53 88888.00 2014-11-23 16:50:28.410 327 15174.77 -7.15 53659.43 88888.00 2014-11-23 16:50:28.910 327 15174.77 -7.19 53659.46 88888.00 2014-11-23 16:50:29.410 327 15174.78 -7.25 53659.40 88888.00 2014-11-23 16:50:29.910 327 15174.75 -7.26 53659.39 88888.00 2014-11-23 16:50:30.411 327 15174.78 -7.18 53659.42 88888.00 2014-11-23 16:50:30.911 327 15174.82 -7.18 53659.38 88888.00 2014-11-23 16:50:31.411 327 15174.86 -7.18 53659.36 88888.00 2014-11-23 16:50:31.911 327 15174.91 -7.20 53659.40 88888.00 2014-11-23 16:50:32.411 327 15174.88 -7.19 53659.40 88888.00 2014-11-23 16:50:32.911 327 15174.94 -7.17 53659.36 88888.00 2014-11-23 16:50:33.411 327 15174.95 -7.15 53659.33 88888.00 2014-11-23 16:50:33.911 327 15174.98 -7.18 53659.36 88888.00 2014-11-23 16:50:34.411 327 15174.92 -7.23 53659.29 88888.00 2014-11-23 16:50:34.911 327 15174.92 -7.17 53659.16 88888.00 2014-11-23 16:50:35.411 327 15174.99 -7.20 53659.23 88888.00 2014-11-23 16:50:35.911 327 15175.04 -7.20 53659.31 88888.00 2014-11-23 16:50:36.411 327 15175.03 -7.26 53659.22 88888.00 2014-11-23 16:50:36.911 327 15174.98 -7.28 53659.11 88888.00 2014-11-23 16:50:37.411 327 15174.94 -7.27 53659.13 88888.00 2014-11-23 16:50:37.911 327 15174.98 -7.21 53659.18 88888.00 2014-11-23 16:50:38.411 327 15175.03 -7.27 53659.19 88888.00 2014-11-23 16:50:38.911 327 15175.00 -7.23 53659.14 88888.00 2014-11-23 16:50:39.411 327 15174.98 -7.23 53659.15 88888.00 2014-11-23 16:50:39.911 327 15174.99 -7.21 53659.13 88888.00 2014-11-23 16:50:40.411 327 15175.00 -7.18 53659.11 88888.00 2014-11-23 16:50:40.911 327 15174.97 -7.18 53659.10 88888.00 2014-11-23 16:50:41.411 327 15175.06 -7.21 53659.00 88888.00 2014-11-23 16:50:41.911 327 15175.07 -7.23 53659.01 88888.00 2014-11-23 16:50:42.411 327 15175.10 -7.14 53659.06 88888.00 2014-11-23 16:50:42.911 327 15175.13 -7.10 53659.04 88888.00 2014-11-23 16:50:43.411 327 15175.10 -7.02 53659.04 88888.00 2014-11-23 16:50:43.911 327 15175.10 -7.05 53659.04 88888.00 2014-11-23 16:50:44.411 327 15175.09 -7.08 53659.02 88888.00 2014-11-23 16:50:44.911 327 15175.16 -7.06 53659.02 88888.00 2014-11-23 16:50:45.411 327 15175.16 -7.06 53659.01 88888.00 2014-11-23 16:50:45.911 327 15175.12 -7.07 53658.93 88888.00 2014-11-23 16:50:46.411 327 15175.16 -7.00 53658.90 88888.00 2014-11-23 16:50:46.911 327 15175.19 -7.03 53658.89 88888.00 2014-11-23 16:50:47.411 327 15175.19 -7.03 53658.89 88888.00 2014-11-23 16:50:47.911 327 15175.19 -6.95 53658.99 88888.00 2014-11-23 16:50:48.411 327 15175.21 -7.10 53659.03 88888.00 2014-11-23 16:50:48.911 327 15175.24 -7.16 53659.04 88888.00 2014-11-23 16:50:49.411 327 15175.25 -7.14 53659.04 88888.00 2014-11-23 16:50:49.911 327 15175.23 -7.11 53658.99 88888.00 2014-11-23 16:50:50.411 327 15175.23 -7.14 53658.99 88888.00 2014-11-23 16:50:50.911 327 15175.24 -7.16 53658.94 88888.00 2014-11-23 16:50:51.411 327 15175.22 -7.19 53658.91 88888.00 2014-11-23 16:50:51.911 327 15175.22 -7.18 53658.89 88888.00 2014-11-23 16:50:52.411 327 15175.15 -7.18 53658.83 88888.00 2014-11-23 16:50:52.911 327 15175.16 -7.17 53658.79 88888.00 2014-11-23 16:50:53.411 327 15175.19 -7.16 53658.78 88888.00 2014-11-23 16:50:53.911 327 15175.26 -7.17 53658.79 88888.00 2014-11-23 16:50:54.411 327 15175.23 -7.09 53658.76 88888.00 2014-11-23 16:50:54.911 327 15175.19 -6.97 53658.76 88888.00 2014-11-23 16:50:55.411 327 15175.16 -6.90 53658.82 88888.00 2014-11-23 16:50:55.911 327 15175.19 -6.88 53658.90 88888.00 2014-11-23 16:50:56.411 327 15175.13 -6.92 53658.96 88888.00 2014-11-23 16:50:56.911 327 15175.17 -7.00 53658.94 88888.00 2014-11-23 16:50:57.411 327 15175.21 -7.06 53658.91 88888.00 2014-11-23 16:50:57.911 327 15175.18 -7.12 53658.88 88888.00 2014-11-23 16:50:58.411 327 15175.15 -7.11 53658.79 88888.00 2014-11-23 16:50:58.911 327 15175.13 -7.01 53658.72 88888.00 2014-11-23 16:50:59.411 327 15175.10 -7.12 53658.71 88888.00 2014-11-23 16:50:59.911 327 15175.08 -7.23 53658.72 88888.00 2014-11-23 16:51:00.411 327 15175.08 -7.27 53658.76 88888.00 2014-11-23 16:51:00.911 327 15175.01 -7.37 53658.76 88888.00 2014-11-23 16:51:01.411 327 15174.98 -7.36 53658.81 88888.00 2014-11-23 16:51:01.911 327 15174.96 -7.37 53658.84 88888.00 2014-11-23 16:51:02.411 327 15174.96 -7.45 53658.87 88888.00 2014-11-23 16:51:02.911 327 15174.87 -7.42 53658.81 88888.00 2014-11-23 16:51:03.411 327 15174.83 -7.42 53658.75 88888.00 2014-11-23 16:51:03.911 327 15174.83 -7.50 53658.68 88888.00 2014-11-23 16:51:04.411 327 15174.76 -7.52 53658.69 88888.00 2014-11-23 16:51:04.911 327 15174.73 -7.53 53658.75 88888.00 2014-11-23 16:51:05.411 327 15174.76 -7.52 53658.73 88888.00 2014-11-23 16:51:05.911 327 15174.75 -7.50 53658.68 88888.00 2014-11-23 16:51:06.411 327 15174.72 -7.59 53658.69 88888.00 2014-11-23 16:51:06.911 327 15174.67 -7.59 53658.71 88888.00 2014-11-23 16:51:07.411 327 15174.60 -7.54 53658.76 88888.00 2014-11-23 16:51:07.911 327 15174.58 -7.53 53658.73 88888.00 2014-11-23 16:51:08.411 327 15174.62 -7.50 53658.73 88888.00 2014-11-23 16:51:08.911 327 15174.66 -7.54 53658.68 88888.00 2014-11-23 16:51:09.411 327 15174.64 -7.59 53658.64 88888.00 2014-11-23 16:51:09.911 327 15174.59 -7.55 53658.67 88888.00 2014-11-23 16:51:10.411 327 15174.49 -7.34 53658.67 88888.00 2014-11-23 16:51:10.911 327 15174.52 -7.19 53658.68 88888.00 2014-11-23 16:51:11.411 327 15174.52 -7.18 53658.63 88888.00 2014-11-23 16:51:11.911 327 15174.48 -7.26 53658.68 88888.00 2014-11-23 16:51:12.411 327 15174.43 -7.27 53658.73 88888.00 2014-11-23 16:51:12.911 327 15174.41 -7.27 53658.77 88888.00 2014-11-23 16:51:13.411 327 15174.39 -7.28 53658.82 88888.00 2014-11-23 16:51:13.911 327 15174.41 -7.31 53658.91 88888.00 2014-11-23 16:51:14.411 327 15174.36 -7.28 53658.86 88888.00 2014-11-23 16:51:14.911 327 15174.40 -7.29 53658.79 88888.00 2014-11-23 16:51:15.411 327 15174.35 -7.38 53658.78 88888.00 2014-11-23 16:51:15.911 327 15174.36 -7.34 53658.72 88888.00 2014-11-23 16:51:16.411 327 15174.37 -7.24 53658.67 88888.00 2014-11-23 16:51:16.911 327 15174.36 -7.24 53658.71 88888.00 2014-11-23 16:51:17.411 327 15174.37 -7.21 53658.67 88888.00 2014-11-23 16:51:17.911 327 15174.32 -7.25 53658.69 88888.00 2014-11-23 16:51:18.411 327 15174.28 -7.24 53658.70 88888.00 2014-11-23 16:51:18.911 327 15174.24 -7.28 53658.70 88888.00 2014-11-23 16:51:19.411 327 15174.24 -7.34 53658.70 88888.00 2014-11-23 16:51:19.911 327 15174.24 -7.33 53658.73 88888.00 2014-11-23 16:51:20.411 327 15174.21 -7.27 53658.67 88888.00 2014-11-23 16:51:20.911 327 15174.16 -7.21 53658.67 88888.00 2014-11-23 16:51:21.411 327 15174.16 -7.27 53658.70 88888.00 2014-11-23 16:51:21.911 327 15174.16 -7.36 53658.76 88888.00 2014-11-23 16:51:22.411 327 15174.14 -7.29 53658.72 88888.00 2014-11-23 16:51:22.911 327 15174.09 -7.26 53658.72 88888.00 2014-11-23 16:51:23.411 327 15174.06 -7.24 53658.68 88888.00 2014-11-23 16:51:23.911 327 15174.09 -7.23 53658.71 88888.00 2014-11-23 16:51:24.411 327 15174.12 -7.25 53658.78 88888.00 2014-11-23 16:51:24.911 327 15174.08 -7.27 53658.74 88888.00 2014-11-23 16:51:25.411 327 15174.01 -7.31 53658.71 88888.00 2014-11-23 16:51:25.911 327 15174.00 -7.31 53658.64 88888.00 2014-11-23 16:51:26.411 327 15173.97 -7.34 53658.59 88888.00 2014-11-23 16:51:26.911 327 15173.97 -7.32 53658.56 88888.00 2014-11-23 16:51:27.411 327 15173.91 -7.28 53658.55 88888.00 2014-11-23 16:51:27.911 327 15173.94 -7.32 53658.54 88888.00 2014-11-23 16:51:28.411 327 15173.91 -7.34 53658.51 88888.00 2014-11-23 16:51:28.911 327 15173.81 -7.37 53658.52 88888.00 2014-11-23 16:51:29.411 327 15173.76 -7.47 53658.47 88888.00 2014-11-23 16:51:29.911 327 15173.77 -7.52 53658.46 88888.00 2014-11-23 16:51:30.411 327 15173.77 -7.49 53658.46 88888.00 2014-11-23 16:51:30.911 327 15173.72 -7.43 53658.42 88888.00 2014-11-23 16:51:31.411 327 15173.65 -7.43 53658.38 88888.00 2014-11-23 16:51:31.911 327 15173.59 -7.49 53658.40 88888.00 2014-11-23 16:51:32.411 327 15173.61 -7.45 53658.41 88888.00 2014-11-23 16:51:32.911 327 15173.59 -7.40 53658.40 88888.00 2014-11-23 16:51:33.411 327 15173.53 -7.46 53658.34 88888.00 2014-11-23 16:51:33.911 327 15173.47 -7.50 53658.33 88888.00 2014-11-23 16:51:34.411 327 15173.44 -7.52 53658.35 88888.00 2014-11-23 16:51:34.911 327 15173.41 -7.57 53658.34 88888.00 2014-11-23 16:51:35.411 327 15173.36 -7.51 53658.34 88888.00 2014-11-23 16:51:35.911 327 15173.31 -7.51 53658.37 88888.00 2014-11-23 16:51:36.411 327 15173.31 -7.57 53658.40 88888.00 2014-11-23 16:51:36.911 327 15173.26 -7.54 53658.41 88888.00 2014-11-23 16:51:37.411 327 15173.27 -7.52 53658.41 88888.00 2014-11-23 16:51:37.911 327 15173.28 -7.62 53658.41 88888.00 2014-11-23 16:51:38.411 327 15173.27 -7.62 53658.47 88888.00 2014-11-23 16:51:38.911 327 15173.25 -7.68 53658.42 88888.00 2014-11-23 16:51:39.411 327 15173.20 -7.64 53658.40 88888.00 2014-11-23 16:51:39.911 327 15173.19 -7.68 53658.37 88888.00 2014-11-23 16:51:40.411 327 15173.18 -7.67 53658.37 88888.00 2014-11-23 16:51:40.911 327 15173.19 -7.64 53658.38 88888.00 2014-11-23 16:51:41.411 327 15173.23 -7.69 53658.37 88888.00 2014-11-23 16:51:41.911 327 15173.17 -7.71 53658.36 88888.00 2014-11-23 16:51:42.411 327 15173.10 -7.69 53658.37 88888.00 2014-11-23 16:51:42.911 327 15173.14 -7.67 53658.34 88888.00 2014-11-23 16:51:43.411 327 15173.16 -7.63 53658.31 88888.00 2014-11-23 16:51:43.911 327 15173.10 -7.64 53658.33 88888.00 2014-11-23 16:51:44.411 327 15173.09 -7.70 53658.33 88888.00 2014-11-23 16:51:44.911 327 15173.07 -7.63 53658.26 88888.00 2014-11-23 16:51:45.411 327 15173.06 -7.62 53658.25 88888.00 2014-11-23 16:51:45.911 327 15173.06 -7.66 53658.27 88888.00 2014-11-23 16:51:46.411 327 15173.06 -7.61 53658.29 88888.00 2014-11-23 16:51:46.911 327 15173.06 -7.55 53658.31 88888.00 2014-11-23 16:51:47.411 327 15173.08 -7.52 53658.34 88888.00 2014-11-23 16:51:47.911 327 15173.10 -7.50 53658.40 88888.00 2014-11-23 16:51:48.411 327 15173.16 -7.51 53658.41 88888.00 2014-11-23 16:51:48.911 327 15173.15 -7.52 53658.39 88888.00 2014-11-23 16:51:49.411 327 15173.10 -7.49 53658.36 88888.00 2014-11-23 16:51:49.911 327 15173.11 -7.49 53658.32 88888.00 2014-11-23 16:51:50.411 327 15173.13 -7.52 53658.30 88888.00 2014-11-23 16:51:50.911 327 15173.13 -7.54 53658.30 88888.00 2014-11-23 16:51:51.411 327 15173.11 -7.40 53658.29 88888.00 2014-11-23 16:51:51.911 327 15173.08 -7.36 53658.21 88888.00 2014-11-23 16:51:52.411 327 15173.09 -7.36 53658.17 88888.00 2014-11-23 16:51:52.911 327 15173.07 -7.33 53658.23 88888.00 2014-11-23 16:51:53.411 327 15173.04 -7.25 53658.16 88888.00 2014-11-23 16:51:53.911 327 15173.10 -7.29 53658.13 88888.00 2014-11-23 16:51:54.411 327 15173.06 -7.24 53658.18 88888.00 2014-11-23 16:51:54.911 327 15173.01 -7.27 53658.19 88888.00 2014-11-23 16:51:55.411 327 15173.04 -7.35 53658.26 88888.00 2014-11-23 16:51:55.911 327 15172.99 -7.37 53658.21 88888.00 2014-11-23 16:51:56.411 327 15172.93 -7.26 53658.16 88888.00 2014-11-23 16:51:56.911 327 15172.91 -7.24 53658.11 88888.00 2014-11-23 16:51:57.411 327 15172.84 -7.36 53658.12 88888.00 2014-11-23 16:51:57.911 327 15172.83 -7.40 53658.14 88888.00 2014-11-23 16:51:58.411 327 15172.87 -7.28 53658.17 88888.00 2014-11-23 16:51:58.911 327 15172.83 -7.23 53658.19 88888.00 2014-11-23 16:51:59.411 327 15172.80 -7.25 53658.15 88888.00 2014-11-23 16:51:59.911 327 15172.79 -7.33 53658.14 88888.00 2014-11-23 16:52:00.411 327 15172.75 -7.26 53658.20 88888.00 2014-11-23 16:52:00.911 327 15172.70 -7.27 53658.17 88888.00 2014-11-23 16:52:01.411 327 15172.63 -7.25 53658.18 88888.00 2014-11-23 16:52:01.911 327 15172.59 -7.28 53658.16 88888.00 2014-11-23 16:52:02.411 327 15172.54 -7.24 53658.18 88888.00 2014-11-23 16:52:02.911 327 15172.52 -7.31 53658.17 88888.00 2014-11-23 16:52:03.411 327 15172.52 -7.23 53658.08 88888.00 2014-11-23 16:52:03.911 327 15172.50 -7.17 53658.10 88888.00 2014-11-23 16:52:04.411 327 15172.47 -7.17 53658.14 88888.00 2014-11-23 16:52:04.911 327 15172.47 -7.19 53658.13 88888.00 2014-11-23 16:52:05.411 327 15172.45 -7.18 53658.17 88888.00 2014-11-23 16:52:05.911 327 15172.40 -7.16 53658.17 88888.00 2014-11-23 16:52:06.411 327 15172.41 -7.10 53658.11 88888.00 2014-11-23 16:52:06.911 327 15172.38 -7.18 53658.12 88888.00 2014-11-23 16:52:07.411 327 15172.37 -7.16 53658.08 88888.00 2014-11-23 16:52:07.911 327 15172.41 -7.17 53658.06 88888.00 2014-11-23 16:52:08.411 327 15172.40 -7.24 53658.07 88888.00 2014-11-23 16:52:08.911 327 15172.32 -7.25 53658.08 88888.00 2014-11-23 16:52:09.411 327 15172.31 -7.19 53658.06 88888.00 2014-11-23 16:52:09.911 327 15172.28 -7.25 53658.03 88888.00 2014-11-23 16:52:10.411 327 15172.29 -7.29 53658.06 88888.00 2014-11-23 16:52:10.911 327 15172.28 -7.33 53658.03 88888.00 2014-11-23 16:52:11.411 327 15172.32 -7.28 53658.10 88888.00 2014-11-23 16:52:11.911 327 15172.35 -7.29 53658.13 88888.00 2014-11-23 16:52:12.411 327 15172.37 -7.23 53658.15 88888.00 2014-11-23 16:52:12.911 327 15172.38 -7.17 53658.14 88888.00 2014-11-23 16:52:13.411 327 15172.37 -7.20 53658.10 88888.00 2014-11-23 16:52:13.911 327 15172.38 -7.26 53658.11 88888.00 2014-11-23 16:52:14.411 327 15172.36 -7.17 53658.08 88888.00 2014-11-23 16:52:14.911 327 15172.36 -7.19 53657.98 88888.00 2014-11-23 16:52:15.411 327 15172.37 -7.37 53658.06 88888.00 2014-11-23 16:52:15.911 327 15172.37 -7.45 53658.11 88888.00 2014-11-23 16:52:16.411 327 15172.33 -7.44 53658.09 88888.00 2014-11-23 16:52:16.911 327 15172.22 -7.38 53658.10 88888.00 2014-11-23 16:52:17.411 327 15172.23 -7.45 53658.02 88888.00 2014-11-23 16:52:17.911 327 15172.27 -7.52 53658.01 88888.00 2014-11-23 16:52:18.411 327 15172.27 -7.57 53657.98 88888.00 2014-11-23 16:52:18.911 327 15172.34 -7.49 53657.95 88888.00 2014-11-23 16:52:19.411 327 15172.23 -7.44 53657.90 88888.00 2014-11-23 16:52:19.911 327 15172.26 -7.43 53657.85 88888.00 2014-11-23 16:52:20.411 327 15172.34 -7.50 53657.85 88888.00 2014-11-23 16:52:20.911 327 15172.37 -7.51 53657.88 88888.00 2014-11-23 16:52:21.411 327 15172.40 -7.46 53657.91 88888.00 2014-11-23 16:52:21.911 327 15172.43 -7.44 53657.95 88888.00 2014-11-23 16:52:22.411 327 15172.41 -7.46 53657.94 88888.00 2014-11-23 16:52:22.911 327 15172.38 -7.43 53657.98 88888.00 2014-11-23 16:52:23.411 327 15172.31 -7.35 53657.97 88888.00 2014-11-23 16:52:23.911 327 15172.31 -7.40 53657.93 88888.00 2014-11-23 16:52:24.411 327 15172.36 -7.46 53657.92 88888.00 2014-11-23 16:52:24.911 327 15172.40 -7.51 53657.83 88888.00 2014-11-23 16:52:25.411 327 15172.29 -7.52 53657.73 88888.00 2014-11-23 16:52:25.911 327 15172.27 -7.57 53657.71 88888.00 2014-11-23 16:52:26.411 327 15172.22 -7.54 53657.82 88888.00 2014-11-23 16:52:26.911 327 15172.22 -7.50 53657.78 88888.00 2014-11-23 16:52:27.411 327 15172.18 -7.34 53657.75 88888.00 2014-11-23 16:52:27.911 327 15172.10 -7.31 53657.75 88888.00 2014-11-23 16:52:28.411 327 15172.11 -7.55 53657.78 88888.00 2014-11-23 16:52:28.911 327 15172.14 -7.64 53657.83 88888.00 2014-11-23 16:52:29.411 327 15172.25 -7.63 53657.83 88888.00 2014-11-23 16:52:29.911 327 15172.23 -7.68 53657.80 88888.00 2014-11-23 16:52:30.411 327 15172.08 -7.63 53657.81 88888.00 2014-11-23 16:52:30.911 327 15172.04 -7.54 53657.79 88888.00 2014-11-23 16:52:31.411 327 15172.13 -7.58 53657.74 88888.00 2014-11-23 16:52:31.911 327 15172.19 -7.64 53657.69 88888.00 2014-11-23 16:52:32.411 327 15172.20 -7.70 53657.73 88888.00 2014-11-23 16:52:32.911 327 15172.13 -7.72 53657.79 88888.00 2014-11-23 16:52:33.411 327 15172.08 -7.72 53657.83 88888.00 2014-11-23 16:52:33.911 327 15172.11 -7.79 53657.80 88888.00 2014-11-23 16:52:34.411 327 15172.14 -7.76 53657.80 88888.00 2014-11-23 16:52:34.911 327 15172.10 -7.75 53657.77 88888.00 2014-11-23 16:52:35.411 327 15172.18 -7.69 53657.74 88888.00 2014-11-23 16:52:35.911 327 15172.27 -7.64 53657.81 88888.00 2014-11-23 16:52:36.411 327 15172.23 -7.61 53657.88 88888.00 2014-11-23 16:52:36.911 327 15172.19 -7.58 53657.80 88888.00 2014-11-23 16:52:37.411 327 15172.16 -7.53 53657.78 88888.00 2014-11-23 16:52:37.911 327 15172.14 -7.55 53657.77 88888.00 2014-11-23 16:52:38.411 327 15172.13 -7.53 53657.83 88888.00 2014-11-23 16:52:38.911 327 15172.16 -7.49 53657.81 88888.00 2014-11-23 16:52:39.411 327 15172.18 -7.54 53657.78 88888.00 2014-11-23 16:52:39.911 327 15172.25 -7.54 53657.77 88888.00 2014-11-23 16:52:40.411 327 15172.19 -7.68 53657.81 88888.00 2014-11-23 16:52:40.911 327 15172.17 -7.81 53657.86 88888.00 2014-11-23 16:52:41.411 327 15172.19 -7.87 53657.89 88888.00 2014-11-23 16:52:41.911 327 15172.17 -7.92 53657.82 88888.00 2014-11-23 16:52:42.411 327 15172.15 -7.92 53657.78 88888.00 2014-11-23 16:52:42.911 327 15172.17 -8.02 53657.76 88888.00 2014-11-23 16:52:43.411 327 15172.11 -8.03 53657.77 88888.00 2014-11-23 16:52:43.911 327 15172.14 -8.02 53657.75 88888.00 2014-11-23 16:52:44.411 327 15172.11 -8.00 53657.77 88888.00 2014-11-23 16:52:44.911 327 15172.08 -7.97 53657.78 88888.00 2014-11-23 16:52:45.411 327 15172.11 -7.94 53657.83 88888.00 2014-11-23 16:52:45.911 327 15172.11 -8.00 53657.83 88888.00 2014-11-23 16:52:46.411 327 15172.15 -7.84 53657.83 88888.00 2014-11-23 16:52:46.911 327 15172.18 -7.68 53657.83 88888.00 2014-11-23 16:52:47.411 327 15172.20 -7.66 53657.85 88888.00 2014-11-23 16:52:47.911 327 15172.26 -7.80 53657.85 88888.00 2014-11-23 16:52:48.411 327 15172.28 -7.90 53657.87 88888.00 2014-11-23 16:52:48.911 327 15172.29 -7.96 53657.88 88888.00 2014-11-23 16:52:49.411 327 15172.33 -8.01 53657.86 88888.00 2014-11-23 16:52:49.911 327 15172.35 -8.02 53657.76 88888.00 2014-11-23 16:52:50.411 327 15172.40 -8.04 53657.79 88888.00 2014-11-23 16:52:50.911 327 15172.40 -8.07 53657.78 88888.00 2014-11-23 16:52:51.411 327 15172.41 -8.09 53657.82 88888.00 2014-11-23 16:52:51.911 327 15172.49 -7.96 53657.86 88888.00 2014-11-23 16:52:52.411 327 15172.52 -7.86 53657.83 88888.00 2014-11-23 16:52:52.911 327 15172.54 -7.83 53657.83 88888.00 2014-11-23 16:52:53.411 327 15172.55 -7.77 53657.82 88888.00 2014-11-23 16:52:53.911 327 15172.58 -7.88 53657.78 88888.00 2014-11-23 16:52:54.411 327 15172.60 -7.89 53657.75 88888.00 2014-11-23 16:52:54.911 327 15172.59 -7.88 53657.70 88888.00 2014-11-23 16:52:55.411 327 15172.56 -7.93 53657.69 88888.00 2014-11-23 16:52:55.911 327 15172.56 -7.94 53657.69 88888.00 2014-11-23 16:52:56.411 327 15172.55 -7.94 53657.73 88888.00 2014-11-23 16:52:56.911 327 15172.56 -8.11 53657.70 88888.00 2014-11-23 16:52:57.411 327 15172.58 -8.19 53657.71 88888.00 2014-11-23 16:52:57.911 327 15172.59 -8.16 53657.72 88888.00 2014-11-23 16:52:58.411 327 15172.58 -8.19 53657.63 88888.00 2014-11-23 16:52:58.911 327 15172.59 -8.22 53657.59 88888.00 2014-11-23 16:52:59.411 327 15172.64 -8.24 53657.60 88888.00 2014-11-23 16:52:59.911 327 15172.66 -8.28 53657.66 88888.00 2014-11-23 16:53:00.411 327 15172.59 -8.28 53657.58 88888.00 2014-11-23 16:53:00.911 327 15172.62 -8.32 53657.57 88888.00 2014-11-23 16:53:01.411 327 15172.60 -8.35 53657.52 88888.00 2014-11-23 16:53:01.911 327 15172.62 -8.30 53657.43 88888.00 2014-11-23 16:53:02.411 327 15172.64 -8.27 53657.49 88888.00 2014-11-23 16:53:02.911 327 15172.65 -8.28 53657.57 88888.00 2014-11-23 16:53:03.411 327 15172.71 -8.26 53657.50 88888.00 2014-11-23 16:53:03.911 327 15172.69 -8.22 53657.55 88888.00 2014-11-23 16:53:04.411 327 15172.62 -8.22 53657.62 88888.00 2014-11-23 16:53:04.911 327 15172.60 -8.31 53657.67 88888.00 2014-11-23 16:53:05.411 327 15172.60 -8.31 53657.66 88888.00 2014-11-23 16:53:05.911 327 15172.61 -8.27 53657.58 88888.00 2014-11-23 16:53:06.411 327 15172.60 -8.27 53657.62 88888.00 2014-11-23 16:53:06.911 327 15172.55 -8.26 53657.57 88888.00 2014-11-23 16:53:07.411 327 15172.52 -8.28 53657.57 88888.00 2014-11-23 16:53:07.911 327 15172.52 -8.30 53657.58 88888.00 2014-11-23 16:53:08.411 327 15172.49 -8.28 53657.58 88888.00 2014-11-23 16:53:08.911 327 15172.43 -8.26 53657.52 88888.00 2014-11-23 16:53:09.411 327 15172.40 -8.26 53657.63 88888.00 2014-11-23 16:53:09.911 327 15172.38 -8.24 53657.65 88888.00 2014-11-23 16:53:10.411 327 15172.38 -8.23 53657.62 88888.00 2014-11-23 16:53:10.911 327 15172.42 -8.09 53657.70 88888.00 2014-11-23 16:53:11.411 327 15172.37 -8.12 53657.78 88888.00 2014-11-23 16:53:11.911 327 15172.33 -8.01 53657.69 88888.00 2014-11-23 16:53:12.411 327 15172.27 -7.92 53657.65 88888.00 2014-11-23 16:53:12.911 327 15172.23 -7.89 53657.62 88888.00 2014-11-23 16:53:13.411 327 15172.23 -7.95 53657.69 88888.00 2014-11-23 16:53:13.911 327 15172.24 -7.83 53657.70 88888.00 2014-11-23 16:53:14.411 327 15172.23 -7.83 53657.73 88888.00 2014-11-23 16:53:14.911 327 15172.22 -7.81 53657.79 88888.00 2014-11-23 16:53:15.411 327 15172.20 -7.85 53657.79 88888.00 2014-11-23 16:53:15.911 327 15172.18 -8.05 53657.85 88888.00 2014-11-23 16:53:16.411 327 15172.19 -8.10 53657.80 88888.00 2014-11-23 16:53:16.911 327 15172.22 -8.02 53657.81 88888.00 2014-11-23 16:53:17.411 327 15172.26 -8.01 53657.83 88888.00 2014-11-23 16:53:17.911 327 15172.22 -8.01 53657.80 88888.00 2014-11-23 16:53:18.411 327 15172.20 -8.05 53657.75 88888.00 2014-11-23 16:53:18.911 327 15172.24 -8.01 53657.75 88888.00 2014-11-23 16:53:19.411 327 15172.24 -7.81 53657.83 88888.00 2014-11-23 16:53:19.911 327 15172.23 -7.79 53657.83 88888.00 2014-11-23 16:53:20.411 327 15172.31 -7.85 53657.79 88888.00 2014-11-23 16:53:20.911 327 15172.31 -7.81 53657.87 88888.00 2014-11-23 16:53:21.411 327 15172.29 -7.83 53657.91 88888.00 2014-11-23 16:53:21.911 327 15172.27 -7.94 53657.82 88888.00 2014-11-23 16:53:22.411 327 15172.28 -8.01 53657.81 88888.00 2014-11-23 16:53:22.911 327 15172.27 -8.07 53657.77 88888.00 2014-11-23 16:53:23.411 327 15172.26 -8.10 53657.79 88888.00 2014-11-23 16:53:23.911 327 15172.23 -8.03 53657.74 88888.00 2014-11-23 16:53:24.411 327 15172.25 -8.02 53657.76 88888.00 2014-11-23 16:53:24.911 327 15172.26 -8.03 53657.76 88888.00 2014-11-23 16:53:25.411 327 15172.24 -8.06 53657.75 88888.00 2014-11-23 16:53:25.911 327 15172.22 -8.11 53657.79 88888.00 2014-11-23 16:53:26.411 327 15172.23 -8.12 53657.80 88888.00 2014-11-23 16:53:26.911 327 15172.26 -8.15 53657.71 88888.00 2014-11-23 16:53:27.411 327 15172.28 -8.13 53657.71 88888.00 2014-11-23 16:53:27.911 327 15172.32 -8.10 53657.74 88888.00 2014-11-23 16:53:28.411 327 15172.29 -8.14 53657.67 88888.00 2014-11-23 16:53:28.911 327 15172.25 -8.16 53657.66 88888.00 2014-11-23 16:53:29.411 327 15172.23 -8.23 53657.60 88888.00 2014-11-23 16:53:29.911 327 15172.20 -8.26 53657.61 88888.00 2014-11-23 16:53:30.411 327 15172.18 -8.28 53657.59 88888.00 2014-11-23 16:53:30.911 327 15172.16 -8.21 53657.57 88888.00 2014-11-23 16:53:31.411 327 15172.17 -8.19 53657.53 88888.00 2014-11-23 16:53:31.911 327 15172.16 -8.27 53657.56 88888.00 2014-11-23 16:53:32.411 327 15172.14 -8.26 53657.60 88888.00 2014-11-23 16:53:32.911 327 15172.15 -8.16 53657.67 88888.00 2014-11-23 16:53:33.411 327 15172.15 -8.20 53657.67 88888.00 2014-11-23 16:53:33.911 327 15172.14 -8.22 53657.68 88888.00 2014-11-23 16:53:34.411 327 15172.14 -8.26 53657.68 88888.00 2014-11-23 16:53:34.911 327 15172.09 -8.29 53657.68 88888.00 2014-11-23 16:53:35.411 327 15172.05 -8.26 53657.57 88888.00 2014-11-23 16:53:35.911 327 15172.10 -8.23 53657.54 88888.00 2014-11-23 16:53:36.411 327 15172.06 -8.28 53657.45 88888.00 2014-11-23 16:53:36.911 327 15172.04 -8.37 53657.46 88888.00 2014-11-23 16:53:37.411 327 15172.00 -8.38 53657.54 88888.00 2014-11-23 16:53:37.911 327 15171.98 -8.33 53657.50 88888.00 2014-11-23 16:53:38.411 327 15171.99 -8.32 53657.59 88888.00 2014-11-23 16:53:38.911 327 15171.98 -8.37 53657.65 88888.00 2014-11-23 16:53:39.411 327 15171.89 -8.31 53657.68 88888.00 2014-11-23 16:53:39.911 327 15171.87 -8.30 53657.70 88888.00 2014-11-23 16:53:40.411 327 15171.84 -8.28 53657.69 88888.00 2014-11-23 16:53:40.911 327 15171.82 -8.28 53657.63 88888.00 2014-11-23 16:53:41.411 327 15171.80 -8.30 53657.63 88888.00 2014-11-23 16:53:41.911 327 15171.77 -8.27 53657.61 88888.00 2014-11-23 16:53:42.411 327 15171.79 -8.28 53657.58 88888.00 2014-11-23 16:53:42.911 327 15171.77 -8.27 53657.58 88888.00 2014-11-23 16:53:43.411 327 15171.72 -8.23 53657.60 88888.00 2014-11-23 16:53:43.911 327 15171.65 -8.24 53657.66 88888.00 2014-11-23 16:53:44.411 327 15171.61 -8.27 53657.67 88888.00 2014-11-23 16:53:44.911 327 15171.61 -8.29 53657.68 88888.00 2014-11-23 16:53:45.411 327 15171.59 -8.27 53657.70 88888.00 2014-11-23 16:53:45.911 327 15171.56 -8.20 53657.62 88888.00 2014-11-23 16:53:46.411 327 15171.57 -8.19 53657.67 88888.00 2014-11-23 16:53:46.911 327 15171.55 -8.26 53657.65 88888.00 2014-11-23 16:53:47.411 327 15171.51 -8.32 53657.60 88888.00 2014-11-23 16:53:47.911 327 15171.47 -8.29 53657.62 88888.00 2014-11-23 16:53:48.411 327 15171.44 -8.28 53657.58 88888.00 2014-11-23 16:53:48.911 327 15171.38 -8.30 53657.63 88888.00 2014-11-23 16:53:49.411 327 15171.37 -8.36 53657.67 88888.00 2014-11-23 16:53:49.911 327 15171.34 -8.39 53657.63 88888.00 2014-11-23 16:53:50.411 327 15171.30 -8.27 53657.68 88888.00 2014-11-23 16:53:50.911 327 15171.28 -8.12 53657.68 88888.00 2014-11-23 16:53:51.411 327 15171.24 -8.09 53657.69 88888.00 2014-11-23 16:53:51.911 327 15171.24 -8.21 53657.60 88888.00 2014-11-23 16:53:52.411 327 15171.17 -8.32 53657.59 88888.00 2014-11-23 16:53:52.911 327 15171.12 -8.36 53657.55 88888.00 2014-11-23 16:53:53.411 327 15171.15 -8.36 53657.52 88888.00 2014-11-23 16:53:53.911 327 15171.11 -8.36 53657.57 88888.00 2014-11-23 16:53:54.411 327 15171.03 -8.38 53657.53 88888.00 2014-11-23 16:53:54.911 327 15171.00 -8.37 53657.51 88888.00 2014-11-23 16:53:55.411 327 15171.00 -8.41 53657.55 88888.00 2014-11-23 16:53:55.911 327 15170.96 -8.42 53657.61 88888.00 2014-11-23 16:53:56.411 327 15170.89 -8.41 53657.62 88888.00 2014-11-23 16:53:56.911 327 15170.84 -8.48 53657.63 88888.00 2014-11-23 16:53:57.411 327 15170.83 -8.44 53657.63 88888.00 2014-11-23 16:53:57.911 327 15170.83 -8.36 53657.53 88888.00 2014-11-23 16:53:58.411 327 15170.79 -8.39 53657.51 88888.00 2014-11-23 16:53:58.911 327 15170.75 -8.33 53657.45 88888.00 2014-11-23 16:53:59.411 327 15170.74 -8.35 53657.43 88888.00 2014-11-23 16:53:59.911 327 15170.62 -8.38 53657.45 88888.00 2014-11-23 16:54:00.411 327 15170.58 -8.37 53657.46 88888.00 2014-11-23 16:54:00.911 327 15170.57 -8.37 53657.48 88888.00 2014-11-23 16:54:01.411 327 15170.57 -8.32 53657.46 88888.00 2014-11-23 16:54:01.911 327 15170.56 -8.26 53657.50 88888.00 2014-11-23 16:54:02.411 327 15170.51 -8.28 53657.54 88888.00 2014-11-23 16:54:02.911 327 15170.45 -8.38 53657.60 88888.00 2014-11-23 16:54:03.411 327 15170.45 -8.37 53657.62 88888.00 2014-11-23 16:54:03.911 327 15170.42 -8.35 53657.66 88888.00 2014-11-23 16:54:04.411 327 15170.41 -8.30 53657.61 88888.00 2014-11-23 16:54:04.911 327 15170.39 -8.31 53657.51 88888.00 2014-11-23 16:54:05.411 327 15170.38 -8.37 53657.51 88888.00 2014-11-23 16:54:05.911 327 15170.33 -8.33 53657.57 88888.00 2014-11-23 16:54:06.411 327 15170.25 -8.28 53657.60 88888.00 2014-11-23 16:54:06.911 327 15170.20 -8.21 53657.57 88888.00 2014-11-23 16:54:07.411 327 15170.17 -8.20 53657.57 88888.00 2014-11-23 16:54:07.911 327 15170.11 -8.21 53657.52 88888.00 2014-11-23 16:54:08.411 327 15170.10 -8.26 53657.49 88888.00 2014-11-23 16:54:08.911 327 15170.10 -8.23 53657.52 88888.00 2014-11-23 16:54:09.411 327 15170.12 -8.20 53657.48 88888.00 2014-11-23 16:54:09.911 327 15170.01 -8.15 53657.49 88888.00 2014-11-23 16:54:10.411 327 15169.97 -8.19 53657.47 88888.00 2014-11-23 16:54:10.911 327 15169.93 -8.19 53657.43 88888.00 2014-11-23 16:54:11.411 327 15169.93 -8.21 53657.53 88888.00 2014-11-23 16:54:11.911 327 15169.97 -8.22 53657.53 88888.00 2014-11-23 16:54:12.411 327 15169.92 -8.10 53657.51 88888.00 2014-11-23 16:54:12.911 327 15169.91 -7.88 53657.52 88888.00 2014-11-23 16:54:13.411 327 15169.90 -8.01 53657.58 88888.00 2014-11-23 16:54:13.911 327 15169.91 -7.92 53657.53 88888.00 2014-11-23 16:54:14.411 327 15169.91 -7.97 53657.51 88888.00 2014-11-23 16:54:14.911 327 15169.90 -7.94 53657.51 88888.00 2014-11-23 16:54:15.411 327 15169.89 -7.93 53657.54 88888.00 2014-11-23 16:54:15.911 327 15169.93 -7.98 53657.53 88888.00 2014-11-23 16:54:16.411 327 15169.92 -8.05 53657.41 88888.00 2014-11-23 16:54:16.911 327 15169.88 -8.10 53657.34 88888.00 2014-11-23 16:54:17.411 327 15169.89 -8.10 53657.33 88888.00 2014-11-23 16:54:17.911 327 15169.89 -8.12 53657.32 88888.00 2014-11-23 16:54:18.411 327 15169.84 -8.07 53657.34 88888.00 2014-11-23 16:54:18.911 327 15169.84 -8.11 53657.41 88888.00 2014-11-23 16:54:19.411 327 15169.88 -8.15 53657.42 88888.00 2014-11-23 16:54:19.911 327 15169.89 -8.12 53657.34 88888.00 2014-11-23 16:54:20.411 327 15169.84 -8.05 53657.33 88888.00 2014-11-23 16:54:20.911 327 15169.79 -8.02 53657.32 88888.00 2014-11-23 16:54:21.411 327 15169.81 -8.03 53657.33 88888.00 2014-11-23 16:54:21.911 327 15169.81 -8.01 53657.34 88888.00 2014-11-23 16:54:22.411 327 15169.81 -8.05 53657.28 88888.00 2014-11-23 16:54:22.911 327 15169.88 -8.09 53657.28 88888.00 2014-11-23 16:54:23.411 327 15169.82 -8.13 53657.28 88888.00 2014-11-23 16:54:23.911 327 15169.78 -8.11 53657.25 88888.00 2014-11-23 16:54:24.411 327 15169.79 -8.10 53657.23 88888.00 2014-11-23 16:54:24.911 327 15169.80 -8.11 53657.23 88888.00 2014-11-23 16:54:25.411 327 15169.78 -8.20 53657.28 88888.00 2014-11-23 16:54:25.911 327 15169.74 -8.26 53657.32 88888.00 2014-11-23 16:54:26.411 327 15169.71 -8.27 53657.29 88888.00 2014-11-23 16:54:26.911 327 15169.64 -8.26 53657.30 88888.00 2014-11-23 16:54:27.411 327 15169.64 -8.21 53657.30 88888.00 2014-11-23 16:54:27.911 327 15169.62 -8.21 53657.27 88888.00 2014-11-23 16:54:28.411 327 15169.58 -8.15 53657.14 88888.00 2014-11-23 16:54:28.911 327 15169.57 -8.12 53657.15 88888.00 2014-11-23 16:54:29.411 327 15169.57 -8.19 53657.23 88888.00 2014-11-23 16:54:29.911 327 15169.51 -8.22 53657.30 88888.00 2014-11-23 16:54:30.411 327 15169.49 -8.21 53657.34 88888.00 2014-11-23 16:54:30.911 327 15169.47 -8.21 53657.36 88888.00 2014-11-23 16:54:31.411 327 15169.44 -8.32 53657.32 88888.00 2014-11-23 16:54:31.911 327 15169.46 -8.30 53657.30 88888.00 2014-11-23 16:54:32.411 327 15169.38 -8.39 53657.29 88888.00 2014-11-23 16:54:32.911 327 15169.31 -8.42 53657.27 88888.00 2014-11-23 16:54:33.411 327 15169.27 -8.38 53657.28 88888.00 2014-11-23 16:54:33.911 327 15169.25 -8.41 53657.17 88888.00 2014-11-23 16:54:34.411 327 15169.22 -8.42 53657.15 88888.00 2014-11-23 16:54:34.911 327 15169.22 -8.30 53657.18 88888.00 2014-11-23 16:54:35.411 327 15169.15 -8.33 53657.18 88888.00 2014-11-23 16:54:35.911 327 15169.13 -8.36 53657.13 88888.00 2014-11-23 16:54:36.411 327 15169.12 -8.22 53657.11 88888.00 2014-11-23 16:54:36.911 327 15169.07 -8.26 53657.15 88888.00 2014-11-23 16:54:37.411 327 15169.08 -8.33 53657.15 88888.00 2014-11-23 16:54:37.911 327 15169.06 -8.46 53657.16 88888.00 2014-11-23 16:54:38.411 327 15169.02 -8.52 53657.13 88888.00 2014-11-23 16:54:38.911 327 15168.98 -8.55 53657.12 88888.00 2014-11-23 16:54:39.411 327 15168.97 -8.61 53657.13 88888.00 2014-11-23 16:54:39.911 327 15168.92 -8.63 53657.08 88888.00 2014-11-23 16:54:40.411 327 15168.90 -8.59 53657.05 88888.00 2014-11-23 16:54:40.911 327 15168.80 -8.53 53657.00 88888.00 2014-11-23 16:54:41.411 327 15168.73 -8.55 53657.00 88888.00 2014-11-23 16:54:41.911 327 15168.70 -8.61 53657.05 88888.00 2014-11-23 16:54:42.411 327 15168.72 -8.64 53657.18 88888.00 2014-11-23 16:54:42.911 327 15168.83 -8.67 53657.17 88888.00 2014-11-23 16:54:43.411 327 15168.86 -8.66 53657.22 88888.00 2014-11-23 16:54:43.911 327 15168.81 -8.66 53657.13 88888.00 2014-11-23 16:54:44.411 327 15168.67 -8.68 53657.14 88888.00 2014-11-23 16:54:44.911 327 15168.66 -8.65 53657.13 88888.00 2014-11-23 16:54:45.411 327 15168.63 -8.70 53657.15 88888.00 2014-11-23 16:54:45.911 327 15168.64 -8.65 53657.02 88888.00 2014-11-23 16:54:46.411 327 15168.64 -8.65 53657.02 88888.00 2014-11-23 16:54:46.911 327 15168.63 -8.64 53657.05 88888.00 2014-11-23 16:54:47.411 327 15168.58 -8.67 53657.05 88888.00 2014-11-23 16:54:47.911 327 15168.53 -8.64 53657.00 88888.00 2014-11-23 16:54:48.411 327 15168.56 -8.63 53657.01 88888.00 2014-11-23 16:54:48.911 327 15168.61 -8.62 53657.08 88888.00 2014-11-23 16:54:49.411 327 15168.70 -8.71 53657.07 88888.00 2014-11-23 16:54:49.911 327 15168.71 -8.75 53657.05 88888.00 2014-11-23 16:54:50.411 327 15168.68 -8.75 53656.99 88888.00 2014-11-23 16:54:50.911 327 15168.70 -8.73 53657.00 88888.00 2014-11-23 16:54:51.411 327 15168.63 -8.82 53656.97 88888.00 2014-11-23 16:54:51.911 327 15168.59 -8.87 53656.99 88888.00 2014-11-23 16:54:52.411 327 15168.56 -8.76 53656.94 88888.00 2014-11-23 16:54:52.911 327 15168.58 -8.76 53656.93 88888.00 2014-11-23 16:54:53.411 327 15168.58 -8.85 53656.89 88888.00 2014-11-23 16:54:53.911 327 15168.56 -8.96 53656.89 88888.00 2014-11-23 16:54:54.411 327 15168.56 -9.17 53656.97 88888.00 2014-11-23 16:54:54.911 327 15168.56 -9.19 53657.04 88888.00 2014-11-23 16:54:55.411 327 15168.52 -9.09 53657.04 88888.00 2014-11-23 16:54:55.911 327 15168.48 -8.97 53657.01 88888.00 2014-11-23 16:54:56.411 327 15168.47 -8.88 53656.98 88888.00 2014-11-23 16:54:56.911 327 15168.43 -8.85 53657.06 88888.00 2014-11-23 16:54:57.411 327 15168.40 -8.85 53656.98 88888.00 2014-11-23 16:54:57.911 327 15168.38 -8.87 53656.95 88888.00 2014-11-23 16:54:58.411 327 15168.36 -8.83 53656.98 88888.00 2014-11-23 16:54:58.911 327 15168.36 -8.82 53656.95 88888.00 2014-11-23 16:54:59.411 327 15168.38 -8.83 53656.99 88888.00 2014-11-23 16:54:59.911 327 15168.40 -8.89 53657.07 88888.00 2014-11-23 16:55:00.411 327 15168.37 -8.93 53657.09 88888.00 2014-11-23 16:55:00.911 327 15168.35 -8.98 53657.12 88888.00 2014-11-23 16:55:01.411 327 15168.38 -8.88 53657.07 88888.00 2014-11-23 16:55:01.911 327 15168.36 -8.93 53657.02 88888.00 2014-11-23 16:55:02.411 327 15168.39 -9.04 53657.05 88888.00 2014-11-23 16:55:02.911 327 15168.43 -9.13 53657.05 88888.00 2014-11-23 16:55:03.411 327 15168.44 -9.09 53657.00 88888.00 2014-11-23 16:55:03.911 327 15168.45 -9.02 53656.94 88888.00 2014-11-23 16:55:04.411 327 15168.48 -8.96 53656.97 88888.00 2014-11-23 16:55:04.911 327 15168.49 -8.87 53657.02 88888.00 2014-11-23 16:55:05.411 327 15168.47 -8.87 53657.01 88888.00 2014-11-23 16:55:05.911 327 15168.49 -8.88 53657.05 88888.00 2014-11-23 16:55:06.411 327 15168.53 -8.82 53657.01 88888.00 2014-11-23 16:55:06.911 327 15168.50 -8.79 53656.93 88888.00 2014-11-23 16:55:07.411 327 15168.48 -8.81 53656.96 88888.00 2014-11-23 16:55:07.911 327 15168.49 -8.78 53657.02 88888.00 2014-11-23 16:55:08.411 327 15168.52 -8.78 53656.99 88888.00 2014-11-23 16:55:08.911 327 15168.53 -8.75 53656.93 88888.00 2014-11-23 16:55:09.411 327 15168.55 -8.85 53656.90 88888.00 2014-11-23 16:55:09.911 327 15168.57 -8.93 53656.93 88888.00 2014-11-23 16:55:10.411 327 15168.58 -8.81 53656.92 88888.00 2014-11-23 16:55:10.911 327 15168.61 -8.78 53656.89 88888.00 2014-11-23 16:55:11.411 327 15168.63 -8.81 53656.85 88888.00 2014-11-23 16:55:11.911 327 15168.71 -8.88 53656.91 88888.00 2014-11-23 16:55:12.411 327 15168.71 -8.90 53656.96 88888.00 2014-11-23 16:55:12.911 327 15168.67 -8.87 53656.91 88888.00 2014-11-23 16:55:13.411 327 15168.66 -8.79 53656.88 88888.00 2014-11-23 16:55:13.911 327 15168.74 -8.84 53656.95 88888.00 2014-11-23 16:55:14.411 327 15168.73 -9.00 53656.87 88888.00 2014-11-23 16:55:14.911 327 15168.74 -9.08 53656.86 88888.00 2014-11-23 16:55:15.411 327 15168.68 -9.11 53656.86 88888.00 2014-11-23 16:55:15.911 327 15168.66 -9.11 53656.86 88888.00 2014-11-23 16:55:16.411 327 15168.66 -9.02 53656.80 88888.00 2014-11-23 16:55:16.911 327 15168.71 -8.99 53656.78 88888.00 2014-11-23 16:55:17.411 327 15168.70 -9.01 53656.80 88888.00 2014-11-23 16:55:17.911 327 15168.73 -9.09 53656.76 88888.00 2014-11-23 16:55:18.411 327 15168.72 -9.16 53656.71 88888.00 2014-11-23 16:55:18.911 327 15168.71 -9.16 53656.74 88888.00 2014-11-23 16:55:19.411 327 15168.66 -9.15 53656.76 88888.00 2014-11-23 16:55:19.911 327 15168.65 -9.10 53656.75 88888.00 2014-11-23 16:55:20.411 327 15168.64 -9.11 53656.72 88888.00 2014-11-23 16:55:20.911 327 15168.62 -9.17 53656.73 88888.00 2014-11-23 16:55:21.411 327 15168.63 -9.18 53656.69 88888.00 2014-11-23 16:55:21.911 327 15168.63 -9.14 53656.72 88888.00 2014-11-23 16:55:22.411 327 15168.59 -9.13 53656.69 88888.00 2014-11-23 16:55:22.911 327 15168.58 -9.10 53656.64 88888.00 2014-11-23 16:55:23.411 327 15168.57 -9.04 53656.70 88888.00 2014-11-23 16:55:23.911 327 15168.56 -9.04 53656.79 88888.00 2014-11-23 16:55:24.411 327 15168.57 -9.04 53656.79 88888.00 2014-11-23 16:55:24.911 327 15168.52 -9.02 53656.82 88888.00 2014-11-23 16:55:25.411 327 15168.53 -9.06 53656.90 88888.00 2014-11-23 16:55:25.911 327 15168.59 -9.06 53656.90 88888.00 2014-11-23 16:55:26.411 327 15168.58 -9.06 53656.77 88888.00 2014-11-23 16:55:26.911 327 15168.55 -9.11 53656.80 88888.00 2014-11-23 16:55:27.411 327 15168.54 -9.10 53656.80 88888.00 2014-11-23 16:55:27.911 327 15168.55 -9.11 53656.77 88888.00 2014-11-23 16:55:28.411 327 15168.54 -9.09 53656.76 88888.00 2014-11-23 16:55:28.911 327 15168.55 -9.14 53656.78 88888.00 2014-11-23 16:55:29.411 327 15168.54 -9.14 53656.91 88888.00 2014-11-23 16:55:29.911 327 15168.58 -9.14 53656.92 88888.00 2014-11-23 16:55:30.411 327 15168.57 -9.09 53656.87 88888.00 2014-11-23 16:55:30.911 327 15168.61 -8.96 53656.87 88888.00 2014-11-23 16:55:31.411 327 15168.61 -9.00 53656.85 88888.00 2014-11-23 16:55:31.911 327 15168.65 -9.01 53656.81 88888.00 2014-11-23 16:55:32.411 327 15168.71 -9.11 53656.85 88888.00 2014-11-23 16:55:32.911 327 15168.66 -9.16 53656.81 88888.00 2014-11-23 16:55:33.411 327 15168.64 -9.09 53656.82 88888.00 2014-11-23 16:55:33.911 327 15168.63 -8.99 53656.82 88888.00 2014-11-23 16:55:34.411 327 15168.67 -9.07 53656.82 88888.00 2014-11-23 16:55:34.911 327 15168.64 -9.13 53656.78 88888.00 2014-11-23 16:55:35.411 327 15168.66 -9.33 53656.81 88888.00 2014-11-23 16:55:35.911 327 15168.65 -9.39 53656.79 88888.00 2014-11-23 16:55:36.411 327 15168.68 -9.41 53656.81 88888.00 2014-11-23 16:55:36.911 327 15168.70 -9.43 53656.77 88888.00 2014-11-23 16:55:37.411 327 15168.71 -9.49 53656.66 88888.00 2014-11-23 16:55:37.911 327 15168.70 -9.52 53656.66 88888.00 2014-11-23 16:55:38.411 327 15168.64 -9.48 53656.60 88888.00 2014-11-23 16:55:38.911 327 15168.63 -9.41 53656.58 88888.00 2014-11-23 16:55:39.411 327 15168.64 -9.47 53656.61 88888.00 2014-11-23 16:55:39.911 327 15168.71 -9.48 53656.62 88888.00 2014-11-23 16:55:40.411 327 15168.71 -9.45 53656.65 88888.00 2014-11-23 16:55:40.911 327 15168.66 -9.49 53656.67 88888.00 2014-11-23 16:55:41.411 327 15168.66 -9.54 53656.66 88888.00 2014-11-23 16:55:41.911 327 15168.71 -9.51 53656.66 88888.00 2014-11-23 16:55:42.411 327 15168.72 -9.50 53656.69 88888.00 2014-11-23 16:55:42.911 327 15168.79 -9.42 53656.66 88888.00 2014-11-23 16:55:43.411 327 15168.81 -9.36 53656.62 88888.00 2014-11-23 16:55:43.911 327 15168.79 -9.52 53656.57 88888.00 2014-11-23 16:55:44.411 327 15168.84 -9.51 53656.58 88888.00 2014-11-23 16:55:44.911 327 15168.86 -9.49 53656.62 88888.00 2014-11-23 16:55:45.412 327 15168.81 -9.30 53656.56 88888.00 2014-11-23 16:55:45.912 327 15168.81 -9.26 53656.55 88888.00 2014-11-23 16:55:46.412 327 15168.79 -9.37 53656.56 88888.00 2014-11-23 16:55:46.912 327 15168.70 -9.42 53656.56 88888.00 2014-11-23 16:55:47.412 327 15168.65 -9.44 53656.57 88888.00 2014-11-23 16:55:47.912 327 15168.62 -9.45 53656.58 88888.00 2014-11-23 16:55:48.412 327 15168.56 -9.44 53656.58 88888.00 2014-11-23 16:55:48.912 327 15168.57 -9.52 53656.54 88888.00 2014-11-23 16:55:49.412 327 15168.66 -9.62 53656.51 88888.00 2014-11-23 16:55:49.912 327 15168.79 -9.74 53656.50 88888.00 2014-11-23 16:55:50.412 327 15168.81 -9.74 53656.49 88888.00 2014-11-23 16:55:50.912 327 15168.79 -9.71 53656.49 88888.00 2014-11-23 16:55:51.412 327 15168.79 -9.71 53656.49 88888.00 2014-11-23 16:55:51.912 327 15168.73 -9.69 53656.52 88888.00 2014-11-23 16:55:52.412 327 15168.59 -9.68 53656.48 88888.00 2014-11-23 16:55:52.912 327 15168.58 -9.67 53656.59 88888.00 2014-11-23 16:55:53.412 327 15168.75 -9.62 53656.59 88888.00 2014-11-23 16:55:53.912 327 15168.81 -9.62 53656.60 88888.00 2014-11-23 16:55:54.412 327 15168.79 -9.65 53656.65 88888.00 2014-11-23 16:55:54.912 327 15168.74 -9.67 53656.69 88888.00 2014-11-23 16:55:55.412 327 15168.76 -9.68 53656.60 88888.00 2014-11-23 16:55:55.912 327 15168.73 -9.68 53656.57 88888.00 2014-11-23 16:55:56.412 327 15168.72 -9.63 53656.56 88888.00 2014-11-23 16:55:56.912 327 15168.68 -9.62 53656.59 88888.00 2014-11-23 16:55:57.412 327 15168.68 -9.66 53656.62 88888.00 2014-11-23 16:55:57.912 327 15168.75 -9.66 53656.69 88888.00 2014-11-23 16:55:58.412 327 15168.80 -9.66 53656.66 88888.00 2014-11-23 16:55:58.912 327 15168.77 -9.62 53656.68 88888.00 2014-11-23 16:55:59.412 327 15168.72 -9.60 53656.66 88888.00 2014-11-23 16:55:59.912 327 15168.67 -9.63 53656.59 88888.00 2014-11-23 16:56:00.412 327 15168.67 -9.63 53656.61 88888.00 2014-11-23 16:56:00.912 327 15168.70 -9.60 53656.62 88888.00 2014-11-23 16:56:01.412 327 15168.72 -9.65 53656.61 88888.00 2014-11-23 16:56:01.912 327 15168.71 -9.69 53656.62 88888.00 2014-11-23 16:56:02.412 327 15168.71 -9.70 53656.62 88888.00 2014-11-23 16:56:02.912 327 15168.71 -9.67 53656.60 88888.00 2014-11-23 16:56:03.412 327 15168.74 -9.68 53656.58 88888.00 2014-11-23 16:56:03.912 327 15168.76 -9.71 53656.61 88888.00 2014-11-23 16:56:04.412 327 15168.76 -9.80 53656.61 88888.00 2014-11-23 16:56:04.912 327 15168.74 -9.82 53656.58 88888.00 2014-11-23 16:56:05.412 327 15168.76 -9.80 53656.59 88888.00 2014-11-23 16:56:05.912 327 15168.79 -9.80 53656.64 88888.00 2014-11-23 16:56:06.412 327 15168.79 -9.84 53656.62 88888.00 2014-11-23 16:56:06.912 327 15168.72 -9.88 53656.58 88888.00 2014-11-23 16:56:07.412 327 15168.67 -9.89 53656.56 88888.00 2014-11-23 16:56:07.912 327 15168.72 -9.87 53656.54 88888.00 2014-11-23 16:56:08.412 327 15168.71 -9.84 53656.54 88888.00 2014-11-23 16:56:08.912 327 15168.71 -9.82 53656.56 88888.00 2014-11-23 16:56:09.412 327 15168.74 -9.79 53656.59 88888.00 2014-11-23 16:56:09.912 327 15168.76 -9.78 53656.57 88888.00 2014-11-23 16:56:10.412 327 15168.80 -9.79 53656.55 88888.00 2014-11-23 16:56:10.912 327 15168.79 -9.87 53656.54 88888.00 2014-11-23 16:56:11.412 327 15168.80 -9.91 53656.52 88888.00 2014-11-23 16:56:11.912 327 15168.83 -9.95 53656.56 88888.00 2014-11-23 16:56:12.412 327 15168.81 -9.92 53656.53 88888.00 2014-11-23 16:56:12.912 327 15168.76 -9.88 53656.49 88888.00 2014-11-23 16:56:13.412 327 15168.79 -9.83 53656.46 88888.00 2014-11-23 16:56:13.912 327 15168.83 -9.82 53656.55 88888.00 2014-11-23 16:56:14.412 327 15168.80 -9.85 53656.57 88888.00 2014-11-23 16:56:14.912 327 15168.77 -9.86 53656.53 88888.00 2014-11-23 16:56:15.412 327 15168.80 -9.83 53656.54 88888.00 2014-11-23 16:56:15.912 327 15168.81 -9.82 53656.57 88888.00 2014-11-23 16:56:16.412 327 15168.80 -9.68 53656.61 88888.00 2014-11-23 16:56:16.912 327 15168.81 -9.66 53656.67 88888.00 2014-11-23 16:56:17.412 327 15168.88 -9.62 53656.60 88888.00 2014-11-23 16:56:17.912 327 15168.86 -9.65 53656.70 88888.00 2014-11-23 16:56:18.412 327 15168.85 -9.76 53656.66 88888.00 2014-11-23 16:56:18.912 327 15168.83 -9.75 53656.56 88888.00 2014-11-23 16:56:19.412 327 15168.81 -9.87 53656.47 88888.00 2014-11-23 16:56:19.912 327 15168.81 -9.97 53656.41 88888.00 2014-11-23 16:56:20.412 327 15168.80 -9.95 53656.48 88888.00 2014-11-23 16:56:20.912 327 15168.76 -9.95 53656.52 88888.00 2014-11-23 16:56:21.412 327 15168.76 -9.95 53656.56 88888.00 2014-11-23 16:56:21.912 327 15168.76 -9.93 53656.56 88888.00 2014-11-23 16:56:22.412 327 15168.77 -9.95 53656.57 88888.00 2014-11-23 16:56:22.912 327 15168.77 -9.97 53656.61 88888.00 2014-11-23 16:56:23.412 327 15168.79 -10.03 53656.59 88888.00 2014-11-23 16:56:23.912 327 15168.75 -10.00 53656.64 88888.00 2014-11-23 16:56:24.412 327 15168.74 -9.96 53656.61 88888.00 2014-11-23 16:56:24.912 327 15168.76 -9.99 53656.57 88888.00 2014-11-23 16:56:25.412 327 15168.75 -10.03 53656.62 88888.00 2014-11-23 16:56:25.912 327 15168.72 -10.06 53656.58 88888.00 2014-11-23 16:56:26.412 327 15168.67 -10.03 53656.55 88888.00 2014-11-23 16:56:26.912 327 15168.63 -10.08 53656.53 88888.00 2014-11-23 16:56:27.412 327 15168.63 -10.12 53656.57 88888.00 2014-11-23 16:56:27.912 327 15168.59 -10.10 53656.66 88888.00 2014-11-23 16:56:28.412 327 15168.56 -10.06 53656.60 88888.00 2014-11-23 16:56:28.912 327 15168.55 -10.08 53656.52 88888.00 2014-11-23 16:56:29.412 327 15168.45 -10.10 53656.57 88888.00 2014-11-23 16:56:29.912 327 15168.45 -10.08 53656.59 88888.00 2014-11-23 16:56:30.412 327 15168.45 -10.08 53656.57 88888.00 2014-11-23 16:56:30.912 327 15168.43 -10.06 53656.57 88888.00 2014-11-23 16:56:31.412 327 15168.41 -10.09 53656.57 88888.00 2014-11-23 16:56:31.912 327 15168.40 -9.97 53656.61 88888.00 2014-11-23 16:56:32.412 327 15168.37 -9.94 53656.66 88888.00 2014-11-23 16:56:32.912 327 15168.36 -9.92 53656.68 88888.00 2014-11-23 16:56:33.412 327 15168.29 -10.00 53656.67 88888.00 2014-11-23 16:56:33.912 327 15168.28 -9.89 53656.64 88888.00 2014-11-23 16:56:34.412 327 15168.30 -9.88 53656.61 88888.00 2014-11-23 16:56:34.912 327 15168.22 -9.91 53656.57 88888.00 2014-11-23 16:56:35.412 327 15168.20 -9.91 53656.66 88888.00 2014-11-23 16:56:35.912 327 15168.19 -9.85 53656.70 88888.00 2014-11-23 16:56:36.412 327 15168.19 -9.87 53656.66 88888.00 2014-11-23 16:56:36.912 327 15168.18 -9.85 53656.71 88888.00 2014-11-23 16:56:37.412 327 15168.18 -9.88 53656.69 88888.00 2014-11-23 16:56:37.912 327 15168.13 -9.89 53656.70 88888.00 2014-11-23 16:56:38.412 327 15168.12 -9.88 53656.69 88888.00 2014-11-23 16:56:38.912 327 15168.06 -9.78 53656.68 88888.00 2014-11-23 16:56:39.412 327 15168.10 -9.76 53656.77 88888.00 2014-11-23 16:56:39.912 327 15168.10 -9.75 53656.85 88888.00 2014-11-23 16:56:40.412 327 15168.03 -9.77 53656.81 88888.00 2014-11-23 16:56:40.912 327 15167.98 -9.78 53656.87 88888.00 2014-11-23 16:56:41.412 327 15168.00 -9.77 53656.80 88888.00 2014-11-23 16:56:41.912 327 15168.09 -9.79 53656.77 88888.00 2014-11-23 16:56:42.412 327 15168.00 -9.75 53656.68 88888.00 2014-11-23 16:56:42.912 327 15167.92 -9.68 53656.68 88888.00 2014-11-23 16:56:43.412 327 15168.07 -9.65 53656.69 88888.00 2014-11-23 16:56:43.912 327 15168.13 -9.67 53656.67 88888.00 2014-11-23 16:56:44.412 327 15168.16 -9.67 53656.65 88888.00 2014-11-23 16:56:44.912 327 15168.16 -9.66 53656.62 88888.00 2014-11-23 16:56:45.412 327 15168.19 -9.63 53656.70 88888.00 2014-11-23 16:56:45.912 327 15168.21 -9.65 53656.73 88888.00 2014-11-23 16:56:46.412 327 15168.20 -9.61 53656.71 88888.00 2014-11-23 16:56:46.912 327 15168.12 -9.62 53656.70 88888.00 2014-11-23 16:56:47.412 327 15168.02 -9.61 53656.67 88888.00 2014-11-23 16:56:47.912 327 15168.03 -9.62 53656.61 88888.00 2014-11-23 16:56:48.412 327 15168.01 -9.59 53656.64 88888.00 2014-11-23 16:56:48.912 327 15167.99 -9.59 53656.60 88888.00 2014-11-23 16:56:49.412 327 15168.01 -9.60 53656.62 88888.00 2014-11-23 16:56:49.912 327 15168.09 -9.57 53656.65 88888.00 2014-11-23 16:56:50.412 327 15168.12 -9.59 53656.65 88888.00 2014-11-23 16:56:50.912 327 15168.06 -9.59 53656.60 88888.00 2014-11-23 16:56:51.412 327 15168.08 -9.58 53656.61 88888.00 2014-11-23 16:56:51.912 327 15168.08 -9.53 53656.67 88888.00 2014-11-23 16:56:52.412 327 15168.00 -9.44 53656.65 88888.00 2014-11-23 16:56:52.912 327 15167.97 -9.48 53656.59 88888.00 2014-11-23 16:56:53.412 327 15167.97 -9.48 53656.56 88888.00 2014-11-23 16:56:53.912 327 15167.92 -9.50 53656.58 88888.00 2014-11-23 16:56:54.412 327 15167.95 -9.51 53656.55 88888.00 2014-11-23 16:56:54.912 327 15167.84 -9.49 53656.53 88888.00 2014-11-23 16:56:55.412 327 15167.79 -9.54 53656.64 88888.00 2014-11-23 16:56:55.912 327 15167.68 -9.48 53656.57 88888.00 2014-11-23 16:56:56.412 327 15167.71 -9.45 53656.57 88888.00 2014-11-23 16:56:56.912 327 15167.75 -9.45 53656.60 88888.00 2014-11-23 16:56:57.412 327 15167.73 -9.45 53656.60 88888.00 2014-11-23 16:56:57.912 327 15167.65 -9.35 53656.64 88888.00 2014-11-23 16:56:58.412 327 15167.61 -9.28 53656.61 88888.00 2014-11-23 16:56:58.912 327 15167.55 -9.26 53656.67 88888.00 2014-11-23 16:56:59.412 327 15167.58 -9.21 53656.70 88888.00 2014-11-23 16:56:59.912 327 15167.58 -9.18 53656.62 88888.00 2014-11-23 16:57:00.412 327 15167.58 -9.21 53656.69 88888.00 2014-11-23 16:57:00.912 327 15167.59 -9.21 53656.66 88888.00 2014-11-23 16:57:01.412 327 15167.55 -9.17 53656.62 88888.00 2014-11-23 16:57:01.912 327 15167.49 -9.16 53656.68 88888.00 2014-11-23 16:57:02.412 327 15167.55 -9.13 53656.75 88888.00 2014-11-23 16:57:02.912 327 15167.54 -9.15 53656.69 88888.00 2014-11-23 16:57:03.412 327 15167.50 -9.14 53656.66 88888.00 2014-11-23 16:57:03.912 327 15167.49 -9.09 53656.77 88888.00 2014-11-23 16:57:04.412 327 15167.46 -8.93 53656.79 88888.00 2014-11-23 16:57:04.912 327 15167.46 -8.80 53656.65 88888.00 2014-11-23 16:57:05.412 327 15167.46 -8.73 53656.55 88888.00 2014-11-23 16:57:05.912 327 15167.46 -8.79 53656.53 88888.00 2014-11-23 16:57:06.412 327 15167.43 -8.78 53656.57 88888.00 2014-11-23 16:57:06.912 327 15167.45 -8.76 53656.58 88888.00 2014-11-23 16:57:07.412 327 15167.45 -8.75 53656.64 88888.00 2014-11-23 16:57:07.912 327 15167.41 -8.73 53656.62 88888.00 2014-11-23 16:57:08.412 327 15167.45 -8.71 53656.64 88888.00 2014-11-23 16:57:08.912 327 15167.47 -8.72 53656.68 88888.00 2014-11-23 16:57:09.412 327 15167.46 -8.63 53656.66 88888.00 2014-11-23 16:57:09.912 327 15167.46 -8.61 53656.65 88888.00 2014-11-23 16:57:10.412 327 15167.46 -8.65 53656.60 88888.00 2014-11-23 16:57:10.912 327 15167.44 -8.67 53656.58 88888.00 2014-11-23 16:57:11.412 327 15167.45 -8.64 53656.54 88888.00 2014-11-23 16:57:11.912 327 15167.44 -8.64 53656.48 88888.00 2014-11-23 16:57:12.412 327 15167.48 -8.66 53656.48 88888.00 2014-11-23 16:57:12.912 327 15167.50 -8.68 53656.52 88888.00 2014-11-23 16:57:13.412 327 15167.46 -8.65 53656.54 88888.00 2014-11-23 16:57:13.912 327 15167.46 -8.61 53656.52 88888.00 2014-11-23 16:57:14.412 327 15167.48 -8.65 53656.52 88888.00 2014-11-23 16:57:14.912 327 15167.52 -8.70 53656.58 88888.00 2014-11-23 16:57:15.412 327 15167.49 -8.71 53656.60 88888.00 2014-11-23 16:57:15.912 327 15167.49 -8.63 53656.55 88888.00 2014-11-23 16:57:16.412 327 15167.55 -8.65 53656.54 88888.00 2014-11-23 16:57:16.912 327 15167.55 -8.65 53656.51 88888.00 2014-11-23 16:57:17.412 327 15167.56 -8.61 53656.49 88888.00 2014-11-23 16:57:17.912 327 15167.56 -8.62 53656.48 88888.00 2014-11-23 16:57:18.412 327 15167.57 -8.62 53656.44 88888.00 2014-11-23 16:57:18.912 327 15167.57 -8.61 53656.46 88888.00 2014-11-23 16:57:19.412 327 15167.58 -8.67 53656.49 88888.00 2014-11-23 16:57:19.912 327 15167.56 -8.59 53656.54 88888.00 2014-11-23 16:57:20.412 327 15167.56 -8.64 53656.52 88888.00 2014-11-23 16:57:20.912 327 15167.57 -8.64 53656.45 88888.00 2014-11-23 16:57:21.412 327 15167.56 -8.55 53656.47 88888.00 2014-11-23 16:57:21.912 327 15167.59 -8.53 53656.49 88888.00 2014-11-23 16:57:22.412 327 15167.57 -8.50 53656.45 88888.00 2014-11-23 16:57:22.912 327 15167.58 -8.52 53656.41 88888.00 2014-11-23 16:57:23.412 327 15167.63 -8.46 53656.39 88888.00 2014-11-23 16:57:23.912 327 15167.66 -8.48 53656.40 88888.00 2014-11-23 16:57:24.412 327 15167.70 -8.54 53656.46 88888.00 2014-11-23 16:57:24.912 327 15167.70 -8.54 53656.44 88888.00 2014-11-23 16:57:25.412 327 15167.66 -8.49 53656.46 88888.00 2014-11-23 16:57:25.912 327 15167.70 -8.47 53656.48 88888.00 2014-11-23 16:57:26.412 327 15167.72 -8.44 53656.51 88888.00 2014-11-23 16:57:26.912 327 15167.74 -8.41 53656.46 88888.00 2014-11-23 16:57:27.412 327 15167.75 -8.41 53656.42 88888.00 2014-11-23 16:57:27.912 327 15167.72 -8.38 53656.41 88888.00 2014-11-23 16:57:28.412 327 15167.79 -8.42 53656.40 88888.00 2014-11-23 16:57:28.912 327 15167.79 -8.38 53656.36 88888.00 2014-11-23 16:57:29.412 327 15167.77 -8.33 53656.39 88888.00 2014-11-23 16:57:29.912 327 15167.73 -8.41 53656.24 88888.00 2014-11-23 16:57:30.412 327 15167.73 -8.38 53656.21 88888.00 2014-11-23 16:57:30.912 327 15167.74 -8.41 53656.21 88888.00 2014-11-23 16:57:31.412 327 15167.67 -8.33 53656.35 88888.00 2014-11-23 16:57:31.912 327 15167.80 -8.37 53656.38 88888.00 2014-11-23 16:57:32.412 327 15167.84 -8.35 53656.37 88888.00 2014-11-23 16:57:32.912 327 15167.88 -8.23 53656.44 88888.00 2014-11-23 16:57:33.412 327 15167.89 -8.27 53656.42 88888.00 2014-11-23 16:57:33.912 327 15167.90 -8.45 53656.37 88888.00 2014-11-23 16:57:34.412 327 15167.86 -8.46 53656.31 88888.00 2014-11-23 16:57:34.912 327 15167.82 -8.48 53656.27 88888.00 2014-11-23 16:57:35.412 327 15167.79 -8.47 53656.32 88888.00 2014-11-23 16:57:35.912 327 15167.81 -8.46 53656.31 88888.00 2014-11-23 16:57:36.412 327 15167.83 -8.39 53656.30 88888.00 2014-11-23 16:57:36.912 327 15167.83 -8.37 53656.36 88888.00 2014-11-23 16:57:37.412 327 15167.83 -8.36 53656.38 88888.00 2014-11-23 16:57:37.912 327 15167.86 -8.32 53656.37 88888.00 2014-11-23 16:57:38.412 327 15167.90 -8.27 53656.40 88888.00 2014-11-23 16:57:38.912 327 15167.94 -8.24 53656.40 88888.00 2014-11-23 16:57:39.412 327 15167.97 -8.24 53656.35 88888.00 2014-11-23 16:57:39.912 327 15167.92 -8.21 53656.38 88888.00 2014-11-23 16:57:40.412 327 15168.00 -8.18 53656.31 88888.00 2014-11-23 16:57:40.912 327 15168.00 -8.19 53656.26 88888.00 2014-11-23 16:57:41.412 327 15168.00 -8.14 53656.27 88888.00 2014-11-23 16:57:41.912 327 15168.03 -8.11 53656.27 88888.00 2014-11-23 16:57:42.412 327 15168.00 -8.19 53656.31 88888.00 2014-11-23 16:57:42.912 327 15168.07 -8.16 53656.30 88888.00 2014-11-23 16:57:43.412 327 15168.10 -8.12 53656.32 88888.00 2014-11-23 16:57:43.912 327 15168.16 -8.14 53656.30 88888.00 2014-11-23 16:57:44.412 327 15168.20 -8.14 53656.31 88888.00 2014-11-23 16:57:44.912 327 15168.28 -8.11 53656.33 88888.00 2014-11-23 16:57:45.412 327 15168.29 -8.07 53656.35 88888.00 2014-11-23 16:57:45.912 327 15168.27 -8.01 53656.29 88888.00 2014-11-23 16:57:46.412 327 15168.29 -7.98 53656.29 88888.00 2014-11-23 16:57:46.912 327 15168.30 -7.92 53656.27 88888.00 2014-11-23 16:57:47.412 327 15168.34 -7.88 53656.30 88888.00 2014-11-23 16:57:47.912 327 15168.35 -7.78 53656.24 88888.00 2014-11-23 16:57:48.412 327 15168.43 -7.72 53656.22 88888.00 2014-11-23 16:57:48.912 327 15168.48 -7.72 53656.21 88888.00 2014-11-23 16:57:49.412 327 15168.52 -7.57 53656.22 88888.00 2014-11-23 16:57:49.912 327 15168.50 -7.51 53656.26 88888.00 2014-11-23 16:57:50.412 327 15168.48 -7.59 53656.26 88888.00 2014-11-23 16:57:50.912 327 15168.48 -7.78 53656.21 88888.00 2014-11-23 16:57:51.412 327 15168.52 -7.84 53656.17 88888.00 2014-11-23 16:57:51.912 327 15168.53 -7.86 53656.20 88888.00 2014-11-23 16:57:52.412 327 15168.59 -7.87 53656.17 88888.00 2014-11-23 16:57:52.912 327 15168.62 -7.88 53656.19 88888.00 2014-11-23 16:57:53.412 327 15168.64 -7.84 53656.18 88888.00 2014-11-23 16:57:53.912 327 15168.65 -7.79 53656.15 88888.00 2014-11-23 16:57:54.412 327 15168.68 -7.83 53656.14 88888.00 2014-11-23 16:57:54.912 327 15168.67 -7.86 53656.12 88888.00 2014-11-23 16:57:55.412 327 15168.74 -7.78 53656.13 88888.00 2014-11-23 16:57:55.912 327 15168.77 -7.70 53656.19 88888.00 2014-11-23 16:57:56.412 327 15168.76 -7.72 53656.24 88888.00 2014-11-23 16:57:56.912 327 15168.83 -7.77 53656.17 88888.00 2014-11-23 16:57:57.412 327 15168.86 -7.66 53656.14 88888.00 2014-11-23 16:57:57.912 327 15168.91 -7.64 53656.14 88888.00 2014-11-23 16:57:58.412 327 15168.88 -7.66 53656.24 88888.00 2014-11-23 16:57:58.912 327 15168.84 -7.63 53656.28 88888.00 2014-11-23 16:57:59.412 327 15168.85 -7.69 53656.30 88888.00 2014-11-23 16:57:59.912 327 15168.83 -7.76 53656.28 88888.00 2014-11-23 16:58:00.412 327 15168.80 -7.72 53656.31 88888.00 2014-11-23 16:58:00.912 327 15168.88 -7.75 53656.32 88888.00 2014-11-23 16:58:01.412 327 15168.91 -7.77 53656.28 88888.00 2014-11-23 16:58:01.912 327 15168.92 -7.77 53656.29 88888.00 2014-11-23 16:58:02.412 327 15168.94 -7.84 53656.30 88888.00 2014-11-23 16:58:02.912 327 15168.97 -7.75 53656.28 88888.00 2014-11-23 16:58:03.412 327 15168.99 -7.66 53656.26 88888.00 2014-11-23 16:58:03.912 327 15168.99 -7.62 53656.27 88888.00 2014-11-23 16:58:04.412 327 15168.98 -7.68 53656.31 88888.00 2014-11-23 16:58:04.912 327 15169.01 -7.78 53656.26 88888.00 2014-11-23 16:58:05.412 327 15169.03 -7.72 53656.28 88888.00 2014-11-23 16:58:05.912 327 15169.07 -7.64 53656.29 88888.00 2014-11-23 16:58:06.412 327 15169.10 -7.68 53656.32 88888.00 2014-11-23 16:58:06.912 327 15169.18 -7.68 53656.37 88888.00 2014-11-23 16:58:07.412 327 15169.16 -7.67 53656.41 88888.00 2014-11-23 16:58:07.912 327 15169.15 -7.72 53656.35 88888.00 2014-11-23 16:58:08.412 327 15169.16 -7.78 53656.34 88888.00 2014-11-23 16:58:08.912 327 15169.13 -7.76 53656.35 88888.00 2014-11-23 16:58:09.412 327 15169.18 -7.73 53656.32 88888.00 2014-11-23 16:58:09.912 327 15169.25 -7.72 53656.28 88888.00 2014-11-23 16:58:10.412 327 15169.25 -7.71 53656.15 88888.00 2014-11-23 16:58:10.912 327 15169.29 -7.73 53656.13 88888.00 2014-11-23 16:58:11.412 327 15169.35 -7.71 53656.18 88888.00 2014-11-23 16:58:11.912 327 15169.35 -7.70 53656.22 88888.00 2014-11-23 16:58:12.412 327 15169.37 -7.70 53656.21 88888.00 2014-11-23 16:58:12.912 327 15169.42 -7.73 53656.20 88888.00 2014-11-23 16:58:13.412 327 15169.45 -7.78 53656.32 88888.00 2014-11-23 16:58:13.912 327 15169.47 -7.79 53656.32 88888.00 2014-11-23 16:58:14.412 327 15169.49 -7.78 53656.39 88888.00 2014-11-23 16:58:14.912 327 15169.52 -7.81 53656.34 88888.00 2014-11-23 16:58:15.412 327 15169.53 -7.80 53656.26 88888.00 2014-11-23 16:58:15.912 327 15169.55 -7.80 53656.20 88888.00 2014-11-23 16:58:16.412 327 15169.55 -7.78 53656.18 88888.00 2014-11-23 16:58:16.912 327 15169.58 -7.76 53656.21 88888.00 2014-11-23 16:58:17.412 327 15169.61 -7.79 53656.24 88888.00 2014-11-23 16:58:17.912 327 15169.61 -7.79 53656.20 88888.00 2014-11-23 16:58:18.412 327 15169.60 -7.76 53656.24 88888.00 2014-11-23 16:58:18.912 327 15169.63 -7.77 53656.20 88888.00 2014-11-23 16:58:19.412 327 15169.63 -7.75 53656.20 88888.00 2014-11-23 16:58:19.912 327 15169.65 -7.72 53656.20 88888.00 2014-11-23 16:58:20.412 327 15169.67 -7.75 53656.17 88888.00 2014-11-23 16:58:20.912 327 15169.66 -7.73 53656.15 88888.00 2014-11-23 16:58:21.412 327 15169.63 -7.78 53656.15 88888.00 2014-11-23 16:58:21.912 327 15169.65 -7.77 53656.13 88888.00 2014-11-23 16:58:22.412 327 15169.69 -7.75 53656.12 88888.00 2014-11-23 16:58:22.912 327 15169.70 -7.78 53656.16 88888.00 2014-11-23 16:58:23.412 327 15169.71 -7.77 53656.20 88888.00 2014-11-23 16:58:23.912 327 15169.74 -7.73 53656.20 88888.00 2014-11-23 16:58:24.412 327 15169.72 -7.64 53656.26 88888.00 2014-11-23 16:58:24.912 327 15169.75 -7.67 53656.27 88888.00 2014-11-23 16:58:25.412 327 15169.81 -7.68 53656.27 88888.00 2014-11-23 16:58:25.912 327 15169.87 -7.67 53656.24 88888.00 2014-11-23 16:58:26.412 327 15169.88 -7.66 53656.20 88888.00 2014-11-23 16:58:26.912 327 15169.92 -7.64 53656.22 88888.00 2014-11-23 16:58:27.412 327 15169.92 -7.70 53656.24 88888.00 2014-11-23 16:58:27.912 327 15169.85 -7.72 53656.30 88888.00 2014-11-23 16:58:28.412 327 15169.89 -7.72 53656.22 88888.00 2014-11-23 16:58:28.912 327 15169.97 -7.67 53656.22 88888.00 2014-11-23 16:58:29.412 327 15169.99 -7.66 53656.27 88888.00 2014-11-23 16:58:29.912 327 15170.06 -7.68 53656.25 88888.00 2014-11-23 16:58:30.412 327 15170.08 -7.64 53656.30 88888.00 2014-11-23 16:58:30.912 327 15170.07 -7.60 53656.34 88888.00 2014-11-23 16:58:31.412 327 15170.06 -7.60 53656.29 88888.00 2014-11-23 16:58:31.912 327 15170.12 -7.69 53656.29 88888.00 2014-11-23 16:58:32.412 327 15170.16 -7.73 53656.31 88888.00 2014-11-23 16:58:32.912 327 15170.20 -7.76 53656.24 88888.00 2014-11-23 16:58:33.412 327 15170.26 -7.77 53656.20 88888.00 2014-11-23 16:58:33.912 327 15170.28 -7.69 53656.17 88888.00 2014-11-23 16:58:34.412 327 15170.32 -7.71 53656.21 88888.00 2014-11-23 16:58:34.912 327 15170.34 -7.68 53656.18 88888.00 2014-11-23 16:58:35.412 327 15170.35 -7.66 53656.17 88888.00 2014-11-23 16:58:35.912 327 15170.36 -7.68 53656.24 88888.00 2014-11-23 16:58:36.412 327 15170.35 -7.72 53656.29 88888.00 2014-11-23 16:58:36.912 327 15170.39 -7.75 53656.27 88888.00 2014-11-23 16:58:37.412 327 15170.45 -7.78 53656.28 88888.00 2014-11-23 16:58:37.912 327 15170.47 -7.81 53656.32 88888.00 2014-11-23 16:58:38.412 327 15170.44 -7.78 53656.30 88888.00 2014-11-23 16:58:38.912 327 15170.48 -7.79 53656.18 88888.00 2014-11-23 16:58:39.412 327 15170.53 -7.87 53656.11 88888.00 2014-11-23 16:58:39.912 327 15170.53 -7.84 53656.15 88888.00 2014-11-23 16:58:40.412 327 15170.53 -7.84 53656.20 88888.00 2014-11-23 16:58:40.912 327 15170.54 -7.79 53656.24 88888.00 2014-11-23 16:58:41.412 327 15170.58 -7.84 53656.25 88888.00 2014-11-23 16:58:41.912 327 15170.64 -7.86 53656.27 88888.00 2014-11-23 16:58:42.412 327 15170.58 -7.88 53656.26 88888.00 2014-11-23 16:58:42.912 327 15170.55 -7.90 53656.24 88888.00 2014-11-23 16:58:43.412 327 15170.54 -7.92 53656.25 88888.00 2014-11-23 16:58:43.912 327 15170.56 -7.90 53656.19 88888.00 2014-11-23 16:58:44.412 327 15170.56 -7.96 53656.12 88888.00 2014-11-23 16:58:44.912 327 15170.54 -7.92 53656.05 88888.00 2014-11-23 16:58:45.412 327 15170.55 -7.93 53656.13 88888.00 2014-11-23 16:58:45.912 327 15170.52 -7.98 53656.09 88888.00 2014-11-23 16:58:46.412 327 15170.52 -8.01 53656.05 88888.00 2014-11-23 16:58:46.912 327 15170.52 -7.95 53656.04 88888.00 2014-11-23 16:58:47.412 327 15170.46 -8.00 53656.04 88888.00 2014-11-23 16:58:47.912 327 15170.42 -7.95 53656.09 88888.00 2014-11-23 16:58:48.412 327 15170.44 -7.92 53656.06 88888.00 2014-11-23 16:58:48.912 327 15170.44 -7.94 53656.11 88888.00 2014-11-23 16:58:49.412 327 15170.39 -8.01 53656.07 88888.00 2014-11-23 16:58:49.912 327 15170.41 -7.95 53656.09 88888.00 2014-11-23 16:58:50.412 327 15170.39 -7.90 53655.99 88888.00 2014-11-23 16:58:50.912 327 15170.37 -7.96 53656.01 88888.00 2014-11-23 16:58:51.412 327 15170.32 -7.96 53656.02 88888.00 2014-11-23 16:58:51.912 327 15170.29 -7.92 53655.96 88888.00 2014-11-23 16:58:52.412 327 15170.21 -7.73 53655.94 88888.00 2014-11-23 16:58:52.912 327 15170.20 -7.73 53655.98 88888.00 2014-11-23 16:58:53.412 327 15170.20 -7.78 53656.07 88888.00 2014-11-23 16:58:53.912 327 15170.19 -7.77 53656.12 88888.00 2014-11-23 16:58:54.412 327 15170.16 -7.71 53656.13 88888.00 2014-11-23 16:58:54.912 327 15170.14 -7.68 53656.09 88888.00 2014-11-23 16:58:55.412 327 15170.07 -7.79 53656.09 88888.00 2014-11-23 16:58:55.912 327 15170.01 -7.76 53656.12 88888.00 2014-11-23 16:58:56.412 327 15170.01 -7.63 53656.07 88888.00 2014-11-23 16:58:56.912 327 15169.98 -7.60 53656.11 88888.00 2014-11-23 16:58:57.412 327 15169.96 -7.59 53656.08 88888.00 2014-11-23 16:58:57.912 327 15169.92 -7.75 53656.08 88888.00 2014-11-23 16:58:58.412 327 15169.92 -7.85 53656.01 88888.00 2014-11-23 16:58:58.912 327 15169.97 -7.86 53656.09 88888.00 2014-11-23 16:58:59.412 327 15170.00 -7.84 53656.15 88888.00 2014-11-23 16:58:59.912 327 15169.99 -7.84 53656.18 88888.00 2014-11-23 16:59:00.412 327 15169.96 -7.83 53656.14 88888.00 2014-11-23 16:59:00.912 327 15169.89 -7.83 53656.13 88888.00 2014-11-23 16:59:01.412 327 15169.90 -7.83 53656.12 88888.00 2014-11-23 16:59:01.912 327 15169.89 -7.79 53656.04 88888.00 2014-11-23 16:59:02.412 327 15169.83 -7.88 53655.90 88888.00 2014-11-23 16:59:02.912 327 15169.79 -7.92 53655.78 88888.00 2014-11-23 16:59:03.412 327 15169.69 -7.88 53655.68 88888.00 2014-11-23 16:59:03.912 327 15169.67 -7.87 53655.57 88888.00 2014-11-23 16:59:04.412 327 15169.67 -7.87 53655.39 88888.00 2014-11-23 16:59:04.912 327 15169.60 -7.87 53655.20 88888.00 2014-11-23 16:59:05.412 327 15169.55 -7.79 53655.07 88888.00 2014-11-23 16:59:05.912 327 15169.47 -7.71 53654.92 88888.00 2014-11-23 16:59:06.412 327 15169.40 -7.60 53654.72 88888.00 2014-11-23 16:59:06.912 327 15169.36 -7.40 53654.66 88888.00 2014-11-23 16:59:07.412 327 15169.38 -7.19 53654.54 88888.00 2014-11-23 16:59:07.912 327 15169.48 -7.01 53654.44 88888.00 2014-11-23 16:59:08.412 327 15169.56 -6.84 53654.44 88888.00 2014-11-23 16:59:08.912 327 15169.73 -6.71 53654.56 88888.00 2014-11-23 16:59:09.412 327 15169.88 -6.76 53654.76 88888.00 2014-11-23 16:59:09.912 327 15169.99 -6.71 53654.86 88888.00 2014-11-23 16:59:10.412 327 15170.07 -6.76 53654.95 88888.00 2014-11-23 16:59:10.912 327 15170.14 -6.82 53655.00 88888.00 2014-11-23 16:59:11.412 327 15170.14 -6.88 53655.06 88888.00 2014-11-23 16:59:11.912 327 15170.07 -6.90 53655.06 88888.00 2014-11-23 16:59:12.412 327 15170.07 -6.93 53655.00 88888.00 2014-11-23 16:59:12.912 327 15170.08 -7.05 53655.00 88888.00 2014-11-23 16:59:13.412 327 15170.01 -7.09 53655.04 88888.00 2014-11-23 16:59:13.912 327 15170.02 -7.11 53654.98 88888.00 2014-11-23 16:59:14.412 327 15170.02 -7.11 53654.99 88888.00 2014-11-23 16:59:14.912 327 15170.01 -7.11 53655.01 88888.00 2014-11-23 16:59:15.412 327 15170.02 -7.17 53655.00 88888.00 2014-11-23 16:59:15.912 327 15170.01 -7.15 53655.03 88888.00 2014-11-23 16:59:16.412 327 15170.02 -7.10 53655.03 88888.00 2014-11-23 16:59:16.912 327 15170.00 -7.10 53655.05 88888.00 2014-11-23 16:59:17.412 327 15169.97 -7.11 53655.01 88888.00 2014-11-23 16:59:17.912 327 15170.02 -7.12 53654.99 88888.00 2014-11-23 16:59:18.412 327 15169.96 -7.09 53655.05 88888.00 2014-11-23 16:59:18.912 327 15169.93 -7.05 53655.03 88888.00 2014-11-23 16:59:19.412 327 15169.98 -7.15 53655.00 88888.00 2014-11-23 16:59:19.912 327 15169.98 -7.07 53654.96 88888.00 2014-11-23 16:59:20.412 327 15169.97 -7.09 53655.03 88888.00 2014-11-23 16:59:20.912 327 15169.96 -7.14 53655.05 88888.00 2014-11-23 16:59:21.412 327 15169.94 -7.18 53655.00 88888.00 2014-11-23 16:59:21.912 327 15169.89 -7.18 53655.07 88888.00 2014-11-23 16:59:22.412 327 15169.79 -7.10 53655.06 88888.00 2014-11-23 16:59:22.912 327 15169.88 -6.97 53655.11 88888.00 2014-11-23 16:59:23.412 327 15169.91 -6.93 53655.07 88888.00 2014-11-23 16:59:23.912 327 15169.87 -6.92 53655.07 88888.00 2014-11-23 16:59:24.412 327 15169.80 -6.90 53655.07 88888.00 2014-11-23 16:59:24.912 327 15169.88 -6.85 53655.03 88888.00 2014-11-23 16:59:25.412 327 15169.91 -6.84 53654.97 88888.00 2014-11-23 16:59:25.912 327 15169.91 -6.77 53654.99 88888.00 2014-11-23 16:59:26.412 327 15169.91 -6.81 53654.94 88888.00 2014-11-23 16:59:26.912 327 15169.91 -6.82 53654.98 88888.00 2014-11-23 16:59:27.412 327 15169.90 -6.83 53655.01 88888.00 2014-11-23 16:59:27.912 327 15169.94 -6.88 53655.00 88888.00 2014-11-23 16:59:28.412 327 15169.89 -6.79 53655.04 88888.00 2014-11-23 16:59:28.912 327 15169.91 -6.75 53655.01 88888.00 2014-11-23 16:59:29.412 327 15169.91 -6.85 53654.95 88888.00 2014-11-23 16:59:29.912 327 15169.93 -6.94 53655.01 88888.00 2014-11-23 16:59:30.412 327 15169.91 -7.05 53655.01 88888.00 2014-11-23 16:59:30.912 327 15169.90 -7.10 53654.95 88888.00 2014-11-23 16:59:31.412 327 15169.89 -7.11 53654.88 88888.00 2014-11-23 16:59:31.912 327 15169.89 -7.05 53654.87 88888.00 2014-11-23 16:59:32.412 327 15169.88 -7.07 53654.83 88888.00 2014-11-23 16:59:32.912 327 15169.91 -7.08 53654.87 88888.00 2014-11-23 16:59:33.412 327 15169.98 -7.07 53654.81 88888.00 2014-11-23 16:59:33.912 327 15169.98 -6.88 53654.84 88888.00 2014-11-23 16:59:34.412 327 15170.00 -6.83 53654.77 88888.00 2014-11-23 16:59:34.912 327 15169.98 -6.88 53654.87 88888.00 2014-11-23 16:59:35.412 327 15169.96 -6.82 53654.90 88888.00 2014-11-23 16:59:35.912 327 15169.93 -6.82 53654.88 88888.00 2014-11-23 16:59:36.412 327 15169.98 -6.72 53654.91 88888.00 2014-11-23 16:59:36.912 327 15169.97 -6.71 53654.85 88888.00 2014-11-23 16:59:37.412 327 15169.97 -6.80 53654.75 88888.00 2014-11-23 16:59:37.912 327 15169.99 -6.85 53654.78 88888.00 2014-11-23 16:59:38.412 327 15170.01 -6.86 53654.84 88888.00 2014-11-23 16:59:38.912 327 15170.05 -6.77 53654.85 88888.00 2014-11-23 16:59:39.412 327 15170.07 -6.95 53654.84 88888.00 2014-11-23 16:59:39.912 327 15170.06 -6.99 53654.89 88888.00 2014-11-23 16:59:40.412 327 15170.07 -7.01 53654.87 88888.00 2014-11-23 16:59:40.912 327 15170.08 -6.97 53654.83 88888.00 2014-11-23 16:59:41.412 327 15170.08 -6.99 53654.81 88888.00 2014-11-23 16:59:41.912 327 15170.14 -6.92 53654.81 88888.00 2014-11-23 16:59:42.412 327 15170.16 -6.86 53654.84 88888.00 2014-11-23 16:59:42.912 327 15170.12 -6.89 53654.80 88888.00 2014-11-23 16:59:43.412 327 15170.12 -6.93 53654.78 88888.00 2014-11-23 16:59:43.912 327 15170.14 -6.90 53654.80 88888.00 2014-11-23 16:59:44.412 327 15170.16 -6.84 53654.77 88888.00 2014-11-23 16:59:44.912 327 15170.17 -6.88 53654.75 88888.00 2014-11-23 16:59:45.412 327 15170.12 -6.84 53654.77 88888.00 2014-11-23 16:59:45.912 327 15170.15 -6.65 53654.86 88888.00 2014-11-23 16:59:46.412 327 15170.16 -6.59 53654.85 88888.00 2014-11-23 16:59:46.912 327 15170.18 -6.63 53654.79 88888.00 2014-11-23 16:59:47.412 327 15170.19 -6.71 53654.84 88888.00 2014-11-23 16:59:47.912 327 15170.20 -6.65 53654.83 88888.00 2014-11-23 16:59:48.412 327 15170.21 -6.59 53654.78 88888.00 2014-11-23 16:59:48.912 327 15170.17 -6.63 53654.75 88888.00 2014-11-23 16:59:49.412 327 15170.15 -6.66 53654.77 88888.00 2014-11-23 16:59:49.912 327 15170.16 -6.71 53654.81 88888.00 2014-11-23 16:59:50.412 327 15170.15 -6.68 53654.80 88888.00 2014-11-23 16:59:50.912 327 15170.17 -6.80 53654.77 88888.00 2014-11-23 16:59:51.412 327 15170.18 -6.84 53654.83 88888.00 2014-11-23 16:59:51.912 327 15170.19 -6.86 53654.86 88888.00 2014-11-23 16:59:52.412 327 15170.20 -6.93 53654.83 88888.00 2014-11-23 16:59:52.912 327 15170.15 -7.00 53654.78 88888.00 2014-11-23 16:59:53.412 327 15170.11 -7.00 53654.78 88888.00 2014-11-23 16:59:53.912 327 15170.09 -6.94 53654.76 88888.00 2014-11-23 16:59:54.412 327 15170.03 -6.93 53654.70 88888.00 2014-11-23 16:59:54.912 327 15169.97 -6.91 53654.75 88888.00 2014-11-23 16:59:55.412 327 15169.94 -6.84 53654.78 88888.00 2014-11-23 16:59:55.912 327 15169.94 -6.83 53654.81 88888.00 2014-11-23 16:59:56.412 327 15169.98 -6.90 53654.75 88888.00 2014-11-23 16:59:56.912 327 15169.94 -6.90 53654.80 88888.00 2014-11-23 16:59:57.412 327 15169.90 -6.85 53654.89 88888.00 2014-11-23 16:59:57.912 327 15169.89 -6.85 53654.87 88888.00 2014-11-23 16:59:58.412 327 15169.90 -6.80 53654.86 88888.00 2014-11-23 16:59:58.912 327 15169.93 -6.79 53654.89 88888.00 2014-11-23 16:59:59.412 327 15169.89 -6.76 53654.83 88888.00 2014-11-23 16:59:59.912 327 15169.83 -6.74 53654.78 88888.00 2014-11-23 17:00:00.412 327 15169.76 -6.75 53654.80 88888.00 2014-11-23 17:00:00.912 327 15169.76 -6.75 53654.89 88888.00 2014-11-23 17:00:01.412 327 15169.79 -6.77 53654.89 88888.00 2014-11-23 17:00:01.912 327 15169.62 -6.73 53654.86 88888.00 2014-11-23 17:00:02.412 327 15169.53 -6.73 53654.85 88888.00 2014-11-23 17:00:02.912 327 15169.55 -6.73 53654.85 88888.00 2014-11-23 17:00:03.412 327 15169.54 -6.67 53654.89 88888.00 2014-11-23 17:00:03.912 327 15169.60 -6.64 53654.89 88888.00 2014-11-23 17:00:04.412 327 15169.66 -6.68 53654.91 88888.00 2014-11-23 17:00:04.912 327 15169.62 -6.65 53654.92 88888.00 2014-11-23 17:00:05.412 327 15169.65 -6.64 53654.96 88888.00 2014-11-23 17:00:05.912 327 15169.63 -6.56 53654.95 88888.00 2014-11-23 17:00:06.412 327 15169.61 -6.37 53654.88 88888.00 2014-11-23 17:00:06.912 327 15169.61 -6.41 53654.87 88888.00 2014-11-23 17:00:07.412 327 15169.56 -6.47 53654.97 88888.00 2014-11-23 17:00:07.912 327 15169.62 -6.47 53654.99 88888.00 2014-11-23 17:00:08.412 327 15169.62 -6.38 53654.98 88888.00 2014-11-23 17:00:08.912 327 15169.55 -6.16 53655.06 88888.00 2014-11-23 17:00:09.412 327 15169.54 -6.25 53655.12 88888.00 2014-11-23 17:00:09.912 327 15169.54 -6.31 53655.15 88888.00 2014-11-23 17:00:10.412 327 15169.55 -6.34 53655.07 88888.00 2014-11-23 17:00:10.912 327 15169.53 -6.39 53654.99 88888.00 2014-11-23 17:00:11.412 327 15169.51 -6.36 53654.99 88888.00 2014-11-23 17:00:11.912 327 15169.55 -6.31 53654.97 88888.00 2014-11-23 17:00:12.412 327 15169.56 -6.32 53654.97 88888.00 2014-11-23 17:00:12.912 327 15169.53 -6.30 53654.99 88888.00 2014-11-23 17:00:13.412 327 15169.49 -6.30 53655.00 88888.00 2014-11-23 17:00:13.912 327 15169.45 -6.28 53655.04 88888.00 2014-11-23 17:00:14.412 327 15169.47 -6.28 53655.10 88888.00 2014-11-23 17:00:14.912 327 15169.49 -6.25 53655.15 88888.00 2014-11-23 17:00:15.412 327 15169.47 -6.30 53655.07 88888.00 2014-11-23 17:00:15.912 327 15169.45 -6.31 53655.04 88888.00 2014-11-23 17:00:16.412 327 15169.47 -6.28 53655.05 88888.00 2014-11-23 17:00:16.912 327 15169.46 -6.31 53655.08 88888.00 2014-11-23 17:00:17.412 327 15169.46 -6.29 53655.01 88888.00 2014-11-23 17:00:17.912 327 15169.45 -6.24 53655.00 88888.00 2014-11-23 17:00:18.412 327 15169.43 -6.22 53654.98 88888.00 2014-11-23 17:00:18.912 327 15169.42 -6.21 53654.98 88888.00 2014-11-23 17:00:19.412 327 15169.40 -6.21 53655.04 88888.00 2014-11-23 17:00:19.912 327 15169.39 -6.25 53655.04 88888.00 2014-11-23 17:00:20.412 327 15169.40 -6.28 53654.99 88888.00 2014-11-23 17:00:20.912 327 15169.40 -6.24 53654.99 88888.00 2014-11-23 17:00:21.412 327 15169.42 -6.26 53655.05 88888.00 2014-11-23 17:00:21.912 327 15169.39 -6.24 53654.99 88888.00 2014-11-23 17:00:22.412 327 15169.42 -6.24 53654.98 88888.00 2014-11-23 17:00:22.912 327 15169.38 -6.21 53655.00 88888.00 2014-11-23 17:00:23.412 327 15169.36 -6.14 53654.97 88888.00 2014-11-23 17:00:23.912 327 15169.39 -6.14 53654.94 88888.00 2014-11-23 17:00:24.412 327 15169.43 -6.17 53654.98 88888.00 2014-11-23 17:00:24.912 327 15169.45 -6.14 53654.98 88888.00 2014-11-23 17:00:25.412 327 15169.48 -6.16 53654.94 88888.00 2014-11-23 17:00:25.912 327 15169.52 -6.15 53654.98 88888.00 2014-11-23 17:00:26.412 327 15169.53 -6.12 53655.03 88888.00 2014-11-23 17:00:26.912 327 15169.48 -6.26 53655.01 88888.00 2014-11-23 17:00:27.412 327 15169.54 -6.23 53655.05 88888.00 2014-11-23 17:00:27.912 327 15169.53 -6.21 53655.05 88888.00 2014-11-23 17:00:28.412 327 15169.49 -6.20 53655.05 88888.00 2014-11-23 17:00:28.912 327 15169.52 -6.19 53654.98 88888.00 2014-11-23 17:00:29.412 327 15169.51 -6.15 53654.94 88888.00 2014-11-23 17:00:29.912 327 15169.54 -6.13 53654.99 88888.00 2014-11-23 17:00:30.412 327 15169.55 -6.17 53654.97 88888.00 2014-11-23 17:00:30.912 327 15169.53 -6.21 53654.94 88888.00 2014-11-23 17:00:31.412 327 15169.52 -6.14 53654.95 88888.00 2014-11-23 17:00:31.912 327 15169.54 -5.88 53654.92 88888.00 2014-11-23 17:00:32.412 327 15169.54 -5.84 53654.92 88888.00 2014-11-23 17:00:32.912 327 15169.51 -5.78 53654.95 88888.00 2014-11-23 17:00:33.412 327 15169.53 -5.80 53654.96 88888.00 2014-11-23 17:00:33.912 327 15169.57 -5.89 53654.94 88888.00 2014-11-23 17:00:34.412 327 15169.63 -5.85 53654.90 88888.00 2014-11-23 17:00:34.912 327 15169.61 -5.80 53654.87 88888.00 2014-11-23 17:00:35.412 327 15169.58 -5.68 53654.89 88888.00 2014-11-23 17:00:35.912 327 15169.65 -5.64 53654.93 88888.00 2014-11-23 17:00:36.412 327 15169.69 -5.74 53654.89 88888.00 2014-11-23 17:00:36.912 327 15169.72 -5.67 53654.88 88888.00 2014-11-23 17:00:37.412 327 15169.67 -5.60 53654.90 88888.00 2014-11-23 17:00:37.912 327 15169.69 -5.67 53654.96 88888.00 2014-11-23 17:00:38.412 327 15169.67 -5.71 53654.90 88888.00 2014-11-23 17:00:38.912 327 15169.69 -5.69 53654.90 88888.00 2014-11-23 17:00:39.412 327 15169.73 -5.68 53654.86 88888.00 2014-11-23 17:00:39.912 327 15169.73 -5.64 53654.88 88888.00 2014-11-23 17:00:40.412 327 15169.75 -5.62 53654.90 88888.00 2014-11-23 17:00:40.912 327 15169.73 -5.68 53654.85 88888.00 2014-11-23 17:00:41.412 327 15169.74 -5.64 53654.77 88888.00 2014-11-23 17:00:41.912 327 15169.79 -5.59 53654.83 88888.00 2014-11-23 17:00:42.412 327 15169.84 -5.67 53654.74 88888.00 2014-11-23 17:00:42.912 327 15169.89 -5.76 53654.75 88888.00 2014-11-23 17:00:43.412 327 15169.89 -5.76 53654.75 88888.00 2014-11-23 17:00:43.912 327 15169.94 -5.76 53654.76 88888.00 2014-11-23 17:00:44.412 327 15169.91 -5.73 53654.79 88888.00 2014-11-23 17:00:44.912 327 15169.89 -5.72 53654.86 88888.00 2014-11-23 17:00:45.412 327 15169.87 -5.80 53654.85 88888.00 2014-11-23 17:00:45.912 327 15169.83 -5.85 53654.84 88888.00 2014-11-23 17:00:46.412 327 15169.84 -5.90 53654.83 88888.00 2014-11-23 17:00:46.912 327 15169.85 -5.90 53654.75 88888.00 2014-11-23 17:00:47.412 327 15169.84 -5.81 53654.76 88888.00 2014-11-23 17:00:47.912 327 15169.87 -5.77 53654.78 88888.00 2014-11-23 17:00:48.412 327 15169.88 -5.86 53654.79 88888.00 2014-11-23 17:00:48.912 327 15169.84 -5.91 53654.75 88888.00 2014-11-23 17:00:49.412 327 15169.85 -5.87 53654.75 88888.00 2014-11-23 17:00:49.912 327 15169.82 -5.84 53654.83 88888.00 2014-11-23 17:00:50.412 327 15169.80 -5.93 53654.81 88888.00 2014-11-23 17:00:50.912 327 15169.79 -5.91 53654.80 88888.00 2014-11-23 17:00:51.412 327 15169.80 -5.98 53654.83 88888.00 2014-11-23 17:00:51.912 327 15169.83 -5.99 53654.77 88888.00 2014-11-23 17:00:52.412 327 15169.80 -5.94 53654.77 88888.00 2014-11-23 17:00:52.912 327 15169.78 -5.95 53654.73 88888.00 2014-11-23 17:00:53.412 327 15169.78 -5.95 53654.66 88888.00 2014-11-23 17:00:53.912 327 15169.75 -5.87 53654.59 88888.00 2014-11-23 17:00:54.412 327 15169.72 -5.93 53654.64 88888.00 2014-11-23 17:00:54.912 327 15169.73 -5.93 53654.65 88888.00 2014-11-23 17:00:55.412 327 15169.71 -5.95 53654.72 88888.00 2014-11-23 17:00:55.912 327 15169.65 -5.89 53654.70 88888.00 2014-11-23 17:00:56.412 327 15169.67 -5.86 53654.78 88888.00 2014-11-23 17:00:56.912 327 15169.66 -5.84 53654.83 88888.00 2014-11-23 17:00:57.412 327 15169.63 -5.85 53654.86 88888.00 2014-11-23 17:00:57.912 327 15169.65 -5.84 53654.78 88888.00 2014-11-23 17:00:58.412 327 15169.63 -5.87 53654.76 88888.00 2014-11-23 17:00:58.912 327 15169.64 -5.91 53654.72 88888.00 2014-11-23 17:00:59.412 327 15169.62 -5.91 53654.72 88888.00 2014-11-23 17:00:59.912 327 15169.60 -5.89 53654.83 88888.00 2014-11-23 17:01:00.412 327 15169.60 -5.89 53654.85 88888.00 2014-11-23 17:01:00.912 327 15169.56 -5.94 53654.80 88888.00 2014-11-23 17:01:01.412 327 15169.53 -5.87 53654.85 88888.00 2014-11-23 17:01:01.912 327 15169.52 -5.84 53654.93 88888.00 2014-11-23 17:01:02.412 327 15169.47 -5.89 53654.97 88888.00 2014-11-23 17:01:02.912 327 15169.47 -5.86 53654.97 88888.00 2014-11-23 17:01:03.412 327 15169.49 -5.85 53654.93 88888.00 2014-11-23 17:01:03.912 327 15169.48 -5.79 53654.88 88888.00 2014-11-23 17:01:04.412 327 15169.44 -5.88 53654.83 88888.00 2014-11-23 17:01:04.912 327 15169.38 -5.85 53654.80 88888.00 2014-11-23 17:01:05.412 327 15169.40 -5.84 53654.76 88888.00 2014-11-23 17:01:05.912 327 15169.43 -5.84 53654.79 88888.00 2014-11-23 17:01:06.412 327 15169.38 -5.77 53654.83 88888.00 2014-11-23 17:01:06.912 327 15169.29 -5.76 53654.81 88888.00 2014-11-23 17:01:07.412 327 15169.31 -5.74 53654.79 88888.00 2014-11-23 17:01:07.912 327 15169.31 -5.78 53654.79 88888.00 2014-11-23 17:01:08.412 327 15169.35 -5.71 53654.84 88888.00 2014-11-23 17:01:08.912 327 15169.35 -5.71 53654.83 88888.00 2014-11-23 17:01:09.412 327 15169.30 -5.72 53654.81 88888.00 2014-11-23 17:01:09.912 327 15169.35 -5.76 53654.74 88888.00 2014-11-23 17:01:10.412 327 15169.38 -5.88 53654.72 88888.00 2014-11-23 17:01:10.912 327 15169.34 -5.89 53654.73 88888.00 2014-11-23 17:01:11.412 327 15169.27 -5.89 53654.74 88888.00 2014-11-23 17:01:11.912 327 15169.28 -5.87 53654.78 88888.00 2014-11-23 17:01:12.412 327 15169.30 -5.84 53654.76 88888.00 2014-11-23 17:01:12.912 327 15169.33 -5.82 53654.72 88888.00 2014-11-23 17:01:13.412 327 15169.29 -5.74 53654.72 88888.00 2014-11-23 17:01:13.912 327 15169.25 -5.78 53654.73 88888.00 2014-11-23 17:01:14.412 327 15169.21 -5.80 53654.71 88888.00 2014-11-23 17:01:14.912 327 15169.27 -5.86 53654.77 88888.00 2014-11-23 17:01:15.413 327 15169.28 -5.90 53654.71 88888.00 2014-11-23 17:01:15.913 327 15169.27 -5.88 53654.63 88888.00 2014-11-23 17:01:16.413 327 15169.27 -5.84 53654.66 88888.00 2014-11-23 17:01:16.913 327 15169.24 -5.89 53654.65 88888.00 2014-11-23 17:01:17.413 327 15169.20 -5.93 53654.65 88888.00 2014-11-23 17:01:17.913 327 15169.21 -5.86 53654.65 88888.00 2014-11-23 17:01:18.413 327 15169.25 -5.84 53654.65 88888.00 2014-11-23 17:01:18.913 327 15169.24 -5.85 53654.70 88888.00 2014-11-23 17:01:19.413 327 15169.16 -5.84 53654.64 88888.00 2014-11-23 17:01:19.913 327 15169.15 -5.88 53654.66 88888.00 2014-11-23 17:01:20.413 327 15169.09 -5.84 53654.75 88888.00 2014-11-23 17:01:20.913 327 15169.11 -5.86 53654.72 88888.00 2014-11-23 17:01:21.413 327 15169.09 -5.80 53654.65 88888.00 2014-11-23 17:01:21.913 327 15169.09 -5.80 53654.69 88888.00 2014-11-23 17:01:22.413 327 15169.01 -5.78 53654.68 88888.00 2014-11-23 17:01:22.913 327 15168.95 -5.78 53654.65 88888.00 2014-11-23 17:01:23.413 327 15168.97 -5.90 53654.66 88888.00 2014-11-23 17:01:23.913 327 15168.95 -6.05 53654.64 88888.00 2014-11-23 17:01:24.413 327 15168.94 -6.02 53654.70 88888.00 2014-11-23 17:01:24.913 327 15168.91 -5.90 53654.78 88888.00 2014-11-23 17:01:25.413 327 15168.90 -5.78 53654.80 88888.00 2014-11-23 17:01:25.913 327 15168.91 -5.71 53654.80 88888.00 2014-11-23 17:01:26.413 327 15168.91 -5.78 53654.77 88888.00 2014-11-23 17:01:26.913 327 15168.88 -5.77 53654.72 88888.00 2014-11-23 17:01:27.413 327 15168.86 -5.74 53654.73 88888.00 2014-11-23 17:01:27.913 327 15168.84 -5.76 53654.75 88888.00 2014-11-23 17:01:28.413 327 15168.82 -5.67 53654.61 88888.00 2014-11-23 17:01:28.913 327 15168.82 -5.70 53654.61 88888.00 2014-11-23 17:01:29.413 327 15168.82 -5.69 53654.70 88888.00 2014-11-23 17:01:29.913 327 15168.79 -5.65 53654.76 88888.00 2014-11-23 17:01:30.413 327 15168.77 -5.63 53654.77 88888.00 2014-11-23 17:01:30.913 327 15168.76 -5.60 53654.84 88888.00 2014-11-23 17:01:31.413 327 15168.76 -5.60 53654.89 88888.00 2014-11-23 17:01:31.913 327 15168.79 -5.65 53654.84 88888.00 2014-11-23 17:01:32.413 327 15168.75 -5.74 53654.78 88888.00 2014-11-23 17:01:32.913 327 15168.75 -5.76 53654.75 88888.00 2014-11-23 17:01:33.413 327 15168.75 -5.72 53654.65 88888.00 2014-11-23 17:01:33.913 327 15168.76 -5.74 53654.61 88888.00 2014-11-23 17:01:34.413 327 15168.80 -5.77 53654.65 88888.00 2014-11-23 17:01:34.913 327 15168.79 -5.68 53654.67 88888.00 2014-11-23 17:01:35.413 327 15168.76 -5.68 53654.72 88888.00 2014-11-23 17:01:35.913 327 15168.80 -5.74 53654.71 88888.00 2014-11-23 17:01:36.413 327 15168.81 -5.77 53654.72 88888.00 2014-11-23 17:01:36.913 327 15168.79 -5.81 53654.71 88888.00 2014-11-23 17:01:37.413 327 15168.81 -5.84 53654.72 88888.00 2014-11-23 17:01:37.913 327 15168.86 -5.84 53654.68 88888.00 2014-11-23 17:01:38.413 327 15168.85 -5.69 53654.67 88888.00 2014-11-23 17:01:38.913 327 15168.82 -5.67 53654.65 88888.00 2014-11-23 17:01:39.413 327 15168.81 -5.74 53654.63 88888.00 2014-11-23 17:01:39.913 327 15168.84 -5.74 53654.63 88888.00 2014-11-23 17:01:40.413 327 15168.89 -5.81 53654.64 88888.00 2014-11-23 17:01:40.913 327 15168.94 -5.76 53654.66 88888.00 2014-11-23 17:01:41.413 327 15168.93 -5.72 53654.66 88888.00 2014-11-23 17:01:41.913 327 15168.95 -5.78 53654.69 88888.00 2014-11-23 17:01:42.413 327 15168.97 -5.82 53654.73 88888.00 2014-11-23 17:01:42.913 327 15168.99 -5.82 53654.68 88888.00 2014-11-23 17:01:43.413 327 15169.00 -5.85 53654.67 88888.00 2014-11-23 17:01:43.913 327 15168.99 -5.90 53654.64 88888.00 2014-11-23 17:01:44.413 327 15169.01 -5.96 53654.59 88888.00 2014-11-23 17:01:44.913 327 15169.04 -6.02 53654.52 88888.00 2014-11-23 17:01:45.413 327 15169.04 -6.04 53654.42 88888.00 2014-11-23 17:01:45.913 327 15169.08 -5.98 53654.46 88888.00 2014-11-23 17:01:46.413 327 15169.06 -5.99 53654.47 88888.00 2014-11-23 17:01:46.913 327 15169.00 -6.05 53654.47 88888.00 2014-11-23 17:01:47.413 327 15169.01 -6.14 53654.52 88888.00 2014-11-23 17:01:47.913 327 15169.04 -6.11 53654.53 88888.00 2014-11-23 17:01:48.413 327 15169.08 -6.13 53654.48 88888.00 2014-11-23 17:01:48.913 327 15169.09 -6.06 53654.53 88888.00 2014-11-23 17:01:49.413 327 15169.11 -5.95 53654.53 88888.00 2014-11-23 17:01:49.913 327 15169.08 -5.93 53654.52 88888.00 2014-11-23 17:01:50.413 327 15169.13 -5.97 53654.50 88888.00 2014-11-23 17:01:50.913 327 15169.15 -6.08 53654.34 88888.00 2014-11-23 17:01:51.413 327 15169.11 -6.06 53654.29 88888.00 2014-11-23 17:01:51.913 327 15169.11 -5.94 53654.34 88888.00 2014-11-23 17:01:52.413 327 15169.10 -5.86 53654.39 88888.00 2014-11-23 17:01:52.913 327 15169.09 -5.86 53654.37 88888.00 2014-11-23 17:01:53.413 327 15169.09 -5.91 53654.35 88888.00 2014-11-23 17:01:53.913 327 15169.08 -5.97 53654.33 88888.00 2014-11-23 17:01:54.413 327 15169.15 -5.99 53654.31 88888.00 2014-11-23 17:01:54.913 327 15169.18 -6.03 53654.35 88888.00 2014-11-23 17:01:55.413 327 15169.17 -6.00 53654.37 88888.00 2014-11-23 17:01:55.913 327 15169.15 -5.99 53654.37 88888.00 2014-11-23 17:01:56.413 327 15169.16 -5.99 53654.34 88888.00 2014-11-23 17:01:56.913 327 15169.10 -5.98 53654.29 88888.00 2014-11-23 17:01:57.413 327 15169.13 -6.00 53654.29 88888.00 2014-11-23 17:01:57.913 327 15169.16 -6.02 53654.33 88888.00 2014-11-23 17:01:58.413 327 15169.13 -5.98 53654.33 88888.00 2014-11-23 17:01:58.913 327 15169.12 -5.82 53654.35 88888.00 2014-11-23 17:01:59.413 327 15169.18 -5.74 53654.36 88888.00 2014-11-23 17:01:59.913 327 15169.19 -5.78 53654.43 88888.00 2014-11-23 17:02:00.413 327 15169.20 -5.90 53654.45 88888.00 2014-11-23 17:02:00.913 327 15169.17 -5.97 53654.39 88888.00 2014-11-23 17:02:01.413 327 15169.16 -5.97 53654.36 88888.00 2014-11-23 17:02:01.913 327 15169.16 -5.91 53654.35 88888.00 2014-11-23 17:02:02.413 327 15169.17 -5.89 53654.34 88888.00 2014-11-23 17:02:02.913 327 15169.15 -5.86 53654.29 88888.00 2014-11-23 17:02:03.413 327 15169.20 -5.95 53654.32 88888.00 2014-11-23 17:02:03.913 327 15169.24 -6.00 53654.40 88888.00 2014-11-23 17:02:04.413 327 15169.22 -6.00 53654.38 88888.00 2014-11-23 17:02:04.913 327 15169.21 -6.02 53654.40 88888.00 2014-11-23 17:02:05.413 327 15169.21 -6.05 53654.44 88888.00 2014-11-23 17:02:05.913 327 15169.20 -5.98 53654.50 88888.00 2014-11-23 17:02:06.413 327 15169.22 -5.97 53654.46 88888.00 2014-11-23 17:02:06.913 327 15169.28 -6.00 53654.39 88888.00 2014-11-23 17:02:07.413 327 15169.29 -6.06 53654.36 88888.00 2014-11-23 17:02:07.913 327 15169.28 -6.12 53654.43 88888.00 2014-11-23 17:02:08.413 327 15169.26 -6.12 53654.39 88888.00 2014-11-23 17:02:08.913 327 15169.24 -6.08 53654.29 88888.00 2014-11-23 17:02:09.413 327 15169.26 -6.04 53654.29 88888.00 2014-11-23 17:02:09.913 327 15169.27 -6.10 53654.33 88888.00 2014-11-23 17:02:10.413 327 15169.29 -6.20 53654.39 88888.00 2014-11-23 17:02:10.913 327 15169.33 -6.19 53654.48 88888.00 2014-11-23 17:02:11.413 327 15169.34 -6.22 53654.47 88888.00 2014-11-23 17:02:11.913 327 15169.34 -6.20 53654.49 88888.00 2014-11-23 17:02:12.413 327 15169.33 -6.16 53654.49 88888.00 2014-11-23 17:02:12.913 327 15169.27 -6.15 53654.51 88888.00 2014-11-23 17:02:13.413 327 15169.30 -6.16 53654.47 88888.00 2014-11-23 17:02:13.913 327 15169.34 -6.17 53654.42 88888.00 2014-11-23 17:02:14.413 327 15169.34 -6.11 53654.43 88888.00 2014-11-23 17:02:14.913 327 15169.35 -6.16 53654.35 88888.00 2014-11-23 17:02:15.413 327 15169.34 -6.21 53654.35 88888.00 2014-11-23 17:02:15.913 327 15169.38 -6.22 53654.35 88888.00 2014-11-23 17:02:16.413 327 15169.37 -6.21 53654.38 88888.00 2014-11-23 17:02:16.913 327 15169.36 -6.28 53654.39 88888.00 2014-11-23 17:02:17.413 327 15169.38 -6.25 53654.31 88888.00 2014-11-23 17:02:17.913 327 15169.47 -6.29 53654.30 88888.00 2014-11-23 17:02:18.413 327 15169.53 -6.37 53654.31 88888.00 2014-11-23 17:02:18.913 327 15169.44 -6.42 53654.37 88888.00 2014-11-23 17:02:19.413 327 15169.40 -6.43 53654.35 88888.00 2014-11-23 17:02:19.913 327 15169.38 -6.33 53654.31 88888.00 2014-11-23 17:02:20.413 327 15169.38 -6.33 53654.33 88888.00 2014-11-23 17:02:20.913 327 15169.38 -6.32 53654.33 88888.00 2014-11-23 17:02:21.413 327 15169.40 -6.36 53654.31 88888.00 2014-11-23 17:02:21.913 327 15169.44 -6.38 53654.33 88888.00 2014-11-23 17:02:22.413 327 15169.43 -6.34 53654.38 88888.00 2014-11-23 17:02:22.913 327 15169.42 -6.34 53654.33 88888.00 2014-11-23 17:02:23.413 327 15169.42 -6.40 53654.30 88888.00 2014-11-23 17:02:23.913 327 15169.40 -6.40 53654.27 88888.00 2014-11-23 17:02:24.413 327 15169.44 -6.37 53654.28 88888.00 2014-11-23 17:02:24.913 327 15169.44 -6.48 53654.30 88888.00 2014-11-23 17:02:25.413 327 15169.38 -6.54 53654.29 88888.00 2014-11-23 17:02:25.913 327 15169.36 -6.51 53654.30 88888.00 2014-11-23 17:02:26.413 327 15169.37 -6.46 53654.25 88888.00 2014-11-23 17:02:26.913 327 15169.36 -6.46 53654.23 88888.00 2014-11-23 17:02:27.413 327 15169.33 -6.39 53654.26 88888.00 2014-11-23 17:02:27.913 327 15169.36 -6.43 53654.28 88888.00 2014-11-23 17:02:28.413 327 15169.37 -6.38 53654.36 88888.00 2014-11-23 17:02:28.913 327 15169.34 -6.33 53654.37 88888.00 2014-11-23 17:02:29.413 327 15169.30 -6.36 53654.39 88888.00 2014-11-23 17:02:29.913 327 15169.34 -6.38 53654.43 88888.00 2014-11-23 17:02:30.413 327 15169.33 -6.46 53654.39 88888.00 2014-11-23 17:02:30.913 327 15169.34 -6.43 53654.35 88888.00 2014-11-23 17:02:31.413 327 15169.33 -6.40 53654.31 88888.00 2014-11-23 17:02:31.913 327 15169.30 -6.36 53654.25 88888.00 2014-11-23 17:02:32.413 327 15169.28 -6.36 53654.35 88888.00 2014-11-23 17:02:32.913 327 15169.25 -6.36 53654.34 88888.00 2014-11-23 17:02:33.413 327 15169.19 -6.40 53654.38 88888.00 2014-11-23 17:02:33.913 327 15169.19 -6.39 53654.32 88888.00 2014-11-23 17:02:34.413 327 15169.22 -6.33 53654.38 88888.00 2014-11-23 17:02:34.913 327 15169.22 -6.26 53654.45 88888.00 2014-11-23 17:02:35.413 327 15169.26 -6.33 53654.40 88888.00 2014-11-23 17:02:35.913 327 15169.26 -6.37 53654.46 88888.00 2014-11-23 17:02:36.413 327 15169.20 -6.42 53654.43 88888.00 2014-11-23 17:02:36.913 327 15169.19 -6.46 53654.38 88888.00 2014-11-23 17:02:37.413 327 15169.20 -6.39 53654.42 88888.00 2014-11-23 17:02:37.913 327 15169.21 -6.45 53654.42 88888.00 2014-11-23 17:02:38.413 327 15169.19 -6.45 53654.42 88888.00 2014-11-23 17:02:38.913 327 15169.19 -6.50 53654.45 88888.00 2014-11-23 17:02:39.413 327 15169.19 -6.43 53654.42 88888.00 2014-11-23 17:02:39.913 327 15169.11 -6.45 53654.44 88888.00 2014-11-23 17:02:40.413 327 15169.12 -6.46 53654.49 88888.00 2014-11-23 17:02:40.913 327 15169.15 -6.46 53654.48 88888.00 2014-11-23 17:02:41.413 327 15169.19 -6.46 53654.55 88888.00 2014-11-23 17:02:41.913 327 15169.25 -6.50 53654.63 88888.00 2014-11-23 17:02:42.413 327 15169.30 -6.54 53654.64 88888.00 2014-11-23 17:02:42.913 327 15169.34 -6.43 53654.59 88888.00 2014-11-23 17:02:43.413 327 15169.31 -6.52 53654.56 88888.00 2014-11-23 17:02:43.913 327 15169.31 -6.58 53654.55 88888.00 2014-11-23 17:02:44.413 327 15169.30 -6.52 53654.51 88888.00 2014-11-23 17:02:44.913 327 15169.27 -6.49 53654.56 88888.00 2014-11-23 17:02:45.413 327 15169.25 -6.51 53654.56 88888.00 2014-11-23 17:02:45.913 327 15169.26 -6.55 53654.48 88888.00 2014-11-23 17:02:46.413 327 15169.35 -6.57 53654.50 88888.00 2014-11-23 17:02:46.913 327 15169.36 -6.60 53654.53 88888.00 2014-11-23 17:02:47.413 327 15169.40 -6.63 53654.56 88888.00 2014-11-23 17:02:47.913 327 15169.40 -6.65 53654.53 88888.00 2014-11-23 17:02:48.413 327 15169.42 -6.67 53654.51 88888.00 2014-11-23 17:02:48.913 327 15169.43 -6.73 53654.43 88888.00 2014-11-23 17:02:49.413 327 15169.42 -6.74 53654.39 88888.00 2014-11-23 17:02:49.913 327 15169.44 -6.71 53654.46 88888.00 2014-11-23 17:02:50.413 327 15169.52 -6.75 53654.47 88888.00 2014-11-23 17:02:50.913 327 15169.48 -6.81 53654.48 88888.00 2014-11-23 17:02:51.413 327 15169.44 -6.74 53654.52 88888.00 2014-11-23 17:02:51.913 327 15169.40 -6.79 53654.54 88888.00 2014-11-23 17:02:52.413 327 15169.39 -6.86 53654.46 88888.00 2014-11-23 17:02:52.913 327 15169.45 -6.85 53654.40 88888.00 2014-11-23 17:02:53.413 327 15169.48 -6.81 53654.48 88888.00 2014-11-23 17:02:53.913 327 15169.47 -6.82 53654.44 88888.00 2014-11-23 17:02:54.413 327 15169.52 -6.83 53654.32 88888.00 2014-11-23 17:02:54.913 327 15169.48 -6.85 53654.32 88888.00 2014-11-23 17:02:55.413 327 15169.40 -6.84 53654.30 88888.00 2014-11-23 17:02:55.913 327 15169.43 -6.81 53654.22 88888.00 2014-11-23 17:02:56.413 327 15169.42 -6.82 53654.19 88888.00 2014-11-23 17:02:56.913 327 15169.43 -7.01 53654.14 88888.00 2014-11-23 17:02:57.413 327 15169.43 -7.06 53654.25 88888.00 2014-11-23 17:02:57.913 327 15169.46 -6.82 53654.22 88888.00 2014-11-23 17:02:58.413 327 15169.45 -6.81 53654.19 88888.00 2014-11-23 17:02:58.913 327 15169.39 -6.85 53654.26 88888.00 2014-11-23 17:02:59.413 327 15169.35 -6.82 53654.24 88888.00 2014-11-23 17:02:59.913 327 15169.28 -6.95 53654.23 88888.00 2014-11-23 17:03:00.413 327 15169.30 -7.16 53654.24 88888.00 2014-11-23 17:03:00.913 327 15169.29 -7.19 53654.22 88888.00 2014-11-23 17:03:01.413 327 15169.28 -7.12 53654.26 88888.00 2014-11-23 17:03:01.913 327 15169.27 -7.03 53654.35 88888.00 2014-11-23 17:03:02.413 327 15169.27 -6.95 53654.38 88888.00 2014-11-23 17:03:02.913 327 15169.25 -6.97 53654.37 88888.00 2014-11-23 17:03:03.413 327 15169.21 -7.01 53654.39 88888.00 2014-11-23 17:03:03.913 327 15169.20 -7.02 53654.40 88888.00 2014-11-23 17:03:04.413 327 15169.20 -7.05 53654.40 88888.00 2014-11-23 17:03:04.913 327 15169.20 -7.03 53654.37 88888.00 2014-11-23 17:03:05.413 327 15169.18 -7.06 53654.35 88888.00 2014-11-23 17:03:05.913 327 15169.13 -7.01 53654.40 88888.00 2014-11-23 17:03:06.413 327 15169.09 -7.03 53654.38 88888.00 2014-11-23 17:03:06.913 327 15169.08 -6.98 53654.35 88888.00 2014-11-23 17:03:07.413 327 15169.04 -6.98 53654.34 88888.00 2014-11-23 17:03:07.913 327 15169.07 -7.05 53654.42 88888.00 2014-11-23 17:03:08.413 327 15169.10 -7.10 53654.46 88888.00 2014-11-23 17:03:08.913 327 15169.09 -7.09 53654.50 88888.00 2014-11-23 17:03:09.413 327 15169.11 -7.07 53654.49 88888.00 2014-11-23 17:03:09.913 327 15169.07 -7.12 53654.53 88888.00 2014-11-23 17:03:10.413 327 15169.08 -7.16 53654.52 88888.00 2014-11-23 17:03:10.913 327 15169.11 -7.15 53654.54 88888.00 2014-11-23 17:03:11.413 327 15169.03 -7.05 53654.49 88888.00 2014-11-23 17:03:11.913 327 15169.02 -7.06 53654.50 88888.00 2014-11-23 17:03:12.413 327 15169.01 -7.18 53654.54 88888.00 2014-11-23 17:03:12.913 327 15169.04 -7.26 53654.49 88888.00 2014-11-23 17:03:13.413 327 15169.07 -7.20 53654.50 88888.00 2014-11-23 17:03:13.913 327 15169.08 -7.24 53654.48 88888.00 2014-11-23 17:03:14.413 327 15169.10 -7.40 53654.51 88888.00 2014-11-23 17:03:14.913 327 15169.15 -7.40 53654.54 88888.00 2014-11-23 17:03:15.413 327 15169.17 -7.28 53654.47 88888.00 2014-11-23 17:03:15.913 327 15169.11 -7.27 53654.50 88888.00 2014-11-23 17:03:16.413 327 15169.15 -7.32 53654.54 88888.00 2014-11-23 17:03:16.913 327 15169.20 -7.25 53654.45 88888.00 2014-11-23 17:03:17.413 327 15169.19 -7.19 53654.42 88888.00 2014-11-23 17:03:17.913 327 15169.18 -7.18 53654.40 88888.00 2014-11-23 17:03:18.413 327 15169.15 -7.15 53654.30 88888.00 2014-11-23 17:03:18.913 327 15169.10 -7.12 53654.25 88888.00 2014-11-23 17:03:19.413 327 15169.09 -7.16 53654.24 88888.00 2014-11-23 17:03:19.913 327 15169.04 -7.28 53654.23 88888.00 2014-11-23 17:03:20.413 327 15169.08 -7.41 53654.24 88888.00 2014-11-23 17:03:20.913 327 15169.16 -7.42 53654.29 88888.00 2014-11-23 17:03:21.413 327 15169.16 -7.46 53654.36 88888.00 2014-11-23 17:03:21.913 327 15169.10 -7.43 53654.39 88888.00 2014-11-23 17:03:22.413 327 15169.13 -7.31 53654.42 88888.00 2014-11-23 17:03:22.913 327 15169.10 -7.35 53654.45 88888.00 2014-11-23 17:03:23.413 327 15169.13 -7.47 53654.40 88888.00 2014-11-23 17:03:23.913 327 15169.08 -7.51 53654.43 88888.00 2014-11-23 17:03:24.413 327 15169.22 -7.55 53654.35 88888.00 2014-11-23 17:03:24.913 327 15169.36 -7.55 53654.38 88888.00 2014-11-23 17:03:25.413 327 15169.38 -7.59 53654.42 88888.00 2014-11-23 17:03:25.913 327 15169.38 -7.60 53654.31 88888.00 2014-11-23 17:03:26.413 327 15169.38 -7.64 53654.31 88888.00 2014-11-23 17:03:26.913 327 15169.42 -7.72 53654.32 88888.00 2014-11-23 17:03:27.413 327 15169.44 -7.77 53654.31 88888.00 2014-11-23 17:03:27.913 327 15169.46 -7.84 53654.30 88888.00 2014-11-23 17:03:28.413 327 15169.47 -7.96 53654.26 88888.00 2014-11-23 17:03:28.913 327 15169.43 -8.05 53654.14 88888.00 2014-11-23 17:03:29.413 327 15169.52 -8.13 53654.12 88888.00 2014-11-23 17:03:29.913 327 15169.55 -8.11 53654.15 88888.00 2014-11-23 17:03:30.413 327 15169.47 -7.97 53654.11 88888.00 2014-11-23 17:03:30.913 327 15169.49 -7.92 53654.11 88888.00 2014-11-23 17:03:31.413 327 15169.51 -7.88 53654.07 88888.00 2014-11-23 17:03:31.913 327 15169.54 -7.85 53654.09 88888.00 2014-11-23 17:03:32.413 327 15169.63 -7.80 53654.11 88888.00 2014-11-23 17:03:32.913 327 15169.62 -7.87 53654.14 88888.00 2014-11-23 17:03:33.413 327 15169.53 -7.89 53654.15 88888.00 2014-11-23 17:03:33.913 327 15169.52 -7.94 53654.18 88888.00 2014-11-23 17:03:34.413 327 15169.61 -7.86 53654.17 88888.00 2014-11-23 17:03:34.913 327 15169.62 -7.75 53654.16 88888.00 2014-11-23 17:03:35.413 327 15169.56 -7.78 53654.13 88888.00 2014-11-23 17:03:35.913 327 15169.58 -7.87 53654.07 88888.00 2014-11-23 17:03:36.413 327 15169.58 -7.86 53653.94 88888.00 2014-11-23 17:03:36.913 327 15169.61 -7.90 53653.85 88888.00 2014-11-23 17:03:37.413 327 15169.72 -7.88 53653.76 88888.00 2014-11-23 17:03:37.913 327 15169.69 -7.85 53653.64 88888.00 2014-11-23 17:03:38.413 327 15169.61 -7.87 53653.49 88888.00 2014-11-23 17:03:38.913 327 15169.49 -7.94 53653.31 88888.00 2014-11-23 17:03:39.413 327 15169.40 -8.11 53653.19 88888.00 2014-11-23 17:03:39.913 327 15169.31 -8.36 53653.11 88888.00 2014-11-23 17:03:40.413 327 15169.44 -8.47 53653.17 88888.00 2014-11-23 17:03:40.913 327 15169.62 -8.50 53653.36 88888.00 2014-11-23 17:03:41.413 327 15169.82 -8.52 53653.59 88888.00 2014-11-23 17:03:41.913 327 15169.99 -8.38 53653.77 88888.00 2014-11-23 17:03:42.413 327 15170.01 -8.23 53653.92 88888.00 2014-11-23 17:03:42.913 327 15169.98 -8.16 53654.06 88888.00 2014-11-23 17:03:43.413 327 15169.98 -8.13 53654.25 88888.00 2014-11-23 17:03:43.913 327 15169.92 -8.14 53654.38 88888.00 2014-11-23 17:03:44.413 327 15170.03 -8.14 53654.45 88888.00 2014-11-23 17:03:44.913 327 15170.09 -8.16 53654.45 88888.00 2014-11-23 17:03:45.413 327 15170.05 -8.20 53654.51 88888.00 2014-11-23 17:03:45.913 327 15170.08 -8.21 53654.56 88888.00 2014-11-23 17:03:46.413 327 15170.09 -8.18 53654.54 88888.00 2014-11-23 17:03:46.913 327 15170.07 -8.20 53654.47 88888.00 2014-11-23 17:03:47.413 327 15170.03 -8.23 53654.42 88888.00 2014-11-23 17:03:47.913 327 15170.06 -8.20 53654.49 88888.00 2014-11-23 17:03:48.413 327 15170.11 -8.21 53654.51 88888.00 2014-11-23 17:03:48.913 327 15170.11 -8.20 53654.52 88888.00 2014-11-23 17:03:49.413 327 15170.14 -8.19 53654.44 88888.00 2014-11-23 17:03:49.913 327 15170.26 -8.20 53654.46 88888.00 2014-11-23 17:03:50.413 327 15170.34 -8.22 53654.52 88888.00 2014-11-23 17:03:50.913 327 15170.34 -8.32 53654.51 88888.00 2014-11-23 17:03:51.413 327 15170.36 -8.32 53654.48 88888.00 2014-11-23 17:03:51.913 327 15170.37 -8.38 53654.52 88888.00 2014-11-23 17:03:52.413 327 15170.36 -8.40 53654.56 88888.00 2014-11-23 17:03:52.913 327 15170.35 -8.44 53654.53 88888.00 2014-11-23 17:03:53.413 327 15170.26 -8.40 53654.45 88888.00 2014-11-23 17:03:53.913 327 15170.19 -8.37 53654.49 88888.00 2014-11-23 17:03:54.413 327 15170.19 -8.36 53654.48 88888.00 2014-11-23 17:03:54.913 327 15170.21 -8.41 53654.48 88888.00 2014-11-23 17:03:55.413 327 15170.26 -8.40 53654.46 88888.00 2014-11-23 17:03:55.913 327 15170.23 -8.39 53654.48 88888.00 2014-11-23 17:03:56.413 327 15170.32 -8.44 53654.54 88888.00 2014-11-23 17:03:56.913 327 15170.36 -8.49 53654.56 88888.00 2014-11-23 17:03:57.413 327 15170.29 -8.50 53654.50 88888.00 2014-11-23 17:03:57.913 327 15170.26 -8.63 53654.48 88888.00 2014-11-23 17:03:58.413 327 15170.25 -8.67 53654.49 88888.00 2014-11-23 17:03:58.913 327 15170.26 -8.73 53654.40 88888.00 2014-11-23 17:03:59.413 327 15170.19 -8.64 53654.35 88888.00 2014-11-23 17:03:59.913 327 15170.19 -8.40 53654.47 88888.00 2014-11-23 17:04:00.413 327 15170.21 -8.53 53654.38 88888.00 2014-11-23 17:04:00.913 327 15170.21 -8.63 53654.40 88888.00 2014-11-23 17:04:01.413 327 15170.16 -8.64 53654.48 88888.00 2014-11-23 17:04:01.913 327 15170.10 -8.59 53654.47 88888.00 2014-11-23 17:04:02.413 327 15170.14 -8.64 53654.46 88888.00 2014-11-23 17:04:02.913 327 15170.12 -8.62 53654.45 88888.00 2014-11-23 17:04:03.413 327 15170.12 -8.54 53654.52 88888.00 2014-11-23 17:04:03.913 327 15170.09 -8.71 53654.49 88888.00 2014-11-23 17:04:04.413 327 15170.08 -8.84 53654.51 88888.00 2014-11-23 17:04:04.913 327 15170.14 -8.85 53654.50 88888.00 2014-11-23 17:04:05.413 327 15170.12 -8.84 53654.44 88888.00 2014-11-23 17:04:05.913 327 15170.10 -8.62 53654.51 88888.00 2014-11-23 17:04:06.413 327 15170.11 -8.53 53654.50 88888.00 2014-11-23 17:04:06.913 327 15170.11 -8.57 53654.43 88888.00 2014-11-23 17:04:07.413 327 15170.11 -8.54 53654.47 88888.00 2014-11-23 17:04:07.913 327 15170.09 -8.55 53654.54 88888.00 2014-11-23 17:04:08.413 327 15170.06 -8.57 53654.54 88888.00 2014-11-23 17:04:08.913 327 15170.11 -8.56 53654.55 88888.00 2014-11-23 17:04:09.413 327 15170.18 -8.55 53654.55 88888.00 2014-11-23 17:04:09.913 327 15170.18 -8.62 53654.57 88888.00 2014-11-23 17:04:10.413 327 15170.19 -8.67 53654.57 88888.00 2014-11-23 17:04:10.913 327 15170.26 -8.65 53654.59 88888.00 2014-11-23 17:04:11.413 327 15170.25 -8.64 53654.54 88888.00 2014-11-23 17:04:11.913 327 15170.30 -8.61 53654.52 88888.00 2014-11-23 17:04:12.413 327 15170.33 -8.56 53654.48 88888.00 2014-11-23 17:04:12.913 327 15170.37 -8.59 53654.51 88888.00 2014-11-23 17:04:13.413 327 15170.33 -8.67 53654.54 88888.00 2014-11-23 17:04:13.913 327 15170.30 -8.75 53654.61 88888.00 2014-11-23 17:04:14.413 327 15170.30 -8.71 53654.59 88888.00 2014-11-23 17:04:14.913 327 15170.35 -8.75 53654.56 88888.00 2014-11-23 17:04:15.413 327 15170.38 -8.74 53654.58 88888.00 2014-11-23 17:04:15.913 327 15170.44 -8.73 53654.55 88888.00 2014-11-23 17:04:16.413 327 15170.44 -8.74 53654.55 88888.00 2014-11-23 17:04:16.913 327 15170.43 -8.70 53654.48 88888.00 2014-11-23 17:04:17.413 327 15170.46 -8.76 53654.45 88888.00 2014-11-23 17:04:17.913 327 15170.48 -8.87 53654.39 88888.00 2014-11-23 17:04:18.413 327 15170.47 -8.81 53654.42 88888.00 2014-11-23 17:04:18.913 327 15170.53 -8.81 53654.43 88888.00 2014-11-23 17:04:19.413 327 15170.54 -8.78 53654.39 88888.00 2014-11-23 17:04:19.913 327 15170.52 -8.80 53654.40 88888.00 2014-11-23 17:04:20.413 327 15170.49 -8.79 53654.42 88888.00 2014-11-23 17:04:20.913 327 15170.51 -8.79 53654.39 88888.00 2014-11-23 17:04:21.413 327 15170.48 -8.81 53654.45 88888.00 2014-11-23 17:04:21.913 327 15170.42 -8.89 53654.35 88888.00 2014-11-23 17:04:22.413 327 15170.39 -8.90 53654.36 88888.00 2014-11-23 17:04:22.913 327 15170.41 -8.90 53654.36 88888.00 2014-11-23 17:04:23.413 327 15170.39 -8.91 53654.36 88888.00 2014-11-23 17:04:23.913 327 15170.39 -8.92 53654.36 88888.00 2014-11-23 17:04:24.413 327 15170.35 -9.00 53654.37 88888.00 2014-11-23 17:04:24.913 327 15170.35 -8.99 53654.40 88888.00 2014-11-23 17:04:25.413 327 15170.38 -8.97 53654.42 88888.00 2014-11-23 17:04:25.913 327 15170.29 -8.97 53654.39 88888.00 2014-11-23 17:04:26.413 327 15170.23 -8.96 53654.43 88888.00 2014-11-23 17:04:26.913 327 15170.21 -8.99 53654.46 88888.00 2014-11-23 17:04:27.413 327 15170.21 -8.97 53654.48 88888.00 2014-11-23 17:04:27.913 327 15170.18 -8.97 53654.39 88888.00 2014-11-23 17:04:28.413 327 15170.16 -8.97 53654.37 88888.00 2014-11-23 17:04:28.913 327 15170.15 -8.97 53654.37 88888.00 2014-11-23 17:04:29.413 327 15170.15 -8.97 53654.38 88888.00 2014-11-23 17:04:29.913 327 15170.11 -9.01 53654.35 88888.00 2014-11-23 17:04:30.413 327 15170.16 -9.02 53654.39 88888.00 2014-11-23 17:04:30.913 327 15170.14 -9.07 53654.40 88888.00 2014-11-23 17:04:31.413 327 15170.08 -9.04 53654.44 88888.00 2014-11-23 17:04:31.913 327 15170.01 -9.08 53654.49 88888.00 2014-11-23 17:04:32.413 327 15170.00 -9.27 53654.44 88888.00 2014-11-23 17:04:32.913 327 15170.02 -9.22 53654.38 88888.00 2014-11-23 17:04:33.413 327 15170.00 -9.09 53654.43 88888.00 2014-11-23 17:04:33.913 327 15169.99 -9.06 53654.45 88888.00 2014-11-23 17:04:34.413 327 15170.01 -9.07 53654.46 88888.00 2014-11-23 17:04:34.913 327 15169.97 -8.98 53654.42 88888.00 2014-11-23 17:04:35.413 327 15169.93 -9.06 53654.45 88888.00 2014-11-23 17:04:35.913 327 15169.97 -9.10 53654.47 88888.00 2014-11-23 17:04:36.413 327 15169.93 -9.08 53654.47 88888.00 2014-11-23 17:04:36.913 327 15169.94 -9.02 53654.52 88888.00 2014-11-23 17:04:37.413 327 15169.97 -9.09 53654.51 88888.00 2014-11-23 17:04:37.913 327 15169.96 -9.21 53654.51 88888.00 2014-11-23 17:04:38.413 327 15169.98 -9.22 53654.48 88888.00 2014-11-23 17:04:38.913 327 15170.05 -9.27 53654.49 88888.00 2014-11-23 17:04:39.413 327 15169.97 -9.26 53654.48 88888.00 2014-11-23 17:04:39.913 327 15169.94 -9.25 53654.46 88888.00 2014-11-23 17:04:40.413 327 15169.99 -9.22 53654.35 88888.00 2014-11-23 17:04:40.913 327 15169.97 -9.21 53654.34 88888.00 2014-11-23 17:04:41.413 327 15169.98 -9.22 53654.42 88888.00 2014-11-23 17:04:41.913 327 15169.93 -9.21 53654.35 88888.00 2014-11-23 17:04:42.413 327 15169.91 -9.18 53654.39 88888.00 2014-11-23 17:04:42.913 327 15169.93 -9.28 53654.40 88888.00 2014-11-23 17:04:43.413 327 15169.92 -9.31 53654.42 88888.00 2014-11-23 17:04:43.913 327 15169.94 -9.23 53654.35 88888.00 2014-11-23 17:04:44.413 327 15169.97 -9.24 53654.36 88888.00 2014-11-23 17:04:44.913 327 15169.97 -9.31 53654.33 88888.00 2014-11-23 17:04:45.413 327 15169.97 -9.35 53654.32 88888.00 2014-11-23 17:04:45.913 327 15169.93 -9.40 53654.30 88888.00 2014-11-23 17:04:46.413 327 15169.87 -9.41 53654.26 88888.00 2014-11-23 17:04:46.913 327 15169.90 -9.37 53654.26 88888.00 2014-11-23 17:04:47.413 327 15169.89 -9.41 53654.30 88888.00 2014-11-23 17:04:47.913 327 15169.83 -9.45 53654.26 88888.00 2014-11-23 17:04:48.413 327 15169.81 -9.45 53654.28 88888.00 2014-11-23 17:04:48.913 327 15169.82 -9.45 53654.38 88888.00 2014-11-23 17:04:49.413 327 15169.82 -9.40 53654.38 88888.00 2014-11-23 17:04:49.913 327 15169.79 -9.43 53654.40 88888.00 2014-11-23 17:04:50.413 327 15169.73 -9.45 53654.46 88888.00 2014-11-23 17:04:50.913 327 15169.73 -9.44 53654.45 88888.00 2014-11-23 17:04:51.413 327 15169.72 -9.44 53654.32 88888.00 2014-11-23 17:04:51.913 327 15169.69 -9.36 53654.29 88888.00 2014-11-23 17:04:52.413 327 15169.64 -9.45 53654.32 88888.00 2014-11-23 17:04:52.913 327 15169.60 -9.66 53654.36 88888.00 2014-11-23 17:04:53.413 327 15169.56 -9.53 53654.39 88888.00 2014-11-23 17:04:53.913 327 15169.55 -9.49 53654.33 88888.00 2014-11-23 17:04:54.413 327 15169.57 -9.44 53654.36 88888.00 2014-11-23 17:04:54.913 327 15169.58 -9.41 53654.44 88888.00 2014-11-23 17:04:55.413 327 15169.60 -9.52 53654.50 88888.00 2014-11-23 17:04:55.913 327 15169.57 -9.49 53654.52 88888.00 2014-11-23 17:04:56.413 327 15169.52 -9.58 53654.42 88888.00 2014-11-23 17:04:56.913 327 15169.48 -9.66 53654.42 88888.00 2014-11-23 17:04:57.413 327 15169.45 -9.67 53654.38 88888.00 2014-11-23 17:04:57.913 327 15169.43 -9.57 53654.34 88888.00 2014-11-23 17:04:58.413 327 15169.43 -9.54 53654.31 88888.00 2014-11-23 17:04:58.913 327 15169.42 -9.61 53654.35 88888.00 2014-11-23 17:04:59.413 327 15169.38 -9.63 53654.33 88888.00 2014-11-23 17:04:59.913 327 15169.31 -9.57 53654.40 88888.00 2014-11-23 17:05:00.413 327 15169.30 -9.54 53654.50 88888.00 2014-11-23 17:05:00.913 327 15169.35 -9.54 53654.42 88888.00 2014-11-23 17:05:01.413 327 15169.33 -9.52 53654.35 88888.00 2014-11-23 17:05:01.913 327 15169.27 -9.56 53654.29 88888.00 2014-11-23 17:05:02.413 327 15169.22 -9.52 53654.35 88888.00 2014-11-23 17:05:02.913 327 15169.21 -9.53 53654.38 88888.00 2014-11-23 17:05:03.413 327 15169.20 -9.57 53654.42 88888.00 2014-11-23 17:05:03.913 327 15169.17 -9.68 53654.40 88888.00 2014-11-23 17:05:04.413 327 15169.11 -9.56 53654.46 88888.00 2014-11-23 17:05:04.913 327 15169.12 -9.49 53654.45 88888.00 2014-11-23 17:05:05.413 327 15169.15 -9.49 53654.39 88888.00 2014-11-23 17:05:05.913 327 15169.15 -9.47 53654.43 88888.00 2014-11-23 17:05:06.413 327 15169.12 -9.45 53654.38 88888.00 2014-11-23 17:05:06.913 327 15169.08 -9.44 53654.42 88888.00 2014-11-23 17:05:07.413 327 15169.09 -9.51 53654.47 88888.00 2014-11-23 17:05:07.913 327 15169.11 -9.61 53654.44 88888.00 2014-11-23 17:05:08.413 327 15169.10 -9.56 53654.39 88888.00 2014-11-23 17:05:08.913 327 15169.08 -9.65 53654.39 88888.00 2014-11-23 17:05:09.413 327 15169.08 -9.75 53654.44 88888.00 2014-11-23 17:05:09.913 327 15169.10 -9.76 53654.40 88888.00 2014-11-23 17:05:10.413 327 15169.12 -9.66 53654.42 88888.00 2014-11-23 17:05:10.913 327 15169.12 -9.61 53654.36 88888.00 2014-11-23 17:05:11.413 327 15169.13 -9.68 53654.37 88888.00 2014-11-23 17:05:11.913 327 15169.17 -9.78 53654.43 88888.00 2014-11-23 17:05:12.413 327 15169.19 -9.80 53654.44 88888.00 2014-11-23 17:05:12.913 327 15169.18 -9.85 53654.37 88888.00 2014-11-23 17:05:13.413 327 15169.16 -9.89 53654.37 88888.00 2014-11-23 17:05:13.913 327 15169.16 -9.88 53654.42 88888.00 2014-11-23 17:05:14.413 327 15169.10 -9.88 53654.44 88888.00 2014-11-23 17:05:14.913 327 15169.08 -9.95 53654.42 88888.00 2014-11-23 17:05:15.413 327 15169.11 -9.92 53654.40 88888.00 2014-11-23 17:05:15.913 327 15169.19 -9.96 53654.39 88888.00 2014-11-23 17:05:16.413 327 15169.20 -9.92 53654.36 88888.00 2014-11-23 17:05:16.913 327 15169.22 -9.92 53654.37 88888.00 2014-11-23 17:05:17.413 327 15169.24 -9.96 53654.39 88888.00 2014-11-23 17:05:17.913 327 15169.22 -10.00 53654.42 88888.00 2014-11-23 17:05:18.413 327 15169.27 -9.92 53654.44 88888.00 2014-11-23 17:05:18.913 327 15169.24 -9.92 53654.42 88888.00 2014-11-23 17:05:19.413 327 15169.19 -9.93 53654.43 88888.00 2014-11-23 17:05:19.913 327 15169.20 -9.91 53654.33 88888.00 2014-11-23 17:05:20.413 327 15169.22 -9.71 53654.29 88888.00 2014-11-23 17:05:20.913 327 15169.22 -9.59 53654.28 88888.00 2014-11-23 17:05:21.413 327 15169.22 -9.52 53654.38 88888.00 2014-11-23 17:05:21.913 327 15169.24 -9.60 53654.32 88888.00 2014-11-23 17:05:22.413 327 15169.27 -9.73 53654.33 88888.00 2014-11-23 17:05:22.913 327 15169.26 -9.77 53654.27 88888.00 2014-11-23 17:05:23.413 327 15169.24 -9.76 53654.23 88888.00 2014-11-23 17:05:23.913 327 15169.19 -9.73 53654.28 88888.00 2014-11-23 17:05:24.413 327 15169.21 -9.63 53654.30 88888.00 2014-11-23 17:05:24.913 327 15169.26 -9.61 53654.32 88888.00 2014-11-23 17:05:25.413 327 15169.24 -9.63 53654.33 88888.00 2014-11-23 17:05:25.913 327 15169.22 -9.68 53654.29 88888.00 2014-11-23 17:05:26.413 327 15169.22 -9.77 53654.22 88888.00 2014-11-23 17:05:26.913 327 15169.18 -9.84 53654.22 88888.00 2014-11-23 17:05:27.413 327 15169.18 -9.76 53654.20 88888.00 2014-11-23 17:05:27.913 327 15169.24 -9.75 53654.25 88888.00 2014-11-23 17:05:28.413 327 15169.29 -9.76 53654.27 88888.00 2014-11-23 17:05:28.913 327 15169.29 -9.69 53654.22 88888.00 2014-11-23 17:05:29.413 327 15169.27 -9.67 53654.30 88888.00 2014-11-23 17:05:29.913 327 15169.25 -9.83 53654.29 88888.00 2014-11-23 17:05:30.413 327 15169.21 -9.80 53654.30 88888.00 2014-11-23 17:05:30.913 327 15169.20 -9.82 53654.30 88888.00 2014-11-23 17:05:31.413 327 15169.18 -9.88 53654.33 88888.00 2014-11-23 17:05:31.913 327 15169.13 -9.82 53654.29 88888.00 2014-11-23 17:05:32.413 327 15169.10 -9.85 53654.23 88888.00 2014-11-23 17:05:32.913 327 15169.16 -9.83 53654.18 88888.00 2014-11-23 17:05:33.413 327 15169.18 -9.76 53654.20 88888.00 2014-11-23 17:05:33.913 327 15169.21 -9.70 53654.24 88888.00 2014-11-23 17:05:34.413 327 15169.24 -9.71 53654.25 88888.00 2014-11-23 17:05:34.913 327 15169.24 -9.70 53654.28 88888.00 2014-11-23 17:05:35.413 327 15169.18 -9.67 53654.28 88888.00 2014-11-23 17:05:35.913 327 15169.15 -9.68 53654.26 88888.00 2014-11-23 17:05:36.413 327 15169.16 -9.67 53654.28 88888.00 2014-11-23 17:05:36.913 327 15169.16 -9.68 53654.26 88888.00 2014-11-23 17:05:37.413 327 15169.16 -9.62 53654.26 88888.00 2014-11-23 17:05:37.913 327 15169.15 -9.68 53654.26 88888.00 2014-11-23 17:05:38.413 327 15169.16 -9.71 53654.26 88888.00 2014-11-23 17:05:38.913 327 15169.22 -9.76 53654.33 88888.00 2014-11-23 17:05:39.413 327 15169.21 -9.75 53654.36 88888.00 2014-11-23 17:05:39.913 327 15169.26 -9.70 53654.31 88888.00 2014-11-23 17:05:40.413 327 15169.29 -9.76 53654.33 88888.00 2014-11-23 17:05:40.913 327 15169.27 -9.75 53654.31 88888.00 2014-11-23 17:05:41.413 327 15169.33 -9.67 53654.32 88888.00 2014-11-23 17:05:41.913 327 15169.34 -9.69 53654.26 88888.00 2014-11-23 17:05:42.413 327 15169.34 -9.69 53654.27 88888.00 2014-11-23 17:05:42.913 327 15169.38 -9.65 53654.30 88888.00 2014-11-23 17:05:43.413 327 15169.40 -9.76 53654.36 88888.00 2014-11-23 17:05:43.913 327 15169.46 -9.68 53654.36 88888.00 2014-11-23 17:05:44.413 327 15169.44 -9.66 53654.43 88888.00 2014-11-23 17:05:44.913 327 15169.47 -9.75 53654.37 88888.00 2014-11-23 17:05:45.413 327 15169.48 -9.70 53654.34 88888.00 2014-11-23 17:05:45.913 327 15169.53 -9.71 53654.34 88888.00 2014-11-23 17:05:46.413 327 15169.55 -9.83 53654.30 88888.00 2014-11-23 17:05:46.913 327 15169.56 -9.77 53654.38 88888.00 2014-11-23 17:05:47.413 327 15169.61 -9.73 53654.36 88888.00 2014-11-23 17:05:47.913 327 15169.62 -9.77 53654.36 88888.00 2014-11-23 17:05:48.413 327 15169.65 -9.82 53654.32 88888.00 2014-11-23 17:05:48.913 327 15169.67 -9.89 53654.27 88888.00 2014-11-23 17:05:49.413 327 15169.76 -9.89 53654.22 88888.00 2014-11-23 17:05:49.913 327 15169.75 -9.86 53654.19 88888.00 2014-11-23 17:05:50.413 327 15169.76 -9.84 53654.29 88888.00 2014-11-23 17:05:50.913 327 15169.78 -9.87 53654.33 88888.00 2014-11-23 17:05:51.413 327 15169.81 -9.88 53654.25 88888.00 2014-11-23 17:05:51.913 327 15169.82 -9.92 53654.30 88888.00 2014-11-23 17:05:52.413 327 15169.87 -9.89 53654.40 88888.00 2014-11-23 17:05:52.913 327 15169.90 -9.85 53654.32 88888.00 2014-11-23 17:05:53.413 327 15169.92 -9.83 53654.27 88888.00 2014-11-23 17:05:53.913 327 15169.96 -9.85 53654.22 88888.00 2014-11-23 17:05:54.413 327 15169.98 -9.95 53654.20 88888.00 2014-11-23 17:05:54.913 327 15169.93 -10.09 53654.20 88888.00 2014-11-23 17:05:55.413 327 15169.92 -10.01 53654.09 88888.00 2014-11-23 17:05:55.913 327 15169.90 -9.94 53654.10 88888.00 2014-11-23 17:05:56.413 327 15169.91 -9.93 53654.05 88888.00 2014-11-23 17:05:56.913 327 15169.92 -9.87 53654.06 88888.00 2014-11-23 17:05:57.413 327 15169.93 -9.87 53654.06 88888.00 2014-11-23 17:05:57.913 327 15169.94 -9.91 53654.13 88888.00 2014-11-23 17:05:58.413 327 15169.90 -9.91 53654.22 88888.00 2014-11-23 17:05:58.913 327 15169.91 -9.96 53654.19 88888.00 2014-11-23 17:05:59.413 327 15169.90 -10.00 53654.17 88888.00 2014-11-23 17:05:59.913 327 15169.90 -10.02 53654.13 88888.00 2014-11-23 17:06:00.413 327 15169.91 -9.96 53654.14 88888.00 2014-11-23 17:06:00.913 327 15169.93 -9.91 53654.09 88888.00 2014-11-23 17:06:01.413 327 15169.99 -9.89 53653.96 88888.00 2014-11-23 17:06:01.913 327 15170.02 -9.86 53654.06 88888.00 2014-11-23 17:06:02.413 327 15169.99 -9.85 53654.08 88888.00 2014-11-23 17:06:02.913 327 15169.96 -9.95 53654.06 88888.00 2014-11-23 17:06:03.413 327 15170.00 -9.91 53654.13 88888.00 2014-11-23 17:06:03.913 327 15170.00 -9.87 53654.15 88888.00 2014-11-23 17:06:04.413 327 15169.96 -9.89 53654.15 88888.00 2014-11-23 17:06:04.913 327 15169.92 -9.89 53654.09 88888.00 2014-11-23 17:06:05.413 327 15169.91 -9.96 53654.17 88888.00 2014-11-23 17:06:05.913 327 15169.91 -9.95 53654.17 88888.00 2014-11-23 17:06:06.413 327 15169.88 -9.86 53654.18 88888.00 2014-11-23 17:06:06.913 327 15169.89 -9.82 53654.19 88888.00 2014-11-23 17:06:07.413 327 15169.87 -9.79 53654.19 88888.00 2014-11-23 17:06:07.913 327 15169.83 -9.82 53654.24 88888.00 2014-11-23 17:06:08.413 327 15169.80 -9.86 53654.27 88888.00 2014-11-23 17:06:08.913 327 15169.80 -9.79 53654.24 88888.00 2014-11-23 17:06:09.413 327 15169.80 -9.88 53654.20 88888.00 2014-11-23 17:06:09.913 327 15169.80 -9.92 53654.25 88888.00 2014-11-23 17:06:10.413 327 15169.84 -9.84 53654.33 88888.00 2014-11-23 17:06:10.913 327 15169.79 -9.75 53654.32 88888.00 2014-11-23 17:06:11.413 327 15169.78 -9.80 53654.32 88888.00 2014-11-23 17:06:11.913 327 15169.81 -9.78 53654.35 88888.00 2014-11-23 17:06:12.413 327 15169.76 -9.62 53654.35 88888.00 2014-11-23 17:06:12.913 327 15169.75 -9.61 53654.29 88888.00 2014-11-23 17:06:13.413 327 15169.76 -9.62 53654.20 88888.00 2014-11-23 17:06:13.913 327 15169.79 -9.68 53654.24 88888.00 2014-11-23 17:06:14.413 327 15169.83 -9.71 53654.24 88888.00 2014-11-23 17:06:14.913 327 15169.80 -9.68 53654.24 88888.00 2014-11-23 17:06:15.413 327 15169.76 -9.70 53654.29 88888.00 2014-11-23 17:06:15.913 327 15169.78 -9.78 53654.36 88888.00 2014-11-23 17:06:16.413 327 15169.84 -9.77 53654.38 88888.00 2014-11-23 17:06:16.913 327 15169.83 -9.69 53654.33 88888.00 2014-11-23 17:06:17.413 327 15169.81 -9.61 53654.34 88888.00 2014-11-23 17:06:17.913 327 15169.84 -9.65 53654.43 88888.00 2014-11-23 17:06:18.413 327 15169.90 -9.62 53654.42 88888.00 2014-11-23 17:06:18.913 327 15169.91 -9.66 53654.28 88888.00 2014-11-23 17:06:19.413 327 15169.89 -9.75 53654.26 88888.00 2014-11-23 17:06:19.913 327 15169.91 -9.69 53654.33 88888.00 2014-11-23 17:06:20.413 327 15169.92 -9.67 53654.34 88888.00 2014-11-23 17:06:20.913 327 15169.94 -9.70 53654.32 88888.00 2014-11-23 17:06:21.413 327 15169.96 -9.62 53654.32 88888.00 2014-11-23 17:06:21.913 327 15169.94 -9.59 53654.30 88888.00 2014-11-23 17:06:22.413 327 15169.94 -9.65 53654.33 88888.00 2014-11-23 17:06:22.913 327 15169.98 -9.54 53654.38 88888.00 2014-11-23 17:06:23.413 327 15169.99 -9.57 53654.36 88888.00 2014-11-23 17:06:23.913 327 15169.98 -9.63 53654.36 88888.00 2014-11-23 17:06:24.413 327 15169.99 -9.68 53654.33 88888.00 2014-11-23 17:06:24.913 327 15169.92 -9.62 53654.34 88888.00 2014-11-23 17:06:25.413 327 15169.93 -9.57 53654.38 88888.00 2014-11-23 17:06:25.913 327 15170.01 -9.62 53654.35 88888.00 2014-11-23 17:06:26.404 327 15170.08 -9.73 53654.39 88888.00 2014-11-23 17:06:26.904 327 15170.10 -9.79 53654.32 88888.00 2014-11-23 17:06:27.404 327 15170.14 -9.71 53654.33 88888.00 2014-11-23 17:06:27.904 327 15170.15 -9.83 53654.36 88888.00 2014-11-23 17:06:28.404 327 15170.18 -9.89 53654.40 88888.00 2014-11-23 17:06:28.904 327 15170.19 -9.97 53654.45 88888.00 2014-11-23 17:06:29.404 327 15170.18 -9.95 53654.44 88888.00 2014-11-23 17:06:29.904 327 15170.23 -9.83 53654.39 88888.00 2014-11-23 17:06:30.404 327 15170.26 -9.85 53654.31 88888.00 2014-11-23 17:06:30.904 327 15170.26 -9.83 53654.33 88888.00 2014-11-23 17:06:31.404 327 15170.30 -9.88 53654.39 88888.00 2014-11-23 17:06:31.904 327 15170.32 -9.87 53654.38 88888.00 2014-11-23 17:06:32.404 327 15170.25 -9.87 53654.34 88888.00 2014-11-23 17:06:32.904 327 15170.30 -9.88 53654.36 88888.00 2014-11-23 17:06:33.404 327 15170.36 -9.88 53654.34 88888.00 2014-11-23 17:06:33.904 327 15170.36 -9.88 53654.36 88888.00 2014-11-23 17:06:34.404 327 15170.37 -9.94 53654.43 88888.00 2014-11-23 17:06:34.904 327 15170.34 -9.92 53654.49 88888.00 2014-11-23 17:06:35.404 327 15170.33 -9.91 53654.46 88888.00 2014-11-23 17:06:35.904 327 15170.34 -9.94 53654.39 88888.00 2014-11-23 17:06:36.404 327 15170.36 -9.96 53654.35 88888.00 2014-11-23 17:06:36.904 327 15170.37 -9.97 53654.37 88888.00 2014-11-23 17:06:37.404 327 15170.34 -9.96 53654.31 88888.00 2014-11-23 17:06:37.904 327 15170.30 -9.87 53654.34 88888.00 2014-11-23 17:06:38.404 327 15170.36 -9.88 53654.34 88888.00 2014-11-23 17:06:38.904 327 15170.36 -9.96 53654.31 88888.00 2014-11-23 17:06:39.404 327 15170.32 -9.99 53654.36 88888.00 2014-11-23 17:06:39.904 327 15170.32 -9.95 53654.39 88888.00 2014-11-23 17:06:40.404 327 15170.34 -10.00 53654.42 88888.00 2014-11-23 17:06:40.904 327 15170.34 -10.05 53654.44 88888.00 2014-11-23 17:06:41.404 327 15170.30 -10.05 53654.46 88888.00 2014-11-23 17:06:41.904 327 15170.29 -10.15 53654.39 88888.00 2014-11-23 17:06:42.404 327 15170.23 -10.32 53654.34 88888.00 2014-11-23 17:06:42.904 327 15170.18 -10.35 53654.42 88888.00 2014-11-23 17:06:43.404 327 15170.17 -10.35 53654.42 88888.00 2014-11-23 17:06:43.904 327 15170.15 -10.32 53654.45 88888.00 2014-11-23 17:06:44.404 327 15170.08 -10.34 53654.45 88888.00 2014-11-23 17:06:44.904 327 15170.08 -10.38 53654.49 88888.00 2014-11-23 17:06:45.404 327 15170.03 -10.37 53654.50 88888.00 2014-11-23 17:06:45.904 327 15170.02 -10.39 53654.53 88888.00 2014-11-23 17:06:46.404 327 15170.01 -10.36 53654.56 88888.00 2014-11-23 17:06:46.904 327 15169.99 -10.26 53654.58 88888.00 2014-11-23 17:06:47.404 327 15169.94 -10.15 53654.59 88888.00 2014-11-23 17:06:47.904 327 15169.88 -10.10 53654.48 88888.00 2014-11-23 17:06:48.404 327 15169.85 -10.05 53654.43 88888.00 2014-11-23 17:06:48.904 327 15169.84 -10.04 53654.46 88888.00 2014-11-23 17:06:49.404 327 15169.82 -10.06 53654.50 88888.00 2014-11-23 17:06:49.904 327 15169.80 -10.10 53654.49 88888.00 2014-11-23 17:06:50.404 327 15169.75 -10.06 53654.53 88888.00 2014-11-23 17:06:50.904 327 15169.73 -10.09 53654.60 88888.00 2014-11-23 17:06:51.404 327 15169.76 -10.09 53654.65 88888.00 2014-11-23 17:06:51.904 327 15169.76 -10.09 53654.72 88888.00 2014-11-23 17:06:52.404 327 15169.74 -10.17 53654.69 88888.00 2014-11-23 17:06:52.904 327 15169.71 -10.17 53654.67 88888.00 2014-11-23 17:06:53.404 327 15169.69 -10.19 53654.68 88888.00 2014-11-23 17:06:53.904 327 15169.65 -10.15 53654.67 88888.00 2014-11-23 17:06:54.404 327 15169.69 -10.10 53654.65 88888.00 2014-11-23 17:06:54.904 327 15169.75 -10.10 53654.66 88888.00 2014-11-23 17:06:55.404 327 15169.78 -10.04 53654.69 88888.00 2014-11-23 17:06:55.904 327 15169.75 -10.14 53654.80 88888.00 2014-11-23 17:06:56.404 327 15169.70 -10.29 53654.83 88888.00 2014-11-23 17:06:56.904 327 15169.71 -10.17 53654.79 88888.00 2014-11-23 17:06:57.404 327 15169.78 -10.08 53654.77 88888.00 2014-11-23 17:06:57.904 327 15169.76 -10.03 53654.77 88888.00 2014-11-23 17:06:58.404 327 15169.75 -10.08 53654.77 88888.00 2014-11-23 17:06:58.904 327 15169.79 -10.09 53654.80 88888.00 2014-11-23 17:06:59.404 327 15169.75 -10.19 53654.77 88888.00 2014-11-23 17:06:59.904 327 15169.80 -10.15 53654.73 88888.00 2014-11-23 17:07:00.404 327 15169.87 -10.21 53654.72 88888.00 2014-11-23 17:07:00.904 327 15169.91 -10.19 53654.74 88888.00 2014-11-23 17:07:01.404 327 15169.91 -10.19 53654.80 88888.00 2014-11-23 17:07:01.904 327 15169.88 -10.26 53654.81 88888.00 2014-11-23 17:07:02.404 327 15169.90 -10.15 53654.80 88888.00 2014-11-23 17:07:02.904 327 15169.93 -10.12 53654.85 88888.00 2014-11-23 17:07:03.404 327 15169.96 -10.13 53654.93 88888.00 2014-11-23 17:07:03.904 327 15170.00 -10.22 53654.96 88888.00 2014-11-23 17:07:04.404 327 15170.05 -10.19 53654.98 88888.00 2014-11-23 17:07:04.904 327 15170.01 -10.20 53654.94 88888.00 2014-11-23 17:07:05.404 327 15169.99 -10.19 53654.86 88888.00 2014-11-23 17:07:05.904 327 15170.01 -10.21 53654.83 88888.00 2014-11-23 17:07:06.404 327 15170.03 -10.18 53654.79 88888.00 2014-11-23 17:07:06.904 327 15170.12 -10.23 53654.83 88888.00 2014-11-23 17:07:07.404 327 15170.16 -10.46 53654.87 88888.00 2014-11-23 17:07:07.904 327 15170.15 -10.45 53654.90 88888.00 2014-11-23 17:07:08.404 327 15170.17 -10.37 53654.89 88888.00 2014-11-23 17:07:08.904 327 15170.19 -10.34 53654.89 88888.00 2014-11-23 17:07:09.404 327 15170.19 -10.40 53654.88 88888.00 2014-11-23 17:07:09.904 327 15170.19 -10.39 53654.88 88888.00 2014-11-23 17:07:10.404 327 15170.20 -10.35 53654.93 88888.00 2014-11-23 17:07:10.904 327 15170.21 -10.37 53654.96 88888.00 2014-11-23 17:07:11.404 327 15170.25 -10.37 53654.88 88888.00 2014-11-23 17:07:11.904 327 15170.28 -10.34 53654.87 88888.00 2014-11-23 17:07:12.404 327 15170.32 -10.31 53654.90 88888.00 2014-11-23 17:07:12.904 327 15170.30 -10.30 53654.91 88888.00 2014-11-23 17:07:13.404 327 15170.24 -10.29 53654.86 88888.00 2014-11-23 17:07:13.904 327 15170.25 -10.32 53654.96 88888.00 2014-11-23 17:07:14.404 327 15170.32 -10.39 53654.98 88888.00 2014-11-23 17:07:14.904 327 15170.37 -10.36 53654.89 88888.00 2014-11-23 17:07:15.404 327 15170.41 -10.37 53654.94 88888.00 2014-11-23 17:07:15.904 327 15170.44 -10.43 53655.01 88888.00 2014-11-23 17:07:16.404 327 15170.46 -10.48 53654.96 88888.00 2014-11-23 17:07:16.904 327 15170.45 -10.51 53654.95 88888.00 2014-11-23 17:07:17.404 327 15170.42 -10.42 53654.87 88888.00 2014-11-23 17:07:17.904 327 15170.47 -10.44 53654.84 88888.00 2014-11-23 17:07:18.404 327 15170.48 -10.47 53654.86 88888.00 2014-11-23 17:07:18.904 327 15170.47 -10.43 53654.87 88888.00 2014-11-23 17:07:19.404 327 15170.48 -10.49 53654.90 88888.00 2014-11-23 17:07:19.904 327 15170.46 -10.68 53654.94 88888.00 2014-11-23 17:07:20.404 327 15170.43 -10.72 53654.94 88888.00 2014-11-23 17:07:20.904 327 15170.42 -10.64 53654.93 88888.00 2014-11-23 17:07:21.404 327 15170.44 -10.61 53654.90 88888.00 2014-11-23 17:07:21.904 327 15170.42 -10.49 53654.89 88888.00 2014-11-23 17:07:22.404 327 15170.35 -10.40 53654.89 88888.00 2014-11-23 17:07:22.904 327 15170.36 -10.40 53654.90 88888.00 2014-11-23 17:07:23.404 327 15170.41 -10.44 53654.88 88888.00 2014-11-23 17:07:23.904 327 15170.41 -10.44 53654.85 88888.00 2014-11-23 17:07:24.404 327 15170.39 -10.38 53654.84 88888.00 2014-11-23 17:07:24.904 327 15170.36 -10.37 53654.86 88888.00 2014-11-23 17:07:25.404 327 15170.41 -10.40 53654.87 88888.00 2014-11-23 17:07:25.904 327 15170.44 -10.43 53654.91 88888.00 2014-11-23 17:07:26.404 327 15170.46 -10.47 53654.96 88888.00 2014-11-23 17:07:26.904 327 15170.45 -10.49 53654.94 88888.00 2014-11-23 17:07:27.404 327 15170.43 -10.47 53655.01 88888.00 2014-11-23 17:07:27.904 327 15170.42 -10.40 53655.03 88888.00 2014-11-23 17:07:28.404 327 15170.44 -10.35 53654.93 88888.00 2014-11-23 17:07:28.904 327 15170.45 -10.34 53654.95 88888.00 2014-11-23 17:07:29.404 327 15170.43 -10.28 53654.91 88888.00 2014-11-23 17:07:29.904 327 15170.41 -10.27 53654.90 88888.00 2014-11-23 17:07:30.404 327 15170.42 -10.31 53654.96 88888.00 2014-11-23 17:07:30.904 327 15170.46 -10.43 53655.03 88888.00 2014-11-23 17:07:31.404 327 15170.48 -10.43 53655.04 88888.00 2014-11-23 17:07:31.904 327 15170.48 -10.53 53654.99 88888.00 2014-11-23 17:07:32.404 327 15170.51 -10.62 53655.03 88888.00 2014-11-23 17:07:32.904 327 15170.51 -10.55 53655.03 88888.00 2014-11-23 17:07:33.404 327 15170.47 -10.53 53655.03 88888.00 2014-11-23 17:07:33.904 327 15170.48 -10.58 53655.04 88888.00 2014-11-23 17:07:34.404 327 15170.51 -10.61 53655.01 88888.00 2014-11-23 17:07:34.904 327 15170.52 -10.65 53655.06 88888.00 2014-11-23 17:07:35.404 327 15170.55 -10.71 53655.05 88888.00 2014-11-23 17:07:35.904 327 15170.57 -10.74 53655.04 88888.00 2014-11-23 17:07:36.404 327 15170.61 -10.69 53655.07 88888.00 2014-11-23 17:07:36.904 327 15170.65 -10.68 53655.09 88888.00 2014-11-23 17:07:37.404 327 15170.74 -10.77 53655.23 88888.00 2014-11-23 17:07:37.904 327 15170.74 -10.78 53655.27 88888.00 2014-11-23 17:07:38.404 327 15170.73 -10.71 53655.28 88888.00 2014-11-23 17:07:38.904 327 15170.78 -10.68 53655.30 88888.00 2014-11-23 17:07:39.404 327 15170.76 -10.70 53655.20 88888.00 2014-11-23 17:07:39.904 327 15170.75 -10.75 53655.13 88888.00 2014-11-23 17:07:40.404 327 15170.76 -10.73 53655.09 88888.00 2014-11-23 17:07:40.904 327 15170.75 -10.74 53655.25 88888.00 2014-11-23 17:07:41.404 327 15170.79 -10.70 53655.23 88888.00 2014-11-23 17:07:41.904 327 15170.79 -10.82 53655.16 88888.00 2014-11-23 17:07:42.404 327 15170.78 -10.89 53655.20 88888.00 2014-11-23 17:07:42.904 327 15170.76 -10.90 53655.32 88888.00 2014-11-23 17:07:43.404 327 15170.75 -10.82 53655.33 88888.00 2014-11-23 17:07:43.904 327 15170.80 -10.83 53655.30 88888.00 2014-11-23 17:07:44.404 327 15170.83 -10.83 53655.33 88888.00 2014-11-23 17:07:44.904 327 15170.85 -10.94 53655.38 88888.00 2014-11-23 17:07:45.404 327 15170.87 -10.90 53655.34 88888.00 2014-11-23 17:07:45.904 327 15170.88 -10.94 53655.33 88888.00 2014-11-23 17:07:46.404 327 15170.88 -10.99 53655.33 88888.00 2014-11-23 17:07:46.904 327 15170.94 -10.99 53655.39 88888.00 2014-11-23 17:07:47.404 327 15170.98 -11.01 53655.35 88888.00 2014-11-23 17:07:47.904 327 15170.92 -11.04 53655.34 88888.00 2014-11-23 17:07:48.404 327 15170.87 -11.07 53655.29 88888.00 2014-11-23 17:07:48.904 327 15170.90 -11.06 53655.30 88888.00 2014-11-23 17:07:49.404 327 15170.94 -10.95 53655.31 88888.00 2014-11-23 17:07:49.904 327 15170.92 -11.04 53655.36 88888.00 2014-11-23 17:07:50.404 327 15170.92 -11.10 53655.43 88888.00 2014-11-23 17:07:50.904 327 15171.03 -11.10 53655.41 88888.00 2014-11-23 17:07:51.404 327 15171.06 -11.15 53655.37 88888.00 2014-11-23 17:07:51.904 327 15171.05 -11.22 53655.40 88888.00 2014-11-23 17:07:52.404 327 15171.10 -11.23 53655.38 88888.00 2014-11-23 17:07:52.904 327 15171.10 -11.25 53655.37 88888.00 2014-11-23 17:07:53.404 327 15171.08 -11.20 53655.36 88888.00 2014-11-23 17:07:53.904 327 15171.09 -11.23 53655.38 88888.00 2014-11-23 17:07:54.404 327 15171.10 -11.31 53655.39 88888.00 2014-11-23 17:07:54.904 327 15171.14 -11.26 53655.38 88888.00 2014-11-23 17:07:55.404 327 15171.18 -11.24 53655.40 88888.00 2014-11-23 17:07:55.904 327 15171.23 -11.25 53655.46 88888.00 2014-11-23 17:07:56.404 327 15171.23 -11.32 53655.44 88888.00 2014-11-23 17:07:56.904 327 15171.25 -11.32 53655.41 88888.00 2014-11-23 17:07:57.404 327 15171.24 -11.38 53655.45 88888.00 2014-11-23 17:07:57.904 327 15171.23 -11.47 53655.40 88888.00 2014-11-23 17:07:58.404 327 15171.25 -11.44 53655.35 88888.00 2014-11-23 17:07:58.904 327 15171.25 -11.48 53655.33 88888.00 2014-11-23 17:07:59.404 327 15171.24 -11.49 53655.40 88888.00 2014-11-23 17:07:59.904 327 15171.20 -11.44 53655.43 88888.00 2014-11-23 17:08:00.404 327 15171.27 -11.46 53655.35 88888.00 2014-11-23 17:08:00.904 327 15171.29 -11.43 53655.31 88888.00 2014-11-23 17:08:01.404 327 15171.30 -11.43 53655.39 88888.00 2014-11-23 17:08:01.904 327 15171.30 -11.53 53655.40 88888.00 2014-11-23 17:08:02.404 327 15171.32 -11.47 53655.33 88888.00 2014-11-23 17:08:02.904 327 15171.32 -11.53 53655.31 88888.00 2014-11-23 17:08:03.404 327 15171.32 -11.56 53655.27 88888.00 2014-11-23 17:08:03.904 327 15171.28 -11.51 53655.32 88888.00 2014-11-23 17:08:04.404 327 15171.25 -11.57 53655.30 88888.00 2014-11-23 17:08:04.904 327 15171.17 -11.58 53655.32 88888.00 2014-11-23 17:08:05.404 327 15171.16 -11.51 53655.39 88888.00 2014-11-23 17:08:05.904 327 15171.19 -11.56 53655.43 88888.00 2014-11-23 17:08:06.404 327 15171.19 -11.56 53655.43 88888.00 2014-11-23 17:08:06.904 327 15171.20 -11.59 53655.46 88888.00 2014-11-23 17:08:07.404 327 15171.16 -11.60 53655.46 88888.00 2014-11-23 17:08:07.904 327 15171.10 -11.61 53655.43 88888.00 2014-11-23 17:08:08.404 327 15171.15 -11.63 53655.38 88888.00 2014-11-23 17:08:08.904 327 15171.16 -11.63 53655.35 88888.00 2014-11-23 17:08:09.404 327 15171.14 -11.66 53655.32 88888.00 2014-11-23 17:08:09.904 327 15171.07 -11.65 53655.33 88888.00 2014-11-23 17:08:10.404 327 15171.06 -11.70 53655.34 88888.00 2014-11-23 17:08:10.904 327 15171.06 -11.65 53655.36 88888.00 2014-11-23 17:08:11.404 327 15171.02 -11.64 53655.29 88888.00 2014-11-23 17:08:11.904 327 15171.03 -11.68 53655.30 88888.00 2014-11-23 17:08:12.404 327 15171.00 -11.66 53655.41 88888.00 2014-11-23 17:08:12.904 327 15171.00 -11.61 53655.50 88888.00 2014-11-23 17:08:13.404 327 15170.93 -11.67 53655.52 88888.00 2014-11-23 17:08:13.904 327 15170.94 -11.72 53655.52 88888.00 2014-11-23 17:08:14.404 327 15170.89 -11.72 53655.51 88888.00 2014-11-23 17:08:14.904 327 15170.90 -11.67 53655.46 88888.00 2014-11-23 17:08:15.404 327 15170.87 -11.63 53655.41 88888.00 2014-11-23 17:08:15.904 327 15170.80 -11.56 53655.43 88888.00 2014-11-23 17:08:16.404 327 15170.80 -11.55 53655.48 88888.00 2014-11-23 17:08:16.904 327 15170.76 -11.56 53655.46 88888.00 2014-11-23 17:08:17.404 327 15170.70 -11.46 53655.46 88888.00 2014-11-23 17:08:17.904 327 15170.70 -11.44 53655.52 88888.00 2014-11-23 17:08:18.404 327 15170.69 -11.49 53655.50 88888.00 2014-11-23 17:08:18.904 327 15170.67 -11.40 53655.45 88888.00 2014-11-23 17:08:19.404 327 15170.66 -11.35 53655.47 88888.00 2014-11-23 17:08:19.904 327 15170.65 -11.26 53655.45 88888.00 2014-11-23 17:08:20.404 327 15170.60 -11.14 53655.46 88888.00 2014-11-23 17:08:20.904 327 15170.57 -11.13 53655.39 88888.00 2014-11-23 17:08:21.404 327 15170.61 -11.05 53655.36 88888.00 2014-11-23 17:08:21.904 327 15170.64 -11.10 53655.37 88888.00 2014-11-23 17:08:22.404 327 15170.69 -11.15 53655.35 88888.00 2014-11-23 17:08:22.904 327 15170.73 -11.10 53655.32 88888.00 2014-11-23 17:08:23.404 327 15170.72 -11.09 53655.31 88888.00 2014-11-23 17:08:23.904 327 15170.72 -11.07 53655.30 88888.00 2014-11-23 17:08:24.404 327 15170.73 -11.05 53655.34 88888.00 2014-11-23 17:08:24.904 327 15170.74 -11.10 53655.35 88888.00 2014-11-23 17:08:25.404 327 15170.78 -11.07 53655.30 88888.00 2014-11-23 17:08:25.904 327 15170.79 -11.05 53655.35 88888.00 2014-11-23 17:08:26.404 327 15170.79 -11.09 53655.40 88888.00 2014-11-23 17:08:26.904 327 15170.81 -11.15 53655.45 88888.00 2014-11-23 17:08:27.404 327 15170.85 -11.10 53655.44 88888.00 2014-11-23 17:08:27.904 327 15170.85 -11.08 53655.48 88888.00 2014-11-23 17:08:28.404 327 15170.87 -11.13 53655.48 88888.00 2014-11-23 17:08:28.904 327 15170.87 -11.07 53655.55 88888.00 2014-11-23 17:08:29.404 327 15170.85 -11.09 53655.52 88888.00 2014-11-23 17:08:29.904 327 15170.84 -11.13 53655.58 88888.00 2014-11-23 17:08:30.404 327 15170.85 -11.08 53655.70 88888.00 2014-11-23 17:08:30.904 327 15170.83 -11.17 53655.73 88888.00 2014-11-23 17:08:31.404 327 15170.84 -11.21 53655.78 88888.00 2014-11-23 17:08:31.904 327 15170.82 -11.23 53655.73 88888.00 2014-11-23 17:08:32.404 327 15170.82 -11.13 53655.73 88888.00 2014-11-23 17:08:32.904 327 15170.88 -11.10 53655.66 88888.00 2014-11-23 17:08:33.404 327 15170.88 -11.12 53655.70 88888.00 2014-11-23 17:08:33.904 327 15170.87 -11.26 53655.78 88888.00 2014-11-23 17:08:34.404 327 15170.82 -11.34 53655.76 88888.00 2014-11-23 17:08:34.904 327 15170.78 -11.47 53655.80 88888.00 2014-11-23 17:08:35.404 327 15170.80 -11.48 53655.78 88888.00 2014-11-23 17:08:35.904 327 15170.81 -11.50 53655.79 88888.00 2014-11-23 17:08:36.404 327 15170.84 -11.60 53655.81 88888.00 2014-11-23 17:08:36.904 327 15170.88 -11.57 53655.81 88888.00 2014-11-23 17:08:37.404 327 15170.87 -11.46 53655.84 88888.00 2014-11-23 17:08:37.904 327 15170.80 -11.36 53655.82 88888.00 2014-11-23 17:08:38.404 327 15170.79 -11.41 53655.81 88888.00 2014-11-23 17:08:38.904 327 15170.83 -11.36 53655.78 88888.00 2014-11-23 17:08:39.404 327 15170.83 -11.31 53655.80 88888.00 2014-11-23 17:08:39.904 327 15170.82 -11.35 53655.75 88888.00 2014-11-23 17:08:40.404 327 15170.81 -11.35 53655.73 88888.00 2014-11-23 17:08:40.904 327 15170.78 -11.31 53655.75 88888.00 2014-11-23 17:08:41.404 327 15170.72 -11.38 53655.77 88888.00 2014-11-23 17:08:41.904 327 15170.72 -11.42 53655.74 88888.00 2014-11-23 17:08:42.404 327 15170.71 -11.42 53655.76 88888.00 2014-11-23 17:08:42.904 327 15170.71 -11.56 53655.75 88888.00 2014-11-23 17:08:43.404 327 15170.70 -11.55 53655.74 88888.00 2014-11-23 17:08:43.904 327 15170.66 -11.50 53655.75 88888.00 2014-11-23 17:08:44.404 327 15170.64 -11.56 53655.70 88888.00 2014-11-23 17:08:44.904 327 15170.62 -11.55 53655.70 88888.00 2014-11-23 17:08:45.404 327 15170.62 -11.57 53655.80 88888.00 2014-11-23 17:08:45.904 327 15170.56 -11.57 53655.82 88888.00 2014-11-23 17:08:46.404 327 15170.55 -11.60 53655.78 88888.00 2014-11-23 17:08:46.904 327 15170.52 -11.66 53655.82 88888.00 2014-11-23 17:08:47.404 327 15170.49 -11.65 53655.86 88888.00 2014-11-23 17:08:47.904 327 15170.47 -11.55 53655.87 88888.00 2014-11-23 17:08:48.404 327 15170.46 -11.55 53655.86 88888.00 2014-11-23 17:08:48.904 327 15170.36 -11.53 53655.90 88888.00 2014-11-23 17:08:49.404 327 15170.33 -11.50 53655.88 88888.00 2014-11-23 17:08:49.904 327 15170.34 -11.57 53655.80 88888.00 2014-11-23 17:08:50.404 327 15170.33 -11.44 53655.80 88888.00 2014-11-23 17:08:50.904 327 15170.30 -11.34 53655.80 88888.00 2014-11-23 17:08:51.404 327 15170.24 -11.40 53655.92 88888.00 2014-11-23 17:08:51.904 327 15170.20 -11.35 53655.99 88888.00 2014-11-23 17:08:52.404 327 15170.15 -11.40 53655.96 88888.00 2014-11-23 17:08:52.904 327 15170.16 -11.34 53655.97 88888.00 2014-11-23 17:08:53.404 327 15170.16 -11.33 53655.96 88888.00 2014-11-23 17:08:53.904 327 15170.16 -11.34 53656.04 88888.00 2014-11-23 17:08:54.404 327 15170.08 -11.35 53656.11 88888.00 2014-11-23 17:08:54.904 327 15170.10 -11.40 53656.09 88888.00 2014-11-23 17:08:55.404 327 15170.12 -11.40 53656.07 88888.00 2014-11-23 17:08:55.904 327 15170.06 -11.25 53656.06 88888.00 2014-11-23 17:08:56.404 327 15170.05 -11.32 53656.04 88888.00 2014-11-23 17:08:56.904 327 15170.00 -11.27 53655.97 88888.00 2014-11-23 17:08:57.404 327 15170.03 -11.23 53655.96 88888.00 2014-11-23 17:08:57.904 327 15170.05 -11.17 53656.00 88888.00 2014-11-23 17:08:58.404 327 15169.99 -11.21 53656.02 88888.00 2014-11-23 17:08:58.904 327 15169.97 -11.16 53656.05 88888.00 2014-11-23 17:08:59.404 327 15169.96 -11.21 53656.09 88888.00 2014-11-23 17:08:59.904 327 15169.93 -11.31 53656.19 88888.00 2014-11-23 17:09:00.404 327 15169.92 -11.27 53656.22 88888.00 2014-11-23 17:09:00.904 327 15169.89 -11.35 53656.14 88888.00 2014-11-23 17:09:01.404 327 15169.89 -11.38 53656.07 88888.00 2014-11-23 17:09:01.904 327 15169.90 -11.35 53655.98 88888.00 2014-11-23 17:09:02.404 327 15169.85 -11.35 53655.99 88888.00 2014-11-23 17:09:02.904 327 15169.83 -11.30 53656.05 88888.00 2014-11-23 17:09:03.404 327 15169.84 -11.31 53656.07 88888.00 2014-11-23 17:09:03.904 327 15169.84 -11.30 53656.20 88888.00 2014-11-23 17:09:04.404 327 15169.85 -11.27 53656.21 88888.00 2014-11-23 17:09:04.904 327 15169.89 -11.32 53656.19 88888.00 2014-11-23 17:09:05.404 327 15169.85 -11.30 53656.19 88888.00 2014-11-23 17:09:05.904 327 15169.81 -11.29 53656.20 88888.00 2014-11-23 17:09:06.404 327 15169.83 -11.31 53656.17 88888.00 2014-11-23 17:09:06.904 327 15169.82 -11.25 53656.13 88888.00 2014-11-23 17:09:07.404 327 15169.82 -11.25 53656.08 88888.00 2014-11-23 17:09:07.904 327 15169.81 -11.24 53656.07 88888.00 2014-11-23 17:09:08.404 327 15169.78 -11.29 53656.10 88888.00 2014-11-23 17:09:08.904 327 15169.73 -11.25 53656.16 88888.00 2014-11-23 17:09:09.404 327 15169.72 -11.27 53656.11 88888.00 2014-11-23 17:09:09.904 327 15169.73 -11.25 53656.07 88888.00 2014-11-23 17:09:10.404 327 15169.74 -11.18 53656.14 88888.00 2014-11-23 17:09:10.904 327 15169.76 -11.24 53656.18 88888.00 2014-11-23 17:09:11.404 327 15169.73 -11.22 53656.24 88888.00 2014-11-23 17:09:11.904 327 15169.73 -11.26 53656.24 88888.00 2014-11-23 17:09:12.404 327 15169.75 -11.21 53656.22 88888.00 2014-11-23 17:09:12.904 327 15169.73 -11.20 53656.16 88888.00 2014-11-23 17:09:13.404 327 15169.73 -11.24 53656.12 88888.00 2014-11-23 17:09:13.904 327 15169.72 -11.24 53656.14 88888.00 2014-11-23 17:09:14.404 327 15169.71 -11.26 53656.13 88888.00 2014-11-23 17:09:14.904 327 15169.72 -11.22 53656.07 88888.00 2014-11-23 17:09:15.404 327 15169.69 -11.30 53656.13 88888.00 2014-11-23 17:09:15.904 327 15169.64 -11.26 53656.19 88888.00 2014-11-23 17:09:16.404 327 15169.61 -11.26 53656.20 88888.00 2014-11-23 17:09:16.904 327 15169.66 -11.24 53656.22 88888.00 2014-11-23 17:09:17.404 327 15169.66 -11.22 53656.20 88888.00 2014-11-23 17:09:17.904 327 15169.65 -11.23 53656.16 88888.00 2014-11-23 17:09:18.404 327 15169.64 -11.24 53656.25 88888.00 2014-11-23 17:09:18.904 327 15169.66 -11.31 53656.28 88888.00 2014-11-23 17:09:19.404 327 15169.71 -11.34 53656.24 88888.00 2014-11-23 17:09:19.904 327 15169.69 -11.34 53656.19 88888.00 2014-11-23 17:09:20.404 327 15169.62 -11.27 53656.17 88888.00 2014-11-23 17:09:20.904 327 15169.63 -11.27 53656.15 88888.00 2014-11-23 17:09:21.404 327 15169.60 -11.31 53656.16 88888.00 2014-11-23 17:09:21.904 327 15169.60 -11.33 53656.17 88888.00 2014-11-23 17:09:22.404 327 15169.64 -11.27 53656.22 88888.00 2014-11-23 17:09:22.904 327 15169.66 -11.20 53656.24 88888.00 2014-11-23 17:09:23.404 327 15169.70 -11.29 53656.24 88888.00 2014-11-23 17:09:23.904 327 15169.67 -11.31 53656.17 88888.00 2014-11-23 17:09:24.404 327 15169.64 -11.25 53656.18 88888.00 2014-11-23 17:09:24.904 327 15169.61 -11.25 53656.16 88888.00 2014-11-23 17:09:25.404 327 15169.56 -11.24 53656.12 88888.00 2014-11-23 17:09:25.904 327 15169.54 -11.26 53656.08 88888.00 2014-11-23 17:09:26.404 327 15169.55 -11.16 53656.14 88888.00 2014-11-23 17:09:26.904 327 15169.60 -11.15 53656.13 88888.00 2014-11-23 17:09:27.404 327 15169.61 -11.08 53656.14 88888.00 2014-11-23 17:09:27.904 327 15169.63 -11.15 53656.12 88888.00 2014-11-23 17:09:28.404 327 15169.65 -11.20 53656.12 88888.00 2014-11-23 17:09:28.904 327 15169.65 -11.13 53656.10 88888.00 2014-11-23 17:09:29.404 327 15169.63 -11.07 53656.07 88888.00 2014-11-23 17:09:29.904 327 15169.63 -11.07 53656.08 88888.00 2014-11-23 17:09:30.404 327 15169.61 -11.14 53656.10 88888.00 2014-11-23 17:09:30.904 327 15169.60 -11.07 53656.07 88888.00 2014-11-23 17:09:31.404 327 15169.57 -11.06 53656.12 88888.00 2014-11-23 17:09:31.904 327 15169.56 -11.07 53656.04 88888.00 2014-11-23 17:09:32.404 327 15169.56 -11.07 53656.05 88888.00 2014-11-23 17:09:32.904 327 15169.58 -11.00 53656.09 88888.00 2014-11-23 17:09:33.404 327 15169.54 -10.99 53656.09 88888.00 2014-11-23 17:09:33.904 327 15169.60 -10.97 53656.13 88888.00 2014-11-23 17:09:34.404 327 15169.55 -10.88 53656.15 88888.00 2014-11-23 17:09:34.904 327 15169.51 -10.82 53656.17 88888.00 2014-11-23 17:09:35.404 327 15169.48 -10.81 53656.11 88888.00 2014-11-23 17:09:35.904 327 15169.47 -10.74 53656.14 88888.00 2014-11-23 17:09:36.404 327 15169.46 -10.70 53656.12 88888.00 2014-11-23 17:09:36.904 327 15169.46 -10.63 53656.10 88888.00 2014-11-23 17:09:37.404 327 15169.42 -10.68 53656.09 88888.00 2014-11-23 17:09:37.904 327 15169.37 -10.71 53656.06 88888.00 2014-11-23 17:09:38.404 327 15169.35 -10.70 53656.07 88888.00 2014-11-23 17:09:38.904 327 15169.30 -10.66 53656.10 88888.00 2014-11-23 17:09:39.404 327 15169.31 -10.64 53656.13 88888.00 2014-11-23 17:09:39.904 327 15169.33 -10.64 53656.18 88888.00 2014-11-23 17:09:40.404 327 15169.33 -10.58 53656.18 88888.00 2014-11-23 17:09:40.904 327 15169.34 -10.65 53656.20 88888.00 2014-11-23 17:09:41.404 327 15169.35 -10.72 53656.17 88888.00 2014-11-23 17:09:41.904 327 15169.29 -10.74 53656.14 88888.00 2014-11-23 17:09:42.404 327 15169.35 -10.73 53656.13 88888.00 2014-11-23 17:09:42.904 327 15169.34 -10.75 53656.13 88888.00 2014-11-23 17:09:43.404 327 15169.36 -10.79 53656.13 88888.00 2014-11-23 17:09:43.904 327 15169.44 -10.75 53656.17 88888.00 2014-11-23 17:09:44.404 327 15169.46 -10.69 53656.07 88888.00 2014-11-23 17:09:44.904 327 15169.43 -10.71 53656.07 88888.00 2014-11-23 17:09:45.404 327 15169.42 -10.75 53656.04 88888.00 2014-11-23 17:09:45.904 327 15169.40 -10.71 53656.09 88888.00 2014-11-23 17:09:46.404 327 15169.43 -10.74 53656.11 88888.00 2014-11-23 17:09:46.904 327 15169.49 -10.68 53656.14 88888.00 2014-11-23 17:09:47.404 327 15169.53 -10.68 53656.16 88888.00 2014-11-23 17:09:47.904 327 15169.51 -10.74 53656.14 88888.00 2014-11-23 17:09:48.404 327 15169.56 -10.79 53656.04 88888.00 2014-11-23 17:09:48.904 327 15169.58 -10.79 53656.01 88888.00 2014-11-23 17:09:49.404 327 15169.58 -10.83 53656.02 88888.00 2014-11-23 17:09:49.904 327 15169.62 -10.90 53656.02 88888.00 2014-11-23 17:09:50.404 327 15169.65 -10.86 53655.98 88888.00 2014-11-23 17:09:50.904 327 15169.69 -10.81 53655.97 88888.00 2014-11-23 17:09:51.404 327 15169.75 -10.80 53656.04 88888.00 2014-11-23 17:09:51.904 327 15169.74 -10.83 53656.06 88888.00 2014-11-23 17:09:52.404 327 15169.74 -10.88 53656.06 88888.00 2014-11-23 17:09:52.904 327 15169.81 -10.92 53656.08 88888.00 2014-11-23 17:09:53.404 327 15169.83 -10.98 53656.06 88888.00 2014-11-23 17:09:53.904 327 15169.87 -10.97 53655.96 88888.00 2014-11-23 17:09:54.404 327 15169.88 -10.94 53655.93 88888.00 2014-11-23 17:09:54.904 327 15169.89 -10.96 53655.97 88888.00 2014-11-23 17:09:55.404 327 15169.93 -11.00 53656.00 88888.00 2014-11-23 17:09:55.904 327 15170.01 -11.03 53655.93 88888.00 2014-11-23 17:09:56.404 327 15170.05 -11.06 53655.90 88888.00 2014-11-23 17:09:56.904 327 15170.03 -11.05 53655.93 88888.00 2014-11-23 17:09:57.404 327 15170.02 -10.98 53655.91 88888.00 2014-11-23 17:09:57.904 327 15170.06 -10.94 53655.90 88888.00 2014-11-23 17:09:58.404 327 15170.09 -11.07 53655.92 88888.00 2014-11-23 17:09:58.904 327 15170.12 -10.99 53655.91 88888.00 2014-11-23 17:09:59.404 327 15170.14 -10.97 53655.84 88888.00 2014-11-23 17:09:59.904 327 15170.10 -10.92 53655.78 88888.00 2014-11-23 17:10:00.404 327 15170.10 -10.90 53655.74 88888.00 2014-11-23 17:10:00.904 327 15170.16 -10.90 53655.79 88888.00 2014-11-23 17:10:01.404 327 15170.16 -10.96 53655.76 88888.00 2014-11-23 17:10:01.904 327 15170.19 -11.12 53655.78 88888.00 2014-11-23 17:10:02.404 327 15170.19 -11.16 53655.75 88888.00 2014-11-23 17:10:02.904 327 15170.15 -11.14 53655.75 88888.00 2014-11-23 17:10:03.404 327 15170.12 -11.07 53655.77 88888.00 2014-11-23 17:10:03.904 327 15170.15 -11.08 53655.79 88888.00 2014-11-23 17:10:04.404 327 15170.19 -11.09 53655.76 88888.00 2014-11-23 17:10:04.904 327 15170.20 -11.09 53655.79 88888.00 2014-11-23 17:10:05.404 327 15170.16 -11.23 53655.73 88888.00 2014-11-23 17:10:05.904 327 15170.11 -11.17 53655.70 88888.00 2014-11-23 17:10:06.404 327 15170.14 -11.17 53655.69 88888.00 2014-11-23 17:10:06.904 327 15170.16 -11.08 53655.68 88888.00 2014-11-23 17:10:07.404 327 15170.19 -11.10 53655.69 88888.00 2014-11-23 17:10:07.904 327 15170.18 -11.14 53655.64 88888.00 2014-11-23 17:10:08.404 327 15170.16 -11.16 53655.60 88888.00 2014-11-23 17:10:08.904 327 15170.12 -11.15 53655.63 88888.00 2014-11-23 17:10:09.404 327 15170.20 -11.10 53655.68 88888.00 2014-11-23 17:10:09.904 327 15170.20 -11.10 53655.68 88888.00 2014-11-23 17:10:10.404 327 15170.18 -11.08 53655.63 88888.00 2014-11-23 17:10:10.904 327 15170.14 -11.03 53655.71 88888.00 2014-11-23 17:10:11.404 327 15170.09 -11.01 53655.67 88888.00 2014-11-23 17:10:11.904 327 15170.05 -11.06 53655.67 88888.00 2014-11-23 17:10:12.404 327 15170.03 -10.99 53655.69 88888.00 2014-11-23 17:10:12.904 327 15170.08 -10.94 53655.69 88888.00 2014-11-23 17:10:13.404 327 15170.06 -10.91 53655.75 88888.00 2014-11-23 17:10:13.904 327 15170.01 -10.98 53655.75 88888.00 2014-11-23 17:10:14.404 327 15169.99 -10.98 53655.77 88888.00 2014-11-23 17:10:14.904 327 15169.98 -10.96 53655.79 88888.00 2014-11-23 17:10:15.404 327 15170.00 -10.88 53655.86 88888.00 2014-11-23 17:10:15.904 327 15170.01 -10.91 53655.81 88888.00 2014-11-23 17:10:16.404 327 15170.03 -10.92 53655.80 88888.00 2014-11-23 17:10:16.904 327 15169.93 -10.89 53655.75 88888.00 2014-11-23 17:10:17.404 327 15169.89 -10.89 53655.78 88888.00 2014-11-23 17:10:17.904 327 15169.84 -10.84 53655.72 88888.00 2014-11-23 17:10:18.404 327 15169.88 -10.78 53655.72 88888.00 2014-11-23 17:10:18.904 327 15169.92 -10.80 53655.76 88888.00 2014-11-23 17:10:19.404 327 15169.91 -10.86 53655.81 88888.00 2014-11-23 17:10:19.904 327 15169.87 -10.83 53655.75 88888.00 2014-11-23 17:10:20.404 327 15169.88 -10.86 53655.76 88888.00 2014-11-23 17:10:20.904 327 15169.87 -10.79 53655.82 88888.00 2014-11-23 17:10:21.404 327 15169.84 -10.81 53655.89 88888.00 2014-11-23 17:10:21.904 327 15169.84 -10.81 53655.89 88888.00 2014-11-23 17:10:22.404 327 15169.83 -10.77 53655.85 88888.00 2014-11-23 17:10:22.904 327 15169.80 -10.75 53655.79 88888.00 2014-11-23 17:10:23.404 327 15169.81 -10.77 53655.88 88888.00 2014-11-23 17:10:23.904 327 15169.81 -10.82 53655.93 88888.00 2014-11-23 17:10:24.404 327 15169.80 -10.69 53655.93 88888.00 2014-11-23 17:10:24.904 327 15169.76 -10.51 53655.90 88888.00 2014-11-23 17:10:25.404 327 15169.76 -10.51 53655.82 88888.00 2014-11-23 17:10:25.904 327 15169.72 -10.39 53655.81 88888.00 2014-11-23 17:10:26.404 327 15169.70 -10.37 53655.84 88888.00 2014-11-23 17:10:26.904 327 15169.70 -10.46 53655.90 88888.00 2014-11-23 17:10:27.404 327 15169.71 -10.52 53655.93 88888.00 2014-11-23 17:10:27.904 327 15169.71 -10.63 53655.91 88888.00 2014-11-23 17:10:28.404 327 15169.66 -10.71 53655.89 88888.00 2014-11-23 17:10:28.904 327 15169.65 -10.72 53655.86 88888.00 2014-11-23 17:10:29.404 327 15169.57 -10.55 53655.81 88888.00 2014-11-23 17:10:29.904 327 15169.61 -10.65 53655.80 88888.00 2014-11-23 17:10:30.404 327 15169.60 -10.65 53655.84 88888.00 2014-11-23 17:10:30.904 327 15169.52 -10.51 53655.80 88888.00 2014-11-23 17:10:31.404 327 15169.49 -10.51 53655.70 88888.00 2014-11-23 17:10:31.904 327 15169.49 -10.44 53655.74 88888.00 2014-11-23 17:10:32.404 327 15169.49 -10.34 53655.79 88888.00 2014-11-23 17:10:32.904 327 15169.49 -10.43 53655.81 88888.00 2014-11-23 17:10:33.404 327 15169.45 -10.51 53655.84 88888.00 2014-11-23 17:10:33.904 327 15169.40 -10.62 53655.70 88888.00 2014-11-23 17:10:34.404 327 15169.39 -10.69 53655.67 88888.00 2014-11-23 17:10:34.904 327 15169.37 -10.65 53655.59 88888.00 2014-11-23 17:10:35.404 327 15169.37 -10.69 53655.59 88888.00 2014-11-23 17:10:35.904 327 15169.30 -10.66 53655.65 88888.00 2014-11-23 17:10:36.404 327 15169.28 -10.62 53655.67 88888.00 2014-11-23 17:10:36.904 327 15169.26 -10.58 53655.68 88888.00 2014-11-23 17:10:37.404 327 15169.26 -10.54 53655.76 88888.00 2014-11-23 17:10:37.904 327 15169.30 -10.52 53655.81 88888.00 2014-11-23 17:10:38.404 327 15169.29 -10.36 53655.80 88888.00 2014-11-23 17:10:38.904 327 15169.26 -10.21 53655.80 88888.00 2014-11-23 17:10:39.404 327 15169.25 -10.36 53655.76 88888.00 2014-11-23 17:10:39.904 327 15169.18 -10.53 53655.74 88888.00 2014-11-23 17:10:40.404 327 15169.16 -10.57 53655.72 88888.00 2014-11-23 17:10:40.904 327 15169.20 -10.56 53655.63 88888.00 2014-11-23 17:10:41.404 327 15169.20 -10.53 53655.57 88888.00 2014-11-23 17:10:41.904 327 15169.19 -10.49 53655.57 88888.00 2014-11-23 17:10:42.404 327 15169.21 -10.51 53655.63 88888.00 2014-11-23 17:10:42.904 327 15169.20 -10.45 53655.70 88888.00 2014-11-23 17:10:43.404 327 15169.16 -10.39 53655.70 88888.00 2014-11-23 17:10:43.904 327 15169.17 -10.43 53655.66 88888.00 2014-11-23 17:10:44.404 327 15169.12 -10.49 53655.67 88888.00 2014-11-23 17:10:44.904 327 15169.12 -10.54 53655.65 88888.00 2014-11-23 17:10:45.404 327 15169.12 -10.54 53655.68 88888.00 2014-11-23 17:10:45.904 327 15169.11 -10.47 53655.64 88888.00 2014-11-23 17:10:46.404 327 15169.11 -10.27 53655.67 88888.00 2014-11-23 17:10:46.904 327 15169.08 -10.20 53655.59 88888.00 2014-11-23 17:10:47.404 327 15169.07 -10.23 53655.63 88888.00 2014-11-23 17:10:47.904 327 15169.09 -10.20 53655.63 88888.00 2014-11-23 17:10:48.404 327 15169.10 -10.25 53655.60 88888.00 2014-11-23 17:10:48.904 327 15169.08 -10.17 53655.59 88888.00 2014-11-23 17:10:49.404 327 15169.07 -10.30 53655.59 88888.00 2014-11-23 17:10:49.904 327 15169.07 -10.37 53655.65 88888.00 2014-11-23 17:10:50.404 327 15169.10 -10.40 53655.64 88888.00 2014-11-23 17:10:50.904 327 15169.12 -10.38 53655.63 88888.00 2014-11-23 17:10:51.404 327 15169.10 -10.30 53655.58 88888.00 2014-11-23 17:10:51.904 327 15169.11 -10.28 53655.48 88888.00 2014-11-23 17:10:52.404 327 15169.11 -10.30 53655.46 88888.00 2014-11-23 17:10:52.904 327 15169.07 -10.35 53655.47 88888.00 2014-11-23 17:10:53.404 327 15169.04 -10.39 53655.44 88888.00 2014-11-23 17:10:53.904 327 15169.06 -10.39 53655.41 88888.00 2014-11-23 17:10:54.404 327 15169.10 -10.35 53655.43 88888.00 2014-11-23 17:10:54.904 327 15169.12 -10.31 53655.49 88888.00 2014-11-23 17:10:55.404 327 15169.11 -10.37 53655.52 88888.00 2014-11-23 17:10:55.904 327 15169.16 -10.34 53655.48 88888.00 2014-11-23 17:10:56.404 327 15169.12 -10.35 53655.46 88888.00 2014-11-23 17:10:56.904 327 15169.08 -10.37 53655.45 88888.00 2014-11-23 17:10:57.404 327 15169.10 -10.30 53655.40 88888.00 2014-11-23 17:10:57.904 327 15169.12 -10.34 53655.41 88888.00 2014-11-23 17:10:58.404 327 15169.12 -10.37 53655.41 88888.00 2014-11-23 17:10:58.904 327 15169.08 -10.45 53655.40 88888.00 2014-11-23 17:10:59.404 327 15169.10 -10.49 53655.35 88888.00 2014-11-23 17:10:59.904 327 15169.08 -10.49 53655.30 88888.00 2014-11-23 17:11:00.404 327 15169.08 -10.47 53655.29 88888.00 2014-11-23 17:11:00.904 327 15169.15 -10.47 53655.30 88888.00 2014-11-23 17:11:01.404 327 15169.15 -10.47 53655.29 88888.00 2014-11-23 17:11:01.904 327 15169.10 -10.51 53655.29 88888.00 2014-11-23 17:11:02.404 327 15169.10 -10.52 53655.39 88888.00 2014-11-23 17:11:02.904 327 15169.09 -10.52 53655.39 88888.00 2014-11-23 17:11:03.404 327 15169.08 -10.54 53655.37 88888.00 2014-11-23 17:11:03.904 327 15169.04 -10.54 53655.26 88888.00 2014-11-23 17:11:04.404 327 15169.04 -10.55 53655.19 88888.00 2014-11-23 17:11:04.904 327 15169.00 -10.54 53655.19 88888.00 2014-11-23 17:11:05.404 327 15169.01 -10.55 53655.24 88888.00 2014-11-23 17:11:05.904 327 15169.08 -10.55 53655.25 88888.00 2014-11-23 17:11:06.404 327 15169.06 -10.53 53655.26 88888.00 2014-11-23 17:11:06.904 327 15169.02 -10.45 53655.29 88888.00 2014-11-23 17:11:07.404 327 15169.01 -10.35 53655.35 88888.00 2014-11-23 17:11:07.904 327 15168.97 -10.43 53655.31 88888.00 2014-11-23 17:11:08.404 327 15169.01 -10.51 53655.32 88888.00 2014-11-23 17:11:08.904 327 15169.07 -10.47 53655.31 88888.00 2014-11-23 17:11:09.404 327 15169.03 -10.43 53655.25 88888.00 2014-11-23 17:11:09.904 327 15169.04 -10.34 53655.25 88888.00 2014-11-23 17:11:10.404 327 15169.04 -10.18 53655.24 88888.00 2014-11-23 17:11:10.904 327 15169.03 -10.11 53655.27 88888.00 2014-11-23 17:11:11.404 327 15169.07 -10.14 53655.27 88888.00 2014-11-23 17:11:11.904 327 15169.03 -10.20 53655.28 88888.00 2014-11-23 17:11:12.404 327 15169.03 -10.15 53655.20 88888.00 2014-11-23 17:11:12.904 327 15168.94 -10.14 53655.28 88888.00 2014-11-23 17:11:13.404 327 15168.97 -10.18 53655.38 88888.00 2014-11-23 17:11:13.904 327 15169.03 -10.22 53655.39 88888.00 2014-11-23 17:11:14.404 327 15169.04 -10.21 53655.34 88888.00 2014-11-23 17:11:14.904 327 15169.11 -10.13 53655.29 88888.00 2014-11-23 17:11:15.404 327 15169.12 -10.10 53655.24 88888.00 2014-11-23 17:11:15.904 327 15169.08 -10.10 53655.25 88888.00 2014-11-23 17:11:16.404 327 15169.10 -10.15 53655.20 88888.00 2014-11-23 17:11:16.904 327 15169.13 -10.12 53655.21 88888.00 2014-11-23 17:11:17.404 327 15169.16 -10.18 53655.19 88888.00 2014-11-23 17:11:17.904 327 15169.16 -10.19 53655.13 88888.00 2014-11-23 17:11:18.404 327 15169.20 -10.19 53655.21 88888.00 2014-11-23 17:11:18.904 327 15169.20 -10.36 53655.23 88888.00 2014-11-23 17:11:19.404 327 15169.16 -10.36 53655.24 88888.00 2014-11-23 17:11:19.904 327 15169.12 -10.31 53655.26 88888.00 2014-11-23 17:11:20.404 327 15169.12 -10.36 53655.31 88888.00 2014-11-23 17:11:20.904 327 15169.13 -10.30 53655.32 88888.00 2014-11-23 17:11:21.404 327 15169.11 -10.29 53655.27 88888.00 2014-11-23 17:11:21.904 327 15169.11 -10.31 53655.21 88888.00 2014-11-23 17:11:22.404 327 15169.10 -10.34 53655.19 88888.00 2014-11-23 17:11:22.904 327 15169.15 -10.31 53655.17 88888.00 2014-11-23 17:11:23.404 327 15169.20 -10.32 53655.23 88888.00 2014-11-23 17:11:23.904 327 15169.21 -10.30 53655.19 88888.00 2014-11-23 17:11:24.404 327 15169.19 -10.30 53655.16 88888.00 2014-11-23 17:11:24.904 327 15169.17 -10.28 53655.12 88888.00 2014-11-23 17:11:25.404 327 15169.17 -10.30 53655.11 88888.00 2014-11-23 17:11:25.904 327 15169.15 -10.34 53655.11 88888.00 2014-11-23 17:11:26.404 327 15169.18 -10.35 53655.13 88888.00 2014-11-23 17:11:26.904 327 15169.20 -10.36 53655.08 88888.00 2014-11-23 17:11:27.404 327 15169.24 -10.38 53655.05 88888.00 2014-11-23 17:11:27.904 327 15169.26 -10.40 53655.05 88888.00 2014-11-23 17:11:28.404 327 15169.24 -10.38 53655.08 88888.00 2014-11-23 17:11:28.904 327 15169.20 -10.40 53655.14 88888.00 2014-11-23 17:11:29.404 327 15169.24 -10.45 53655.13 88888.00 2014-11-23 17:11:29.904 327 15169.21 -10.46 53655.07 88888.00 2014-11-23 17:11:30.404 327 15169.19 -10.43 53655.10 88888.00 2014-11-23 17:11:30.904 327 15169.21 -10.45 53655.07 88888.00 2014-11-23 17:11:31.404 327 15169.25 -10.47 53655.05 88888.00 2014-11-23 17:11:31.904 327 15169.22 -10.51 53655.11 88888.00 2014-11-23 17:11:32.404 327 15169.26 -10.47 53655.13 88888.00 2014-11-23 17:11:32.904 327 15169.26 -10.46 53655.09 88888.00 2014-11-23 17:11:33.404 327 15169.28 -10.56 53655.00 88888.00 2014-11-23 17:11:33.904 327 15169.31 -10.61 53655.05 88888.00 2014-11-23 17:11:34.404 327 15169.28 -10.58 53655.07 88888.00 2014-11-23 17:11:34.904 327 15169.25 -10.54 53655.04 88888.00 2014-11-23 17:11:35.404 327 15169.17 -10.49 53655.01 88888.00 2014-11-23 17:11:35.904 327 15169.16 -10.46 53655.04 88888.00 2014-11-23 17:11:36.404 327 15169.18 -10.57 53655.08 88888.00 2014-11-23 17:11:36.904 327 15169.22 -10.63 53655.10 88888.00 2014-11-23 17:11:37.404 327 15169.21 -10.64 53655.06 88888.00 2014-11-23 17:11:37.904 327 15169.13 -10.66 53655.08 88888.00 2014-11-23 17:11:38.404 327 15169.10 -10.63 53655.07 88888.00 2014-11-23 17:11:38.904 327 15169.10 -10.64 53654.97 88888.00 2014-11-23 17:11:39.404 327 15169.08 -10.55 53654.98 88888.00 2014-11-23 17:11:39.904 327 15169.04 -10.57 53654.98 88888.00 2014-11-23 17:11:40.404 327 15169.08 -10.58 53654.98 88888.00 2014-11-23 17:11:40.904 327 15169.11 -10.60 53655.01 88888.00 2014-11-23 17:11:41.404 327 15169.08 -10.65 53655.01 88888.00 2014-11-23 17:11:41.904 327 15169.09 -10.61 53655.09 88888.00 2014-11-23 17:11:42.404 327 15169.07 -10.60 53655.10 88888.00 2014-11-23 17:11:42.904 327 15169.01 -10.66 53655.09 88888.00 2014-11-23 17:11:43.404 327 15169.02 -10.63 53655.10 88888.00 2014-11-23 17:11:43.904 327 15169.08 -10.68 53655.14 88888.00 2014-11-23 17:11:44.404 327 15169.07 -10.64 53655.05 88888.00 2014-11-23 17:11:44.904 327 15169.01 -10.68 53654.97 88888.00 2014-11-23 17:11:45.404 327 15169.00 -10.70 53654.96 88888.00 2014-11-23 17:11:45.904 327 15169.02 -10.66 53655.05 88888.00 2014-11-23 17:11:46.405 327 15169.06 -10.68 53655.06 88888.00 2014-11-23 17:11:46.905 327 15169.08 -10.62 53655.03 88888.00 2014-11-23 17:11:47.405 327 15169.02 -10.58 53654.98 88888.00 2014-11-23 17:11:47.905 327 15169.01 -10.63 53655.04 88888.00 2014-11-23 17:11:48.405 327 15169.13 -10.62 53655.08 88888.00 2014-11-23 17:11:48.905 327 15169.16 -10.64 53655.07 88888.00 2014-11-23 17:11:49.405 327 15169.15 -10.61 53655.09 88888.00 2014-11-23 17:11:49.905 327 15169.11 -10.57 53655.08 88888.00 2014-11-23 17:11:50.405 327 15169.13 -10.62 53654.99 88888.00 2014-11-23 17:11:50.905 327 15169.11 -10.56 53655.01 88888.00 2014-11-23 17:11:51.405 327 15169.10 -10.60 53655.03 88888.00 2014-11-23 17:11:51.905 327 15169.11 -10.68 53655.07 88888.00 2014-11-23 17:11:52.405 327 15169.06 -10.69 53655.07 88888.00 2014-11-23 17:11:52.905 327 15169.04 -10.71 53655.03 88888.00 2014-11-23 17:11:53.405 327 15169.04 -10.74 53655.10 88888.00 2014-11-23 17:11:53.905 327 15169.02 -10.81 53655.12 88888.00 2014-11-23 17:11:54.405 327 15169.01 -10.66 53655.09 88888.00 2014-11-23 17:11:54.905 327 15169.02 -10.72 53655.10 88888.00 2014-11-23 17:11:55.405 327 15169.04 -10.81 53655.05 88888.00 2014-11-23 17:11:55.905 327 15169.04 -10.83 53654.99 88888.00 2014-11-23 17:11:56.405 327 15169.04 -10.87 53655.00 88888.00 2014-11-23 17:11:56.905 327 15169.04 -10.83 53655.03 88888.00 2014-11-23 17:11:57.405 327 15168.99 -10.78 53654.96 88888.00 2014-11-23 17:11:57.905 327 15168.94 -10.74 53655.00 88888.00 2014-11-23 17:11:58.405 327 15168.97 -10.83 53655.01 88888.00 2014-11-23 17:11:58.905 327 15168.98 -10.87 53655.00 88888.00 2014-11-23 17:11:59.405 327 15169.01 -10.89 53655.05 88888.00 2014-11-23 17:11:59.905 327 15169.02 -10.84 53655.06 88888.00 2014-11-23 17:12:00.405 327 15168.98 -10.87 53655.04 88888.00 2014-11-23 17:12:00.905 327 15168.94 -10.82 53655.05 88888.00 2014-11-23 17:12:01.405 327 15168.91 -10.86 53655.05 88888.00 2014-11-23 17:12:01.905 327 15168.88 -10.88 53655.00 88888.00 2014-11-23 17:12:02.405 327 15168.76 -10.88 53654.97 88888.00 2014-11-23 17:12:02.905 327 15168.79 -10.96 53655.03 88888.00 2014-11-23 17:12:03.405 327 15168.81 -10.98 53655.09 88888.00 2014-11-23 17:12:03.905 327 15168.85 -10.96 53655.00 88888.00 2014-11-23 17:12:04.405 327 15168.81 -10.97 53654.96 88888.00 2014-11-23 17:12:04.905 327 15168.79 -10.95 53655.00 88888.00 2014-11-23 17:12:05.405 327 15168.76 -10.98 53655.09 88888.00 2014-11-23 17:12:05.905 327 15168.81 -11.04 53655.13 88888.00 2014-11-23 17:12:06.405 327 15168.82 -11.00 53655.15 88888.00 2014-11-23 17:12:06.905 327 15168.80 -11.05 53655.18 88888.00 2014-11-23 17:12:07.405 327 15168.75 -11.09 53655.19 88888.00 2014-11-23 17:12:07.905 327 15168.72 -11.05 53655.12 88888.00 2014-11-23 17:12:08.405 327 15168.75 -11.01 53655.14 88888.00 2014-11-23 17:12:08.905 327 15168.75 -11.01 53655.10 88888.00 2014-11-23 17:12:09.405 327 15168.72 -11.00 53655.11 88888.00 2014-11-23 17:12:09.905 327 15168.75 -11.00 53655.14 88888.00 2014-11-23 17:12:10.405 327 15168.81 -11.05 53655.17 88888.00 2014-11-23 17:12:10.905 327 15168.84 -11.08 53655.23 88888.00 2014-11-23 17:12:11.405 327 15168.88 -11.08 53655.31 88888.00 2014-11-23 17:12:11.905 327 15168.86 -11.08 53655.31 88888.00 2014-11-23 17:12:12.405 327 15168.89 -11.08 53655.24 88888.00 2014-11-23 17:12:12.905 327 15168.90 -11.04 53655.25 88888.00 2014-11-23 17:12:13.405 327 15168.90 -11.03 53655.25 88888.00 2014-11-23 17:12:13.905 327 15168.97 -10.97 53655.21 88888.00 2014-11-23 17:12:14.405 327 15169.02 -11.00 53655.18 88888.00 2014-11-23 17:12:14.905 327 15168.98 -11.05 53655.17 88888.00 2014-11-23 17:12:15.405 327 15168.97 -11.08 53655.14 88888.00 2014-11-23 17:12:15.905 327 15168.98 -11.05 53655.21 88888.00 2014-11-23 17:12:16.405 327 15168.99 -11.09 53655.18 88888.00 2014-11-23 17:12:16.905 327 15168.99 -10.90 53655.14 88888.00 2014-11-23 17:12:17.405 327 15169.03 -10.88 53655.09 88888.00 2014-11-23 17:12:17.905 327 15169.00 -10.99 53655.15 88888.00 2014-11-23 17:12:18.405 327 15169.04 -11.09 53655.19 88888.00 2014-11-23 17:12:18.905 327 15169.06 -11.21 53655.13 88888.00 2014-11-23 17:12:19.405 327 15169.06 -11.24 53655.08 88888.00 2014-11-23 17:12:19.905 327 15169.06 -11.24 53655.01 88888.00 2014-11-23 17:12:20.405 327 15169.06 -11.25 53655.07 88888.00 2014-11-23 17:12:20.905 327 15169.06 -11.24 53655.05 88888.00 2014-11-23 17:12:21.405 327 15169.07 -11.26 53655.05 88888.00 2014-11-23 17:12:21.905 327 15169.07 -11.34 53655.09 88888.00 2014-11-23 17:12:22.405 327 15169.09 -11.27 53655.12 88888.00 2014-11-23 17:12:22.905 327 15169.08 -11.15 53655.17 88888.00 2014-11-23 17:12:23.405 327 15169.04 -11.09 53655.14 88888.00 2014-11-23 17:12:23.905 327 15169.07 -11.09 53655.17 88888.00 2014-11-23 17:12:24.405 327 15169.08 -11.05 53655.19 88888.00 2014-11-23 17:12:24.905 327 15169.12 -11.23 53655.16 88888.00 2014-11-23 17:12:25.405 327 15169.09 -11.22 53655.09 88888.00 2014-11-23 17:12:25.905 327 15169.08 -11.32 53655.09 88888.00 2014-11-23 17:12:26.405 327 15169.07 -11.39 53655.12 88888.00 2014-11-23 17:12:26.905 327 15169.08 -11.40 53655.14 88888.00 2014-11-23 17:12:27.405 327 15169.13 -11.40 53655.21 88888.00 2014-11-23 17:12:27.905 327 15169.18 -11.39 53655.17 88888.00 2014-11-23 17:12:28.405 327 15169.16 -11.32 53655.16 88888.00 2014-11-23 17:12:28.905 327 15169.19 -11.38 53655.28 88888.00 2014-11-23 17:12:29.405 327 15169.18 -11.38 53655.29 88888.00 2014-11-23 17:12:29.905 327 15169.09 -11.36 53655.26 88888.00 2014-11-23 17:12:30.405 327 15169.07 -11.36 53655.23 88888.00 2014-11-23 17:12:30.905 327 15169.11 -11.26 53655.20 88888.00 2014-11-23 17:12:31.405 327 15169.11 -11.32 53655.19 88888.00 2014-11-23 17:12:31.905 327 15169.10 -11.33 53655.18 88888.00 2014-11-23 17:12:32.405 327 15169.10 -11.35 53655.13 88888.00 2014-11-23 17:12:32.905 327 15169.16 -11.38 53655.14 88888.00 2014-11-23 17:12:33.405 327 15169.17 -11.34 53655.09 88888.00 2014-11-23 17:12:33.905 327 15169.16 -11.42 53655.14 88888.00 2014-11-23 17:12:34.405 327 15169.10 -11.49 53655.24 88888.00 2014-11-23 17:12:34.905 327 15169.09 -11.49 53655.24 88888.00 2014-11-23 17:12:35.405 327 15169.11 -11.46 53655.23 88888.00 2014-11-23 17:12:35.905 327 15169.09 -11.32 53655.19 88888.00 2014-11-23 17:12:36.405 327 15169.10 -11.35 53655.18 88888.00 2014-11-23 17:12:36.905 327 15169.09 -11.31 53655.15 88888.00 2014-11-23 17:12:37.405 327 15169.10 -11.24 53655.10 88888.00 2014-11-23 17:12:37.905 327 15169.07 -11.18 53655.09 88888.00 2014-11-23 17:12:38.405 327 15169.10 -11.15 53655.16 88888.00 2014-11-23 17:12:38.905 327 15169.13 -11.24 53655.19 88888.00 2014-11-23 17:12:39.405 327 15169.13 -11.26 53655.26 88888.00 2014-11-23 17:12:39.905 327 15169.13 -11.24 53655.28 88888.00 2014-11-23 17:12:40.405 327 15169.09 -11.34 53655.28 88888.00 2014-11-23 17:12:40.905 327 15169.12 -11.35 53655.30 88888.00 2014-11-23 17:12:41.405 327 15169.12 -11.26 53655.30 88888.00 2014-11-23 17:12:41.905 327 15169.08 -11.30 53655.23 88888.00 2014-11-23 17:12:42.405 327 15169.03 -11.33 53655.16 88888.00 2014-11-23 17:12:42.905 327 15169.03 -11.40 53655.18 88888.00 2014-11-23 17:12:43.405 327 15169.02 -11.42 53655.13 88888.00 2014-11-23 17:12:43.905 327 15169.04 -11.50 53655.16 88888.00 2014-11-23 17:12:44.405 327 15169.03 -11.44 53655.18 88888.00 2014-11-23 17:12:44.905 327 15168.97 -11.53 53655.18 88888.00 2014-11-23 17:12:45.405 327 15168.94 -11.68 53655.23 88888.00 2014-11-23 17:12:45.905 327 15168.99 -11.73 53655.30 88888.00 2014-11-23 17:12:46.405 327 15168.99 -11.74 53655.31 88888.00 2014-11-23 17:12:46.905 327 15168.99 -11.84 53655.31 88888.00 2014-11-23 17:12:47.405 327 15168.97 -11.81 53655.33 88888.00 2014-11-23 17:12:47.905 327 15168.95 -11.75 53655.31 88888.00 2014-11-23 17:12:48.405 327 15168.93 -11.75 53655.30 88888.00 2014-11-23 17:12:48.905 327 15168.91 -11.74 53655.26 88888.00 2014-11-23 17:12:49.405 327 15168.97 -11.73 53655.24 88888.00 2014-11-23 17:12:49.905 327 15169.00 -11.75 53655.18 88888.00 2014-11-23 17:12:50.405 327 15168.97 -11.72 53655.28 88888.00 2014-11-23 17:12:50.905 327 15168.97 -11.73 53655.31 88888.00 2014-11-23 17:12:51.405 327 15168.97 -11.73 53655.36 88888.00 2014-11-23 17:12:51.905 327 15169.00 -11.70 53655.30 88888.00 2014-11-23 17:12:52.405 327 15168.98 -11.69 53655.28 88888.00 2014-11-23 17:12:52.905 327 15169.00 -11.66 53655.19 88888.00 2014-11-23 17:12:53.405 327 15169.00 -11.77 53655.25 88888.00 2014-11-23 17:12:53.905 327 15169.01 -11.90 53655.30 88888.00 2014-11-23 17:12:54.405 327 15168.97 -11.90 53655.20 88888.00 2014-11-23 17:12:54.905 327 15169.00 -11.79 53655.18 88888.00 2014-11-23 17:12:55.405 327 15169.00 -11.76 53655.19 88888.00 2014-11-23 17:12:55.905 327 15169.06 -11.77 53655.20 88888.00 2014-11-23 17:12:56.405 327 15169.09 -11.77 53655.16 88888.00 2014-11-23 17:12:56.905 327 15169.15 -11.77 53655.10 88888.00 2014-11-23 17:12:57.405 327 15169.17 -11.78 53655.15 88888.00 2014-11-23 17:12:57.905 327 15169.18 -11.82 53655.15 88888.00 2014-11-23 17:12:58.405 327 15169.17 -11.81 53655.14 88888.00 2014-11-23 17:12:58.905 327 15169.16 -11.74 53655.13 88888.00 2014-11-23 17:12:59.405 327 15169.18 -11.81 53655.16 88888.00 2014-11-23 17:12:59.905 327 15169.22 -11.81 53655.16 88888.00 2014-11-23 17:13:00.405 327 15169.25 -11.74 53655.14 88888.00 2014-11-23 17:13:00.905 327 15169.26 -11.77 53655.11 88888.00 2014-11-23 17:13:01.405 327 15169.24 -11.79 53655.09 88888.00 2014-11-23 17:13:01.905 327 15169.20 -11.81 53655.11 88888.00 2014-11-23 17:13:02.405 327 15169.19 -11.84 53655.14 88888.00 2014-11-23 17:13:02.905 327 15169.18 -11.84 53655.09 88888.00 2014-11-23 17:13:03.405 327 15169.19 -11.85 53655.10 88888.00 2014-11-23 17:13:03.905 327 15169.17 -11.83 53655.07 88888.00 2014-11-23 17:13:04.405 327 15169.21 -11.82 53655.01 88888.00 2014-11-23 17:13:04.905 327 15169.30 -11.81 53655.06 88888.00 2014-11-23 17:13:05.405 327 15169.34 -11.81 53655.10 88888.00 2014-11-23 17:13:05.905 327 15169.35 -11.76 53655.10 88888.00 2014-11-23 17:13:06.405 327 15169.39 -11.77 53655.05 88888.00 2014-11-23 17:13:06.905 327 15169.39 -11.76 53655.06 88888.00 2014-11-23 17:13:07.405 327 15169.38 -11.76 53655.10 88888.00 2014-11-23 17:13:07.905 327 15169.37 -11.75 53655.07 88888.00 2014-11-23 17:13:08.405 327 15169.37 -11.77 53655.06 88888.00 2014-11-23 17:13:08.905 327 15169.40 -11.77 53655.03 88888.00 2014-11-23 17:13:09.405 327 15169.43 -11.77 53655.09 88888.00 2014-11-23 17:13:09.905 327 15169.44 -11.75 53655.10 88888.00 2014-11-23 17:13:10.405 327 15169.46 -11.77 53655.10 88888.00 2014-11-23 17:13:10.905 327 15169.48 -11.75 53655.08 88888.00 2014-11-23 17:13:11.405 327 15169.47 -11.75 53655.08 88888.00 2014-11-23 17:13:11.905 327 15169.54 -11.77 53655.08 88888.00 2014-11-23 17:13:12.405 327 15169.61 -11.76 53655.10 88888.00 2014-11-23 17:13:12.905 327 15169.62 -11.68 53655.01 88888.00 2014-11-23 17:13:13.405 327 15169.57 -11.75 53655.01 88888.00 2014-11-23 17:13:13.905 327 15169.65 -11.77 53655.03 88888.00 2014-11-23 17:13:14.405 327 15169.73 -11.75 53655.04 88888.00 2014-11-23 17:13:14.905 327 15169.72 -11.83 53655.07 88888.00 2014-11-23 17:13:15.405 327 15169.73 -11.84 53655.14 88888.00 2014-11-23 17:13:15.905 327 15169.76 -11.79 53655.07 88888.00 2014-11-23 17:13:16.405 327 15169.80 -11.75 53655.14 88888.00 2014-11-23 17:13:16.905 327 15169.76 -11.78 53655.12 88888.00 2014-11-23 17:13:17.405 327 15169.63 -11.85 53655.07 88888.00 2014-11-23 17:13:17.905 327 15169.64 -11.82 53654.98 88888.00 2014-11-23 17:13:18.405 327 15169.72 -11.79 53655.04 88888.00 2014-11-23 17:13:18.905 327 15169.70 -11.81 53655.03 88888.00 2014-11-23 17:13:19.405 327 15169.74 -11.83 53654.99 88888.00 2014-11-23 17:13:19.905 327 15169.75 -11.79 53655.01 88888.00 2014-11-23 17:13:20.405 327 15169.82 -11.89 53654.98 88888.00 2014-11-23 17:13:20.905 327 15169.80 -11.90 53655.04 88888.00 2014-11-23 17:13:21.405 327 15169.89 -11.84 53655.05 88888.00 2014-11-23 17:13:21.905 327 15169.94 -11.81 53655.01 88888.00 2014-11-23 17:13:22.405 327 15169.94 -11.81 53655.05 88888.00 2014-11-23 17:13:22.905 327 15169.93 -11.86 53655.00 88888.00 2014-11-23 17:13:23.405 327 15169.90 -11.87 53654.97 88888.00 2014-11-23 17:13:23.905 327 15170.00 -11.84 53654.93 88888.00 2014-11-23 17:13:24.405 327 15170.07 -11.83 53654.97 88888.00 2014-11-23 17:13:24.905 327 15170.02 -11.87 53654.95 88888.00 2014-11-23 17:13:25.405 327 15169.91 -11.84 53654.97 88888.00 2014-11-23 17:13:25.905 327 15169.88 -11.77 53654.97 88888.00 2014-11-23 17:13:26.405 327 15169.87 -11.81 53655.06 88888.00 2014-11-23 17:13:26.905 327 15169.89 -11.82 53655.01 88888.00 2014-11-23 17:13:27.405 327 15169.96 -11.78 53654.97 88888.00 2014-11-23 17:13:27.905 327 15169.98 -11.76 53654.96 88888.00 2014-11-23 17:13:28.405 327 15169.94 -11.77 53655.04 88888.00 2014-11-23 17:13:28.905 327 15169.91 -11.79 53655.00 88888.00 2014-11-23 17:13:29.405 327 15169.91 -11.74 53654.96 88888.00 2014-11-23 17:13:29.905 327 15169.98 -11.74 53655.04 88888.00 2014-11-23 17:13:30.405 327 15169.99 -11.79 53654.99 88888.00 2014-11-23 17:13:30.905 327 15170.00 -11.79 53654.96 88888.00 2014-11-23 17:13:31.405 327 15170.03 -11.81 53654.93 88888.00 2014-11-23 17:13:31.905 327 15170.07 -11.77 53654.98 88888.00 2014-11-23 17:13:32.405 327 15170.07 -11.78 53655.03 88888.00 2014-11-23 17:13:32.905 327 15170.16 -11.76 53655.09 88888.00 2014-11-23 17:13:33.405 327 15170.07 -11.77 53655.03 88888.00 2014-11-23 17:13:33.905 327 15170.07 -11.78 53654.99 88888.00 2014-11-23 17:13:34.405 327 15170.12 -11.79 53654.97 88888.00 2014-11-23 17:13:34.905 327 15170.15 -11.72 53654.94 88888.00 2014-11-23 17:13:35.405 327 15170.17 -11.77 53654.91 88888.00 2014-11-23 17:13:35.905 327 15170.21 -11.79 53654.92 88888.00 2014-11-23 17:13:36.405 327 15170.24 -11.77 53654.80 88888.00 2014-11-23 17:13:36.905 327 15170.23 -11.77 53654.83 88888.00 2014-11-23 17:13:37.405 327 15170.24 -11.82 53654.87 88888.00 2014-11-23 17:13:37.905 327 15170.29 -11.79 53654.96 88888.00 2014-11-23 17:13:38.405 327 15170.30 -11.74 53655.03 88888.00 2014-11-23 17:13:38.905 327 15170.29 -11.78 53654.97 88888.00 2014-11-23 17:13:39.405 327 15170.27 -11.79 53654.96 88888.00 2014-11-23 17:13:39.905 327 15170.26 -11.76 53654.98 88888.00 2014-11-23 17:13:40.405 327 15170.25 -11.81 53654.98 88888.00 2014-11-23 17:13:40.905 327 15170.27 -11.85 53654.89 88888.00 2014-11-23 17:13:41.405 327 15170.25 -11.84 53654.91 88888.00 2014-11-23 17:13:41.905 327 15170.26 -11.83 53654.96 88888.00 2014-11-23 17:13:42.405 327 15170.26 -11.86 53654.97 88888.00 2014-11-23 17:13:42.905 327 15170.25 -11.90 53654.91 88888.00 2014-11-23 17:13:43.405 327 15170.24 -11.87 53654.87 88888.00 2014-11-23 17:13:43.905 327 15170.21 -11.82 53654.83 88888.00 2014-11-23 17:13:44.405 327 15170.24 -11.85 53654.76 88888.00 2014-11-23 17:13:44.905 327 15170.20 -11.87 53654.76 88888.00 2014-11-23 17:13:45.405 327 15170.19 -11.81 53654.78 88888.00 2014-11-23 17:13:45.905 327 15170.19 -11.76 53654.85 88888.00 2014-11-23 17:13:46.405 327 15170.18 -11.77 53654.86 88888.00 2014-11-23 17:13:46.905 327 15170.15 -11.77 53654.81 88888.00 2014-11-23 17:13:47.405 327 15170.15 -11.75 53654.79 88888.00 2014-11-23 17:13:47.905 327 15170.15 -11.75 53654.76 88888.00 2014-11-23 17:13:48.405 327 15170.10 -11.76 53654.76 88888.00 2014-11-23 17:13:48.905 327 15170.03 -11.72 53654.84 88888.00 2014-11-23 17:13:49.405 327 15170.03 -11.74 53654.93 88888.00 2014-11-23 17:13:49.905 327 15170.03 -11.75 53654.98 88888.00 2014-11-23 17:13:50.405 327 15170.05 -11.68 53654.91 88888.00 2014-11-23 17:13:50.905 327 15170.06 -11.72 53654.85 88888.00 2014-11-23 17:13:51.405 327 15170.05 -11.72 53654.86 88888.00 2014-11-23 17:13:51.905 327 15170.02 -11.65 53654.88 88888.00 2014-11-23 17:13:52.405 327 15169.99 -11.63 53654.81 88888.00 2014-11-23 17:13:52.905 327 15169.99 -11.63 53654.81 88888.00 2014-11-23 17:13:53.405 327 15169.97 -11.60 53654.84 88888.00 2014-11-23 17:13:53.905 327 15169.97 -11.56 53654.81 88888.00 2014-11-23 17:13:54.405 327 15169.98 -11.46 53654.81 88888.00 2014-11-23 17:13:54.905 327 15169.93 -11.31 53654.90 88888.00 2014-11-23 17:13:55.405 327 15169.97 -11.43 53654.94 88888.00 2014-11-23 17:13:55.905 327 15170.05 -11.58 53654.94 88888.00 2014-11-23 17:13:56.405 327 15170.00 -11.60 53654.95 88888.00 2014-11-23 17:13:56.905 327 15170.02 -11.53 53655.01 88888.00 2014-11-23 17:13:57.405 327 15170.03 -11.53 53655.07 88888.00 2014-11-23 17:13:57.905 327 15170.08 -11.55 53655.04 88888.00 2014-11-23 17:13:58.405 327 15170.09 -11.59 53655.01 88888.00 2014-11-23 17:13:58.905 327 15170.08 -11.55 53654.96 88888.00 2014-11-23 17:13:59.405 327 15170.05 -11.53 53654.90 88888.00 2014-11-23 17:13:59.905 327 15170.06 -11.59 53654.92 88888.00 2014-11-23 17:14:00.405 327 15170.05 -11.58 53655.01 88888.00 2014-11-23 17:14:00.905 327 15170.08 -11.53 53654.99 88888.00 2014-11-23 17:14:01.405 327 15170.09 -11.59 53655.00 88888.00 2014-11-23 17:14:01.905 327 15170.09 -11.55 53654.99 88888.00 2014-11-23 17:14:02.405 327 15170.12 -11.42 53654.99 88888.00 2014-11-23 17:14:02.905 327 15170.16 -11.59 53655.09 88888.00 2014-11-23 17:14:03.405 327 15170.15 -11.59 53655.07 88888.00 2014-11-23 17:14:03.905 327 15170.16 -11.61 53655.07 88888.00 2014-11-23 17:14:04.405 327 15170.15 -11.64 53654.97 88888.00 2014-11-23 17:14:04.905 327 15170.14 -11.68 53654.91 88888.00 2014-11-23 17:14:05.405 327 15170.10 -11.68 53654.90 88888.00 2014-11-23 17:14:05.905 327 15170.14 -11.72 53654.97 88888.00 2014-11-23 17:14:06.405 327 15170.20 -11.61 53654.94 88888.00 2014-11-23 17:14:06.905 327 15170.17 -11.52 53654.96 88888.00 2014-11-23 17:14:07.405 327 15170.12 -11.58 53654.98 88888.00 2014-11-23 17:14:07.905 327 15170.12 -11.61 53655.01 88888.00 2014-11-23 17:14:08.405 327 15170.10 -11.63 53655.01 88888.00 2014-11-23 17:14:08.905 327 15170.15 -11.67 53654.94 88888.00 2014-11-23 17:14:09.405 327 15170.10 -11.64 53654.92 88888.00 2014-11-23 17:14:09.905 327 15170.07 -11.65 53654.92 88888.00 2014-11-23 17:14:10.405 327 15170.07 -11.65 53654.94 88888.00 2014-11-23 17:14:10.905 327 15170.08 -11.63 53654.94 88888.00 2014-11-23 17:14:11.405 327 15170.07 -11.56 53654.95 88888.00 2014-11-23 17:14:11.905 327 15170.08 -11.66 53654.95 88888.00 2014-11-23 17:14:12.405 327 15170.11 -11.65 53654.97 88888.00 2014-11-23 17:14:12.905 327 15170.08 -11.42 53655.04 88888.00 2014-11-23 17:14:13.405 327 15170.02 -11.44 53655.12 88888.00 2014-11-23 17:14:13.905 327 15169.94 -11.68 53655.10 88888.00 2014-11-23 17:14:14.405 327 15169.97 -11.63 53655.01 88888.00 2014-11-23 17:14:14.905 327 15170.03 -11.53 53655.00 88888.00 2014-11-23 17:14:15.405 327 15170.05 -11.40 53655.04 88888.00 2014-11-23 17:14:15.905 327 15170.07 -11.52 53654.98 88888.00 2014-11-23 17:14:16.405 327 15170.08 -11.64 53654.95 88888.00 2014-11-23 17:14:16.905 327 15170.07 -11.72 53654.92 88888.00 2014-11-23 17:14:17.405 327 15170.03 -11.68 53654.95 88888.00 2014-11-23 17:14:17.905 327 15169.96 -11.69 53654.97 88888.00 2014-11-23 17:14:18.405 327 15169.93 -11.70 53654.93 88888.00 2014-11-23 17:14:18.905 327 15169.98 -11.65 53654.96 88888.00 2014-11-23 17:14:19.405 327 15169.98 -11.60 53654.97 88888.00 2014-11-23 17:14:19.905 327 15169.98 -11.39 53655.08 88888.00 2014-11-23 17:14:20.405 327 15169.96 -11.47 53655.17 88888.00 2014-11-23 17:14:20.905 327 15169.98 -11.53 53655.20 88888.00 2014-11-23 17:14:21.405 327 15169.97 -11.52 53655.16 88888.00 2014-11-23 17:14:21.905 327 15169.97 -11.56 53655.10 88888.00 2014-11-23 17:14:22.405 327 15170.03 -11.66 53655.05 88888.00 2014-11-23 17:14:22.905 327 15170.08 -11.69 53655.09 88888.00 2014-11-23 17:14:23.405 327 15170.10 -11.63 53655.08 88888.00 2014-11-23 17:14:23.905 327 15170.10 -11.67 53655.12 88888.00 2014-11-23 17:14:24.405 327 15170.14 -11.68 53655.11 88888.00 2014-11-23 17:14:24.905 327 15170.09 -11.60 53655.10 88888.00 2014-11-23 17:14:25.405 327 15170.10 -11.66 53655.14 88888.00 2014-11-23 17:14:25.905 327 15170.14 -11.65 53655.15 88888.00 2014-11-23 17:14:26.405 327 15170.14 -11.66 53655.17 88888.00 2014-11-23 17:14:26.905 327 15170.08 -11.66 53655.12 88888.00 2014-11-23 17:14:27.405 327 15170.07 -11.72 53655.08 88888.00 2014-11-23 17:14:27.905 327 15170.07 -11.72 53655.09 88888.00 2014-11-23 17:14:28.405 327 15170.05 -11.69 53655.07 88888.00 2014-11-23 17:14:28.905 327 15170.07 -11.79 53655.15 88888.00 2014-11-23 17:14:29.405 327 15170.10 -11.81 53655.15 88888.00 2014-11-23 17:14:29.905 327 15170.06 -11.72 53655.17 88888.00 2014-11-23 17:14:30.405 327 15170.07 -11.75 53655.16 88888.00 2014-11-23 17:14:30.905 327 15170.07 -11.78 53655.12 88888.00 2014-11-23 17:14:31.405 327 15170.06 -11.72 53655.10 88888.00 2014-11-23 17:14:31.905 327 15170.09 -11.77 53655.14 88888.00 2014-11-23 17:14:32.405 327 15170.11 -11.82 53655.20 88888.00 2014-11-23 17:14:32.905 327 15170.06 -11.79 53655.17 88888.00 2014-11-23 17:14:33.405 327 15170.03 -11.81 53655.15 88888.00 2014-11-23 17:14:33.905 327 15170.05 -11.82 53655.12 88888.00 2014-11-23 17:14:34.405 327 15170.03 -11.83 53655.11 88888.00 2014-11-23 17:14:34.905 327 15170.09 -11.79 53655.21 88888.00 2014-11-23 17:14:35.405 327 15170.07 -11.82 53655.23 88888.00 2014-11-23 17:14:35.905 327 15170.08 -11.77 53655.19 88888.00 2014-11-23 17:14:36.405 327 15170.07 -11.73 53655.21 88888.00 2014-11-23 17:14:36.905 327 15170.02 -11.77 53655.20 88888.00 2014-11-23 17:14:37.405 327 15170.02 -11.82 53655.21 88888.00 2014-11-23 17:14:37.905 327 15170.01 -11.81 53655.29 88888.00 2014-11-23 17:14:38.405 327 15169.97 -11.77 53655.30 88888.00 2014-11-23 17:14:38.905 327 15169.96 -11.81 53655.26 88888.00 2014-11-23 17:14:39.405 327 15169.96 -11.79 53655.25 88888.00 2014-11-23 17:14:39.905 327 15169.99 -11.75 53655.31 88888.00 2014-11-23 17:14:40.405 327 15170.01 -11.78 53655.31 88888.00 2014-11-23 17:14:40.905 327 15169.93 -11.79 53655.27 88888.00 2014-11-23 17:14:41.405 327 15169.92 -11.76 53655.26 88888.00 2014-11-23 17:14:41.905 327 15169.90 -11.74 53655.29 88888.00 2014-11-23 17:14:42.405 327 15169.92 -11.77 53655.36 88888.00 2014-11-23 17:14:42.905 327 15169.94 -11.74 53655.35 88888.00 2014-11-23 17:14:43.405 327 15169.93 -11.74 53655.37 88888.00 2014-11-23 17:14:43.905 327 15169.93 -11.77 53655.41 88888.00 2014-11-23 17:14:44.405 327 15169.91 -11.77 53655.37 88888.00 2014-11-23 17:14:44.905 327 15169.91 -11.73 53655.34 88888.00 2014-11-23 17:14:45.405 327 15169.91 -11.79 53655.34 88888.00 2014-11-23 17:14:45.905 327 15169.89 -11.89 53655.36 88888.00 2014-11-23 17:14:46.405 327 15169.87 -11.92 53655.32 88888.00 2014-11-23 17:14:46.905 327 15169.87 -11.90 53655.30 88888.00 2014-11-23 17:14:47.405 327 15169.90 -11.89 53655.32 88888.00 2014-11-23 17:14:47.905 327 15169.87 -11.91 53655.35 88888.00 2014-11-23 17:14:48.405 327 15169.85 -11.90 53655.34 88888.00 2014-11-23 17:14:48.905 327 15169.84 -11.84 53655.35 88888.00 2014-11-23 17:14:49.405 327 15169.80 -11.89 53655.38 88888.00 2014-11-23 17:14:49.905 327 15169.80 -11.93 53655.37 88888.00 2014-11-23 17:14:50.405 327 15169.81 -12.00 53655.28 88888.00 2014-11-23 17:14:50.905 327 15169.80 -11.96 53655.18 88888.00 2014-11-23 17:14:51.405 327 15169.82 -11.96 53655.20 88888.00 2014-11-23 17:14:51.905 327 15169.81 -12.01 53655.23 88888.00 2014-11-23 17:14:52.405 327 15169.81 -11.87 53655.30 88888.00 2014-11-23 17:14:52.905 327 15169.81 -11.79 53655.31 88888.00 2014-11-23 17:14:53.405 327 15169.83 -11.84 53655.26 88888.00 2014-11-23 17:14:53.905 327 15169.83 -11.94 53655.35 88888.00 2014-11-23 17:14:54.405 327 15169.80 -12.01 53655.41 88888.00 2014-11-23 17:14:54.905 327 15169.76 -12.00 53655.38 88888.00 2014-11-23 17:14:55.405 327 15169.75 -11.95 53655.38 88888.00 2014-11-23 17:14:55.905 327 15169.73 -12.02 53655.35 88888.00 2014-11-23 17:14:56.405 327 15169.72 -12.03 53655.31 88888.00 2014-11-23 17:14:56.905 327 15169.66 -12.08 53655.30 88888.00 2014-11-23 17:14:57.405 327 15169.64 -12.11 53655.28 88888.00 2014-11-23 17:14:57.905 327 15169.63 -12.10 53655.30 88888.00 2014-11-23 17:14:58.405 327 15169.64 -12.10 53655.37 88888.00 2014-11-23 17:14:58.905 327 15169.66 -12.13 53655.39 88888.00 2014-11-23 17:14:59.405 327 15169.57 -12.10 53655.41 88888.00 2014-11-23 17:14:59.905 327 15169.56 -12.00 53655.47 88888.00 2014-11-23 17:15:00.405 327 15169.53 -11.95 53655.50 88888.00 2014-11-23 17:15:00.905 327 15169.56 -11.99 53655.51 88888.00 2014-11-23 17:15:01.405 327 15169.55 -11.94 53655.49 88888.00 2014-11-23 17:15:01.905 327 15169.54 -11.90 53655.43 88888.00 2014-11-23 17:15:02.405 327 15169.55 -11.90 53655.43 88888.00 2014-11-23 17:15:02.905 327 15169.51 -11.92 53655.44 88888.00 2014-11-23 17:15:03.405 327 15169.51 -11.91 53655.46 88888.00 2014-11-23 17:15:03.905 327 15169.48 -11.90 53655.47 88888.00 2014-11-23 17:15:04.405 327 15169.49 -11.87 53655.44 88888.00 2014-11-23 17:15:04.905 327 15169.46 -11.91 53655.37 88888.00 2014-11-23 17:15:05.405 327 15169.47 -11.89 53655.45 88888.00 2014-11-23 17:15:05.905 327 15169.44 -11.87 53655.51 88888.00 2014-11-23 17:15:06.405 327 15169.44 -11.91 53655.52 88888.00 2014-11-23 17:15:06.905 327 15169.44 -11.94 53655.51 88888.00 2014-11-23 17:15:07.405 327 15169.43 -11.99 53655.50 88888.00 2014-11-23 17:15:07.905 327 15169.46 -11.96 53655.49 88888.00 2014-11-23 17:15:08.405 327 15169.42 -11.96 53655.46 88888.00 2014-11-23 17:15:08.905 327 15169.42 -11.95 53655.40 88888.00 2014-11-23 17:15:09.405 327 15169.40 -11.87 53655.41 88888.00 2014-11-23 17:15:09.905 327 15169.42 -11.81 53655.44 88888.00 2014-11-23 17:15:10.405 327 15169.43 -11.77 53655.41 88888.00 2014-11-23 17:15:10.905 327 15169.47 -11.81 53655.44 88888.00 2014-11-23 17:15:11.405 327 15169.46 -11.92 53655.50 88888.00 2014-11-23 17:15:11.905 327 15169.44 -11.92 53655.55 88888.00 2014-11-23 17:15:12.405 327 15169.43 -11.89 53655.51 88888.00 2014-11-23 17:15:12.905 327 15169.47 -11.91 53655.49 88888.00 2014-11-23 17:15:13.405 327 15169.51 -12.03 53655.39 88888.00 2014-11-23 17:15:13.905 327 15169.47 -12.16 53655.41 88888.00 2014-11-23 17:15:14.405 327 15169.49 -12.22 53655.40 88888.00 2014-11-23 17:15:14.905 327 15169.47 -12.28 53655.39 88888.00 2014-11-23 17:15:15.405 327 15169.40 -12.29 53655.43 88888.00 2014-11-23 17:15:15.905 327 15169.40 -12.31 53655.44 88888.00 2014-11-23 17:15:16.405 327 15169.42 -12.33 53655.51 88888.00 2014-11-23 17:15:16.905 327 15169.42 -12.30 53655.53 88888.00 2014-11-23 17:15:17.405 327 15169.42 -12.26 53655.52 88888.00 2014-11-23 17:15:17.905 327 15169.42 -12.33 53655.46 88888.00 2014-11-23 17:15:18.405 327 15169.37 -12.28 53655.43 88888.00 2014-11-23 17:15:18.905 327 15169.34 -12.30 53655.39 88888.00 2014-11-23 17:15:19.405 327 15169.30 -12.31 53655.39 88888.00 2014-11-23 17:15:19.905 327 15169.31 -12.30 53655.36 88888.00 2014-11-23 17:15:20.405 327 15169.33 -12.29 53655.31 88888.00 2014-11-23 17:15:20.905 327 15169.29 -12.21 53655.29 88888.00 2014-11-23 17:15:21.405 327 15169.26 -12.24 53655.24 88888.00 2014-11-23 17:15:21.905 327 15169.28 -12.28 53655.31 88888.00 2014-11-23 17:15:22.405 327 15169.24 -12.35 53655.37 88888.00 2014-11-23 17:15:22.905 327 15169.18 -12.37 53655.33 88888.00 2014-11-23 17:15:23.405 327 15169.16 -12.39 53655.33 88888.00 2014-11-23 17:15:23.905 327 15169.17 -12.43 53655.39 88888.00 2014-11-23 17:15:24.405 327 15169.17 -12.36 53655.39 88888.00 2014-11-23 17:15:24.905 327 15169.20 -12.28 53655.37 88888.00 2014-11-23 17:15:25.405 327 15169.18 -12.30 53655.34 88888.00 2014-11-23 17:15:25.905 327 15169.12 -12.29 53655.36 88888.00 2014-11-23 17:15:26.405 327 15169.15 -12.21 53655.33 88888.00 2014-11-23 17:15:26.905 327 15169.15 -12.28 53655.28 88888.00 2014-11-23 17:15:27.405 327 15169.11 -12.30 53655.31 88888.00 2014-11-23 17:15:27.905 327 15169.07 -12.28 53655.38 88888.00 2014-11-23 17:15:28.405 327 15169.04 -12.37 53655.40 88888.00 2014-11-23 17:15:28.905 327 15169.02 -12.46 53655.44 88888.00 2014-11-23 17:15:29.405 327 15168.99 -12.45 53655.51 88888.00 2014-11-23 17:15:29.905 327 15169.02 -12.47 53655.49 88888.00 2014-11-23 17:15:30.405 327 15169.04 -12.44 53655.48 88888.00 2014-11-23 17:15:30.905 327 15168.99 -12.39 53655.43 88888.00 2014-11-23 17:15:31.405 327 15168.97 -12.41 53655.34 88888.00 2014-11-23 17:15:31.905 327 15169.02 -12.37 53655.39 88888.00 2014-11-23 17:15:32.405 327 15169.04 -12.43 53655.44 88888.00 2014-11-23 17:15:32.905 327 15169.04 -12.48 53655.35 88888.00 2014-11-23 17:15:33.405 327 15169.03 -12.46 53655.39 88888.00 2014-11-23 17:15:33.905 327 15168.99 -12.56 53655.44 88888.00 2014-11-23 17:15:34.405 327 15168.98 -12.56 53655.49 88888.00 2014-11-23 17:15:34.905 327 15168.99 -12.63 53655.49 88888.00 2014-11-23 17:15:35.405 327 15168.97 -12.61 53655.52 88888.00 2014-11-23 17:15:35.905 327 15168.95 -12.55 53655.50 88888.00 2014-11-23 17:15:36.405 327 15168.94 -12.55 53655.46 88888.00 2014-11-23 17:15:36.905 327 15168.98 -12.56 53655.48 88888.00 2014-11-23 17:15:37.405 327 15169.01 -12.48 53655.44 88888.00 2014-11-23 17:15:37.905 327 15169.01 -12.63 53655.38 88888.00 2014-11-23 17:15:38.405 327 15169.00 -12.78 53655.41 88888.00 2014-11-23 17:15:38.905 327 15168.99 -12.87 53655.41 88888.00 2014-11-23 17:15:39.405 327 15169.01 -12.81 53655.40 88888.00 2014-11-23 17:15:39.905 327 15168.99 -12.76 53655.39 88888.00 2014-11-23 17:15:40.405 327 15169.00 -12.82 53655.46 88888.00 2014-11-23 17:15:40.905 327 15169.06 -12.85 53655.44 88888.00 2014-11-23 17:15:41.405 327 15169.03 -12.85 53655.50 88888.00 2014-11-23 17:15:41.905 327 15169.03 -12.87 53655.44 88888.00 2014-11-23 17:15:42.405 327 15169.00 -12.90 53655.43 88888.00 2014-11-23 17:15:42.905 327 15168.98 -12.91 53655.34 88888.00 2014-11-23 17:15:43.405 327 15169.01 -12.94 53655.34 88888.00 2014-11-23 17:15:43.905 327 15168.94 -12.96 53655.35 88888.00 2014-11-23 17:15:44.405 327 15168.90 -12.97 53655.33 88888.00 2014-11-23 17:15:44.905 327 15168.90 -12.95 53655.29 88888.00 2014-11-23 17:15:45.405 327 15168.84 -12.93 53655.34 88888.00 2014-11-23 17:15:45.905 327 15168.82 -12.93 53655.41 88888.00 2014-11-23 17:15:46.405 327 15168.84 -13.00 53655.44 88888.00 2014-11-23 17:15:46.905 327 15168.85 -12.99 53655.45 88888.00 2014-11-23 17:15:47.405 327 15168.89 -13.03 53655.48 88888.00 2014-11-23 17:15:47.905 327 15168.90 -13.10 53655.49 88888.00 2014-11-23 17:15:48.405 327 15168.90 -13.12 53655.52 88888.00 2014-11-23 17:15:48.905 327 15168.88 -13.07 53655.48 88888.00 2014-11-23 17:15:49.405 327 15168.88 -13.05 53655.36 88888.00 2014-11-23 17:15:49.905 327 15168.84 -13.03 53655.39 88888.00 2014-11-23 17:15:50.405 327 15168.90 -13.00 53655.45 88888.00 2014-11-23 17:15:50.905 327 15168.85 -12.94 53655.46 88888.00 2014-11-23 17:15:51.405 327 15168.81 -12.90 53655.44 88888.00 2014-11-23 17:15:51.905 327 15168.84 -12.89 53655.45 88888.00 2014-11-23 17:15:52.405 327 15168.88 -12.90 53655.46 88888.00 2014-11-23 17:15:52.905 327 15168.84 -12.96 53655.43 88888.00 2014-11-23 17:15:53.405 327 15168.83 -12.94 53655.43 88888.00 2014-11-23 17:15:53.905 327 15168.81 -12.91 53655.39 88888.00 2014-11-23 17:15:54.405 327 15168.83 -12.95 53655.38 88888.00 2014-11-23 17:15:54.905 327 15168.89 -12.89 53655.40 88888.00 2014-11-23 17:15:55.405 327 15168.88 -12.80 53655.36 88888.00 2014-11-23 17:15:55.905 327 15168.84 -12.80 53655.41 88888.00 2014-11-23 17:15:56.405 327 15168.88 -12.95 53655.46 88888.00 2014-11-23 17:15:56.905 327 15168.83 -12.97 53655.40 88888.00 2014-11-23 17:15:57.405 327 15168.82 -13.02 53655.41 88888.00 2014-11-23 17:15:57.905 327 15168.82 -12.98 53655.43 88888.00 2014-11-23 17:15:58.405 327 15168.80 -12.96 53655.43 88888.00 2014-11-23 17:15:58.905 327 15168.82 -12.99 53655.48 88888.00 2014-11-23 17:15:59.405 327 15168.88 -13.02 53655.46 88888.00 2014-11-23 17:15:59.905 327 15168.90 -13.04 53655.53 88888.00 2014-11-23 17:16:00.405 327 15168.88 -13.12 53655.50 88888.00 2014-11-23 17:16:00.905 327 15168.91 -13.12 53655.40 88888.00 2014-11-23 17:16:01.405 327 15168.88 -13.14 53655.43 88888.00 2014-11-23 17:16:01.905 327 15168.86 -13.15 53655.39 88888.00 2014-11-23 17:16:02.405 327 15168.88 -13.20 53655.38 88888.00 2014-11-23 17:16:02.905 327 15168.83 -13.25 53655.48 88888.00 2014-11-23 17:16:03.405 327 15168.88 -13.20 53655.47 88888.00 2014-11-23 17:16:03.905 327 15168.82 -13.17 53655.49 88888.00 2014-11-23 17:16:04.405 327 15168.83 -13.19 53655.49 88888.00 2014-11-23 17:16:04.905 327 15168.85 -13.25 53655.53 88888.00 2014-11-23 17:16:05.405 327 15168.84 -13.26 53655.51 88888.00 2014-11-23 17:16:05.905 327 15168.85 -13.25 53655.52 88888.00 2014-11-23 17:16:06.405 327 15168.90 -13.26 53655.45 88888.00 2014-11-23 17:16:06.905 327 15168.91 -13.31 53655.35 88888.00 2014-11-23 17:16:07.405 327 15168.94 -13.32 53655.33 88888.00 2014-11-23 17:16:07.905 327 15168.97 -13.34 53655.30 88888.00 2014-11-23 17:16:08.405 327 15168.94 -13.29 53655.29 88888.00 2014-11-23 17:16:08.905 327 15168.94 -13.32 53655.36 88888.00 2014-11-23 17:16:09.405 327 15168.97 -13.28 53655.31 88888.00 2014-11-23 17:16:09.905 327 15168.98 -13.24 53655.29 88888.00 2014-11-23 17:16:10.405 327 15168.95 -13.25 53655.30 88888.00 2014-11-23 17:16:10.905 327 15169.01 -13.29 53655.33 88888.00 2014-11-23 17:16:11.405 327 15169.02 -13.29 53655.31 88888.00 2014-11-23 17:16:11.905 327 15169.01 -13.25 53655.32 88888.00 2014-11-23 17:16:12.405 327 15169.03 -13.26 53655.32 88888.00 2014-11-23 17:16:12.905 327 15169.04 -13.23 53655.31 88888.00 2014-11-23 17:16:13.405 327 15169.07 -13.30 53655.36 88888.00 2014-11-23 17:16:13.905 327 15169.09 -13.34 53655.34 88888.00 2014-11-23 17:16:14.405 327 15169.09 -13.33 53655.33 88888.00 2014-11-23 17:16:14.905 327 15169.12 -13.39 53655.36 88888.00 2014-11-23 17:16:15.405 327 15169.13 -13.36 53655.38 88888.00 2014-11-23 17:16:15.905 327 15169.13 -13.39 53655.40 88888.00 2014-11-23 17:16:16.405 327 15169.12 -13.39 53655.39 88888.00 2014-11-23 17:16:16.905 327 15169.18 -13.48 53655.36 88888.00 2014-11-23 17:16:17.405 327 15169.15 -13.55 53655.37 88888.00 2014-11-23 17:16:17.905 327 15169.13 -13.51 53655.31 88888.00 2014-11-23 17:16:18.405 327 15169.15 -13.47 53655.27 88888.00 2014-11-23 17:16:18.905 327 15169.13 -13.47 53655.23 88888.00 2014-11-23 17:16:19.405 327 15169.20 -13.54 53655.19 88888.00 2014-11-23 17:16:19.905 327 15169.20 -13.56 53655.23 88888.00 2014-11-23 17:16:20.405 327 15169.20 -13.52 53655.25 88888.00 2014-11-23 17:16:20.905 327 15169.21 -13.55 53655.29 88888.00 2014-11-23 17:16:21.405 327 15169.18 -13.46 53655.33 88888.00 2014-11-23 17:16:21.905 327 15169.18 -13.49 53655.40 88888.00 2014-11-23 17:16:22.405 327 15169.13 -13.56 53655.32 88888.00 2014-11-23 17:16:22.905 327 15169.15 -13.58 53655.29 88888.00 2014-11-23 17:16:23.405 327 15169.12 -13.51 53655.24 88888.00 2014-11-23 17:16:23.905 327 15169.08 -13.48 53655.18 88888.00 2014-11-23 17:16:24.405 327 15169.07 -13.43 53655.17 88888.00 2014-11-23 17:16:24.905 327 15169.04 -13.37 53655.14 88888.00 2014-11-23 17:16:25.405 327 15169.00 -13.31 53655.13 88888.00 2014-11-23 17:16:25.905 327 15169.00 -13.34 53655.13 88888.00 2014-11-23 17:16:26.405 327 15169.02 -13.40 53655.16 88888.00 2014-11-23 17:16:26.905 327 15169.02 -13.23 53655.19 88888.00 2014-11-23 17:16:27.405 327 15169.00 -13.36 53655.23 88888.00 2014-11-23 17:16:27.905 327 15168.90 -13.48 53655.26 88888.00 2014-11-23 17:16:28.405 327 15168.90 -13.54 53655.27 88888.00 2014-11-23 17:16:28.905 327 15168.91 -13.60 53655.32 88888.00 2014-11-23 17:16:29.405 327 15168.84 -13.59 53655.31 88888.00 2014-11-23 17:16:29.905 327 15168.82 -13.47 53655.21 88888.00 2014-11-23 17:16:30.405 327 15168.86 -13.45 53655.09 88888.00 2014-11-23 17:16:30.905 327 15168.81 -13.43 53655.18 88888.00 2014-11-23 17:16:31.405 327 15168.86 -13.41 53655.29 88888.00 2014-11-23 17:16:31.905 327 15168.92 -13.40 53655.28 88888.00 2014-11-23 17:16:32.405 327 15168.86 -13.33 53655.28 88888.00 2014-11-23 17:16:32.905 327 15168.80 -13.29 53655.35 88888.00 2014-11-23 17:16:33.405 327 15168.80 -13.24 53655.36 88888.00 2014-11-23 17:16:33.905 327 15168.80 -13.21 53655.36 88888.00 2014-11-23 17:16:34.405 327 15168.80 -13.20 53655.41 88888.00 2014-11-23 17:16:34.905 327 15168.82 -13.21 53655.47 88888.00 2014-11-23 17:16:35.405 327 15168.80 -13.19 53655.41 88888.00 2014-11-23 17:16:35.905 327 15168.72 -13.11 53655.38 88888.00 2014-11-23 17:16:36.405 327 15168.64 -13.12 53655.48 88888.00 2014-11-23 17:16:36.905 327 15168.68 -13.19 53655.44 88888.00 2014-11-23 17:16:37.405 327 15168.72 -13.16 53655.39 88888.00 2014-11-23 17:16:37.905 327 15168.77 -13.14 53655.41 88888.00 2014-11-23 17:16:38.405 327 15168.77 -13.14 53655.37 88888.00 2014-11-23 17:16:38.905 327 15168.76 -13.08 53655.39 88888.00 2014-11-23 17:16:39.405 327 15168.81 -13.03 53655.38 88888.00 2014-11-23 17:16:39.905 327 15168.79 -12.96 53655.37 88888.00 2014-11-23 17:16:40.405 327 15168.77 -12.95 53655.36 88888.00 2014-11-23 17:16:40.905 327 15168.84 -12.87 53655.37 88888.00 2014-11-23 17:16:41.405 327 15168.85 -12.78 53655.35 88888.00 2014-11-23 17:16:41.905 327 15168.72 -12.71 53655.36 88888.00 2014-11-23 17:16:42.405 327 15168.68 -12.73 53655.31 88888.00 2014-11-23 17:16:42.905 327 15168.77 -12.77 53655.35 88888.00 2014-11-23 17:16:43.405 327 15168.89 -12.76 53655.38 88888.00 2014-11-23 17:16:43.905 327 15168.86 -12.71 53655.39 88888.00 2014-11-23 17:16:44.405 327 15168.81 -12.68 53655.40 88888.00 2014-11-23 17:16:44.905 327 15168.94 -12.74 53655.39 88888.00 2014-11-23 17:16:45.405 327 15168.99 -12.78 53655.43 88888.00 2014-11-23 17:16:45.905 327 15168.93 -12.88 53655.34 88888.00 2014-11-23 17:16:46.406 327 15168.91 -13.02 53655.29 88888.00 2014-11-23 17:16:46.906 327 15168.95 -12.98 53655.24 88888.00 2014-11-23 17:16:47.406 327 15168.95 -12.97 53655.21 88888.00 2014-11-23 17:16:47.906 327 15168.90 -12.98 53655.21 88888.00 2014-11-23 17:16:48.406 327 15168.84 -12.96 53655.30 88888.00 2014-11-23 17:16:48.906 327 15168.85 -12.94 53655.23 88888.00 2014-11-23 17:16:49.406 327 15168.97 -12.96 53655.26 88888.00 2014-11-23 17:16:49.906 327 15169.00 -12.98 53655.24 88888.00 2014-11-23 17:16:50.406 327 15168.94 -12.97 53655.18 88888.00 2014-11-23 17:16:50.906 327 15168.90 -12.93 53655.16 88888.00 2014-11-23 17:16:51.406 327 15168.92 -12.93 53655.26 88888.00 2014-11-23 17:16:51.906 327 15168.93 -12.95 53655.34 88888.00 2014-11-23 17:16:52.406 327 15168.95 -12.94 53655.34 88888.00 2014-11-23 17:16:52.906 327 15168.84 -12.91 53655.28 88888.00 2014-11-23 17:16:53.406 327 15168.81 -12.97 53655.21 88888.00 2014-11-23 17:16:53.906 327 15168.86 -13.00 53655.21 88888.00 2014-11-23 17:16:54.406 327 15168.84 -12.99 53655.23 88888.00 2014-11-23 17:16:54.906 327 15168.70 -12.89 53655.25 88888.00 2014-11-23 17:16:55.406 327 15168.70 -12.89 53655.24 88888.00 2014-11-23 17:16:55.906 327 15168.67 -12.93 53655.32 88888.00 2014-11-23 17:16:56.406 327 15168.65 -12.94 53655.34 88888.00 2014-11-23 17:16:56.906 327 15168.73 -12.91 53655.33 88888.00 2014-11-23 17:16:57.406 327 15168.84 -12.89 53655.33 88888.00 2014-11-23 17:16:57.906 327 15168.86 -12.81 53655.40 88888.00 2014-11-23 17:16:58.406 327 15168.77 -12.84 53655.41 88888.00 2014-11-23 17:16:58.906 327 15168.67 -12.84 53655.30 88888.00 2014-11-23 17:16:59.406 327 15168.63 -12.86 53655.29 88888.00 2014-11-23 17:16:59.906 327 15168.66 -12.86 53655.31 88888.00 2014-11-23 17:17:00.406 327 15168.65 -12.89 53655.31 88888.00 2014-11-23 17:17:00.906 327 15168.67 -12.89 53655.23 88888.00 2014-11-23 17:17:01.406 327 15168.75 -12.88 53655.25 88888.00 2014-11-23 17:17:01.906 327 15168.72 -12.82 53655.28 88888.00 2014-11-23 17:17:02.406 327 15168.72 -12.82 53655.23 88888.00 2014-11-23 17:17:02.906 327 15168.73 -12.87 53655.28 88888.00 2014-11-23 17:17:03.406 327 15168.79 -12.86 53655.25 88888.00 2014-11-23 17:17:03.906 327 15168.75 -12.81 53655.27 88888.00 2014-11-23 17:17:04.406 327 15168.73 -12.77 53655.24 88888.00 2014-11-23 17:17:04.906 327 15168.72 -12.76 53655.24 88888.00 2014-11-23 17:17:05.406 327 15168.67 -12.81 53655.16 88888.00 2014-11-23 17:17:05.906 327 15168.67 -12.80 53655.17 88888.00 2014-11-23 17:17:06.406 327 15168.66 -12.84 53655.25 88888.00 2014-11-23 17:17:06.906 327 15168.63 -12.84 53655.30 88888.00 2014-11-23 17:17:07.406 327 15168.59 -12.87 53655.31 88888.00 2014-11-23 17:17:07.906 327 15168.62 -12.85 53655.32 88888.00 2014-11-23 17:17:08.406 327 15168.62 -12.82 53655.33 88888.00 2014-11-23 17:17:08.906 327 15168.67 -12.81 53655.35 88888.00 2014-11-23 17:17:09.406 327 15168.66 -12.76 53655.35 88888.00 2014-11-23 17:17:09.906 327 15168.64 -12.81 53655.38 88888.00 2014-11-23 17:17:10.406 327 15168.63 -12.84 53655.32 88888.00 2014-11-23 17:17:10.906 327 15168.68 -12.87 53655.25 88888.00 2014-11-23 17:17:11.406 327 15168.65 -12.89 53655.20 88888.00 2014-11-23 17:17:11.906 327 15168.67 -12.93 53655.26 88888.00 2014-11-23 17:17:12.406 327 15168.67 -12.89 53655.34 88888.00 2014-11-23 17:17:12.906 327 15168.65 -12.90 53655.38 88888.00 2014-11-23 17:17:13.406 327 15168.63 -12.88 53655.37 88888.00 2014-11-23 17:17:13.906 327 15168.63 -12.81 53655.40 88888.00 2014-11-23 17:17:14.406 327 15168.62 -12.80 53655.39 88888.00 2014-11-23 17:17:14.906 327 15168.59 -12.80 53655.35 88888.00 2014-11-23 17:17:15.406 327 15168.54 -12.79 53655.33 88888.00 2014-11-23 17:17:15.906 327 15168.62 -12.77 53655.34 88888.00 2014-11-23 17:17:16.406 327 15168.61 -12.78 53655.31 88888.00 2014-11-23 17:17:16.906 327 15168.55 -12.80 53655.33 88888.00 2014-11-23 17:17:17.406 327 15168.54 -12.82 53655.26 88888.00 2014-11-23 17:17:17.906 327 15168.56 -12.73 53655.34 88888.00 2014-11-23 17:17:18.406 327 15168.61 -12.57 53655.41 88888.00 2014-11-23 17:17:18.906 327 15168.63 -12.56 53655.38 88888.00 2014-11-23 17:17:19.406 327 15168.63 -12.73 53655.40 88888.00 2014-11-23 17:17:19.906 327 15168.62 -12.88 53655.39 88888.00 2014-11-23 17:17:20.406 327 15168.62 -12.87 53655.41 88888.00 2014-11-23 17:17:20.906 327 15168.59 -12.82 53655.41 88888.00 2014-11-23 17:17:21.406 327 15168.59 -12.79 53655.37 88888.00 2014-11-23 17:17:21.906 327 15168.62 -12.76 53655.40 88888.00 2014-11-23 17:17:22.406 327 15168.55 -12.76 53655.41 88888.00 2014-11-23 17:17:22.906 327 15168.59 -12.74 53655.43 88888.00 2014-11-23 17:17:23.406 327 15168.61 -12.81 53655.35 88888.00 2014-11-23 17:17:23.906 327 15168.61 -12.74 53655.35 88888.00 2014-11-23 17:17:24.406 327 15168.63 -12.84 53655.43 88888.00 2014-11-23 17:17:24.906 327 15168.62 -12.80 53655.47 88888.00 2014-11-23 17:17:25.406 327 15168.54 -12.88 53655.47 88888.00 2014-11-23 17:17:25.906 327 15168.54 -12.93 53655.53 88888.00 2014-11-23 17:17:26.406 327 15168.53 -12.88 53655.54 88888.00 2014-11-23 17:17:26.906 327 15168.53 -12.71 53655.47 88888.00 2014-11-23 17:17:27.406 327 15168.47 -12.69 53655.50 88888.00 2014-11-23 17:17:27.906 327 15168.48 -12.87 53655.46 88888.00 2014-11-23 17:17:28.406 327 15168.55 -12.91 53655.37 88888.00 2014-11-23 17:17:28.906 327 15168.50 -12.99 53655.32 88888.00 2014-11-23 17:17:29.406 327 15168.44 -13.03 53655.38 88888.00 2014-11-23 17:17:29.906 327 15168.44 -13.05 53655.45 88888.00 2014-11-23 17:17:30.406 327 15168.41 -13.02 53655.46 88888.00 2014-11-23 17:17:30.906 327 15168.44 -13.06 53655.47 88888.00 2014-11-23 17:17:31.406 327 15168.40 -13.07 53655.45 88888.00 2014-11-23 17:17:31.906 327 15168.32 -13.04 53655.47 88888.00 2014-11-23 17:17:32.406 327 15168.36 -13.00 53655.51 88888.00 2014-11-23 17:17:32.906 327 15168.36 -13.00 53655.46 88888.00 2014-11-23 17:17:33.406 327 15168.32 -13.05 53655.47 88888.00 2014-11-23 17:17:33.906 327 15168.31 -13.11 53655.36 88888.00 2014-11-23 17:17:34.406 327 15168.30 -13.04 53655.35 88888.00 2014-11-23 17:17:34.906 327 15168.25 -13.07 53655.41 88888.00 2014-11-23 17:17:35.406 327 15168.27 -13.06 53655.37 88888.00 2014-11-23 17:17:35.906 327 15168.26 -12.90 53655.43 88888.00 2014-11-23 17:17:36.406 327 15168.25 -12.84 53655.43 88888.00 2014-11-23 17:17:36.906 327 15168.25 -12.88 53655.48 88888.00 2014-11-23 17:17:37.406 327 15168.18 -12.89 53655.53 88888.00 2014-11-23 17:17:37.906 327 15168.18 -12.89 53655.55 88888.00 2014-11-23 17:17:38.406 327 15168.12 -12.90 53655.54 88888.00 2014-11-23 17:17:38.906 327 15168.10 -13.00 53655.51 88888.00 2014-11-23 17:17:39.406 327 15168.11 -12.96 53655.50 88888.00 2014-11-23 17:17:39.906 327 15168.09 -12.96 53655.50 88888.00 2014-11-23 17:17:40.406 327 15168.08 -12.94 53655.48 88888.00 2014-11-23 17:17:40.906 327 15168.04 -12.96 53655.49 88888.00 2014-11-23 17:17:41.406 327 15167.99 -13.03 53655.54 88888.00 2014-11-23 17:17:41.906 327 15168.01 -13.10 53655.55 88888.00 2014-11-23 17:17:42.406 327 15168.03 -13.10 53655.57 88888.00 2014-11-23 17:17:42.906 327 15168.02 -13.10 53655.55 88888.00 2014-11-23 17:17:43.406 327 15167.91 -13.16 53655.58 88888.00 2014-11-23 17:17:43.906 327 15167.88 -13.07 53655.63 88888.00 2014-11-23 17:17:44.406 327 15167.88 -13.10 53655.58 88888.00 2014-11-23 17:17:44.906 327 15167.81 -13.16 53655.55 88888.00 2014-11-23 17:17:45.406 327 15167.82 -13.12 53655.58 88888.00 2014-11-23 17:17:45.906 327 15167.82 -13.13 53655.52 88888.00 2014-11-23 17:17:46.406 327 15167.81 -13.15 53655.54 88888.00 2014-11-23 17:17:46.906 327 15167.75 -13.10 53655.56 88888.00 2014-11-23 17:17:47.406 327 15167.76 -13.15 53655.63 88888.00 2014-11-23 17:17:47.906 327 15167.70 -13.19 53655.65 88888.00 2014-11-23 17:17:48.406 327 15167.74 -13.17 53655.71 88888.00 2014-11-23 17:17:48.906 327 15167.79 -13.24 53655.73 88888.00 2014-11-23 17:17:49.406 327 15167.75 -13.23 53655.73 88888.00 2014-11-23 17:17:49.906 327 15167.72 -13.16 53655.68 88888.00 2014-11-23 17:17:50.406 327 15167.73 -13.13 53655.69 88888.00 2014-11-23 17:17:50.906 327 15167.74 -13.16 53655.65 88888.00 2014-11-23 17:17:51.406 327 15167.68 -13.12 53655.64 88888.00 2014-11-23 17:17:51.906 327 15167.63 -13.10 53655.64 88888.00 2014-11-23 17:17:52.406 327 15167.64 -13.13 53655.54 88888.00 2014-11-23 17:17:52.906 327 15167.63 -13.20 53655.60 88888.00 2014-11-23 17:17:53.406 327 15167.62 -13.21 53655.65 88888.00 2014-11-23 17:17:53.906 327 15167.63 -13.17 53655.67 88888.00 2014-11-23 17:17:54.406 327 15167.59 -13.16 53655.75 88888.00 2014-11-23 17:17:54.906 327 15167.64 -13.14 53655.85 88888.00 2014-11-23 17:17:55.406 327 15167.62 -13.16 53655.80 88888.00 2014-11-23 17:17:55.906 327 15167.59 -13.13 53655.72 88888.00 2014-11-23 17:17:56.406 327 15167.61 -13.15 53655.71 88888.00 2014-11-23 17:17:56.906 327 15167.61 -13.16 53655.70 88888.00 2014-11-23 17:17:57.406 327 15167.56 -13.15 53655.73 88888.00 2014-11-23 17:17:57.906 327 15167.63 -13.21 53655.72 88888.00 2014-11-23 17:17:58.406 327 15167.65 -13.31 53655.74 88888.00 2014-11-23 17:17:58.906 327 15167.61 -13.28 53655.72 88888.00 2014-11-23 17:17:59.406 327 15167.58 -13.32 53655.70 88888.00 2014-11-23 17:17:59.906 327 15167.61 -13.29 53655.69 88888.00 2014-11-23 17:18:00.406 327 15167.58 -13.26 53655.72 88888.00 2014-11-23 17:18:00.906 327 15167.56 -13.24 53655.73 88888.00 2014-11-23 17:18:01.406 327 15167.52 -13.28 53655.76 88888.00 2014-11-23 17:18:01.906 327 15167.50 -13.29 53655.80 88888.00 2014-11-23 17:18:02.406 327 15167.46 -13.32 53655.76 88888.00 2014-11-23 17:18:02.906 327 15167.44 -13.33 53655.72 88888.00 2014-11-23 17:18:03.406 327 15167.41 -13.33 53655.69 88888.00 2014-11-23 17:18:03.906 327 15167.41 -13.33 53655.68 88888.00 2014-11-23 17:18:04.406 327 15167.36 -13.39 53655.73 88888.00 2014-11-23 17:18:04.906 327 15167.34 -13.36 53655.75 88888.00 2014-11-23 17:18:05.406 327 15167.34 -13.40 53655.81 88888.00 2014-11-23 17:18:05.906 327 15167.36 -13.42 53655.89 88888.00 2014-11-23 17:18:06.406 327 15167.34 -13.28 53655.90 88888.00 2014-11-23 17:18:06.906 327 15167.29 -13.19 53655.82 88888.00 2014-11-23 17:18:07.406 327 15167.31 -13.23 53655.80 88888.00 2014-11-23 17:18:07.906 327 15167.32 -13.22 53655.80 88888.00 2014-11-23 17:18:08.406 327 15167.26 -13.24 53655.86 88888.00 2014-11-23 17:18:08.906 327 15167.22 -13.29 53655.76 88888.00 2014-11-23 17:18:09.406 327 15167.16 -13.30 53655.79 88888.00 2014-11-23 17:18:09.906 327 15167.18 -13.26 53655.79 88888.00 2014-11-23 17:18:10.406 327 15167.17 -13.26 53655.78 88888.00 2014-11-23 17:18:10.906 327 15167.17 -13.25 53655.78 88888.00 2014-11-23 17:18:11.406 327 15167.10 -13.32 53655.80 88888.00 2014-11-23 17:18:11.906 327 15167.11 -13.40 53655.86 88888.00 2014-11-23 17:18:12.406 327 15167.10 -13.34 53655.81 88888.00 2014-11-23 17:18:12.906 327 15167.10 -13.31 53655.82 88888.00 2014-11-23 17:18:13.406 327 15167.07 -13.31 53655.82 88888.00 2014-11-23 17:18:13.906 327 15167.05 -13.24 53655.87 88888.00 2014-11-23 17:18:14.406 327 15167.02 -13.24 53655.89 88888.00 2014-11-23 17:18:14.906 327 15166.96 -13.23 53655.85 88888.00 2014-11-23 17:18:15.406 327 15166.96 -13.32 53655.86 88888.00 2014-11-23 17:18:15.906 327 15166.95 -13.59 53655.87 88888.00 2014-11-23 17:18:16.406 327 15167.02 -13.66 53655.88 88888.00 2014-11-23 17:18:16.906 327 15167.00 -13.67 53655.88 88888.00 2014-11-23 17:18:17.406 327 15166.95 -13.67 53655.87 88888.00 2014-11-23 17:18:17.906 327 15166.95 -13.64 53655.84 88888.00 2014-11-23 17:18:18.406 327 15166.94 -13.62 53655.85 88888.00 2014-11-23 17:18:18.906 327 15166.92 -13.62 53655.82 88888.00 2014-11-23 17:18:19.406 327 15166.92 -13.58 53655.86 88888.00 2014-11-23 17:18:19.906 327 15166.87 -13.60 53655.78 88888.00 2014-11-23 17:18:20.406 327 15166.93 -13.64 53655.77 88888.00 2014-11-23 17:18:20.906 327 15166.90 -13.62 53655.78 88888.00 2014-11-23 17:18:21.406 327 15166.93 -13.59 53655.79 88888.00 2014-11-23 17:18:21.906 327 15166.87 -13.54 53655.82 88888.00 2014-11-23 17:18:22.406 327 15166.85 -13.49 53655.87 88888.00 2014-11-23 17:18:22.906 327 15166.86 -13.52 53655.90 88888.00 2014-11-23 17:18:23.406 327 15166.93 -13.52 53655.96 88888.00 2014-11-23 17:18:23.906 327 15166.89 -13.51 53655.99 88888.00 2014-11-23 17:18:24.406 327 15166.93 -13.50 53655.96 88888.00 2014-11-23 17:18:24.906 327 15166.93 -13.41 53655.97 88888.00 2014-11-23 17:18:25.406 327 15166.92 -13.43 53655.95 88888.00 2014-11-23 17:18:25.906 327 15166.92 -13.52 53655.91 88888.00 2014-11-23 17:18:26.406 327 15166.91 -13.49 53655.91 88888.00 2014-11-23 17:18:26.906 327 15166.87 -13.38 53655.96 88888.00 2014-11-23 17:18:27.406 327 15166.90 -13.30 53655.94 88888.00 2014-11-23 17:18:27.906 327 15166.91 -13.21 53655.90 88888.00 2014-11-23 17:18:28.406 327 15166.85 -13.24 53655.87 88888.00 2014-11-23 17:18:28.906 327 15166.77 -13.17 53655.98 88888.00 2014-11-23 17:18:29.406 327 15166.74 -13.14 53655.93 88888.00 2014-11-23 17:18:29.906 327 15166.76 -13.19 53655.93 88888.00 2014-11-23 17:18:30.406 327 15166.76 -13.22 53655.88 88888.00 2014-11-23 17:18:30.906 327 15166.71 -13.19 53655.81 88888.00 2014-11-23 17:18:31.406 327 15166.69 -13.23 53655.76 88888.00 2014-11-23 17:18:31.906 327 15166.66 -13.39 53655.81 88888.00 2014-11-23 17:18:32.406 327 15166.69 -13.39 53655.81 88888.00 2014-11-23 17:18:32.906 327 15166.69 -13.38 53655.79 88888.00 2014-11-23 17:18:33.406 327 15166.66 -13.45 53655.78 88888.00 2014-11-23 17:18:33.906 327 15166.67 -13.55 53655.79 88888.00 2014-11-23 17:18:34.406 327 15166.67 -13.57 53655.84 88888.00 2014-11-23 17:18:34.906 327 15166.71 -13.48 53655.87 88888.00 2014-11-23 17:18:35.406 327 15166.63 -13.39 53655.85 88888.00 2014-11-23 17:18:35.906 327 15166.66 -13.41 53655.81 88888.00 2014-11-23 17:18:36.406 327 15166.65 -13.43 53655.84 88888.00 2014-11-23 17:18:36.906 327 15166.59 -13.42 53655.88 88888.00 2014-11-23 17:18:37.406 327 15166.58 -13.36 53655.94 88888.00 2014-11-23 17:18:37.906 327 15166.50 -13.36 53655.84 88888.00 2014-11-23 17:18:38.406 327 15166.45 -13.43 53655.76 88888.00 2014-11-23 17:18:38.906 327 15166.42 -13.39 53655.81 88888.00 2014-11-23 17:18:39.406 327 15166.45 -13.33 53655.87 88888.00 2014-11-23 17:18:39.906 327 15166.38 -13.43 53655.98 88888.00 2014-11-23 17:18:40.406 327 15166.36 -13.50 53655.95 88888.00 2014-11-23 17:18:40.906 327 15166.38 -13.54 53655.87 88888.00 2014-11-23 17:18:41.406 327 15166.31 -13.52 53655.79 88888.00 2014-11-23 17:18:41.906 327 15166.28 -13.45 53655.80 88888.00 2014-11-23 17:18:42.406 327 15166.26 -13.38 53655.82 88888.00 2014-11-23 17:18:42.906 327 15166.28 -13.34 53655.85 88888.00 2014-11-23 17:18:43.406 327 15166.24 -13.38 53655.85 88888.00 2014-11-23 17:18:43.906 327 15166.17 -13.41 53655.81 88888.00 2014-11-23 17:18:44.406 327 15166.15 -13.41 53655.84 88888.00 2014-11-23 17:18:44.906 327 15166.15 -13.34 53655.82 88888.00 2014-11-23 17:18:45.406 327 15166.13 -13.32 53655.86 88888.00 2014-11-23 17:18:45.906 327 15166.03 -13.36 53655.92 88888.00 2014-11-23 17:18:46.406 327 15165.98 -13.38 53655.95 88888.00 2014-11-23 17:18:46.906 327 15165.99 -13.39 53655.91 88888.00 2014-11-23 17:18:47.406 327 15166.04 -13.36 53655.98 88888.00 2014-11-23 17:18:47.906 327 15165.96 -13.41 53656.07 88888.00 2014-11-23 17:18:48.406 327 15165.91 -13.37 53656.01 88888.00 2014-11-23 17:18:48.906 327 15165.94 -13.29 53655.95 88888.00 2014-11-23 17:18:49.406 327 15165.92 -13.21 53655.91 88888.00 2014-11-23 17:18:49.906 327 15165.83 -13.21 53655.86 88888.00 2014-11-23 17:18:50.406 327 15165.85 -13.24 53655.92 88888.00 2014-11-23 17:18:50.906 327 15165.85 -13.24 53655.96 88888.00 2014-11-23 17:18:51.406 327 15165.84 -13.24 53655.90 88888.00 2014-11-23 17:18:51.906 327 15165.76 -13.24 53655.90 88888.00 2014-11-23 17:18:52.406 327 15165.77 -13.22 53655.93 88888.00 2014-11-23 17:18:52.906 327 15165.76 -13.21 53655.94 88888.00 2014-11-23 17:18:53.406 327 15165.77 -13.14 53655.94 88888.00 2014-11-23 17:18:53.906 327 15165.76 -13.12 53655.98 88888.00 2014-11-23 17:18:54.406 327 15165.78 -13.13 53655.96 88888.00 2014-11-23 17:18:54.906 327 15165.72 -13.12 53656.00 88888.00 2014-11-23 17:18:55.406 327 15165.69 -13.14 53655.92 88888.00 2014-11-23 17:18:55.906 327 15165.69 -13.16 53655.93 88888.00 2014-11-23 17:18:56.406 327 15165.73 -13.14 53655.97 88888.00 2014-11-23 17:18:56.906 327 15165.73 -13.12 53655.96 88888.00 2014-11-23 17:18:57.406 327 15165.68 -13.12 53655.98 88888.00 2014-11-23 17:18:57.906 327 15165.64 -13.13 53655.91 88888.00 2014-11-23 17:18:58.406 327 15165.66 -13.07 53655.96 88888.00 2014-11-23 17:18:58.906 327 15165.65 -13.10 53656.06 88888.00 2014-11-23 17:18:59.406 327 15165.59 -13.10 53656.04 88888.00 2014-11-23 17:18:59.906 327 15165.63 -13.08 53655.96 88888.00 2014-11-23 17:19:00.406 327 15165.62 -13.07 53655.95 88888.00 2014-11-23 17:19:00.906 327 15165.57 -13.03 53655.96 88888.00 2014-11-23 17:19:01.406 327 15165.57 -12.99 53655.86 88888.00 2014-11-23 17:19:01.906 327 15165.57 -12.98 53655.85 88888.00 2014-11-23 17:19:02.406 327 15165.58 -12.97 53655.89 88888.00 2014-11-23 17:19:02.906 327 15165.58 -12.97 53655.82 88888.00 2014-11-23 17:19:03.406 327 15165.56 -12.96 53655.88 88888.00 2014-11-23 17:19:03.906 327 15165.53 -13.02 53655.89 88888.00 2014-11-23 17:19:04.406 327 15165.54 -12.96 53655.88 88888.00 2014-11-23 17:19:04.906 327 15165.53 -12.94 53655.86 88888.00 2014-11-23 17:19:05.406 327 15165.51 -12.96 53655.90 88888.00 2014-11-23 17:19:05.906 327 15165.53 -12.99 53655.92 88888.00 2014-11-23 17:19:06.406 327 15165.47 -13.04 53655.92 88888.00 2014-11-23 17:19:06.906 327 15165.41 -13.02 53655.85 88888.00 2014-11-23 17:19:07.406 327 15165.48 -13.02 53655.77 88888.00 2014-11-23 17:19:07.906 327 15165.48 -12.97 53655.71 88888.00 2014-11-23 17:19:08.406 327 15165.45 -13.00 53655.81 88888.00 2014-11-23 17:19:08.906 327 15165.44 -13.00 53655.84 88888.00 2014-11-23 17:19:09.406 327 15165.38 -12.96 53655.86 88888.00 2014-11-23 17:19:09.906 327 15165.40 -12.93 53655.88 88888.00 2014-11-23 17:19:10.406 327 15165.41 -12.89 53655.95 88888.00 2014-11-23 17:19:10.906 327 15165.32 -12.91 53655.93 88888.00 2014-11-23 17:19:11.406 327 15165.27 -12.89 53655.95 88888.00 2014-11-23 17:19:11.906 327 15165.27 -12.85 53656.02 88888.00 2014-11-23 17:19:12.406 327 15165.31 -12.85 53655.87 88888.00 2014-11-23 17:19:12.906 327 15165.33 -12.76 53655.84 88888.00 2014-11-23 17:19:13.406 327 15165.32 -12.77 53655.88 88888.00 2014-11-23 17:19:13.906 327 15165.32 -12.84 53655.96 88888.00 2014-11-23 17:19:14.406 327 15165.33 -12.86 53655.98 88888.00 2014-11-23 17:19:14.906 327 15165.26 -12.82 53655.96 88888.00 2014-11-23 17:19:15.406 327 15165.23 -12.74 53655.97 88888.00 2014-11-23 17:19:15.906 327 15165.19 -12.77 53656.01 88888.00 2014-11-23 17:19:16.406 327 15165.14 -12.78 53656.02 88888.00 2014-11-23 17:19:16.906 327 15165.19 -12.80 53656.01 88888.00 2014-11-23 17:19:17.406 327 15165.19 -12.84 53655.95 88888.00 2014-11-23 17:19:17.906 327 15165.13 -12.86 53655.95 88888.00 2014-11-23 17:19:18.406 327 15165.12 -12.86 53655.90 88888.00 2014-11-23 17:19:18.906 327 15165.10 -12.82 53655.88 88888.00 2014-11-23 17:19:19.406 327 15165.05 -12.80 53655.86 88888.00 2014-11-23 17:19:19.906 327 15165.05 -12.76 53655.85 88888.00 2014-11-23 17:19:20.406 327 15165.02 -12.77 53655.88 88888.00 2014-11-23 17:19:20.906 327 15165.00 -12.84 53655.93 88888.00 2014-11-23 17:19:21.406 327 15165.01 -12.86 53655.92 88888.00 2014-11-23 17:19:21.906 327 15165.04 -12.87 53655.90 88888.00 2014-11-23 17:19:22.406 327 15165.02 -12.89 53655.91 88888.00 2014-11-23 17:19:22.906 327 15164.99 -12.90 53655.89 88888.00 2014-11-23 17:19:23.406 327 15165.01 -12.89 53655.87 88888.00 2014-11-23 17:19:23.906 327 15164.95 -12.90 53655.82 88888.00 2014-11-23 17:19:24.406 327 15164.88 -12.88 53655.80 88888.00 2014-11-23 17:19:24.906 327 15164.84 -12.89 53655.82 88888.00 2014-11-23 17:19:25.406 327 15164.86 -12.94 53655.79 88888.00 2014-11-23 17:19:25.906 327 15164.83 -12.94 53655.71 88888.00 2014-11-23 17:19:26.406 327 15164.76 -12.94 53655.69 88888.00 2014-11-23 17:19:26.906 327 15164.72 -12.91 53655.76 88888.00 2014-11-23 17:19:27.406 327 15164.73 -12.89 53655.79 88888.00 2014-11-23 17:19:27.906 327 15164.73 -12.87 53655.75 88888.00 2014-11-23 17:19:28.406 327 15164.68 -12.87 53655.77 88888.00 2014-11-23 17:19:28.906 327 15164.69 -12.91 53655.81 88888.00 2014-11-23 17:19:29.406 327 15164.70 -12.91 53655.88 88888.00 2014-11-23 17:19:29.906 327 15164.68 -12.93 53655.85 88888.00 2014-11-23 17:19:30.406 327 15164.63 -12.99 53655.89 88888.00 2014-11-23 17:19:30.906 327 15164.54 -12.98 53655.93 88888.00 2014-11-23 17:19:31.406 327 15164.50 -12.93 53655.91 88888.00 2014-11-23 17:19:31.906 327 15164.50 -12.86 53655.92 88888.00 2014-11-23 17:19:32.406 327 15164.49 -12.82 53656.00 88888.00 2014-11-23 17:19:32.906 327 15164.46 -12.84 53655.95 88888.00 2014-11-23 17:19:33.406 327 15164.41 -12.84 53655.95 88888.00 2014-11-23 17:19:33.906 327 15164.39 -12.85 53655.97 88888.00 2014-11-23 17:19:34.406 327 15164.31 -12.86 53656.01 88888.00 2014-11-23 17:19:34.906 327 15164.30 -12.90 53656.06 88888.00 2014-11-23 17:19:35.406 327 15164.27 -12.89 53656.07 88888.00 2014-11-23 17:19:35.906 327 15164.22 -12.80 53655.98 88888.00 2014-11-23 17:19:36.406 327 15164.27 -12.89 53655.92 88888.00 2014-11-23 17:19:36.906 327 15164.25 -12.93 53655.95 88888.00 2014-11-23 17:19:37.406 327 15164.20 -12.76 53656.01 88888.00 2014-11-23 17:19:37.906 327 15164.22 -12.76 53656.09 88888.00 2014-11-23 17:19:38.406 327 15164.16 -12.73 53656.13 88888.00 2014-11-23 17:19:38.906 327 15164.14 -12.64 53656.15 88888.00 2014-11-23 17:19:39.406 327 15164.16 -12.85 53656.15 88888.00 2014-11-23 17:19:39.906 327 15164.20 -12.93 53656.09 88888.00 2014-11-23 17:19:40.406 327 15164.18 -12.89 53656.05 88888.00 2014-11-23 17:19:40.906 327 15164.15 -12.84 53656.13 88888.00 2014-11-23 17:19:41.406 327 15164.15 -12.88 53656.15 88888.00 2014-11-23 17:19:41.906 327 15164.13 -12.88 53656.10 88888.00 2014-11-23 17:19:42.406 327 15164.13 -12.97 53656.07 88888.00 2014-11-23 17:19:42.906 327 15164.11 -13.06 53656.01 88888.00 2014-11-23 17:19:43.406 327 15164.12 -12.99 53656.01 88888.00 2014-11-23 17:19:43.906 327 15164.10 -12.96 53656.08 88888.00 2014-11-23 17:19:44.406 327 15164.06 -12.90 53656.11 88888.00 2014-11-23 17:19:44.906 327 15164.04 -12.89 53656.10 88888.00 2014-11-23 17:19:45.406 327 15164.01 -12.94 53656.09 88888.00 2014-11-23 17:19:45.906 327 15164.00 -12.99 53656.12 88888.00 2014-11-23 17:19:46.406 327 15164.01 -12.94 53656.12 88888.00 2014-11-23 17:19:46.906 327 15164.00 -12.90 53656.13 88888.00 2014-11-23 17:19:47.406 327 15164.00 -12.99 53656.08 88888.00 2014-11-23 17:19:47.906 327 15164.01 -12.99 53656.12 88888.00 2014-11-23 17:19:48.406 327 15164.01 -13.22 53656.07 88888.00 2014-11-23 17:19:48.906 327 15163.96 -13.28 53656.09 88888.00 2014-11-23 17:19:49.406 327 15163.94 -13.28 53656.10 88888.00 2014-11-23 17:19:49.906 327 15163.96 -13.32 53656.08 88888.00 2014-11-23 17:19:50.406 327 15163.98 -13.28 53656.09 88888.00 2014-11-23 17:19:50.906 327 15164.00 -13.30 53656.10 88888.00 2014-11-23 17:19:51.406 327 15163.95 -13.30 53656.12 88888.00 2014-11-23 17:19:51.906 327 15163.87 -13.33 53656.14 88888.00 2014-11-23 17:19:52.406 327 15163.87 -13.41 53656.07 88888.00 2014-11-23 17:19:52.906 327 15163.86 -13.46 53656.02 88888.00 2014-11-23 17:19:53.406 327 15163.81 -13.38 53655.94 88888.00 2014-11-23 17:19:53.906 327 15163.81 -13.33 53655.91 88888.00 2014-11-23 17:19:54.406 327 15163.81 -13.34 53655.90 88888.00 2014-11-23 17:19:54.906 327 15163.77 -13.36 53655.89 88888.00 2014-11-23 17:19:55.406 327 15163.76 -13.22 53655.94 88888.00 2014-11-23 17:19:55.906 327 15163.70 -13.03 53655.92 88888.00 2014-11-23 17:19:56.406 327 15163.70 -12.97 53655.91 88888.00 2014-11-23 17:19:56.906 327 15163.63 -12.98 53655.92 88888.00 2014-11-23 17:19:57.406 327 15163.56 -13.06 53655.96 88888.00 2014-11-23 17:19:57.906 327 15163.55 -13.17 53655.94 88888.00 2014-11-23 17:19:58.406 327 15163.51 -13.30 53655.94 88888.00 2014-11-23 17:19:58.906 327 15163.49 -13.29 53655.92 88888.00 2014-11-23 17:19:59.406 327 15163.47 -13.24 53655.87 88888.00 2014-11-23 17:19:59.906 327 15163.45 -13.21 53655.90 88888.00 2014-11-23 17:20:00.406 327 15163.41 -13.28 53655.93 88888.00 2014-11-23 17:20:00.906 327 15163.38 -13.30 53655.92 88888.00 2014-11-23 17:20:01.406 327 15163.37 -13.29 53655.93 88888.00 2014-11-23 17:20:01.906 327 15163.33 -13.30 53655.96 88888.00 2014-11-23 17:20:02.406 327 15163.32 -13.31 53656.02 88888.00 2014-11-23 17:20:02.906 327 15163.31 -13.26 53656.00 88888.00 2014-11-23 17:20:03.406 327 15163.28 -13.23 53656.02 88888.00 2014-11-23 17:20:03.906 327 15163.24 -13.16 53656.05 88888.00 2014-11-23 17:20:04.406 327 15163.22 -13.16 53656.07 88888.00 2014-11-23 17:20:04.906 327 15163.18 -13.16 53656.02 88888.00 2014-11-23 17:20:05.406 327 15163.13 -13.17 53656.02 88888.00 2014-11-23 17:20:05.906 327 15163.12 -13.16 53656.09 88888.00 2014-11-23 17:20:06.406 327 15163.09 -13.16 53656.09 88888.00 2014-11-23 17:20:06.906 327 15163.10 -13.12 53656.16 88888.00 2014-11-23 17:20:07.406 327 15163.10 -13.13 53656.17 88888.00 2014-11-23 17:20:07.906 327 15163.11 -13.10 53656.28 88888.00 2014-11-23 17:20:08.406 327 15163.12 -12.93 53656.31 88888.00 2014-11-23 17:20:08.906 327 15163.03 -12.81 53656.33 88888.00 2014-11-23 17:20:09.406 327 15163.05 -12.95 53656.33 88888.00 2014-11-23 17:20:09.906 327 15163.10 -13.05 53656.26 88888.00 2014-11-23 17:20:10.406 327 15163.10 -13.07 53656.22 88888.00 2014-11-23 17:20:10.906 327 15163.05 -13.04 53656.13 88888.00 2014-11-23 17:20:11.406 327 15163.06 -12.95 53656.16 88888.00 2014-11-23 17:20:11.906 327 15163.12 -12.94 53656.17 88888.00 2014-11-23 17:20:12.406 327 15163.09 -12.97 53656.15 88888.00 2014-11-23 17:20:12.906 327 15163.05 -12.97 53656.15 88888.00 2014-11-23 17:20:13.406 327 15163.06 -12.97 53656.15 88888.00 2014-11-23 17:20:13.906 327 15163.00 -12.99 53656.11 88888.00 2014-11-23 17:20:14.406 327 15163.00 -12.94 53656.13 88888.00 2014-11-23 17:20:14.906 327 15163.00 -12.91 53656.14 88888.00 2014-11-23 17:20:15.406 327 15163.04 -12.96 53656.16 88888.00 2014-11-23 17:20:15.906 327 15163.05 -12.98 53656.12 88888.00 2014-11-23 17:20:16.406 327 15163.05 -13.02 53656.08 88888.00 2014-11-23 17:20:16.906 327 15163.00 -13.06 53656.04 88888.00 2014-11-23 17:20:17.406 327 15163.00 -13.07 53656.07 88888.00 2014-11-23 17:20:17.906 327 15162.97 -13.10 53656.02 88888.00 2014-11-23 17:20:18.406 327 15162.93 -13.10 53656.01 88888.00 2014-11-23 17:20:18.906 327 15162.95 -13.02 53655.96 88888.00 2014-11-23 17:20:19.406 327 15162.98 -12.94 53656.01 88888.00 2014-11-23 17:20:19.906 327 15162.98 -12.86 53656.09 88888.00 2014-11-23 17:20:20.406 327 15163.02 -12.99 53656.10 88888.00 2014-11-23 17:20:20.906 327 15163.00 -13.03 53656.09 88888.00 2014-11-23 17:20:21.406 327 15163.02 -12.96 53656.07 88888.00 2014-11-23 17:20:21.906 327 15163.02 -12.89 53656.00 88888.00 2014-11-23 17:20:22.406 327 15162.98 -12.93 53655.96 88888.00 2014-11-23 17:20:22.906 327 15162.94 -12.82 53655.94 88888.00 2014-11-23 17:20:23.406 327 15162.93 -12.80 53655.94 88888.00 2014-11-23 17:20:23.906 327 15162.94 -12.87 53655.98 88888.00 2014-11-23 17:20:24.406 327 15162.88 -12.78 53655.98 88888.00 2014-11-23 17:20:24.906 327 15162.87 -12.81 53655.95 88888.00 2014-11-23 17:20:25.406 327 15162.80 -12.81 53656.00 88888.00 2014-11-23 17:20:25.906 327 15162.70 -12.79 53655.96 88888.00 2014-11-23 17:20:26.406 327 15162.70 -12.82 53655.99 88888.00 2014-11-23 17:20:26.906 327 15162.78 -12.85 53655.91 88888.00 2014-11-23 17:20:27.406 327 15162.78 -12.93 53655.90 88888.00 2014-11-23 17:20:27.906 327 15162.78 -12.95 53655.90 88888.00 2014-11-23 17:20:28.406 327 15162.78 -12.90 53655.88 88888.00 2014-11-23 17:20:28.906 327 15162.74 -12.88 53655.89 88888.00 2014-11-23 17:20:29.406 327 15162.76 -12.88 53655.89 88888.00 2014-11-23 17:20:29.906 327 15162.71 -12.82 53655.89 88888.00 2014-11-23 17:20:30.406 327 15162.69 -12.77 53655.89 88888.00 2014-11-23 17:20:30.906 327 15162.69 -12.74 53655.98 88888.00 2014-11-23 17:20:31.406 327 15162.70 -12.78 53655.97 88888.00 2014-11-23 17:20:31.906 327 15162.70 -12.78 53656.00 88888.00 2014-11-23 17:20:32.406 327 15162.71 -12.81 53655.99 88888.00 2014-11-23 17:20:32.906 327 15162.65 -12.85 53655.95 88888.00 2014-11-23 17:20:33.406 327 15162.60 -12.87 53655.96 88888.00 2014-11-23 17:20:33.906 327 15162.59 -12.78 53655.98 88888.00 2014-11-23 17:20:34.406 327 15162.59 -12.73 53655.94 88888.00 2014-11-23 17:20:34.906 327 15162.58 -12.71 53655.95 88888.00 2014-11-23 17:20:35.406 327 15162.59 -12.65 53655.96 88888.00 2014-11-23 17:20:35.906 327 15162.60 -12.74 53655.90 88888.00 2014-11-23 17:20:36.406 327 15162.61 -12.71 53655.92 88888.00 2014-11-23 17:20:36.906 327 15162.62 -12.73 53655.94 88888.00 2014-11-23 17:20:37.406 327 15162.62 -12.73 53655.94 88888.00 2014-11-23 17:20:37.906 327 15162.62 -12.74 53655.98 88888.00 2014-11-23 17:20:38.406 327 15162.61 -12.69 53655.98 88888.00 2014-11-23 17:20:38.906 327 15162.61 -12.69 53656.04 88888.00 2014-11-23 17:20:39.406 327 15162.65 -12.70 53655.95 88888.00 2014-11-23 17:20:39.906 327 15162.60 -12.71 53655.86 88888.00 2014-11-23 17:20:40.406 327 15162.59 -12.74 53655.82 88888.00 2014-11-23 17:20:40.906 327 15162.61 -12.74 53655.89 88888.00 2014-11-23 17:20:41.406 327 15162.66 -12.72 53655.95 88888.00 2014-11-23 17:20:41.906 327 15162.65 -12.71 53655.94 88888.00 2014-11-23 17:20:42.406 327 15162.70 -12.71 53655.92 88888.00 2014-11-23 17:20:42.906 327 15162.71 -12.78 53655.97 88888.00 2014-11-23 17:20:43.406 327 15162.66 -12.72 53655.90 88888.00 2014-11-23 17:20:43.906 327 15162.59 -12.71 53655.89 88888.00 2014-11-23 17:20:44.406 327 15162.61 -12.76 53655.82 88888.00 2014-11-23 17:20:44.906 327 15162.65 -12.73 53655.79 88888.00 2014-11-23 17:20:45.406 327 15162.61 -12.74 53655.84 88888.00 2014-11-23 17:20:45.906 327 15162.61 -12.71 53655.90 88888.00 2014-11-23 17:20:46.406 327 15162.65 -12.60 53655.84 88888.00 2014-11-23 17:20:46.906 327 15162.70 -12.67 53655.80 88888.00 2014-11-23 17:20:47.406 327 15162.70 -12.69 53655.79 88888.00 2014-11-23 17:20:47.906 327 15162.70 -12.67 53655.72 88888.00 2014-11-23 17:20:48.406 327 15162.67 -12.71 53655.74 88888.00 2014-11-23 17:20:48.906 327 15162.67 -12.79 53655.82 88888.00 2014-11-23 17:20:49.406 327 15162.66 -12.77 53655.80 88888.00 2014-11-23 17:20:49.906 327 15162.70 -12.72 53655.87 88888.00 2014-11-23 17:20:50.406 327 15162.76 -12.67 53655.90 88888.00 2014-11-23 17:20:50.906 327 15162.75 -12.64 53655.81 88888.00 2014-11-23 17:20:51.406 327 15162.75 -12.77 53655.78 88888.00 2014-11-23 17:20:51.906 327 15162.68 -12.79 53655.74 88888.00 2014-11-23 17:20:52.406 327 15162.69 -12.68 53655.73 88888.00 2014-11-23 17:20:52.906 327 15162.64 -12.56 53655.71 88888.00 2014-11-23 17:20:53.406 327 15162.59 -12.62 53655.70 88888.00 2014-11-23 17:20:53.906 327 15162.60 -12.78 53655.70 88888.00 2014-11-23 17:20:54.406 327 15162.59 -12.81 53655.68 88888.00 2014-11-23 17:20:54.906 327 15162.58 -12.82 53655.73 88888.00 2014-11-23 17:20:55.406 327 15162.57 -12.86 53655.76 88888.00 2014-11-23 17:20:55.906 327 15162.55 -12.85 53655.75 88888.00 2014-11-23 17:20:56.406 327 15162.56 -12.79 53655.71 88888.00 2014-11-23 17:20:56.906 327 15162.48 -12.81 53655.69 88888.00 2014-11-23 17:20:57.406 327 15162.40 -12.85 53655.70 88888.00 2014-11-23 17:20:57.906 327 15162.39 -12.87 53655.65 88888.00 2014-11-23 17:20:58.406 327 15162.43 -12.89 53655.65 88888.00 2014-11-23 17:20:58.906 327 15162.44 -12.93 53655.68 88888.00 2014-11-23 17:20:59.406 327 15162.39 -12.94 53655.71 88888.00 2014-11-23 17:20:59.906 327 15162.34 -12.87 53655.70 88888.00 2014-11-23 17:21:00.406 327 15162.34 -12.79 53655.75 88888.00 2014-11-23 17:21:00.906 327 15162.33 -12.85 53655.73 88888.00 2014-11-23 17:21:01.406 327 15162.32 -12.87 53655.78 88888.00 2014-11-23 17:21:01.906 327 15162.34 -12.80 53655.79 88888.00 2014-11-23 17:21:02.406 327 15162.42 -12.71 53655.75 88888.00 2014-11-23 17:21:02.906 327 15162.42 -12.68 53655.69 88888.00 2014-11-23 17:21:03.406 327 15162.35 -12.63 53655.70 88888.00 2014-11-23 17:21:03.906 327 15162.35 -12.61 53655.66 88888.00 2014-11-23 17:21:04.406 327 15162.34 -12.77 53655.71 88888.00 2014-11-23 17:21:04.906 327 15162.32 -12.76 53655.79 88888.00 2014-11-23 17:21:05.406 327 15162.32 -12.87 53655.87 88888.00 2014-11-23 17:21:05.906 327 15162.33 -12.74 53655.90 88888.00 2014-11-23 17:21:06.406 327 15162.37 -12.80 53655.84 88888.00 2014-11-23 17:21:06.906 327 15162.38 -12.95 53655.87 88888.00 2014-11-23 17:21:07.406 327 15162.39 -12.97 53655.86 88888.00 2014-11-23 17:21:07.906 327 15162.38 -12.98 53655.92 88888.00 2014-11-23 17:21:08.406 327 15162.42 -13.00 53655.87 88888.00 2014-11-23 17:21:08.906 327 15162.43 -12.97 53655.80 88888.00 2014-11-23 17:21:09.406 327 15162.39 -12.91 53655.80 88888.00 2014-11-23 17:21:09.906 327 15162.41 -12.94 53655.82 88888.00 2014-11-23 17:21:10.406 327 15162.43 -12.98 53655.79 88888.00 2014-11-23 17:21:10.906 327 15162.41 -12.98 53655.78 88888.00 2014-11-23 17:21:11.406 327 15162.40 -13.02 53655.75 88888.00 2014-11-23 17:21:11.906 327 15162.42 -13.05 53655.74 88888.00 2014-11-23 17:21:12.406 327 15162.46 -13.02 53655.78 88888.00 2014-11-23 17:21:12.906 327 15162.42 -13.03 53655.85 88888.00 2014-11-23 17:21:13.406 327 15162.46 -13.06 53655.89 88888.00 2014-11-23 17:21:13.906 327 15162.53 -13.06 53655.85 88888.00 2014-11-23 17:21:14.406 327 15162.49 -13.04 53655.79 88888.00 2014-11-23 17:21:14.906 327 15162.49 -13.03 53655.75 88888.00 2014-11-23 17:21:15.406 327 15162.52 -13.08 53655.73 88888.00 2014-11-23 17:21:15.906 327 15162.50 -13.07 53655.77 88888.00 2014-11-23 17:21:16.406 327 15162.49 -13.06 53655.85 88888.00 2014-11-23 17:21:16.906 327 15162.51 -13.04 53655.84 88888.00 2014-11-23 17:21:17.406 327 15162.51 -13.02 53655.89 88888.00 2014-11-23 17:21:17.906 327 15162.53 -12.98 53655.97 88888.00 2014-11-23 17:21:18.406 327 15162.57 -12.97 53655.93 88888.00 2014-11-23 17:21:18.906 327 15162.64 -12.98 53655.86 88888.00 2014-11-23 17:21:19.406 327 15162.59 -12.99 53655.81 88888.00 2014-11-23 17:21:19.906 327 15162.57 -12.99 53655.76 88888.00 2014-11-23 17:21:20.406 327 15162.55 -13.03 53655.65 88888.00 2014-11-23 17:21:20.906 327 15162.50 -13.05 53655.67 88888.00 2014-11-23 17:21:21.406 327 15162.51 -13.11 53655.68 88888.00 2014-11-23 17:21:21.906 327 15162.56 -13.11 53655.79 88888.00 2014-11-23 17:21:22.406 327 15162.56 -13.16 53655.78 88888.00 2014-11-23 17:21:22.906 327 15162.53 -13.15 53655.73 88888.00 2014-11-23 17:21:23.406 327 15162.53 -13.06 53655.81 88888.00 2014-11-23 17:21:23.906 327 15162.56 -13.04 53655.73 88888.00 2014-11-23 17:21:24.406 327 15162.58 -13.00 53655.76 88888.00 2014-11-23 17:21:24.906 327 15162.60 -13.00 53655.76 88888.00 2014-11-23 17:21:25.406 327 15162.62 -13.00 53655.81 88888.00 2014-11-23 17:21:25.906 327 15162.62 -13.00 53655.81 88888.00 2014-11-23 17:21:26.406 327 15162.60 -12.94 53655.74 88888.00 2014-11-23 17:21:26.906 327 15162.60 -12.95 53655.76 88888.00 2014-11-23 17:21:27.406 327 15162.60 -12.95 53655.81 88888.00 2014-11-23 17:21:27.906 327 15162.60 -12.89 53655.77 88888.00 2014-11-23 17:21:28.406 327 15162.65 -12.69 53655.72 88888.00 2014-11-23 17:21:28.906 327 15162.69 -12.86 53655.71 88888.00 2014-11-23 17:21:29.406 327 15162.68 -12.91 53655.78 88888.00 2014-11-23 17:21:29.906 327 15162.64 -12.91 53655.73 88888.00 2014-11-23 17:21:30.406 327 15162.64 -12.89 53655.70 88888.00 2014-11-23 17:21:30.906 327 15162.62 -12.91 53655.70 88888.00 2014-11-23 17:21:31.406 327 15162.64 -12.85 53655.66 88888.00 2014-11-23 17:21:31.906 327 15162.60 -12.87 53655.66 88888.00 2014-11-23 17:21:32.406 327 15162.56 -12.86 53655.75 88888.00 2014-11-23 17:21:32.906 327 15162.55 -12.80 53655.77 88888.00 2014-11-23 17:21:33.406 327 15162.52 -12.84 53655.71 88888.00 2014-11-23 17:21:33.906 327 15162.51 -12.85 53655.65 88888.00 2014-11-23 17:21:34.406 327 15162.56 -12.80 53655.69 88888.00 2014-11-23 17:21:34.906 327 15162.57 -12.74 53655.66 88888.00 2014-11-23 17:21:35.406 327 15162.57 -12.72 53655.72 88888.00 2014-11-23 17:21:35.906 327 15162.58 -12.71 53655.74 88888.00 2014-11-23 17:21:36.406 327 15162.57 -12.68 53655.73 88888.00 2014-11-23 17:21:36.906 327 15162.53 -12.69 53655.81 88888.00 2014-11-23 17:21:37.406 327 15162.53 -12.65 53655.74 88888.00 2014-11-23 17:21:37.906 327 15162.53 -12.68 53655.63 88888.00 2014-11-23 17:21:38.406 327 15162.53 -12.68 53655.64 88888.00 2014-11-23 17:21:38.906 327 15162.52 -12.72 53655.65 88888.00 2014-11-23 17:21:39.406 327 15162.56 -12.72 53655.72 88888.00 2014-11-23 17:21:39.906 327 15162.59 -12.73 53655.81 88888.00 2014-11-23 17:21:40.406 327 15162.56 -12.63 53655.82 88888.00 2014-11-23 17:21:40.906 327 15162.55 -12.57 53655.77 88888.00 2014-11-23 17:21:41.406 327 15162.55 -12.56 53655.76 88888.00 2014-11-23 17:21:41.906 327 15162.56 -12.60 53655.75 88888.00 2014-11-23 17:21:42.406 327 15162.50 -12.54 53655.74 88888.00 2014-11-23 17:21:42.906 327 15162.52 -12.42 53655.66 88888.00 2014-11-23 17:21:43.406 327 15162.57 -12.39 53655.64 88888.00 2014-11-23 17:21:43.906 327 15162.57 -12.36 53655.61 88888.00 2014-11-23 17:21:44.406 327 15162.53 -12.41 53655.53 88888.00 2014-11-23 17:21:44.906 327 15162.51 -12.59 53655.52 88888.00 2014-11-23 17:21:45.406 327 15162.52 -12.59 53655.54 88888.00 2014-11-23 17:21:45.906 327 15162.55 -12.60 53655.61 88888.00 2014-11-23 17:21:46.406 327 15162.56 -12.45 53655.63 88888.00 2014-11-23 17:21:46.906 327 15162.56 -12.44 53655.61 88888.00 2014-11-23 17:21:47.406 327 15162.57 -12.44 53655.57 88888.00 2014-11-23 17:21:47.906 327 15162.56 -12.41 53655.64 88888.00 2014-11-23 17:21:48.406 327 15162.56 -12.36 53655.74 88888.00 2014-11-23 17:21:48.906 327 15162.50 -12.45 53655.76 88888.00 2014-11-23 17:21:49.406 327 15162.51 -12.51 53655.69 88888.00 2014-11-23 17:21:49.906 327 15162.53 -12.52 53655.68 88888.00 2014-11-23 17:21:50.406 327 15162.49 -12.47 53655.69 88888.00 2014-11-23 17:21:50.906 327 15162.41 -12.38 53655.64 88888.00 2014-11-23 17:21:51.406 327 15162.42 -12.19 53655.65 88888.00 2014-11-23 17:21:51.906 327 15162.44 -12.17 53655.64 88888.00 2014-11-23 17:21:52.406 327 15162.40 -12.24 53655.66 88888.00 2014-11-23 17:21:52.906 327 15162.40 -12.31 53655.69 88888.00 2014-11-23 17:21:53.406 327 15162.37 -12.37 53655.72 88888.00 2014-11-23 17:21:53.906 327 15162.34 -12.37 53655.72 88888.00 2014-11-23 17:21:54.406 327 15162.37 -12.37 53655.70 88888.00 2014-11-23 17:21:54.906 327 15162.34 -12.38 53655.70 88888.00 2014-11-23 17:21:55.406 327 15162.37 -12.39 53655.69 88888.00 2014-11-23 17:21:55.906 327 15162.33 -12.38 53655.73 88888.00 2014-11-23 17:21:56.406 327 15162.33 -12.45 53655.72 88888.00 2014-11-23 17:21:56.906 327 15162.38 -12.50 53655.69 88888.00 2014-11-23 17:21:57.406 327 15162.44 -12.52 53655.77 88888.00 2014-11-23 17:21:57.906 327 15162.50 -12.54 53655.77 88888.00 2014-11-23 17:21:58.406 327 15162.51 -12.59 53655.79 88888.00 2014-11-23 17:21:58.906 327 15162.55 -12.64 53655.85 88888.00 2014-11-23 17:21:59.406 327 15162.47 -12.65 53655.81 88888.00 2014-11-23 17:21:59.906 327 15162.50 -12.67 53655.77 88888.00 2014-11-23 17:22:00.406 327 15162.49 -12.57 53655.72 88888.00 2014-11-23 17:22:00.906 327 15162.47 -12.53 53655.75 88888.00 2014-11-23 17:22:01.406 327 15162.48 -12.51 53655.75 88888.00 2014-11-23 17:22:01.906 327 15162.46 -12.51 53655.70 88888.00 2014-11-23 17:22:02.406 327 15162.43 -12.51 53655.71 88888.00 2014-11-23 17:22:02.906 327 15162.46 -12.50 53655.69 88888.00 2014-11-23 17:22:03.406 327 15162.43 -12.44 53655.58 88888.00 2014-11-23 17:22:03.906 327 15162.44 -12.53 53655.53 88888.00 2014-11-23 17:22:04.406 327 15162.48 -12.64 53655.53 88888.00 2014-11-23 17:22:04.906 327 15162.49 -12.73 53655.55 88888.00 2014-11-23 17:22:05.406 327 15162.48 -12.78 53655.61 88888.00 2014-11-23 17:22:05.906 327 15162.44 -12.79 53655.61 88888.00 2014-11-23 17:22:06.406 327 15162.46 -12.79 53655.60 88888.00 2014-11-23 17:22:06.906 327 15162.47 -12.78 53655.58 88888.00 2014-11-23 17:22:07.406 327 15162.49 -12.73 53655.54 88888.00 2014-11-23 17:22:07.906 327 15162.46 -12.72 53655.54 88888.00 2014-11-23 17:22:08.406 327 15162.46 -12.71 53655.57 88888.00 2014-11-23 17:22:08.906 327 15162.46 -12.71 53655.68 88888.00 2014-11-23 17:22:09.406 327 15162.41 -12.71 53655.65 88888.00 2014-11-23 17:22:09.906 327 15162.43 -12.70 53655.67 88888.00 2014-11-23 17:22:10.406 327 15162.42 -12.70 53655.75 88888.00 2014-11-23 17:22:10.906 327 15162.43 -12.67 53655.75 88888.00 2014-11-23 17:22:11.407 327 15162.43 -12.63 53655.68 88888.00 2014-11-23 17:22:11.907 327 15162.47 -12.63 53655.70 88888.00 2014-11-23 17:22:12.407 327 15162.46 -12.72 53655.68 88888.00 2014-11-23 17:22:12.907 327 15162.46 -12.74 53655.65 88888.00 2014-11-23 17:22:13.407 327 15162.41 -12.70 53655.64 88888.00 2014-11-23 17:22:13.907 327 15162.40 -12.71 53655.61 88888.00 2014-11-23 17:22:14.407 327 15162.46 -12.71 53655.69 88888.00 2014-11-23 17:22:14.907 327 15162.51 -12.64 53655.68 88888.00 2014-11-23 17:22:15.407 327 15162.44 -12.60 53655.65 88888.00 2014-11-23 17:22:15.907 327 15162.41 -12.57 53655.65 88888.00 2014-11-23 17:22:16.407 327 15162.41 -12.53 53655.72 88888.00 2014-11-23 17:22:16.907 327 15162.41 -12.52 53655.78 88888.00 2014-11-23 17:22:17.407 327 15162.41 -12.59 53655.80 88888.00 2014-11-23 17:22:17.907 327 15162.35 -12.55 53655.73 88888.00 2014-11-23 17:22:18.407 327 15162.34 -12.59 53655.71 88888.00 2014-11-23 17:22:18.907 327 15162.41 -12.60 53655.70 88888.00 2014-11-23 17:22:19.407 327 15162.40 -12.60 53655.72 88888.00 2014-11-23 17:22:19.907 327 15162.33 -12.52 53655.75 88888.00 2014-11-23 17:22:20.407 327 15162.31 -12.51 53655.80 88888.00 2014-11-23 17:22:20.907 327 15162.33 -12.52 53655.76 88888.00 2014-11-23 17:22:21.407 327 15162.32 -12.48 53655.84 88888.00 2014-11-23 17:22:21.907 327 15162.34 -12.48 53655.81 88888.00 2014-11-23 17:22:22.407 327 15162.35 -12.48 53655.73 88888.00 2014-11-23 17:22:22.907 327 15162.33 -12.45 53655.81 88888.00 2014-11-23 17:22:23.407 327 15162.33 -12.52 53655.81 88888.00 2014-11-23 17:22:23.907 327 15162.33 -12.55 53655.86 88888.00 2014-11-23 17:22:24.407 327 15162.30 -12.55 53655.82 88888.00 2014-11-23 17:22:24.907 327 15162.32 -12.62 53655.79 88888.00 2014-11-23 17:22:25.407 327 15162.32 -12.60 53655.77 88888.00 2014-11-23 17:22:25.907 327 15162.31 -12.57 53655.77 88888.00 2014-11-23 17:22:26.407 327 15162.28 -12.53 53655.80 88888.00 2014-11-23 17:22:26.907 327 15162.28 -12.52 53655.88 88888.00 2014-11-23 17:22:27.407 327 15162.25 -12.43 53655.87 88888.00 2014-11-23 17:22:27.907 327 15162.22 -12.41 53655.86 88888.00 2014-11-23 17:22:28.407 327 15162.23 -12.38 53655.90 88888.00 2014-11-23 17:22:28.907 327 15162.26 -12.38 53655.87 88888.00 2014-11-23 17:22:29.407 327 15162.26 -12.44 53655.84 88888.00 2014-11-23 17:22:29.907 327 15162.28 -12.51 53655.76 88888.00 2014-11-23 17:22:30.407 327 15162.22 -12.52 53655.73 88888.00 2014-11-23 17:22:30.907 327 15162.20 -12.48 53655.76 88888.00 2014-11-23 17:22:31.407 327 15162.14 -12.47 53655.76 88888.00 2014-11-23 17:22:31.907 327 15162.15 -12.47 53655.72 88888.00 2014-11-23 17:22:32.407 327 15162.11 -12.54 53655.71 88888.00 2014-11-23 17:22:32.907 327 15162.07 -12.53 53655.73 88888.00 2014-11-23 17:22:33.407 327 15162.11 -12.45 53655.82 88888.00 2014-11-23 17:22:33.907 327 15162.05 -12.44 53655.93 88888.00 2014-11-23 17:22:34.407 327 15162.04 -12.48 53655.94 88888.00 2014-11-23 17:22:34.907 327 15162.03 -12.56 53655.95 88888.00 2014-11-23 17:22:35.407 327 15162.04 -12.55 53656.00 88888.00 2014-11-23 17:22:35.907 327 15162.06 -12.53 53656.01 88888.00 2014-11-23 17:22:36.407 327 15162.02 -12.50 53655.89 88888.00 2014-11-23 17:22:36.907 327 15161.98 -12.42 53655.90 88888.00 2014-11-23 17:22:37.407 327 15161.99 -12.41 53655.89 88888.00 2014-11-23 17:22:37.907 327 15161.98 -12.51 53655.89 88888.00 2014-11-23 17:22:38.407 327 15161.93 -12.50 53655.90 88888.00 2014-11-23 17:22:38.907 327 15161.88 -12.53 53655.95 88888.00 2014-11-23 17:22:39.407 327 15161.81 -12.54 53655.93 88888.00 2014-11-23 17:22:39.907 327 15161.79 -12.60 53655.95 88888.00 2014-11-23 17:22:40.407 327 15161.81 -12.59 53655.93 88888.00 2014-11-23 17:22:40.907 327 15161.90 -12.55 53655.92 88888.00 2014-11-23 17:22:41.407 327 15161.93 -12.43 53655.93 88888.00 2014-11-23 17:22:41.907 327 15161.89 -12.27 53655.87 88888.00 2014-11-23 17:22:42.407 327 15161.87 -12.33 53655.82 88888.00 2014-11-23 17:22:42.907 327 15161.87 -12.33 53655.84 88888.00 2014-11-23 17:22:43.407 327 15161.81 -12.29 53655.77 88888.00 2014-11-23 17:22:43.907 327 15161.80 -12.38 53655.73 88888.00 2014-11-23 17:22:44.407 327 15161.83 -12.42 53655.87 88888.00 2014-11-23 17:22:44.907 327 15161.85 -12.33 53655.94 88888.00 2014-11-23 17:22:45.407 327 15161.81 -12.26 53655.91 88888.00 2014-11-23 17:22:45.907 327 15161.81 -12.38 53655.95 88888.00 2014-11-23 17:22:46.407 327 15161.78 -12.48 53655.89 88888.00 2014-11-23 17:22:46.907 327 15161.73 -12.53 53655.84 88888.00 2014-11-23 17:22:47.407 327 15161.71 -12.56 53655.82 88888.00 2014-11-23 17:22:47.907 327 15161.70 -12.55 53655.80 88888.00 2014-11-23 17:22:48.407 327 15161.68 -12.55 53655.82 88888.00 2014-11-23 17:22:48.907 327 15161.65 -12.61 53655.89 88888.00 2014-11-23 17:22:49.407 327 15161.64 -12.65 53655.88 88888.00 2014-11-23 17:22:49.907 327 15161.61 -12.54 53655.78 88888.00 2014-11-23 17:22:50.407 327 15161.57 -12.44 53655.75 88888.00 2014-11-23 17:22:50.907 327 15161.52 -12.41 53655.87 88888.00 2014-11-23 17:22:51.407 327 15161.52 -12.33 53655.95 88888.00 2014-11-23 17:22:51.907 327 15161.43 -12.29 53655.95 88888.00 2014-11-23 17:22:52.407 327 15161.48 -12.35 53655.94 88888.00 2014-11-23 17:22:52.907 327 15161.56 -12.33 53656.00 88888.00 2014-11-23 17:22:53.407 327 15161.55 -12.44 53655.95 88888.00 2014-11-23 17:22:53.907 327 15161.52 -12.57 53655.84 88888.00 2014-11-23 17:22:54.407 327 15161.44 -12.57 53655.77 88888.00 2014-11-23 17:22:54.907 327 15161.46 -12.60 53655.75 88888.00 2014-11-23 17:22:55.407 327 15161.42 -12.62 53655.81 88888.00 2014-11-23 17:22:55.907 327 15161.47 -12.56 53655.84 88888.00 2014-11-23 17:22:56.407 327 15161.53 -12.55 53655.85 88888.00 2014-11-23 17:22:56.907 327 15161.51 -12.52 53655.89 88888.00 2014-11-23 17:22:57.407 327 15161.51 -12.52 53655.92 88888.00 2014-11-23 17:22:57.907 327 15161.55 -12.56 53655.89 88888.00 2014-11-23 17:22:58.407 327 15161.55 -12.55 53655.88 88888.00 2014-11-23 17:22:58.907 327 15161.49 -12.60 53655.88 88888.00 2014-11-23 17:22:59.407 327 15161.48 -12.61 53655.85 88888.00 2014-11-23 17:22:59.907 327 15161.50 -12.61 53655.84 88888.00 2014-11-23 17:23:00.407 327 15161.55 -12.59 53655.88 88888.00 2014-11-23 17:23:00.907 327 15161.50 -12.57 53655.85 88888.00 2014-11-23 17:23:01.407 327 15161.44 -12.61 53655.84 88888.00 2014-11-23 17:23:01.907 327 15161.44 -12.47 53655.81 88888.00 2014-11-23 17:23:02.407 327 15161.50 -12.31 53655.82 88888.00 2014-11-23 17:23:02.907 327 15161.44 -12.25 53655.78 88888.00 2014-11-23 17:23:03.407 327 15161.42 -12.30 53655.85 88888.00 2014-11-23 17:23:03.907 327 15161.47 -12.34 53655.85 88888.00 2014-11-23 17:23:04.407 327 15161.46 -12.48 53655.78 88888.00 2014-11-23 17:23:04.907 327 15161.38 -12.62 53655.74 88888.00 2014-11-23 17:23:05.407 327 15161.38 -12.44 53655.86 88888.00 2014-11-23 17:23:05.907 327 15161.38 -12.42 53655.84 88888.00 2014-11-23 17:23:06.407 327 15161.37 -12.52 53655.86 88888.00 2014-11-23 17:23:06.907 327 15161.38 -12.61 53655.91 88888.00 2014-11-23 17:23:07.407 327 15161.42 -12.60 53655.90 88888.00 2014-11-23 17:23:07.907 327 15161.39 -12.54 53655.94 88888.00 2014-11-23 17:23:08.407 327 15161.42 -12.56 53655.92 88888.00 2014-11-23 17:23:08.907 327 15161.39 -12.61 53655.90 88888.00 2014-11-23 17:23:09.407 327 15161.34 -12.62 53655.87 88888.00 2014-11-23 17:23:09.907 327 15161.35 -12.61 53655.90 88888.00 2014-11-23 17:23:10.407 327 15161.37 -12.64 53655.85 88888.00 2014-11-23 17:23:10.907 327 15161.33 -12.64 53655.86 88888.00 2014-11-23 17:23:11.407 327 15161.26 -12.69 53655.84 88888.00 2014-11-23 17:23:11.907 327 15161.33 -12.69 53655.84 88888.00 2014-11-23 17:23:12.407 327 15161.32 -12.65 53655.84 88888.00 2014-11-23 17:23:12.907 327 15161.26 -12.70 53655.88 88888.00 2014-11-23 17:23:13.407 327 15161.23 -12.71 53655.86 88888.00 2014-11-23 17:23:13.907 327 15161.25 -12.65 53655.82 88888.00 2014-11-23 17:23:14.407 327 15161.30 -12.64 53655.84 88888.00 2014-11-23 17:23:14.907 327 15161.25 -12.63 53655.90 88888.00 2014-11-23 17:23:15.407 327 15161.28 -12.56 53655.95 88888.00 2014-11-23 17:23:15.907 327 15161.26 -12.50 53655.97 88888.00 2014-11-23 17:23:16.407 327 15161.28 -12.51 53655.89 88888.00 2014-11-23 17:23:16.907 327 15161.26 -12.51 53655.84 88888.00 2014-11-23 17:23:17.407 327 15161.24 -12.53 53655.80 88888.00 2014-11-23 17:23:17.907 327 15161.25 -12.57 53655.79 88888.00 2014-11-23 17:23:18.407 327 15161.23 -12.61 53655.79 88888.00 2014-11-23 17:23:18.907 327 15161.22 -12.59 53655.86 88888.00 2014-11-23 17:23:19.407 327 15161.22 -12.63 53655.84 88888.00 2014-11-23 17:23:19.907 327 15161.20 -12.64 53655.85 88888.00 2014-11-23 17:23:20.407 327 15161.16 -12.73 53655.90 88888.00 2014-11-23 17:23:20.907 327 15161.17 -12.72 53655.89 88888.00 2014-11-23 17:23:21.407 327 15161.25 -12.62 53655.86 88888.00 2014-11-23 17:23:21.907 327 15161.20 -12.64 53655.84 88888.00 2014-11-23 17:23:22.407 327 15161.19 -12.67 53655.82 88888.00 2014-11-23 17:23:22.907 327 15161.22 -12.68 53655.78 88888.00 2014-11-23 17:23:23.407 327 15161.23 -12.64 53655.77 88888.00 2014-11-23 17:23:23.907 327 15161.20 -12.60 53655.79 88888.00 2014-11-23 17:23:24.407 327 15161.16 -12.51 53655.82 88888.00 2014-11-23 17:23:24.907 327 15161.15 -12.36 53655.78 88888.00 2014-11-23 17:23:25.407 327 15161.08 -12.45 53655.76 88888.00 2014-11-23 17:23:25.907 327 15161.07 -12.52 53655.77 88888.00 2014-11-23 17:23:26.407 327 15161.06 -12.54 53655.76 88888.00 2014-11-23 17:23:26.907 327 15161.08 -12.63 53655.81 88888.00 2014-11-23 17:23:27.407 327 15161.04 -12.61 53655.78 88888.00 2014-11-23 17:23:27.907 327 15161.06 -12.56 53655.78 88888.00 2014-11-23 17:23:28.407 327 15161.07 -12.68 53655.73 88888.00 2014-11-23 17:23:28.907 327 15161.10 -12.64 53655.65 88888.00 2014-11-23 17:23:29.407 327 15161.08 -12.51 53655.61 88888.00 2014-11-23 17:23:29.907 327 15161.12 -12.46 53655.65 88888.00 2014-11-23 17:23:30.407 327 15161.13 -12.44 53655.74 88888.00 2014-11-23 17:23:30.907 327 15161.12 -12.39 53655.79 88888.00 2014-11-23 17:23:31.407 327 15161.12 -12.41 53655.81 88888.00 2014-11-23 17:23:31.907 327 15161.13 -12.46 53655.82 88888.00 2014-11-23 17:23:32.407 327 15161.14 -12.54 53655.84 88888.00 2014-11-23 17:23:32.907 327 15161.14 -12.50 53655.86 88888.00 2014-11-23 17:23:33.407 327 15161.14 -12.47 53655.86 88888.00 2014-11-23 17:23:33.907 327 15161.13 -12.47 53655.81 88888.00 2014-11-23 17:23:34.407 327 15161.13 -12.46 53655.74 88888.00 2014-11-23 17:23:34.907 327 15161.12 -12.42 53655.72 88888.00 2014-11-23 17:23:35.407 327 15161.14 -12.38 53655.70 88888.00 2014-11-23 17:23:35.907 327 15161.12 -12.38 53655.71 88888.00 2014-11-23 17:23:36.407 327 15161.14 -12.41 53655.70 88888.00 2014-11-23 17:23:36.907 327 15161.13 -12.45 53655.73 88888.00 2014-11-23 17:23:37.407 327 15161.13 -12.47 53655.77 88888.00 2014-11-23 17:23:37.907 327 15161.19 -12.48 53655.74 88888.00 2014-11-23 17:23:38.407 327 15161.19 -12.48 53655.77 88888.00 2014-11-23 17:23:38.907 327 15161.17 -12.44 53655.74 88888.00 2014-11-23 17:23:39.407 327 15161.19 -12.45 53655.77 88888.00 2014-11-23 17:23:39.907 327 15161.23 -12.46 53655.68 88888.00 2014-11-23 17:23:40.407 327 15161.25 -12.46 53655.59 88888.00 2014-11-23 17:23:40.907 327 15161.24 -12.51 53655.58 88888.00 2014-11-23 17:23:41.407 327 15161.26 -12.53 53655.68 88888.00 2014-11-23 17:23:41.907 327 15161.24 -12.53 53655.71 88888.00 2014-11-23 17:23:42.407 327 15161.22 -12.55 53655.69 88888.00 2014-11-23 17:23:42.907 327 15161.20 -12.54 53655.74 88888.00 2014-11-23 17:23:43.407 327 15161.21 -12.53 53655.78 88888.00 2014-11-23 17:23:43.907 327 15161.20 -12.52 53655.73 88888.00 2014-11-23 17:23:44.407 327 15161.25 -12.54 53655.68 88888.00 2014-11-23 17:23:44.907 327 15161.24 -12.53 53655.69 88888.00 2014-11-23 17:23:45.407 327 15161.21 -12.60 53655.70 88888.00 2014-11-23 17:23:45.907 327 15161.21 -12.61 53655.63 88888.00 2014-11-23 17:23:46.407 327 15161.14 -12.55 53655.57 88888.00 2014-11-23 17:23:46.907 327 15161.16 -12.54 53655.51 88888.00 2014-11-23 17:23:47.407 327 15161.15 -12.53 53655.51 88888.00 2014-11-23 17:23:47.907 327 15161.20 -12.57 53655.51 88888.00 2014-11-23 17:23:48.407 327 15161.25 -12.53 53655.56 88888.00 2014-11-23 17:23:48.907 327 15161.25 -12.55 53655.60 88888.00 2014-11-23 17:23:49.407 327 15161.25 -12.57 53655.65 88888.00 2014-11-23 17:23:49.907 327 15161.23 -12.69 53655.64 88888.00 2014-11-23 17:23:50.407 327 15161.20 -12.64 53655.69 88888.00 2014-11-23 17:23:50.907 327 15161.20 -12.59 53655.71 88888.00 2014-11-23 17:23:51.407 327 15161.25 -12.62 53655.63 88888.00 2014-11-23 17:23:51.907 327 15161.26 -12.70 53655.54 88888.00 2014-11-23 17:23:52.407 327 15161.29 -12.69 53655.58 88888.00 2014-11-23 17:23:52.907 327 15161.29 -12.70 53655.57 88888.00 2014-11-23 17:23:53.407 327 15161.29 -12.71 53655.52 88888.00 2014-11-23 17:23:53.907 327 15161.28 -12.69 53655.56 88888.00 2014-11-23 17:23:54.407 327 15161.28 -12.62 53655.56 88888.00 2014-11-23 17:23:54.907 327 15161.24 -12.62 53655.55 88888.00 2014-11-23 17:23:55.407 327 15161.31 -12.60 53655.59 88888.00 2014-11-23 17:23:55.907 327 15161.38 -12.55 53655.55 88888.00 2014-11-23 17:23:56.407 327 15161.34 -12.53 53655.51 88888.00 2014-11-23 17:23:56.907 327 15161.34 -12.46 53655.48 88888.00 2014-11-23 17:23:57.407 327 15161.35 -12.51 53655.47 88888.00 2014-11-23 17:23:57.907 327 15161.35 -12.52 53655.50 88888.00 2014-11-23 17:23:58.407 327 15161.33 -12.54 53655.47 88888.00 2014-11-23 17:23:58.907 327 15161.37 -12.55 53655.48 88888.00 2014-11-23 17:23:59.407 327 15161.41 -12.59 53655.46 88888.00 2014-11-23 17:23:59.907 327 15161.38 -12.53 53655.43 88888.00 2014-11-23 17:24:00.407 327 15161.42 -12.50 53655.44 88888.00 2014-11-23 17:24:00.907 327 15161.44 -12.45 53655.45 88888.00 2014-11-23 17:24:01.407 327 15161.46 -12.43 53655.46 88888.00 2014-11-23 17:24:01.907 327 15161.48 -12.36 53655.41 88888.00 2014-11-23 17:24:02.407 327 15161.46 -12.36 53655.46 88888.00 2014-11-23 17:24:02.907 327 15161.43 -12.41 53655.44 88888.00 2014-11-23 17:24:03.407 327 15161.44 -12.45 53655.35 88888.00 2014-11-23 17:24:03.907 327 15161.47 -12.45 53655.31 88888.00 2014-11-23 17:24:04.407 327 15161.48 -12.44 53655.33 88888.00 2014-11-23 17:24:04.907 327 15161.48 -12.41 53655.36 88888.00 2014-11-23 17:24:05.407 327 15161.51 -12.35 53655.35 88888.00 2014-11-23 17:24:05.907 327 15161.51 -12.37 53655.31 88888.00 2014-11-23 17:24:06.407 327 15161.52 -12.29 53655.29 88888.00 2014-11-23 17:24:06.907 327 15161.60 -12.35 53655.28 88888.00 2014-11-23 17:24:07.407 327 15161.62 -12.39 53655.29 88888.00 2014-11-23 17:24:07.907 327 15161.62 -12.37 53655.28 88888.00 2014-11-23 17:24:08.407 327 15161.66 -12.33 53655.33 88888.00 2014-11-23 17:24:08.907 327 15161.61 -12.29 53655.33 88888.00 2014-11-23 17:24:09.407 327 15161.60 -12.27 53655.25 88888.00 2014-11-23 17:24:09.907 327 15161.61 -12.26 53655.18 88888.00 2014-11-23 17:24:10.407 327 15161.59 -12.24 53655.12 88888.00 2014-11-23 17:24:10.907 327 15161.61 -12.31 53655.15 88888.00 2014-11-23 17:24:11.407 327 15161.69 -12.30 53655.19 88888.00 2014-11-23 17:24:11.907 327 15161.66 -12.27 53655.21 88888.00 2014-11-23 17:24:12.407 327 15161.64 -12.26 53655.28 88888.00 2014-11-23 17:24:12.907 327 15161.60 -12.20 53655.31 88888.00 2014-11-23 17:24:13.407 327 15161.62 -12.15 53655.30 88888.00 2014-11-23 17:24:13.907 327 15161.69 -12.09 53655.31 88888.00 2014-11-23 17:24:14.407 327 15161.73 -12.15 53655.32 88888.00 2014-11-23 17:24:14.907 327 15161.71 -12.17 53655.16 88888.00 2014-11-23 17:24:15.407 327 15161.71 -12.15 53655.09 88888.00 2014-11-23 17:24:15.907 327 15161.70 -12.13 53655.16 88888.00 2014-11-23 17:24:16.407 327 15161.71 -12.10 53655.11 88888.00 2014-11-23 17:24:16.907 327 15161.67 -12.11 53655.14 88888.00 2014-11-23 17:24:17.407 327 15161.66 -12.02 53655.16 88888.00 2014-11-23 17:24:17.907 327 15161.64 -12.01 53655.18 88888.00 2014-11-23 17:24:18.407 327 15161.61 -11.89 53655.25 88888.00 2014-11-23 17:24:18.907 327 15161.66 -11.86 53655.28 88888.00 2014-11-23 17:24:19.407 327 15161.67 -11.74 53655.26 88888.00 2014-11-23 17:24:19.907 327 15161.70 -11.70 53655.30 88888.00 2014-11-23 17:24:20.407 327 15161.73 -11.69 53655.34 88888.00 2014-11-23 17:24:20.907 327 15161.73 -11.72 53655.28 88888.00 2014-11-23 17:24:21.407 327 15161.70 -11.83 53655.23 88888.00 2014-11-23 17:24:21.907 327 15161.73 -11.91 53655.20 88888.00 2014-11-23 17:24:22.407 327 15161.71 -12.00 53655.13 88888.00 2014-11-23 17:24:22.907 327 15161.69 -12.03 53655.16 88888.00 2014-11-23 17:24:23.407 327 15161.70 -11.95 53655.17 88888.00 2014-11-23 17:24:23.907 327 15161.75 -11.99 53655.13 88888.00 2014-11-23 17:24:24.407 327 15161.80 -12.04 53655.15 88888.00 2014-11-23 17:24:24.907 327 15161.79 -12.01 53655.25 88888.00 2014-11-23 17:24:25.407 327 15161.69 -12.01 53655.23 88888.00 2014-11-23 17:24:25.907 327 15161.74 -12.03 53655.20 88888.00 2014-11-23 17:24:26.407 327 15161.79 -12.01 53655.19 88888.00 2014-11-23 17:24:26.907 327 15161.81 -11.99 53655.13 88888.00 2014-11-23 17:24:27.407 327 15161.81 -12.02 53655.17 88888.00 2014-11-23 17:24:27.907 327 15161.87 -11.99 53655.14 88888.00 2014-11-23 17:24:28.407 327 15161.92 -12.02 53655.09 88888.00 2014-11-23 17:24:28.907 327 15161.87 -11.99 53655.04 88888.00 2014-11-23 17:24:29.407 327 15161.88 -11.95 53655.09 88888.00 2014-11-23 17:24:29.907 327 15161.94 -11.95 53655.15 88888.00 2014-11-23 17:24:30.407 327 15161.97 -12.04 53655.12 88888.00 2014-11-23 17:24:30.907 327 15161.96 -12.04 53655.13 88888.00 2014-11-23 17:24:31.407 327 15161.93 -11.96 53655.13 88888.00 2014-11-23 17:24:31.907 327 15161.86 -11.93 53655.01 88888.00 2014-11-23 17:24:32.407 327 15161.79 -12.00 53654.94 88888.00 2014-11-23 17:24:32.907 327 15161.85 -12.00 53654.94 88888.00 2014-11-23 17:24:33.407 327 15161.88 -12.04 53654.97 88888.00 2014-11-23 17:24:33.907 327 15161.89 -12.00 53654.87 88888.00 2014-11-23 17:24:34.407 327 15161.95 -11.94 53654.80 88888.00 2014-11-23 17:24:34.907 327 15161.97 -11.98 53654.88 88888.00 2014-11-23 17:24:35.407 327 15161.98 -12.01 53654.89 88888.00 2014-11-23 17:24:35.907 327 15162.02 -11.98 53654.89 88888.00 2014-11-23 17:24:36.407 327 15162.04 -11.93 53654.89 88888.00 2014-11-23 17:24:36.907 327 15162.02 -11.98 53654.88 88888.00 2014-11-23 17:24:37.407 327 15162.02 -11.99 53654.81 88888.00 2014-11-23 17:24:37.907 327 15162.02 -11.77 53654.86 88888.00 2014-11-23 17:24:38.407 327 15162.06 -11.73 53654.84 88888.00 2014-11-23 17:24:38.907 327 15162.08 -11.78 53654.83 88888.00 2014-11-23 17:24:39.407 327 15162.07 -11.94 53654.81 88888.00 2014-11-23 17:24:39.907 327 15162.14 -11.92 53654.86 88888.00 2014-11-23 17:24:40.407 327 15162.25 -11.92 53654.85 88888.00 2014-11-23 17:24:40.907 327 15162.25 -11.90 53654.81 88888.00 2014-11-23 17:24:41.407 327 15162.11 -11.86 53654.83 88888.00 2014-11-23 17:24:41.907 327 15162.06 -11.93 53654.89 88888.00 2014-11-23 17:24:42.407 327 15162.06 -11.93 53654.89 88888.00 2014-11-23 17:24:42.907 327 15162.13 -11.92 53654.84 88888.00 2014-11-23 17:24:43.407 327 15162.24 -11.86 53654.80 88888.00 2014-11-23 17:24:43.907 327 15162.28 -11.83 53654.80 88888.00 2014-11-23 17:24:44.407 327 15162.29 -11.89 53654.83 88888.00 2014-11-23 17:24:44.907 327 15162.28 -11.92 53654.90 88888.00 2014-11-23 17:24:45.407 327 15162.24 -11.86 53654.87 88888.00 2014-11-23 17:24:45.907 327 15162.26 -11.82 53654.80 88888.00 2014-11-23 17:24:46.407 327 15162.30 -11.85 53654.76 88888.00 2014-11-23 17:24:46.907 327 15162.30 -11.86 53654.80 88888.00 2014-11-23 17:24:47.407 327 15162.26 -11.73 53654.85 88888.00 2014-11-23 17:24:47.907 327 15162.29 -11.66 53654.84 88888.00 2014-11-23 17:24:48.407 327 15162.29 -11.74 53654.81 88888.00 2014-11-23 17:24:48.907 327 15162.22 -11.76 53654.81 88888.00 2014-11-23 17:24:49.407 327 15162.24 -11.76 53654.74 88888.00 2014-11-23 17:24:49.907 327 15162.25 -11.79 53654.73 88888.00 2014-11-23 17:24:50.407 327 15162.29 -11.78 53654.75 88888.00 2014-11-23 17:24:50.907 327 15162.33 -11.73 53654.72 88888.00 2014-11-23 17:24:51.407 327 15162.33 -11.67 53654.72 88888.00 2014-11-23 17:24:51.907 327 15162.32 -11.75 53654.75 88888.00 2014-11-23 17:24:52.407 327 15162.31 -11.74 53654.80 88888.00 2014-11-23 17:24:52.907 327 15162.33 -11.69 53654.84 88888.00 2014-11-23 17:24:53.407 327 15162.33 -11.74 53654.84 88888.00 2014-11-23 17:24:53.907 327 15162.33 -11.85 53654.78 88888.00 2014-11-23 17:24:54.407 327 15162.34 -11.83 53654.76 88888.00 2014-11-23 17:24:54.907 327 15162.33 -11.75 53654.76 88888.00 2014-11-23 17:24:55.407 327 15162.31 -11.77 53654.75 88888.00 2014-11-23 17:24:55.907 327 15162.32 -11.78 53654.72 88888.00 2014-11-23 17:24:56.407 327 15162.32 -11.78 53654.66 88888.00 2014-11-23 17:24:56.907 327 15162.33 -11.77 53654.68 88888.00 2014-11-23 17:24:57.407 327 15162.34 -11.68 53654.73 88888.00 2014-11-23 17:24:57.907 327 15162.33 -11.64 53654.75 88888.00 2014-11-23 17:24:58.407 327 15162.30 -11.68 53654.76 88888.00 2014-11-23 17:24:58.907 327 15162.34 -11.79 53654.75 88888.00 2014-11-23 17:24:59.407 327 15162.39 -11.75 53654.81 88888.00 2014-11-23 17:24:59.907 327 15162.35 -11.72 53654.86 88888.00 2014-11-23 17:25:00.407 327 15162.35 -11.73 53654.79 88888.00 2014-11-23 17:25:00.907 327 15162.37 -11.72 53654.84 88888.00 2014-11-23 17:25:01.407 327 15162.37 -11.72 53654.80 88888.00 2014-11-23 17:25:01.907 327 15162.37 -11.75 53654.72 88888.00 2014-11-23 17:25:02.407 327 15162.33 -11.82 53654.78 88888.00 2014-11-23 17:25:02.907 327 15162.32 -11.85 53654.79 88888.00 2014-11-23 17:25:03.407 327 15162.37 -11.85 53654.78 88888.00 2014-11-23 17:25:03.907 327 15162.40 -11.85 53654.77 88888.00 2014-11-23 17:25:04.407 327 15162.43 -11.86 53654.76 88888.00 2014-11-23 17:25:04.907 327 15162.48 -11.76 53654.75 88888.00 2014-11-23 17:25:05.407 327 15162.48 -11.84 53654.80 88888.00 2014-11-23 17:25:05.907 327 15162.51 -11.90 53654.81 88888.00 2014-11-23 17:25:06.407 327 15162.56 -11.89 53654.75 88888.00 2014-11-23 17:25:06.907 327 15162.59 -11.85 53654.78 88888.00 2014-11-23 17:25:07.407 327 15162.58 -11.90 53654.85 88888.00 2014-11-23 17:25:07.907 327 15162.59 -11.90 53654.81 88888.00 2014-11-23 17:25:08.407 327 15162.62 -11.85 53654.78 88888.00 2014-11-23 17:25:08.907 327 15162.68 -11.90 53654.80 88888.00 2014-11-23 17:25:09.407 327 15162.66 -11.93 53654.83 88888.00 2014-11-23 17:25:09.907 327 15162.64 -11.96 53654.87 88888.00 2014-11-23 17:25:10.407 327 15162.68 -11.98 53654.90 88888.00 2014-11-23 17:25:10.907 327 15162.73 -11.87 53654.91 88888.00 2014-11-23 17:25:11.407 327 15162.71 -11.94 53654.89 88888.00 2014-11-23 17:25:11.907 327 15162.73 -11.99 53654.86 88888.00 2014-11-23 17:25:12.407 327 15162.73 -11.93 53654.86 88888.00 2014-11-23 17:25:12.907 327 15162.75 -11.90 53654.79 88888.00 2014-11-23 17:25:13.407 327 15162.78 -11.93 53654.77 88888.00 2014-11-23 17:25:13.907 327 15162.82 -11.95 53654.77 88888.00 2014-11-23 17:25:14.407 327 15162.79 -11.92 53654.76 88888.00 2014-11-23 17:25:14.907 327 15162.78 -11.95 53654.77 88888.00 2014-11-23 17:25:15.407 327 15162.79 -11.98 53654.77 88888.00 2014-11-23 17:25:15.907 327 15162.78 -12.02 53654.76 88888.00 2014-11-23 17:25:16.407 327 15162.80 -11.95 53654.77 88888.00 2014-11-23 17:25:16.907 327 15162.82 -11.83 53654.77 88888.00 2014-11-23 17:25:17.407 327 15162.84 -11.90 53654.77 88888.00 2014-11-23 17:25:17.907 327 15162.85 -11.96 53654.79 88888.00 2014-11-23 17:25:18.407 327 15162.91 -11.92 53654.83 88888.00 2014-11-23 17:25:18.907 327 15162.92 -11.86 53654.81 88888.00 2014-11-23 17:25:19.407 327 15162.94 -11.90 53654.68 88888.00 2014-11-23 17:25:19.907 327 15162.86 -11.95 53654.72 88888.00 2014-11-23 17:25:20.407 327 15162.87 -11.99 53654.72 88888.00 2014-11-23 17:25:20.907 327 15162.89 -12.00 53654.76 88888.00 2014-11-23 17:25:21.407 327 15162.87 -12.03 53654.78 88888.00 2014-11-23 17:25:21.907 327 15162.89 -12.04 53654.79 88888.00 2014-11-23 17:25:22.407 327 15162.87 -12.09 53654.83 88888.00 2014-11-23 17:25:22.907 327 15162.87 -12.08 53654.79 88888.00 2014-11-23 17:25:23.407 327 15162.84 -12.04 53654.80 88888.00 2014-11-23 17:25:23.907 327 15162.87 -12.09 53654.74 88888.00 2014-11-23 17:25:24.407 327 15162.89 -12.16 53654.79 88888.00 2014-11-23 17:25:24.907 327 15162.84 -12.13 53654.83 88888.00 2014-11-23 17:25:25.407 327 15162.82 -12.07 53654.71 88888.00 2014-11-23 17:25:25.907 327 15162.84 -12.10 53654.66 88888.00 2014-11-23 17:25:26.407 327 15162.82 -12.10 53654.71 88888.00 2014-11-23 17:25:26.907 327 15162.85 -12.13 53654.73 88888.00 2014-11-23 17:25:27.407 327 15162.88 -12.10 53654.80 88888.00 2014-11-23 17:25:27.907 327 15162.92 -12.05 53654.77 88888.00 2014-11-23 17:25:28.407 327 15162.92 -12.00 53654.72 88888.00 2014-11-23 17:25:28.907 327 15162.94 -12.16 53654.77 88888.00 2014-11-23 17:25:29.407 327 15162.95 -12.24 53654.83 88888.00 2014-11-23 17:25:29.907 327 15162.92 -12.22 53654.87 88888.00 2014-11-23 17:25:30.407 327 15162.94 -12.29 53654.85 88888.00 2014-11-23 17:25:30.907 327 15162.91 -12.24 53654.76 88888.00 2014-11-23 17:25:31.407 327 15162.85 -12.21 53654.72 88888.00 2014-11-23 17:25:31.907 327 15162.86 -12.34 53654.72 88888.00 2014-11-23 17:25:32.407 327 15162.94 -12.36 53654.80 88888.00 2014-11-23 17:25:32.907 327 15163.02 -12.35 53654.81 88888.00 2014-11-23 17:25:33.407 327 15163.02 -12.35 53654.81 88888.00 2014-11-23 17:25:33.907 327 15162.97 -12.36 53654.79 88888.00 2014-11-23 17:25:34.407 327 15162.96 -12.39 53654.87 88888.00 2014-11-23 17:25:34.907 327 15162.97 -12.39 53654.89 88888.00 2014-11-23 17:25:35.407 327 15163.02 -12.41 53654.85 88888.00 2014-11-23 17:25:35.907 327 15163.01 -12.44 53654.79 88888.00 2014-11-23 17:25:36.407 327 15162.96 -12.47 53654.83 88888.00 2014-11-23 17:25:36.907 327 15162.97 -12.50 53654.78 88888.00 2014-11-23 17:25:37.407 327 15162.95 -12.51 53654.73 88888.00 2014-11-23 17:25:37.907 327 15162.96 -12.51 53654.84 88888.00 2014-11-23 17:25:38.407 327 15162.98 -12.48 53654.81 88888.00 2014-11-23 17:25:38.907 327 15163.02 -12.50 53654.84 88888.00 2014-11-23 17:25:39.407 327 15163.04 -12.48 53654.89 88888.00 2014-11-23 17:25:39.907 327 15163.04 -12.45 53654.89 88888.00 2014-11-23 17:25:40.407 327 15163.04 -12.47 53654.89 88888.00 2014-11-23 17:25:40.907 327 15163.01 -12.53 53654.86 88888.00 2014-11-23 17:25:41.407 327 15163.00 -12.54 53654.79 88888.00 2014-11-23 17:25:41.907 327 15162.97 -12.56 53654.80 88888.00 2014-11-23 17:25:42.407 327 15162.95 -12.57 53654.77 88888.00 2014-11-23 17:25:42.907 327 15162.98 -12.52 53654.80 88888.00 2014-11-23 17:25:43.407 327 15163.01 -12.55 53654.86 88888.00 2014-11-23 17:25:43.907 327 15163.02 -12.53 53654.81 88888.00 2014-11-23 17:25:44.407 327 15163.03 -12.51 53654.77 88888.00 2014-11-23 17:25:44.907 327 15162.96 -12.45 53654.80 88888.00 2014-11-23 17:25:45.407 327 15162.91 -12.44 53654.85 88888.00 2014-11-23 17:25:45.907 327 15162.91 -12.53 53654.87 88888.00 2014-11-23 17:25:46.407 327 15162.94 -12.52 53654.87 88888.00 2014-11-23 17:25:46.907 327 15162.87 -12.50 53654.80 88888.00 2014-11-23 17:25:47.407 327 15162.83 -12.53 53654.76 88888.00 2014-11-23 17:25:47.907 327 15162.84 -12.56 53654.80 88888.00 2014-11-23 17:25:48.407 327 15162.82 -12.62 53654.74 88888.00 2014-11-23 17:25:48.907 327 15162.85 -12.60 53654.75 88888.00 2014-11-23 17:25:49.407 327 15162.89 -12.53 53654.79 88888.00 2014-11-23 17:25:49.907 327 15162.88 -12.54 53654.87 88888.00 2014-11-23 17:25:50.407 327 15162.87 -12.56 53654.89 88888.00 2014-11-23 17:25:50.907 327 15162.83 -12.55 53654.98 88888.00 2014-11-23 17:25:51.407 327 15162.85 -12.50 53654.91 88888.00 2014-11-23 17:25:51.907 327 15162.82 -12.41 53654.93 88888.00 2014-11-23 17:25:52.407 327 15162.79 -12.34 53654.93 88888.00 2014-11-23 17:25:52.907 327 15162.77 -12.37 53654.94 88888.00 2014-11-23 17:25:53.407 327 15162.75 -12.36 53654.92 88888.00 2014-11-23 17:25:53.907 327 15162.76 -12.21 53654.84 88888.00 2014-11-23 17:25:54.407 327 15162.83 -12.17 53654.78 88888.00 2014-11-23 17:25:54.907 327 15162.85 -12.21 53654.81 88888.00 2014-11-23 17:25:55.407 327 15162.84 -12.41 53654.86 88888.00 2014-11-23 17:25:55.907 327 15162.83 -12.28 53654.91 88888.00 2014-11-23 17:25:56.407 327 15162.85 -12.18 53654.90 88888.00 2014-11-23 17:25:56.907 327 15162.89 -12.15 53654.88 88888.00 2014-11-23 17:25:57.407 327 15162.88 -12.07 53654.83 88888.00 2014-11-23 17:25:57.907 327 15162.83 -12.05 53654.84 88888.00 2014-11-23 17:25:58.407 327 15162.83 -12.05 53654.88 88888.00 2014-11-23 17:25:58.907 327 15162.84 -12.11 53654.93 88888.00 2014-11-23 17:25:59.407 327 15162.87 -12.12 53654.95 88888.00 2014-11-23 17:25:59.907 327 15162.78 -12.07 53654.92 88888.00 2014-11-23 17:26:00.407 327 15162.79 -12.07 53654.85 88888.00 2014-11-23 17:26:00.907 327 15162.84 -12.10 53654.77 88888.00 2014-11-23 17:26:01.407 327 15162.84 -12.09 53654.68 88888.00 2014-11-23 17:26:01.907 327 15162.80 -12.17 53654.73 88888.00 2014-11-23 17:26:02.407 327 15162.82 -12.25 53654.76 88888.00 2014-11-23 17:26:02.907 327 15162.83 -12.15 53654.84 88888.00 2014-11-23 17:26:03.407 327 15162.80 -12.00 53654.90 88888.00 2014-11-23 17:26:03.907 327 15162.87 -12.04 53654.91 88888.00 2014-11-23 17:26:04.407 327 15162.87 -12.17 53654.90 88888.00 2014-11-23 17:26:04.907 327 15162.85 -12.18 53654.91 88888.00 2014-11-23 17:26:05.407 327 15162.87 -12.04 53654.84 88888.00 2014-11-23 17:26:05.907 327 15162.87 -12.00 53654.83 88888.00 2014-11-23 17:26:06.407 327 15162.84 -12.10 53654.81 88888.00 2014-11-23 17:26:06.907 327 15162.85 -12.18 53654.83 88888.00 2014-11-23 17:26:07.407 327 15162.78 -12.07 53654.77 88888.00 2014-11-23 17:26:07.907 327 15162.83 -12.05 53654.71 88888.00 2014-11-23 17:26:08.407 327 15162.91 -12.03 53654.76 88888.00 2014-11-23 17:26:08.907 327 15162.85 -12.02 53654.77 88888.00 2014-11-23 17:26:09.407 327 15162.75 -12.02 53654.87 88888.00 2014-11-23 17:26:09.907 327 15162.75 -12.09 53654.90 88888.00 2014-11-23 17:26:10.407 327 15162.78 -12.11 53654.89 88888.00 2014-11-23 17:26:10.907 327 15162.85 -12.13 53654.77 88888.00 2014-11-23 17:26:11.407 327 15162.84 -12.07 53654.73 88888.00 2014-11-23 17:26:11.907 327 15162.82 -12.01 53654.74 88888.00 2014-11-23 17:26:12.407 327 15162.84 -12.01 53654.72 88888.00 2014-11-23 17:26:12.907 327 15162.82 -11.99 53654.66 88888.00 2014-11-23 17:26:13.407 327 15162.79 -12.03 53654.67 88888.00 2014-11-23 17:26:13.907 327 15162.80 -12.10 53654.68 88888.00 2014-11-23 17:26:14.407 327 15162.79 -12.17 53654.72 88888.00 2014-11-23 17:26:14.907 327 15162.82 -12.13 53654.74 88888.00 2014-11-23 17:26:15.407 327 15162.87 -12.28 53654.79 88888.00 2014-11-23 17:26:15.907 327 15162.85 -12.33 53654.76 88888.00 2014-11-23 17:26:16.407 327 15162.84 -12.31 53654.74 88888.00 2014-11-23 17:26:16.907 327 15162.86 -12.35 53654.73 88888.00 2014-11-23 17:26:17.407 327 15162.88 -12.38 53654.66 88888.00 2014-11-23 17:26:17.907 327 15162.94 -12.44 53654.59 88888.00 2014-11-23 17:26:18.407 327 15163.00 -12.42 53654.64 88888.00 2014-11-23 17:26:18.907 327 15162.95 -12.42 53654.65 88888.00 2014-11-23 17:26:19.407 327 15162.97 -12.42 53654.64 88888.00 2014-11-23 17:26:19.907 327 15162.96 -12.37 53654.67 88888.00 2014-11-23 17:26:20.407 327 15162.97 -12.34 53654.68 88888.00 2014-11-23 17:26:20.907 327 15163.00 -12.35 53654.63 88888.00 2014-11-23 17:26:21.407 327 15163.00 -12.42 53654.61 88888.00 2014-11-23 17:26:21.907 327 15163.03 -12.41 53654.71 88888.00 2014-11-23 17:26:22.407 327 15163.05 -12.47 53654.69 88888.00 2014-11-23 17:26:22.907 327 15163.02 -12.47 53654.63 88888.00 2014-11-23 17:26:23.407 327 15163.05 -12.44 53654.66 88888.00 2014-11-23 17:26:23.907 327 15163.06 -12.50 53654.65 88888.00 2014-11-23 17:26:24.407 327 15163.05 -12.50 53654.63 88888.00 2014-11-23 17:26:24.907 327 15163.05 -12.47 53654.61 88888.00 2014-11-23 17:26:25.407 327 15163.13 -12.44 53654.61 88888.00 2014-11-23 17:26:25.907 327 15163.13 -12.43 53654.70 88888.00 2014-11-23 17:26:26.407 327 15163.14 -12.36 53654.64 88888.00 2014-11-23 17:26:26.907 327 15163.12 -12.46 53654.59 88888.00 2014-11-23 17:26:27.407 327 15163.14 -12.48 53654.64 88888.00 2014-11-23 17:26:27.907 327 15163.16 -12.46 53654.56 88888.00 2014-11-23 17:26:28.407 327 15163.16 -12.38 53654.56 88888.00 2014-11-23 17:26:28.907 327 15163.15 -12.29 53654.53 88888.00 2014-11-23 17:26:29.407 327 15163.19 -12.29 53654.55 88888.00 2014-11-23 17:26:29.907 327 15163.19 -12.26 53654.56 88888.00 2014-11-23 17:26:30.407 327 15163.23 -12.44 53654.53 88888.00 2014-11-23 17:26:30.907 327 15163.22 -12.46 53654.52 88888.00 2014-11-23 17:26:31.407 327 15163.24 -12.44 53654.53 88888.00 2014-11-23 17:26:31.907 327 15163.24 -12.44 53654.58 88888.00 2014-11-23 17:26:32.407 327 15163.22 -12.47 53654.63 88888.00 2014-11-23 17:26:32.907 327 15163.32 -12.47 53654.60 88888.00 2014-11-23 17:26:33.407 327 15163.37 -12.48 53654.56 88888.00 2014-11-23 17:26:33.907 327 15163.33 -12.46 53654.56 88888.00 2014-11-23 17:26:34.407 327 15163.33 -12.44 53654.51 88888.00 2014-11-23 17:26:34.907 327 15163.34 -12.47 53654.49 88888.00 2014-11-23 17:26:35.407 327 15163.40 -12.44 53654.48 88888.00 2014-11-23 17:26:35.907 327 15163.42 -12.44 53654.42 88888.00 2014-11-23 17:26:36.407 327 15163.33 -12.47 53654.47 88888.00 2014-11-23 17:26:36.907 327 15163.31 -12.52 53654.52 88888.00 2014-11-23 17:26:37.407 327 15163.36 -12.50 53654.50 88888.00 2014-11-23 17:26:37.907 327 15163.37 -12.46 53654.50 88888.00 2014-11-23 17:26:38.407 327 15163.37 -12.42 53654.50 88888.00 2014-11-23 17:26:38.907 327 15163.41 -12.38 53654.54 88888.00 2014-11-23 17:26:39.407 327 15163.45 -12.39 53654.55 88888.00 2014-11-23 17:26:39.907 327 15163.46 -12.43 53654.58 88888.00 2014-11-23 17:26:40.407 327 15163.45 -12.48 53654.57 88888.00 2014-11-23 17:26:40.907 327 15163.43 -12.47 53654.47 88888.00 2014-11-23 17:26:41.407 327 15163.47 -12.46 53654.47 88888.00 2014-11-23 17:26:41.907 327 15163.51 -12.53 53654.45 88888.00 2014-11-23 17:26:42.407 327 15163.51 -12.52 53654.49 88888.00 2014-11-23 17:26:42.907 327 15163.58 -12.54 53654.49 88888.00 2014-11-23 17:26:43.407 327 15163.59 -12.52 53654.51 88888.00 2014-11-23 17:26:43.907 327 15163.61 -12.50 53654.59 88888.00 2014-11-23 17:26:44.407 327 15163.61 -12.47 53654.67 88888.00 2014-11-23 17:26:44.907 327 15163.64 -12.41 53654.59 88888.00 2014-11-23 17:26:45.407 327 15163.64 -12.45 53654.56 88888.00 2014-11-23 17:26:45.907 327 15163.66 -12.47 53654.55 88888.00 2014-11-23 17:26:46.407 327 15163.67 -12.50 53654.49 88888.00 2014-11-23 17:26:46.907 327 15163.60 -12.48 53654.50 88888.00 2014-11-23 17:26:47.407 327 15163.61 -12.33 53654.53 88888.00 2014-11-23 17:26:47.907 327 15163.61 -12.20 53654.49 88888.00 2014-11-23 17:26:48.407 327 15163.63 -12.09 53654.55 88888.00 2014-11-23 17:26:48.907 327 15163.67 -12.15 53654.57 88888.00 2014-11-23 17:26:49.407 327 15163.70 -12.17 53654.58 88888.00 2014-11-23 17:26:49.907 327 15163.78 -12.17 53654.51 88888.00 2014-11-23 17:26:50.407 327 15163.79 -12.17 53654.50 88888.00 2014-11-23 17:26:50.907 327 15163.76 -12.09 53654.56 88888.00 2014-11-23 17:26:51.407 327 15163.77 -12.07 53654.66 88888.00 2014-11-23 17:26:51.907 327 15163.76 -12.10 53654.59 88888.00 2014-11-23 17:26:52.407 327 15163.79 -12.18 53654.56 88888.00 2014-11-23 17:26:52.907 327 15163.79 -12.15 53654.55 88888.00 2014-11-23 17:26:53.407 327 15163.79 -12.08 53654.53 88888.00 2014-11-23 17:26:53.907 327 15163.77 -12.09 53654.57 88888.00 2014-11-23 17:26:54.407 327 15163.84 -12.08 53654.49 88888.00 2014-11-23 17:26:54.907 327 15163.87 -12.07 53654.56 88888.00 2014-11-23 17:26:55.407 327 15163.88 -12.16 53654.66 88888.00 2014-11-23 17:26:55.907 327 15163.93 -12.22 53654.69 88888.00 2014-11-23 17:26:56.407 327 15163.92 -12.19 53654.67 88888.00 2014-11-23 17:26:56.907 327 15163.93 -12.28 53654.60 88888.00 2014-11-23 17:26:57.407 327 15163.96 -12.33 53654.55 88888.00 2014-11-23 17:26:57.907 327 15163.95 -12.35 53654.56 88888.00 2014-11-23 17:26:58.407 327 15163.95 -12.38 53654.55 88888.00 2014-11-23 17:26:58.907 327 15163.95 -12.41 53654.56 88888.00 2014-11-23 17:26:59.407 327 15163.96 -12.45 53654.56 88888.00 2014-11-23 17:26:59.907 327 15163.98 -12.42 53654.61 88888.00 2014-11-23 17:27:00.407 327 15164.03 -12.41 53654.57 88888.00 2014-11-23 17:27:00.907 327 15164.03 -12.37 53654.63 88888.00 2014-11-23 17:27:01.407 327 15164.06 -12.31 53654.69 88888.00 2014-11-23 17:27:01.907 327 15164.14 -12.27 53654.65 88888.00 2014-11-23 17:27:02.407 327 15164.13 -12.28 53654.63 88888.00 2014-11-23 17:27:02.907 327 15164.11 -12.33 53654.63 88888.00 2014-11-23 17:27:03.407 327 15164.13 -12.36 53654.56 88888.00 2014-11-23 17:27:03.907 327 15164.13 -12.38 53654.53 88888.00 2014-11-23 17:27:04.407 327 15164.12 -12.36 53654.54 88888.00 2014-11-23 17:27:04.907 327 15164.14 -12.39 53654.54 88888.00 2014-11-23 17:27:05.407 327 15164.13 -12.41 53654.45 88888.00 2014-11-23 17:27:05.907 327 15164.13 -12.39 53654.46 88888.00 2014-11-23 17:27:06.407 327 15164.15 -12.44 53654.43 88888.00 2014-11-23 17:27:06.907 327 15164.13 -12.45 53654.49 88888.00 2014-11-23 17:27:07.407 327 15164.09 -12.46 53654.56 88888.00 2014-11-23 17:27:07.907 327 15164.09 -12.52 53654.57 88888.00 2014-11-23 17:27:08.407 327 15164.14 -12.54 53654.55 88888.00 2014-11-23 17:27:08.907 327 15164.21 -12.52 53654.54 88888.00 2014-11-23 17:27:09.407 327 15164.16 -12.42 53654.43 88888.00 2014-11-23 17:27:09.907 327 15164.13 -12.33 53654.40 88888.00 2014-11-23 17:27:10.407 327 15164.12 -12.34 53654.39 88888.00 2014-11-23 17:27:10.907 327 15164.12 -12.42 53654.38 88888.00 2014-11-23 17:27:11.407 327 15164.15 -12.51 53654.36 88888.00 2014-11-23 17:27:11.907 327 15164.16 -12.51 53654.38 88888.00 2014-11-23 17:27:12.407 327 15164.16 -12.53 53654.38 88888.00 2014-11-23 17:27:12.907 327 15164.10 -12.54 53654.38 88888.00 2014-11-23 17:27:13.407 327 15164.10 -12.53 53654.32 88888.00 2014-11-23 17:27:13.907 327 15164.18 -12.53 53654.27 88888.00 2014-11-23 17:27:14.407 327 15164.23 -12.57 53654.17 88888.00 2014-11-23 17:27:14.907 327 15164.27 -12.56 53654.17 88888.00 2014-11-23 17:27:15.407 327 15164.34 -12.65 53654.16 88888.00 2014-11-23 17:27:15.907 327 15164.39 -12.77 53654.12 88888.00 2014-11-23 17:27:16.407 327 15164.40 -12.72 53654.03 88888.00 2014-11-23 17:27:16.907 327 15164.47 -12.68 53654.00 88888.00 2014-11-23 17:27:17.407 327 15164.52 -12.63 53653.99 88888.00 2014-11-23 17:27:17.907 327 15164.64 -12.62 53653.96 88888.00 2014-11-23 17:27:18.407 327 15164.76 -12.57 53654.05 88888.00 2014-11-23 17:27:18.907 327 15164.86 -12.48 53654.10 88888.00 2014-11-23 17:27:19.407 327 15164.88 -12.38 53654.13 88888.00 2014-11-23 17:27:19.907 327 15164.87 -12.35 53654.23 88888.00 2014-11-23 17:27:20.407 327 15164.87 -12.33 53654.32 88888.00 2014-11-23 17:27:20.907 327 15164.86 -12.30 53654.30 88888.00 2014-11-23 17:27:21.408 327 15164.84 -12.28 53654.28 88888.00 2014-11-23 17:27:21.908 327 15164.79 -12.30 53654.29 88888.00 2014-11-23 17:27:22.408 327 15164.84 -12.26 53654.29 88888.00 2014-11-23 17:27:22.908 327 15164.84 -12.12 53654.28 88888.00 2014-11-23 17:27:23.408 327 15164.83 -12.13 53654.32 88888.00 2014-11-23 17:27:23.908 327 15164.84 -12.01 53654.32 88888.00 2014-11-23 17:27:24.408 327 15164.81 -12.04 53654.31 88888.00 2014-11-23 17:27:24.908 327 15164.76 -12.05 53654.38 88888.00 2014-11-23 17:27:25.408 327 15164.72 -12.05 53654.39 88888.00 2014-11-23 17:27:25.908 327 15164.73 -12.07 53654.33 88888.00 2014-11-23 17:27:26.408 327 15164.74 -12.12 53654.33 88888.00 2014-11-23 17:27:26.908 327 15164.74 -12.18 53654.27 88888.00 2014-11-23 17:27:27.408 327 15164.73 -12.18 53654.27 88888.00 2014-11-23 17:27:27.908 327 15164.72 -12.26 53654.28 88888.00 2014-11-23 17:27:28.408 327 15164.70 -12.35 53654.33 88888.00 2014-11-23 17:27:28.908 327 15164.72 -12.35 53654.34 88888.00 2014-11-23 17:27:29.408 327 15164.69 -12.31 53654.39 88888.00 2014-11-23 17:27:29.908 327 15164.72 -12.36 53654.39 88888.00 2014-11-23 17:27:30.408 327 15164.70 -12.30 53654.42 88888.00 2014-11-23 17:27:30.908 327 15164.70 -12.36 53654.43 88888.00 2014-11-23 17:27:31.408 327 15164.69 -12.38 53654.42 88888.00 2014-11-23 17:27:31.908 327 15164.66 -12.38 53654.50 88888.00 2014-11-23 17:27:32.408 327 15164.73 -12.37 53654.45 88888.00 2014-11-23 17:27:32.908 327 15164.74 -12.35 53654.39 88888.00 2014-11-23 17:27:33.408 327 15164.77 -12.45 53654.38 88888.00 2014-11-23 17:27:33.908 327 15164.77 -12.42 53654.44 88888.00 2014-11-23 17:27:34.408 327 15164.74 -12.35 53654.46 88888.00 2014-11-23 17:27:34.908 327 15164.79 -12.44 53654.42 88888.00 2014-11-23 17:27:35.408 327 15164.79 -12.55 53654.46 88888.00 2014-11-23 17:27:35.908 327 15164.73 -12.54 53654.53 88888.00 2014-11-23 17:27:36.408 327 15164.76 -12.48 53654.53 88888.00 2014-11-23 17:27:36.908 327 15164.77 -12.48 53654.58 88888.00 2014-11-23 17:27:37.408 327 15164.84 -12.47 53654.58 88888.00 2014-11-23 17:27:37.908 327 15164.83 -12.43 53654.54 88888.00 2014-11-23 17:27:38.408 327 15164.78 -12.39 53654.51 88888.00 2014-11-23 17:27:38.908 327 15164.77 -12.36 53654.40 88888.00 2014-11-23 17:27:39.408 327 15164.83 -12.41 53654.38 88888.00 2014-11-23 17:27:39.908 327 15164.85 -12.50 53654.42 88888.00 2014-11-23 17:27:40.408 327 15164.90 -12.47 53654.44 88888.00 2014-11-23 17:27:40.908 327 15164.91 -12.53 53654.52 88888.00 2014-11-23 17:27:41.408 327 15164.91 -12.52 53654.48 88888.00 2014-11-23 17:27:41.908 327 15164.92 -12.57 53654.54 88888.00 2014-11-23 17:27:42.408 327 15164.94 -12.53 53654.58 88888.00 2014-11-23 17:27:42.908 327 15164.99 -12.57 53654.58 88888.00 2014-11-23 17:27:43.408 327 15165.06 -12.54 53654.54 88888.00 2014-11-23 17:27:43.908 327 15165.09 -12.44 53654.56 88888.00 2014-11-23 17:27:44.408 327 15165.06 -12.52 53654.60 88888.00 2014-11-23 17:27:44.908 327 15165.05 -12.55 53654.49 88888.00 2014-11-23 17:27:45.408 327 15165.11 -12.53 53654.51 88888.00 2014-11-23 17:27:45.908 327 15165.15 -12.57 53654.53 88888.00 2014-11-23 17:27:46.408 327 15165.12 -12.60 53654.49 88888.00 2014-11-23 17:27:46.908 327 15165.09 -12.64 53654.51 88888.00 2014-11-23 17:27:47.408 327 15165.09 -12.62 53654.53 88888.00 2014-11-23 17:27:47.908 327 15165.19 -12.60 53654.51 88888.00 2014-11-23 17:27:48.408 327 15165.20 -12.69 53654.49 88888.00 2014-11-23 17:27:48.908 327 15165.21 -12.73 53654.49 88888.00 2014-11-23 17:27:49.408 327 15165.23 -12.67 53654.40 88888.00 2014-11-23 17:27:49.908 327 15165.23 -12.63 53654.35 88888.00 2014-11-23 17:27:50.408 327 15165.27 -12.57 53654.31 88888.00 2014-11-23 17:27:50.908 327 15165.33 -12.63 53654.29 88888.00 2014-11-23 17:27:51.408 327 15165.36 -12.67 53654.29 88888.00 2014-11-23 17:27:51.908 327 15165.37 -12.68 53654.25 88888.00 2014-11-23 17:27:52.408 327 15165.37 -12.70 53654.27 88888.00 2014-11-23 17:27:52.908 327 15165.40 -12.70 53654.32 88888.00 2014-11-23 17:27:53.408 327 15165.45 -12.74 53654.37 88888.00 2014-11-23 17:27:53.908 327 15165.49 -12.73 53654.46 88888.00 2014-11-23 17:27:54.408 327 15165.50 -12.87 53654.45 88888.00 2014-11-23 17:27:54.908 327 15165.50 -12.95 53654.44 88888.00 2014-11-23 17:27:55.408 327 15165.54 -12.91 53654.47 88888.00 2014-11-23 17:27:55.908 327 15165.53 -12.90 53654.42 88888.00 2014-11-23 17:27:56.408 327 15165.56 -12.91 53654.38 88888.00 2014-11-23 17:27:56.908 327 15165.59 -12.95 53654.38 88888.00 2014-11-23 17:27:57.408 327 15165.60 -12.95 53654.42 88888.00 2014-11-23 17:27:57.908 327 15165.63 -12.93 53654.42 88888.00 2014-11-23 17:27:58.408 327 15165.68 -12.90 53654.38 88888.00 2014-11-23 17:27:58.908 327 15165.72 -12.94 53654.36 88888.00 2014-11-23 17:27:59.408 327 15165.72 -12.96 53654.42 88888.00 2014-11-23 17:27:59.908 327 15165.73 -12.99 53654.50 88888.00 2014-11-23 17:28:00.408 327 15165.75 -12.93 53654.48 88888.00 2014-11-23 17:28:00.908 327 15165.74 -12.96 53654.50 88888.00 2014-11-23 17:28:01.408 327 15165.76 -12.98 53654.46 88888.00 2014-11-23 17:28:01.908 327 15165.80 -13.00 53654.45 88888.00 2014-11-23 17:28:02.408 327 15165.77 -12.96 53654.45 88888.00 2014-11-23 17:28:02.908 327 15165.75 -12.93 53654.47 88888.00 2014-11-23 17:28:03.408 327 15165.75 -12.97 53654.46 88888.00 2014-11-23 17:28:03.908 327 15165.77 -12.88 53654.44 88888.00 2014-11-23 17:28:04.408 327 15165.78 -12.90 53654.43 88888.00 2014-11-23 17:28:04.908 327 15165.80 -12.84 53654.47 88888.00 2014-11-23 17:28:05.408 327 15165.81 -12.86 53654.48 88888.00 2014-11-23 17:28:05.908 327 15165.81 -12.98 53654.54 88888.00 2014-11-23 17:28:06.408 327 15165.82 -12.93 53654.51 88888.00 2014-11-23 17:28:06.908 327 15165.81 -12.91 53654.54 88888.00 2014-11-23 17:28:07.408 327 15165.83 -12.87 53654.50 88888.00 2014-11-23 17:28:07.908 327 15165.81 -12.89 53654.42 88888.00 2014-11-23 17:28:08.408 327 15165.80 -12.89 53654.45 88888.00 2014-11-23 17:28:08.908 327 15165.82 -12.95 53654.46 88888.00 2014-11-23 17:28:09.408 327 15165.84 -12.98 53654.48 88888.00 2014-11-23 17:28:09.908 327 15165.84 -13.00 53654.48 88888.00 2014-11-23 17:28:10.408 327 15165.85 -12.95 53654.45 88888.00 2014-11-23 17:28:10.908 327 15165.91 -12.93 53654.47 88888.00 2014-11-23 17:28:11.408 327 15165.93 -12.98 53654.48 88888.00 2014-11-23 17:28:11.908 327 15165.91 -13.04 53654.50 88888.00 2014-11-23 17:28:12.408 327 15165.90 -13.05 53654.49 88888.00 2014-11-23 17:28:12.908 327 15165.93 -13.11 53654.51 88888.00 2014-11-23 17:28:13.408 327 15166.00 -13.10 53654.45 88888.00 2014-11-23 17:28:13.908 327 15166.01 -13.07 53654.44 88888.00 2014-11-23 17:28:14.408 327 15166.01 -13.15 53654.45 88888.00 2014-11-23 17:28:14.908 327 15166.04 -13.13 53654.48 88888.00 2014-11-23 17:28:15.408 327 15166.08 -13.14 53654.55 88888.00 2014-11-23 17:28:15.908 327 15166.08 -13.12 53654.55 88888.00 2014-11-23 17:28:16.408 327 15166.13 -13.06 53654.49 88888.00 2014-11-23 17:28:16.908 327 15166.15 -13.07 53654.57 88888.00 2014-11-23 17:28:17.408 327 15166.21 -13.20 53654.57 88888.00 2014-11-23 17:28:17.908 327 15166.29 -13.19 53654.54 88888.00 2014-11-23 17:28:18.408 327 15166.24 -13.17 53654.61 88888.00 2014-11-23 17:28:18.908 327 15166.15 -13.22 53654.57 88888.00 2014-11-23 17:28:19.408 327 15166.12 -13.21 53654.48 88888.00 2014-11-23 17:28:19.908 327 15166.27 -13.22 53654.48 88888.00 2014-11-23 17:28:20.408 327 15166.29 -13.25 53654.54 88888.00 2014-11-23 17:28:20.908 327 15166.32 -13.19 53654.59 88888.00 2014-11-23 17:28:21.408 327 15166.38 -13.20 53654.57 88888.00 2014-11-23 17:28:21.908 327 15166.36 -13.19 53654.53 88888.00 2014-11-23 17:28:22.408 327 15166.33 -13.16 53654.55 88888.00 2014-11-23 17:28:22.908 327 15166.31 -13.22 53654.59 88888.00 2014-11-23 17:28:23.408 327 15166.31 -13.21 53654.59 88888.00 2014-11-23 17:28:23.908 327 15166.42 -13.23 53654.61 88888.00 2014-11-23 17:28:24.408 327 15166.42 -13.25 53654.60 88888.00 2014-11-23 17:28:24.908 327 15166.41 -13.28 53654.57 88888.00 2014-11-23 17:28:25.408 327 15166.44 -13.29 53654.52 88888.00 2014-11-23 17:28:25.908 327 15166.40 -13.31 53654.42 88888.00 2014-11-23 17:28:26.408 327 15166.53 -13.33 53654.48 88888.00 2014-11-23 17:28:26.908 327 15166.65 -13.31 53654.58 88888.00 2014-11-23 17:28:27.408 327 15166.72 -13.34 53654.53 88888.00 2014-11-23 17:28:27.908 327 15166.76 -13.25 53654.47 88888.00 2014-11-23 17:28:28.408 327 15166.76 -13.34 53654.55 88888.00 2014-11-23 17:28:28.908 327 15166.75 -13.43 53654.57 88888.00 2014-11-23 17:28:29.408 327 15166.76 -13.43 53654.60 88888.00 2014-11-23 17:28:29.908 327 15166.78 -13.41 53654.56 88888.00 2014-11-23 17:28:30.408 327 15166.83 -13.40 53654.57 88888.00 2014-11-23 17:28:30.908 327 15166.89 -13.43 53654.58 88888.00 2014-11-23 17:28:31.408 327 15166.92 -13.46 53654.54 88888.00 2014-11-23 17:28:31.908 327 15166.89 -13.46 53654.52 88888.00 2014-11-23 17:28:32.408 327 15166.92 -13.52 53654.56 88888.00 2014-11-23 17:28:32.908 327 15166.93 -13.43 53654.56 88888.00 2014-11-23 17:28:33.408 327 15166.93 -13.42 53654.49 88888.00 2014-11-23 17:28:33.908 327 15166.94 -13.48 53654.55 88888.00 2014-11-23 17:28:34.408 327 15166.96 -13.47 53654.57 88888.00 2014-11-23 17:28:34.908 327 15167.02 -13.51 53654.60 88888.00 2014-11-23 17:28:35.408 327 15167.05 -13.55 53654.65 88888.00 2014-11-23 17:28:35.908 327 15167.04 -13.55 53654.59 88888.00 2014-11-23 17:28:36.408 327 15167.10 -13.58 53654.56 88888.00 2014-11-23 17:28:36.908 327 15167.09 -13.56 53654.51 88888.00 2014-11-23 17:28:37.408 327 15167.07 -13.62 53654.45 88888.00 2014-11-23 17:28:37.908 327 15167.10 -13.63 53654.46 88888.00 2014-11-23 17:28:38.408 327 15167.07 -13.57 53654.53 88888.00 2014-11-23 17:28:38.908 327 15167.09 -13.66 53654.45 88888.00 2014-11-23 17:28:39.408 327 15167.19 -13.71 53654.44 88888.00 2014-11-23 17:28:39.908 327 15167.23 -13.71 53654.40 88888.00 2014-11-23 17:28:40.408 327 15167.28 -13.67 53654.46 88888.00 2014-11-23 17:28:40.908 327 15167.32 -13.63 53654.57 88888.00 2014-11-23 17:28:41.408 327 15167.30 -13.69 53654.57 88888.00 2014-11-23 17:28:41.908 327 15167.32 -13.72 53654.55 88888.00 2014-11-23 17:28:42.408 327 15167.40 -13.67 53654.63 88888.00 2014-11-23 17:28:42.908 327 15167.39 -13.64 53654.55 88888.00 2014-11-23 17:28:43.408 327 15167.38 -13.67 53654.51 88888.00 2014-11-23 17:28:43.908 327 15167.41 -13.69 53654.51 88888.00 2014-11-23 17:28:44.408 327 15167.44 -13.66 53654.49 88888.00 2014-11-23 17:28:44.908 327 15167.46 -13.60 53654.49 88888.00 2014-11-23 17:28:45.408 327 15167.47 -13.67 53654.53 88888.00 2014-11-23 17:28:45.908 327 15167.53 -13.73 53654.52 88888.00 2014-11-23 17:28:46.408 327 15167.55 -13.69 53654.54 88888.00 2014-11-23 17:28:46.908 327 15167.55 -13.67 53654.53 88888.00 2014-11-23 17:28:47.408 327 15167.54 -13.74 53654.49 88888.00 2014-11-23 17:28:47.908 327 15167.53 -13.77 53654.55 88888.00 2014-11-23 17:28:48.408 327 15167.56 -13.81 53654.51 88888.00 2014-11-23 17:28:48.908 327 15167.59 -13.80 53654.48 88888.00 2014-11-23 17:28:49.408 327 15167.57 -13.78 53654.46 88888.00 2014-11-23 17:28:49.908 327 15167.59 -13.71 53654.43 88888.00 2014-11-23 17:28:50.408 327 15167.65 -13.83 53654.47 88888.00 2014-11-23 17:28:50.908 327 15167.71 -13.98 53654.50 88888.00 2014-11-23 17:28:51.408 327 15167.76 -14.00 53654.54 88888.00 2014-11-23 17:28:51.908 327 15167.75 -13.91 53654.63 88888.00 2014-11-23 17:28:52.408 327 15167.72 -13.82 53654.56 88888.00 2014-11-23 17:28:52.908 327 15167.74 -13.92 53654.56 88888.00 2014-11-23 17:28:53.408 327 15167.75 -14.01 53654.61 88888.00 2014-11-23 17:28:53.908 327 15167.75 -14.10 53654.60 88888.00 2014-11-23 17:28:54.408 327 15167.77 -14.15 53654.48 88888.00 2014-11-23 17:28:54.908 327 15167.75 -14.15 53654.47 88888.00 2014-11-23 17:28:55.408 327 15167.75 -14.12 53654.47 88888.00 2014-11-23 17:28:55.908 327 15167.77 -14.08 53654.44 88888.00 2014-11-23 17:28:56.408 327 15167.75 -14.11 53654.45 88888.00 2014-11-23 17:28:56.908 327 15167.80 -14.15 53654.48 88888.00 2014-11-23 17:28:57.408 327 15167.80 -14.09 53654.47 88888.00 2014-11-23 17:28:57.908 327 15167.84 -14.06 53654.52 88888.00 2014-11-23 17:28:58.408 327 15167.88 -14.08 53654.51 88888.00 2014-11-23 17:28:58.908 327 15167.85 -14.17 53654.57 88888.00 2014-11-23 17:28:59.408 327 15167.88 -14.25 53654.59 88888.00 2014-11-23 17:28:59.908 327 15167.90 -14.20 53654.60 88888.00 2014-11-23 17:29:00.408 327 15167.91 -14.21 53654.50 88888.00 2014-11-23 17:29:00.908 327 15167.91 -14.24 53654.53 88888.00 2014-11-23 17:29:01.408 327 15167.92 -14.19 53654.60 88888.00 2014-11-23 17:29:01.908 327 15168.03 -14.27 53654.63 88888.00 2014-11-23 17:29:02.408 327 15168.04 -14.25 53654.61 88888.00 2014-11-23 17:29:02.908 327 15168.01 -14.26 53654.58 88888.00 2014-11-23 17:29:03.408 327 15168.09 -14.31 53654.60 88888.00 2014-11-23 17:29:03.908 327 15168.09 -14.33 53654.55 88888.00 2014-11-23 17:29:04.408 327 15168.12 -14.51 53654.57 88888.00 2014-11-23 17:29:04.908 327 15168.13 -14.54 53654.58 88888.00 2014-11-23 17:29:05.408 327 15168.13 -14.59 53654.68 88888.00 2014-11-23 17:29:05.908 327 15168.15 -14.38 53654.69 88888.00 2014-11-23 17:29:06.408 327 15168.17 -14.43 53654.68 88888.00 2014-11-23 17:29:06.908 327 15168.24 -14.47 53654.72 88888.00 2014-11-23 17:29:07.408 327 15168.22 -14.40 53654.73 88888.00 2014-11-23 17:29:07.908 327 15168.29 -14.43 53654.72 88888.00 2014-11-23 17:29:08.408 327 15168.31 -14.38 53654.71 88888.00 2014-11-23 17:29:08.908 327 15168.32 -14.59 53654.64 88888.00 2014-11-23 17:29:09.408 327 15168.36 -14.70 53654.67 88888.00 2014-11-23 17:29:09.908 327 15168.37 -14.72 53654.68 88888.00 2014-11-23 17:29:10.408 327 15168.40 -14.68 53654.69 88888.00 2014-11-23 17:29:10.908 327 15168.40 -14.67 53654.63 88888.00 2014-11-23 17:29:11.408 327 15168.44 -14.68 53654.63 88888.00 2014-11-23 17:29:11.908 327 15168.46 -14.66 53654.58 88888.00 2014-11-23 17:29:12.408 327 15168.47 -14.75 53654.54 88888.00 2014-11-23 17:29:12.908 327 15168.44 -14.88 53654.52 88888.00 2014-11-23 17:29:13.408 327 15168.48 -14.90 53654.56 88888.00 2014-11-23 17:29:13.908 327 15168.57 -14.81 53654.61 88888.00 2014-11-23 17:29:14.408 327 15168.63 -14.68 53654.63 88888.00 2014-11-23 17:29:14.908 327 15168.63 -14.87 53654.61 88888.00 2014-11-23 17:29:15.408 327 15168.61 -14.99 53654.68 88888.00 2014-11-23 17:29:15.908 327 15168.65 -14.98 53654.64 88888.00 2014-11-23 17:29:16.408 327 15168.75 -14.97 53654.65 88888.00 2014-11-23 17:29:16.908 327 15168.76 -14.81 53654.70 88888.00 2014-11-23 17:29:17.408 327 15168.81 -14.85 53654.66 88888.00 2014-11-23 17:29:17.908 327 15168.81 -14.83 53654.63 88888.00 2014-11-23 17:29:18.408 327 15168.83 -14.87 53654.64 88888.00 2014-11-23 17:29:18.908 327 15168.93 -14.89 53654.67 88888.00 2014-11-23 17:29:19.408 327 15168.90 -14.98 53654.64 88888.00 2014-11-23 17:29:19.908 327 15168.88 -15.01 53654.67 88888.00 2014-11-23 17:29:20.408 327 15168.93 -15.01 53654.66 88888.00 2014-11-23 17:29:20.908 327 15168.97 -15.01 53654.65 88888.00 2014-11-23 17:29:21.408 327 15168.99 -14.94 53654.65 88888.00 2014-11-23 17:29:21.908 327 15169.06 -14.97 53654.64 88888.00 2014-11-23 17:29:22.408 327 15169.09 -14.98 53654.64 88888.00 2014-11-23 17:29:22.908 327 15169.11 -15.01 53654.61 88888.00 2014-11-23 17:29:23.408 327 15169.13 -14.98 53654.60 88888.00 2014-11-23 17:29:23.908 327 15169.19 -14.97 53654.58 88888.00 2014-11-23 17:29:24.408 327 15169.20 -15.01 53654.63 88888.00 2014-11-23 17:29:24.908 327 15169.25 -14.99 53654.65 88888.00 2014-11-23 17:29:25.408 327 15169.27 -15.06 53654.66 88888.00 2014-11-23 17:29:25.908 327 15169.26 -15.07 53654.71 88888.00 2014-11-23 17:29:26.408 327 15169.28 -15.07 53654.76 88888.00 2014-11-23 17:29:26.908 327 15169.29 -15.11 53654.73 88888.00 2014-11-23 17:29:27.408 327 15169.37 -15.09 53654.71 88888.00 2014-11-23 17:29:27.908 327 15169.39 -15.12 53654.70 88888.00 2014-11-23 17:29:28.408 327 15169.37 -15.21 53654.66 88888.00 2014-11-23 17:29:28.908 327 15169.44 -15.23 53654.70 88888.00 2014-11-23 17:29:29.408 327 15169.48 -15.16 53654.67 88888.00 2014-11-23 17:29:29.908 327 15169.48 -15.16 53654.63 88888.00 2014-11-23 17:29:30.408 327 15169.46 -15.18 53654.64 88888.00 2014-11-23 17:29:30.908 327 15169.47 -15.24 53654.59 88888.00 2014-11-23 17:29:31.408 327 15169.45 -15.26 53654.56 88888.00 2014-11-23 17:29:31.908 327 15169.47 -15.26 53654.63 88888.00 2014-11-23 17:29:32.408 327 15169.47 -15.32 53654.65 88888.00 2014-11-23 17:29:32.908 327 15169.52 -15.33 53654.64 88888.00 2014-11-23 17:29:33.408 327 15169.57 -15.32 53654.69 88888.00 2014-11-23 17:29:33.908 327 15169.61 -15.36 53654.71 88888.00 2014-11-23 17:29:34.408 327 15169.63 -15.46 53654.73 88888.00 2014-11-23 17:29:34.908 327 15169.67 -15.63 53654.65 88888.00 2014-11-23 17:29:35.408 327 15169.69 -15.65 53654.55 88888.00 2014-11-23 17:29:35.908 327 15169.67 -15.63 53654.55 88888.00 2014-11-23 17:29:36.408 327 15169.67 -15.62 53654.64 88888.00 2014-11-23 17:29:36.908 327 15169.71 -15.48 53654.66 88888.00 2014-11-23 17:29:37.408 327 15169.74 -15.41 53654.68 88888.00 2014-11-23 17:29:37.908 327 15169.74 -15.40 53654.64 88888.00 2014-11-23 17:29:38.408 327 15169.72 -15.46 53654.71 88888.00 2014-11-23 17:29:38.908 327 15169.73 -15.50 53654.66 88888.00 2014-11-23 17:29:39.408 327 15169.76 -15.53 53654.59 88888.00 2014-11-23 17:29:39.908 327 15169.83 -15.52 53654.65 88888.00 2014-11-23 17:29:40.408 327 15169.87 -15.56 53654.71 88888.00 2014-11-23 17:29:40.908 327 15169.85 -15.57 53654.67 88888.00 2014-11-23 17:29:41.408 327 15169.76 -15.58 53654.57 88888.00 2014-11-23 17:29:41.908 327 15169.85 -15.74 53654.57 88888.00 2014-11-23 17:29:42.408 327 15169.93 -15.93 53654.63 88888.00 2014-11-23 17:29:42.908 327 15169.91 -15.98 53654.63 88888.00 2014-11-23 17:29:43.408 327 15169.91 -16.00 53654.65 88888.00 2014-11-23 17:29:43.908 327 15169.92 -16.04 53654.70 88888.00 2014-11-23 17:29:44.408 327 15169.93 -16.02 53654.78 88888.00 2014-11-23 17:29:44.908 327 15169.98 -15.97 53654.83 88888.00 2014-11-23 17:29:45.408 327 15170.01 -15.98 53654.88 88888.00 2014-11-23 17:29:45.908 327 15169.99 -16.01 53654.87 88888.00 2014-11-23 17:29:46.408 327 15170.03 -16.11 53654.88 88888.00 2014-11-23 17:29:46.908 327 15170.05 -16.11 53654.76 88888.00 2014-11-23 17:29:47.408 327 15170.07 -16.10 53654.71 88888.00 2014-11-23 17:29:47.908 327 15170.05 -16.15 53654.77 88888.00 2014-11-23 17:29:48.408 327 15170.08 -16.17 53654.79 88888.00 2014-11-23 17:29:48.908 327 15170.17 -16.15 53654.76 88888.00 2014-11-23 17:29:49.408 327 15170.16 -16.16 53654.73 88888.00 2014-11-23 17:29:49.908 327 15170.10 -16.20 53654.78 88888.00 2014-11-23 17:29:50.408 327 15170.11 -16.19 53654.77 88888.00 2014-11-23 17:29:50.908 327 15170.15 -16.15 53654.77 88888.00 2014-11-23 17:29:51.408 327 15170.16 -16.16 53654.83 88888.00 2014-11-23 17:29:51.908 327 15170.18 -16.16 53654.84 88888.00 2014-11-23 17:29:52.408 327 15170.20 -16.22 53654.75 88888.00 2014-11-23 17:29:52.908 327 15170.21 -16.13 53654.72 88888.00 2014-11-23 17:29:53.408 327 15170.16 -15.94 53654.74 88888.00 2014-11-23 17:29:53.908 327 15170.15 -15.98 53654.75 88888.00 2014-11-23 17:29:54.408 327 15170.20 -16.17 53654.76 88888.00 2014-11-23 17:29:54.908 327 15170.23 -16.26 53654.81 88888.00 2014-11-23 17:29:55.408 327 15170.23 -16.32 53654.83 88888.00 2014-11-23 17:29:55.908 327 15170.26 -16.24 53654.79 88888.00 2014-11-23 17:29:56.408 327 15170.25 -16.24 53654.76 88888.00 2014-11-23 17:29:56.908 327 15170.18 -16.27 53654.72 88888.00 2014-11-23 17:29:57.408 327 15170.21 -16.31 53654.72 88888.00 2014-11-23 17:29:57.908 327 15170.23 -16.43 53654.67 88888.00 2014-11-23 17:29:58.408 327 15170.21 -16.48 53654.64 88888.00 2014-11-23 17:29:58.908 327 15170.20 -16.44 53654.55 88888.00 2014-11-23 17:29:59.408 327 15170.16 -16.51 53654.55 88888.00 2014-11-23 17:29:59.908 327 15170.15 -16.58 53654.56 88888.00 2014-11-23 17:30:00.408 327 15170.17 -16.65 53654.57 88888.00 2014-11-23 17:30:00.908 327 15170.16 -16.73 53654.59 88888.00 2014-11-23 17:30:01.408 327 15170.18 -16.77 53654.65 88888.00 2014-11-23 17:30:01.908 327 15170.17 -16.77 53654.77 88888.00 2014-11-23 17:30:02.408 327 15170.17 -16.80 53654.79 88888.00 2014-11-23 17:30:02.908 327 15170.17 -16.86 53654.70 88888.00 2014-11-23 17:30:03.408 327 15170.17 -16.91 53654.73 88888.00 2014-11-23 17:30:03.908 327 15170.15 -16.89 53654.77 88888.00 2014-11-23 17:30:04.408 327 15170.11 -16.93 53654.75 88888.00 2014-11-23 17:30:04.908 327 15170.11 -16.92 53654.73 88888.00 2014-11-23 17:30:05.408 327 15170.11 -16.88 53654.71 88888.00 2014-11-23 17:30:05.908 327 15170.08 -16.86 53654.73 88888.00 2014-11-23 17:30:06.408 327 15170.09 -16.88 53654.70 88888.00 2014-11-23 17:30:06.908 327 15170.08 -16.83 53654.70 88888.00 2014-11-23 17:30:07.408 327 15170.15 -16.82 53654.74 88888.00 2014-11-23 17:30:07.908 327 15170.09 -16.85 53654.87 88888.00 2014-11-23 17:30:08.408 327 15170.02 -16.86 53654.90 88888.00 2014-11-23 17:30:08.908 327 15170.05 -16.78 53654.92 88888.00 2014-11-23 17:30:09.408 327 15170.07 -16.78 53654.94 88888.00 2014-11-23 17:30:09.908 327 15170.05 -16.76 53654.93 88888.00 2014-11-23 17:30:10.408 327 15170.00 -16.80 53654.88 88888.00 2014-11-23 17:30:10.908 327 15169.98 -16.86 53654.84 88888.00 2014-11-23 17:30:11.408 327 15170.00 -16.86 53654.87 88888.00 2014-11-23 17:30:11.908 327 15169.92 -16.88 53654.85 88888.00 2014-11-23 17:30:12.408 327 15169.93 -16.87 53654.87 88888.00 2014-11-23 17:30:12.908 327 15169.94 -16.77 53654.97 88888.00 2014-11-23 17:30:13.408 327 15169.93 -16.79 53655.00 88888.00 2014-11-23 17:30:13.908 327 15169.94 -16.88 53655.01 88888.00 2014-11-23 17:30:14.408 327 15169.93 -16.92 53655.05 88888.00 2014-11-23 17:30:14.908 327 15169.99 -16.96 53655.00 88888.00 2014-11-23 17:30:15.408 327 15170.00 -16.93 53654.97 88888.00 2014-11-23 17:30:15.908 327 15170.02 -16.92 53654.92 88888.00 2014-11-23 17:30:16.408 327 15170.01 -16.95 53654.95 88888.00 2014-11-23 17:30:16.908 327 15170.02 -16.96 53654.92 88888.00 2014-11-23 17:30:17.408 327 15170.09 -17.02 53654.93 88888.00 2014-11-23 17:30:17.908 327 15170.10 -17.03 53654.92 88888.00 2014-11-23 17:30:18.408 327 15170.10 -16.97 53654.91 88888.00 2014-11-23 17:30:18.908 327 15170.10 -16.94 53654.90 88888.00 2014-11-23 17:30:19.408 327 15170.16 -16.89 53654.97 88888.00 2014-11-23 17:30:19.908 327 15170.17 -16.70 53654.95 88888.00 2014-11-23 17:30:20.408 327 15170.17 -16.67 53655.00 88888.00 2014-11-23 17:30:20.908 327 15170.18 -16.69 53655.09 88888.00 2014-11-23 17:30:21.408 327 15170.16 -16.77 53655.03 88888.00 2014-11-23 17:30:21.908 327 15170.19 -16.83 53655.00 88888.00 2014-11-23 17:30:22.408 327 15170.17 -16.87 53654.97 88888.00 2014-11-23 17:30:22.908 327 15170.18 -17.04 53654.94 88888.00 2014-11-23 17:30:23.408 327 15170.19 -17.10 53654.81 88888.00 2014-11-23 17:30:23.908 327 15170.23 -17.05 53654.71 88888.00 2014-11-23 17:30:24.408 327 15170.18 -16.87 53654.66 88888.00 2014-11-23 17:30:24.908 327 15170.21 -16.88 53654.55 88888.00 2014-11-23 17:30:25.408 327 15170.27 -16.93 53654.56 88888.00 2014-11-23 17:30:25.908 327 15170.30 -16.93 53654.43 88888.00 2014-11-23 17:30:26.408 327 15170.28 -16.91 53654.27 88888.00 2014-11-23 17:30:26.908 327 15170.34 -16.94 53654.13 88888.00 2014-11-23 17:30:27.408 327 15170.39 -16.93 53654.03 88888.00 2014-11-23 17:30:27.908 327 15170.48 -16.79 53654.02 88888.00 2014-11-23 17:30:28.408 327 15170.52 -16.75 53654.05 88888.00 2014-11-23 17:30:28.908 327 15170.52 -16.69 53654.11 88888.00 2014-11-23 17:30:29.408 327 15170.49 -16.68 53654.19 88888.00 2014-11-23 17:30:29.908 327 15170.39 -16.63 53654.36 88888.00 2014-11-23 17:30:30.408 327 15170.36 -16.60 53654.50 88888.00 2014-11-23 17:30:30.908 327 15170.30 -16.63 53654.61 88888.00 2014-11-23 17:30:31.408 327 15170.28 -16.78 53654.77 88888.00 2014-11-23 17:30:31.908 327 15170.25 -16.84 53654.97 88888.00 2014-11-23 17:30:32.408 327 15170.21 -16.88 53655.05 88888.00 2014-11-23 17:30:32.908 327 15170.24 -16.99 53655.07 88888.00 2014-11-23 17:30:33.408 327 15170.23 -16.93 53655.06 88888.00 2014-11-23 17:30:33.908 327 15170.24 -16.95 53655.09 88888.00 2014-11-23 17:30:34.408 327 15170.21 -17.10 53655.16 88888.00 2014-11-23 17:30:34.908 327 15170.23 -17.13 53655.27 88888.00 2014-11-23 17:30:35.408 327 15170.26 -17.15 53655.31 88888.00 2014-11-23 17:30:35.908 327 15170.23 -17.14 53655.30 88888.00 2014-11-23 17:30:36.408 327 15170.20 -17.14 53655.33 88888.00 2014-11-23 17:30:36.908 327 15170.23 -17.15 53655.31 88888.00 2014-11-23 17:30:37.408 327 15170.24 -17.19 53655.35 88888.00 2014-11-23 17:30:37.908 327 15170.18 -17.18 53655.36 88888.00 2014-11-23 17:30:38.408 327 15170.16 -17.15 53655.47 88888.00 2014-11-23 17:30:38.908 327 15170.16 -17.11 53655.41 88888.00 2014-11-23 17:30:39.408 327 15170.14 -17.14 53655.46 88888.00 2014-11-23 17:30:39.908 327 15170.18 -17.14 53655.43 88888.00 2014-11-23 17:30:40.408 327 15170.16 -17.08 53655.41 88888.00 2014-11-23 17:30:40.908 327 15170.14 -17.02 53655.50 88888.00 2014-11-23 17:30:41.408 327 15170.14 -17.00 53655.52 88888.00 2014-11-23 17:30:41.908 327 15170.11 -17.02 53655.52 88888.00 2014-11-23 17:30:42.408 327 15170.15 -17.03 53655.55 88888.00 2014-11-23 17:30:42.908 327 15170.14 -17.00 53655.59 88888.00 2014-11-23 17:30:43.408 327 15170.18 -16.95 53655.63 88888.00 2014-11-23 17:30:43.908 327 15170.16 -17.00 53655.63 88888.00 2014-11-23 17:30:44.408 327 15170.17 -17.02 53655.60 88888.00 2014-11-23 17:30:44.908 327 15170.12 -17.01 53655.57 88888.00 2014-11-23 17:30:45.408 327 15170.12 -16.91 53655.52 88888.00 2014-11-23 17:30:45.908 327 15170.10 -16.93 53655.51 88888.00 2014-11-23 17:30:46.408 327 15170.12 -16.87 53655.51 88888.00 2014-11-23 17:30:46.908 327 15170.10 -16.86 53655.56 88888.00 2014-11-23 17:30:47.408 327 15170.09 -16.79 53655.55 88888.00 2014-11-23 17:30:47.908 327 15170.09 -16.71 53655.56 88888.00 2014-11-23 17:30:48.408 327 15170.14 -16.66 53655.65 88888.00 2014-11-23 17:30:48.908 327 15170.16 -16.61 53655.65 88888.00 2014-11-23 17:30:49.408 327 15170.09 -16.66 53655.72 88888.00 2014-11-23 17:30:49.908 327 15170.07 -16.82 53655.66 88888.00 2014-11-23 17:30:50.408 327 15170.10 -16.89 53655.67 88888.00 2014-11-23 17:30:50.908 327 15170.17 -16.87 53655.63 88888.00 2014-11-23 17:30:51.408 327 15170.14 -16.89 53655.65 88888.00 2014-11-23 17:30:51.908 327 15170.17 -16.94 53655.63 88888.00 2014-11-23 17:30:52.408 327 15170.19 -16.99 53655.56 88888.00 2014-11-23 17:30:52.908 327 15170.20 -16.96 53655.61 88888.00 2014-11-23 17:30:53.408 327 15170.16 -16.96 53655.67 88888.00 2014-11-23 17:30:53.908 327 15170.21 -16.93 53655.66 88888.00 2014-11-23 17:30:54.408 327 15170.23 -16.85 53655.68 88888.00 2014-11-23 17:30:54.908 327 15170.20 -16.95 53655.68 88888.00 2014-11-23 17:30:55.408 327 15170.20 -16.99 53655.70 88888.00 2014-11-23 17:30:55.908 327 15170.23 -16.97 53655.68 88888.00 2014-11-23 17:30:56.408 327 15170.20 -17.02 53655.69 88888.00 2014-11-23 17:30:56.908 327 15170.17 -17.06 53655.63 88888.00 2014-11-23 17:30:57.408 327 15170.25 -17.09 53655.61 88888.00 2014-11-23 17:30:57.908 327 15170.25 -17.11 53655.69 88888.00 2014-11-23 17:30:58.408 327 15170.27 -17.05 53655.73 88888.00 2014-11-23 17:30:58.908 327 15170.33 -16.97 53655.72 88888.00 2014-11-23 17:30:59.408 327 15170.33 -16.93 53655.65 88888.00 2014-11-23 17:30:59.908 327 15170.33 -17.01 53655.66 88888.00 2014-11-23 17:31:00.408 327 15170.35 -16.92 53655.71 88888.00 2014-11-23 17:31:00.908 327 15170.34 -16.84 53655.72 88888.00 2014-11-23 17:31:01.408 327 15170.34 -16.83 53655.68 88888.00 2014-11-23 17:31:01.908 327 15170.35 -16.96 53655.72 88888.00 2014-11-23 17:31:02.408 327 15170.35 -17.09 53655.72 88888.00 2014-11-23 17:31:02.908 327 15170.38 -17.13 53655.74 88888.00 2014-11-23 17:31:03.408 327 15170.43 -17.12 53655.73 88888.00 2014-11-23 17:31:03.908 327 15170.42 -17.14 53655.78 88888.00 2014-11-23 17:31:04.408 327 15170.37 -17.14 53655.73 88888.00 2014-11-23 17:31:04.908 327 15170.36 -17.12 53655.76 88888.00 2014-11-23 17:31:05.408 327 15170.36 -17.13 53655.75 88888.00 2014-11-23 17:31:05.908 327 15170.33 -17.18 53655.79 88888.00 2014-11-23 17:31:06.408 327 15170.37 -17.21 53655.85 88888.00 2014-11-23 17:31:06.908 327 15170.38 -17.17 53655.89 88888.00 2014-11-23 17:31:07.408 327 15170.38 -17.17 53655.86 88888.00 2014-11-23 17:31:07.908 327 15170.39 -17.21 53655.82 88888.00 2014-11-23 17:31:08.408 327 15170.43 -17.23 53655.81 88888.00 2014-11-23 17:31:08.908 327 15170.48 -17.23 53655.88 88888.00 2014-11-23 17:31:09.408 327 15170.51 -17.20 53655.86 88888.00 2014-11-23 17:31:09.908 327 15170.51 -17.23 53655.86 88888.00 2014-11-23 17:31:10.408 327 15170.53 -17.28 53655.85 88888.00 2014-11-23 17:31:10.908 327 15170.57 -17.29 53655.84 88888.00 2014-11-23 17:31:11.408 327 15170.58 -17.32 53655.87 88888.00 2014-11-23 17:31:11.908 327 15170.54 -17.28 53655.84 88888.00 2014-11-23 17:31:12.408 327 15170.58 -17.26 53655.82 88888.00 2014-11-23 17:31:12.908 327 15170.61 -17.29 53655.89 88888.00 2014-11-23 17:31:13.408 327 15170.63 -17.32 53655.91 88888.00 2014-11-23 17:31:13.908 327 15170.72 -17.36 53655.84 88888.00 2014-11-23 17:31:14.408 327 15170.71 -17.34 53655.86 88888.00 2014-11-23 17:31:14.908 327 15170.69 -17.31 53655.84 88888.00 2014-11-23 17:31:15.408 327 15170.74 -17.31 53655.85 88888.00 2014-11-23 17:31:15.908 327 15170.75 -17.32 53655.86 88888.00 2014-11-23 17:31:16.408 327 15170.73 -17.29 53655.90 88888.00 2014-11-23 17:31:16.908 327 15170.79 -17.36 53655.95 88888.00 2014-11-23 17:31:17.408 327 15170.79 -17.32 53655.98 88888.00 2014-11-23 17:31:17.908 327 15170.83 -17.27 53655.99 88888.00 2014-11-23 17:31:18.408 327 15170.84 -17.26 53655.97 88888.00 2014-11-23 17:31:18.908 327 15170.83 -17.25 53655.93 88888.00 2014-11-23 17:31:19.408 327 15170.82 -17.26 53655.96 88888.00 2014-11-23 17:31:19.908 327 15170.84 -17.35 53655.90 88888.00 2014-11-23 17:31:20.408 327 15170.84 -17.40 53655.84 88888.00 2014-11-23 17:31:20.908 327 15170.82 -17.37 53655.86 88888.00 2014-11-23 17:31:21.408 327 15170.80 -17.36 53655.95 88888.00 2014-11-23 17:31:21.908 327 15170.81 -17.37 53655.98 88888.00 2014-11-23 17:31:22.408 327 15170.87 -17.39 53655.95 88888.00 2014-11-23 17:31:22.908 327 15170.90 -17.35 53656.01 88888.00 2014-11-23 17:31:23.408 327 15170.91 -17.23 53656.04 88888.00 2014-11-23 17:31:23.908 327 15170.96 -17.25 53656.01 88888.00 2014-11-23 17:31:24.408 327 15170.97 -17.28 53655.99 88888.00 2014-11-23 17:31:24.908 327 15170.96 -17.23 53655.98 88888.00 2014-11-23 17:31:25.408 327 15170.93 -17.26 53655.92 88888.00 2014-11-23 17:31:25.908 327 15170.82 -17.34 53655.96 88888.00 2014-11-23 17:31:26.408 327 15170.73 -17.32 53655.95 88888.00 2014-11-23 17:31:26.908 327 15170.69 -17.32 53655.94 88888.00 2014-11-23 17:31:27.408 327 15170.72 -17.34 53655.90 88888.00 2014-11-23 17:31:27.908 327 15170.67 -17.31 53655.91 88888.00 2014-11-23 17:31:28.408 327 15170.62 -17.15 53655.98 88888.00 2014-11-23 17:31:28.908 327 15170.67 -17.01 53656.06 88888.00 2014-11-23 17:31:29.408 327 15170.82 -17.13 53656.12 88888.00 2014-11-23 17:31:29.908 327 15170.89 -17.29 53656.14 88888.00 2014-11-23 17:31:30.408 327 15170.88 -17.28 53656.10 88888.00 2014-11-23 17:31:30.908 327 15170.85 -17.23 53656.11 88888.00 2014-11-23 17:31:31.408 327 15170.79 -17.21 53656.10 88888.00 2014-11-23 17:31:31.908 327 15170.78 -17.26 53656.15 88888.00 2014-11-23 17:31:32.408 327 15170.79 -17.25 53656.13 88888.00 2014-11-23 17:31:32.908 327 15170.79 -17.14 53656.10 88888.00 2014-11-23 17:31:33.408 327 15170.82 -17.19 53656.07 88888.00 2014-11-23 17:31:33.908 327 15170.79 -17.22 53656.09 88888.00 2014-11-23 17:31:34.408 327 15170.79 -17.19 53656.20 88888.00 2014-11-23 17:31:34.908 327 15170.79 -17.11 53656.17 88888.00 2014-11-23 17:31:35.408 327 15170.75 -16.94 53656.25 88888.00 2014-11-23 17:31:35.908 327 15170.65 -16.86 53656.28 88888.00 2014-11-23 17:31:36.408 327 15170.63 -16.83 53656.18 88888.00 2014-11-23 17:31:36.908 327 15170.70 -16.91 53656.13 88888.00 2014-11-23 17:31:37.408 327 15170.63 -16.92 53656.13 88888.00 2014-11-23 17:31:37.908 327 15170.62 -16.86 53656.18 88888.00 2014-11-23 17:31:38.408 327 15170.61 -16.79 53656.24 88888.00 2014-11-23 17:31:38.908 327 15170.58 -16.82 53656.26 88888.00 2014-11-23 17:31:39.408 327 15170.61 -16.78 53656.29 88888.00 2014-11-23 17:31:39.908 327 15170.66 -16.77 53656.26 88888.00 2014-11-23 17:31:40.408 327 15170.64 -16.87 53656.25 88888.00 2014-11-23 17:31:40.908 327 15170.57 -16.93 53656.30 88888.00 2014-11-23 17:31:41.408 327 15170.58 -16.94 53656.30 88888.00 2014-11-23 17:31:41.908 327 15170.73 -17.11 53656.32 88888.00 2014-11-23 17:31:42.408 327 15170.79 -17.15 53656.35 88888.00 2014-11-23 17:31:42.908 327 15170.73 -17.09 53656.39 88888.00 2014-11-23 17:31:43.408 327 15170.71 -17.03 53656.36 88888.00 2014-11-23 17:31:43.908 327 15170.71 -17.09 53656.35 88888.00 2014-11-23 17:31:44.408 327 15170.74 -17.10 53656.41 88888.00 2014-11-23 17:31:44.908 327 15170.78 -17.14 53656.49 88888.00 2014-11-23 17:31:45.408 327 15170.91 -17.09 53656.46 88888.00 2014-11-23 17:31:45.908 327 15170.94 -16.86 53656.47 88888.00 2014-11-23 17:31:46.408 327 15170.93 -16.86 53656.50 88888.00 2014-11-23 17:31:46.908 327 15170.99 -16.92 53656.44 88888.00 2014-11-23 17:31:47.408 327 15171.03 -16.96 53656.41 88888.00 2014-11-23 17:31:47.908 327 15171.05 -17.01 53656.44 88888.00 2014-11-23 17:31:48.408 327 15171.02 -16.93 53656.49 88888.00 2014-11-23 17:31:48.908 327 15171.03 -16.97 53656.45 88888.00 2014-11-23 17:31:49.408 327 15171.01 -17.06 53656.46 88888.00 2014-11-23 17:31:49.908 327 15171.01 -16.97 53656.48 88888.00 2014-11-23 17:31:50.408 327 15171.02 -16.94 53656.54 88888.00 2014-11-23 17:31:50.908 327 15171.05 -16.95 53656.47 88888.00 2014-11-23 17:31:51.408 327 15171.08 -16.94 53656.41 88888.00 2014-11-23 17:31:51.908 327 15171.06 -16.99 53656.46 88888.00 2014-11-23 17:31:52.408 327 15171.01 -16.89 53656.46 88888.00 2014-11-23 17:31:52.908 327 15171.07 -16.95 53656.42 88888.00 2014-11-23 17:31:53.408 327 15171.11 -16.99 53656.36 88888.00 2014-11-23 17:31:53.908 327 15171.15 -17.08 53656.34 88888.00 2014-11-23 17:31:54.408 327 15171.19 -17.03 53656.37 88888.00 2014-11-23 17:31:54.908 327 15171.18 -16.95 53656.37 88888.00 2014-11-23 17:31:55.408 327 15171.16 -16.95 53656.39 88888.00 2014-11-23 17:31:55.908 327 15171.16 -17.04 53656.38 88888.00 2014-11-23 17:31:56.408 327 15171.16 -17.03 53656.34 88888.00 2014-11-23 17:31:56.908 327 15171.03 -17.05 53656.39 88888.00 2014-11-23 17:31:57.408 327 15171.05 -17.02 53656.48 88888.00 2014-11-23 17:31:57.908 327 15170.99 -16.97 53656.48 88888.00 2014-11-23 17:31:58.408 327 15170.99 -16.99 53656.47 88888.00 2014-11-23 17:31:58.908 327 15171.07 -17.03 53656.40 88888.00 2014-11-23 17:31:59.408 327 15171.11 -17.04 53656.37 88888.00 2014-11-23 17:31:59.908 327 15171.15 -17.05 53656.39 88888.00 2014-11-23 17:32:00.408 327 15171.15 -17.05 53656.47 88888.00 2014-11-23 17:32:00.908 327 15171.12 -17.03 53656.49 88888.00 2014-11-23 17:32:01.408 327 15171.15 -17.14 53656.48 88888.00 2014-11-23 17:32:01.908 327 15171.18 -17.27 53656.47 88888.00 2014-11-23 17:32:02.408 327 15171.18 -17.32 53656.42 88888.00 2014-11-23 17:32:02.908 327 15171.17 -17.36 53656.34 88888.00 2014-11-23 17:32:03.408 327 15171.18 -17.39 53656.37 88888.00 2014-11-23 17:32:03.908 327 15171.17 -17.34 53656.51 88888.00 2014-11-23 17:32:04.408 327 15171.15 -17.27 53656.42 88888.00 2014-11-23 17:32:04.908 327 15171.15 -17.27 53656.46 88888.00 2014-11-23 17:32:05.408 327 15171.16 -17.36 53656.45 88888.00 2014-11-23 17:32:05.908 327 15171.18 -17.39 53656.47 88888.00 2014-11-23 17:32:06.408 327 15171.19 -17.40 53656.47 88888.00 2014-11-23 17:32:06.908 327 15171.20 -17.35 53656.41 88888.00 2014-11-23 17:32:07.408 327 15171.24 -17.34 53656.34 88888.00 2014-11-23 17:32:07.908 327 15171.23 -17.36 53656.35 88888.00 2014-11-23 17:32:08.408 327 15171.24 -17.34 53656.46 88888.00 2014-11-23 17:32:08.908 327 15171.23 -17.41 53656.54 88888.00 2014-11-23 17:32:09.408 327 15171.21 -17.34 53656.53 88888.00 2014-11-23 17:32:09.908 327 15171.28 -17.34 53656.54 88888.00 2014-11-23 17:32:10.408 327 15171.29 -17.35 53656.50 88888.00 2014-11-23 17:32:10.908 327 15171.28 -17.35 53656.50 88888.00 2014-11-23 17:32:11.408 327 15171.26 -17.35 53656.47 88888.00 2014-11-23 17:32:11.908 327 15171.30 -17.29 53656.50 88888.00 2014-11-23 17:32:12.408 327 15171.33 -17.25 53656.42 88888.00 2014-11-23 17:32:12.908 327 15171.33 -17.04 53656.40 88888.00 2014-11-23 17:32:13.408 327 15171.30 -17.02 53656.40 88888.00 2014-11-23 17:32:13.908 327 15171.32 -17.00 53656.38 88888.00 2014-11-23 17:32:14.408 327 15171.33 -17.04 53656.32 88888.00 2014-11-23 17:32:14.908 327 15171.33 -17.21 53656.40 88888.00 2014-11-23 17:32:15.408 327 15171.37 -17.28 53656.40 88888.00 2014-11-23 17:32:15.908 327 15171.36 -17.28 53656.39 88888.00 2014-11-23 17:32:16.408 327 15171.39 -17.26 53656.46 88888.00 2014-11-23 17:32:16.908 327 15171.44 -17.29 53656.49 88888.00 2014-11-23 17:32:17.408 327 15171.45 -17.23 53656.51 88888.00 2014-11-23 17:32:17.908 327 15171.43 -17.23 53656.53 88888.00 2014-11-23 17:32:18.408 327 15171.42 -17.26 53656.52 88888.00 2014-11-23 17:32:18.908 327 15171.48 -17.29 53656.50 88888.00 2014-11-23 17:32:19.408 327 15171.50 -17.29 53656.52 88888.00 2014-11-23 17:32:19.908 327 15171.50 -17.25 53656.51 88888.00 2014-11-23 17:32:20.408 327 15171.53 -17.18 53656.55 88888.00 2014-11-23 17:32:20.908 327 15171.54 -17.13 53656.53 88888.00 2014-11-23 17:32:21.408 327 15171.52 -17.18 53656.58 88888.00 2014-11-23 17:32:21.908 327 15171.47 -17.19 53656.56 88888.00 2014-11-23 17:32:22.408 327 15171.48 -17.17 53656.56 88888.00 2014-11-23 17:32:22.908 327 15171.47 -17.08 53656.62 88888.00 2014-11-23 17:32:23.408 327 15171.46 -17.05 53656.60 88888.00 2014-11-23 17:32:23.908 327 15171.46 -17.11 53656.59 88888.00 2014-11-23 17:32:24.408 327 15171.47 -17.13 53656.55 88888.00 2014-11-23 17:32:24.908 327 15171.53 -17.15 53656.55 88888.00 2014-11-23 17:32:25.408 327 15171.59 -17.17 53656.56 88888.00 2014-11-23 17:32:25.908 327 15171.54 -17.15 53656.65 88888.00 2014-11-23 17:32:26.408 327 15171.53 -17.12 53656.70 88888.00 2014-11-23 17:32:26.908 327 15171.55 -17.14 53656.74 88888.00 2014-11-23 17:32:27.408 327 15171.62 -17.09 53656.72 88888.00 2014-11-23 17:32:27.908 327 15171.63 -17.08 53656.70 88888.00 2014-11-23 17:32:28.408 327 15171.61 -17.09 53656.70 88888.00 2014-11-23 17:32:28.908 327 15171.60 -17.11 53656.69 88888.00 2014-11-23 17:32:29.408 327 15171.63 -17.11 53656.71 88888.00 2014-11-23 17:32:29.908 327 15171.64 -17.05 53656.64 88888.00 2014-11-23 17:32:30.408 327 15171.64 -17.04 53656.67 88888.00 2014-11-23 17:32:30.908 327 15171.65 -17.08 53656.72 88888.00 2014-11-23 17:32:31.408 327 15171.64 -17.04 53656.65 88888.00 2014-11-23 17:32:31.908 327 15171.60 -17.01 53656.64 88888.00 2014-11-23 17:32:32.408 327 15171.60 -17.01 53656.74 88888.00 2014-11-23 17:32:32.908 327 15171.55 -17.00 53656.78 88888.00 2014-11-23 17:32:33.408 327 15171.57 -17.02 53656.81 88888.00 2014-11-23 17:32:33.908 327 15171.55 -17.03 53656.77 88888.00 2014-11-23 17:32:34.408 327 15171.60 -17.09 53656.74 88888.00 2014-11-23 17:32:34.908 327 15171.57 -17.08 53656.78 88888.00 2014-11-23 17:32:35.408 327 15171.60 -17.04 53656.75 88888.00 2014-11-23 17:32:35.908 327 15171.61 -17.08 53656.72 88888.00 2014-11-23 17:32:36.409 327 15171.60 -17.04 53656.77 88888.00 2014-11-23 17:32:36.909 327 15171.62 -16.99 53656.74 88888.00 2014-11-23 17:32:37.409 327 15171.68 -16.94 53656.79 88888.00 2014-11-23 17:32:37.909 327 15171.72 -16.93 53656.87 88888.00 2014-11-23 17:32:38.409 327 15171.70 -16.88 53656.91 88888.00 2014-11-23 17:32:38.909 327 15171.69 -16.71 53656.86 88888.00 2014-11-23 17:32:39.409 327 15171.70 -16.70 53656.85 88888.00 2014-11-23 17:32:39.909 327 15171.72 -16.86 53656.87 88888.00 2014-11-23 17:32:40.409 327 15171.70 -16.96 53656.84 88888.00 2014-11-23 17:32:40.909 327 15171.73 -16.93 53656.84 88888.00 2014-11-23 17:32:41.409 327 15171.74 -16.91 53656.73 88888.00 2014-11-23 17:32:41.909 327 15171.78 -16.89 53656.74 88888.00 2014-11-23 17:32:42.409 327 15171.80 -16.88 53656.80 88888.00 2014-11-23 17:32:42.909 327 15171.88 -16.85 53656.78 88888.00 2014-11-23 17:32:43.409 327 15171.92 -16.89 53656.77 88888.00 2014-11-23 17:32:43.909 327 15171.91 -16.94 53656.79 88888.00 2014-11-23 17:32:44.409 327 15171.91 -16.88 53656.84 88888.00 2014-11-23 17:32:44.909 327 15171.97 -16.86 53656.89 88888.00 2014-11-23 17:32:45.409 327 15171.95 -16.88 53656.90 88888.00 2014-11-23 17:32:45.909 327 15171.97 -16.82 53656.93 88888.00 2014-11-23 17:32:46.409 327 15171.97 -16.86 53656.82 88888.00 2014-11-23 17:32:46.909 327 15171.96 -16.95 53656.73 88888.00 2014-11-23 17:32:47.409 327 15172.00 -16.95 53656.75 88888.00 2014-11-23 17:32:47.909 327 15172.07 -16.93 53656.77 88888.00 2014-11-23 17:32:48.409 327 15172.10 -16.84 53656.76 88888.00 2014-11-23 17:32:48.909 327 15172.07 -16.75 53656.77 88888.00 2014-11-23 17:32:49.409 327 15172.06 -16.61 53656.82 88888.00 2014-11-23 17:32:49.909 327 15172.09 -16.60 53656.85 88888.00 2014-11-23 17:32:50.409 327 15172.08 -16.61 53656.78 88888.00 2014-11-23 17:32:50.909 327 15172.11 -16.56 53656.74 88888.00 2014-11-23 17:32:51.409 327 15172.17 -16.59 53656.74 88888.00 2014-11-23 17:32:51.909 327 15172.18 -16.66 53656.75 88888.00 2014-11-23 17:32:52.409 327 15172.22 -16.65 53656.71 88888.00 2014-11-23 17:32:52.909 327 15172.22 -16.60 53656.61 88888.00 2014-11-23 17:32:53.409 327 15172.17 -16.58 53656.66 88888.00 2014-11-23 17:32:53.909 327 15172.19 -16.60 53656.71 88888.00 2014-11-23 17:32:54.409 327 15172.20 -16.58 53656.67 88888.00 2014-11-23 17:32:54.909 327 15172.24 -16.47 53656.70 88888.00 2014-11-23 17:32:55.409 327 15172.23 -16.52 53656.75 88888.00 2014-11-23 17:32:55.909 327 15172.25 -16.52 53656.80 88888.00 2014-11-23 17:32:56.409 327 15172.23 -16.45 53656.77 88888.00 2014-11-23 17:32:56.909 327 15172.22 -16.44 53656.74 88888.00 2014-11-23 17:32:57.409 327 15172.20 -16.40 53656.75 88888.00 2014-11-23 17:32:57.909 327 15172.20 -16.43 53656.74 88888.00 2014-11-23 17:32:58.409 327 15172.15 -16.52 53656.71 88888.00 2014-11-23 17:32:58.909 327 15172.11 -16.67 53656.64 88888.00 2014-11-23 17:32:59.409 327 15172.14 -16.61 53656.64 88888.00 2014-11-23 17:32:59.909 327 15172.19 -16.43 53656.67 88888.00 2014-11-23 17:33:00.409 327 15172.18 -16.40 53656.73 88888.00 2014-11-23 17:33:00.909 327 15172.15 -16.48 53656.72 88888.00 2014-11-23 17:33:01.409 327 15172.18 -16.41 53656.77 88888.00 2014-11-23 17:33:01.909 327 15172.18 -16.42 53656.80 88888.00 2014-11-23 17:33:02.409 327 15172.20 -16.42 53656.76 88888.00 2014-11-23 17:33:02.909 327 15172.17 -16.43 53656.80 88888.00 2014-11-23 17:33:03.409 327 15172.15 -16.49 53656.85 88888.00 2014-11-23 17:33:03.909 327 15172.13 -16.45 53656.89 88888.00 2014-11-23 17:33:04.409 327 15172.18 -16.37 53656.84 88888.00 2014-11-23 17:33:04.909 327 15172.14 -16.36 53656.84 88888.00 2014-11-23 17:33:05.409 327 15172.15 -16.57 53656.87 88888.00 2014-11-23 17:33:05.909 327 15172.14 -16.65 53656.89 88888.00 2014-11-23 17:33:06.409 327 15172.09 -16.58 53656.86 88888.00 2014-11-23 17:33:06.909 327 15172.14 -16.54 53656.86 88888.00 2014-11-23 17:33:07.409 327 15172.14 -16.53 53656.86 88888.00 2014-11-23 17:33:07.909 327 15172.13 -16.60 53656.84 88888.00 2014-11-23 17:33:08.409 327 15172.09 -16.60 53656.87 88888.00 2014-11-23 17:33:08.909 327 15172.13 -16.58 53656.96 88888.00 2014-11-23 17:33:09.409 327 15172.18 -16.60 53657.00 88888.00 2014-11-23 17:33:09.909 327 15172.18 -16.57 53656.96 88888.00 2014-11-23 17:33:10.409 327 15172.17 -16.45 53656.92 88888.00 2014-11-23 17:33:10.909 327 15172.18 -16.27 53656.93 88888.00 2014-11-23 17:33:11.409 327 15172.20 -16.19 53656.95 88888.00 2014-11-23 17:33:11.909 327 15172.23 -16.26 53656.99 88888.00 2014-11-23 17:33:12.409 327 15172.22 -16.32 53656.97 88888.00 2014-11-23 17:33:12.909 327 15172.20 -16.24 53656.95 88888.00 2014-11-23 17:33:13.409 327 15172.18 -16.28 53657.04 88888.00 2014-11-23 17:33:13.909 327 15172.20 -16.34 53657.07 88888.00 2014-11-23 17:33:14.409 327 15172.18 -16.22 53657.04 88888.00 2014-11-23 17:33:14.909 327 15172.20 -16.16 53656.98 88888.00 2014-11-23 17:33:15.409 327 15172.18 -16.14 53656.98 88888.00 2014-11-23 17:33:15.909 327 15172.23 -16.32 53657.00 88888.00 2014-11-23 17:33:16.409 327 15172.25 -16.45 53656.95 88888.00 2014-11-23 17:33:16.909 327 15172.28 -16.49 53656.95 88888.00 2014-11-23 17:33:17.409 327 15172.26 -16.43 53656.91 88888.00 2014-11-23 17:33:17.909 327 15172.26 -16.48 53656.93 88888.00 2014-11-23 17:33:18.409 327 15172.28 -16.49 53656.99 88888.00 2014-11-23 17:33:18.909 327 15172.36 -16.51 53657.01 88888.00 2014-11-23 17:33:19.409 327 15172.40 -16.51 53657.11 88888.00 2014-11-23 17:33:19.909 327 15172.41 -16.47 53657.20 88888.00 2014-11-23 17:33:20.409 327 15172.40 -16.40 53657.10 88888.00 2014-11-23 17:33:20.909 327 15172.38 -16.30 53657.08 88888.00 2014-11-23 17:33:21.409 327 15172.41 -16.37 53657.14 88888.00 2014-11-23 17:33:21.909 327 15172.46 -16.42 53657.15 88888.00 2014-11-23 17:33:22.409 327 15172.49 -16.50 53657.10 88888.00 2014-11-23 17:33:22.909 327 15172.47 -16.43 53657.08 88888.00 2014-11-23 17:33:23.409 327 15172.51 -16.27 53657.05 88888.00 2014-11-23 17:33:23.909 327 15172.50 -16.27 53657.08 88888.00 2014-11-23 17:33:24.409 327 15172.51 -16.28 53657.08 88888.00 2014-11-23 17:33:24.909 327 15172.52 -16.34 53657.04 88888.00 2014-11-23 17:33:25.409 327 15172.54 -16.32 53657.05 88888.00 2014-11-23 17:33:25.909 327 15172.58 -16.31 53657.09 88888.00 2014-11-23 17:33:26.409 327 15172.59 -16.32 53657.11 88888.00 2014-11-23 17:33:26.909 327 15172.55 -16.27 53657.12 88888.00 2014-11-23 17:33:27.409 327 15172.54 -16.34 53657.17 88888.00 2014-11-23 17:33:27.909 327 15172.55 -16.41 53657.05 88888.00 2014-11-23 17:33:28.409 327 15172.60 -16.56 53657.00 88888.00 2014-11-23 17:33:28.909 327 15172.68 -16.59 53656.98 88888.00 2014-11-23 17:33:29.409 327 15172.74 -16.56 53656.94 88888.00 2014-11-23 17:33:29.909 327 15172.68 -16.60 53656.88 88888.00 2014-11-23 17:33:30.409 327 15172.66 -16.59 53656.88 88888.00 2014-11-23 17:33:30.909 327 15172.72 -16.56 53656.89 88888.00 2014-11-23 17:33:31.409 327 15172.78 -16.54 53656.85 88888.00 2014-11-23 17:33:31.909 327 15172.78 -16.51 53656.81 88888.00 2014-11-23 17:33:32.409 327 15172.77 -16.50 53656.74 88888.00 2014-11-23 17:33:32.909 327 15172.78 -16.44 53656.74 88888.00 2014-11-23 17:33:33.409 327 15172.78 -16.42 53656.74 88888.00 2014-11-23 17:33:33.909 327 15172.77 -16.44 53656.73 88888.00 2014-11-23 17:33:34.409 327 15172.73 -16.45 53656.73 88888.00 2014-11-23 17:33:34.909 327 15172.71 -16.49 53656.71 88888.00 2014-11-23 17:33:35.409 327 15172.65 -16.52 53656.77 88888.00 2014-11-23 17:33:35.909 327 15172.61 -16.61 53656.82 88888.00 2014-11-23 17:33:36.409 327 15172.62 -16.60 53656.78 88888.00 2014-11-23 17:33:36.909 327 15172.65 -16.58 53656.79 88888.00 2014-11-23 17:33:37.409 327 15172.68 -16.54 53656.82 88888.00 2014-11-23 17:33:37.909 327 15172.63 -16.53 53656.90 88888.00 2014-11-23 17:33:38.409 327 15172.64 -16.47 53656.92 88888.00 2014-11-23 17:33:38.909 327 15172.68 -16.53 53656.96 88888.00 2014-11-23 17:33:39.409 327 15172.66 -16.60 53656.95 88888.00 2014-11-23 17:33:39.909 327 15172.65 -16.52 53656.96 88888.00 2014-11-23 17:33:40.409 327 15172.66 -16.45 53656.95 88888.00 2014-11-23 17:33:40.909 327 15172.60 -16.52 53656.93 88888.00 2014-11-23 17:33:41.409 327 15172.61 -16.54 53656.91 88888.00 2014-11-23 17:33:41.909 327 15172.62 -16.43 53656.90 88888.00 2014-11-23 17:33:42.409 327 15172.63 -16.43 53656.99 88888.00 2014-11-23 17:33:42.909 327 15172.66 -16.51 53657.01 88888.00 2014-11-23 17:33:43.409 327 15172.65 -16.48 53656.98 88888.00 2014-11-23 17:33:43.909 327 15172.50 -16.47 53656.97 88888.00 2014-11-23 17:33:44.409 327 15172.46 -16.45 53657.01 88888.00 2014-11-23 17:33:44.909 327 15172.56 -16.42 53657.01 88888.00 2014-11-23 17:33:45.409 327 15172.51 -16.43 53656.99 88888.00 2014-11-23 17:33:45.909 327 15172.61 -16.41 53656.95 88888.00 2014-11-23 17:33:46.409 327 15172.65 -16.35 53656.93 88888.00 2014-11-23 17:33:46.909 327 15172.66 -16.35 53656.96 88888.00 2014-11-23 17:33:47.409 327 15172.68 -16.44 53656.96 88888.00 2014-11-23 17:33:47.909 327 15172.64 -16.42 53656.96 88888.00 2014-11-23 17:33:48.409 327 15172.59 -16.36 53656.97 88888.00 2014-11-23 17:33:48.909 327 15172.62 -16.43 53657.06 88888.00 2014-11-23 17:33:49.409 327 15172.63 -16.42 53657.12 88888.00 2014-11-23 17:33:49.909 327 15172.69 -16.35 53657.17 88888.00 2014-11-23 17:33:50.409 327 15172.75 -16.35 53657.15 88888.00 2014-11-23 17:33:50.909 327 15172.71 -16.27 53657.06 88888.00 2014-11-23 17:33:51.409 327 15172.65 -16.34 53657.05 88888.00 2014-11-23 17:33:51.909 327 15172.65 -16.30 53657.02 88888.00 2014-11-23 17:33:52.409 327 15172.69 -16.27 53656.97 88888.00 2014-11-23 17:33:52.909 327 15172.72 -16.28 53656.90 88888.00 2014-11-23 17:33:53.409 327 15172.74 -16.26 53656.82 88888.00 2014-11-23 17:33:53.909 327 15172.72 -16.19 53656.75 88888.00 2014-11-23 17:33:54.409 327 15172.70 -16.00 53656.65 88888.00 2014-11-23 17:33:54.909 327 15172.64 -15.97 53656.45 88888.00 2014-11-23 17:33:55.409 327 15172.51 -16.19 53656.33 88888.00 2014-11-23 17:33:55.909 327 15172.41 -16.35 53656.16 88888.00 2014-11-23 17:33:56.409 327 15172.41 -16.58 53656.07 88888.00 2014-11-23 17:33:56.909 327 15172.50 -16.63 53656.13 88888.00 2014-11-23 17:33:57.409 327 15172.63 -16.67 53656.30 88888.00 2014-11-23 17:33:57.909 327 15172.82 -16.78 53656.57 88888.00 2014-11-23 17:33:58.409 327 15172.90 -16.75 53656.75 88888.00 2014-11-23 17:33:58.909 327 15172.91 -16.66 53656.86 88888.00 2014-11-23 17:33:59.409 327 15173.02 -16.66 53656.99 88888.00 2014-11-23 17:33:59.909 327 15173.05 -16.62 53657.10 88888.00 2014-11-23 17:34:00.409 327 15173.04 -16.59 53657.22 88888.00 2014-11-23 17:34:00.909 327 15173.04 -16.54 53657.31 88888.00 2014-11-23 17:34:01.409 327 15173.04 -16.61 53657.46 88888.00 2014-11-23 17:34:01.909 327 15173.05 -16.67 53657.43 88888.00 2014-11-23 17:34:02.409 327 15173.04 -16.67 53657.32 88888.00 2014-11-23 17:34:02.909 327 15172.97 -16.63 53657.33 88888.00 2014-11-23 17:34:03.409 327 15172.99 -16.67 53657.34 88888.00 2014-11-23 17:34:03.909 327 15173.00 -16.77 53657.33 88888.00 2014-11-23 17:34:04.409 327 15173.04 -16.75 53657.30 88888.00 2014-11-23 17:34:04.909 327 15173.05 -16.68 53657.27 88888.00 2014-11-23 17:34:05.409 327 15172.98 -16.65 53657.33 88888.00 2014-11-23 17:34:05.909 327 15172.98 -16.61 53657.37 88888.00 2014-11-23 17:34:06.409 327 15172.93 -16.63 53657.41 88888.00 2014-11-23 17:34:06.909 327 15172.97 -16.63 53657.39 88888.00 2014-11-23 17:34:07.409 327 15173.16 -16.68 53657.40 88888.00 2014-11-23 17:34:07.909 327 15173.27 -16.77 53657.35 88888.00 2014-11-23 17:34:08.409 327 15173.29 -16.77 53657.34 88888.00 2014-11-23 17:34:08.909 327 15173.28 -16.79 53657.29 88888.00 2014-11-23 17:34:09.409 327 15173.27 -16.82 53657.36 88888.00 2014-11-23 17:34:09.909 327 15173.27 -16.73 53657.45 88888.00 2014-11-23 17:34:10.409 327 15173.31 -16.73 53657.39 88888.00 2014-11-23 17:34:10.909 327 15173.32 -16.71 53657.39 88888.00 2014-11-23 17:34:11.409 327 15173.37 -16.69 53657.47 88888.00 2014-11-23 17:34:11.909 327 15173.38 -16.75 53657.42 88888.00 2014-11-23 17:34:12.409 327 15173.38 -16.79 53657.39 88888.00 2014-11-23 17:34:12.909 327 15173.40 -16.78 53657.43 88888.00 2014-11-23 17:34:13.409 327 15173.43 -16.78 53657.42 88888.00 2014-11-23 17:34:13.909 327 15173.47 -16.79 53657.46 88888.00 2014-11-23 17:34:14.409 327 15173.47 -16.77 53657.35 88888.00 2014-11-23 17:34:14.909 327 15173.51 -16.78 53657.33 88888.00 2014-11-23 17:34:15.409 327 15173.53 -16.78 53657.38 88888.00 2014-11-23 17:34:15.909 327 15173.54 -16.76 53657.39 88888.00 2014-11-23 17:34:16.409 327 15173.56 -16.76 53657.36 88888.00 2014-11-23 17:34:16.909 327 15173.58 -16.77 53657.34 88888.00 2014-11-23 17:34:17.409 327 15173.64 -16.79 53657.36 88888.00 2014-11-23 17:34:17.909 327 15173.67 -16.77 53657.38 88888.00 2014-11-23 17:34:18.409 327 15173.70 -16.80 53657.39 88888.00 2014-11-23 17:34:18.909 327 15173.74 -16.86 53657.41 88888.00 2014-11-23 17:34:19.409 327 15173.74 -16.76 53657.43 88888.00 2014-11-23 17:34:19.909 327 15173.71 -16.77 53657.46 88888.00 2014-11-23 17:34:20.409 327 15173.70 -16.78 53657.42 88888.00 2014-11-23 17:34:20.909 327 15173.72 -16.83 53657.41 88888.00 2014-11-23 17:34:21.409 327 15173.69 -16.84 53657.47 88888.00 2014-11-23 17:34:21.909 327 15173.70 -16.84 53657.42 88888.00 2014-11-23 17:34:22.409 327 15173.71 -16.78 53657.48 88888.00 2014-11-23 17:34:22.909 327 15173.69 -16.77 53657.50 88888.00 2014-11-23 17:34:23.409 327 15173.71 -16.78 53657.52 88888.00 2014-11-23 17:34:23.909 327 15173.81 -16.79 53657.50 88888.00 2014-11-23 17:34:24.409 327 15173.86 -16.87 53657.56 88888.00 2014-11-23 17:34:24.909 327 15173.89 -16.89 53657.51 88888.00 2014-11-23 17:34:25.409 327 15173.91 -16.88 53657.45 88888.00 2014-11-23 17:34:25.909 327 15173.89 -16.84 53657.43 88888.00 2014-11-23 17:34:26.409 327 15173.87 -16.80 53657.45 88888.00 2014-11-23 17:34:26.909 327 15173.89 -16.71 53657.41 88888.00 2014-11-23 17:34:27.409 327 15173.95 -16.66 53657.37 88888.00 2014-11-23 17:34:27.909 327 15173.92 -16.68 53657.43 88888.00 2014-11-23 17:34:28.409 327 15173.92 -16.57 53657.51 88888.00 2014-11-23 17:34:28.909 327 15173.90 -16.53 53657.52 88888.00 2014-11-23 17:34:29.409 327 15173.91 -16.60 53657.53 88888.00 2014-11-23 17:34:29.909 327 15173.98 -16.61 53657.49 88888.00 2014-11-23 17:34:30.409 327 15174.03 -16.56 53657.49 88888.00 2014-11-23 17:34:30.909 327 15174.03 -16.54 53657.52 88888.00 2014-11-23 17:34:31.409 327 15174.01 -16.73 53657.58 88888.00 2014-11-23 17:34:31.909 327 15174.00 -16.84 53657.58 88888.00 2014-11-23 17:34:32.409 327 15174.06 -16.87 53657.56 88888.00 2014-11-23 17:34:32.909 327 15174.09 -16.91 53657.53 88888.00 2014-11-23 17:34:33.409 327 15174.09 -16.89 53657.49 88888.00 2014-11-23 17:34:33.909 327 15174.13 -16.86 53657.49 88888.00 2014-11-23 17:34:34.409 327 15174.08 -16.88 53657.51 88888.00 2014-11-23 17:34:34.909 327 15174.10 -16.96 53657.57 88888.00 2014-11-23 17:34:35.409 327 15174.12 -16.97 53657.59 88888.00 2014-11-23 17:34:35.909 327 15174.14 -16.94 53657.60 88888.00 2014-11-23 17:34:36.409 327 15174.13 -16.87 53657.59 88888.00 2014-11-23 17:34:36.909 327 15174.12 -16.88 53657.66 88888.00 2014-11-23 17:34:37.409 327 15174.07 -16.87 53657.63 88888.00 2014-11-23 17:34:37.909 327 15174.04 -16.88 53657.62 88888.00 2014-11-23 17:34:38.409 327 15174.09 -16.91 53657.56 88888.00 2014-11-23 17:34:38.909 327 15174.09 -16.88 53657.58 88888.00 2014-11-23 17:34:39.409 327 15174.06 -16.89 53657.60 88888.00 2014-11-23 17:34:39.909 327 15174.03 -16.93 53657.61 88888.00 2014-11-23 17:34:40.409 327 15173.97 -16.88 53657.63 88888.00 2014-11-23 17:34:40.909 327 15173.96 -16.89 53657.65 88888.00 2014-11-23 17:34:41.409 327 15173.99 -16.92 53657.66 88888.00 2014-11-23 17:34:41.909 327 15174.04 -16.91 53657.61 88888.00 2014-11-23 17:34:42.409 327 15174.00 -16.85 53657.63 88888.00 2014-11-23 17:34:42.909 327 15174.01 -16.80 53657.71 88888.00 2014-11-23 17:34:43.409 327 15174.04 -16.79 53657.67 88888.00 2014-11-23 17:34:43.909 327 15174.07 -16.78 53657.63 88888.00 2014-11-23 17:34:44.409 327 15174.06 -16.87 53657.63 88888.00 2014-11-23 17:34:44.909 327 15174.08 -16.84 53657.68 88888.00 2014-11-23 17:34:45.409 327 15174.12 -16.77 53657.70 88888.00 2014-11-23 17:34:45.909 327 15174.12 -16.84 53657.73 88888.00 2014-11-23 17:34:46.409 327 15174.06 -16.86 53657.74 88888.00 2014-11-23 17:34:46.909 327 15174.05 -16.80 53657.81 88888.00 2014-11-23 17:34:47.409 327 15174.10 -16.75 53657.79 88888.00 2014-11-23 17:34:47.909 327 15174.09 -16.75 53657.74 88888.00 2014-11-23 17:34:48.409 327 15174.09 -16.74 53657.85 88888.00 2014-11-23 17:34:48.909 327 15174.08 -16.70 53657.74 88888.00 2014-11-23 17:34:49.409 327 15174.09 -16.71 53657.72 88888.00 2014-11-23 17:34:49.909 327 15174.08 -16.73 53657.74 88888.00 2014-11-23 17:34:50.409 327 15174.08 -16.58 53657.61 88888.00 2014-11-23 17:34:50.909 327 15174.08 -16.52 53657.69 88888.00 2014-11-23 17:34:51.409 327 15174.06 -16.50 53657.68 88888.00 2014-11-23 17:34:51.909 327 15174.06 -16.50 53657.68 88888.00 2014-11-23 17:34:52.409 327 15174.12 -16.49 53657.72 88888.00 2014-11-23 17:34:52.909 327 15174.14 -16.45 53657.72 88888.00 2014-11-23 17:34:53.409 327 15174.16 -16.45 53657.73 88888.00 2014-11-23 17:34:53.909 327 15174.17 -16.50 53657.70 88888.00 2014-11-23 17:34:54.409 327 15174.12 -16.52 53657.71 88888.00 2014-11-23 17:34:54.909 327 15174.10 -16.53 53657.66 88888.00 2014-11-23 17:34:55.409 327 15174.10 -16.49 53657.67 88888.00 2014-11-23 17:34:55.909 327 15174.13 -16.49 53657.58 88888.00 2014-11-23 17:34:56.409 327 15174.09 -16.51 53657.70 88888.00 2014-11-23 17:34:56.909 327 15174.12 -16.50 53657.71 88888.00 2014-11-23 17:34:57.409 327 15174.10 -16.48 53657.70 88888.00 2014-11-23 17:34:57.909 327 15174.12 -16.47 53657.71 88888.00 2014-11-23 17:34:58.409 327 15174.12 -16.47 53657.77 88888.00 2014-11-23 17:34:58.909 327 15174.14 -16.44 53657.80 88888.00 2014-11-23 17:34:59.409 327 15174.16 -16.43 53657.77 88888.00 2014-11-23 17:34:59.909 327 15174.15 -16.45 53657.69 88888.00 2014-11-23 17:35:00.409 327 15174.13 -16.44 53657.68 88888.00 2014-11-23 17:35:00.909 327 15174.06 -16.43 53657.67 88888.00 2014-11-23 17:35:01.409 327 15174.04 -16.45 53657.66 88888.00 2014-11-23 17:35:01.909 327 15174.06 -16.44 53657.65 88888.00 2014-11-23 17:35:02.409 327 15174.06 -16.37 53657.63 88888.00 2014-11-23 17:35:02.909 327 15174.05 -16.37 53657.53 88888.00 2014-11-23 17:35:03.409 327 15174.03 -16.42 53657.53 88888.00 2014-11-23 17:35:03.909 327 15174.03 -16.42 53657.55 88888.00 2014-11-23 17:35:04.409 327 15174.01 -16.47 53657.62 88888.00 2014-11-23 17:35:04.909 327 15173.97 -16.47 53657.69 88888.00 2014-11-23 17:35:05.409 327 15173.96 -16.51 53657.73 88888.00 2014-11-23 17:35:05.909 327 15173.97 -16.48 53657.67 88888.00 2014-11-23 17:35:06.409 327 15173.92 -16.44 53657.66 88888.00 2014-11-23 17:35:06.909 327 15173.92 -16.42 53657.63 88888.00 2014-11-23 17:35:07.409 327 15173.92 -16.35 53657.56 88888.00 2014-11-23 17:35:07.909 327 15173.88 -16.33 53657.56 88888.00 2014-11-23 17:35:08.409 327 15173.88 -16.36 53657.63 88888.00 2014-11-23 17:35:08.909 327 15173.89 -16.36 53657.57 88888.00 2014-11-23 17:35:09.409 327 15173.89 -16.48 53657.62 88888.00 2014-11-23 17:35:09.909 327 15173.86 -16.50 53657.73 88888.00 2014-11-23 17:35:10.409 327 15173.88 -16.49 53657.77 88888.00 2014-11-23 17:35:10.909 327 15173.86 -16.51 53657.73 88888.00 2014-11-23 17:35:11.409 327 15173.86 -16.50 53657.75 88888.00 2014-11-23 17:35:11.909 327 15173.85 -16.49 53657.73 88888.00 2014-11-23 17:35:12.409 327 15173.88 -16.50 53657.68 88888.00 2014-11-23 17:35:12.909 327 15173.90 -16.45 53657.66 88888.00 2014-11-23 17:35:13.409 327 15173.87 -16.45 53657.69 88888.00 2014-11-23 17:35:13.909 327 15173.89 -16.50 53657.67 88888.00 2014-11-23 17:35:14.409 327 15173.89 -16.43 53657.71 88888.00 2014-11-23 17:35:14.909 327 15173.88 -16.37 53657.68 88888.00 2014-11-23 17:35:15.409 327 15173.87 -16.37 53657.72 88888.00 2014-11-23 17:35:15.909 327 15173.87 -16.40 53657.74 88888.00 2014-11-23 17:35:16.409 327 15173.91 -16.44 53657.77 88888.00 2014-11-23 17:35:16.909 327 15173.89 -16.47 53657.75 88888.00 2014-11-23 17:35:17.409 327 15173.90 -16.45 53657.83 88888.00 2014-11-23 17:35:17.909 327 15173.91 -16.39 53657.77 88888.00 2014-11-23 17:35:18.409 327 15173.87 -16.40 53657.70 88888.00 2014-11-23 17:35:18.909 327 15173.87 -16.44 53657.69 88888.00 2014-11-23 17:35:19.409 327 15173.86 -16.47 53657.78 88888.00 2014-11-23 17:35:19.909 327 15173.88 -16.45 53657.75 88888.00 2014-11-23 17:35:20.409 327 15173.89 -16.48 53657.73 88888.00 2014-11-23 17:35:20.909 327 15173.94 -16.52 53657.68 88888.00 2014-11-23 17:35:21.409 327 15173.94 -16.50 53657.71 88888.00 2014-11-23 17:35:21.909 327 15173.91 -16.45 53657.76 88888.00 2014-11-23 17:35:22.409 327 15173.90 -16.37 53657.85 88888.00 2014-11-23 17:35:22.909 327 15173.91 -16.17 53657.79 88888.00 2014-11-23 17:35:23.409 327 15173.91 -16.19 53657.83 88888.00 2014-11-23 17:35:23.909 327 15173.94 -16.51 53657.76 88888.00 2014-11-23 17:35:24.409 327 15173.98 -16.56 53657.73 88888.00 2014-11-23 17:35:24.909 327 15173.96 -16.59 53657.71 88888.00 2014-11-23 17:35:25.409 327 15173.97 -16.65 53657.69 88888.00 2014-11-23 17:35:25.909 327 15173.97 -16.62 53657.76 88888.00 2014-11-23 17:35:26.409 327 15173.96 -16.65 53657.78 88888.00 2014-11-23 17:35:26.909 327 15173.94 -16.67 53657.76 88888.00 2014-11-23 17:35:27.409 327 15173.97 -16.56 53657.70 88888.00 2014-11-23 17:35:27.909 327 15173.96 -16.57 53657.71 88888.00 2014-11-23 17:35:28.409 327 15173.91 -16.53 53657.76 88888.00 2014-11-23 17:35:28.909 327 15173.86 -16.61 53657.77 88888.00 2014-11-23 17:35:29.409 327 15173.87 -16.62 53657.75 88888.00 2014-11-23 17:35:29.909 327 15173.88 -16.67 53657.70 88888.00 2014-11-23 17:35:30.409 327 15173.89 -16.68 53657.72 88888.00 2014-11-23 17:35:30.909 327 15173.82 -16.67 53657.76 88888.00 2014-11-23 17:35:31.409 327 15173.81 -16.68 53657.73 88888.00 2014-11-23 17:35:31.909 327 15173.80 -16.69 53657.76 88888.00 2014-11-23 17:35:32.409 327 15173.76 -16.70 53657.76 88888.00 2014-11-23 17:35:32.909 327 15173.81 -16.73 53657.75 88888.00 2014-11-23 17:35:33.409 327 15173.86 -16.71 53657.76 88888.00 2014-11-23 17:35:33.909 327 15173.85 -16.73 53657.76 88888.00 2014-11-23 17:35:34.409 327 15173.85 -16.71 53657.81 88888.00 2014-11-23 17:35:34.909 327 15173.87 -16.71 53657.85 88888.00 2014-11-23 17:35:35.409 327 15173.88 -16.73 53657.81 88888.00 2014-11-23 17:35:35.909 327 15173.89 -16.73 53657.81 88888.00 2014-11-23 17:35:36.409 327 15173.89 -16.67 53657.79 88888.00 2014-11-23 17:35:36.909 327 15173.89 -16.73 53657.73 88888.00 2014-11-23 17:35:37.409 327 15173.90 -16.73 53657.77 88888.00 2014-11-23 17:35:37.909 327 15173.91 -16.71 53657.75 88888.00 2014-11-23 17:35:38.409 327 15173.90 -16.70 53657.73 88888.00 2014-11-23 17:35:38.909 327 15173.92 -16.65 53657.75 88888.00 2014-11-23 17:35:39.409 327 15173.95 -16.68 53657.80 88888.00 2014-11-23 17:35:39.909 327 15173.97 -16.65 53657.89 88888.00 2014-11-23 17:35:40.409 327 15173.95 -16.66 53657.88 88888.00 2014-11-23 17:35:40.909 327 15173.94 -16.73 53657.77 88888.00 2014-11-23 17:35:41.409 327 15173.94 -16.75 53657.74 88888.00 2014-11-23 17:35:41.909 327 15173.87 -16.69 53657.72 88888.00 2014-11-23 17:35:42.409 327 15173.79 -16.63 53657.73 88888.00 2014-11-23 17:35:42.909 327 15173.83 -16.67 53657.69 88888.00 2014-11-23 17:35:43.409 327 15173.86 -16.75 53657.62 88888.00 2014-11-23 17:35:43.909 327 15173.90 -16.75 53657.62 88888.00 2014-11-23 17:35:44.409 327 15173.89 -16.74 53657.67 88888.00 2014-11-23 17:35:44.909 327 15173.89 -16.71 53657.72 88888.00 2014-11-23 17:35:45.409 327 15173.87 -16.70 53657.71 88888.00 2014-11-23 17:35:45.909 327 15173.85 -16.70 53657.80 88888.00 2014-11-23 17:35:46.409 327 15173.85 -16.69 53657.90 88888.00 2014-11-23 17:35:46.909 327 15173.83 -16.70 53657.82 88888.00 2014-11-23 17:35:47.409 327 15173.82 -16.73 53657.68 88888.00 2014-11-23 17:35:47.909 327 15173.82 -16.71 53657.69 88888.00 2014-11-23 17:35:48.409 327 15173.81 -16.69 53657.75 88888.00 2014-11-23 17:35:48.909 327 15173.86 -16.71 53657.70 88888.00 2014-11-23 17:35:49.409 327 15173.83 -16.76 53657.71 88888.00 2014-11-23 17:35:49.909 327 15173.83 -16.75 53657.72 88888.00 2014-11-23 17:35:50.409 327 15173.81 -16.69 53657.70 88888.00 2014-11-23 17:35:50.909 327 15173.81 -16.69 53657.73 88888.00 2014-11-23 17:35:51.409 327 15173.80 -16.75 53657.73 88888.00 2014-11-23 17:35:51.909 327 15173.81 -16.78 53657.71 88888.00 2014-11-23 17:35:52.409 327 15173.82 -16.76 53657.71 88888.00 2014-11-23 17:35:52.909 327 15173.80 -16.75 53657.70 88888.00 2014-11-23 17:35:53.409 327 15173.79 -16.79 53657.68 88888.00 2014-11-23 17:35:53.909 327 15173.79 -16.79 53657.75 88888.00 2014-11-23 17:35:54.409 327 15173.77 -16.76 53657.78 88888.00 2014-11-23 17:35:54.909 327 15173.74 -16.74 53657.79 88888.00 2014-11-23 17:35:55.409 327 15173.76 -16.82 53657.74 88888.00 2014-11-23 17:35:55.909 327 15173.77 -16.80 53657.75 88888.00 2014-11-23 17:35:56.409 327 15173.74 -16.77 53657.78 88888.00 2014-11-23 17:35:56.909 327 15173.70 -16.75 53657.81 88888.00 2014-11-23 17:35:57.409 327 15173.71 -16.78 53657.81 88888.00 2014-11-23 17:35:57.909 327 15173.71 -16.78 53657.76 88888.00 2014-11-23 17:35:58.409 327 15173.74 -16.77 53657.73 88888.00 2014-11-23 17:35:58.909 327 15173.76 -16.78 53657.76 88888.00 2014-11-23 17:35:59.409 327 15173.73 -16.75 53657.73 88888.00 2014-11-23 17:35:59.909 327 15173.70 -16.66 53657.78 88888.00 2014-11-23 17:36:00.409 327 15173.70 -16.66 53657.73 88888.00 2014-11-23 17:36:00.909 327 15173.69 -16.67 53657.71 88888.00 2014-11-23 17:36:01.409 327 15173.65 -16.75 53657.74 88888.00 2014-11-23 17:36:01.909 327 15173.63 -16.79 53657.82 88888.00 2014-11-23 17:36:02.409 327 15173.63 -16.75 53657.80 88888.00 2014-11-23 17:36:02.909 327 15173.62 -16.70 53657.86 88888.00 2014-11-23 17:36:03.409 327 15173.63 -16.60 53657.82 88888.00 2014-11-23 17:36:03.909 327 15173.65 -16.49 53657.77 88888.00 2014-11-23 17:36:04.409 327 15173.64 -16.58 53657.72 88888.00 2014-11-23 17:36:04.909 327 15173.64 -16.71 53657.70 88888.00 2014-11-23 17:36:05.409 327 15173.59 -16.76 53657.73 88888.00 2014-11-23 17:36:05.909 327 15173.53 -16.69 53657.69 88888.00 2014-11-23 17:36:06.409 327 15173.56 -16.68 53657.68 88888.00 2014-11-23 17:36:06.909 327 15173.60 -16.67 53657.73 88888.00 2014-11-23 17:36:07.409 327 15173.61 -16.70 53657.81 88888.00 2014-11-23 17:36:07.909 327 15173.60 -16.73 53657.82 88888.00 2014-11-23 17:36:08.409 327 15173.63 -16.77 53657.80 88888.00 2014-11-23 17:36:08.909 327 15173.63 -16.74 53657.75 88888.00 2014-11-23 17:36:09.409 327 15173.61 -16.76 53657.73 88888.00 2014-11-23 17:36:09.909 327 15173.63 -16.78 53657.74 88888.00 2014-11-23 17:36:10.409 327 15173.63 -16.79 53657.74 88888.00 2014-11-23 17:36:10.909 327 15173.65 -16.87 53657.63 88888.00 2014-11-23 17:36:11.409 327 15173.69 -16.87 53657.70 88888.00 2014-11-23 17:36:11.909 327 15173.70 -16.88 53657.69 88888.00 2014-11-23 17:36:12.409 327 15173.70 -16.86 53657.63 88888.00 2014-11-23 17:36:12.909 327 15173.69 -16.93 53657.68 88888.00 2014-11-23 17:36:13.409 327 15173.72 -17.01 53657.75 88888.00 2014-11-23 17:36:13.909 327 15173.71 -17.00 53657.74 88888.00 2014-11-23 17:36:14.409 327 15173.69 -16.96 53657.74 88888.00 2014-11-23 17:36:14.909 327 15173.69 -16.86 53657.75 88888.00 2014-11-23 17:36:15.409 327 15173.74 -16.87 53657.71 88888.00 2014-11-23 17:36:15.909 327 15173.77 -16.87 53657.70 88888.00 2014-11-23 17:36:16.409 327 15173.79 -16.91 53657.65 88888.00 2014-11-23 17:36:16.909 327 15173.81 -16.96 53657.62 88888.00 2014-11-23 17:36:17.409 327 15173.83 -16.84 53657.63 88888.00 2014-11-23 17:36:17.909 327 15173.81 -16.68 53657.65 88888.00 2014-11-23 17:36:18.409 327 15173.78 -16.68 53657.66 88888.00 2014-11-23 17:36:18.909 327 15173.83 -16.77 53657.70 88888.00 2014-11-23 17:36:19.409 327 15173.81 -16.99 53657.78 88888.00 2014-11-23 17:36:19.909 327 15173.86 -17.06 53657.76 88888.00 2014-11-23 17:36:20.409 327 15173.90 -17.10 53657.71 88888.00 2014-11-23 17:36:20.909 327 15173.89 -17.12 53657.72 88888.00 2014-11-23 17:36:21.409 327 15173.91 -17.11 53657.72 88888.00 2014-11-23 17:36:21.909 327 15173.91 -17.11 53657.71 88888.00 2014-11-23 17:36:22.409 327 15173.94 -17.18 53657.68 88888.00 2014-11-23 17:36:22.909 327 15173.96 -17.20 53657.63 88888.00 2014-11-23 17:36:23.409 327 15173.92 -17.19 53657.58 88888.00 2014-11-23 17:36:23.909 327 15173.97 -17.22 53657.60 88888.00 2014-11-23 17:36:24.409 327 15173.99 -17.23 53657.61 88888.00 2014-11-23 17:36:24.909 327 15174.04 -17.18 53657.63 88888.00 2014-11-23 17:36:25.409 327 15174.03 -17.22 53657.58 88888.00 2014-11-23 17:36:25.909 327 15174.01 -17.29 53657.58 88888.00 2014-11-23 17:36:26.409 327 15174.08 -17.30 53657.59 88888.00 2014-11-23 17:36:26.909 327 15174.12 -17.38 53657.58 88888.00 2014-11-23 17:36:27.409 327 15174.14 -17.39 53657.55 88888.00 2014-11-23 17:36:27.909 327 15174.16 -17.45 53657.59 88888.00 2014-11-23 17:36:28.409 327 15174.18 -17.51 53657.58 88888.00 2014-11-23 17:36:28.909 327 15174.23 -17.52 53657.59 88888.00 2014-11-23 17:36:29.409 327 15174.16 -17.55 53657.56 88888.00 2014-11-23 17:36:29.909 327 15174.18 -17.54 53657.47 88888.00 2014-11-23 17:36:30.409 327 15174.21 -17.57 53657.50 88888.00 2014-11-23 17:36:30.909 327 15174.24 -17.54 53657.53 88888.00 2014-11-23 17:36:31.409 327 15174.25 -17.55 53657.59 88888.00 2014-11-23 17:36:31.909 327 15174.27 -17.65 53657.57 88888.00 2014-11-23 17:36:32.409 327 15174.26 -17.64 53657.54 88888.00 2014-11-23 17:36:32.909 327 15174.28 -17.65 53657.50 88888.00 2014-11-23 17:36:33.409 327 15174.32 -17.66 53657.53 88888.00 2014-11-23 17:36:33.909 327 15174.28 -17.71 53657.42 88888.00 2014-11-23 17:36:34.409 327 15174.31 -17.69 53657.36 88888.00 2014-11-23 17:36:34.909 327 15174.33 -17.70 53657.36 88888.00 2014-11-23 17:36:35.409 327 15174.34 -17.71 53657.40 88888.00 2014-11-23 17:36:35.909 327 15174.35 -17.73 53657.35 88888.00 2014-11-23 17:36:36.409 327 15174.35 -17.74 53657.36 88888.00 2014-11-23 17:36:36.909 327 15174.44 -17.70 53657.40 88888.00 2014-11-23 17:36:37.409 327 15174.43 -17.73 53657.45 88888.00 2014-11-23 17:36:37.909 327 15174.40 -17.77 53657.48 88888.00 2014-11-23 17:36:38.409 327 15174.43 -17.75 53657.42 88888.00 2014-11-23 17:36:38.909 327 15174.43 -17.64 53657.31 88888.00 2014-11-23 17:36:39.409 327 15174.45 -17.71 53657.27 88888.00 2014-11-23 17:36:39.909 327 15174.46 -17.79 53657.25 88888.00 2014-11-23 17:36:40.409 327 15174.42 -17.82 53657.25 88888.00 2014-11-23 17:36:40.909 327 15174.43 -17.80 53657.25 88888.00 2014-11-23 17:36:41.409 327 15174.48 -17.78 53657.25 88888.00 2014-11-23 17:36:41.909 327 15174.50 -17.81 53657.23 88888.00 2014-11-23 17:36:42.409 327 15174.55 -17.80 53657.19 88888.00 2014-11-23 17:36:42.909 327 15174.57 -17.78 53657.29 88888.00 2014-11-23 17:36:43.409 327 15174.58 -17.77 53657.32 88888.00 2014-11-23 17:36:43.909 327 15174.59 -17.78 53657.36 88888.00 2014-11-23 17:36:44.409 327 15174.62 -17.78 53657.35 88888.00 2014-11-23 17:36:44.909 327 15174.63 -17.78 53657.38 88888.00 2014-11-23 17:36:45.409 327 15174.69 -17.79 53657.36 88888.00 2014-11-23 17:36:45.909 327 15174.73 -17.81 53657.37 88888.00 2014-11-23 17:36:46.409 327 15174.77 -17.84 53657.36 88888.00 2014-11-23 17:36:46.909 327 15174.79 -17.87 53657.40 88888.00 2014-11-23 17:36:47.409 327 15174.81 -17.82 53657.46 88888.00 2014-11-23 17:36:47.909 327 15174.80 -17.87 53657.50 88888.00 2014-11-23 17:36:48.409 327 15174.82 -17.92 53657.48 88888.00 2014-11-23 17:36:48.909 327 15174.87 -17.89 53657.48 88888.00 2014-11-23 17:36:49.409 327 15174.85 -17.88 53657.45 88888.00 2014-11-23 17:36:49.909 327 15174.87 -17.88 53657.40 88888.00 2014-11-23 17:36:50.409 327 15174.85 -17.88 53657.46 88888.00 2014-11-23 17:36:50.909 327 15174.83 -17.86 53657.48 88888.00 2014-11-23 17:36:51.409 327 15174.89 -17.83 53657.45 88888.00 2014-11-23 17:36:51.909 327 15174.92 -17.86 53657.47 88888.00 2014-11-23 17:36:52.409 327 15174.94 -17.89 53657.45 88888.00 2014-11-23 17:36:52.909 327 15174.98 -17.79 53657.43 88888.00 2014-11-23 17:36:53.409 327 15175.00 -17.80 53657.46 88888.00 2014-11-23 17:36:53.909 327 15174.94 -17.70 53657.46 88888.00 2014-11-23 17:36:54.409 327 15174.94 -17.57 53657.53 88888.00 2014-11-23 17:36:54.909 327 15174.90 -17.62 53657.57 88888.00 2014-11-23 17:36:55.409 327 15174.88 -17.74 53657.48 88888.00 2014-11-23 17:36:55.909 327 15174.95 -17.74 53657.43 88888.00 2014-11-23 17:36:56.409 327 15175.07 -17.73 53657.43 88888.00 2014-11-23 17:36:56.909 327 15175.15 -17.75 53657.40 88888.00 2014-11-23 17:36:57.409 327 15175.16 -17.79 53657.39 88888.00 2014-11-23 17:36:57.909 327 15175.15 -17.80 53657.40 88888.00 2014-11-23 17:36:58.409 327 15175.08 -17.77 53657.39 88888.00 2014-11-23 17:36:58.909 327 15175.16 -17.66 53657.38 88888.00 2014-11-23 17:36:59.409 327 15175.12 -17.71 53657.39 88888.00 2014-11-23 17:36:59.909 327 15175.24 -17.66 53657.45 88888.00 2014-11-23 17:37:00.409 327 15175.27 -17.61 53657.52 88888.00 2014-11-23 17:37:00.909 327 15175.16 -17.61 53657.55 88888.00 2014-11-23 17:37:01.409 327 15175.14 -17.65 53657.57 88888.00 2014-11-23 17:37:01.909 327 15175.15 -17.69 53657.56 88888.00 2014-11-23 17:37:02.409 327 15175.17 -17.66 53657.54 88888.00 2014-11-23 17:37:02.909 327 15175.19 -17.69 53657.51 88888.00 2014-11-23 17:37:03.409 327 15175.19 -17.70 53657.51 88888.00 2014-11-23 17:37:03.909 327 15175.31 -17.66 53657.46 88888.00 2014-11-23 17:37:04.409 327 15175.36 -17.62 53657.50 88888.00 2014-11-23 17:37:04.909 327 15175.42 -17.56 53657.52 88888.00 2014-11-23 17:37:05.409 327 15175.41 -17.56 53657.57 88888.00 2014-11-23 17:37:05.909 327 15175.39 -17.62 53657.53 88888.00 2014-11-23 17:37:06.409 327 15175.41 -17.56 53657.55 88888.00 2014-11-23 17:37:06.909 327 15175.35 -17.57 53657.52 88888.00 2014-11-23 17:37:07.409 327 15175.33 -17.56 53657.54 88888.00 2014-11-23 17:37:07.909 327 15175.28 -17.62 53657.58 88888.00 2014-11-23 17:37:08.409 327 15175.39 -17.67 53657.52 88888.00 2014-11-23 17:37:08.909 327 15175.45 -17.58 53657.48 88888.00 2014-11-23 17:37:09.409 327 15175.36 -17.49 53657.53 88888.00 2014-11-23 17:37:09.909 327 15175.41 -17.51 53657.47 88888.00 2014-11-23 17:37:10.409 327 15175.50 -17.57 53657.41 88888.00 2014-11-23 17:37:10.909 327 15175.49 -17.62 53657.42 88888.00 2014-11-23 17:37:11.409 327 15175.49 -17.63 53657.46 88888.00 2014-11-23 17:37:11.909 327 15175.44 -17.70 53657.50 88888.00 2014-11-23 17:37:12.409 327 15175.46 -17.65 53657.52 88888.00 2014-11-23 17:37:12.909 327 15175.48 -17.60 53657.49 88888.00 2014-11-23 17:37:13.409 327 15175.50 -17.44 53657.47 88888.00 2014-11-23 17:37:13.909 327 15175.51 -17.31 53657.46 88888.00 2014-11-23 17:37:14.409 327 15175.50 -17.39 53657.39 88888.00 2014-11-23 17:37:14.909 327 15175.53 -17.47 53657.35 88888.00 2014-11-23 17:37:15.409 327 15175.51 -17.51 53657.35 88888.00 2014-11-23 17:37:15.909 327 15175.52 -17.46 53657.39 88888.00 2014-11-23 17:37:16.409 327 15175.55 -17.49 53657.32 88888.00 2014-11-23 17:37:16.909 327 15175.55 -17.55 53657.29 88888.00 2014-11-23 17:37:17.409 327 15175.55 -17.62 53657.31 88888.00 2014-11-23 17:37:17.909 327 15175.52 -17.52 53657.35 88888.00 2014-11-23 17:37:18.409 327 15175.55 -17.39 53657.39 88888.00 2014-11-23 17:37:18.909 327 15175.60 -17.39 53657.39 88888.00 2014-11-23 17:37:19.409 327 15175.61 -17.53 53657.43 88888.00 2014-11-23 17:37:19.909 327 15175.55 -17.60 53657.43 88888.00 2014-11-23 17:37:20.409 327 15175.61 -17.52 53657.38 88888.00 2014-11-23 17:37:20.909 327 15175.57 -17.40 53657.35 88888.00 2014-11-23 17:37:21.409 327 15175.55 -17.48 53657.35 88888.00 2014-11-23 17:37:21.909 327 15175.57 -17.48 53657.35 88888.00 2014-11-23 17:37:22.409 327 15175.62 -17.40 53657.33 88888.00 2014-11-23 17:37:22.909 327 15175.63 -17.47 53657.39 88888.00 2014-11-23 17:37:23.409 327 15175.59 -17.47 53657.45 88888.00 2014-11-23 17:37:23.909 327 15175.54 -17.47 53657.47 88888.00 2014-11-23 17:37:24.409 327 15175.57 -17.45 53657.50 88888.00 2014-11-23 17:37:24.909 327 15175.55 -17.44 53657.48 88888.00 2014-11-23 17:37:25.409 327 15175.55 -17.49 53657.46 88888.00 2014-11-23 17:37:25.909 327 15175.53 -17.55 53657.42 88888.00 2014-11-23 17:37:26.409 327 15175.49 -17.66 53657.36 88888.00 2014-11-23 17:37:26.909 327 15175.50 -17.70 53657.33 88888.00 2014-11-23 17:37:27.409 327 15175.52 -17.69 53657.37 88888.00 2014-11-23 17:37:27.909 327 15175.51 -17.65 53657.36 88888.00 2014-11-23 17:37:28.409 327 15175.48 -17.62 53657.42 88888.00 2014-11-23 17:37:28.909 327 15175.45 -17.65 53657.43 88888.00 2014-11-23 17:37:29.409 327 15175.48 -17.70 53657.47 88888.00 2014-11-23 17:37:29.909 327 15175.48 -17.65 53657.51 88888.00 2014-11-23 17:37:30.409 327 15175.52 -17.61 53657.41 88888.00 2014-11-23 17:37:30.909 327 15175.55 -17.63 53657.39 88888.00 2014-11-23 17:37:31.409 327 15175.53 -17.60 53657.38 88888.00 2014-11-23 17:37:31.909 327 15175.49 -17.62 53657.33 88888.00 2014-11-23 17:37:32.409 327 15175.40 -17.64 53657.30 88888.00 2014-11-23 17:37:32.909 327 15175.41 -17.69 53657.32 88888.00 2014-11-23 17:37:33.409 327 15175.41 -17.74 53657.28 88888.00 2014-11-23 17:37:33.909 327 15175.44 -17.73 53657.37 88888.00 2014-11-23 17:37:34.409 327 15175.46 -17.72 53657.37 88888.00 2014-11-23 17:37:34.909 327 15175.43 -17.69 53657.42 88888.00 2014-11-23 17:37:35.409 327 15175.42 -17.65 53657.45 88888.00 2014-11-23 17:37:35.909 327 15175.41 -17.58 53657.45 88888.00 2014-11-23 17:37:36.409 327 15175.36 -17.57 53657.45 88888.00 2014-11-23 17:37:36.909 327 15175.37 -17.61 53657.45 88888.00 2014-11-23 17:37:37.409 327 15175.39 -17.65 53657.39 88888.00 2014-11-23 17:37:37.909 327 15175.40 -17.62 53657.36 88888.00 2014-11-23 17:37:38.409 327 15175.37 -17.63 53657.32 88888.00 2014-11-23 17:37:38.909 327 15175.35 -17.69 53657.38 88888.00 2014-11-23 17:37:39.409 327 15175.39 -17.70 53657.40 88888.00 2014-11-23 17:37:39.909 327 15175.40 -17.65 53657.39 88888.00 2014-11-23 17:37:40.409 327 15175.37 -17.62 53657.41 88888.00 2014-11-23 17:37:40.909 327 15175.44 -17.58 53657.47 88888.00 2014-11-23 17:37:41.409 327 15175.48 -17.60 53657.46 88888.00 2014-11-23 17:37:41.909 327 15175.46 -17.67 53657.46 88888.00 2014-11-23 17:37:42.409 327 15175.43 -17.64 53657.51 88888.00 2014-11-23 17:37:42.909 327 15175.39 -17.61 53657.49 88888.00 2014-11-23 17:37:43.409 327 15175.36 -17.60 53657.41 88888.00 2014-11-23 17:37:43.909 327 15175.33 -17.55 53657.38 88888.00 2014-11-23 17:37:44.409 327 15175.37 -17.46 53657.41 88888.00 2014-11-23 17:37:44.909 327 15175.39 -17.45 53657.41 88888.00 2014-11-23 17:37:45.409 327 15175.40 -17.52 53657.38 88888.00 2014-11-23 17:37:45.909 327 15175.42 -17.54 53657.43 88888.00 2014-11-23 17:37:46.409 327 15175.40 -17.47 53657.51 88888.00 2014-11-23 17:37:46.909 327 15175.39 -17.37 53657.55 88888.00 2014-11-23 17:37:47.409 327 15175.40 -17.36 53657.59 88888.00 2014-11-23 17:37:47.909 327 15175.50 -17.37 53657.51 88888.00 2014-11-23 17:37:48.409 327 15175.50 -17.32 53657.48 88888.00 2014-11-23 17:37:48.909 327 15175.51 -17.29 53657.50 88888.00 2014-11-23 17:37:49.409 327 15175.52 -17.28 53657.50 88888.00 2014-11-23 17:37:49.909 327 15175.52 -17.27 53657.48 88888.00 2014-11-23 17:37:50.409 327 15175.58 -17.34 53657.43 88888.00 2014-11-23 17:37:50.909 327 15175.57 -17.35 53657.58 88888.00 2014-11-23 17:37:51.409 327 15175.54 -17.48 53657.56 88888.00 2014-11-23 17:37:51.909 327 15175.52 -17.45 53657.50 88888.00 2014-11-23 17:37:52.409 327 15175.53 -17.49 53657.47 88888.00 2014-11-23 17:37:52.909 327 15175.59 -17.53 53657.54 88888.00 2014-11-23 17:37:53.409 327 15175.61 -17.55 53657.68 88888.00 2014-11-23 17:37:53.909 327 15175.57 -17.54 53657.66 88888.00 2014-11-23 17:37:54.409 327 15175.60 -17.51 53657.58 88888.00 2014-11-23 17:37:54.909 327 15175.64 -17.56 53657.55 88888.00 2014-11-23 17:37:55.409 327 15175.59 -17.58 53657.47 88888.00 2014-11-23 17:37:55.909 327 15175.62 -17.60 53657.46 88888.00 2014-11-23 17:37:56.410 327 15175.60 -17.58 53657.45 88888.00 2014-11-23 17:37:56.910 327 15175.58 -17.60 53657.47 88888.00 2014-11-23 17:37:57.410 327 15175.63 -17.69 53657.48 88888.00 2014-11-23 17:37:57.910 327 15175.64 -17.74 53657.52 88888.00 2014-11-23 17:37:58.410 327 15175.62 -17.67 53657.58 88888.00 2014-11-23 17:37:58.910 327 15175.61 -17.62 53657.62 88888.00 2014-11-23 17:37:59.410 327 15175.61 -17.58 53657.60 88888.00 2014-11-23 17:37:59.910 327 15175.55 -17.60 53657.53 88888.00 2014-11-23 17:38:00.410 327 15175.57 -17.61 53657.49 88888.00 2014-11-23 17:38:00.910 327 15175.58 -17.63 53657.50 88888.00 2014-11-23 17:38:01.410 327 15175.60 -17.62 53657.59 88888.00 2014-11-23 17:38:01.910 327 15175.61 -17.63 53657.54 88888.00 2014-11-23 17:38:02.410 327 15175.61 -17.60 53657.61 88888.00 2014-11-23 17:38:02.910 327 15175.61 -17.57 53657.66 88888.00 2014-11-23 17:38:03.410 327 15175.59 -17.57 53657.65 88888.00 2014-11-23 17:38:03.910 327 15175.57 -17.57 53657.65 88888.00 2014-11-23 17:38:04.410 327 15175.53 -17.49 53657.63 88888.00 2014-11-23 17:38:04.910 327 15175.54 -17.52 53657.73 88888.00 2014-11-23 17:38:05.410 327 15175.55 -17.51 53657.83 88888.00 2014-11-23 17:38:05.910 327 15175.53 -17.52 53657.79 88888.00 2014-11-23 17:38:06.410 327 15175.50 -17.60 53657.75 88888.00 2014-11-23 17:38:06.910 327 15175.51 -17.64 53657.71 88888.00 2014-11-23 17:38:07.410 327 15175.50 -17.57 53657.69 88888.00 2014-11-23 17:38:07.910 327 15175.49 -17.58 53657.69 88888.00 2014-11-23 17:38:08.410 327 15175.40 -17.49 53657.73 88888.00 2014-11-23 17:38:08.910 327 15175.44 -17.38 53657.79 88888.00 2014-11-23 17:38:09.410 327 15175.49 -17.44 53657.82 88888.00 2014-11-23 17:38:09.910 327 15175.50 -17.44 53657.76 88888.00 2014-11-23 17:38:10.410 327 15175.50 -17.31 53657.77 88888.00 2014-11-23 17:38:10.910 327 15175.46 -17.39 53657.83 88888.00 2014-11-23 17:38:11.410 327 15175.45 -17.43 53657.79 88888.00 2014-11-23 17:38:11.910 327 15175.49 -17.45 53657.85 88888.00 2014-11-23 17:38:12.410 327 15175.53 -17.48 53657.82 88888.00 2014-11-23 17:38:12.910 327 15175.52 -17.48 53657.80 88888.00 2014-11-23 17:38:13.410 327 15175.53 -17.43 53657.79 88888.00 2014-11-23 17:38:13.910 327 15175.46 -17.41 53657.77 88888.00 2014-11-23 17:38:14.410 327 15175.42 -17.38 53657.78 88888.00 2014-11-23 17:38:14.910 327 15175.40 -17.35 53657.82 88888.00 2014-11-23 17:38:15.410 327 15175.40 -17.30 53657.83 88888.00 2014-11-23 17:38:15.910 327 15175.43 -17.29 53657.89 88888.00 2014-11-23 17:38:16.410 327 15175.42 -17.28 53657.92 88888.00 2014-11-23 17:38:16.910 327 15175.40 -17.31 53657.92 88888.00 2014-11-23 17:38:17.410 327 15175.43 -17.37 53657.87 88888.00 2014-11-23 17:38:17.910 327 15175.35 -17.43 53657.95 88888.00 2014-11-23 17:38:18.410 327 15175.33 -17.43 53657.97 88888.00 2014-11-23 17:38:18.910 327 15175.35 -17.41 53657.93 88888.00 2014-11-23 17:38:19.410 327 15175.28 -17.38 53657.87 88888.00 2014-11-23 17:38:19.910 327 15175.26 -17.36 53657.89 88888.00 2014-11-23 17:38:20.410 327 15175.23 -17.32 53657.86 88888.00 2014-11-23 17:38:20.910 327 15175.18 -17.34 53657.92 88888.00 2014-11-23 17:38:21.410 327 15175.17 -17.27 53657.93 88888.00 2014-11-23 17:38:21.910 327 15175.12 -17.20 53657.93 88888.00 2014-11-23 17:38:22.410 327 15175.05 -17.17 53657.96 88888.00 2014-11-23 17:38:22.910 327 15174.99 -17.20 53657.93 88888.00 2014-11-23 17:38:23.410 327 15175.04 -17.22 53657.95 88888.00 2014-11-23 17:38:23.910 327 15175.09 -17.22 53657.99 88888.00 2014-11-23 17:38:24.410 327 15175.03 -17.21 53657.98 88888.00 2014-11-23 17:38:24.910 327 15175.09 -17.20 53657.99 88888.00 2014-11-23 17:38:25.410 327 15175.14 -17.19 53658.00 88888.00 2014-11-23 17:38:25.910 327 15175.06 -17.18 53657.99 88888.00 2014-11-23 17:38:26.410 327 15175.01 -17.19 53657.92 88888.00 2014-11-23 17:38:26.910 327 15174.99 -17.20 53657.86 88888.00 2014-11-23 17:38:27.410 327 15175.01 -17.17 53657.89 88888.00 2014-11-23 17:38:27.910 327 15174.99 -17.13 53657.94 88888.00 2014-11-23 17:38:28.410 327 15175.03 -17.17 53658.00 88888.00 2014-11-23 17:38:28.910 327 15175.01 -17.14 53657.97 88888.00 2014-11-23 17:38:29.410 327 15174.94 -17.17 53657.98 88888.00 2014-11-23 17:38:29.910 327 15174.87 -17.14 53657.98 88888.00 2014-11-23 17:38:30.410 327 15174.88 -17.06 53657.89 88888.00 2014-11-23 17:38:30.910 327 15174.86 -16.88 53657.88 88888.00 2014-11-23 17:38:31.410 327 15174.85 -16.86 53657.87 88888.00 2014-11-23 17:38:31.910 327 15174.83 -16.86 53657.94 88888.00 2014-11-23 17:38:32.410 327 15174.83 -16.85 53657.89 88888.00 2014-11-23 17:38:32.910 327 15174.79 -17.03 53657.87 88888.00 2014-11-23 17:38:33.410 327 15174.77 -17.03 53657.91 88888.00 2014-11-23 17:38:33.910 327 15174.78 -16.94 53657.94 88888.00 2014-11-23 17:38:34.410 327 15174.73 -16.96 53657.98 88888.00 2014-11-23 17:38:34.910 327 15174.73 -16.97 53658.01 88888.00 2014-11-23 17:38:35.410 327 15174.68 -16.92 53658.08 88888.00 2014-11-23 17:38:35.910 327 15174.69 -16.91 53658.05 88888.00 2014-11-23 17:38:36.410 327 15174.66 -16.93 53658.00 88888.00 2014-11-23 17:38:36.910 327 15174.58 -16.96 53657.99 88888.00 2014-11-23 17:38:37.410 327 15174.57 -16.99 53658.01 88888.00 2014-11-23 17:38:37.910 327 15174.55 -16.96 53658.09 88888.00 2014-11-23 17:38:38.410 327 15174.53 -16.92 53658.12 88888.00 2014-11-23 17:38:38.910 327 15174.52 -16.82 53658.17 88888.00 2014-11-23 17:38:39.410 327 15174.49 -16.79 53658.28 88888.00 2014-11-23 17:38:39.910 327 15174.51 -16.82 53658.25 88888.00 2014-11-23 17:38:40.410 327 15174.46 -16.78 53658.19 88888.00 2014-11-23 17:38:40.910 327 15174.41 -16.76 53658.18 88888.00 2014-11-23 17:38:41.410 327 15174.43 -16.75 53658.14 88888.00 2014-11-23 17:38:41.910 327 15174.41 -16.70 53658.13 88888.00 2014-11-23 17:38:42.410 327 15174.37 -16.71 53658.12 88888.00 2014-11-23 17:38:42.910 327 15174.31 -16.70 53658.06 88888.00 2014-11-23 17:38:43.410 327 15174.24 -16.66 53658.09 88888.00 2014-11-23 17:38:43.910 327 15174.26 -16.58 53658.11 88888.00 2014-11-23 17:38:44.410 327 15174.22 -16.54 53658.17 88888.00 2014-11-23 17:38:44.910 327 15174.15 -16.54 53658.16 88888.00 2014-11-23 17:38:45.410 327 15174.12 -16.48 53658.17 88888.00 2014-11-23 17:38:45.910 327 15174.13 -16.54 53658.13 88888.00 2014-11-23 17:38:46.410 327 15174.15 -16.51 53658.14 88888.00 2014-11-23 17:38:46.910 327 15174.12 -16.47 53658.09 88888.00 2014-11-23 17:38:47.410 327 15174.10 -16.47 53658.08 88888.00 2014-11-23 17:38:47.910 327 15174.09 -16.43 53658.07 88888.00 2014-11-23 17:38:48.410 327 15174.06 -16.44 53658.01 88888.00 2014-11-23 17:38:48.910 327 15174.01 -16.44 53658.07 88888.00 2014-11-23 17:38:49.410 327 15173.96 -16.41 53658.10 88888.00 2014-11-23 17:38:49.910 327 15173.96 -16.45 53658.02 88888.00 2014-11-23 17:38:50.410 327 15173.91 -16.41 53658.00 88888.00 2014-11-23 17:38:50.910 327 15173.92 -16.35 53658.00 88888.00 2014-11-23 17:38:51.410 327 15173.95 -16.30 53657.98 88888.00 2014-11-23 17:38:51.910 327 15173.94 -16.11 53657.89 88888.00 2014-11-23 17:38:52.410 327 15173.87 -16.01 53657.87 88888.00 2014-11-23 17:38:52.910 327 15173.83 -15.90 53657.92 88888.00 2014-11-23 17:38:53.410 327 15173.79 -15.78 53657.90 88888.00 2014-11-23 17:38:53.910 327 15173.73 -15.85 53657.85 88888.00 2014-11-23 17:38:54.410 327 15173.70 -15.93 53657.69 88888.00 2014-11-23 17:38:54.910 327 15173.72 -15.87 53657.55 88888.00 2014-11-23 17:38:55.410 327 15173.69 -15.83 53657.43 88888.00 2014-11-23 17:38:55.910 327 15173.61 -15.84 53657.26 88888.00 2014-11-23 17:38:56.410 327 15173.56 -15.82 53657.10 88888.00 2014-11-23 17:38:56.910 327 15173.50 -15.91 53656.82 88888.00 2014-11-23 17:38:57.410 327 15173.52 -15.89 53656.52 88888.00 2014-11-23 17:38:57.910 327 15173.52 -15.81 53656.16 88888.00 2014-11-23 17:38:58.410 327 15173.52 -15.81 53655.73 88888.00 2014-11-23 17:38:58.910 327 15173.47 -15.72 53655.24 88888.00 2014-11-23 17:38:59.410 327 15173.45 -15.58 53654.43 88888.00 2014-11-23 17:38:59.910 327 15173.50 -15.40 53653.62 88888.00 2014-11-23 17:39:00.410 327 15173.51 -15.30 53652.81 88888.00 2014-11-23 17:39:00.910 327 15173.55 -15.16 53651.96 88888.00 2014-11-23 17:39:01.410 327 15173.54 -15.05 53651.17 88888.00 2014-11-23 17:39:01.910 327 15173.50 -15.02 53650.49 88888.00 2014-11-23 17:39:02.410 327 15173.42 -15.05 53650.04 88888.00 2014-11-23 17:39:02.910 327 15173.31 -14.93 53649.87 88888.00 2014-11-23 17:39:03.410 327 15173.29 -14.80 53649.94 88888.00 2014-11-23 17:39:03.910 327 15173.33 -14.73 53650.28 88888.00 2014-11-23 17:39:04.410 327 15173.32 -14.75 53650.87 88888.00 2014-11-23 17:39:04.910 327 15173.40 -14.72 53651.55 88888.00 2014-11-23 17:39:05.410 327 15173.44 -14.77 53652.22 88888.00 2014-11-23 17:39:05.910 327 15173.51 -14.88 53652.86 88888.00 2014-11-23 17:39:06.410 327 15173.53 -15.03 53653.53 88888.00 2014-11-23 17:39:06.910 327 15173.53 -15.13 53654.13 88888.00 2014-11-23 17:39:07.410 327 15173.55 -15.19 53654.66 88888.00 2014-11-23 17:39:07.910 327 15173.54 -15.21 53655.15 88888.00 2014-11-23 17:39:08.410 327 15173.52 -15.33 53655.51 88888.00 2014-11-23 17:39:08.910 327 15173.40 -15.38 53655.82 88888.00 2014-11-23 17:39:09.410 327 15173.26 -15.44 53656.02 88888.00 2014-11-23 17:39:09.910 327 15173.20 -15.47 53656.15 88888.00 2014-11-23 17:39:10.410 327 15173.23 -15.46 53656.31 88888.00 2014-11-23 17:39:10.910 327 15173.20 -15.50 53656.47 88888.00 2014-11-23 17:39:11.410 327 15173.17 -15.45 53656.53 88888.00 2014-11-23 17:39:11.910 327 15173.13 -15.41 53656.56 88888.00 2014-11-23 17:39:12.410 327 15173.06 -15.57 53656.61 88888.00 2014-11-23 17:39:12.910 327 15173.09 -15.64 53656.69 88888.00 2014-11-23 17:39:13.410 327 15173.13 -15.70 53656.72 88888.00 2014-11-23 17:39:13.910 327 15173.11 -15.80 53656.74 88888.00 2014-11-23 17:39:14.410 327 15173.09 -15.87 53656.76 88888.00 2014-11-23 17:39:14.910 327 15173.09 -15.88 53656.78 88888.00 2014-11-23 17:39:15.410 327 15173.05 -15.90 53656.73 88888.00 2014-11-23 17:39:15.910 327 15172.98 -15.88 53656.70 88888.00 2014-11-23 17:39:16.410 327 15172.98 -15.88 53656.67 88888.00 2014-11-23 17:39:16.910 327 15172.96 -15.89 53656.68 88888.00 2014-11-23 17:39:17.410 327 15172.86 -15.91 53656.65 88888.00 2014-11-23 17:39:17.910 327 15172.73 -15.89 53656.68 88888.00 2014-11-23 17:39:18.410 327 15172.66 -15.82 53656.71 88888.00 2014-11-23 17:39:18.910 327 15172.61 -15.76 53656.86 88888.00 2014-11-23 17:39:19.410 327 15172.52 -15.67 53656.96 88888.00 2014-11-23 17:39:19.910 327 15172.49 -15.56 53657.02 88888.00 2014-11-23 17:39:20.410 327 15172.45 -15.56 53657.14 88888.00 2014-11-23 17:39:20.910 327 15172.41 -15.49 53657.30 88888.00 2014-11-23 17:39:21.410 327 15172.37 -15.39 53657.35 88888.00 2014-11-23 17:39:21.910 327 15172.38 -15.40 53657.47 88888.00 2014-11-23 17:39:22.410 327 15172.37 -15.35 53657.54 88888.00 2014-11-23 17:39:22.910 327 15172.37 -15.29 53657.65 88888.00 2014-11-23 17:39:23.410 327 15172.35 -15.14 53657.76 88888.00 2014-11-23 17:39:23.910 327 15172.38 -15.16 53657.77 88888.00 2014-11-23 17:39:24.410 327 15172.45 -15.16 53657.87 88888.00 2014-11-23 17:39:24.910 327 15172.47 -15.14 53657.93 88888.00 2014-11-23 17:39:25.410 327 15172.46 -15.15 53657.93 88888.00 2014-11-23 17:39:25.910 327 15172.44 -15.13 53657.96 88888.00 2014-11-23 17:39:26.410 327 15172.43 -15.01 53657.97 88888.00 2014-11-23 17:39:26.910 327 15172.43 -15.06 53658.00 88888.00 2014-11-23 17:39:27.410 327 15172.41 -15.11 53658.10 88888.00 2014-11-23 17:39:27.910 327 15172.37 -15.11 53658.17 88888.00 2014-11-23 17:39:28.410 327 15172.35 -15.10 53658.17 88888.00 2014-11-23 17:39:28.910 327 15172.38 -15.07 53658.12 88888.00 2014-11-23 17:39:29.410 327 15172.38 -15.13 53658.12 88888.00 2014-11-23 17:39:29.910 327 15172.36 -15.12 53658.17 88888.00 2014-11-23 17:39:30.410 327 15172.40 -15.18 53658.15 88888.00 2014-11-23 17:39:30.910 327 15172.34 -15.18 53658.13 88888.00 2014-11-23 17:39:31.410 327 15172.32 -15.15 53658.14 88888.00 2014-11-23 17:39:31.910 327 15172.32 -15.14 53658.17 88888.00 2014-11-23 17:39:32.410 327 15172.29 -15.14 53658.16 88888.00 2014-11-23 17:39:32.910 327 15172.32 -15.12 53658.17 88888.00 2014-11-23 17:39:33.410 327 15172.28 -15.04 53658.15 88888.00 2014-11-23 17:39:33.910 327 15172.24 -14.98 53658.17 88888.00 2014-11-23 17:39:34.410 327 15172.26 -15.02 53658.10 88888.00 2014-11-23 17:39:34.910 327 15172.23 -14.97 53658.07 88888.00 2014-11-23 17:39:35.410 327 15172.24 -14.95 53658.06 88888.00 2014-11-23 17:39:35.910 327 15172.22 -14.94 53658.08 88888.00 2014-11-23 17:39:36.410 327 15172.20 -14.96 53658.10 88888.00 2014-11-23 17:39:36.910 327 15172.25 -15.02 53658.06 88888.00 2014-11-23 17:39:37.410 327 15172.25 -14.96 53657.99 88888.00 2014-11-23 17:39:37.910 327 15172.24 -14.93 53658.07 88888.00 2014-11-23 17:39:38.410 327 15172.23 -14.92 53658.09 88888.00 2014-11-23 17:39:38.910 327 15172.26 -14.94 53658.14 88888.00 2014-11-23 17:39:39.410 327 15172.23 -14.88 53658.09 88888.00 2014-11-23 17:39:39.910 327 15172.20 -14.90 53658.08 88888.00 2014-11-23 17:39:40.410 327 15172.20 -14.92 53658.00 88888.00 2014-11-23 17:39:40.910 327 15172.22 -14.90 53657.99 88888.00 2014-11-23 17:39:41.410 327 15172.19 -14.85 53657.97 88888.00 2014-11-23 17:39:41.910 327 15172.22 -14.86 53657.96 88888.00 2014-11-23 17:39:42.410 327 15172.23 -14.88 53657.96 88888.00 2014-11-23 17:39:42.910 327 15172.16 -14.88 53658.02 88888.00 2014-11-23 17:39:43.410 327 15172.19 -14.88 53658.01 88888.00 2014-11-23 17:39:43.910 327 15172.22 -14.85 53658.00 88888.00 2014-11-23 17:39:44.410 327 15172.24 -14.81 53658.02 88888.00 2014-11-23 17:39:44.910 327 15172.22 -14.83 53658.00 88888.00 2014-11-23 17:39:45.410 327 15172.22 -14.81 53658.03 88888.00 2014-11-23 17:39:45.910 327 15172.24 -14.80 53658.00 88888.00 2014-11-23 17:39:46.410 327 15172.24 -14.78 53657.96 88888.00 2014-11-23 17:39:46.910 327 15172.22 -14.70 53657.93 88888.00 2014-11-23 17:39:47.410 327 15172.25 -14.71 53657.91 88888.00 2014-11-23 17:39:47.910 327 15172.23 -14.78 53657.90 88888.00 2014-11-23 17:39:48.410 327 15172.23 -14.73 53657.90 88888.00 2014-11-23 17:39:48.910 327 15172.23 -14.75 53657.88 88888.00 2014-11-23 17:39:49.410 327 15172.28 -14.73 53657.96 88888.00 2014-11-23 17:39:49.910 327 15172.31 -14.67 53657.96 88888.00 2014-11-23 17:39:50.410 327 15172.29 -14.66 53657.94 88888.00 2014-11-23 17:39:50.910 327 15172.24 -14.76 53657.96 88888.00 2014-11-23 17:39:51.410 327 15172.20 -14.72 53658.02 88888.00 2014-11-23 17:39:51.910 327 15172.23 -14.63 53657.93 88888.00 2014-11-23 17:39:52.410 327 15172.22 -14.59 53657.88 88888.00 2014-11-23 17:39:52.910 327 15172.24 -14.54 53657.88 88888.00 2014-11-23 17:39:53.410 327 15172.27 -14.53 53657.88 88888.00 2014-11-23 17:39:53.910 327 15172.28 -14.55 53657.89 88888.00 2014-11-23 17:39:54.410 327 15172.24 -14.55 53657.91 88888.00 2014-11-23 17:39:54.910 327 15172.19 -14.50 53657.92 88888.00 2014-11-23 17:39:55.410 327 15172.17 -14.50 53657.87 88888.00 2014-11-23 17:39:55.910 327 15172.16 -14.51 53657.88 88888.00 2014-11-23 17:39:56.410 327 15172.20 -14.61 53657.92 88888.00 2014-11-23 17:39:56.910 327 15172.20 -14.55 53657.88 88888.00 2014-11-23 17:39:57.410 327 15172.15 -14.59 53657.92 88888.00 2014-11-23 17:39:57.910 327 15172.18 -14.51 53657.97 88888.00 2014-11-23 17:39:58.410 327 15172.14 -14.54 53657.89 88888.00 2014-11-23 17:39:58.910 327 15172.14 -14.61 53657.88 88888.00 2014-11-23 17:39:59.410 327 15172.13 -14.60 53657.85 88888.00 2014-11-23 17:39:59.910 327 15172.09 -14.53 53657.86 88888.00 2014-11-23 17:40:00.410 327 15172.11 -14.54 53657.80 88888.00 2014-11-23 17:40:00.910 327 15172.10 -14.58 53657.75 88888.00 2014-11-23 17:40:01.410 327 15172.08 -14.59 53657.83 88888.00 2014-11-23 17:40:01.910 327 15172.06 -14.70 53657.83 88888.00 2014-11-23 17:40:02.410 327 15172.05 -14.79 53657.77 88888.00 2014-11-23 17:40:02.910 327 15172.02 -14.76 53657.80 88888.00 2014-11-23 17:40:03.410 327 15172.02 -14.77 53657.79 88888.00 2014-11-23 17:40:03.910 327 15172.00 -14.80 53657.79 88888.00 2014-11-23 17:40:04.410 327 15172.00 -14.83 53657.75 88888.00 2014-11-23 17:40:04.910 327 15171.97 -14.84 53657.72 88888.00 2014-11-23 17:40:05.410 327 15171.99 -14.81 53657.76 88888.00 2014-11-23 17:40:05.910 327 15171.99 -14.73 53657.81 88888.00 2014-11-23 17:40:06.410 327 15171.95 -14.80 53657.85 88888.00 2014-11-23 17:40:06.910 327 15171.92 -14.84 53657.88 88888.00 2014-11-23 17:40:07.410 327 15171.88 -14.79 53657.83 88888.00 2014-11-23 17:40:07.910 327 15171.83 -14.77 53657.85 88888.00 2014-11-23 17:40:08.410 327 15171.90 -14.77 53657.85 88888.00 2014-11-23 17:40:08.910 327 15171.88 -14.80 53657.90 88888.00 2014-11-23 17:40:09.410 327 15171.88 -14.83 53657.81 88888.00 2014-11-23 17:40:09.910 327 15171.83 -14.75 53657.83 88888.00 2014-11-23 17:40:10.410 327 15171.83 -14.76 53657.80 88888.00 2014-11-23 17:40:10.910 327 15171.84 -14.77 53657.87 88888.00 2014-11-23 17:40:11.410 327 15171.84 -14.76 53657.89 88888.00 2014-11-23 17:40:11.910 327 15171.82 -14.76 53657.93 88888.00 2014-11-23 17:40:12.410 327 15171.80 -14.77 53657.93 88888.00 2014-11-23 17:40:12.910 327 15171.79 -14.85 53657.94 88888.00 2014-11-23 17:40:13.410 327 15171.81 -14.85 53657.96 88888.00 2014-11-23 17:40:13.910 327 15171.84 -14.86 53657.99 88888.00 2014-11-23 17:40:14.410 327 15171.86 -14.85 53657.95 88888.00 2014-11-23 17:40:14.910 327 15171.83 -14.86 53657.92 88888.00 2014-11-23 17:40:15.410 327 15171.80 -14.85 53657.91 88888.00 2014-11-23 17:40:15.910 327 15171.79 -14.85 53657.90 88888.00 2014-11-23 17:40:16.410 327 15171.79 -14.80 53657.91 88888.00 2014-11-23 17:40:16.910 327 15171.79 -14.86 53657.87 88888.00 2014-11-23 17:40:17.410 327 15171.79 -14.86 53657.80 88888.00 2014-11-23 17:40:17.910 327 15171.75 -14.89 53657.85 88888.00 2014-11-23 17:40:18.410 327 15171.70 -14.87 53657.88 88888.00 2014-11-23 17:40:18.910 327 15171.63 -14.80 53657.90 88888.00 2014-11-23 17:40:19.410 327 15171.62 -14.63 53657.89 88888.00 2014-11-23 17:40:19.910 327 15171.64 -14.53 53657.88 88888.00 2014-11-23 17:40:20.410 327 15171.62 -14.50 53657.92 88888.00 2014-11-23 17:40:20.910 327 15171.62 -14.61 53657.87 88888.00 2014-11-23 17:40:21.410 327 15171.68 -14.68 53657.79 88888.00 2014-11-23 17:40:21.910 327 15171.64 -14.66 53657.77 88888.00 2014-11-23 17:40:22.410 327 15171.61 -14.69 53657.81 88888.00 2014-11-23 17:40:22.910 327 15171.60 -14.70 53657.81 88888.00 2014-11-23 17:40:23.410 327 15171.61 -14.73 53657.77 88888.00 2014-11-23 17:40:23.910 327 15171.63 -14.76 53657.80 88888.00 2014-11-23 17:40:24.410 327 15171.63 -14.78 53657.89 88888.00 2014-11-23 17:40:24.910 327 15171.64 -14.76 53657.92 88888.00 2014-11-23 17:40:25.410 327 15171.63 -14.73 53657.96 88888.00 2014-11-23 17:40:25.910 327 15171.57 -14.67 53657.89 88888.00 2014-11-23 17:40:26.410 327 15171.51 -14.53 53657.90 88888.00 2014-11-23 17:40:26.910 327 15171.46 -14.72 53657.89 88888.00 2014-11-23 17:40:27.410 327 15171.51 -14.81 53657.85 88888.00 2014-11-23 17:40:27.910 327 15171.52 -14.80 53657.83 88888.00 2014-11-23 17:40:28.410 327 15171.51 -14.75 53657.86 88888.00 2014-11-23 17:40:28.910 327 15171.45 -14.67 53657.92 88888.00 2014-11-23 17:40:29.410 327 15171.44 -14.72 53657.92 88888.00 2014-11-23 17:40:29.910 327 15171.42 -14.70 53657.87 88888.00 2014-11-23 17:40:30.410 327 15171.37 -14.70 53657.83 88888.00 2014-11-23 17:40:30.910 327 15171.34 -14.73 53657.81 88888.00 2014-11-23 17:40:31.410 327 15171.36 -14.73 53657.83 88888.00 2014-11-23 17:40:31.910 327 15171.37 -14.69 53657.90 88888.00 2014-11-23 17:40:32.410 327 15171.35 -14.71 53657.93 88888.00 2014-11-23 17:40:32.910 327 15171.30 -14.68 53657.92 88888.00 2014-11-23 17:40:33.410 327 15171.33 -14.67 53657.85 88888.00 2014-11-23 17:40:33.910 327 15171.33 -14.69 53657.86 88888.00 2014-11-23 17:40:34.410 327 15171.33 -14.71 53657.92 88888.00 2014-11-23 17:40:34.910 327 15171.28 -14.69 53657.96 88888.00 2014-11-23 17:40:35.410 327 15171.26 -14.73 53657.95 88888.00 2014-11-23 17:40:35.910 327 15171.24 -14.71 53657.97 88888.00 2014-11-23 17:40:36.410 327 15171.28 -14.70 53657.95 88888.00 2014-11-23 17:40:36.910 327 15171.28 -14.71 53657.97 88888.00 2014-11-23 17:40:37.410 327 15171.30 -14.73 53657.91 88888.00 2014-11-23 17:40:37.910 327 15171.32 -14.70 53657.88 88888.00 2014-11-23 17:40:38.410 327 15171.30 -14.80 53657.85 88888.00 2014-11-23 17:40:38.910 327 15171.27 -14.78 53657.81 88888.00 2014-11-23 17:40:39.410 327 15171.25 -14.77 53657.87 88888.00 2014-11-23 17:40:39.910 327 15171.24 -14.78 53657.86 88888.00 2014-11-23 17:40:40.410 327 15171.23 -14.83 53657.87 88888.00 2014-11-23 17:40:40.910 327 15171.23 -14.80 53657.89 88888.00 2014-11-23 17:40:41.410 327 15171.23 -14.83 53657.92 88888.00 2014-11-23 17:40:41.910 327 15171.23 -14.79 53657.96 88888.00 2014-11-23 17:40:42.410 327 15171.21 -14.81 53657.90 88888.00 2014-11-23 17:40:42.910 327 15171.17 -14.90 53657.95 88888.00 2014-11-23 17:40:43.410 327 15171.11 -14.89 53658.01 88888.00 2014-11-23 17:40:43.910 327 15171.14 -14.90 53657.96 88888.00 2014-11-23 17:40:44.410 327 15171.15 -14.90 53657.92 88888.00 2014-11-23 17:40:44.910 327 15171.17 -14.93 53657.85 88888.00 2014-11-23 17:40:45.410 327 15171.21 -14.97 53657.88 88888.00 2014-11-23 17:40:45.910 327 15171.24 -15.02 53657.88 88888.00 2014-11-23 17:40:46.410 327 15171.16 -14.94 53657.88 88888.00 2014-11-23 17:40:46.910 327 15171.12 -14.87 53657.90 88888.00 2014-11-23 17:40:47.410 327 15171.08 -14.84 53657.97 88888.00 2014-11-23 17:40:47.910 327 15171.09 -14.90 53657.99 88888.00 2014-11-23 17:40:48.410 327 15171.10 -14.96 53657.97 88888.00 2014-11-23 17:40:48.910 327 15171.14 -14.95 53657.92 88888.00 2014-11-23 17:40:49.410 327 15171.15 -14.94 53657.94 88888.00 2014-11-23 17:40:49.910 327 15171.07 -14.96 53657.92 88888.00 2014-11-23 17:40:50.410 327 15171.09 -14.98 53657.91 88888.00 2014-11-23 17:40:50.910 327 15171.05 -15.03 53657.90 88888.00 2014-11-23 17:40:51.410 327 15171.03 -15.02 53657.87 88888.00 2014-11-23 17:40:51.910 327 15171.05 -15.02 53657.80 88888.00 2014-11-23 17:40:52.410 327 15171.12 -15.01 53657.83 88888.00 2014-11-23 17:40:52.910 327 15171.12 -14.96 53657.94 88888.00 2014-11-23 17:40:53.410 327 15171.14 -14.88 53657.97 88888.00 2014-11-23 17:40:53.910 327 15171.08 -14.89 53657.96 88888.00 2014-11-23 17:40:54.410 327 15171.07 -15.01 53657.97 88888.00 2014-11-23 17:40:54.910 327 15171.06 -15.04 53657.92 88888.00 2014-11-23 17:40:55.410 327 15171.06 -14.99 53657.94 88888.00 2014-11-23 17:40:55.910 327 15171.07 -14.94 53657.89 88888.00 2014-11-23 17:40:56.410 327 15171.08 -14.94 53657.83 88888.00 2014-11-23 17:40:56.910 327 15171.07 -14.98 53657.86 88888.00 2014-11-23 17:40:57.410 327 15171.06 -14.94 53657.81 88888.00 2014-11-23 17:40:57.910 327 15171.03 -14.98 53657.86 88888.00 2014-11-23 17:40:58.410 327 15171.02 -15.01 53657.89 88888.00 2014-11-23 17:40:58.910 327 15171.05 -15.02 53657.92 88888.00 2014-11-23 17:40:59.410 327 15171.07 -15.05 53657.87 88888.00 2014-11-23 17:40:59.910 327 15171.07 -15.06 53657.85 88888.00 2014-11-23 17:41:00.410 327 15171.07 -15.12 53657.92 88888.00 2014-11-23 17:41:00.910 327 15171.02 -15.10 53657.92 88888.00 2014-11-23 17:41:01.410 327 15171.01 -15.06 53657.89 88888.00 2014-11-23 17:41:01.910 327 15171.05 -15.10 53657.90 88888.00 2014-11-23 17:41:02.410 327 15171.03 -15.13 53657.80 88888.00 2014-11-23 17:41:02.910 327 15171.05 -15.09 53657.80 88888.00 2014-11-23 17:41:03.410 327 15171.02 -15.10 53657.79 88888.00 2014-11-23 17:41:03.910 327 15171.01 -15.12 53657.76 88888.00 2014-11-23 17:41:04.410 327 15171.00 -15.11 53657.82 88888.00 2014-11-23 17:41:04.910 327 15171.01 -15.03 53657.92 88888.00 2014-11-23 17:41:05.410 327 15171.00 -15.05 53657.95 88888.00 2014-11-23 17:41:05.910 327 15171.01 -15.12 53657.94 88888.00 2014-11-23 17:41:06.410 327 15171.02 -15.15 53657.97 88888.00 2014-11-23 17:41:06.910 327 15171.03 -15.16 53657.95 88888.00 2014-11-23 17:41:07.410 327 15171.08 -15.18 53657.96 88888.00 2014-11-23 17:41:07.910 327 15171.05 -15.19 53657.92 88888.00 2014-11-23 17:41:08.410 327 15171.03 -15.20 53657.81 88888.00 2014-11-23 17:41:08.910 327 15171.05 -15.18 53657.80 88888.00 2014-11-23 17:41:09.410 327 15171.06 -15.20 53657.80 88888.00 2014-11-23 17:41:09.910 327 15171.02 -15.19 53657.76 88888.00 2014-11-23 17:41:10.410 327 15171.00 -15.13 53657.74 88888.00 2014-11-23 17:41:10.910 327 15171.03 -15.15 53657.79 88888.00 2014-11-23 17:41:11.410 327 15171.07 -15.19 53657.91 88888.00 2014-11-23 17:41:11.910 327 15171.09 -15.21 53657.88 88888.00 2014-11-23 17:41:12.410 327 15171.06 -15.21 53657.86 88888.00 2014-11-23 17:41:12.910 327 15171.05 -15.21 53657.94 88888.00 2014-11-23 17:41:13.410 327 15171.02 -15.22 53657.91 88888.00 2014-11-23 17:41:13.910 327 15171.03 -15.24 53657.81 88888.00 2014-11-23 17:41:14.410 327 15171.03 -15.27 53657.78 88888.00 2014-11-23 17:41:14.910 327 15171.05 -15.23 53657.81 88888.00 2014-11-23 17:41:15.410 327 15171.06 -15.23 53657.83 88888.00 2014-11-23 17:41:15.910 327 15171.05 -15.27 53657.83 88888.00 2014-11-23 17:41:16.410 327 15171.05 -15.24 53657.87 88888.00 2014-11-23 17:41:16.910 327 15171.09 -15.21 53657.87 88888.00 2014-11-23 17:41:17.410 327 15171.06 -15.18 53657.90 88888.00 2014-11-23 17:41:17.910 327 15170.98 -15.15 53657.83 88888.00 2014-11-23 17:41:18.410 327 15170.96 -15.21 53657.82 88888.00 2014-11-23 17:41:18.910 327 15170.99 -15.21 53657.82 88888.00 2014-11-23 17:41:19.410 327 15170.99 -15.24 53657.78 88888.00 2014-11-23 17:41:19.910 327 15170.94 -15.24 53657.76 88888.00 2014-11-23 17:41:20.410 327 15170.94 -15.26 53657.89 88888.00 2014-11-23 17:41:20.910 327 15170.96 -15.18 53657.94 88888.00 2014-11-23 17:41:21.410 327 15170.99 -15.07 53657.89 88888.00 2014-11-23 17:41:21.910 327 15171.00 -15.15 53657.92 88888.00 2014-11-23 17:41:22.410 327 15171.03 -15.12 53657.98 88888.00 2014-11-23 17:41:22.910 327 15170.97 -15.05 53657.89 88888.00 2014-11-23 17:41:23.410 327 15170.93 -15.15 53657.86 88888.00 2014-11-23 17:41:23.910 327 15170.94 -15.27 53657.88 88888.00 2014-11-23 17:41:24.410 327 15170.96 -15.29 53657.92 88888.00 2014-11-23 17:41:24.910 327 15170.93 -15.26 53657.86 88888.00 2014-11-23 17:41:25.410 327 15170.92 -15.30 53657.78 88888.00 2014-11-23 17:41:25.910 327 15170.91 -15.33 53657.85 88888.00 2014-11-23 17:41:26.410 327 15170.87 -15.30 53657.88 88888.00 2014-11-23 17:41:26.910 327 15170.88 -15.24 53657.90 88888.00 2014-11-23 17:41:27.410 327 15170.87 -15.28 53657.87 88888.00 2014-11-23 17:41:27.910 327 15170.91 -15.32 53657.92 88888.00 2014-11-23 17:41:28.410 327 15170.94 -15.36 53657.92 88888.00 2014-11-23 17:41:28.910 327 15170.87 -15.33 53657.98 88888.00 2014-11-23 17:41:29.410 327 15170.90 -15.37 53658.00 88888.00 2014-11-23 17:41:29.910 327 15170.94 -15.40 53658.02 88888.00 2014-11-23 17:41:30.410 327 15170.94 -15.35 53657.97 88888.00 2014-11-23 17:41:30.910 327 15170.91 -15.35 53657.87 88888.00 2014-11-23 17:41:31.410 327 15170.91 -15.35 53657.87 88888.00 2014-11-23 17:41:31.910 327 15170.91 -15.36 53657.87 88888.00 2014-11-23 17:41:32.410 327 15170.88 -15.35 53657.83 88888.00 2014-11-23 17:41:32.910 327 15170.92 -15.35 53657.81 88888.00 2014-11-23 17:41:33.410 327 15170.93 -15.37 53657.89 88888.00 2014-11-23 17:41:33.910 327 15170.85 -15.33 53657.93 88888.00 2014-11-23 17:41:34.410 327 15170.89 -15.32 53657.90 88888.00 2014-11-23 17:41:34.910 327 15170.90 -15.33 53657.95 88888.00 2014-11-23 17:41:35.410 327 15170.91 -15.31 53657.90 88888.00 2014-11-23 17:41:35.910 327 15170.94 -15.30 53657.87 88888.00 2014-11-23 17:41:36.410 327 15170.93 -15.28 53657.87 88888.00 2014-11-23 17:41:36.910 327 15170.92 -15.33 53657.82 88888.00 2014-11-23 17:41:37.410 327 15170.90 -15.35 53657.79 88888.00 2014-11-23 17:41:37.910 327 15170.88 -15.37 53657.81 88888.00 2014-11-23 17:41:38.410 327 15170.88 -15.36 53657.78 88888.00 2014-11-23 17:41:38.910 327 15170.90 -15.40 53657.81 88888.00 2014-11-23 17:41:39.410 327 15170.94 -15.42 53657.82 88888.00 2014-11-23 17:41:39.910 327 15170.94 -15.41 53657.78 88888.00 2014-11-23 17:41:40.410 327 15170.90 -15.41 53657.88 88888.00 2014-11-23 17:41:40.910 327 15170.97 -15.40 53657.91 88888.00 2014-11-23 17:41:41.410 327 15170.97 -15.38 53657.88 88888.00 2014-11-23 17:41:41.910 327 15170.98 -15.37 53657.87 88888.00 2014-11-23 17:41:42.410 327 15170.99 -15.37 53657.78 88888.00 2014-11-23 17:41:42.910 327 15171.00 -15.30 53657.78 88888.00 2014-11-23 17:41:43.410 327 15171.00 -15.26 53657.78 88888.00 2014-11-23 17:41:43.910 327 15171.02 -15.32 53657.82 88888.00 2014-11-23 17:41:44.410 327 15170.99 -15.36 53657.82 88888.00 2014-11-23 17:41:44.910 327 15170.93 -15.37 53657.76 88888.00 2014-11-23 17:41:45.410 327 15170.94 -15.32 53657.76 88888.00 2014-11-23 17:41:45.910 327 15170.94 -15.29 53657.77 88888.00 2014-11-23 17:41:46.410 327 15170.97 -15.33 53657.72 88888.00 2014-11-23 17:41:46.910 327 15171.00 -15.33 53657.74 88888.00 2014-11-23 17:41:47.410 327 15170.99 -15.20 53657.74 88888.00 2014-11-23 17:41:47.910 327 15170.98 -15.15 53657.79 88888.00 2014-11-23 17:41:48.410 327 15170.97 -15.15 53657.74 88888.00 2014-11-23 17:41:48.910 327 15170.92 -15.15 53657.66 88888.00 2014-11-23 17:41:49.410 327 15170.90 -15.22 53657.71 88888.00 2014-11-23 17:41:49.910 327 15170.93 -15.28 53657.72 88888.00 2014-11-23 17:41:50.410 327 15170.96 -15.31 53657.74 88888.00 2014-11-23 17:41:50.910 327 15171.00 -15.41 53657.74 88888.00 2014-11-23 17:41:51.410 327 15171.06 -15.47 53657.69 88888.00 2014-11-23 17:41:51.910 327 15171.05 -15.50 53657.73 88888.00 2014-11-23 17:41:52.410 327 15171.00 -15.47 53657.78 88888.00 2014-11-23 17:41:52.910 327 15171.07 -15.49 53657.82 88888.00 2014-11-23 17:41:53.410 327 15171.05 -15.49 53657.80 88888.00 2014-11-23 17:41:53.910 327 15171.01 -15.48 53657.79 88888.00 2014-11-23 17:41:54.410 327 15171.05 -15.45 53657.75 88888.00 2014-11-23 17:41:54.910 327 15171.07 -15.44 53657.70 88888.00 2014-11-23 17:41:55.410 327 15171.08 -15.45 53657.63 88888.00 2014-11-23 17:41:55.910 327 15171.07 -15.48 53657.68 88888.00 2014-11-23 17:41:56.410 327 15171.02 -15.56 53657.67 88888.00 2014-11-23 17:41:56.910 327 15171.00 -15.56 53657.71 88888.00 2014-11-23 17:41:57.410 327 15171.01 -15.57 53657.69 88888.00 2014-11-23 17:41:57.910 327 15171.00 -15.54 53657.74 88888.00 2014-11-23 17:41:58.410 327 15171.00 -15.57 53657.74 88888.00 2014-11-23 17:41:58.910 327 15170.97 -15.64 53657.71 88888.00 2014-11-23 17:41:59.410 327 15170.94 -15.63 53657.70 88888.00 2014-11-23 17:41:59.910 327 15170.96 -15.62 53657.69 88888.00 2014-11-23 17:42:00.410 327 15170.96 -15.63 53657.67 88888.00 2014-11-23 17:42:00.910 327 15170.98 -15.44 53657.68 88888.00 2014-11-23 17:42:01.410 327 15170.98 -15.28 53657.67 88888.00 2014-11-23 17:42:01.910 327 15170.97 -15.45 53657.65 88888.00 2014-11-23 17:42:02.410 327 15170.94 -15.61 53657.71 88888.00 2014-11-23 17:42:02.910 327 15170.97 -15.63 53657.69 88888.00 2014-11-23 17:42:03.410 327 15170.97 -15.70 53657.66 88888.00 2014-11-23 17:42:03.910 327 15170.98 -15.75 53657.65 88888.00 2014-11-23 17:42:04.410 327 15170.92 -15.79 53657.72 88888.00 2014-11-23 17:42:04.910 327 15170.90 -15.79 53657.81 88888.00 2014-11-23 17:42:05.410 327 15170.87 -15.78 53657.76 88888.00 2014-11-23 17:42:05.910 327 15170.83 -15.80 53657.74 88888.00 2014-11-23 17:42:06.410 327 15170.83 -15.81 53657.75 88888.00 2014-11-23 17:42:06.910 327 15170.83 -15.85 53657.68 88888.00 2014-11-23 17:42:07.410 327 15170.84 -15.71 53657.61 88888.00 2014-11-23 17:42:07.910 327 15170.85 -15.65 53657.56 88888.00 2014-11-23 17:42:08.410 327 15170.84 -15.59 53657.60 88888.00 2014-11-23 17:42:08.910 327 15170.80 -15.71 53657.67 88888.00 2014-11-23 17:42:09.410 327 15170.81 -15.90 53657.66 88888.00 2014-11-23 17:42:09.910 327 15170.82 -15.97 53657.72 88888.00 2014-11-23 17:42:10.410 327 15170.83 -15.98 53657.75 88888.00 2014-11-23 17:42:10.910 327 15170.81 -15.99 53657.77 88888.00 2014-11-23 17:42:11.410 327 15170.79 -15.99 53657.76 88888.00 2014-11-23 17:42:11.910 327 15170.80 -16.00 53657.72 88888.00 2014-11-23 17:42:12.410 327 15170.78 -16.11 53657.72 88888.00 2014-11-23 17:42:12.910 327 15170.76 -16.13 53657.67 88888.00 2014-11-23 17:42:13.410 327 15170.74 -16.04 53657.65 88888.00 2014-11-23 17:42:13.910 327 15170.73 -16.04 53657.67 88888.00 2014-11-23 17:42:14.410 327 15170.73 -15.99 53657.68 88888.00 2014-11-23 17:42:14.910 327 15170.67 -15.97 53657.79 88888.00 2014-11-23 17:42:15.410 327 15170.64 -16.02 53657.81 88888.00 2014-11-23 17:42:15.910 327 15170.63 -16.06 53657.79 88888.00 2014-11-23 17:42:16.410 327 15170.65 -15.97 53657.76 88888.00 2014-11-23 17:42:16.910 327 15170.64 -15.85 53657.74 88888.00 2014-11-23 17:42:17.410 327 15170.65 -16.00 53657.73 88888.00 2014-11-23 17:42:17.910 327 15170.60 -16.08 53657.70 88888.00 2014-11-23 17:42:18.410 327 15170.57 -16.15 53657.67 88888.00 2014-11-23 17:42:18.910 327 15170.56 -16.14 53657.68 88888.00 2014-11-23 17:42:19.410 327 15170.62 -16.14 53657.61 88888.00 2014-11-23 17:42:19.910 327 15170.62 -16.14 53657.62 88888.00 2014-11-23 17:42:20.410 327 15170.60 -16.19 53657.71 88888.00 2014-11-23 17:42:20.910 327 15170.54 -16.14 53657.76 88888.00 2014-11-23 17:42:21.410 327 15170.54 -16.13 53657.72 88888.00 2014-11-23 17:42:21.910 327 15170.57 -16.15 53657.72 88888.00 2014-11-23 17:42:22.410 327 15170.53 -16.14 53657.75 88888.00 2014-11-23 17:42:22.910 327 15170.51 -16.13 53657.77 88888.00 2014-11-23 17:42:23.410 327 15170.49 -16.15 53657.72 88888.00 2014-11-23 17:42:23.910 327 15170.47 -16.15 53657.71 88888.00 2014-11-23 17:42:24.410 327 15170.34 -16.09 53657.71 88888.00 2014-11-23 17:42:24.910 327 15170.28 -16.14 53657.74 88888.00 2014-11-23 17:42:25.410 327 15170.36 -16.10 53657.68 88888.00 2014-11-23 17:42:25.910 327 15170.51 -16.06 53657.68 88888.00 2014-11-23 17:42:26.410 327 15170.54 -16.06 53657.72 88888.00 2014-11-23 17:42:26.910 327 15170.49 -15.97 53657.75 88888.00 2014-11-23 17:42:27.410 327 15170.51 -15.96 53657.75 88888.00 2014-11-23 17:42:27.910 327 15170.52 -16.10 53657.80 88888.00 2014-11-23 17:42:28.410 327 15170.54 -16.20 53657.78 88888.00 2014-11-23 17:42:28.910 327 15170.52 -16.24 53657.76 88888.00 2014-11-23 17:42:29.410 327 15170.53 -16.17 53657.77 88888.00 2014-11-23 17:42:29.910 327 15170.58 -16.15 53657.72 88888.00 2014-11-23 17:42:30.410 327 15170.56 -16.17 53657.68 88888.00 2014-11-23 17:42:30.910 327 15170.55 -16.16 53657.71 88888.00 2014-11-23 17:42:31.410 327 15170.55 -16.14 53657.75 88888.00 2014-11-23 17:42:31.910 327 15170.60 -16.14 53657.75 88888.00 2014-11-23 17:42:32.410 327 15170.63 -16.15 53657.77 88888.00 2014-11-23 17:42:32.910 327 15170.62 -16.16 53657.75 88888.00 2014-11-23 17:42:33.410 327 15170.55 -16.18 53657.75 88888.00 2014-11-23 17:42:33.910 327 15170.56 -16.18 53657.75 88888.00 2014-11-23 17:42:34.410 327 15170.57 -16.13 53657.73 88888.00 2014-11-23 17:42:34.910 327 15170.62 -16.13 53657.79 88888.00 2014-11-23 17:42:35.410 327 15170.62 -16.18 53657.74 88888.00 2014-11-23 17:42:35.910 327 15170.63 -16.18 53657.65 88888.00 2014-11-23 17:42:36.410 327 15170.64 -16.15 53657.66 88888.00 2014-11-23 17:42:36.910 327 15170.64 -16.14 53657.61 88888.00 2014-11-23 17:42:37.410 327 15170.63 -16.24 53657.56 88888.00 2014-11-23 17:42:37.910 327 15170.63 -16.22 53657.65 88888.00 2014-11-23 17:42:38.410 327 15170.64 -16.24 53657.69 88888.00 2014-11-23 17:42:38.910 327 15170.64 -16.28 53657.70 88888.00 2014-11-23 17:42:39.410 327 15170.65 -16.25 53657.68 88888.00 2014-11-23 17:42:39.910 327 15170.61 -16.23 53657.75 88888.00 2014-11-23 17:42:40.410 327 15170.60 -16.23 53657.70 88888.00 2014-11-23 17:42:40.910 327 15170.56 -16.24 53657.63 88888.00 2014-11-23 17:42:41.410 327 15170.61 -16.23 53657.61 88888.00 2014-11-23 17:42:41.910 327 15170.61 -16.23 53657.55 88888.00 2014-11-23 17:42:42.410 327 15170.61 -16.17 53657.57 88888.00 2014-11-23 17:42:42.910 327 15170.61 -16.24 53657.53 88888.00 2014-11-23 17:42:43.410 327 15170.61 -16.26 53657.45 88888.00 2014-11-23 17:42:43.910 327 15170.60 -16.20 53657.46 88888.00 2014-11-23 17:42:44.410 327 15170.56 -16.28 53657.46 88888.00 2014-11-23 17:42:44.910 327 15170.54 -16.33 53657.43 88888.00 2014-11-23 17:42:45.410 327 15170.54 -16.26 53657.53 88888.00 2014-11-23 17:42:45.910 327 15170.56 -16.24 53657.58 88888.00 2014-11-23 17:42:46.410 327 15170.54 -16.26 53657.58 88888.00 2014-11-23 17:42:46.910 327 15170.52 -16.23 53657.53 88888.00 2014-11-23 17:42:47.410 327 15170.51 -16.14 53657.54 88888.00 2014-11-23 17:42:47.910 327 15170.51 -16.16 53657.48 88888.00 2014-11-23 17:42:48.410 327 15170.51 -16.15 53657.49 88888.00 2014-11-23 17:42:48.910 327 15170.44 -16.15 53657.54 88888.00 2014-11-23 17:42:49.410 327 15170.37 -16.18 53657.56 88888.00 2014-11-23 17:42:49.910 327 15170.38 -16.18 53657.55 88888.00 2014-11-23 17:42:50.410 327 15170.38 -16.22 53657.65 88888.00 2014-11-23 17:42:50.910 327 15170.37 -16.01 53657.68 88888.00 2014-11-23 17:42:51.410 327 15170.30 -15.89 53657.63 88888.00 2014-11-23 17:42:51.910 327 15170.30 -15.93 53657.63 88888.00 2014-11-23 17:42:52.410 327 15170.30 -15.97 53657.59 88888.00 2014-11-23 17:42:52.910 327 15170.28 -15.94 53657.55 88888.00 2014-11-23 17:42:53.410 327 15170.29 -15.89 53657.54 88888.00 2014-11-23 17:42:53.910 327 15170.26 -15.89 53657.61 88888.00 2014-11-23 17:42:54.410 327 15170.30 -15.89 53657.61 88888.00 2014-11-23 17:42:54.910 327 15170.26 -15.82 53657.54 88888.00 2014-11-23 17:42:55.410 327 15170.25 -15.90 53657.61 88888.00 2014-11-23 17:42:55.910 327 15170.29 -15.78 53657.70 88888.00 2014-11-23 17:42:56.410 327 15170.27 -15.85 53657.70 88888.00 2014-11-23 17:42:56.910 327 15170.20 -15.83 53657.74 88888.00 2014-11-23 17:42:57.410 327 15170.21 -15.83 53657.75 88888.00 2014-11-23 17:42:57.910 327 15170.20 -15.88 53657.75 88888.00 2014-11-23 17:42:58.410 327 15170.20 -15.84 53657.75 88888.00 2014-11-23 17:42:58.910 327 15170.17 -15.85 53657.62 88888.00 2014-11-23 17:42:59.410 327 15170.16 -15.83 53657.54 88888.00 2014-11-23 17:42:59.910 327 15170.16 -15.76 53657.62 88888.00 2014-11-23 17:43:00.410 327 15170.16 -15.74 53657.73 88888.00 2014-11-23 17:43:00.910 327 15170.19 -15.88 53657.63 88888.00 2014-11-23 17:43:01.410 327 15170.21 -15.98 53657.63 88888.00 2014-11-23 17:43:01.910 327 15170.23 -16.00 53657.66 88888.00 2014-11-23 17:43:02.410 327 15170.18 -16.02 53657.63 88888.00 2014-11-23 17:43:02.910 327 15170.16 -15.98 53657.66 88888.00 2014-11-23 17:43:03.410 327 15170.20 -16.01 53657.69 88888.00 2014-11-23 17:43:03.910 327 15170.24 -16.05 53657.76 88888.00 2014-11-23 17:43:04.410 327 15170.25 -16.04 53657.73 88888.00 2014-11-23 17:43:04.910 327 15170.20 -16.07 53657.61 88888.00 2014-11-23 17:43:05.410 327 15170.18 -16.06 53657.66 88888.00 2014-11-23 17:43:05.910 327 15170.16 -16.09 53657.68 88888.00 2014-11-23 17:43:06.410 327 15170.16 -16.14 53657.60 88888.00 2014-11-23 17:43:06.910 327 15170.16 -16.11 53657.62 88888.00 2014-11-23 17:43:07.410 327 15170.16 -16.10 53657.62 88888.00 2014-11-23 17:43:07.910 327 15170.15 -16.11 53657.63 88888.00 2014-11-23 17:43:08.410 327 15170.14 -16.05 53657.75 88888.00 2014-11-23 17:43:08.910 327 15170.16 -16.01 53657.80 88888.00 2014-11-23 17:43:09.410 327 15170.15 -16.01 53657.74 88888.00 2014-11-23 17:43:09.910 327 15170.12 -15.97 53657.79 88888.00 2014-11-23 17:43:10.410 327 15170.09 -16.02 53657.74 88888.00 2014-11-23 17:43:10.910 327 15170.08 -16.05 53657.67 88888.00 2014-11-23 17:43:11.410 327 15170.12 -16.01 53657.67 88888.00 2014-11-23 17:43:11.910 327 15170.15 -16.00 53657.62 88888.00 2014-11-23 17:43:12.410 327 15170.15 -15.94 53657.65 88888.00 2014-11-23 17:43:12.910 327 15170.16 -15.98 53657.63 88888.00 2014-11-23 17:43:13.410 327 15170.17 -16.00 53657.66 88888.00 2014-11-23 17:43:13.910 327 15170.19 -15.99 53657.63 88888.00 2014-11-23 17:43:14.410 327 15170.21 -15.94 53657.65 88888.00 2014-11-23 17:43:14.910 327 15170.17 -15.89 53657.69 88888.00 2014-11-23 17:43:15.410 327 15170.20 -15.83 53657.74 88888.00 2014-11-23 17:43:15.910 327 15170.17 -15.87 53657.73 88888.00 2014-11-23 17:43:16.410 327 15170.19 -15.92 53657.61 88888.00 2014-11-23 17:43:16.910 327 15170.23 -15.90 53657.62 88888.00 2014-11-23 17:43:17.410 327 15170.21 -15.87 53657.61 88888.00 2014-11-23 17:43:17.910 327 15170.23 -15.89 53657.62 88888.00 2014-11-23 17:43:18.410 327 15170.28 -15.89 53657.61 88888.00 2014-11-23 17:43:18.910 327 15170.29 -15.88 53657.63 88888.00 2014-11-23 17:43:19.410 327 15170.25 -15.91 53657.69 88888.00 2014-11-23 17:43:19.910 327 15170.26 -15.88 53657.77 88888.00 2014-11-23 17:43:20.410 327 15170.30 -15.88 53657.75 88888.00 2014-11-23 17:43:20.910 327 15170.34 -15.89 53657.74 88888.00 2014-11-23 17:43:21.410 327 15170.41 -15.88 53657.73 88888.00 2014-11-23 17:43:21.910 327 15170.27 -15.90 53657.70 88888.00 2014-11-23 17:43:22.410 327 15170.25 -15.90 53657.68 88888.00 2014-11-23 17:43:22.910 327 15170.20 -15.89 53657.67 88888.00 2014-11-23 17:43:23.410 327 15170.29 -15.87 53657.65 88888.00 2014-11-23 17:43:23.910 327 15170.29 -15.91 53657.68 88888.00 2014-11-23 17:43:24.410 327 15170.16 -15.98 53657.68 88888.00 2014-11-23 17:43:24.910 327 15170.11 -16.08 53657.58 88888.00 2014-11-23 17:43:25.410 327 15170.20 -16.06 53657.60 88888.00 2014-11-23 17:43:25.910 327 15170.20 -15.99 53657.66 88888.00 2014-11-23 17:43:26.411 327 15170.21 -16.01 53657.65 88888.00 2014-11-23 17:43:26.911 327 15170.21 -15.97 53657.67 88888.00 2014-11-23 17:43:27.411 327 15170.19 -15.94 53657.70 88888.00 2014-11-23 17:43:27.911 327 15170.18 -15.99 53657.60 88888.00 2014-11-23 17:43:28.411 327 15170.18 -15.97 53657.60 88888.00 2014-11-23 17:43:28.911 327 15170.17 -15.96 53657.57 88888.00 2014-11-23 17:43:29.411 327 15170.19 -15.91 53657.51 88888.00 2014-11-23 17:43:29.911 327 15170.17 -15.85 53657.58 88888.00 2014-11-23 17:43:30.411 327 15170.17 -15.85 53657.59 88888.00 2014-11-23 17:43:30.911 327 15170.12 -15.85 53657.65 88888.00 2014-11-23 17:43:31.411 327 15170.10 -15.83 53657.56 88888.00 2014-11-23 17:43:31.911 327 15170.14 -15.81 53657.60 88888.00 2014-11-23 17:43:32.411 327 15170.15 -15.88 53657.59 88888.00 2014-11-23 17:43:32.911 327 15170.14 -15.94 53657.53 88888.00 2014-11-23 17:43:33.411 327 15170.14 -15.93 53657.54 88888.00 2014-11-23 17:43:33.911 327 15170.10 -15.90 53657.55 88888.00 2014-11-23 17:43:34.411 327 15170.07 -15.91 53657.55 88888.00 2014-11-23 17:43:34.911 327 15170.06 -15.91 53657.51 88888.00 2014-11-23 17:43:35.411 327 15170.03 -15.90 53657.46 88888.00 2014-11-23 17:43:35.911 327 15170.06 -15.87 53657.45 88888.00 2014-11-23 17:43:36.411 327 15170.05 -15.78 53657.56 88888.00 2014-11-23 17:43:36.911 327 15170.00 -15.80 53657.58 88888.00 2014-11-23 17:43:37.411 327 15170.02 -15.85 53657.59 88888.00 2014-11-23 17:43:37.911 327 15170.05 -15.80 53657.55 88888.00 2014-11-23 17:43:38.411 327 15170.05 -15.75 53657.54 88888.00 2014-11-23 17:43:38.911 327 15170.00 -15.79 53657.58 88888.00 2014-11-23 17:43:39.411 327 15170.03 -15.83 53657.60 88888.00 2014-11-23 17:43:39.911 327 15170.00 -15.78 53657.52 88888.00 2014-11-23 17:43:40.411 327 15169.93 -15.74 53657.47 88888.00 2014-11-23 17:43:40.911 327 15169.89 -15.72 53657.55 88888.00 2014-11-23 17:43:41.411 327 15169.90 -15.74 53657.61 88888.00 2014-11-23 17:43:41.911 327 15169.89 -15.75 53657.63 88888.00 2014-11-23 17:43:42.411 327 15169.87 -15.64 53657.69 88888.00 2014-11-23 17:43:42.911 327 15169.84 -15.63 53657.68 88888.00 2014-11-23 17:43:43.411 327 15169.84 -15.67 53657.68 88888.00 2014-11-23 17:43:43.911 327 15169.80 -15.66 53657.68 88888.00 2014-11-23 17:43:44.411 327 15169.73 -15.67 53657.72 88888.00 2014-11-23 17:43:44.911 327 15169.80 -15.64 53657.70 88888.00 2014-11-23 17:43:45.411 327 15169.83 -15.61 53657.65 88888.00 2014-11-23 17:43:45.911 327 15169.78 -15.58 53657.55 88888.00 2014-11-23 17:43:46.411 327 15169.76 -15.54 53657.52 88888.00 2014-11-23 17:43:46.911 327 15169.76 -15.53 53657.58 88888.00 2014-11-23 17:43:47.411 327 15169.79 -15.48 53657.57 88888.00 2014-11-23 17:43:47.911 327 15169.79 -15.47 53657.69 88888.00 2014-11-23 17:43:48.411 327 15169.78 -15.45 53657.70 88888.00 2014-11-23 17:43:48.911 327 15169.84 -15.37 53657.72 88888.00 2014-11-23 17:43:49.411 327 15169.87 -15.32 53657.70 88888.00 2014-11-23 17:43:49.911 327 15169.87 -15.29 53657.68 88888.00 2014-11-23 17:43:50.411 327 15169.85 -15.20 53657.66 88888.00 2014-11-23 17:43:50.911 327 15169.87 -15.18 53657.66 88888.00 2014-11-23 17:43:51.411 327 15169.91 -15.23 53657.60 88888.00 2014-11-23 17:43:51.911 327 15169.93 -15.21 53657.59 88888.00 2014-11-23 17:43:52.411 327 15169.91 -15.05 53657.55 88888.00 2014-11-23 17:43:52.911 327 15169.97 -15.15 53657.55 88888.00 2014-11-23 17:43:53.411 327 15170.01 -15.19 53657.58 88888.00 2014-11-23 17:43:53.911 327 15169.99 -15.18 53657.63 88888.00 2014-11-23 17:43:54.411 327 15170.00 -15.15 53657.58 88888.00 2014-11-23 17:43:54.911 327 15170.00 -15.11 53657.58 88888.00 2014-11-23 17:43:55.411 327 15170.08 -15.11 53657.58 88888.00 2014-11-23 17:43:55.911 327 15170.10 -15.07 53657.59 88888.00 2014-11-23 17:43:56.411 327 15170.07 -15.09 53657.57 88888.00 2014-11-23 17:43:56.911 327 15170.09 -15.04 53657.59 88888.00 2014-11-23 17:43:57.411 327 15170.10 -14.99 53657.58 88888.00 2014-11-23 17:43:57.911 327 15170.17 -15.06 53657.50 88888.00 2014-11-23 17:43:58.411 327 15170.16 -15.06 53657.46 88888.00 2014-11-23 17:43:58.911 327 15170.16 -15.06 53657.50 88888.00 2014-11-23 17:43:59.411 327 15170.19 -15.06 53657.53 88888.00 2014-11-23 17:43:59.911 327 15170.20 -15.07 53657.48 88888.00 2014-11-23 17:44:00.411 327 15170.15 -15.06 53657.46 88888.00 2014-11-23 17:44:00.911 327 15170.11 -15.06 53657.51 88888.00 2014-11-23 17:44:01.411 327 15170.21 -15.09 53657.51 88888.00 2014-11-23 17:44:01.911 327 15170.19 -15.06 53657.47 88888.00 2014-11-23 17:44:02.411 327 15170.17 -15.07 53657.45 88888.00 2014-11-23 17:44:02.911 327 15170.23 -15.06 53657.48 88888.00 2014-11-23 17:44:03.411 327 15170.18 -15.04 53657.50 88888.00 2014-11-23 17:44:03.911 327 15170.20 -15.06 53657.50 88888.00 2014-11-23 17:44:04.411 327 15170.20 -15.02 53657.45 88888.00 2014-11-23 17:44:04.911 327 15170.16 -14.92 53657.41 88888.00 2014-11-23 17:44:05.411 327 15170.19 -14.94 53657.36 88888.00 2014-11-23 17:44:05.911 327 15170.17 -14.89 53657.42 88888.00 2014-11-23 17:44:06.411 327 15170.19 -14.92 53657.48 88888.00 2014-11-23 17:44:06.911 327 15170.21 -14.97 53657.48 88888.00 2014-11-23 17:44:07.411 327 15170.18 -15.05 53657.48 88888.00 2014-11-23 17:44:07.911 327 15170.23 -15.06 53657.43 88888.00 2014-11-23 17:44:08.411 327 15170.23 -15.06 53657.47 88888.00 2014-11-23 17:44:08.911 327 15170.21 -15.03 53657.43 88888.00 2014-11-23 17:44:09.411 327 15170.23 -15.05 53657.40 88888.00 2014-11-23 17:44:09.911 327 15170.23 -15.06 53657.42 88888.00 2014-11-23 17:44:10.411 327 15170.25 -15.12 53657.37 88888.00 2014-11-23 17:44:10.911 327 15170.23 -15.13 53657.33 88888.00 2014-11-23 17:44:11.411 327 15170.20 -15.01 53657.33 88888.00 2014-11-23 17:44:11.911 327 15170.24 -14.97 53657.43 88888.00 2014-11-23 17:44:12.411 327 15170.20 -14.95 53657.47 88888.00 2014-11-23 17:44:12.911 327 15170.12 -14.98 53657.47 88888.00 2014-11-23 17:44:13.411 327 15170.15 -14.94 53657.43 88888.00 2014-11-23 17:44:13.911 327 15170.18 -14.95 53657.38 88888.00 2014-11-23 17:44:14.411 327 15170.15 -15.05 53657.37 88888.00 2014-11-23 17:44:14.911 327 15170.15 -14.96 53657.37 88888.00 2014-11-23 17:44:15.411 327 15170.19 -14.86 53657.39 88888.00 2014-11-23 17:44:15.911 327 15170.21 -14.83 53657.38 88888.00 2014-11-23 17:44:16.411 327 15170.16 -14.75 53657.43 88888.00 2014-11-23 17:44:16.911 327 15170.18 -14.59 53657.47 88888.00 2014-11-23 17:44:17.411 327 15170.24 -14.58 53657.45 88888.00 2014-11-23 17:44:17.911 327 15170.26 -14.61 53657.49 88888.00 2014-11-23 17:44:18.411 327 15170.24 -14.66 53657.41 88888.00 2014-11-23 17:44:18.911 327 15170.24 -14.76 53657.42 88888.00 2014-11-23 17:44:19.411 327 15170.30 -14.95 53657.45 88888.00 2014-11-23 17:44:19.911 327 15170.21 -14.93 53657.43 88888.00 2014-11-23 17:44:20.411 327 15170.18 -14.85 53657.41 88888.00 2014-11-23 17:44:20.911 327 15170.18 -14.81 53657.38 88888.00 2014-11-23 17:44:21.411 327 15170.21 -14.89 53657.40 88888.00 2014-11-23 17:44:21.911 327 15170.19 -14.87 53657.38 88888.00 2014-11-23 17:44:22.411 327 15170.25 -14.88 53657.41 88888.00 2014-11-23 17:44:22.911 327 15170.25 -14.76 53657.36 88888.00 2014-11-23 17:44:23.411 327 15170.29 -14.72 53657.38 88888.00 2014-11-23 17:44:23.911 327 15170.30 -14.70 53657.45 88888.00 2014-11-23 17:44:24.411 327 15170.26 -14.71 53657.54 88888.00 2014-11-23 17:44:24.911 327 15170.26 -14.77 53657.50 88888.00 2014-11-23 17:44:25.411 327 15170.30 -14.81 53657.47 88888.00 2014-11-23 17:44:25.911 327 15170.26 -14.85 53657.41 88888.00 2014-11-23 17:44:26.411 327 15170.24 -14.92 53657.35 88888.00 2014-11-23 17:44:26.911 327 15170.27 -14.90 53657.38 88888.00 2014-11-23 17:44:27.411 327 15170.28 -14.81 53657.39 88888.00 2014-11-23 17:44:27.911 327 15170.33 -14.81 53657.40 88888.00 2014-11-23 17:44:28.411 327 15170.34 -14.77 53657.42 88888.00 2014-11-23 17:44:28.911 327 15170.34 -14.77 53657.38 88888.00 2014-11-23 17:44:29.411 327 15170.33 -14.75 53657.33 88888.00 2014-11-23 17:44:29.911 327 15170.34 -14.83 53657.31 88888.00 2014-11-23 17:44:30.411 327 15170.36 -14.79 53657.35 88888.00 2014-11-23 17:44:30.911 327 15170.34 -14.73 53657.35 88888.00 2014-11-23 17:44:31.411 327 15170.33 -14.68 53657.40 88888.00 2014-11-23 17:44:31.911 327 15170.34 -14.72 53657.41 88888.00 2014-11-23 17:44:32.411 327 15170.35 -14.60 53657.36 88888.00 2014-11-23 17:44:32.911 327 15170.35 -14.64 53657.36 88888.00 2014-11-23 17:44:33.411 327 15170.35 -14.75 53657.33 88888.00 2014-11-23 17:44:33.911 327 15170.43 -14.73 53657.28 88888.00 2014-11-23 17:44:34.411 327 15170.36 -14.71 53657.36 88888.00 2014-11-23 17:44:34.911 327 15170.35 -14.70 53657.41 88888.00 2014-11-23 17:44:35.411 327 15170.37 -14.71 53657.43 88888.00 2014-11-23 17:44:35.911 327 15170.38 -14.73 53657.47 88888.00 2014-11-23 17:44:36.411 327 15170.33 -14.72 53657.43 88888.00 2014-11-23 17:44:36.911 327 15170.30 -14.72 53657.46 88888.00 2014-11-23 17:44:37.411 327 15170.34 -14.69 53657.45 88888.00 2014-11-23 17:44:37.911 327 15170.39 -14.68 53657.39 88888.00 2014-11-23 17:44:38.411 327 15170.41 -14.68 53657.36 88888.00 2014-11-23 17:44:38.911 327 15170.42 -14.64 53657.39 88888.00 2014-11-23 17:44:39.411 327 15170.39 -14.68 53657.42 88888.00 2014-11-23 17:44:39.911 327 15170.41 -14.66 53657.41 88888.00 2014-11-23 17:44:40.411 327 15170.44 -14.60 53657.43 88888.00 2014-11-23 17:44:40.911 327 15170.43 -14.63 53657.47 88888.00 2014-11-23 17:44:41.411 327 15170.43 -14.61 53657.45 88888.00 2014-11-23 17:44:41.911 327 15170.44 -14.61 53657.48 88888.00 2014-11-23 17:44:42.411 327 15170.46 -14.61 53657.47 88888.00 2014-11-23 17:44:42.911 327 15170.47 -14.58 53657.48 88888.00 2014-11-23 17:44:43.411 327 15170.43 -14.57 53657.43 88888.00 2014-11-23 17:44:43.911 327 15170.38 -14.59 53657.42 88888.00 2014-11-23 17:44:44.411 327 15170.39 -14.59 53657.41 88888.00 2014-11-23 17:44:44.911 327 15170.42 -14.64 53657.39 88888.00 2014-11-23 17:44:45.411 327 15170.41 -14.67 53657.41 88888.00 2014-11-23 17:44:45.911 327 15170.46 -14.66 53657.37 88888.00 2014-11-23 17:44:46.411 327 15170.45 -14.66 53657.40 88888.00 2014-11-23 17:44:46.911 327 15170.46 -14.66 53657.47 88888.00 2014-11-23 17:44:47.411 327 15170.60 -14.66 53657.55 88888.00 2014-11-23 17:44:47.911 327 15170.64 -14.68 53657.51 88888.00 2014-11-23 17:44:48.411 327 15170.55 -14.62 53657.45 88888.00 2014-11-23 17:44:48.911 327 15170.62 -14.61 53657.50 88888.00 2014-11-23 17:44:49.411 327 15170.69 -14.63 53657.42 88888.00 2014-11-23 17:44:49.911 327 15170.73 -14.66 53657.40 88888.00 2014-11-23 17:44:50.411 327 15170.72 -14.63 53657.39 88888.00 2014-11-23 17:44:50.911 327 15170.75 -14.62 53657.43 88888.00 2014-11-23 17:44:51.411 327 15170.74 -14.59 53657.46 88888.00 2014-11-23 17:44:51.911 327 15170.71 -14.61 53657.37 88888.00 2014-11-23 17:44:52.411 327 15170.70 -14.60 53657.37 88888.00 2014-11-23 17:44:52.911 327 15170.70 -14.54 53657.46 88888.00 2014-11-23 17:44:53.411 327 15170.65 -14.55 53657.47 88888.00 2014-11-23 17:44:53.911 327 15170.67 -14.55 53657.45 88888.00 2014-11-23 17:44:54.411 327 15170.65 -14.54 53657.45 88888.00 2014-11-23 17:44:54.911 327 15170.65 -14.58 53657.45 88888.00 2014-11-23 17:44:55.411 327 15170.69 -14.63 53657.39 88888.00 2014-11-23 17:44:55.911 327 15170.64 -14.61 53657.33 88888.00 2014-11-23 17:44:56.411 327 15170.57 -14.59 53657.32 88888.00 2014-11-23 17:44:56.911 327 15170.60 -14.45 53657.33 88888.00 2014-11-23 17:44:57.411 327 15170.63 -14.47 53657.38 88888.00 2014-11-23 17:44:57.911 327 15170.61 -14.46 53657.36 88888.00 2014-11-23 17:44:58.411 327 15170.54 -14.46 53657.39 88888.00 2014-11-23 17:44:58.911 327 15170.52 -14.50 53657.42 88888.00 2014-11-23 17:44:59.411 327 15170.53 -14.46 53657.43 88888.00 2014-11-23 17:44:59.911 327 15170.51 -14.46 53657.41 88888.00 2014-11-23 17:45:00.411 327 15170.54 -14.51 53657.46 88888.00 2014-11-23 17:45:00.911 327 15170.52 -14.45 53657.42 88888.00 2014-11-23 17:45:01.411 327 15170.48 -14.37 53657.40 88888.00 2014-11-23 17:45:01.911 327 15170.47 -14.43 53657.36 88888.00 2014-11-23 17:45:02.411 327 15170.46 -14.46 53657.40 88888.00 2014-11-23 17:45:02.911 327 15170.45 -14.46 53657.38 88888.00 2014-11-23 17:45:03.411 327 15170.48 -14.44 53657.39 88888.00 2014-11-23 17:45:03.911 327 15170.49 -14.38 53657.43 88888.00 2014-11-23 17:45:04.411 327 15170.52 -14.36 53657.49 88888.00 2014-11-23 17:45:04.911 327 15170.48 -14.35 53657.49 88888.00 2014-11-23 17:45:05.411 327 15170.38 -14.36 53657.43 88888.00 2014-11-23 17:45:05.911 327 15170.38 -14.35 53657.40 88888.00 2014-11-23 17:45:06.411 327 15170.48 -14.31 53657.41 88888.00 2014-11-23 17:45:06.911 327 15170.52 -14.34 53657.45 88888.00 2014-11-23 17:45:07.411 327 15170.52 -14.36 53657.34 88888.00 2014-11-23 17:45:07.911 327 15170.52 -14.36 53657.32 88888.00 2014-11-23 17:45:08.411 327 15170.46 -14.37 53657.33 88888.00 2014-11-23 17:45:08.911 327 15170.47 -14.37 53657.39 88888.00 2014-11-23 17:45:09.411 327 15170.51 -14.31 53657.33 88888.00 2014-11-23 17:45:09.911 327 15170.52 -14.26 53657.36 88888.00 2014-11-23 17:45:10.411 327 15170.54 -14.34 53657.34 88888.00 2014-11-23 17:45:10.911 327 15170.54 -14.32 53657.41 88888.00 2014-11-23 17:45:11.411 327 15170.55 -14.32 53657.37 88888.00 2014-11-23 17:45:11.911 327 15170.55 -14.29 53657.39 88888.00 2014-11-23 17:45:12.411 327 15170.57 -14.21 53657.40 88888.00 2014-11-23 17:45:12.911 327 15170.54 -14.33 53657.32 88888.00 2014-11-23 17:45:13.411 327 15170.58 -14.31 53657.32 88888.00 2014-11-23 17:45:13.911 327 15170.61 -14.31 53657.36 88888.00 2014-11-23 17:45:14.411 327 15170.64 -14.31 53657.38 88888.00 2014-11-23 17:45:14.911 327 15170.66 -14.25 53657.38 88888.00 2014-11-23 17:45:15.411 327 15170.63 -14.27 53657.36 88888.00 2014-11-23 17:45:15.911 327 15170.62 -14.36 53657.37 88888.00 2014-11-23 17:45:16.411 327 15170.62 -14.43 53657.42 88888.00 2014-11-23 17:45:16.911 327 15170.64 -14.38 53657.45 88888.00 2014-11-23 17:45:17.411 327 15170.66 -14.40 53657.41 88888.00 2014-11-23 17:45:17.911 327 15170.69 -14.43 53657.40 88888.00 2014-11-23 17:45:18.411 327 15170.65 -14.38 53657.42 88888.00 2014-11-23 17:45:18.911 327 15170.63 -14.43 53657.36 88888.00 2014-11-23 17:45:19.411 327 15170.64 -14.42 53657.33 88888.00 2014-11-23 17:45:19.911 327 15170.64 -14.35 53657.36 88888.00 2014-11-23 17:45:20.411 327 15170.63 -14.31 53657.36 88888.00 2014-11-23 17:45:20.911 327 15170.70 -14.31 53657.31 88888.00 2014-11-23 17:45:21.411 327 15170.69 -14.35 53657.21 88888.00 2014-11-23 17:45:21.911 327 15170.71 -14.31 53657.30 88888.00 2014-11-23 17:45:22.411 327 15170.73 -14.31 53657.33 88888.00 2014-11-23 17:45:22.911 327 15170.74 -14.38 53657.29 88888.00 2014-11-23 17:45:23.411 327 15170.74 -14.38 53657.23 88888.00 2014-11-23 17:45:23.911 327 15170.75 -14.40 53657.21 88888.00 2014-11-23 17:45:24.411 327 15170.73 -14.37 53657.25 88888.00 2014-11-23 17:45:24.911 327 15170.71 -14.36 53657.25 88888.00 2014-11-23 17:45:25.411 327 15170.73 -14.33 53657.16 88888.00 2014-11-23 17:45:25.911 327 15170.72 -14.36 53657.20 88888.00 2014-11-23 17:45:26.411 327 15170.71 -14.34 53657.25 88888.00 2014-11-23 17:45:26.911 327 15170.72 -14.35 53657.31 88888.00 2014-11-23 17:45:27.411 327 15170.79 -14.45 53657.29 88888.00 2014-11-23 17:45:27.911 327 15170.81 -14.51 53657.22 88888.00 2014-11-23 17:45:28.411 327 15170.82 -14.47 53657.25 88888.00 2014-11-23 17:45:28.911 327 15170.74 -14.42 53657.28 88888.00 2014-11-23 17:45:29.411 327 15170.76 -14.40 53657.28 88888.00 2014-11-23 17:45:29.911 327 15170.79 -14.38 53657.27 88888.00 2014-11-23 17:45:30.411 327 15170.80 -14.36 53657.20 88888.00 2014-11-23 17:45:30.911 327 15170.81 -14.37 53657.17 88888.00 2014-11-23 17:45:31.411 327 15170.90 -14.38 53657.19 88888.00 2014-11-23 17:45:31.911 327 15170.91 -14.34 53657.14 88888.00 2014-11-23 17:45:32.411 327 15170.88 -14.12 53657.18 88888.00 2014-11-23 17:45:32.911 327 15170.88 -13.98 53657.18 88888.00 2014-11-23 17:45:33.411 327 15170.88 -14.00 53657.19 88888.00 2014-11-23 17:45:33.911 327 15170.82 -13.98 53657.25 88888.00 2014-11-23 17:45:34.411 327 15170.83 -13.97 53657.22 88888.00 2014-11-23 17:45:34.911 327 15170.92 -14.12 53657.21 88888.00 2014-11-23 17:45:35.411 327 15170.94 -14.16 53657.14 88888.00 2014-11-23 17:45:35.911 327 15170.91 -14.07 53657.10 88888.00 2014-11-23 17:45:36.411 327 15170.89 -14.09 53657.06 88888.00 2014-11-23 17:45:36.911 327 15170.90 -14.28 53657.06 88888.00 2014-11-23 17:45:37.411 327 15170.88 -14.40 53657.07 88888.00 2014-11-23 17:45:37.911 327 15170.85 -14.36 53656.99 88888.00 2014-11-23 17:45:38.411 327 15170.89 -14.31 53656.97 88888.00 2014-11-23 17:45:38.911 327 15170.93 -14.15 53657.01 88888.00 2014-11-23 17:45:39.411 327 15170.91 -14.24 53656.98 88888.00 2014-11-23 17:45:39.911 327 15170.90 -14.40 53656.99 88888.00 2014-11-23 17:45:40.411 327 15170.96 -14.44 53657.02 88888.00 2014-11-23 17:45:40.911 327 15170.97 -14.41 53657.09 88888.00 2014-11-23 17:45:41.411 327 15171.01 -14.41 53657.07 88888.00 2014-11-23 17:45:41.911 327 15171.03 -14.38 53657.00 88888.00 2014-11-23 17:45:42.411 327 15171.02 -14.40 53656.97 88888.00 2014-11-23 17:45:42.911 327 15170.99 -14.38 53656.98 88888.00 2014-11-23 17:45:43.411 327 15171.03 -14.36 53656.95 88888.00 2014-11-23 17:45:43.911 327 15171.08 -14.42 53657.00 88888.00 2014-11-23 17:45:44.411 327 15171.09 -14.40 53657.04 88888.00 2014-11-23 17:45:44.911 327 15171.08 -14.38 53656.99 88888.00 2014-11-23 17:45:45.411 327 15171.09 -14.43 53656.99 88888.00 2014-11-23 17:45:45.911 327 15171.05 -14.45 53656.95 88888.00 2014-11-23 17:45:46.411 327 15171.06 -14.49 53657.02 88888.00 2014-11-23 17:45:46.911 327 15171.08 -14.44 53656.97 88888.00 2014-11-23 17:45:47.411 327 15171.07 -14.47 53656.94 88888.00 2014-11-23 17:45:47.911 327 15171.09 -14.43 53656.90 88888.00 2014-11-23 17:45:48.411 327 15171.05 -14.38 53656.92 88888.00 2014-11-23 17:45:48.911 327 15171.03 -14.36 53656.95 88888.00 2014-11-23 17:45:49.411 327 15171.10 -14.35 53656.99 88888.00 2014-11-23 17:45:49.911 327 15171.12 -14.41 53657.02 88888.00 2014-11-23 17:45:50.411 327 15171.15 -14.35 53656.98 88888.00 2014-11-23 17:45:50.911 327 15171.17 -14.33 53656.99 88888.00 2014-11-23 17:45:51.411 327 15171.18 -14.32 53656.94 88888.00 2014-11-23 17:45:51.911 327 15171.16 -14.27 53656.96 88888.00 2014-11-23 17:45:52.411 327 15171.16 -14.32 53657.06 88888.00 2014-11-23 17:45:52.911 327 15171.14 -14.28 53657.01 88888.00 2014-11-23 17:45:53.411 327 15171.17 -14.29 53656.91 88888.00 2014-11-23 17:45:53.911 327 15171.23 -14.37 53656.88 88888.00 2014-11-23 17:45:54.411 327 15171.19 -14.40 53656.87 88888.00 2014-11-23 17:45:54.911 327 15171.16 -14.40 53656.88 88888.00 2014-11-23 17:45:55.411 327 15171.11 -14.29 53656.93 88888.00 2014-11-23 17:45:55.911 327 15171.15 -14.32 53656.91 88888.00 2014-11-23 17:45:56.411 327 15171.21 -14.38 53656.95 88888.00 2014-11-23 17:45:56.911 327 15171.24 -14.34 53656.92 88888.00 2014-11-23 17:45:57.411 327 15171.23 -14.34 53656.95 88888.00 2014-11-23 17:45:57.911 327 15171.23 -14.32 53656.98 88888.00 2014-11-23 17:45:58.411 327 15171.24 -14.38 53656.98 88888.00 2014-11-23 17:45:58.911 327 15171.25 -14.40 53656.98 88888.00 2014-11-23 17:45:59.411 327 15171.23 -14.42 53656.91 88888.00 2014-11-23 17:45:59.911 327 15171.24 -14.46 53656.91 88888.00 2014-11-23 17:46:00.411 327 15171.29 -14.52 53656.89 88888.00 2014-11-23 17:46:00.911 327 15171.33 -14.59 53656.88 88888.00 2014-11-23 17:46:01.411 327 15171.38 -14.62 53656.89 88888.00 2014-11-23 17:46:01.911 327 15171.37 -14.68 53656.95 88888.00 2014-11-23 17:46:02.411 327 15171.39 -14.72 53656.96 88888.00 2014-11-23 17:46:02.911 327 15171.33 -14.76 53657.04 88888.00 2014-11-23 17:46:03.411 327 15171.35 -14.80 53657.05 88888.00 2014-11-23 17:46:03.911 327 15171.44 -14.86 53656.99 88888.00 2014-11-23 17:46:04.411 327 15171.45 -14.83 53656.99 88888.00 2014-11-23 17:46:04.911 327 15171.42 -14.85 53656.90 88888.00 2014-11-23 17:46:05.411 327 15171.37 -14.81 53656.89 88888.00 2014-11-23 17:46:05.911 327 15171.39 -14.78 53656.90 88888.00 2014-11-23 17:46:06.411 327 15171.36 -14.79 53656.97 88888.00 2014-11-23 17:46:06.911 327 15171.38 -14.79 53656.97 88888.00 2014-11-23 17:46:07.411 327 15171.39 -14.84 53656.88 88888.00 2014-11-23 17:46:07.911 327 15171.38 -14.87 53656.94 88888.00 2014-11-23 17:46:08.411 327 15171.45 -14.92 53656.97 88888.00 2014-11-23 17:46:08.911 327 15171.46 -14.90 53657.01 88888.00 2014-11-23 17:46:09.411 327 15171.42 -14.89 53656.99 88888.00 2014-11-23 17:46:09.911 327 15171.43 -14.95 53656.96 88888.00 2014-11-23 17:46:10.411 327 15171.41 -14.96 53656.92 88888.00 2014-11-23 17:46:10.911 327 15171.41 -14.97 53656.82 88888.00 2014-11-23 17:46:11.411 327 15171.36 -14.98 53656.85 88888.00 2014-11-23 17:46:11.911 327 15171.27 -15.02 53656.82 88888.00 2014-11-23 17:46:12.411 327 15171.28 -14.98 53656.76 88888.00 2014-11-23 17:46:12.911 327 15171.38 -15.03 53656.74 88888.00 2014-11-23 17:46:13.411 327 15171.42 -14.98 53656.77 88888.00 2014-11-23 17:46:13.911 327 15171.39 -15.01 53656.74 88888.00 2014-11-23 17:46:14.411 327 15171.42 -14.95 53656.79 88888.00 2014-11-23 17:46:14.911 327 15171.43 -14.95 53656.86 88888.00 2014-11-23 17:46:15.411 327 15171.43 -14.99 53656.87 88888.00 2014-11-23 17:46:15.911 327 15171.37 -14.97 53656.88 88888.00 2014-11-23 17:46:16.411 327 15171.38 -14.97 53656.90 88888.00 2014-11-23 17:46:16.911 327 15171.45 -15.03 53656.88 88888.00 2014-11-23 17:46:17.411 327 15171.44 -14.97 53656.86 88888.00 2014-11-23 17:46:17.911 327 15171.43 -14.96 53656.80 88888.00 2014-11-23 17:46:18.411 327 15171.38 -14.95 53656.77 88888.00 2014-11-23 17:46:18.911 327 15171.41 -15.01 53656.80 88888.00 2014-11-23 17:46:19.411 327 15171.48 -14.96 53656.79 88888.00 2014-11-23 17:46:19.911 327 15171.52 -14.99 53656.73 88888.00 2014-11-23 17:46:20.411 327 15171.48 -15.03 53656.74 88888.00 2014-11-23 17:46:20.911 327 15171.42 -14.97 53656.72 88888.00 2014-11-23 17:46:21.411 327 15171.42 -14.92 53656.78 88888.00 2014-11-23 17:46:21.911 327 15171.43 -14.90 53656.81 88888.00 2014-11-23 17:46:22.411 327 15171.43 -14.95 53656.74 88888.00 2014-11-23 17:46:22.911 327 15171.44 -14.98 53656.74 88888.00 2014-11-23 17:46:23.411 327 15171.39 -15.04 53656.80 88888.00 2014-11-23 17:46:23.911 327 15171.33 -14.96 53656.79 88888.00 2014-11-23 17:46:24.411 327 15171.34 -14.89 53656.75 88888.00 2014-11-23 17:46:24.911 327 15171.33 -14.90 53656.78 88888.00 2014-11-23 17:46:25.411 327 15171.35 -14.87 53656.89 88888.00 2014-11-23 17:46:25.911 327 15171.39 -14.90 53656.85 88888.00 2014-11-23 17:46:26.411 327 15171.36 -14.92 53656.91 88888.00 2014-11-23 17:46:26.911 327 15171.36 -14.95 53656.93 88888.00 2014-11-23 17:46:27.411 327 15171.36 -14.96 53656.93 88888.00 2014-11-23 17:46:27.911 327 15171.36 -15.04 53656.98 88888.00 2014-11-23 17:46:28.411 327 15171.34 -15.05 53656.86 88888.00 2014-11-23 17:46:28.911 327 15171.39 -15.02 53656.78 88888.00 2014-11-23 17:46:29.411 327 15171.47 -15.05 53656.88 88888.00 2014-11-23 17:46:29.911 327 15171.50 -15.04 53656.89 88888.00 2014-11-23 17:46:30.411 327 15171.53 -15.06 53656.92 88888.00 2014-11-23 17:46:30.911 327 15171.47 -15.06 53656.97 88888.00 2014-11-23 17:46:31.411 327 15171.44 -15.12 53656.98 88888.00 2014-11-23 17:46:31.911 327 15171.48 -15.15 53657.04 88888.00 2014-11-23 17:46:32.411 327 15171.54 -15.20 53657.10 88888.00 2014-11-23 17:46:32.911 327 15171.56 -15.21 53657.13 88888.00 2014-11-23 17:46:33.411 327 15171.59 -15.15 53657.14 88888.00 2014-11-23 17:46:33.911 327 15171.54 -15.12 53656.97 88888.00 2014-11-23 17:46:34.411 327 15171.52 -15.10 53656.85 88888.00 2014-11-23 17:46:34.911 327 15171.48 -15.15 53656.87 88888.00 2014-11-23 17:46:35.411 327 15171.48 -15.22 53656.90 88888.00 2014-11-23 17:46:35.911 327 15171.50 -15.24 53656.90 88888.00 2014-11-23 17:46:36.411 327 15171.50 -15.28 53656.91 88888.00 2014-11-23 17:46:36.911 327 15171.56 -15.28 53656.96 88888.00 2014-11-23 17:46:37.411 327 15171.51 -15.26 53656.93 88888.00 2014-11-23 17:46:37.911 327 15171.50 -15.23 53656.91 88888.00 2014-11-23 17:46:38.411 327 15171.52 -15.29 53656.98 88888.00 2014-11-23 17:46:38.911 327 15171.54 -15.35 53657.05 88888.00 2014-11-23 17:46:39.411 327 15171.50 -15.37 53657.00 88888.00 2014-11-23 17:46:39.911 327 15171.51 -15.35 53656.94 88888.00 2014-11-23 17:46:40.411 327 15171.52 -15.33 53656.88 88888.00 2014-11-23 17:46:40.911 327 15171.54 -15.33 53656.91 88888.00 2014-11-23 17:46:41.411 327 15171.57 -15.37 53656.87 88888.00 2014-11-23 17:46:41.911 327 15171.55 -15.42 53656.86 88888.00 2014-11-23 17:46:42.411 327 15171.52 -15.46 53656.81 88888.00 2014-11-23 17:46:42.911 327 15171.53 -15.50 53656.82 88888.00 2014-11-23 17:46:43.411 327 15171.53 -15.47 53656.95 88888.00 2014-11-23 17:46:43.911 327 15171.56 -15.44 53657.01 88888.00 2014-11-23 17:46:44.411 327 15171.55 -15.48 53657.04 88888.00 2014-11-23 17:46:44.911 327 15171.55 -15.46 53656.99 88888.00 2014-11-23 17:46:45.411 327 15171.56 -15.49 53656.98 88888.00 2014-11-23 17:46:45.911 327 15171.60 -15.49 53656.96 88888.00 2014-11-23 17:46:46.411 327 15171.59 -15.44 53656.91 88888.00 2014-11-23 17:46:46.911 327 15171.63 -15.45 53656.86 88888.00 2014-11-23 17:46:47.411 327 15171.63 -15.45 53656.95 88888.00 2014-11-23 17:46:47.911 327 15171.63 -15.52 53657.04 88888.00 2014-11-23 17:46:48.411 327 15171.63 -15.58 53657.07 88888.00 2014-11-23 17:46:48.911 327 15171.63 -15.59 53657.04 88888.00 2014-11-23 17:46:49.411 327 15171.66 -15.54 53657.12 88888.00 2014-11-23 17:46:49.911 327 15171.66 -15.54 53657.06 88888.00 2014-11-23 17:46:50.411 327 15171.70 -15.57 53657.04 88888.00 2014-11-23 17:46:50.911 327 15171.69 -15.58 53657.09 88888.00 2014-11-23 17:46:51.411 327 15171.66 -15.58 53657.12 88888.00 2014-11-23 17:46:51.911 327 15171.62 -15.62 53657.04 88888.00 2014-11-23 17:46:52.411 327 15171.63 -15.62 53657.08 88888.00 2014-11-23 17:46:52.911 327 15171.64 -15.58 53657.10 88888.00 2014-11-23 17:46:53.411 327 15171.66 -15.61 53657.12 88888.00 2014-11-23 17:46:53.911 327 15171.69 -15.59 53657.12 88888.00 2014-11-23 17:46:54.411 327 15171.69 -15.56 53657.10 88888.00 2014-11-23 17:46:54.911 327 15171.71 -15.61 53657.12 88888.00 2014-11-23 17:46:55.411 327 15171.75 -15.61 53657.22 88888.00 2014-11-23 17:46:55.911 327 15171.77 -15.52 53657.28 88888.00 2014-11-23 17:46:56.411 327 15171.77 -15.50 53657.21 88888.00 2014-11-23 17:46:56.911 327 15171.79 -15.56 53657.12 88888.00 2014-11-23 17:46:57.411 327 15171.78 -15.61 53657.06 88888.00 2014-11-23 17:46:57.911 327 15171.75 -15.59 53657.05 88888.00 2014-11-23 17:46:58.411 327 15171.71 -15.57 53657.09 88888.00 2014-11-23 17:46:58.911 327 15171.68 -15.55 53657.10 88888.00 2014-11-23 17:46:59.411 327 15171.69 -15.54 53657.13 88888.00 2014-11-23 17:46:59.911 327 15171.71 -15.59 53657.11 88888.00 2014-11-23 17:47:00.411 327 15171.72 -15.58 53657.17 88888.00 2014-11-23 17:47:00.911 327 15171.71 -15.61 53657.25 88888.00 2014-11-23 17:47:01.411 327 15171.68 -15.58 53657.17 88888.00 2014-11-23 17:47:01.911 327 15171.65 -15.56 53657.22 88888.00 2014-11-23 17:47:02.411 327 15171.69 -15.57 53657.27 88888.00 2014-11-23 17:47:02.911 327 15171.60 -15.54 53657.25 88888.00 2014-11-23 17:47:03.411 327 15171.63 -15.52 53657.16 88888.00 2014-11-23 17:47:03.911 327 15171.69 -15.54 53657.15 88888.00 2014-11-23 17:47:04.411 327 15171.69 -15.59 53657.16 88888.00 2014-11-23 17:47:04.911 327 15171.62 -15.66 53657.17 88888.00 2014-11-23 17:47:05.411 327 15171.64 -15.75 53657.21 88888.00 2014-11-23 17:47:05.911 327 15171.72 -15.81 53657.32 88888.00 2014-11-23 17:47:06.411 327 15171.72 -15.84 53657.34 88888.00 2014-11-23 17:47:06.911 327 15171.70 -15.83 53657.33 88888.00 2014-11-23 17:47:07.411 327 15171.71 -15.81 53657.32 88888.00 2014-11-23 17:47:07.911 327 15171.71 -15.84 53657.36 88888.00 2014-11-23 17:47:08.411 327 15171.66 -15.84 53657.32 88888.00 2014-11-23 17:47:08.911 327 15171.70 -15.85 53657.31 88888.00 2014-11-23 17:47:09.411 327 15171.72 -15.91 53657.28 88888.00 2014-11-23 17:47:09.911 327 15171.72 -15.91 53657.30 88888.00 2014-11-23 17:47:10.411 327 15171.71 -15.84 53657.30 88888.00 2014-11-23 17:47:10.911 327 15171.71 -15.92 53657.29 88888.00 2014-11-23 17:47:11.411 327 15171.70 -15.94 53657.33 88888.00 2014-11-23 17:47:11.911 327 15171.72 -15.98 53657.27 88888.00 2014-11-23 17:47:12.411 327 15171.73 -15.96 53657.33 88888.00 2014-11-23 17:47:12.911 327 15171.74 -15.89 53657.35 88888.00 2014-11-23 17:47:13.411 327 15171.73 -15.88 53657.37 88888.00 2014-11-23 17:47:13.911 327 15171.71 -15.87 53657.39 88888.00 2014-11-23 17:47:14.411 327 15171.68 -15.83 53657.41 88888.00 2014-11-23 17:47:14.911 327 15171.62 -15.81 53657.50 88888.00 2014-11-23 17:47:15.411 327 15171.62 -15.74 53657.47 88888.00 2014-11-23 17:47:15.911 327 15171.68 -15.74 53657.40 88888.00 2014-11-23 17:47:16.411 327 15171.70 -15.74 53657.43 88888.00 2014-11-23 17:47:16.911 327 15171.77 -15.79 53657.39 88888.00 2014-11-23 17:47:17.411 327 15171.72 -15.82 53657.38 88888.00 2014-11-23 17:47:17.911 327 15171.72 -15.84 53657.39 88888.00 2014-11-23 17:47:18.411 327 15171.74 -15.87 53657.41 88888.00 2014-11-23 17:47:18.911 327 15171.69 -15.90 53657.41 88888.00 2014-11-23 17:47:19.411 327 15171.69 -15.88 53657.46 88888.00 2014-11-23 17:47:19.911 327 15171.71 -15.90 53657.42 88888.00 2014-11-23 17:47:20.411 327 15171.70 -15.92 53657.41 88888.00 2014-11-23 17:47:20.911 327 15171.74 -15.93 53657.41 88888.00 2014-11-23 17:47:21.411 327 15171.74 -16.07 53657.40 88888.00 2014-11-23 17:47:21.911 327 15171.74 -16.10 53657.39 88888.00 2014-11-23 17:47:22.411 327 15171.74 -16.10 53657.39 88888.00 2014-11-23 17:47:22.911 327 15171.75 -15.97 53657.42 88888.00 2014-11-23 17:47:23.411 327 15171.78 -16.04 53657.43 88888.00 2014-11-23 17:47:23.911 327 15171.81 -16.15 53657.54 88888.00 2014-11-23 17:47:24.411 327 15171.78 -16.16 53657.59 88888.00 2014-11-23 17:47:24.911 327 15171.74 -16.04 53657.53 88888.00 2014-11-23 17:47:25.411 327 15171.74 -16.07 53657.53 88888.00 2014-11-23 17:47:25.911 327 15171.77 -16.04 53657.50 88888.00 2014-11-23 17:47:26.411 327 15171.71 -16.11 53657.46 88888.00 2014-11-23 17:47:26.911 327 15171.72 -16.15 53657.37 88888.00 2014-11-23 17:47:27.411 327 15171.72 -16.18 53657.41 88888.00 2014-11-23 17:47:27.911 327 15171.75 -16.11 53657.43 88888.00 2014-11-23 17:47:28.411 327 15171.79 -16.19 53657.51 88888.00 2014-11-23 17:47:28.911 327 15171.80 -16.22 53657.53 88888.00 2014-11-23 17:47:29.411 327 15171.75 -16.27 53657.51 88888.00 2014-11-23 17:47:29.911 327 15171.75 -16.28 53657.57 88888.00 2014-11-23 17:47:30.411 327 15171.77 -16.24 53657.55 88888.00 2014-11-23 17:47:30.911 327 15171.73 -16.15 53657.55 88888.00 2014-11-23 17:47:31.411 327 15171.80 -16.15 53657.53 88888.00 2014-11-23 17:47:31.911 327 15171.82 -16.13 53657.57 88888.00 2014-11-23 17:47:32.411 327 15171.79 -16.20 53657.56 88888.00 2014-11-23 17:47:32.911 327 15171.77 -16.25 53657.51 88888.00 2014-11-23 17:47:33.411 327 15171.78 -16.24 53657.54 88888.00 2014-11-23 17:47:33.911 327 15171.78 -16.08 53657.61 88888.00 2014-11-23 17:47:34.411 327 15171.75 -16.01 53657.61 88888.00 2014-11-23 17:47:34.911 327 15171.78 -15.97 53657.69 88888.00 2014-11-23 17:47:35.411 327 15171.81 -15.94 53657.68 88888.00 2014-11-23 17:47:35.911 327 15171.83 -15.99 53657.69 88888.00 2014-11-23 17:47:36.411 327 15171.81 -16.22 53657.71 88888.00 2014-11-23 17:47:36.911 327 15171.83 -16.28 53657.70 88888.00 2014-11-23 17:47:37.411 327 15171.82 -16.22 53657.73 88888.00 2014-11-23 17:47:37.911 327 15171.88 -16.18 53657.78 88888.00 2014-11-23 17:47:38.411 327 15171.95 -16.20 53657.70 88888.00 2014-11-23 17:47:38.911 327 15171.95 -16.14 53657.67 88888.00 2014-11-23 17:47:39.411 327 15171.95 -16.06 53657.74 88888.00 2014-11-23 17:47:39.911 327 15171.97 -16.08 53657.74 88888.00 2014-11-23 17:47:40.411 327 15171.95 -16.09 53657.70 88888.00 2014-11-23 17:47:40.911 327 15171.93 -16.08 53657.70 88888.00 2014-11-23 17:47:41.411 327 15171.95 -16.18 53657.73 88888.00 2014-11-23 17:47:41.911 327 15171.96 -16.25 53657.78 88888.00 2014-11-23 17:47:42.411 327 15172.06 -16.23 53657.74 88888.00 2014-11-23 17:47:42.911 327 15172.02 -16.20 53657.67 88888.00 2014-11-23 17:47:43.411 327 15171.97 -16.10 53657.67 88888.00 2014-11-23 17:47:43.911 327 15171.98 -16.04 53657.69 88888.00 2014-11-23 17:47:44.411 327 15172.02 -16.07 53657.69 88888.00 2014-11-23 17:47:44.911 327 15172.06 -15.99 53657.72 88888.00 2014-11-23 17:47:45.411 327 15172.06 -16.05 53657.69 88888.00 2014-11-23 17:47:45.911 327 15172.09 -16.09 53657.68 88888.00 2014-11-23 17:47:46.411 327 15172.13 -16.08 53657.71 88888.00 2014-11-23 17:47:46.911 327 15172.16 -16.01 53657.70 88888.00 2014-11-23 17:47:47.411 327 15172.11 -16.06 53657.72 88888.00 2014-11-23 17:47:47.911 327 15172.11 -16.18 53657.72 88888.00 2014-11-23 17:47:48.411 327 15172.14 -16.27 53657.83 88888.00 2014-11-23 17:47:48.911 327 15172.14 -16.32 53657.85 88888.00 2014-11-23 17:47:49.411 327 15172.18 -16.30 53657.87 88888.00 2014-11-23 17:47:49.911 327 15172.18 -16.27 53657.83 88888.00 2014-11-23 17:47:50.411 327 15172.16 -16.28 53657.75 88888.00 2014-11-23 17:47:50.911 327 15172.19 -16.32 53657.75 88888.00 2014-11-23 17:47:51.411 327 15172.20 -16.35 53657.79 88888.00 2014-11-23 17:47:51.911 327 15172.19 -16.33 53657.81 88888.00 2014-11-23 17:47:52.411 327 15172.20 -16.30 53657.78 88888.00 2014-11-23 17:47:52.911 327 15172.22 -16.32 53657.74 88888.00 2014-11-23 17:47:53.411 327 15172.23 -16.39 53657.77 88888.00 2014-11-23 17:47:53.911 327 15172.25 -16.39 53657.78 88888.00 2014-11-23 17:47:54.411 327 15172.24 -16.31 53657.79 88888.00 2014-11-23 17:47:54.911 327 15172.32 -16.11 53657.83 88888.00 2014-11-23 17:47:55.411 327 15172.32 -15.99 53657.81 88888.00 2014-11-23 17:47:55.911 327 15172.24 -16.16 53657.75 88888.00 2014-11-23 17:47:56.411 327 15172.25 -16.28 53657.74 88888.00 2014-11-23 17:47:56.911 327 15172.29 -16.31 53657.74 88888.00 2014-11-23 17:47:57.411 327 15172.31 -16.11 53657.75 88888.00 2014-11-23 17:47:57.911 327 15172.34 -16.06 53657.82 88888.00 2014-11-23 17:47:58.411 327 15172.41 -16.07 53657.86 88888.00 2014-11-23 17:47:58.911 327 15172.44 -16.06 53657.91 88888.00 2014-11-23 17:47:59.411 327 15172.44 -16.06 53657.91 88888.00 2014-11-23 17:47:59.911 327 15172.43 -16.18 53657.93 88888.00 2014-11-23 17:48:00.411 327 15172.43 -16.20 53657.95 88888.00 2014-11-23 17:48:00.911 327 15172.46 -16.06 53657.99 88888.00 2014-11-23 17:48:01.411 327 15172.45 -16.09 53657.91 88888.00 2014-11-23 17:48:01.911 327 15172.47 -16.20 53657.82 88888.00 2014-11-23 17:48:02.411 327 15172.47 -16.17 53657.87 88888.00 2014-11-23 17:48:02.911 327 15172.49 -16.13 53657.88 88888.00 2014-11-23 17:48:03.411 327 15172.49 -16.24 53657.87 88888.00 2014-11-23 17:48:03.911 327 15172.50 -16.25 53657.90 88888.00 2014-11-23 17:48:04.411 327 15172.55 -16.20 53657.89 88888.00 2014-11-23 17:48:04.911 327 15172.60 -16.18 53657.91 88888.00 2014-11-23 17:48:05.411 327 15172.59 -16.24 53657.91 88888.00 2014-11-23 17:48:05.911 327 15172.53 -16.24 53657.86 88888.00 2014-11-23 17:48:06.411 327 15172.55 -16.30 53657.89 88888.00 2014-11-23 17:48:06.911 327 15172.60 -16.44 53657.90 88888.00 2014-11-23 17:48:07.411 327 15172.65 -16.43 53657.91 88888.00 2014-11-23 17:48:07.911 327 15172.65 -16.42 53657.92 88888.00 2014-11-23 17:48:08.411 327 15172.64 -16.39 53657.87 88888.00 2014-11-23 17:48:08.911 327 15172.69 -16.27 53657.91 88888.00 2014-11-23 17:48:09.411 327 15172.73 -16.24 53657.90 88888.00 2014-11-23 17:48:09.911 327 15172.77 -16.22 53657.94 88888.00 2014-11-23 17:48:10.411 327 15172.73 -16.20 53658.05 88888.00 2014-11-23 17:48:10.911 327 15172.78 -16.28 53658.07 88888.00 2014-11-23 17:48:11.411 327 15172.81 -16.27 53658.07 88888.00 2014-11-23 17:48:11.911 327 15172.82 -16.23 53658.09 88888.00 2014-11-23 17:48:12.411 327 15172.82 -16.40 53658.00 88888.00 2014-11-23 17:48:12.911 327 15172.86 -16.54 53657.99 88888.00 2014-11-23 17:48:13.411 327 15172.88 -16.62 53657.88 88888.00 2014-11-23 17:48:13.911 327 15172.88 -16.66 53657.88 88888.00 2014-11-23 17:48:14.411 327 15172.92 -16.68 53657.93 88888.00 2014-11-23 17:48:14.911 327 15172.96 -16.69 53658.01 88888.00 2014-11-23 17:48:15.411 327 15173.00 -16.67 53657.98 88888.00 2014-11-23 17:48:15.911 327 15172.93 -16.68 53657.98 88888.00 2014-11-23 17:48:16.411 327 15172.92 -16.69 53658.00 88888.00 2014-11-23 17:48:16.911 327 15173.04 -16.68 53658.07 88888.00 2014-11-23 17:48:17.411 327 15173.09 -16.68 53658.07 88888.00 2014-11-23 17:48:17.911 327 15173.06 -16.69 53658.00 88888.00 2014-11-23 17:48:18.411 327 15173.05 -16.75 53657.99 88888.00 2014-11-23 17:48:18.911 327 15173.11 -16.77 53657.93 88888.00 2014-11-23 17:48:19.411 327 15173.16 -16.73 53657.90 88888.00 2014-11-23 17:48:19.911 327 15172.97 -16.76 53657.90 88888.00 2014-11-23 17:48:20.411 327 15172.86 -16.82 53657.85 88888.00 2014-11-23 17:48:20.911 327 15172.97 -16.76 53657.89 88888.00 2014-11-23 17:48:21.411 327 15173.02 -16.85 53657.97 88888.00 2014-11-23 17:48:21.911 327 15173.09 -16.86 53657.99 88888.00 2014-11-23 17:48:22.411 327 15173.16 -16.86 53658.03 88888.00 2014-11-23 17:48:22.911 327 15173.22 -16.85 53658.02 88888.00 2014-11-23 17:48:23.411 327 15173.22 -16.86 53658.05 88888.00 2014-11-23 17:48:23.911 327 15173.19 -16.92 53658.09 88888.00 2014-11-23 17:48:24.411 327 15173.20 -16.96 53658.06 88888.00 2014-11-23 17:48:24.911 327 15173.22 -16.97 53657.94 88888.00 2014-11-23 17:48:25.411 327 15173.26 -17.03 53657.89 88888.00 2014-11-23 17:48:25.911 327 15173.25 -16.97 53657.95 88888.00 2014-11-23 17:48:26.412 327 15173.24 -17.00 53657.95 88888.00 2014-11-23 17:48:26.912 327 15173.26 -17.05 53657.98 88888.00 2014-11-23 17:48:27.412 327 15173.26 -17.09 53658.03 88888.00 2014-11-23 17:48:27.912 327 15173.24 -17.11 53658.09 88888.00 2014-11-23 17:48:28.412 327 15173.23 -17.10 53658.12 88888.00 2014-11-23 17:48:28.912 327 15173.23 -17.12 53658.15 88888.00 2014-11-23 17:48:29.412 327 15173.22 -17.13 53658.14 88888.00 2014-11-23 17:48:29.912 327 15173.24 -17.17 53658.09 88888.00 2014-11-23 17:48:30.412 327 15173.28 -17.06 53658.11 88888.00 2014-11-23 17:48:30.912 327 15173.25 -17.13 53658.05 88888.00 2014-11-23 17:48:31.412 327 15173.23 -17.12 53658.09 88888.00 2014-11-23 17:48:31.912 327 15173.26 -17.12 53658.09 88888.00 2014-11-23 17:48:32.412 327 15173.26 -17.17 53658.08 88888.00 2014-11-23 17:48:32.912 327 15173.26 -17.17 53658.07 88888.00 2014-11-23 17:48:33.412 327 15173.26 -17.17 53658.07 88888.00 2014-11-23 17:48:33.912 327 15173.27 -17.11 53658.07 88888.00 2014-11-23 17:48:34.412 327 15173.24 -17.12 53658.10 88888.00 2014-11-23 17:48:34.912 327 15173.27 -17.17 53658.10 88888.00 2014-11-23 17:48:35.412 327 15173.27 -17.13 53658.09 88888.00 2014-11-23 17:48:35.912 327 15173.22 -17.12 53658.08 88888.00 2014-11-23 17:48:36.412 327 15173.26 -17.10 53658.05 88888.00 2014-11-23 17:48:36.912 327 15173.34 -17.05 53658.01 88888.00 2014-11-23 17:48:37.412 327 15173.31 -17.04 53658.02 88888.00 2014-11-23 17:48:37.912 327 15173.28 -17.03 53658.05 88888.00 2014-11-23 17:48:38.412 327 15173.27 -17.11 53658.08 88888.00 2014-11-23 17:48:38.912 327 15173.24 -17.20 53658.03 88888.00 2014-11-23 17:48:39.412 327 15173.18 -17.25 53657.95 88888.00 2014-11-23 17:48:39.912 327 15173.16 -17.15 53658.00 88888.00 2014-11-23 17:48:40.412 327 15173.19 -17.21 53658.12 88888.00 2014-11-23 17:48:40.912 327 15173.20 -17.18 53658.18 88888.00 2014-11-23 17:48:41.412 327 15173.20 -17.15 53658.21 88888.00 2014-11-23 17:48:41.912 327 15173.19 -17.14 53658.25 88888.00 2014-11-23 17:48:42.412 327 15173.14 -17.14 53658.16 88888.00 2014-11-23 17:48:42.912 327 15173.15 -17.22 53658.15 88888.00 2014-11-23 17:48:43.412 327 15173.13 -17.26 53658.15 88888.00 2014-11-23 17:48:43.912 327 15173.09 -17.30 53658.11 88888.00 2014-11-23 17:48:44.412 327 15173.11 -17.32 53658.20 88888.00 2014-11-23 17:48:44.912 327 15173.13 -17.28 53658.28 88888.00 2014-11-23 17:48:45.412 327 15173.14 -17.25 53658.30 88888.00 2014-11-23 17:48:45.912 327 15173.17 -17.31 53658.29 88888.00 2014-11-23 17:48:46.412 327 15173.16 -17.34 53658.27 88888.00 2014-11-23 17:48:46.912 327 15173.11 -17.30 53658.27 88888.00 2014-11-23 17:48:47.412 327 15173.08 -17.31 53658.16 88888.00 2014-11-23 17:48:47.912 327 15173.07 -17.32 53658.18 88888.00 2014-11-23 17:48:48.412 327 15173.08 -17.35 53658.17 88888.00 2014-11-23 17:48:48.912 327 15173.08 -17.37 53658.18 88888.00 2014-11-23 17:48:49.412 327 15173.04 -17.37 53658.26 88888.00 2014-11-23 17:48:49.912 327 15173.02 -17.37 53658.26 88888.00 2014-11-23 17:48:50.412 327 15172.98 -17.38 53658.26 88888.00 2014-11-23 17:48:50.912 327 15172.97 -17.38 53658.29 88888.00 2014-11-23 17:48:51.412 327 15173.02 -17.36 53658.33 88888.00 2014-11-23 17:48:51.912 327 15173.04 -17.31 53658.30 88888.00 2014-11-23 17:48:52.412 327 15173.04 -17.32 53658.34 88888.00 2014-11-23 17:48:52.912 327 15172.98 -17.38 53658.35 88888.00 2014-11-23 17:48:53.412 327 15172.92 -17.39 53658.41 88888.00 2014-11-23 17:48:53.912 327 15172.98 -17.43 53658.40 88888.00 2014-11-23 17:48:54.412 327 15172.98 -17.41 53658.30 88888.00 2014-11-23 17:48:54.912 327 15173.02 -17.41 53658.28 88888.00 2014-11-23 17:48:55.412 327 15173.06 -17.46 53658.29 88888.00 2014-11-23 17:48:55.912 327 15173.04 -17.45 53658.35 88888.00 2014-11-23 17:48:56.412 327 15173.00 -17.49 53658.30 88888.00 2014-11-23 17:48:56.912 327 15173.01 -17.49 53658.26 88888.00 2014-11-23 17:48:57.412 327 15172.98 -17.44 53658.28 88888.00 2014-11-23 17:48:57.912 327 15172.98 -17.39 53658.28 88888.00 2014-11-23 17:48:58.412 327 15172.98 -17.40 53658.36 88888.00 2014-11-23 17:48:58.912 327 15172.93 -17.39 53658.43 88888.00 2014-11-23 17:48:59.412 327 15172.93 -17.46 53658.46 88888.00 2014-11-23 17:48:59.912 327 15172.97 -17.51 53658.40 88888.00 2014-11-23 17:49:00.412 327 15172.99 -17.44 53658.35 88888.00 2014-11-23 17:49:00.912 327 15172.95 -17.47 53658.32 88888.00 2014-11-23 17:49:01.412 327 15172.98 -17.47 53658.38 88888.00 2014-11-23 17:49:01.912 327 15172.97 -17.53 53658.40 88888.00 2014-11-23 17:49:02.412 327 15172.92 -17.54 53658.40 88888.00 2014-11-23 17:49:02.912 327 15172.90 -17.47 53658.40 88888.00 2014-11-23 17:49:03.412 327 15172.91 -17.46 53658.42 88888.00 2014-11-23 17:49:03.912 327 15172.89 -17.48 53658.40 88888.00 2014-11-23 17:49:04.412 327 15172.92 -17.53 53658.38 88888.00 2014-11-23 17:49:04.912 327 15172.91 -17.60 53658.39 88888.00 2014-11-23 17:49:05.412 327 15172.91 -17.60 53658.39 88888.00 2014-11-23 17:49:05.912 327 15172.83 -17.58 53658.34 88888.00 2014-11-23 17:49:06.412 327 15172.83 -17.56 53658.36 88888.00 2014-11-23 17:49:06.912 327 15172.86 -17.55 53658.39 88888.00 2014-11-23 17:49:07.412 327 15172.83 -17.56 53658.41 88888.00 2014-11-23 17:49:07.912 327 15172.81 -17.52 53658.35 88888.00 2014-11-23 17:49:08.412 327 15172.80 -17.54 53658.37 88888.00 2014-11-23 17:49:08.912 327 15172.82 -17.58 53658.43 88888.00 2014-11-23 17:49:09.412 327 15172.84 -17.60 53658.44 88888.00 2014-11-23 17:49:09.912 327 15172.82 -17.60 53658.42 88888.00 2014-11-23 17:49:10.412 327 15172.78 -17.56 53658.36 88888.00 2014-11-23 17:49:10.912 327 15172.81 -17.53 53658.37 88888.00 2014-11-23 17:49:11.412 327 15172.82 -17.60 53658.34 88888.00 2014-11-23 17:49:11.912 327 15172.80 -17.60 53658.29 88888.00 2014-11-23 17:49:12.412 327 15172.74 -17.62 53658.31 88888.00 2014-11-23 17:49:12.912 327 15172.77 -17.63 53658.37 88888.00 2014-11-23 17:49:13.412 327 15172.75 -17.63 53658.35 88888.00 2014-11-23 17:49:13.912 327 15172.73 -17.58 53658.33 88888.00 2014-11-23 17:49:14.412 327 15172.71 -17.63 53658.30 88888.00 2014-11-23 17:49:14.912 327 15172.70 -17.64 53658.34 88888.00 2014-11-23 17:49:15.412 327 15172.72 -17.61 53658.31 88888.00 2014-11-23 17:49:15.912 327 15172.78 -17.71 53658.35 88888.00 2014-11-23 17:49:16.412 327 15172.80 -17.72 53658.40 88888.00 2014-11-23 17:49:16.912 327 15172.77 -17.74 53658.38 88888.00 2014-11-23 17:49:17.412 327 15172.74 -17.74 53658.40 88888.00 2014-11-23 17:49:17.912 327 15172.72 -17.78 53658.32 88888.00 2014-11-23 17:49:18.412 327 15172.73 -17.75 53658.29 88888.00 2014-11-23 17:49:18.912 327 15172.69 -17.75 53658.30 88888.00 2014-11-23 17:49:19.412 327 15172.68 -17.81 53658.34 88888.00 2014-11-23 17:49:19.912 327 15172.73 -17.75 53658.30 88888.00 2014-11-23 17:49:20.412 327 15172.73 -17.70 53658.32 88888.00 2014-11-23 17:49:20.912 327 15172.72 -17.67 53658.36 88888.00 2014-11-23 17:49:21.412 327 15172.70 -17.72 53658.32 88888.00 2014-11-23 17:49:21.912 327 15172.72 -17.80 53658.34 88888.00 2014-11-23 17:49:22.412 327 15172.71 -17.78 53658.35 88888.00 2014-11-23 17:49:22.912 327 15172.61 -17.77 53658.36 88888.00 2014-11-23 17:49:23.412 327 15172.64 -17.78 53658.32 88888.00 2014-11-23 17:49:23.912 327 15172.62 -17.70 53658.32 88888.00 2014-11-23 17:49:24.412 327 15172.65 -17.66 53658.28 88888.00 2014-11-23 17:49:24.912 327 15172.63 -17.73 53658.29 88888.00 2014-11-23 17:49:25.412 327 15172.64 -17.79 53658.30 88888.00 2014-11-23 17:49:25.912 327 15172.62 -17.84 53658.33 88888.00 2014-11-23 17:49:26.412 327 15172.65 -17.88 53658.37 88888.00 2014-11-23 17:49:26.912 327 15172.66 -17.82 53658.37 88888.00 2014-11-23 17:49:27.412 327 15172.61 -17.75 53658.34 88888.00 2014-11-23 17:49:27.912 327 15172.62 -17.78 53658.31 88888.00 2014-11-23 17:49:28.412 327 15172.62 -17.83 53658.34 88888.00 2014-11-23 17:49:28.912 327 15172.63 -17.89 53658.32 88888.00 2014-11-23 17:49:29.412 327 15172.60 -17.84 53658.25 88888.00 2014-11-23 17:49:29.912 327 15172.59 -17.84 53658.27 88888.00 2014-11-23 17:49:30.412 327 15172.61 -17.90 53658.26 88888.00 2014-11-23 17:49:30.912 327 15172.55 -17.92 53658.22 88888.00 2014-11-23 17:49:31.412 327 15172.55 -17.94 53658.26 88888.00 2014-11-23 17:49:31.912 327 15172.54 -17.82 53658.28 88888.00 2014-11-23 17:49:32.412 327 15172.50 -17.82 53658.26 88888.00 2014-11-23 17:49:32.912 327 15172.41 -17.90 53658.33 88888.00 2014-11-23 17:49:33.412 327 15172.43 -17.92 53658.31 88888.00 2014-11-23 17:49:33.912 327 15172.46 -17.88 53658.29 88888.00 2014-11-23 17:49:34.412 327 15172.45 -17.90 53658.31 88888.00 2014-11-23 17:49:34.912 327 15172.44 -17.96 53658.31 88888.00 2014-11-23 17:49:35.412 327 15172.40 -17.95 53658.31 88888.00 2014-11-23 17:49:35.912 327 15172.35 -17.87 53658.27 88888.00 2014-11-23 17:49:36.412 327 15172.34 -17.91 53658.23 88888.00 2014-11-23 17:49:36.912 327 15172.40 -17.87 53658.27 88888.00 2014-11-23 17:49:37.412 327 15172.41 -17.88 53658.26 88888.00 2014-11-23 17:49:37.912 327 15172.44 -17.95 53658.30 88888.00 2014-11-23 17:49:38.412 327 15172.40 -17.96 53658.38 88888.00 2014-11-23 17:49:38.912 327 15172.38 -17.94 53658.39 88888.00 2014-11-23 17:49:39.412 327 15172.37 -17.97 53658.39 88888.00 2014-11-23 17:49:39.912 327 15172.33 -17.86 53658.39 88888.00 2014-11-23 17:49:40.412 327 15172.28 -17.72 53658.33 88888.00 2014-11-23 17:49:40.912 327 15172.33 -17.81 53658.25 88888.00 2014-11-23 17:49:41.412 327 15172.32 -17.94 53658.32 88888.00 2014-11-23 17:49:41.912 327 15172.28 -18.04 53658.34 88888.00 2014-11-23 17:49:42.412 327 15172.25 -18.07 53658.33 88888.00 2014-11-23 17:49:42.912 327 15172.24 -18.06 53658.35 88888.00 2014-11-23 17:49:43.412 327 15172.24 -18.07 53658.36 88888.00 2014-11-23 17:49:43.912 327 15172.24 -18.09 53658.37 88888.00 2014-11-23 17:49:44.412 327 15172.18 -18.08 53658.36 88888.00 2014-11-23 17:49:44.912 327 15172.17 -18.12 53658.43 88888.00 2014-11-23 17:49:45.412 327 15172.16 -18.10 53658.42 88888.00 2014-11-23 17:49:45.912 327 15172.15 -18.05 53658.48 88888.00 2014-11-23 17:49:46.412 327 15172.18 -18.06 53658.40 88888.00 2014-11-23 17:49:46.912 327 15172.24 -18.05 53658.40 88888.00 2014-11-23 17:49:47.412 327 15172.20 -18.08 53658.36 88888.00 2014-11-23 17:49:47.912 327 15172.09 -18.12 53658.32 88888.00 2014-11-23 17:49:48.412 327 15172.11 -18.18 53658.36 88888.00 2014-11-23 17:49:48.912 327 15172.09 -18.20 53658.41 88888.00 2014-11-23 17:49:49.412 327 15172.04 -18.21 53658.41 88888.00 2014-11-23 17:49:49.912 327 15172.04 -18.29 53658.41 88888.00 2014-11-23 17:49:50.412 327 15172.05 -18.30 53658.42 88888.00 2014-11-23 17:49:50.912 327 15172.06 -18.33 53658.47 88888.00 2014-11-23 17:49:51.412 327 15172.05 -18.32 53658.42 88888.00 2014-11-23 17:49:51.912 327 15172.06 -18.33 53658.41 88888.00 2014-11-23 17:49:52.412 327 15172.06 -18.32 53658.38 88888.00 2014-11-23 17:49:52.912 327 15172.01 -18.31 53658.29 88888.00 2014-11-23 17:49:53.412 327 15171.96 -18.35 53658.29 88888.00 2014-11-23 17:49:53.912 327 15171.97 -18.34 53658.32 88888.00 2014-11-23 17:49:54.412 327 15171.99 -18.39 53658.37 88888.00 2014-11-23 17:49:54.912 327 15171.96 -18.36 53658.38 88888.00 2014-11-23 17:49:55.412 327 15171.98 -18.34 53658.31 88888.00 2014-11-23 17:49:55.912 327 15171.98 -18.33 53658.34 88888.00 2014-11-23 17:49:56.412 327 15171.99 -18.35 53658.35 88888.00 2014-11-23 17:49:56.912 327 15171.99 -18.36 53658.39 88888.00 2014-11-23 17:49:57.412 327 15171.97 -18.42 53658.46 88888.00 2014-11-23 17:49:57.912 327 15171.99 -18.50 53658.44 88888.00 2014-11-23 17:49:58.412 327 15172.02 -18.55 53658.42 88888.00 2014-11-23 17:49:58.912 327 15172.01 -18.56 53658.36 88888.00 2014-11-23 17:49:59.412 327 15172.01 -18.48 53658.40 88888.00 2014-11-23 17:49:59.912 327 15171.99 -18.48 53658.43 88888.00 2014-11-23 17:50:00.412 327 15171.96 -18.50 53658.32 88888.00 2014-11-23 17:50:00.912 327 15172.01 -18.46 53658.36 88888.00 2014-11-23 17:50:01.412 327 15172.07 -18.41 53658.40 88888.00 2014-11-23 17:50:01.912 327 15172.08 -18.47 53658.44 88888.00 2014-11-23 17:50:02.412 327 15172.05 -18.43 53658.41 88888.00 2014-11-23 17:50:02.912 327 15172.04 -18.43 53658.47 88888.00 2014-11-23 17:50:03.412 327 15172.06 -18.43 53658.33 88888.00 2014-11-23 17:50:03.912 327 15172.05 -18.41 53658.39 88888.00 2014-11-23 17:50:04.412 327 15172.05 -18.43 53658.39 88888.00 2014-11-23 17:50:04.912 327 15172.06 -18.40 53658.38 88888.00 2014-11-23 17:50:05.412 327 15172.05 -18.39 53658.30 88888.00 2014-11-23 17:50:05.912 327 15172.06 -18.42 53658.26 88888.00 2014-11-23 17:50:06.412 327 15172.11 -18.42 53658.41 88888.00 2014-11-23 17:50:06.912 327 15172.17 -18.41 53658.46 88888.00 2014-11-23 17:50:07.412 327 15172.16 -18.43 53658.49 88888.00 2014-11-23 17:50:07.912 327 15172.11 -18.43 53658.50 88888.00 2014-11-23 17:50:08.412 327 15172.13 -18.44 53658.47 88888.00 2014-11-23 17:50:08.912 327 15172.14 -18.42 53658.50 88888.00 2014-11-23 17:50:09.412 327 15172.16 -18.48 53658.51 88888.00 2014-11-23 17:50:09.912 327 15172.17 -18.44 53658.42 88888.00 2014-11-23 17:50:10.412 327 15172.16 -18.42 53658.36 88888.00 2014-11-23 17:50:10.912 327 15172.19 -18.46 53658.37 88888.00 2014-11-23 17:50:11.412 327 15172.17 -18.49 53658.34 88888.00 2014-11-23 17:50:11.912 327 15172.22 -18.48 53658.39 88888.00 2014-11-23 17:50:12.412 327 15172.22 -18.46 53658.43 88888.00 2014-11-23 17:50:12.912 327 15172.20 -18.47 53658.48 88888.00 2014-11-23 17:50:13.412 327 15172.18 -18.42 53658.50 88888.00 2014-11-23 17:50:13.912 327 15172.18 -18.50 53658.44 88888.00 2014-11-23 17:50:14.412 327 15172.14 -18.53 53658.44 88888.00 2014-11-23 17:50:14.912 327 15172.10 -18.59 53658.39 88888.00 2014-11-23 17:50:15.412 327 15172.10 -18.59 53658.34 88888.00 2014-11-23 17:50:15.912 327 15172.10 -18.56 53658.34 88888.00 2014-11-23 17:50:16.412 327 15172.14 -18.41 53658.31 88888.00 2014-11-23 17:50:16.912 327 15172.15 -18.29 53658.29 88888.00 2014-11-23 17:50:17.412 327 15172.09 -18.35 53658.31 88888.00 2014-11-23 17:50:17.912 327 15172.08 -18.39 53658.32 88888.00 2014-11-23 17:50:18.412 327 15172.04 -18.55 53658.27 88888.00 2014-11-23 17:50:18.912 327 15172.09 -18.61 53658.33 88888.00 2014-11-23 17:50:19.412 327 15172.15 -18.60 53658.34 88888.00 2014-11-23 17:50:19.912 327 15172.08 -18.56 53658.34 88888.00 2014-11-23 17:50:20.412 327 15172.05 -18.55 53658.25 88888.00 2014-11-23 17:50:20.912 327 15172.04 -18.57 53658.27 88888.00 2014-11-23 17:50:21.412 327 15172.02 -18.58 53658.23 88888.00 2014-11-23 17:50:21.912 327 15172.01 -18.59 53658.19 88888.00 2014-11-23 17:50:22.412 327 15172.04 -18.60 53658.18 88888.00 2014-11-23 17:50:22.912 327 15172.05 -18.66 53658.19 88888.00 2014-11-23 17:50:23.412 327 15172.02 -18.67 53658.25 88888.00 2014-11-23 17:50:23.912 327 15171.97 -18.72 53658.35 88888.00 2014-11-23 17:50:24.412 327 15171.93 -18.72 53658.39 88888.00 2014-11-23 17:50:24.912 327 15171.89 -18.70 53658.37 88888.00 2014-11-23 17:50:25.412 327 15171.89 -18.70 53658.36 88888.00 2014-11-23 17:50:25.912 327 15171.91 -18.73 53658.37 88888.00 2014-11-23 17:50:26.412 327 15171.93 -18.77 53658.34 88888.00 2014-11-23 17:50:26.912 327 15171.93 -18.83 53658.37 88888.00 2014-11-23 17:50:27.412 327 15171.89 -18.77 53658.40 88888.00 2014-11-23 17:50:27.912 327 15171.98 -18.74 53658.41 88888.00 2014-11-23 17:50:28.412 327 15172.05 -18.73 53658.37 88888.00 2014-11-23 17:50:28.912 327 15171.96 -18.77 53658.40 88888.00 2014-11-23 17:50:29.412 327 15171.77 -18.75 53658.34 88888.00 2014-11-23 17:50:29.912 327 15171.73 -18.75 53658.36 88888.00 2014-11-23 17:50:30.412 327 15171.83 -18.73 53658.40 88888.00 2014-11-23 17:50:30.912 327 15171.81 -18.70 53658.44 88888.00 2014-11-23 17:50:31.412 327 15171.79 -18.75 53658.40 88888.00 2014-11-23 17:50:31.912 327 15171.74 -18.77 53658.32 88888.00 2014-11-23 17:50:32.412 327 15171.72 -18.76 53658.34 88888.00 2014-11-23 17:50:32.912 327 15171.71 -18.75 53658.34 88888.00 2014-11-23 17:50:33.412 327 15171.70 -18.73 53658.33 88888.00 2014-11-23 17:50:33.912 327 15171.75 -18.73 53658.29 88888.00 2014-11-23 17:50:34.412 327 15171.74 -18.77 53658.26 88888.00 2014-11-23 17:50:34.912 327 15171.65 -18.76 53658.25 88888.00 2014-11-23 17:50:35.412 327 15171.74 -18.75 53658.29 88888.00 2014-11-23 17:50:35.912 327 15171.75 -18.75 53658.31 88888.00 2014-11-23 17:50:36.412 327 15171.74 -18.75 53658.35 88888.00 2014-11-23 17:50:36.912 327 15171.80 -18.79 53658.37 88888.00 2014-11-23 17:50:37.412 327 15171.74 -18.81 53658.39 88888.00 2014-11-23 17:50:37.912 327 15171.74 -18.76 53658.42 88888.00 2014-11-23 17:50:38.412 327 15171.70 -18.78 53658.43 88888.00 2014-11-23 17:50:38.912 327 15171.61 -18.78 53658.39 88888.00 2014-11-23 17:50:39.412 327 15171.55 -18.79 53658.34 88888.00 2014-11-23 17:50:39.912 327 15171.62 -18.82 53658.29 88888.00 2014-11-23 17:50:40.412 327 15171.61 -18.81 53658.26 88888.00 2014-11-23 17:50:40.912 327 15171.57 -18.85 53658.33 88888.00 2014-11-23 17:50:41.412 327 15171.53 -18.79 53658.30 88888.00 2014-11-23 17:50:41.912 327 15171.54 -18.79 53658.31 88888.00 2014-11-23 17:50:42.412 327 15171.54 -18.78 53658.36 88888.00 2014-11-23 17:50:42.912 327 15171.53 -18.77 53658.42 88888.00 2014-11-23 17:50:43.412 327 15171.50 -18.77 53658.42 88888.00 2014-11-23 17:50:43.912 327 15171.42 -18.81 53658.39 88888.00 2014-11-23 17:50:44.412 327 15171.43 -18.78 53658.41 88888.00 2014-11-23 17:50:44.912 327 15171.50 -18.83 53658.35 88888.00 2014-11-23 17:50:45.412 327 15171.45 -18.84 53658.33 88888.00 2014-11-23 17:50:45.912 327 15171.42 -18.85 53658.30 88888.00 2014-11-23 17:50:46.412 327 15171.41 -18.81 53658.33 88888.00 2014-11-23 17:50:46.912 327 15171.41 -18.82 53658.38 88888.00 2014-11-23 17:50:47.412 327 15171.43 -18.82 53658.36 88888.00 2014-11-23 17:50:47.912 327 15171.38 -18.82 53658.38 88888.00 2014-11-23 17:50:48.412 327 15171.37 -18.85 53658.42 88888.00 2014-11-23 17:50:48.912 327 15171.36 -18.85 53658.47 88888.00 2014-11-23 17:50:49.412 327 15171.27 -18.92 53658.47 88888.00 2014-11-23 17:50:49.912 327 15171.27 -18.90 53658.44 88888.00 2014-11-23 17:50:50.412 327 15171.28 -18.81 53658.51 88888.00 2014-11-23 17:50:50.912 327 15171.25 -18.76 53658.36 88888.00 2014-11-23 17:50:51.412 327 15171.25 -18.76 53658.29 88888.00 2014-11-23 17:50:51.912 327 15171.23 -18.72 53658.30 88888.00 2014-11-23 17:50:52.412 327 15171.18 -18.69 53658.29 88888.00 2014-11-23 17:50:52.912 327 15171.17 -18.70 53658.36 88888.00 2014-11-23 17:50:53.412 327 15171.16 -18.64 53658.36 88888.00 2014-11-23 17:50:53.912 327 15171.14 -18.68 53658.36 88888.00 2014-11-23 17:50:54.412 327 15171.06 -18.74 53658.44 88888.00 2014-11-23 17:50:54.912 327 15171.06 -18.70 53658.39 88888.00 2014-11-23 17:50:55.412 327 15171.06 -18.70 53658.35 88888.00 2014-11-23 17:50:55.912 327 15171.01 -18.69 53658.42 88888.00 2014-11-23 17:50:56.412 327 15171.02 -18.70 53658.46 88888.00 2014-11-23 17:50:56.912 327 15171.05 -18.73 53658.35 88888.00 2014-11-23 17:50:57.412 327 15171.05 -18.76 53658.33 88888.00 2014-11-23 17:50:57.912 327 15171.06 -18.77 53658.33 88888.00 2014-11-23 17:50:58.412 327 15171.02 -18.75 53658.32 88888.00 2014-11-23 17:50:58.912 327 15171.00 -18.72 53658.35 88888.00 2014-11-23 17:50:59.412 327 15170.97 -18.77 53658.42 88888.00 2014-11-23 17:50:59.912 327 15170.94 -18.76 53658.46 88888.00 2014-11-23 17:51:00.412 327 15170.98 -18.70 53658.48 88888.00 2014-11-23 17:51:00.912 327 15170.97 -18.66 53658.42 88888.00 2014-11-23 17:51:01.412 327 15170.88 -18.65 53658.40 88888.00 2014-11-23 17:51:01.912 327 15170.87 -18.68 53658.51 88888.00 2014-11-23 17:51:02.412 327 15170.91 -18.70 53658.44 88888.00 2014-11-23 17:51:02.912 327 15170.90 -18.72 53658.41 88888.00 2014-11-23 17:51:03.412 327 15170.92 -18.70 53658.39 88888.00 2014-11-23 17:51:03.912 327 15170.93 -18.70 53658.49 88888.00 2014-11-23 17:51:04.412 327 15170.92 -18.66 53658.50 88888.00 2014-11-23 17:51:04.912 327 15170.97 -18.69 53658.49 88888.00 2014-11-23 17:51:05.412 327 15170.98 -18.68 53658.56 88888.00 2014-11-23 17:51:05.912 327 15170.99 -18.66 53658.60 88888.00 2014-11-23 17:51:06.412 327 15170.92 -18.73 53658.51 88888.00 2014-11-23 17:51:06.912 327 15170.89 -18.75 53658.44 88888.00 2014-11-23 17:51:07.412 327 15170.90 -18.76 53658.51 88888.00 2014-11-23 17:51:07.912 327 15170.87 -18.72 53658.54 88888.00 2014-11-23 17:51:08.412 327 15170.88 -18.72 53658.53 88888.00 2014-11-23 17:51:08.912 327 15170.85 -18.72 53658.47 88888.00 2014-11-23 17:51:09.412 327 15170.82 -18.77 53658.49 88888.00 2014-11-23 17:51:09.912 327 15170.85 -18.85 53658.48 88888.00 2014-11-23 17:51:10.412 327 15170.82 -18.85 53658.48 88888.00 2014-11-23 17:51:10.912 327 15170.85 -18.87 53658.50 88888.00 2014-11-23 17:51:11.412 327 15170.88 -18.83 53658.51 88888.00 2014-11-23 17:51:11.912 327 15170.76 -18.79 53658.48 88888.00 2014-11-23 17:51:12.412 327 15170.72 -18.81 53658.50 88888.00 2014-11-23 17:51:12.912 327 15170.75 -18.83 53658.48 88888.00 2014-11-23 17:51:13.412 327 15170.79 -18.86 53658.41 88888.00 2014-11-23 17:51:13.912 327 15170.80 -18.84 53658.46 88888.00 2014-11-23 17:51:14.412 327 15170.79 -18.81 53658.49 88888.00 2014-11-23 17:51:14.912 327 15170.80 -18.85 53658.52 88888.00 2014-11-23 17:51:15.412 327 15170.80 -18.91 53658.47 88888.00 2014-11-23 17:51:15.912 327 15170.79 -18.91 53658.44 88888.00 2014-11-23 17:51:16.412 327 15170.75 -18.85 53658.38 88888.00 2014-11-23 17:51:16.912 327 15170.81 -18.83 53658.44 88888.00 2014-11-23 17:51:17.412 327 15170.81 -18.84 53658.47 88888.00 2014-11-23 17:51:17.912 327 15170.85 -18.91 53658.41 88888.00 2014-11-23 17:51:18.412 327 15170.83 -18.88 53658.43 88888.00 2014-11-23 17:51:18.912 327 15170.82 -18.84 53658.48 88888.00 2014-11-23 17:51:19.412 327 15170.81 -18.85 53658.49 88888.00 2014-11-23 17:51:19.912 327 15170.76 -18.85 53658.50 88888.00 2014-11-23 17:51:20.412 327 15170.76 -18.91 53658.40 88888.00 2014-11-23 17:51:20.912 327 15170.72 -18.95 53658.34 88888.00 2014-11-23 17:51:21.412 327 15170.74 -18.95 53658.41 88888.00 2014-11-23 17:51:21.912 327 15170.80 -18.94 53658.38 88888.00 2014-11-23 17:51:22.412 327 15170.80 -18.99 53658.34 88888.00 2014-11-23 17:51:22.912 327 15170.84 -18.98 53658.38 88888.00 2014-11-23 17:51:23.412 327 15170.88 -18.92 53658.40 88888.00 2014-11-23 17:51:23.912 327 15170.82 -18.95 53658.39 88888.00 2014-11-23 17:51:24.412 327 15170.82 -19.02 53658.46 88888.00 2014-11-23 17:51:24.912 327 15170.79 -19.03 53658.48 88888.00 2014-11-23 17:51:25.412 327 15170.75 -19.02 53658.41 88888.00 2014-11-23 17:51:25.912 327 15170.78 -19.05 53658.41 88888.00 2014-11-23 17:51:26.412 327 15170.79 -19.03 53658.41 88888.00 2014-11-23 17:51:26.912 327 15170.71 -19.01 53658.39 88888.00 2014-11-23 17:51:27.412 327 15170.70 -19.08 53658.42 88888.00 2014-11-23 17:51:27.912 327 15170.75 -19.13 53658.40 88888.00 2014-11-23 17:51:28.412 327 15170.76 -19.18 53658.48 88888.00 2014-11-23 17:51:28.912 327 15170.65 -19.13 53658.53 88888.00 2014-11-23 17:51:29.412 327 15170.66 -19.11 53658.49 88888.00 2014-11-23 17:51:29.912 327 15170.67 -19.05 53658.51 88888.00 2014-11-23 17:51:30.412 327 15170.65 -19.15 53658.50 88888.00 2014-11-23 17:51:30.912 327 15170.63 -19.05 53658.47 88888.00 2014-11-23 17:51:31.412 327 15170.60 -18.91 53658.48 88888.00 2014-11-23 17:51:31.912 327 15170.60 -19.01 53658.49 88888.00 2014-11-23 17:51:32.412 327 15170.61 -19.05 53658.52 88888.00 2014-11-23 17:51:32.912 327 15170.55 -19.03 53658.51 88888.00 2014-11-23 17:51:33.412 327 15170.52 -19.22 53658.44 88888.00 2014-11-23 17:51:33.912 327 15170.52 -19.33 53658.46 88888.00 2014-11-23 17:51:34.412 327 15170.51 -19.36 53658.53 88888.00 2014-11-23 17:51:34.912 327 15170.47 -19.38 53658.60 88888.00 2014-11-23 17:51:35.412 327 15170.32 -19.33 53658.67 88888.00 2014-11-23 17:51:35.912 327 15170.26 -19.34 53658.60 88888.00 2014-11-23 17:51:36.412 327 15170.39 -19.34 53658.64 88888.00 2014-11-23 17:51:36.912 327 15170.48 -19.39 53658.64 88888.00 2014-11-23 17:51:37.412 327 15170.45 -19.39 53658.54 88888.00 2014-11-23 17:51:37.912 327 15170.33 -19.41 53658.56 88888.00 2014-11-23 17:51:38.412 327 15170.25 -19.41 53658.49 88888.00 2014-11-23 17:51:38.912 327 15170.16 -19.39 53658.44 88888.00 2014-11-23 17:51:39.412 327 15170.25 -19.37 53658.47 88888.00 2014-11-23 17:51:39.912 327 15170.14 -19.41 53658.57 88888.00 2014-11-23 17:51:40.412 327 15170.12 -19.36 53658.57 88888.00 2014-11-23 17:51:40.912 327 15170.27 -19.35 53658.61 88888.00 2014-11-23 17:51:41.412 327 15170.30 -19.34 53658.63 88888.00 2014-11-23 17:51:41.912 327 15170.27 -19.34 53658.68 88888.00 2014-11-23 17:51:42.412 327 15170.28 -19.34 53658.66 88888.00 2014-11-23 17:51:42.912 327 15170.34 -19.41 53658.66 88888.00 2014-11-23 17:51:43.412 327 15170.34 -19.47 53658.63 88888.00 2014-11-23 17:51:43.912 327 15170.23 -19.45 53658.64 88888.00 2014-11-23 17:51:44.412 327 15170.17 -19.45 53658.62 88888.00 2014-11-23 17:51:44.912 327 15170.11 -19.53 53658.64 88888.00 2014-11-23 17:51:45.412 327 15170.09 -19.53 53658.64 88888.00 2014-11-23 17:51:45.912 327 15170.09 -19.56 53658.61 88888.00 2014-11-23 17:51:46.412 327 15170.06 -19.52 53658.71 88888.00 2014-11-23 17:51:46.912 327 15169.98 -19.53 53658.74 88888.00 2014-11-23 17:51:47.412 327 15169.94 -19.51 53658.76 88888.00 2014-11-23 17:51:47.912 327 15169.89 -19.48 53658.76 88888.00 2014-11-23 17:51:48.412 327 15169.96 -19.45 53658.70 88888.00 2014-11-23 17:51:48.912 327 15169.98 -19.36 53658.69 88888.00 2014-11-23 17:51:49.412 327 15169.94 -19.37 53658.67 88888.00 2014-11-23 17:51:49.912 327 15169.93 -19.41 53658.69 88888.00 2014-11-23 17:51:50.412 327 15169.90 -19.42 53658.68 88888.00 2014-11-23 17:51:50.912 327 15169.89 -19.39 53658.70 88888.00 2014-11-23 17:51:51.412 327 15169.87 -19.43 53658.74 88888.00 2014-11-23 17:51:51.912 327 15169.83 -19.46 53658.80 88888.00 2014-11-23 17:51:52.412 327 15169.78 -19.51 53658.84 88888.00 2014-11-23 17:51:52.912 327 15169.74 -19.50 53658.87 88888.00 2014-11-23 17:51:53.412 327 15169.71 -19.47 53658.91 88888.00 2014-11-23 17:51:53.912 327 15169.67 -19.53 53658.92 88888.00 2014-11-23 17:51:54.412 327 15169.66 -19.56 53658.94 88888.00 2014-11-23 17:51:54.912 327 15169.65 -19.55 53658.84 88888.00 2014-11-23 17:51:55.412 327 15169.60 -19.53 53658.88 88888.00 2014-11-23 17:51:55.912 327 15169.56 -19.56 53658.93 88888.00 2014-11-23 17:51:56.412 327 15169.53 -19.51 53658.98 88888.00 2014-11-23 17:51:56.912 327 15169.53 -19.50 53658.96 88888.00 2014-11-23 17:51:57.412 327 15169.48 -19.57 53658.98 88888.00 2014-11-23 17:51:57.912 327 15169.44 -19.55 53659.06 88888.00 2014-11-23 17:51:58.412 327 15169.44 -19.51 53659.12 88888.00 2014-11-23 17:51:58.912 327 15169.40 -19.47 53659.08 88888.00 2014-11-23 17:51:59.412 327 15169.37 -19.46 53659.00 88888.00 2014-11-23 17:51:59.912 327 15169.36 -19.42 53659.10 88888.00 2014-11-23 17:52:00.412 327 15169.34 -19.45 53659.07 88888.00 2014-11-23 17:52:00.912 327 15169.35 -19.48 53659.06 88888.00 2014-11-23 17:52:01.412 327 15169.40 -19.47 53659.01 88888.00 2014-11-23 17:52:01.912 327 15169.37 -19.47 53658.93 88888.00 2014-11-23 17:52:02.412 327 15169.30 -19.55 53658.99 88888.00 2014-11-23 17:52:02.912 327 15169.21 -19.55 53659.00 88888.00 2014-11-23 17:52:03.412 327 15169.17 -19.51 53658.97 88888.00 2014-11-23 17:52:03.912 327 15169.19 -19.50 53658.96 88888.00 2014-11-23 17:52:04.412 327 15169.21 -19.50 53659.00 88888.00 2014-11-23 17:52:04.912 327 15169.17 -19.48 53659.01 88888.00 2014-11-23 17:52:05.412 327 15169.17 -19.46 53659.02 88888.00 2014-11-23 17:52:05.912 327 15169.12 -19.44 53659.10 88888.00 2014-11-23 17:52:06.412 327 15169.09 -19.45 53659.13 88888.00 2014-11-23 17:52:06.912 327 15169.10 -19.50 53659.08 88888.00 2014-11-23 17:52:07.412 327 15169.07 -19.47 53659.06 88888.00 2014-11-23 17:52:07.912 327 15169.03 -19.53 53659.02 88888.00 2014-11-23 17:52:08.412 327 15169.00 -19.50 53659.02 88888.00 2014-11-23 17:52:08.912 327 15168.99 -19.47 53659.00 88888.00 2014-11-23 17:52:09.412 327 15168.98 -19.50 53658.98 88888.00 2014-11-23 17:52:09.912 327 15168.94 -19.46 53659.07 88888.00 2014-11-23 17:52:10.412 327 15168.93 -19.52 53659.04 88888.00 2014-11-23 17:52:10.912 327 15168.90 -19.51 53659.02 88888.00 2014-11-23 17:52:11.412 327 15168.86 -19.51 53659.02 88888.00 2014-11-23 17:52:11.912 327 15168.84 -19.50 53659.08 88888.00 2014-11-23 17:52:12.412 327 15168.82 -19.46 53658.99 88888.00 2014-11-23 17:52:12.912 327 15168.80 -19.39 53659.01 88888.00 2014-11-23 17:52:13.412 327 15168.76 -19.33 53659.07 88888.00 2014-11-23 17:52:13.912 327 15168.73 -19.31 53659.09 88888.00 2014-11-23 17:52:14.412 327 15168.75 -19.25 53659.12 88888.00 2014-11-23 17:52:14.912 327 15168.75 -19.30 53659.17 88888.00 2014-11-23 17:52:15.412 327 15168.70 -19.30 53659.17 88888.00 2014-11-23 17:52:15.912 327 15168.64 -19.30 53659.15 88888.00 2014-11-23 17:52:16.412 327 15168.62 -19.31 53659.18 88888.00 2014-11-23 17:52:16.912 327 15168.54 -19.37 53659.23 88888.00 2014-11-23 17:52:17.412 327 15168.48 -19.46 53659.22 88888.00 2014-11-23 17:52:17.912 327 15168.39 -19.39 53659.21 88888.00 2014-11-23 17:52:18.412 327 15168.38 -19.38 53659.13 88888.00 2014-11-23 17:52:18.912 327 15168.40 -19.38 53659.07 88888.00 2014-11-23 17:52:19.412 327 15168.44 -19.44 53659.10 88888.00 2014-11-23 17:52:19.912 327 15168.39 -19.41 53659.17 88888.00 2014-11-23 17:52:20.412 327 15168.34 -19.37 53659.17 88888.00 2014-11-23 17:52:20.912 327 15168.37 -19.36 53659.22 88888.00 2014-11-23 17:52:21.412 327 15168.37 -19.42 53659.18 88888.00 2014-11-23 17:52:21.912 327 15168.31 -19.44 53659.17 88888.00 2014-11-23 17:52:22.412 327 15168.31 -19.37 53659.20 88888.00 2014-11-23 17:52:22.912 327 15168.29 -19.30 53659.32 88888.00 2014-11-23 17:52:23.412 327 15168.26 -19.26 53659.27 88888.00 2014-11-23 17:52:23.912 327 15168.27 -19.29 53659.26 88888.00 2014-11-23 17:52:24.412 327 15168.17 -19.28 53659.26 88888.00 2014-11-23 17:52:24.912 327 15168.15 -19.25 53659.18 88888.00 2014-11-23 17:52:25.412 327 15168.13 -19.25 53659.22 88888.00 2014-11-23 17:52:25.912 327 15168.11 -19.17 53659.20 88888.00 2014-11-23 17:52:26.412 327 15168.03 -19.11 53659.32 88888.00 2014-11-23 17:52:26.912 327 15167.98 -19.09 53659.34 88888.00 2014-11-23 17:52:27.412 327 15167.88 -19.11 53659.33 88888.00 2014-11-23 17:52:27.912 327 15167.86 -19.20 53659.35 88888.00 2014-11-23 17:52:28.412 327 15167.90 -19.13 53659.36 88888.00 2014-11-23 17:52:28.912 327 15167.89 -19.20 53659.35 88888.00 2014-11-23 17:52:29.412 327 15167.83 -19.24 53659.37 88888.00 2014-11-23 17:52:29.912 327 15167.77 -19.17 53659.31 88888.00 2014-11-23 17:52:30.412 327 15167.73 -19.08 53659.32 88888.00 2014-11-23 17:52:30.912 327 15167.74 -19.03 53659.33 88888.00 2014-11-23 17:52:31.412 327 15167.73 -18.99 53659.33 88888.00 2014-11-23 17:52:31.912 327 15167.70 -18.91 53659.35 88888.00 2014-11-23 17:52:32.412 327 15167.70 -18.88 53659.36 88888.00 2014-11-23 17:52:32.912 327 15167.66 -18.93 53659.42 88888.00 2014-11-23 17:52:33.412 327 15167.65 -18.93 53659.42 88888.00 2014-11-23 17:52:33.912 327 15167.62 -18.95 53659.41 88888.00 2014-11-23 17:52:34.412 327 15167.55 -18.91 53659.47 88888.00 2014-11-23 17:52:34.912 327 15167.56 -18.79 53659.48 88888.00 2014-11-23 17:52:35.412 327 15167.55 -18.78 53659.48 88888.00 2014-11-23 17:52:35.912 327 15167.53 -18.79 53659.43 88888.00 2014-11-23 17:52:36.412 327 15167.48 -18.77 53659.39 88888.00 2014-11-23 17:52:36.912 327 15167.48 -18.81 53659.41 88888.00 2014-11-23 17:52:37.412 327 15167.47 -18.84 53659.41 88888.00 2014-11-23 17:52:37.912 327 15167.41 -18.83 53659.43 88888.00 2014-11-23 17:52:38.412 327 15167.40 -18.82 53659.41 88888.00 2014-11-23 17:52:38.912 327 15167.36 -18.84 53659.48 88888.00 2014-11-23 17:52:39.412 327 15167.32 -18.78 53659.49 88888.00 2014-11-23 17:52:39.912 327 15167.31 -18.79 53659.50 88888.00 2014-11-23 17:52:40.412 327 15167.29 -18.74 53659.51 88888.00 2014-11-23 17:52:40.912 327 15167.29 -18.72 53659.48 88888.00 2014-11-23 17:52:41.412 327 15167.28 -18.65 53659.42 88888.00 2014-11-23 17:52:41.912 327 15167.26 -18.59 53659.39 88888.00 2014-11-23 17:52:42.412 327 15167.26 -18.65 53659.46 88888.00 2014-11-23 17:52:42.912 327 15167.21 -18.68 53659.47 88888.00 2014-11-23 17:52:43.412 327 15167.20 -18.67 53659.43 88888.00 2014-11-23 17:52:43.912 327 15167.21 -18.62 53659.42 88888.00 2014-11-23 17:52:44.412 327 15167.22 -18.59 53659.46 88888.00 2014-11-23 17:52:44.912 327 15167.20 -18.51 53659.42 88888.00 2014-11-23 17:52:45.412 327 15167.18 -18.42 53659.52 88888.00 2014-11-23 17:52:45.912 327 15167.14 -18.49 53659.52 88888.00 2014-11-23 17:52:46.412 327 15167.11 -18.50 53659.50 88888.00 2014-11-23 17:52:46.912 327 15167.07 -18.49 53659.38 88888.00 2014-11-23 17:52:47.412 327 15167.05 -18.53 53659.39 88888.00 2014-11-23 17:52:47.912 327 15167.05 -18.55 53659.42 88888.00 2014-11-23 17:52:48.412 327 15166.99 -18.48 53659.40 88888.00 2014-11-23 17:52:48.912 327 15166.94 -18.39 53659.40 88888.00 2014-11-23 17:52:49.412 327 15166.98 -18.40 53659.40 88888.00 2014-11-23 17:52:49.912 327 15166.92 -18.36 53659.43 88888.00 2014-11-23 17:52:50.412 327 15166.91 -18.33 53659.44 88888.00 2014-11-23 17:52:50.912 327 15166.89 -18.31 53659.48 88888.00 2014-11-23 17:52:51.412 327 15166.84 -18.31 53659.44 88888.00 2014-11-23 17:52:51.912 327 15166.76 -18.18 53659.43 88888.00 2014-11-23 17:52:52.412 327 15166.78 -18.18 53659.48 88888.00 2014-11-23 17:52:52.912 327 15166.82 -18.25 53659.49 88888.00 2014-11-23 17:52:53.412 327 15166.78 -18.23 53659.46 88888.00 2014-11-23 17:52:53.912 327 15166.74 -18.21 53659.50 88888.00 2014-11-23 17:52:54.412 327 15166.71 -18.30 53659.53 88888.00 2014-11-23 17:52:54.912 327 15166.71 -18.32 53659.44 88888.00 2014-11-23 17:52:55.412 327 15166.67 -18.25 53659.49 88888.00 2014-11-23 17:52:55.912 327 15166.64 -18.17 53659.52 88888.00 2014-11-23 17:52:56.412 327 15166.62 -18.15 53659.55 88888.00 2014-11-23 17:52:56.912 327 15166.65 -18.12 53659.54 88888.00 2014-11-23 17:52:57.412 327 15166.68 -18.12 53659.60 88888.00 2014-11-23 17:52:57.912 327 15166.66 -18.09 53659.61 88888.00 2014-11-23 17:52:58.412 327 15166.63 -18.08 53659.56 88888.00 2014-11-23 17:52:58.912 327 15166.62 -18.10 53659.53 88888.00 2014-11-23 17:52:59.412 327 15166.57 -18.13 53659.53 88888.00 2014-11-23 17:52:59.912 327 15166.60 -18.12 53659.53 88888.00 2014-11-23 17:53:00.412 327 15166.58 -18.20 53659.50 88888.00 2014-11-23 17:53:00.912 327 15166.58 -18.16 53659.47 88888.00 2014-11-23 17:53:01.412 327 15166.63 -18.16 53659.44 88888.00 2014-11-23 17:53:01.912 327 15166.54 -18.12 53659.51 88888.00 2014-11-23 17:53:02.412 327 15166.53 -18.13 53659.51 88888.00 2014-11-23 17:53:02.912 327 15166.50 -18.16 53659.54 88888.00 2014-11-23 17:53:03.412 327 15166.42 -18.18 53659.51 88888.00 2014-11-23 17:53:03.912 327 15166.42 -18.13 53659.52 88888.00 2014-11-23 17:53:04.412 327 15166.46 -18.12 53659.49 88888.00 2014-11-23 17:53:04.912 327 15166.46 -18.10 53659.42 88888.00 2014-11-23 17:53:05.412 327 15166.42 -18.08 53659.41 88888.00 2014-11-23 17:53:05.912 327 15166.39 -18.01 53659.39 88888.00 2014-11-23 17:53:06.412 327 15166.44 -18.03 53659.40 88888.00 2014-11-23 17:53:06.912 327 15166.39 -18.05 53659.37 88888.00 2014-11-23 17:53:07.412 327 15166.40 -18.01 53659.36 88888.00 2014-11-23 17:53:07.912 327 15166.37 -17.97 53659.43 88888.00 2014-11-23 17:53:08.412 327 15166.29 -17.97 53659.50 88888.00 2014-11-23 17:53:08.912 327 15166.24 -17.89 53659.55 88888.00 2014-11-23 17:53:09.412 327 15166.20 -17.86 53659.48 88888.00 2014-11-23 17:53:09.912 327 15166.22 -17.91 53659.44 88888.00 2014-11-23 17:53:10.412 327 15166.18 -17.91 53659.44 88888.00 2014-11-23 17:53:10.912 327 15166.19 -17.84 53659.44 88888.00 2014-11-23 17:53:11.412 327 15166.17 -17.74 53659.39 88888.00 2014-11-23 17:53:11.912 327 15166.13 -17.71 53659.42 88888.00 2014-11-23 17:53:12.412 327 15166.13 -17.72 53659.48 88888.00 2014-11-23 17:53:12.912 327 15166.10 -17.70 53659.47 88888.00 2014-11-23 17:53:13.412 327 15166.08 -17.73 53659.43 88888.00 2014-11-23 17:53:13.912 327 15166.03 -17.78 53659.47 88888.00 2014-11-23 17:53:14.412 327 15166.02 -17.74 53659.43 88888.00 2014-11-23 17:53:14.912 327 15166.01 -17.73 53659.49 88888.00 2014-11-23 17:53:15.412 327 15165.96 -17.69 53659.49 88888.00 2014-11-23 17:53:15.912 327 15166.00 -17.69 53659.42 88888.00 2014-11-23 17:53:16.412 327 15166.01 -17.64 53659.42 88888.00 2014-11-23 17:53:16.912 327 15166.00 -17.56 53659.36 88888.00 2014-11-23 17:53:17.412 327 15165.99 -17.55 53659.40 88888.00 2014-11-23 17:53:17.912 327 15166.00 -17.57 53659.40 88888.00 2014-11-23 17:53:18.412 327 15165.99 -17.55 53659.33 88888.00 2014-11-23 17:53:18.912 327 15165.94 -17.54 53659.41 88888.00 2014-11-23 17:53:19.412 327 15165.95 -17.52 53659.43 88888.00 2014-11-23 17:53:19.912 327 15165.96 -17.54 53659.41 88888.00 2014-11-23 17:53:20.412 327 15165.95 -17.52 53659.36 88888.00 2014-11-23 17:53:20.912 327 15166.01 -17.51 53659.37 88888.00 2014-11-23 17:53:21.412 327 15166.03 -17.49 53659.36 88888.00 2014-11-23 17:53:21.912 327 15166.08 -17.41 53659.32 88888.00 2014-11-23 17:53:22.412 327 15166.11 -17.39 53659.26 88888.00 2014-11-23 17:53:22.912 327 15166.15 -17.30 53659.29 88888.00 2014-11-23 17:53:23.412 327 15166.17 -17.29 53659.26 88888.00 2014-11-23 17:53:23.912 327 15166.17 -17.31 53659.23 88888.00 2014-11-23 17:53:24.412 327 15166.17 -17.30 53659.20 88888.00 2014-11-23 17:53:24.912 327 15166.13 -17.21 53659.23 88888.00 2014-11-23 17:53:25.412 327 15166.10 -17.11 53659.27 88888.00 2014-11-23 17:53:25.912 327 15166.11 -17.01 53659.34 88888.00 2014-11-23 17:53:26.412 327 15166.11 -16.96 53659.30 88888.00 2014-11-23 17:53:26.912 327 15166.09 -16.87 53659.29 88888.00 2014-11-23 17:53:27.412 327 15166.11 -16.87 53659.26 88888.00 2014-11-23 17:53:27.912 327 15166.10 -16.86 53659.28 88888.00 2014-11-23 17:53:28.412 327 15166.12 -16.83 53659.26 88888.00 2014-11-23 17:53:28.912 327 15166.11 -16.82 53659.15 88888.00 2014-11-23 17:53:29.412 327 15166.12 -16.82 53659.12 88888.00 2014-11-23 17:53:29.912 327 15166.18 -16.78 53659.04 88888.00 2014-11-23 17:53:30.412 327 15166.22 -16.77 53659.06 88888.00 2014-11-23 17:53:30.912 327 15166.23 -16.66 53659.06 88888.00 2014-11-23 17:53:31.412 327 15166.28 -16.52 53659.08 88888.00 2014-11-23 17:53:31.912 327 15166.37 -16.43 53659.00 88888.00 2014-11-23 17:53:32.412 327 15166.37 -16.26 53658.86 88888.00 2014-11-23 17:53:32.912 327 15166.33 -16.06 53658.64 88888.00 2014-11-23 17:53:33.412 327 15166.17 -15.88 53658.47 88888.00 2014-11-23 17:53:33.912 327 15165.93 -15.70 53658.34 88888.00 2014-11-23 17:53:34.412 327 15165.59 -15.66 53658.19 88888.00 2014-11-23 17:53:34.912 327 15165.19 -15.85 53658.14 88888.00 2014-11-23 17:53:35.412 327 15164.94 -16.19 53658.17 88888.00 2014-11-23 17:53:35.912 327 15164.94 -16.66 53658.33 88888.00 2014-11-23 17:53:36.412 327 15165.09 -16.99 53658.51 88888.00 2014-11-23 17:53:36.912 327 15165.26 -17.13 53658.70 88888.00 2014-11-23 17:53:37.412 327 15165.39 -17.17 53658.88 88888.00 2014-11-23 17:53:37.912 327 15165.46 -17.13 53659.01 88888.00 2014-11-23 17:53:38.412 327 15165.49 -17.05 53659.12 88888.00 2014-11-23 17:53:38.912 327 15165.55 -16.99 53659.18 88888.00 2014-11-23 17:53:39.412 327 15165.58 -16.93 53659.20 88888.00 2014-11-23 17:53:39.912 327 15165.56 -16.91 53659.20 88888.00 2014-11-23 17:53:40.412 327 15165.50 -16.80 53659.18 88888.00 2014-11-23 17:53:40.912 327 15165.46 -16.73 53659.18 88888.00 2014-11-23 17:53:41.412 327 15165.45 -16.76 53659.30 88888.00 2014-11-23 17:53:41.912 327 15165.44 -16.77 53659.34 88888.00 2014-11-23 17:53:42.412 327 15165.42 -16.74 53659.31 88888.00 2014-11-23 17:53:42.912 327 15165.41 -16.62 53659.38 88888.00 2014-11-23 17:53:43.412 327 15165.36 -16.58 53659.46 88888.00 2014-11-23 17:53:43.912 327 15165.38 -16.54 53659.51 88888.00 2014-11-23 17:53:44.412 327 15165.40 -16.56 53659.47 88888.00 2014-11-23 17:53:44.912 327 15165.35 -16.57 53659.48 88888.00 2014-11-23 17:53:45.412 327 15165.29 -16.56 53659.50 88888.00 2014-11-23 17:53:45.912 327 15165.24 -16.47 53659.47 88888.00 2014-11-23 17:53:46.412 327 15165.22 -16.40 53659.44 88888.00 2014-11-23 17:53:46.912 327 15165.20 -16.39 53659.42 88888.00 2014-11-23 17:53:47.412 327 15165.18 -16.40 53659.44 88888.00 2014-11-23 17:53:47.912 327 15165.18 -16.37 53659.43 88888.00 2014-11-23 17:53:48.412 327 15165.15 -16.36 53659.46 88888.00 2014-11-23 17:53:48.912 327 15165.12 -16.36 53659.50 88888.00 2014-11-23 17:53:49.412 327 15165.13 -16.35 53659.48 88888.00 2014-11-23 17:53:49.912 327 15165.10 -16.33 53659.53 88888.00 2014-11-23 17:53:50.412 327 15165.09 -16.36 53659.51 88888.00 2014-11-23 17:53:50.912 327 15165.05 -16.37 53659.46 88888.00 2014-11-23 17:53:51.412 327 15165.04 -16.40 53659.43 88888.00 2014-11-23 17:53:51.912 327 15165.06 -16.42 53659.43 88888.00 2014-11-23 17:53:52.412 327 15165.11 -16.44 53659.40 88888.00 2014-11-23 17:53:52.912 327 15165.13 -16.43 53659.50 88888.00 2014-11-23 17:53:53.412 327 15165.08 -16.45 53659.48 88888.00 2014-11-23 17:53:53.912 327 15165.08 -16.45 53659.36 88888.00 2014-11-23 17:53:54.412 327 15165.09 -16.42 53659.38 88888.00 2014-11-23 17:53:54.912 327 15165.05 -16.42 53659.39 88888.00 2014-11-23 17:53:55.412 327 15165.08 -16.41 53659.46 88888.00 2014-11-23 17:53:55.912 327 15165.04 -16.40 53659.50 88888.00 2014-11-23 17:53:56.412 327 15164.97 -16.43 53659.47 88888.00 2014-11-23 17:53:56.912 327 15164.96 -16.44 53659.36 88888.00 2014-11-23 17:53:57.412 327 15164.96 -16.42 53659.30 88888.00 2014-11-23 17:53:57.912 327 15165.03 -16.39 53659.24 88888.00 2014-11-23 17:53:58.412 327 15165.03 -16.39 53659.27 88888.00 2014-11-23 17:53:58.912 327 15164.99 -16.34 53659.28 88888.00 2014-11-23 17:53:59.412 327 15165.01 -16.33 53659.28 88888.00 2014-11-23 17:53:59.912 327 15164.97 -16.33 53659.30 88888.00 2014-11-23 17:54:00.412 327 15164.95 -16.33 53659.29 88888.00 2014-11-23 17:54:00.912 327 15164.93 -16.33 53659.33 88888.00 2014-11-23 17:54:01.413 327 15165.02 -16.31 53659.29 88888.00 2014-11-23 17:54:01.913 327 15165.04 -16.30 53659.31 88888.00 2014-11-23 17:54:02.413 327 15165.09 -16.27 53659.29 88888.00 2014-11-23 17:54:02.913 327 15165.08 -16.18 53659.29 88888.00 2014-11-23 17:54:03.413 327 15165.02 -16.14 53659.23 88888.00 2014-11-23 17:54:03.913 327 15165.03 -16.15 53659.22 88888.00 2014-11-23 17:54:04.413 327 15164.97 -16.20 53659.22 88888.00 2014-11-23 17:54:04.913 327 15164.97 -16.24 53659.16 88888.00 2014-11-23 17:54:05.413 327 15165.01 -16.24 53659.13 88888.00 2014-11-23 17:54:05.913 327 15164.99 -16.20 53659.18 88888.00 2014-11-23 17:54:06.413 327 15165.02 -16.28 53659.19 88888.00 2014-11-23 17:54:06.913 327 15165.09 -16.25 53659.19 88888.00 2014-11-23 17:54:07.413 327 15165.09 -16.25 53659.15 88888.00 2014-11-23 17:54:07.913 327 15165.09 -16.27 53659.15 88888.00 2014-11-23 17:54:08.413 327 15165.10 -16.25 53659.18 88888.00 2014-11-23 17:54:08.913 327 15165.05 -16.26 53659.20 88888.00 2014-11-23 17:54:09.413 327 15165.00 -16.22 53659.19 88888.00 2014-11-23 17:54:09.913 327 15164.97 -16.24 53659.14 88888.00 2014-11-23 17:54:10.413 327 15164.97 -16.23 53659.12 88888.00 2014-11-23 17:54:10.913 327 15165.00 -16.16 53659.10 88888.00 2014-11-23 17:54:11.413 327 15165.08 -16.19 53659.09 88888.00 2014-11-23 17:54:11.913 327 15165.09 -16.17 53659.09 88888.00 2014-11-23 17:54:12.413 327 15165.11 -16.18 53659.10 88888.00 2014-11-23 17:54:12.913 327 15165.17 -16.17 53659.10 88888.00 2014-11-23 17:54:13.413 327 15165.15 -16.15 53659.13 88888.00 2014-11-23 17:54:13.913 327 15165.12 -16.15 53659.10 88888.00 2014-11-23 17:54:14.413 327 15165.10 -16.14 53659.11 88888.00 2014-11-23 17:54:14.913 327 15165.01 -16.14 53659.06 88888.00 2014-11-23 17:54:15.413 327 15165.03 -16.15 53659.00 88888.00 2014-11-23 17:54:15.913 327 15165.14 -16.18 53659.01 88888.00 2014-11-23 17:54:16.413 327 15165.13 -16.18 53659.04 88888.00 2014-11-23 17:54:16.913 327 15165.13 -16.13 53659.15 88888.00 2014-11-23 17:54:17.413 327 15165.13 -16.08 53659.16 88888.00 2014-11-23 17:54:17.913 327 15165.19 -16.07 53659.09 88888.00 2014-11-23 17:54:18.413 327 15165.21 -16.02 53659.10 88888.00 2014-11-23 17:54:18.913 327 15165.20 -16.04 53659.15 88888.00 2014-11-23 17:54:19.413 327 15165.22 -16.02 53659.17 88888.00 2014-11-23 17:54:19.913 327 15165.28 -15.96 53659.09 88888.00 2014-11-23 17:54:20.413 327 15165.29 -15.94 53659.08 88888.00 2014-11-23 17:54:20.913 327 15165.28 -16.01 53659.07 88888.00 2014-11-23 17:54:21.413 327 15165.24 -16.00 53659.02 88888.00 2014-11-23 17:54:21.913 327 15165.23 -15.93 53659.03 88888.00 2014-11-23 17:54:22.413 327 15165.24 -15.93 53659.02 88888.00 2014-11-23 17:54:22.913 327 15165.32 -16.02 53659.01 88888.00 2014-11-23 17:54:23.413 327 15165.35 -16.07 53659.04 88888.00 2014-11-23 17:54:23.913 327 15165.37 -16.04 53659.06 88888.00 2014-11-23 17:54:24.413 327 15165.39 -16.05 53659.08 88888.00 2014-11-23 17:54:24.913 327 15165.37 -16.02 53659.09 88888.00 2014-11-23 17:54:25.413 327 15165.41 -16.00 53659.08 88888.00 2014-11-23 17:54:25.913 327 15165.42 -16.00 53659.06 88888.00 2014-11-23 17:54:26.413 327 15165.40 -16.00 53659.02 88888.00 2014-11-23 17:54:26.913 327 15165.42 -16.00 53658.98 88888.00 2014-11-23 17:54:27.413 327 15165.48 -15.90 53658.84 88888.00 2014-11-23 17:54:27.913 327 15165.56 -15.89 53658.88 88888.00 2014-11-23 17:54:28.413 327 15165.60 -15.85 53658.90 88888.00 2014-11-23 17:54:28.913 327 15165.56 -15.85 53658.96 88888.00 2014-11-23 17:54:29.413 327 15165.59 -15.80 53658.99 88888.00 2014-11-23 17:54:29.913 327 15165.62 -15.79 53658.96 88888.00 2014-11-23 17:54:30.413 327 15165.62 -15.80 53658.97 88888.00 2014-11-23 17:54:30.913 327 15165.64 -15.76 53658.97 88888.00 2014-11-23 17:54:31.413 327 15165.71 -15.72 53658.96 88888.00 2014-11-23 17:54:31.913 327 15165.75 -15.68 53658.97 88888.00 2014-11-23 17:54:32.413 327 15165.75 -15.71 53658.88 88888.00 2014-11-23 17:54:32.913 327 15165.80 -15.73 53658.83 88888.00 2014-11-23 17:54:33.413 327 15165.84 -15.74 53658.82 88888.00 2014-11-23 17:54:33.913 327 15165.85 -15.72 53658.86 88888.00 2014-11-23 17:54:34.413 327 15165.90 -15.68 53658.78 88888.00 2014-11-23 17:54:34.913 327 15165.93 -15.70 53658.81 88888.00 2014-11-23 17:54:35.413 327 15165.98 -15.72 53658.82 88888.00 2014-11-23 17:54:35.913 327 15165.99 -15.74 53658.83 88888.00 2014-11-23 17:54:36.413 327 15166.03 -15.70 53658.84 88888.00 2014-11-23 17:54:36.913 327 15166.12 -15.65 53658.79 88888.00 2014-11-23 17:54:37.413 327 15166.15 -15.64 53658.77 88888.00 2014-11-23 17:54:37.913 327 15166.14 -15.62 53658.80 88888.00 2014-11-23 17:54:38.413 327 15166.11 -15.44 53658.76 88888.00 2014-11-23 17:54:38.913 327 15166.15 -15.44 53658.70 88888.00 2014-11-23 17:54:39.413 327 15166.21 -15.38 53658.69 88888.00 2014-11-23 17:54:39.913 327 15166.20 -15.40 53658.70 88888.00 2014-11-23 17:54:40.413 327 15166.22 -15.49 53658.75 88888.00 2014-11-23 17:54:40.913 327 15166.30 -15.48 53658.76 88888.00 2014-11-23 17:54:41.413 327 15166.31 -15.38 53658.72 88888.00 2014-11-23 17:54:41.913 327 15166.31 -15.33 53658.74 88888.00 2014-11-23 17:54:42.413 327 15166.31 -15.52 53658.71 88888.00 2014-11-23 17:54:42.913 327 15166.38 -15.58 53658.74 88888.00 2014-11-23 17:54:43.413 327 15166.39 -15.61 53658.74 88888.00 2014-11-23 17:54:43.913 327 15166.40 -15.64 53658.75 88888.00 2014-11-23 17:54:44.413 327 15166.44 -15.63 53658.63 88888.00 2014-11-23 17:54:44.913 327 15166.39 -15.55 53658.61 88888.00 2014-11-23 17:54:45.413 327 15166.45 -15.53 53658.59 88888.00 2014-11-23 17:54:45.913 327 15166.50 -15.53 53658.61 88888.00 2014-11-23 17:54:46.413 327 15166.48 -15.62 53658.55 88888.00 2014-11-23 17:54:46.913 327 15166.45 -15.61 53658.61 88888.00 2014-11-23 17:54:47.413 327 15166.38 -15.62 53658.64 88888.00 2014-11-23 17:54:47.913 327 15166.49 -15.59 53658.62 88888.00 2014-11-23 17:54:48.413 327 15166.60 -15.59 53658.61 88888.00 2014-11-23 17:54:48.913 327 15166.65 -15.56 53658.62 88888.00 2014-11-23 17:54:49.413 327 15166.63 -15.56 53658.73 88888.00 2014-11-23 17:54:49.913 327 15166.64 -15.58 53658.62 88888.00 2014-11-23 17:54:50.413 327 15166.67 -15.58 53658.55 88888.00 2014-11-23 17:54:50.913 327 15166.71 -15.56 53658.59 88888.00 2014-11-23 17:54:51.413 327 15166.73 -15.56 53658.55 88888.00 2014-11-23 17:54:51.913 327 15166.74 -15.53 53658.62 88888.00 2014-11-23 17:54:52.413 327 15166.71 -15.53 53658.63 88888.00 2014-11-23 17:54:52.913 327 15166.66 -15.47 53658.67 88888.00 2014-11-23 17:54:53.413 327 15166.68 -15.26 53658.68 88888.00 2014-11-23 17:54:53.913 327 15166.74 -15.15 53658.70 88888.00 2014-11-23 17:54:54.413 327 15166.76 -15.15 53658.71 88888.00 2014-11-23 17:54:54.913 327 15166.77 -15.16 53658.75 88888.00 2014-11-23 17:54:55.413 327 15166.76 -15.18 53658.74 88888.00 2014-11-23 17:54:55.913 327 15166.77 -15.36 53658.68 88888.00 2014-11-23 17:54:56.413 327 15166.78 -15.45 53658.61 88888.00 2014-11-23 17:54:56.913 327 15166.78 -15.45 53658.68 88888.00 2014-11-23 17:54:57.413 327 15166.75 -15.37 53658.63 88888.00 2014-11-23 17:54:57.913 327 15166.76 -15.39 53658.58 88888.00 2014-11-23 17:54:58.413 327 15166.77 -15.41 53658.67 88888.00 2014-11-23 17:54:58.913 327 15166.83 -15.42 53658.73 88888.00 2014-11-23 17:54:59.413 327 15166.84 -15.22 53658.76 88888.00 2014-11-23 17:54:59.913 327 15166.82 -15.15 53658.75 88888.00 2014-11-23 17:55:00.413 327 15166.81 -15.06 53658.80 88888.00 2014-11-23 17:55:00.913 327 15166.83 -15.09 53658.84 88888.00 2014-11-23 17:55:01.413 327 15166.83 -15.09 53658.75 88888.00 2014-11-23 17:55:01.913 327 15166.80 -15.06 53658.74 88888.00 2014-11-23 17:55:02.413 327 15166.83 -15.07 53658.73 88888.00 2014-11-23 17:55:02.913 327 15166.87 -15.04 53658.74 88888.00 2014-11-23 17:55:03.413 327 15166.85 -14.95 53658.70 88888.00 2014-11-23 17:55:03.913 327 15166.89 -14.86 53658.66 88888.00 2014-11-23 17:55:04.413 327 15166.91 -14.83 53658.75 88888.00 2014-11-23 17:55:04.913 327 15166.92 -14.93 53658.80 88888.00 2014-11-23 17:55:05.413 327 15166.95 -14.86 53658.83 88888.00 2014-11-23 17:55:05.913 327 15166.96 -14.86 53658.80 88888.00 2014-11-23 17:55:06.413 327 15167.00 -14.80 53658.78 88888.00 2014-11-23 17:55:06.913 327 15167.02 -14.79 53658.79 88888.00 2014-11-23 17:55:07.413 327 15167.08 -14.68 53658.76 88888.00 2014-11-23 17:55:07.913 327 15167.10 -14.77 53658.76 88888.00 2014-11-23 17:55:08.413 327 15167.13 -14.99 53658.74 88888.00 2014-11-23 17:55:08.913 327 15167.18 -14.96 53658.81 88888.00 2014-11-23 17:55:09.413 327 15167.21 -14.92 53658.76 88888.00 2014-11-23 17:55:09.913 327 15167.27 -14.95 53658.77 88888.00 2014-11-23 17:55:10.413 327 15167.29 -14.89 53658.80 88888.00 2014-11-23 17:55:10.913 327 15167.30 -14.83 53658.87 88888.00 2014-11-23 17:55:11.413 327 15167.32 -14.80 53658.90 88888.00 2014-11-23 17:55:11.913 327 15167.37 -14.88 53658.76 88888.00 2014-11-23 17:55:12.413 327 15167.41 -14.88 53658.73 88888.00 2014-11-23 17:55:12.913 327 15167.34 -14.90 53658.74 88888.00 2014-11-23 17:55:13.413 327 15167.36 -14.95 53658.80 88888.00 2014-11-23 17:55:13.913 327 15167.46 -14.97 53658.76 88888.00 2014-11-23 17:55:14.413 327 15167.62 -14.93 53658.73 88888.00 2014-11-23 17:55:14.913 327 15167.55 -14.88 53658.74 88888.00 2014-11-23 17:55:15.413 327 15167.46 -14.87 53658.78 88888.00 2014-11-23 17:55:15.913 327 15167.50 -14.86 53658.78 88888.00 2014-11-23 17:55:16.413 327 15167.62 -14.90 53658.79 88888.00 2014-11-23 17:55:16.913 327 15167.72 -14.88 53658.80 88888.00 2014-11-23 17:55:17.413 327 15167.80 -14.90 53658.78 88888.00 2014-11-23 17:55:17.913 327 15167.80 -14.93 53658.82 88888.00 2014-11-23 17:55:18.413 327 15167.81 -14.97 53658.81 88888.00 2014-11-23 17:55:18.913 327 15167.85 -15.01 53658.67 88888.00 2014-11-23 17:55:19.413 327 15167.88 -15.02 53658.60 88888.00 2014-11-23 17:55:19.913 327 15167.92 -15.01 53658.67 88888.00 2014-11-23 17:55:20.413 327 15167.98 -14.99 53658.61 88888.00 2014-11-23 17:55:20.913 327 15168.00 -15.03 53658.64 88888.00 2014-11-23 17:55:21.413 327 15167.98 -15.05 53658.62 88888.00 2014-11-23 17:55:21.913 327 15167.98 -15.01 53658.62 88888.00 2014-11-23 17:55:22.413 327 15167.95 -15.02 53658.60 88888.00 2014-11-23 17:55:22.913 327 15167.93 -14.99 53658.66 88888.00 2014-11-23 17:55:23.413 327 15167.98 -14.96 53658.71 88888.00 2014-11-23 17:55:23.913 327 15168.02 -14.79 53658.74 88888.00 2014-11-23 17:55:24.413 327 15168.22 -14.76 53658.70 88888.00 2014-11-23 17:55:24.913 327 15168.31 -14.81 53658.64 88888.00 2014-11-23 17:55:25.413 327 15168.28 -14.98 53658.69 88888.00 2014-11-23 17:55:25.913 327 15168.27 -15.09 53658.63 88888.00 2014-11-23 17:55:26.413 327 15168.19 -15.14 53658.59 88888.00 2014-11-23 17:55:26.913 327 15168.15 -15.18 53658.58 88888.00 2014-11-23 17:55:27.413 327 15168.20 -15.14 53658.62 88888.00 2014-11-23 17:55:27.913 327 15168.24 -15.12 53658.67 88888.00 2014-11-23 17:55:28.413 327 15168.19 -15.07 53658.64 88888.00 2014-11-23 17:55:28.913 327 15168.26 -14.99 53658.66 88888.00 2014-11-23 17:55:29.413 327 15168.30 -15.02 53658.66 88888.00 2014-11-23 17:55:29.913 327 15168.32 -14.99 53658.69 88888.00 2014-11-23 17:55:30.413 327 15168.36 -15.07 53658.67 88888.00 2014-11-23 17:55:30.913 327 15168.49 -15.15 53658.69 88888.00 2014-11-23 17:55:31.413 327 15168.57 -15.09 53658.68 88888.00 2014-11-23 17:55:31.913 327 15168.61 -15.12 53658.61 88888.00 2014-11-23 17:55:32.413 327 15168.63 -15.19 53658.58 88888.00 2014-11-23 17:55:32.913 327 15168.66 -15.21 53658.62 88888.00 2014-11-23 17:55:33.413 327 15168.68 -15.20 53658.59 88888.00 2014-11-23 17:55:33.913 327 15168.71 -15.19 53658.60 88888.00 2014-11-23 17:55:34.413 327 15168.75 -15.18 53658.57 88888.00 2014-11-23 17:55:34.913 327 15168.83 -15.20 53658.61 88888.00 2014-11-23 17:55:35.413 327 15168.84 -15.20 53658.64 88888.00 2014-11-23 17:55:35.913 327 15168.88 -15.13 53658.61 88888.00 2014-11-23 17:55:36.413 327 15168.93 -15.06 53658.59 88888.00 2014-11-23 17:55:36.913 327 15168.95 -15.07 53658.63 88888.00 2014-11-23 17:55:37.413 327 15168.99 -15.12 53658.57 88888.00 2014-11-23 17:55:37.913 327 15169.07 -15.14 53658.55 88888.00 2014-11-23 17:55:38.413 327 15169.13 -15.10 53658.55 88888.00 2014-11-23 17:55:38.913 327 15169.08 -15.07 53658.52 88888.00 2014-11-23 17:55:39.413 327 15169.02 -15.02 53658.53 88888.00 2014-11-23 17:55:39.913 327 15169.11 -14.99 53658.55 88888.00 2014-11-23 17:55:40.413 327 15169.22 -14.94 53658.59 88888.00 2014-11-23 17:55:40.913 327 15169.25 -15.06 53658.64 88888.00 2014-11-23 17:55:41.413 327 15169.29 -15.12 53658.60 88888.00 2014-11-23 17:55:41.913 327 15169.33 -15.07 53658.58 88888.00 2014-11-23 17:55:42.413 327 15169.34 -15.11 53658.56 88888.00 2014-11-23 17:55:42.913 327 15169.37 -15.10 53658.51 88888.00 2014-11-23 17:55:43.413 327 15169.42 -15.10 53658.56 88888.00 2014-11-23 17:55:43.913 327 15169.44 -15.10 53658.55 88888.00 2014-11-23 17:55:44.413 327 15169.44 -15.06 53658.56 88888.00 2014-11-23 17:55:44.913 327 15169.46 -15.04 53658.58 88888.00 2014-11-23 17:55:45.413 327 15169.47 -15.06 53658.62 88888.00 2014-11-23 17:55:45.913 327 15169.54 -15.06 53658.58 88888.00 2014-11-23 17:55:46.413 327 15169.60 -15.05 53658.58 88888.00 2014-11-23 17:55:46.913 327 15169.62 -15.05 53658.60 88888.00 2014-11-23 17:55:47.413 327 15169.69 -15.07 53658.59 88888.00 2014-11-23 17:55:47.913 327 15169.70 -15.06 53658.59 88888.00 2014-11-23 17:55:48.413 327 15169.74 -15.01 53658.63 88888.00 2014-11-23 17:55:48.913 327 15169.74 -15.03 53658.56 88888.00 2014-11-23 17:55:49.413 327 15169.73 -15.05 53658.54 88888.00 2014-11-23 17:55:49.913 327 15169.73 -15.11 53658.62 88888.00 2014-11-23 17:55:50.413 327 15169.78 -15.15 53658.64 88888.00 2014-11-23 17:55:50.913 327 15169.76 -15.07 53658.63 88888.00 2014-11-23 17:55:51.413 327 15169.75 -14.95 53658.69 88888.00 2014-11-23 17:55:51.913 327 15169.82 -14.94 53658.71 88888.00 2014-11-23 17:55:52.413 327 15169.81 -15.01 53658.74 88888.00 2014-11-23 17:55:52.913 327 15169.83 -15.13 53658.71 88888.00 2014-11-23 17:55:53.413 327 15169.92 -15.22 53658.67 88888.00 2014-11-23 17:55:53.913 327 15169.91 -15.18 53658.67 88888.00 2014-11-23 17:55:54.413 327 15169.87 -15.19 53658.69 88888.00 2014-11-23 17:55:54.913 327 15169.85 -15.18 53658.70 88888.00 2014-11-23 17:55:55.413 327 15169.91 -15.24 53658.70 88888.00 2014-11-23 17:55:55.913 327 15169.89 -15.28 53658.67 88888.00 2014-11-23 17:55:56.413 327 15169.91 -15.20 53658.75 88888.00 2014-11-23 17:55:56.913 327 15169.93 -15.18 53658.75 88888.00 2014-11-23 17:55:57.413 327 15169.94 -15.30 53658.75 88888.00 2014-11-23 17:55:57.913 327 15169.98 -15.33 53658.74 88888.00 2014-11-23 17:55:58.413 327 15169.91 -15.31 53658.74 88888.00 2014-11-23 17:55:58.913 327 15169.90 -15.29 53658.70 88888.00 2014-11-23 17:55:59.413 327 15169.97 -15.27 53658.71 88888.00 2014-11-23 17:55:59.913 327 15169.94 -15.30 53658.62 88888.00 2014-11-23 17:56:00.413 327 15169.99 -15.30 53658.63 88888.00 2014-11-23 17:56:00.913 327 15169.98 -15.33 53658.66 88888.00 2014-11-23 17:56:01.413 327 15170.00 -15.35 53658.63 88888.00 2014-11-23 17:56:01.913 327 15170.03 -15.28 53658.62 88888.00 2014-11-23 17:56:02.413 327 15170.02 -15.33 53658.61 88888.00 2014-11-23 17:56:02.913 327 15170.00 -15.36 53658.68 88888.00 2014-11-23 17:56:03.413 327 15169.99 -15.40 53658.69 88888.00 2014-11-23 17:56:03.913 327 15170.00 -15.37 53658.66 88888.00 2014-11-23 17:56:04.413 327 15169.97 -15.33 53658.69 88888.00 2014-11-23 17:56:04.913 327 15169.98 -15.36 53658.70 88888.00 2014-11-23 17:56:05.413 327 15169.99 -15.35 53658.68 88888.00 2014-11-23 17:56:05.913 327 15170.01 -15.37 53658.64 88888.00 2014-11-23 17:56:06.413 327 15170.01 -15.38 53658.67 88888.00 2014-11-23 17:56:06.913 327 15169.96 -15.40 53658.68 88888.00 2014-11-23 17:56:07.413 327 15170.01 -15.37 53658.75 88888.00 2014-11-23 17:56:07.913 327 15170.03 -15.42 53658.78 88888.00 2014-11-23 17:56:08.413 327 15170.03 -15.41 53658.79 88888.00 2014-11-23 17:56:08.913 327 15170.11 -15.42 53658.87 88888.00 2014-11-23 17:56:09.413 327 15170.11 -15.47 53658.84 88888.00 2014-11-23 17:56:09.913 327 15170.06 -15.44 53658.79 88888.00 2014-11-23 17:56:10.413 327 15170.09 -15.44 53658.81 88888.00 2014-11-23 17:56:10.913 327 15170.10 -15.44 53658.82 88888.00 2014-11-23 17:56:11.413 327 15170.07 -15.45 53658.91 88888.00 2014-11-23 17:56:11.913 327 15170.06 -15.45 53658.88 88888.00 2014-11-23 17:56:12.413 327 15170.07 -15.33 53658.87 88888.00 2014-11-23 17:56:12.913 327 15170.12 -15.42 53658.83 88888.00 2014-11-23 17:56:13.413 327 15170.14 -15.44 53658.83 88888.00 2014-11-23 17:56:13.913 327 15170.09 -15.46 53658.82 88888.00 2014-11-23 17:56:14.413 327 15170.08 -15.46 53658.86 88888.00 2014-11-23 17:56:14.913 327 15170.12 -15.42 53658.91 88888.00 2014-11-23 17:56:15.413 327 15170.15 -15.48 53658.89 88888.00 2014-11-23 17:56:15.913 327 15170.12 -15.49 53658.94 88888.00 2014-11-23 17:56:16.413 327 15170.17 -15.48 53658.89 88888.00 2014-11-23 17:56:16.913 327 15170.18 -15.44 53658.88 88888.00 2014-11-23 17:56:17.413 327 15170.19 -15.46 53658.92 88888.00 2014-11-23 17:56:17.913 327 15170.19 -15.55 53658.98 88888.00 2014-11-23 17:56:18.413 327 15170.21 -15.59 53659.00 88888.00 2014-11-23 17:56:18.913 327 15170.24 -15.59 53659.01 88888.00 2014-11-23 17:56:19.413 327 15170.26 -15.61 53658.96 88888.00 2014-11-23 17:56:19.913 327 15170.25 -15.64 53659.08 88888.00 2014-11-23 17:56:20.413 327 15170.27 -15.65 53659.10 88888.00 2014-11-23 17:56:20.913 327 15170.24 -15.64 53659.03 88888.00 2014-11-23 17:56:21.413 327 15170.21 -15.61 53659.09 88888.00 2014-11-23 17:56:21.913 327 15170.21 -15.54 53659.10 88888.00 2014-11-23 17:56:22.413 327 15170.24 -15.47 53659.08 88888.00 2014-11-23 17:56:22.913 327 15170.17 -15.47 53659.08 88888.00 2014-11-23 17:56:23.413 327 15170.20 -15.67 53659.07 88888.00 2014-11-23 17:56:23.913 327 15170.25 -15.73 53659.11 88888.00 2014-11-23 17:56:24.413 327 15170.20 -15.80 53659.03 88888.00 2014-11-23 17:56:24.913 327 15170.17 -15.79 53658.97 88888.00 2014-11-23 17:56:25.413 327 15170.23 -15.78 53659.03 88888.00 2014-11-23 17:56:25.913 327 15170.24 -15.67 53659.06 88888.00 2014-11-23 17:56:26.413 327 15170.25 -15.54 53659.13 88888.00 2014-11-23 17:56:26.913 327 15170.27 -15.61 53659.18 88888.00 2014-11-23 17:56:27.413 327 15170.25 -15.78 53659.20 88888.00 2014-11-23 17:56:27.913 327 15170.28 -15.85 53659.14 88888.00 2014-11-23 17:56:28.413 327 15170.30 -15.90 53659.16 88888.00 2014-11-23 17:56:28.913 327 15170.25 -15.96 53659.10 88888.00 2014-11-23 17:56:29.413 327 15170.20 -15.93 53659.04 88888.00 2014-11-23 17:56:29.913 327 15170.27 -15.92 53659.04 88888.00 2014-11-23 17:56:30.413 327 15170.25 -15.91 53659.08 88888.00 2014-11-23 17:56:30.913 327 15170.28 -15.89 53659.07 88888.00 2014-11-23 17:56:31.413 327 15170.29 -15.92 53659.13 88888.00 2014-11-23 17:56:31.913 327 15170.24 -15.96 53659.17 88888.00 2014-11-23 17:56:32.413 327 15170.24 -15.97 53659.15 88888.00 2014-11-23 17:56:32.913 327 15170.26 -15.87 53659.14 88888.00 2014-11-23 17:56:33.413 327 15170.24 -15.81 53659.01 88888.00 2014-11-23 17:56:33.913 327 15170.21 -15.85 53659.08 88888.00 2014-11-23 17:56:34.413 327 15170.24 -15.96 53659.18 88888.00 2014-11-23 17:56:34.913 327 15170.24 -15.98 53659.09 88888.00 2014-11-23 17:56:35.413 327 15170.27 -15.92 53659.09 88888.00 2014-11-23 17:56:35.913 327 15170.28 -15.91 53659.13 88888.00 2014-11-23 17:56:36.413 327 15170.25 -15.88 53659.24 88888.00 2014-11-23 17:56:36.913 327 15170.28 -15.92 53659.26 88888.00 2014-11-23 17:56:37.413 327 15170.36 -15.96 53659.21 88888.00 2014-11-23 17:56:37.913 327 15170.30 -15.96 53659.30 88888.00 2014-11-23 17:56:38.413 327 15170.27 -16.01 53659.39 88888.00 2014-11-23 17:56:38.913 327 15170.26 -15.93 53659.47 88888.00 2014-11-23 17:56:39.413 327 15170.25 -15.94 53659.41 88888.00 2014-11-23 17:56:39.913 327 15170.30 -16.05 53659.34 88888.00 2014-11-23 17:56:40.413 327 15170.27 -16.02 53659.35 88888.00 2014-11-23 17:56:40.913 327 15170.23 -16.01 53659.30 88888.00 2014-11-23 17:56:41.413 327 15170.25 -15.98 53659.32 88888.00 2014-11-23 17:56:41.913 327 15170.25 -16.00 53659.31 88888.00 2014-11-23 17:56:42.413 327 15170.24 -16.04 53659.39 88888.00 2014-11-23 17:56:42.913 327 15170.20 -16.04 53659.50 88888.00 2014-11-23 17:56:43.413 327 15170.21 -15.99 53659.52 88888.00 2014-11-23 17:56:43.913 327 15170.21 -16.06 53659.54 88888.00 2014-11-23 17:56:44.413 327 15170.19 -16.01 53659.56 88888.00 2014-11-23 17:56:44.913 327 15170.19 -16.00 53659.58 88888.00 2014-11-23 17:56:45.413 327 15170.25 -15.98 53659.56 88888.00 2014-11-23 17:56:45.913 327 15170.23 -15.97 53659.52 88888.00 2014-11-23 17:56:46.413 327 15170.20 -15.99 53659.47 88888.00 2014-11-23 17:56:46.913 327 15170.24 -16.07 53659.47 88888.00 2014-11-23 17:56:47.413 327 15170.25 -16.05 53659.47 88888.00 2014-11-23 17:56:47.913 327 15170.23 -16.01 53659.44 88888.00 2014-11-23 17:56:48.413 327 15170.17 -16.00 53659.39 88888.00 2014-11-23 17:56:48.913 327 15170.24 -15.99 53659.39 88888.00 2014-11-23 17:56:49.413 327 15170.27 -15.91 53659.48 88888.00 2014-11-23 17:56:49.913 327 15170.29 -15.93 53659.53 88888.00 2014-11-23 17:56:50.413 327 15170.28 -15.98 53659.55 88888.00 2014-11-23 17:56:50.913 327 15170.34 -16.06 53659.58 88888.00 2014-11-23 17:56:51.413 327 15170.39 -16.09 53659.65 88888.00 2014-11-23 17:56:51.913 327 15170.42 -16.06 53659.69 88888.00 2014-11-23 17:56:52.413 327 15170.36 -16.08 53659.63 88888.00 2014-11-23 17:56:52.913 327 15170.37 -16.07 53659.60 88888.00 2014-11-23 17:56:53.413 327 15170.38 -16.10 53659.62 88888.00 2014-11-23 17:56:53.913 327 15170.37 -16.17 53659.62 88888.00 2014-11-23 17:56:54.413 327 15170.41 -16.15 53659.70 88888.00 2014-11-23 17:56:54.913 327 15170.36 -16.15 53659.71 88888.00 2014-11-23 17:56:55.413 327 15170.34 -16.20 53659.70 88888.00 2014-11-23 17:56:55.913 327 15170.36 -16.17 53659.72 88888.00 2014-11-23 17:56:56.413 327 15170.37 -16.15 53659.69 88888.00 2014-11-23 17:56:56.913 327 15170.38 -16.14 53659.63 88888.00 2014-11-23 17:56:57.413 327 15170.34 -16.13 53659.64 88888.00 2014-11-23 17:56:57.913 327 15170.38 -16.14 53659.63 88888.00 2014-11-23 17:56:58.413 327 15170.48 -16.17 53659.59 88888.00 2014-11-23 17:56:58.913 327 15170.47 -16.19 53659.68 88888.00 2014-11-23 17:56:59.413 327 15170.51 -16.15 53659.77 88888.00 2014-11-23 17:56:59.913 327 15170.42 -16.19 53659.74 88888.00 2014-11-23 17:57:00.413 327 15170.47 -16.19 53659.74 88888.00 2014-11-23 17:57:00.913 327 15170.52 -16.22 53659.76 88888.00 2014-11-23 17:57:01.413 327 15170.54 -16.20 53659.78 88888.00 2014-11-23 17:57:01.913 327 15170.39 -16.23 53659.80 88888.00 2014-11-23 17:57:02.413 327 15170.36 -16.34 53659.78 88888.00 2014-11-23 17:57:02.913 327 15170.29 -16.31 53659.75 88888.00 2014-11-23 17:57:03.413 327 15170.30 -16.26 53659.78 88888.00 2014-11-23 17:57:03.913 327 15170.47 -16.31 53659.71 88888.00 2014-11-23 17:57:04.413 327 15170.57 -16.39 53659.68 88888.00 2014-11-23 17:57:04.913 327 15170.43 -16.33 53659.69 88888.00 2014-11-23 17:57:05.413 327 15170.42 -16.33 53659.68 88888.00 2014-11-23 17:57:05.913 327 15170.39 -16.37 53659.73 88888.00 2014-11-23 17:57:06.413 327 15170.38 -16.42 53659.76 88888.00 2014-11-23 17:57:06.913 327 15170.49 -16.42 53659.76 88888.00 2014-11-23 17:57:07.413 327 15170.54 -16.40 53659.71 88888.00 2014-11-23 17:57:07.913 327 15170.46 -16.47 53659.78 88888.00 2014-11-23 17:57:08.413 327 15170.46 -16.49 53659.80 88888.00 2014-11-23 17:57:08.913 327 15170.47 -16.44 53659.74 88888.00 2014-11-23 17:57:09.413 327 15170.57 -16.44 53659.75 88888.00 2014-11-23 17:57:09.913 327 15170.60 -16.40 53659.75 88888.00 2014-11-23 17:57:10.413 327 15170.57 -16.37 53659.76 88888.00 2014-11-23 17:57:10.913 327 15170.61 -16.42 53659.76 88888.00 2014-11-23 17:57:11.413 327 15170.62 -16.51 53659.85 88888.00 2014-11-23 17:57:11.913 327 15170.61 -16.54 53659.84 88888.00 2014-11-23 17:57:12.413 327 15170.64 -16.57 53659.83 88888.00 2014-11-23 17:57:12.913 327 15170.58 -16.51 53659.88 88888.00 2014-11-23 17:57:13.413 327 15170.62 -16.51 53659.87 88888.00 2014-11-23 17:57:13.913 327 15170.62 -16.50 53659.89 88888.00 2014-11-23 17:57:14.413 327 15170.64 -16.50 53659.83 88888.00 2014-11-23 17:57:14.913 327 15170.67 -16.52 53659.89 88888.00 2014-11-23 17:57:15.413 327 15170.63 -16.53 53659.89 88888.00 2014-11-23 17:57:15.913 327 15170.65 -16.47 53659.76 88888.00 2014-11-23 17:57:16.413 327 15170.66 -16.49 53659.73 88888.00 2014-11-23 17:57:16.913 327 15170.65 -16.58 53659.80 88888.00 2014-11-23 17:57:17.413 327 15170.66 -16.58 53659.85 88888.00 2014-11-23 17:57:17.913 327 15170.66 -16.56 53659.84 88888.00 2014-11-23 17:57:18.413 327 15170.67 -16.52 53659.89 88888.00 2014-11-23 17:57:18.913 327 15170.67 -16.51 53659.94 88888.00 2014-11-23 17:57:19.413 327 15170.70 -16.50 53659.91 88888.00 2014-11-23 17:57:19.913 327 15170.70 -16.48 53659.91 88888.00 2014-11-23 17:57:20.413 327 15170.67 -16.48 53659.90 88888.00 2014-11-23 17:57:20.913 327 15170.72 -16.49 53659.95 88888.00 2014-11-23 17:57:21.413 327 15170.74 -16.47 53659.92 88888.00 2014-11-23 17:57:21.913 327 15170.72 -16.51 53659.87 88888.00 2014-11-23 17:57:22.413 327 15170.71 -16.51 53659.90 88888.00 2014-11-23 17:57:22.913 327 15170.73 -16.48 53659.89 88888.00 2014-11-23 17:57:23.413 327 15170.70 -16.50 53659.85 88888.00 2014-11-23 17:57:23.913 327 15170.69 -16.56 53659.83 88888.00 2014-11-23 17:57:24.413 327 15170.73 -16.60 53659.90 88888.00 2014-11-23 17:57:24.913 327 15170.74 -16.60 53659.92 88888.00 2014-11-23 17:57:25.413 327 15170.76 -16.54 53659.88 88888.00 2014-11-23 17:57:25.913 327 15170.74 -16.51 53659.94 88888.00 2014-11-23 17:57:26.413 327 15170.76 -16.52 53659.89 88888.00 2014-11-23 17:57:26.913 327 15170.79 -16.57 53659.85 88888.00 2014-11-23 17:57:27.413 327 15170.82 -16.56 53659.89 88888.00 2014-11-23 17:57:27.913 327 15170.85 -16.51 53659.92 88888.00 2014-11-23 17:57:28.413 327 15170.88 -16.51 53659.89 88888.00 2014-11-23 17:57:28.913 327 15170.87 -16.47 53659.87 88888.00 2014-11-23 17:57:29.413 327 15170.84 -16.57 53659.84 88888.00 2014-11-23 17:57:29.913 327 15170.83 -16.60 53659.84 88888.00 2014-11-23 17:57:30.413 327 15170.84 -16.59 53659.80 88888.00 2014-11-23 17:57:30.913 327 15170.90 -16.52 53659.82 88888.00 2014-11-23 17:57:31.413 327 15170.87 -16.50 53659.89 88888.00 2014-11-23 17:57:31.913 327 15170.83 -16.57 53659.93 88888.00 2014-11-23 17:57:32.413 327 15170.83 -16.65 53659.98 88888.00 2014-11-23 17:57:32.913 327 15170.84 -16.59 53659.90 88888.00 2014-11-23 17:57:33.413 327 15170.87 -16.53 53659.89 88888.00 2014-11-23 17:57:33.913 327 15170.89 -16.54 53659.92 88888.00 2014-11-23 17:57:34.413 327 15170.90 -16.51 53659.93 88888.00 2014-11-23 17:57:34.913 327 15170.88 -16.53 53659.90 88888.00 2014-11-23 17:57:35.413 327 15170.96 -16.58 53659.90 88888.00 2014-11-23 17:57:35.913 327 15170.99 -16.61 53659.89 88888.00 2014-11-23 17:57:36.413 327 15170.99 -16.59 53659.93 88888.00 2014-11-23 17:57:36.913 327 15170.94 -16.60 53660.02 88888.00 2014-11-23 17:57:37.413 327 15170.93 -16.56 53660.05 88888.00 2014-11-23 17:57:37.913 327 15170.93 -16.52 53660.04 88888.00 2014-11-23 17:57:38.413 327 15170.91 -16.51 53659.97 88888.00 2014-11-23 17:57:38.913 327 15170.92 -16.47 53660.04 88888.00 2014-11-23 17:57:39.413 327 15170.92 -16.50 53660.04 88888.00 2014-11-23 17:57:39.913 327 15170.91 -16.53 53659.98 88888.00 2014-11-23 17:57:40.413 327 15170.96 -16.50 53659.96 88888.00 2014-11-23 17:57:40.913 327 15170.98 -16.51 53659.98 88888.00 2014-11-23 17:57:41.413 327 15170.93 -16.53 53660.02 88888.00 2014-11-23 17:57:41.913 327 15170.96 -16.61 53660.02 88888.00 2014-11-23 17:57:42.413 327 15170.94 -16.58 53660.07 88888.00 2014-11-23 17:57:42.913 327 15170.91 -16.54 53660.08 88888.00 2014-11-23 17:57:43.413 327 15170.96 -16.52 53660.05 88888.00 2014-11-23 17:57:43.913 327 15171.00 -16.47 53660.07 88888.00 2014-11-23 17:57:44.413 327 15171.06 -16.48 53660.08 88888.00 2014-11-23 17:57:44.913 327 15171.11 -16.48 53660.03 88888.00 2014-11-23 17:57:45.413 327 15171.14 -16.43 53660.04 88888.00 2014-11-23 17:57:45.913 327 15171.09 -16.44 53660.10 88888.00 2014-11-23 17:57:46.413 327 15171.10 -16.47 53660.13 88888.00 2014-11-23 17:57:46.913 327 15171.09 -16.48 53660.04 88888.00 2014-11-23 17:57:47.413 327 15171.07 -16.43 53659.97 88888.00 2014-11-23 17:57:47.913 327 15171.07 -16.41 53659.90 88888.00 2014-11-23 17:57:48.413 327 15171.06 -16.39 53659.91 88888.00 2014-11-23 17:57:48.913 327 15171.08 -16.41 53659.97 88888.00 2014-11-23 17:57:49.413 327 15171.09 -16.39 53660.03 88888.00 2014-11-23 17:57:49.913 327 15171.11 -16.34 53660.10 88888.00 2014-11-23 17:57:50.413 327 15171.16 -16.34 53660.05 88888.00 2014-11-23 17:57:50.913 327 15171.14 -16.39 53659.97 88888.00 2014-11-23 17:57:51.413 327 15171.16 -16.49 53659.92 88888.00 2014-11-23 17:57:51.913 327 15171.16 -16.52 53660.01 88888.00 2014-11-23 17:57:52.413 327 15171.18 -16.47 53660.07 88888.00 2014-11-23 17:57:52.913 327 15171.19 -16.49 53660.11 88888.00 2014-11-23 17:57:53.413 327 15171.18 -16.56 53660.17 88888.00 2014-11-23 17:57:53.913 327 15171.18 -16.50 53660.12 88888.00 2014-11-23 17:57:54.413 327 15171.17 -16.48 53660.20 88888.00 2014-11-23 17:57:54.913 327 15171.20 -16.47 53660.28 88888.00 2014-11-23 17:57:55.413 327 15171.21 -16.51 53660.23 88888.00 2014-11-23 17:57:55.913 327 15171.24 -16.50 53660.22 88888.00 2014-11-23 17:57:56.413 327 15171.29 -16.57 53660.14 88888.00 2014-11-23 17:57:56.913 327 15171.32 -16.51 53660.14 88888.00 2014-11-23 17:57:57.413 327 15171.32 -16.39 53660.20 88888.00 2014-11-23 17:57:57.913 327 15171.26 -16.37 53660.22 88888.00 2014-11-23 17:57:58.413 327 15171.25 -16.43 53660.25 88888.00 2014-11-23 17:57:58.913 327 15171.28 -16.48 53660.25 88888.00 2014-11-23 17:57:59.413 327 15171.33 -16.44 53660.25 88888.00 2014-11-23 17:57:59.913 327 15171.35 -16.44 53660.24 88888.00 2014-11-23 17:58:00.413 327 15171.36 -16.44 53660.19 88888.00 2014-11-23 17:58:00.913 327 15171.32 -16.44 53660.21 88888.00 2014-11-23 17:58:01.413 327 15171.32 -16.42 53660.22 88888.00 2014-11-23 17:58:01.913 327 15171.30 -16.42 53660.19 88888.00 2014-11-23 17:58:02.413 327 15171.34 -16.41 53660.19 88888.00 2014-11-23 17:58:02.913 327 15171.37 -16.49 53660.12 88888.00 2014-11-23 17:58:03.413 327 15171.37 -16.47 53660.09 88888.00 2014-11-23 17:58:03.913 327 15171.38 -16.44 53660.13 88888.00 2014-11-23 17:58:04.413 327 15171.35 -16.48 53660.12 88888.00 2014-11-23 17:58:04.913 327 15171.33 -16.50 53660.16 88888.00 2014-11-23 17:58:05.413 327 15171.36 -16.48 53660.30 88888.00 2014-11-23 17:58:05.913 327 15171.37 -16.50 53660.29 88888.00 2014-11-23 17:58:06.413 327 15171.41 -16.47 53660.19 88888.00 2014-11-23 17:58:06.913 327 15171.41 -16.44 53660.21 88888.00 2014-11-23 17:58:07.413 327 15171.41 -16.49 53660.19 88888.00 2014-11-23 17:58:07.913 327 15171.42 -16.49 53660.19 88888.00 2014-11-23 17:58:08.413 327 15171.45 -16.50 53660.18 88888.00 2014-11-23 17:58:08.913 327 15171.45 -16.49 53660.18 88888.00 2014-11-23 17:58:09.413 327 15171.47 -16.44 53660.14 88888.00 2014-11-23 17:58:09.913 327 15171.51 -16.42 53660.17 88888.00 2014-11-23 17:58:10.413 327 15171.56 -16.44 53660.14 88888.00 2014-11-23 17:58:10.913 327 15171.55 -16.48 53660.16 88888.00 2014-11-23 17:58:11.413 327 15171.55 -16.51 53660.15 88888.00 2014-11-23 17:58:11.913 327 15171.56 -16.50 53660.20 88888.00 2014-11-23 17:58:12.413 327 15171.61 -16.47 53660.21 88888.00 2014-11-23 17:58:12.913 327 15171.63 -16.51 53660.25 88888.00 2014-11-23 17:58:13.413 327 15171.63 -16.60 53660.24 88888.00 2014-11-23 17:58:13.913 327 15171.69 -16.60 53660.20 88888.00 2014-11-23 17:58:14.413 327 15171.72 -16.53 53660.15 88888.00 2014-11-23 17:58:14.913 327 15171.74 -16.51 53660.10 88888.00 2014-11-23 17:58:15.413 327 15171.74 -16.59 53660.15 88888.00 2014-11-23 17:58:15.913 327 15171.77 -16.60 53660.24 88888.00 2014-11-23 17:58:16.413 327 15171.78 -16.66 53660.23 88888.00 2014-11-23 17:58:16.913 327 15171.78 -16.68 53660.23 88888.00 2014-11-23 17:58:17.413 327 15171.74 -16.74 53660.23 88888.00 2014-11-23 17:58:17.913 327 15171.72 -16.80 53660.19 88888.00 2014-11-23 17:58:18.413 327 15171.69 -16.89 53660.21 88888.00 2014-11-23 17:58:18.913 327 15171.71 -16.91 53660.19 88888.00 2014-11-23 17:58:19.413 327 15171.66 -16.92 53660.11 88888.00 2014-11-23 17:58:19.913 327 15171.72 -16.92 53660.05 88888.00 2014-11-23 17:58:20.413 327 15171.74 -16.94 53660.05 88888.00 2014-11-23 17:58:20.913 327 15171.78 -17.00 53660.05 88888.00 2014-11-23 17:58:21.413 327 15171.78 -16.99 53660.10 88888.00 2014-11-23 17:58:21.913 327 15171.78 -16.96 53660.14 88888.00 2014-11-23 17:58:22.413 327 15171.80 -16.94 53660.12 88888.00 2014-11-23 17:58:22.913 327 15171.78 -16.96 53660.15 88888.00 2014-11-23 17:58:23.413 327 15171.81 -17.00 53660.16 88888.00 2014-11-23 17:58:23.913 327 15171.84 -17.05 53660.18 88888.00 2014-11-23 17:58:24.413 327 15171.86 -17.10 53660.16 88888.00 2014-11-23 17:58:24.913 327 15171.84 -17.08 53660.14 88888.00 2014-11-23 17:58:25.413 327 15171.81 -17.11 53660.16 88888.00 2014-11-23 17:58:25.913 327 15171.73 -17.15 53660.03 88888.00 2014-11-23 17:58:26.413 327 15171.71 -17.15 53660.03 88888.00 2014-11-23 17:58:26.913 327 15171.77 -17.14 53660.09 88888.00 2014-11-23 17:58:27.413 327 15171.74 -17.10 53660.14 88888.00 2014-11-23 17:58:27.913 327 15171.77 -17.12 53660.16 88888.00 2014-11-23 17:58:28.413 327 15171.75 -17.15 53660.17 88888.00 2014-11-23 17:58:28.913 327 15171.75 -17.05 53660.19 88888.00 2014-11-23 17:58:29.413 327 15171.69 -17.09 53660.28 88888.00 2014-11-23 17:58:29.913 327 15171.73 -17.20 53660.27 88888.00 2014-11-23 17:58:30.413 327 15171.77 -17.23 53660.25 88888.00 2014-11-23 17:58:30.913 327 15171.71 -17.28 53660.28 88888.00 2014-11-23 17:58:31.413 327 15171.72 -17.32 53660.23 88888.00 2014-11-23 17:58:31.913 327 15171.72 -17.30 53660.21 88888.00 2014-11-23 17:58:32.413 327 15171.74 -17.22 53660.19 88888.00 2014-11-23 17:58:32.913 327 15171.70 -17.22 53660.20 88888.00 2014-11-23 17:58:33.413 327 15171.65 -17.10 53660.22 88888.00 2014-11-23 17:58:33.913 327 15171.69 -17.08 53660.24 88888.00 2014-11-23 17:58:34.413 327 15171.64 -17.08 53660.27 88888.00 2014-11-23 17:58:34.913 327 15171.62 -17.10 53660.23 88888.00 2014-11-23 17:58:35.413 327 15171.61 -17.08 53660.28 88888.00 2014-11-23 17:58:35.913 327 15171.62 -17.17 53660.28 88888.00 2014-11-23 17:58:36.413 327 15171.65 -17.21 53660.24 88888.00 2014-11-23 17:58:36.913 327 15171.64 -17.26 53660.29 88888.00 2014-11-23 17:58:37.413 327 15171.62 -17.29 53660.25 88888.00 2014-11-23 17:58:37.913 327 15171.61 -17.28 53660.28 88888.00 2014-11-23 17:58:38.413 327 15171.60 -17.17 53660.31 88888.00 2014-11-23 17:58:38.913 327 15171.64 -17.21 53660.28 88888.00 2014-11-23 17:58:39.413 327 15171.63 -17.27 53660.27 88888.00 2014-11-23 17:58:39.913 327 15171.60 -17.29 53660.22 88888.00 2014-11-23 17:58:40.413 327 15171.61 -17.32 53660.33 88888.00 2014-11-23 17:58:40.913 327 15171.61 -17.31 53660.34 88888.00 2014-11-23 17:58:41.413 327 15171.61 -17.25 53660.30 88888.00 2014-11-23 17:58:41.913 327 15171.62 -17.30 53660.37 88888.00 2014-11-23 17:58:42.413 327 15171.57 -17.27 53660.44 88888.00 2014-11-23 17:58:42.913 327 15171.60 -17.23 53660.37 88888.00 2014-11-23 17:58:43.413 327 15171.60 -17.20 53660.29 88888.00 2014-11-23 17:58:43.913 327 15171.60 -17.27 53660.30 88888.00 2014-11-23 17:58:44.413 327 15171.59 -17.31 53660.33 88888.00 2014-11-23 17:58:44.913 327 15171.60 -17.30 53660.35 88888.00 2014-11-23 17:58:45.413 327 15171.60 -17.25 53660.33 88888.00 2014-11-23 17:58:45.913 327 15171.59 -17.21 53660.41 88888.00 2014-11-23 17:58:46.413 327 15171.64 -17.23 53660.40 88888.00 2014-11-23 17:58:46.913 327 15171.64 -17.31 53660.44 88888.00 2014-11-23 17:58:47.413 327 15171.63 -17.34 53660.48 88888.00 2014-11-23 17:58:47.913 327 15171.59 -17.36 53660.44 88888.00 2014-11-23 17:58:48.413 327 15171.60 -17.34 53660.43 88888.00 2014-11-23 17:58:48.913 327 15171.63 -17.37 53660.35 88888.00 2014-11-23 17:58:49.413 327 15171.65 -17.40 53660.37 88888.00 2014-11-23 17:58:49.913 327 15171.70 -17.43 53660.37 88888.00 2014-11-23 17:58:50.413 327 15171.73 -17.46 53660.35 88888.00 2014-11-23 17:58:50.913 327 15171.72 -17.44 53660.25 88888.00 2014-11-23 17:58:51.413 327 15171.74 -17.45 53660.30 88888.00 2014-11-23 17:58:51.913 327 15171.79 -17.44 53660.37 88888.00 2014-11-23 17:58:52.413 327 15171.83 -17.37 53660.44 88888.00 2014-11-23 17:58:52.913 327 15171.81 -17.32 53660.44 88888.00 2014-11-23 17:58:53.413 327 15171.79 -17.38 53660.48 88888.00 2014-11-23 17:58:53.913 327 15171.79 -17.37 53660.45 88888.00 2014-11-23 17:58:54.413 327 15171.81 -17.26 53660.42 88888.00 2014-11-23 17:58:54.913 327 15171.82 -17.20 53660.38 88888.00 2014-11-23 17:58:55.413 327 15171.83 -17.37 53660.39 88888.00 2014-11-23 17:58:55.913 327 15171.81 -17.43 53660.41 88888.00 2014-11-23 17:58:56.413 327 15171.79 -17.40 53660.44 88888.00 2014-11-23 17:58:56.913 327 15171.79 -17.36 53660.40 88888.00 2014-11-23 17:58:57.413 327 15171.87 -17.38 53660.37 88888.00 2014-11-23 17:58:57.913 327 15171.95 -17.49 53660.42 88888.00 2014-11-23 17:58:58.413 327 15171.96 -17.53 53660.43 88888.00 2014-11-23 17:58:58.913 327 15171.95 -17.49 53660.40 88888.00 2014-11-23 17:58:59.413 327 15171.95 -17.48 53660.40 88888.00 2014-11-23 17:58:59.913 327 15171.96 -17.51 53660.38 88888.00 2014-11-23 17:59:00.413 327 15171.96 -17.49 53660.31 88888.00 2014-11-23 17:59:00.913 327 15171.96 -17.44 53660.31 88888.00 2014-11-23 17:59:01.404 327 15171.97 -17.51 53660.35 88888.00 2014-11-23 17:59:01.904 327 15171.98 -17.47 53660.34 88888.00 2014-11-23 17:59:02.404 327 15172.02 -17.52 53660.28 88888.00 2014-11-23 17:59:02.904 327 15172.06 -17.51 53660.32 88888.00 2014-11-23 17:59:03.404 327 15172.10 -17.51 53660.35 88888.00 2014-11-23 17:59:03.904 327 15172.08 -17.55 53660.32 88888.00 2014-11-23 17:59:04.404 327 15172.06 -17.60 53660.25 88888.00 2014-11-23 17:59:04.904 327 15172.07 -17.64 53660.31 88888.00 2014-11-23 17:59:05.404 327 15172.06 -17.60 53660.28 88888.00 2014-11-23 17:59:05.904 327 15172.10 -17.60 53660.25 88888.00 2014-11-23 17:59:06.404 327 15172.17 -17.60 53660.21 88888.00 2014-11-23 17:59:06.904 327 15172.16 -17.54 53660.12 88888.00 2014-11-23 17:59:07.404 327 15172.15 -17.55 53660.09 88888.00 2014-11-23 17:59:07.904 327 15172.16 -17.57 53660.14 88888.00 2014-11-23 17:59:08.404 327 15172.15 -17.57 53660.15 88888.00 2014-11-23 17:59:08.904 327 15172.18 -17.56 53660.18 88888.00 2014-11-23 17:59:09.404 327 15172.24 -17.45 53660.24 88888.00 2014-11-23 17:59:09.904 327 15172.23 -17.36 53660.20 88888.00 2014-11-23 17:59:10.404 327 15172.26 -17.40 53660.20 88888.00 2014-11-23 17:59:10.904 327 15172.28 -17.38 53660.19 88888.00 2014-11-23 17:59:11.404 327 15172.28 -17.40 53660.17 88888.00 2014-11-23 17:59:11.904 327 15172.31 -17.45 53660.18 88888.00 2014-11-23 17:59:12.404 327 15172.33 -17.56 53660.24 88888.00 2014-11-23 17:59:12.904 327 15172.29 -17.53 53660.32 88888.00 2014-11-23 17:59:13.404 327 15172.35 -17.56 53660.30 88888.00 2014-11-23 17:59:13.904 327 15172.34 -17.49 53660.27 88888.00 2014-11-23 17:59:14.404 327 15172.35 -17.36 53660.25 88888.00 2014-11-23 17:59:14.904 327 15172.42 -17.55 53660.31 88888.00 2014-11-23 17:59:15.404 327 15172.46 -17.63 53660.28 88888.00 2014-11-23 17:59:15.904 327 15172.47 -17.58 53660.28 88888.00 2014-11-23 17:59:16.404 327 15172.50 -17.57 53660.35 88888.00 2014-11-23 17:59:16.904 327 15172.46 -17.62 53660.32 88888.00 2014-11-23 17:59:17.404 327 15172.46 -17.58 53660.34 88888.00 2014-11-23 17:59:17.904 327 15172.53 -17.57 53660.33 88888.00 2014-11-23 17:59:18.404 327 15172.55 -17.64 53660.31 88888.00 2014-11-23 17:59:18.904 327 15172.55 -17.70 53660.32 88888.00 2014-11-23 17:59:19.404 327 15172.59 -17.70 53660.32 88888.00 2014-11-23 17:59:19.904 327 15172.60 -17.71 53660.33 88888.00 2014-11-23 17:59:20.404 327 15172.59 -17.73 53660.37 88888.00 2014-11-23 17:59:20.904 327 15172.59 -17.72 53660.32 88888.00 2014-11-23 17:59:21.404 327 15172.58 -17.71 53660.34 88888.00 2014-11-23 17:59:21.904 327 15172.61 -17.67 53660.37 88888.00 2014-11-23 17:59:22.404 327 15172.60 -17.72 53660.32 88888.00 2014-11-23 17:59:22.904 327 15172.61 -17.70 53660.34 88888.00 2014-11-23 17:59:23.404 327 15172.63 -17.66 53660.33 88888.00 2014-11-23 17:59:23.904 327 15172.62 -17.66 53660.27 88888.00 2014-11-23 17:59:24.404 327 15172.63 -17.69 53660.25 88888.00 2014-11-23 17:59:24.904 327 15172.63 -17.69 53660.29 88888.00 2014-11-23 17:59:25.404 327 15172.65 -17.70 53660.37 88888.00 2014-11-23 17:59:25.904 327 15172.71 -17.75 53660.40 88888.00 2014-11-23 17:59:26.404 327 15172.72 -17.66 53660.47 88888.00 2014-11-23 17:59:26.904 327 15172.66 -17.61 53660.45 88888.00 2014-11-23 17:59:27.404 327 15172.68 -17.71 53660.39 88888.00 2014-11-23 17:59:27.904 327 15172.77 -17.77 53660.42 88888.00 2014-11-23 17:59:28.404 327 15172.77 -17.72 53660.43 88888.00 2014-11-23 17:59:28.904 327 15172.74 -17.70 53660.41 88888.00 2014-11-23 17:59:29.404 327 15172.75 -17.74 53660.38 88888.00 2014-11-23 17:59:29.904 327 15172.75 -17.77 53660.39 88888.00 2014-11-23 17:59:30.404 327 15172.73 -17.78 53660.34 88888.00 2014-11-23 17:59:30.904 327 15172.75 -17.81 53660.33 88888.00 2014-11-23 17:59:31.404 327 15172.78 -17.78 53660.39 88888.00 2014-11-23 17:59:31.904 327 15172.79 -17.69 53660.40 88888.00 2014-11-23 17:59:32.404 327 15172.79 -17.74 53660.48 88888.00 2014-11-23 17:59:32.904 327 15172.73 -17.77 53660.42 88888.00 2014-11-23 17:59:33.404 327 15172.79 -17.75 53660.44 88888.00 2014-11-23 17:59:33.904 327 15172.78 -17.80 53660.42 88888.00 2014-11-23 17:59:34.404 327 15172.80 -17.75 53660.43 88888.00 2014-11-23 17:59:34.904 327 15172.82 -17.78 53660.47 88888.00 2014-11-23 17:59:35.404 327 15172.81 -17.77 53660.42 88888.00 2014-11-23 17:59:35.904 327 15172.82 -17.74 53660.41 88888.00 2014-11-23 17:59:36.404 327 15172.81 -17.74 53660.42 88888.00 2014-11-23 17:59:36.904 327 15172.78 -17.75 53660.40 88888.00 2014-11-23 17:59:37.404 327 15172.84 -17.73 53660.44 88888.00 2014-11-23 17:59:37.904 327 15172.87 -17.70 53660.48 88888.00 2014-11-23 17:59:38.404 327 15172.86 -17.71 53660.51 88888.00 2014-11-23 17:59:38.904 327 15172.86 -17.75 53660.55 88888.00 2014-11-23 17:59:39.404 327 15172.83 -17.79 53660.58 88888.00 2014-11-23 17:59:39.904 327 15172.75 -17.82 53660.58 88888.00 2014-11-23 17:59:40.404 327 15172.82 -17.80 53660.55 88888.00 2014-11-23 17:59:40.904 327 15172.84 -17.78 53660.53 88888.00 2014-11-23 17:59:41.404 327 15172.89 -17.82 53660.54 88888.00 2014-11-23 17:59:41.904 327 15172.86 -17.78 53660.56 88888.00 2014-11-23 17:59:42.404 327 15172.83 -17.77 53660.55 88888.00 2014-11-23 17:59:42.904 327 15172.87 -17.80 53660.53 88888.00 2014-11-23 17:59:43.404 327 15172.87 -17.79 53660.55 88888.00 2014-11-23 17:59:43.904 327 15172.82 -17.77 53660.62 88888.00 2014-11-23 17:59:44.404 327 15172.82 -17.72 53660.65 88888.00 2014-11-23 17:59:44.904 327 15172.80 -17.66 53660.68 88888.00 2014-11-23 17:59:45.404 327 15172.81 -17.61 53660.64 88888.00 2014-11-23 17:59:45.904 327 15172.81 -17.58 53660.61 88888.00 2014-11-23 17:59:46.404 327 15172.83 -17.60 53660.64 88888.00 2014-11-23 17:59:46.904 327 15172.84 -17.58 53660.63 88888.00 2014-11-23 17:59:47.404 327 15172.90 -17.58 53660.69 88888.00 2014-11-23 17:59:47.904 327 15172.89 -17.46 53660.71 88888.00 2014-11-23 17:59:48.404 327 15172.84 -17.40 53660.75 88888.00 2014-11-23 17:59:48.904 327 15172.89 -17.38 53660.74 88888.00 2014-11-23 17:59:49.404 327 15172.95 -17.40 53660.69 88888.00 2014-11-23 17:59:49.904 327 15172.91 -17.32 53660.76 88888.00 2014-11-23 17:59:50.404 327 15172.89 -17.15 53660.76 88888.00 2014-11-23 17:59:50.904 327 15172.90 -17.10 53660.79 88888.00 2014-11-23 17:59:51.404 327 15172.92 -17.02 53660.85 88888.00 2014-11-23 17:59:51.904 327 15172.91 -17.10 53660.83 88888.00 2014-11-23 17:59:52.404 327 15172.91 -17.25 53660.81 88888.00 2014-11-23 17:59:52.904 327 15172.90 -17.23 53660.73 88888.00 2014-11-23 17:59:53.404 327 15172.96 -17.28 53660.70 88888.00 2014-11-23 17:59:53.904 327 15172.95 -17.26 53660.71 88888.00 2014-11-23 17:59:54.404 327 15172.93 -17.23 53660.74 88888.00 2014-11-23 17:59:54.904 327 15172.98 -17.27 53660.79 88888.00 2014-11-23 17:59:55.404 327 15173.01 -17.21 53660.84 88888.00 2014-11-23 17:59:55.904 327 15173.01 -17.15 53660.91 88888.00 2014-11-23 17:59:56.404 327 15172.99 -17.20 53660.89 88888.00 2014-11-23 17:59:56.904 327 15172.99 -17.20 53660.86 88888.00 2014-11-23 17:59:57.404 327 15172.95 -17.14 53660.92 88888.00 2014-11-23 17:59:57.904 327 15172.95 -17.14 53660.82 88888.00 2014-11-23 17:59:58.404 327 15172.97 -17.12 53660.85 88888.00 2014-11-23 17:59:58.904 327 15172.95 -17.15 53660.84 88888.00 2014-11-23 17:59:59.404 327 15172.89 -17.21 53660.79 88888.00 2014-11-23 17:59:59.904 327 15172.91 -17.27 53660.74 88888.00 2014-11-23 18:00:00.404 327 15172.92 -17.20 53660.81 88888.00 2014-11-23 18:00:00.904 327 15172.96 -17.18 53660.85 88888.00 2014-11-23 18:00:01.404 327 15172.91 -17.14 53660.94 88888.00 2014-11-23 18:00:01.904 327 15172.92 -17.10 53660.92 88888.00 2014-11-23 18:00:02.404 327 15172.93 -17.04 53660.95 88888.00 2014-11-23 18:00:02.904 327 15172.91 -16.99 53660.93 88888.00 2014-11-23 18:00:03.404 327 15172.89 -17.04 53660.92 88888.00 2014-11-23 18:00:03.904 327 15172.92 -17.09 53660.99 88888.00 2014-11-23 18:00:04.404 327 15172.92 -17.05 53660.97 88888.00 2014-11-23 18:00:04.904 327 15172.93 -17.04 53660.90 88888.00 2014-11-23 18:00:05.404 327 15172.97 -17.11 53660.86 88888.00 2014-11-23 18:00:05.904 327 15173.00 -17.05 53660.92 88888.00 2014-11-23 18:00:06.404 327 15173.00 -17.02 53660.98 88888.00 2014-11-23 18:00:06.904 327 15172.98 -17.03 53660.94 88888.00 2014-11-23 18:00:07.404 327 15172.99 -17.01 53660.94 88888.00 2014-11-23 18:00:07.904 327 15173.02 -17.00 53660.89 88888.00 2014-11-23 18:00:08.404 327 15173.06 -16.96 53660.88 88888.00 2014-11-23 18:00:08.904 327 15173.10 -17.04 53660.85 88888.00 2014-11-23 18:00:09.404 327 15173.06 -17.03 53660.86 88888.00 2014-11-23 18:00:09.904 327 15173.02 -16.97 53660.86 88888.00 2014-11-23 18:00:10.404 327 15173.02 -17.01 53660.86 88888.00 2014-11-23 18:00:10.904 327 15172.97 -17.04 53660.93 88888.00 2014-11-23 18:00:11.404 327 15173.00 -17.01 53660.91 88888.00 2014-11-23 18:00:11.904 327 15173.02 -16.99 53660.93 88888.00 2014-11-23 18:00:12.404 327 15173.04 -16.99 53660.97 88888.00 2014-11-23 18:00:12.904 327 15173.05 -16.99 53661.02 88888.00 2014-11-23 18:00:13.404 327 15173.09 -17.01 53661.14 88888.00 2014-11-23 18:00:13.904 327 15173.10 -17.04 53661.18 88888.00 2014-11-23 18:00:14.404 327 15173.08 -16.96 53661.16 88888.00 2014-11-23 18:00:14.904 327 15173.08 -16.94 53661.13 88888.00 2014-11-23 18:00:15.404 327 15173.13 -16.96 53661.06 88888.00 2014-11-23 18:00:15.904 327 15173.22 -16.94 53661.03 88888.00 2014-11-23 18:00:16.404 327 15173.16 -16.95 53661.01 88888.00 2014-11-23 18:00:16.904 327 15173.17 -17.01 53660.98 88888.00 2014-11-23 18:00:17.404 327 15173.22 -16.99 53660.98 88888.00 2014-11-23 18:00:17.904 327 15173.18 -16.99 53661.04 88888.00 2014-11-23 18:00:18.404 327 15173.16 -16.97 53660.99 88888.00 2014-11-23 18:00:18.904 327 15173.18 -16.95 53661.05 88888.00 2014-11-23 18:00:19.404 327 15173.17 -16.88 53661.10 88888.00 2014-11-23 18:00:19.904 327 15173.22 -16.83 53661.12 88888.00 2014-11-23 18:00:20.404 327 15173.24 -16.79 53661.14 88888.00 2014-11-23 18:00:20.904 327 15173.26 -16.84 53661.13 88888.00 2014-11-23 18:00:21.404 327 15173.22 -16.87 53661.14 88888.00 2014-11-23 18:00:21.904 327 15173.20 -16.87 53661.15 88888.00 2014-11-23 18:00:22.404 327 15173.27 -16.85 53661.14 88888.00 2014-11-23 18:00:22.904 327 15173.29 -16.82 53661.19 88888.00 2014-11-23 18:00:23.404 327 15173.35 -16.85 53661.19 88888.00 2014-11-23 18:00:23.904 327 15173.33 -16.83 53661.18 88888.00 2014-11-23 18:00:24.404 327 15173.37 -16.78 53661.19 88888.00 2014-11-23 18:00:24.904 327 15173.36 -16.76 53661.19 88888.00 2014-11-23 18:00:25.404 327 15173.37 -16.75 53661.20 88888.00 2014-11-23 18:00:25.904 327 15173.37 -16.70 53661.22 88888.00 2014-11-23 18:00:26.404 327 15173.36 -16.76 53661.22 88888.00 2014-11-23 18:00:26.904 327 15173.42 -16.74 53661.28 88888.00 2014-11-23 18:00:27.404 327 15173.40 -16.76 53661.24 88888.00 2014-11-23 18:00:27.904 327 15173.41 -16.80 53661.20 88888.00 2014-11-23 18:00:28.404 327 15173.40 -16.83 53661.18 88888.00 2014-11-23 18:00:28.904 327 15173.40 -16.85 53661.22 88888.00 2014-11-23 18:00:29.404 327 15173.42 -16.87 53661.20 88888.00 2014-11-23 18:00:29.904 327 15173.47 -16.88 53661.20 88888.00 2014-11-23 18:00:30.404 327 15173.45 -16.88 53661.30 88888.00 2014-11-23 18:00:30.904 327 15173.47 -16.88 53661.39 88888.00 2014-11-23 18:00:31.404 327 15173.44 -16.93 53661.38 88888.00 2014-11-23 18:00:31.904 327 15173.42 -16.93 53661.37 88888.00 2014-11-23 18:00:32.404 327 15173.46 -16.88 53661.35 88888.00 2014-11-23 18:00:32.904 327 15173.44 -16.91 53661.37 88888.00 2014-11-23 18:00:33.404 327 15173.40 -16.96 53661.35 88888.00 2014-11-23 18:00:33.904 327 15173.40 -16.93 53661.30 88888.00 2014-11-23 18:00:34.404 327 15173.49 -16.87 53661.28 88888.00 2014-11-23 18:00:34.904 327 15173.52 -16.85 53661.33 88888.00 2014-11-23 18:00:35.404 327 15173.50 -16.82 53661.35 88888.00 2014-11-23 18:00:35.904 327 15173.50 -16.79 53661.36 88888.00 2014-11-23 18:00:36.404 327 15173.47 -16.84 53661.30 88888.00 2014-11-23 18:00:36.904 327 15173.49 -16.84 53661.33 88888.00 2014-11-23 18:00:37.404 327 15173.50 -16.86 53661.32 88888.00 2014-11-23 18:00:37.904 327 15173.47 -16.84 53661.24 88888.00 2014-11-23 18:00:38.404 327 15173.44 -16.96 53661.31 88888.00 2014-11-23 18:00:38.904 327 15173.49 -17.05 53661.33 88888.00 2014-11-23 18:00:39.404 327 15173.49 -17.02 53661.34 88888.00 2014-11-23 18:00:39.904 327 15173.50 -17.00 53661.29 88888.00 2014-11-23 18:00:40.404 327 15173.46 -17.03 53661.29 88888.00 2014-11-23 18:00:40.904 327 15173.42 -17.02 53661.31 88888.00 2014-11-23 18:00:41.404 327 15173.44 -17.06 53661.30 88888.00 2014-11-23 18:00:41.904 327 15173.43 -17.13 53661.24 88888.00 2014-11-23 18:00:42.404 327 15173.37 -17.17 53661.23 88888.00 2014-11-23 18:00:42.904 327 15173.41 -17.12 53661.29 88888.00 2014-11-23 18:00:43.404 327 15173.37 -17.12 53661.33 88888.00 2014-11-23 18:00:43.904 327 15173.40 -17.12 53661.33 88888.00 2014-11-23 18:00:44.404 327 15173.38 -17.13 53661.32 88888.00 2014-11-23 18:00:44.904 327 15173.40 -17.12 53661.29 88888.00 2014-11-23 18:00:45.404 327 15173.42 -17.13 53661.30 88888.00 2014-11-23 18:00:45.904 327 15173.40 -17.11 53661.32 88888.00 2014-11-23 18:00:46.404 327 15173.44 -17.11 53661.32 88888.00 2014-11-23 18:00:46.904 327 15173.41 -17.12 53661.31 88888.00 2014-11-23 18:00:47.404 327 15173.35 -17.10 53661.24 88888.00 2014-11-23 18:00:47.904 327 15173.37 -17.10 53661.28 88888.00 2014-11-23 18:00:48.404 327 15173.32 -17.13 53661.38 88888.00 2014-11-23 18:00:48.904 327 15173.31 -17.09 53661.42 88888.00 2014-11-23 18:00:49.404 327 15173.28 -17.11 53661.41 88888.00 2014-11-23 18:00:49.904 327 15173.26 -17.14 53661.37 88888.00 2014-11-23 18:00:50.404 327 15173.27 -17.06 53661.36 88888.00 2014-11-23 18:00:50.904 327 15173.32 -17.14 53661.34 88888.00 2014-11-23 18:00:51.404 327 15173.26 -17.21 53661.31 88888.00 2014-11-23 18:00:51.904 327 15173.27 -17.22 53661.31 88888.00 2014-11-23 18:00:52.404 327 15173.28 -17.17 53661.35 88888.00 2014-11-23 18:00:52.904 327 15173.32 -17.00 53661.32 88888.00 2014-11-23 18:00:53.404 327 15173.31 -17.02 53661.38 88888.00 2014-11-23 18:00:53.904 327 15173.29 -17.10 53661.40 88888.00 2014-11-23 18:00:54.404 327 15173.32 -17.09 53661.43 88888.00 2014-11-23 18:00:54.904 327 15173.34 -17.13 53661.45 88888.00 2014-11-23 18:00:55.404 327 15173.34 -17.17 53661.38 88888.00 2014-11-23 18:00:55.904 327 15173.31 -17.17 53661.30 88888.00 2014-11-23 18:00:56.404 327 15173.26 -17.13 53661.24 88888.00 2014-11-23 18:00:56.904 327 15173.31 -17.09 53661.24 88888.00 2014-11-23 18:00:57.404 327 15173.32 -17.10 53661.20 88888.00 2014-11-23 18:00:57.904 327 15173.27 -17.13 53661.26 88888.00 2014-11-23 18:00:58.404 327 15173.28 -17.09 53661.34 88888.00 2014-11-23 18:00:58.904 327 15173.32 -17.09 53661.29 88888.00 2014-11-23 18:00:59.404 327 15173.34 -17.06 53661.37 88888.00 2014-11-23 18:00:59.904 327 15173.29 -17.05 53661.37 88888.00 2014-11-23 18:01:00.404 327 15173.26 -17.03 53661.37 88888.00 2014-11-23 18:01:00.904 327 15173.29 -17.09 53661.42 88888.00 2014-11-23 18:01:01.404 327 15173.32 -17.08 53661.43 88888.00 2014-11-23 18:01:01.904 327 15173.32 -16.99 53661.40 88888.00 2014-11-23 18:01:02.404 327 15173.23 -16.97 53661.44 88888.00 2014-11-23 18:01:02.904 327 15173.22 -17.01 53661.44 88888.00 2014-11-23 18:01:03.404 327 15173.22 -17.00 53661.48 88888.00 2014-11-23 18:01:03.904 327 15173.20 -16.99 53661.44 88888.00 2014-11-23 18:01:04.404 327 15173.24 -17.01 53661.46 88888.00 2014-11-23 18:01:04.904 327 15173.26 -17.04 53661.46 88888.00 2014-11-23 18:01:05.404 327 15173.25 -17.00 53661.49 88888.00 2014-11-23 18:01:05.904 327 15173.24 -17.02 53661.50 88888.00 2014-11-23 18:01:06.404 327 15173.26 -17.03 53661.45 88888.00 2014-11-23 18:01:06.904 327 15173.23 -17.06 53661.50 88888.00 2014-11-23 18:01:07.404 327 15173.25 -17.09 53661.43 88888.00 2014-11-23 18:01:07.904 327 15173.23 -17.01 53661.41 88888.00 2014-11-23 18:01:08.404 327 15173.20 -16.96 53661.40 88888.00 2014-11-23 18:01:08.904 327 15173.20 -17.00 53661.39 88888.00 2014-11-23 18:01:09.404 327 15173.23 -16.99 53661.41 88888.00 2014-11-23 18:01:09.904 327 15173.24 -17.04 53661.38 88888.00 2014-11-23 18:01:10.404 327 15173.16 -17.01 53661.40 88888.00 2014-11-23 18:01:10.904 327 15173.14 -16.99 53661.43 88888.00 2014-11-23 18:01:11.404 327 15173.15 -16.96 53661.44 88888.00 2014-11-23 18:01:11.904 327 15173.15 -17.01 53661.44 88888.00 2014-11-23 18:01:12.404 327 15173.17 -17.02 53661.39 88888.00 2014-11-23 18:01:12.904 327 15173.17 -17.00 53661.45 88888.00 2014-11-23 18:01:13.404 327 15173.17 -16.93 53661.53 88888.00 2014-11-23 18:01:13.904 327 15173.18 -16.79 53661.56 88888.00 2014-11-23 18:01:14.404 327 15173.17 -16.88 53661.55 88888.00 2014-11-23 18:01:14.904 327 15173.15 -17.05 53661.58 88888.00 2014-11-23 18:01:15.404 327 15173.10 -17.13 53661.57 88888.00 2014-11-23 18:01:15.904 327 15173.08 -17.09 53661.58 88888.00 2014-11-23 18:01:16.404 327 15173.08 -17.09 53661.65 88888.00 2014-11-23 18:01:16.904 327 15173.04 -17.17 53661.59 88888.00 2014-11-23 18:01:17.404 327 15173.05 -17.17 53661.54 88888.00 2014-11-23 18:01:17.904 327 15173.11 -17.17 53661.62 88888.00 2014-11-23 18:01:18.404 327 15173.08 -17.17 53661.63 88888.00 2014-11-23 18:01:18.904 327 15173.06 -17.18 53661.60 88888.00 2014-11-23 18:01:19.404 327 15173.09 -17.18 53661.65 88888.00 2014-11-23 18:01:19.904 327 15173.09 -17.15 53661.65 88888.00 2014-11-23 18:01:20.404 327 15173.09 -17.11 53661.57 88888.00 2014-11-23 18:01:20.904 327 15173.13 -17.10 53661.49 88888.00 2014-11-23 18:01:21.404 327 15173.08 -17.05 53661.50 88888.00 2014-11-23 18:01:21.904 327 15173.09 -17.02 53661.46 88888.00 2014-11-23 18:01:22.404 327 15173.16 -17.05 53661.52 88888.00 2014-11-23 18:01:22.904 327 15173.18 -17.18 53661.58 88888.00 2014-11-23 18:01:23.404 327 15173.08 -17.35 53661.53 88888.00 2014-11-23 18:01:23.904 327 15173.07 -17.32 53661.54 88888.00 2014-11-23 18:01:24.404 327 15173.09 -17.32 53661.63 88888.00 2014-11-23 18:01:24.904 327 15173.15 -17.35 53661.72 88888.00 2014-11-23 18:01:25.404 327 15173.11 -17.29 53661.60 88888.00 2014-11-23 18:01:25.904 327 15173.08 -17.22 53661.56 88888.00 2014-11-23 18:01:26.404 327 15173.16 -17.17 53661.54 88888.00 2014-11-23 18:01:26.904 327 15173.22 -17.20 53661.61 88888.00 2014-11-23 18:01:27.404 327 15173.19 -17.20 53661.64 88888.00 2014-11-23 18:01:27.904 327 15173.16 -17.31 53661.62 88888.00 2014-11-23 18:01:28.404 327 15173.15 -17.39 53661.62 88888.00 2014-11-23 18:01:28.904 327 15173.22 -17.43 53661.63 88888.00 2014-11-23 18:01:29.404 327 15173.18 -17.40 53661.61 88888.00 2014-11-23 18:01:29.904 327 15173.24 -17.45 53661.62 88888.00 2014-11-23 18:01:30.404 327 15173.29 -17.47 53661.61 88888.00 2014-11-23 18:01:30.904 327 15173.29 -17.51 53661.57 88888.00 2014-11-23 18:01:31.404 327 15173.28 -17.53 53661.66 88888.00 2014-11-23 18:01:31.904 327 15173.29 -17.54 53661.62 88888.00 2014-11-23 18:01:32.404 327 15173.28 -17.49 53661.51 88888.00 2014-11-23 18:01:32.904 327 15173.26 -17.49 53661.56 88888.00 2014-11-23 18:01:33.404 327 15173.28 -17.57 53661.56 88888.00 2014-11-23 18:01:33.904 327 15173.32 -17.61 53661.57 88888.00 2014-11-23 18:01:34.404 327 15173.25 -17.57 53661.68 88888.00 2014-11-23 18:01:34.904 327 15173.26 -17.51 53661.71 88888.00 2014-11-23 18:01:35.404 327 15173.27 -17.51 53661.71 88888.00 2014-11-23 18:01:35.904 327 15173.28 -17.44 53661.68 88888.00 2014-11-23 18:01:36.404 327 15173.27 -17.40 53661.68 88888.00 2014-11-23 18:01:36.904 327 15173.27 -17.45 53661.73 88888.00 2014-11-23 18:01:37.404 327 15173.31 -17.47 53661.75 88888.00 2014-11-23 18:01:37.904 327 15173.32 -17.53 53661.68 88888.00 2014-11-23 18:01:38.404 327 15173.27 -17.55 53661.61 88888.00 2014-11-23 18:01:38.904 327 15173.23 -17.52 53661.61 88888.00 2014-11-23 18:01:39.404 327 15173.26 -17.53 53661.59 88888.00 2014-11-23 18:01:39.904 327 15173.27 -17.55 53661.64 88888.00 2014-11-23 18:01:40.404 327 15173.22 -17.58 53661.64 88888.00 2014-11-23 18:01:40.904 327 15173.22 -17.60 53661.56 88888.00 2014-11-23 18:01:41.404 327 15173.22 -17.63 53661.54 88888.00 2014-11-23 18:01:41.904 327 15173.22 -17.66 53661.52 88888.00 2014-11-23 18:01:42.404 327 15173.18 -17.65 53661.46 88888.00 2014-11-23 18:01:42.904 327 15173.20 -17.69 53661.49 88888.00 2014-11-23 18:01:43.404 327 15173.28 -17.74 53661.51 88888.00 2014-11-23 18:01:43.904 327 15173.31 -17.86 53661.48 88888.00 2014-11-23 18:01:44.404 327 15173.36 -17.88 53661.44 88888.00 2014-11-23 18:01:44.904 327 15173.40 -17.94 53661.42 88888.00 2014-11-23 18:01:45.404 327 15173.47 -17.96 53661.37 88888.00 2014-11-23 18:01:45.904 327 15173.60 -17.89 53661.39 88888.00 2014-11-23 18:01:46.404 327 15173.70 -17.80 53661.37 88888.00 2014-11-23 18:01:46.904 327 15173.70 -17.78 53661.34 88888.00 2014-11-23 18:01:47.404 327 15173.79 -17.69 53661.34 88888.00 2014-11-23 18:01:47.904 327 15173.82 -17.62 53661.26 88888.00 2014-11-23 18:01:48.404 327 15173.83 -17.53 53661.32 88888.00 2014-11-23 18:01:48.904 327 15173.89 -17.53 53661.43 88888.00 2014-11-23 18:01:49.404 327 15173.91 -17.40 53661.35 88888.00 2014-11-23 18:01:49.904 327 15173.86 -17.35 53661.32 88888.00 2014-11-23 18:01:50.404 327 15173.83 -17.31 53661.40 88888.00 2014-11-23 18:01:50.904 327 15173.87 -17.32 53661.45 88888.00 2014-11-23 18:01:51.404 327 15173.86 -17.34 53661.40 88888.00 2014-11-23 18:01:51.904 327 15173.89 -17.28 53661.34 88888.00 2014-11-23 18:01:52.404 327 15173.92 -17.29 53661.31 88888.00 2014-11-23 18:01:52.904 327 15173.96 -17.30 53661.31 88888.00 2014-11-23 18:01:53.404 327 15174.05 -17.25 53661.31 88888.00 2014-11-23 18:01:53.904 327 15174.23 -17.18 53661.29 88888.00 2014-11-23 18:01:54.404 327 15174.41 -17.03 53661.15 88888.00 2014-11-23 18:01:54.904 327 15174.66 -16.84 53661.04 88888.00 2014-11-23 18:01:55.404 327 15174.90 -16.62 53660.81 88888.00 2014-11-23 18:01:55.904 327 15175.13 -16.23 53660.61 88888.00 2014-11-23 18:01:56.404 327 15175.32 -15.61 53660.36 88888.00 2014-11-23 18:01:56.904 327 15175.30 -14.87 53660.15 88888.00 2014-11-23 18:01:57.404 327 15175.09 -14.15 53659.98 88888.00 2014-11-23 18:01:57.904 327 15174.58 -13.66 53659.91 88888.00 2014-11-23 18:01:58.404 327 15173.80 -13.55 53659.94 88888.00 2014-11-23 18:01:58.904 327 15173.08 -13.88 53660.09 88888.00 2014-11-23 18:01:59.404 327 15172.62 -14.50 53660.33 88888.00 2014-11-23 18:01:59.904 327 15172.37 -15.20 53660.53 88888.00 2014-11-23 18:02:00.404 327 15172.32 -15.78 53660.84 88888.00 2014-11-23 18:02:00.904 327 15172.37 -16.27 53661.15 88888.00 2014-11-23 18:02:01.404 327 15172.46 -16.63 53661.34 88888.00 2014-11-23 18:02:01.904 327 15172.63 -16.89 53661.51 88888.00 2014-11-23 18:02:02.404 327 15172.75 -17.01 53661.62 88888.00 2014-11-23 18:02:02.904 327 15172.86 -17.02 53661.73 88888.00 2014-11-23 18:02:03.404 327 15172.97 -17.10 53661.80 88888.00 2014-11-23 18:02:03.904 327 15173.06 -17.22 53661.82 88888.00 2014-11-23 18:02:04.404 327 15173.15 -17.14 53661.95 88888.00 2014-11-23 18:02:04.904 327 15173.17 -17.17 53662.00 88888.00 2014-11-23 18:02:05.404 327 15173.19 -17.23 53662.07 88888.00 2014-11-23 18:02:05.904 327 15173.20 -17.27 53662.12 88888.00 2014-11-23 18:02:06.404 327 15173.25 -17.32 53662.13 88888.00 2014-11-23 18:02:06.904 327 15173.27 -17.37 53662.13 88888.00 2014-11-23 18:02:07.404 327 15173.31 -17.46 53662.04 88888.00 2014-11-23 18:02:07.904 327 15173.28 -17.47 53662.01 88888.00 2014-11-23 18:02:08.404 327 15173.27 -17.47 53662.06 88888.00 2014-11-23 18:02:08.904 327 15173.28 -17.51 53662.16 88888.00 2014-11-23 18:02:09.404 327 15173.36 -17.48 53662.15 88888.00 2014-11-23 18:02:09.904 327 15173.33 -17.52 53662.15 88888.00 2014-11-23 18:02:10.404 327 15173.35 -17.57 53662.19 88888.00 2014-11-23 18:02:10.904 327 15173.37 -17.56 53662.25 88888.00 2014-11-23 18:02:11.404 327 15173.42 -17.58 53662.25 88888.00 2014-11-23 18:02:11.904 327 15173.42 -17.54 53662.21 88888.00 2014-11-23 18:02:12.404 327 15173.43 -17.43 53662.21 88888.00 2014-11-23 18:02:12.904 327 15173.42 -17.31 53662.19 88888.00 2014-11-23 18:02:13.404 327 15173.42 -17.32 53662.17 88888.00 2014-11-23 18:02:13.904 327 15173.38 -17.46 53662.07 88888.00 2014-11-23 18:02:14.404 327 15173.40 -17.54 53662.07 88888.00 2014-11-23 18:02:14.904 327 15173.43 -17.60 53662.11 88888.00 2014-11-23 18:02:15.404 327 15173.44 -17.46 53662.15 88888.00 2014-11-23 18:02:15.904 327 15173.38 -17.37 53662.14 88888.00 2014-11-23 18:02:16.404 327 15173.37 -17.44 53662.17 88888.00 2014-11-23 18:02:16.904 327 15173.40 -17.44 53662.23 88888.00 2014-11-23 18:02:17.404 327 15173.43 -17.49 53662.20 88888.00 2014-11-23 18:02:17.904 327 15173.35 -17.65 53662.23 88888.00 2014-11-23 18:02:18.404 327 15173.29 -17.71 53662.17 88888.00 2014-11-23 18:02:18.904 327 15173.27 -17.77 53662.13 88888.00 2014-11-23 18:02:19.404 327 15173.29 -17.77 53662.07 88888.00 2014-11-23 18:02:19.904 327 15173.33 -17.74 53662.04 88888.00 2014-11-23 18:02:20.404 327 15173.31 -17.77 53662.11 88888.00 2014-11-23 18:02:20.904 327 15173.26 -17.82 53662.19 88888.00 2014-11-23 18:02:21.404 327 15173.28 -17.60 53662.15 88888.00 2014-11-23 18:02:21.904 327 15173.20 -17.54 53662.18 88888.00 2014-11-23 18:02:22.404 327 15173.19 -17.69 53662.17 88888.00 2014-11-23 18:02:22.904 327 15173.22 -17.71 53662.19 88888.00 2014-11-23 18:02:23.404 327 15173.18 -17.75 53662.20 88888.00 2014-11-23 18:02:23.904 327 15173.17 -17.72 53662.29 88888.00 2014-11-23 18:02:24.404 327 15173.16 -17.75 53662.27 88888.00 2014-11-23 18:02:24.904 327 15173.16 -17.71 53662.22 88888.00 2014-11-23 18:02:25.404 327 15173.13 -17.71 53662.26 88888.00 2014-11-23 18:02:25.904 327 15173.16 -17.67 53662.23 88888.00 2014-11-23 18:02:26.404 327 15173.15 -17.65 53662.20 88888.00 2014-11-23 18:02:26.904 327 15173.11 -17.66 53662.23 88888.00 2014-11-23 18:02:27.404 327 15173.08 -17.65 53662.20 88888.00 2014-11-23 18:02:27.904 327 15173.13 -17.62 53662.18 88888.00 2014-11-23 18:02:28.404 327 15173.14 -17.58 53662.22 88888.00 2014-11-23 18:02:28.904 327 15173.10 -17.52 53662.18 88888.00 2014-11-23 18:02:29.404 327 15173.06 -17.51 53662.16 88888.00 2014-11-23 18:02:29.904 327 15173.09 -17.52 53662.20 88888.00 2014-11-23 18:02:30.404 327 15173.08 -17.60 53662.22 88888.00 2014-11-23 18:02:30.904 327 15173.06 -17.60 53662.20 88888.00 2014-11-23 18:02:31.404 327 15173.09 -17.57 53662.21 88888.00 2014-11-23 18:02:31.904 327 15173.11 -17.54 53662.29 88888.00 2014-11-23 18:02:32.404 327 15173.14 -17.49 53662.25 88888.00 2014-11-23 18:02:32.904 327 15173.15 -17.49 53662.25 88888.00 2014-11-23 18:02:33.404 327 15173.10 -17.48 53662.25 88888.00 2014-11-23 18:02:33.904 327 15173.07 -17.41 53662.30 88888.00 2014-11-23 18:02:34.404 327 15173.10 -17.41 53662.30 88888.00 2014-11-23 18:02:34.904 327 15173.11 -17.38 53662.35 88888.00 2014-11-23 18:02:35.404 327 15173.13 -17.39 53662.38 88888.00 2014-11-23 18:02:35.904 327 15173.10 -17.37 53662.33 88888.00 2014-11-23 18:02:36.404 327 15173.16 -17.28 53662.30 88888.00 2014-11-23 18:02:36.904 327 15173.18 -17.04 53662.24 88888.00 2014-11-23 18:02:37.404 327 15173.23 -17.00 53662.20 88888.00 2014-11-23 18:02:37.904 327 15173.26 -17.12 53662.22 88888.00 2014-11-23 18:02:38.404 327 15173.22 -17.15 53662.31 88888.00 2014-11-23 18:02:38.904 327 15173.17 -17.22 53662.31 88888.00 2014-11-23 18:02:39.404 327 15173.16 -17.09 53662.36 88888.00 2014-11-23 18:02:39.904 327 15173.15 -17.11 53662.38 88888.00 2014-11-23 18:02:40.404 327 15173.24 -17.26 53662.38 88888.00 2014-11-23 18:02:40.904 327 15173.23 -17.36 53662.38 88888.00 2014-11-23 18:02:41.404 327 15173.20 -17.39 53662.38 88888.00 2014-11-23 18:02:41.904 327 15173.15 -17.40 53662.30 88888.00 2014-11-23 18:02:42.404 327 15173.13 -17.45 53662.31 88888.00 2014-11-23 18:02:42.904 327 15173.18 -17.43 53662.36 88888.00 2014-11-23 18:02:43.404 327 15173.22 -17.45 53662.37 88888.00 2014-11-23 18:02:43.904 327 15173.23 -17.49 53662.36 88888.00 2014-11-23 18:02:44.404 327 15173.18 -17.46 53662.32 88888.00 2014-11-23 18:02:44.904 327 15173.22 -17.49 53662.30 88888.00 2014-11-23 18:02:45.404 327 15173.24 -17.51 53662.38 88888.00 2014-11-23 18:02:45.904 327 15173.19 -17.51 53662.42 88888.00 2014-11-23 18:02:46.404 327 15173.18 -17.47 53662.40 88888.00 2014-11-23 18:02:46.904 327 15173.23 -17.53 53662.35 88888.00 2014-11-23 18:02:47.404 327 15173.22 -17.53 53662.26 88888.00 2014-11-23 18:02:47.904 327 15173.18 -17.43 53662.27 88888.00 2014-11-23 18:02:48.404 327 15173.18 -17.41 53662.27 88888.00 2014-11-23 18:02:48.904 327 15173.18 -17.47 53662.32 88888.00 2014-11-23 18:02:49.404 327 15173.24 -17.53 53662.25 88888.00 2014-11-23 18:02:49.904 327 15173.24 -17.56 53662.16 88888.00 2014-11-23 18:02:50.404 327 15173.25 -17.54 53662.16 88888.00 2014-11-23 18:02:50.904 327 15173.24 -17.54 53662.18 88888.00 2014-11-23 18:02:51.404 327 15173.22 -17.57 53662.37 88888.00 2014-11-23 18:02:51.904 327 15173.20 -17.61 53662.38 88888.00 2014-11-23 18:02:52.404 327 15173.19 -17.63 53662.33 88888.00 2014-11-23 18:02:52.904 327 15173.22 -17.61 53662.33 88888.00 2014-11-23 18:02:53.404 327 15173.26 -17.61 53662.31 88888.00 2014-11-23 18:02:53.904 327 15173.25 -17.58 53662.25 88888.00 2014-11-23 18:02:54.404 327 15173.24 -17.70 53662.29 88888.00 2014-11-23 18:02:54.904 327 15173.27 -17.61 53662.26 88888.00 2014-11-23 18:02:55.404 327 15173.22 -17.54 53662.27 88888.00 2014-11-23 18:02:55.904 327 15173.13 -17.56 53662.29 88888.00 2014-11-23 18:02:56.404 327 15173.17 -17.51 53662.22 88888.00 2014-11-23 18:02:56.904 327 15173.23 -17.39 53662.32 88888.00 2014-11-23 18:02:57.404 327 15173.28 -17.40 53662.37 88888.00 2014-11-23 18:02:57.904 327 15173.29 -17.56 53662.39 88888.00 2014-11-23 18:02:58.404 327 15173.32 -17.57 53662.40 88888.00 2014-11-23 18:02:58.904 327 15173.29 -17.61 53662.38 88888.00 2014-11-23 18:02:59.404 327 15173.24 -17.58 53662.35 88888.00 2014-11-23 18:02:59.904 327 15173.24 -17.48 53662.33 88888.00 2014-11-23 18:03:00.404 327 15173.27 -17.47 53662.23 88888.00 2014-11-23 18:03:00.904 327 15173.33 -17.46 53662.24 88888.00 2014-11-23 18:03:01.404 327 15173.31 -17.37 53662.27 88888.00 2014-11-23 18:03:01.904 327 15173.31 -17.29 53662.25 88888.00 2014-11-23 18:03:02.404 327 15173.34 -17.36 53662.23 88888.00 2014-11-23 18:03:02.904 327 15173.33 -17.40 53662.27 88888.00 2014-11-23 18:03:03.404 327 15173.34 -17.31 53662.33 88888.00 2014-11-23 18:03:03.904 327 15173.35 -17.35 53662.30 88888.00 2014-11-23 18:03:04.404 327 15173.41 -17.35 53662.25 88888.00 2014-11-23 18:03:04.904 327 15173.44 -17.36 53662.26 88888.00 2014-11-23 18:03:05.404 327 15173.43 -17.38 53662.29 88888.00 2014-11-23 18:03:05.904 327 15173.40 -17.41 53662.21 88888.00 2014-11-23 18:03:06.404 327 15173.41 -17.40 53662.15 88888.00 2014-11-23 18:03:06.904 327 15173.44 -17.44 53662.12 88888.00 2014-11-23 18:03:07.404 327 15173.43 -17.54 53662.01 88888.00 2014-11-23 18:03:07.904 327 15173.42 -17.63 53661.95 88888.00 2014-11-23 18:03:08.404 327 15173.44 -17.64 53661.95 88888.00 2014-11-23 18:03:08.904 327 15173.45 -17.71 53661.91 88888.00 2014-11-23 18:03:09.404 327 15173.42 -17.75 53661.79 88888.00 2014-11-23 18:03:09.904 327 15173.44 -17.77 53661.73 88888.00 2014-11-23 18:03:10.404 327 15173.54 -17.75 53661.70 88888.00 2014-11-23 18:03:10.904 327 15173.61 -17.77 53661.60 88888.00 2014-11-23 18:03:11.404 327 15173.63 -17.84 53661.45 88888.00 2014-11-23 18:03:11.904 327 15173.59 -17.88 53661.30 88888.00 2014-11-23 18:03:12.404 327 15173.65 -17.95 53661.18 88888.00 2014-11-23 18:03:12.904 327 15173.72 -17.97 53661.09 88888.00 2014-11-23 18:03:13.404 327 15173.86 -18.05 53660.98 88888.00 2014-11-23 18:03:13.904 327 15173.95 -18.09 53660.85 88888.00 2014-11-23 18:03:14.404 327 15173.98 -18.05 53660.77 88888.00 2014-11-23 18:03:14.904 327 15174.04 -17.81 53660.65 88888.00 2014-11-23 18:03:15.404 327 15174.10 -17.78 53660.64 88888.00 2014-11-23 18:03:15.904 327 15174.18 -17.86 53660.61 88888.00 2014-11-23 18:03:16.404 327 15174.17 -17.82 53660.63 88888.00 2014-11-23 18:03:16.904 327 15174.19 -17.77 53660.62 88888.00 2014-11-23 18:03:17.404 327 15174.14 -17.71 53660.64 88888.00 2014-11-23 18:03:17.904 327 15174.17 -17.63 53660.63 88888.00 2014-11-23 18:03:18.404 327 15174.15 -17.51 53660.67 88888.00 2014-11-23 18:03:18.904 327 15174.15 -17.40 53660.71 88888.00 2014-11-23 18:03:19.404 327 15174.08 -17.37 53660.74 88888.00 2014-11-23 18:03:19.904 327 15174.04 -17.36 53660.84 88888.00 2014-11-23 18:03:20.404 327 15174.01 -17.31 53660.90 88888.00 2014-11-23 18:03:20.904 327 15174.07 -17.22 53660.90 88888.00 2014-11-23 18:03:21.404 327 15174.09 -17.12 53660.89 88888.00 2014-11-23 18:03:21.904 327 15174.12 -17.03 53660.81 88888.00 2014-11-23 18:03:22.404 327 15174.13 -16.99 53660.78 88888.00 2014-11-23 18:03:22.904 327 15174.22 -16.88 53660.73 88888.00 2014-11-23 18:03:23.404 327 15174.26 -16.70 53660.58 88888.00 2014-11-23 18:03:23.904 327 15174.31 -16.83 53660.45 88888.00 2014-11-23 18:03:24.404 327 15174.40 -16.71 53660.36 88888.00 2014-11-23 18:03:24.904 327 15174.45 -16.71 53660.33 88888.00 2014-11-23 18:03:25.404 327 15174.62 -16.63 53660.19 88888.00 2014-11-23 18:03:25.904 327 15174.79 -16.50 53660.01 88888.00 2014-11-23 18:03:26.404 327 15174.96 -16.32 53659.79 88888.00 2014-11-23 18:03:26.904 327 15175.18 -16.14 53659.55 88888.00 2014-11-23 18:03:27.404 327 15175.36 -15.92 53659.27 88888.00 2014-11-23 18:03:27.904 327 15175.52 -15.64 53658.88 88888.00 2014-11-23 18:03:28.404 327 15175.67 -15.27 53658.48 88888.00 2014-11-23 18:03:28.904 327 15175.77 -14.72 53657.93 88888.00 2014-11-23 18:03:29.404 327 15175.85 -14.12 53657.23 88888.00 2014-11-23 18:03:29.904 327 15175.85 -13.38 53656.52 88888.00 2014-11-23 18:03:30.404 327 15175.58 -12.70 53655.76 88888.00 2014-11-23 18:03:30.904 327 15175.07 -12.10 53654.99 88888.00 2014-11-23 18:03:31.404 327 15174.40 -11.56 53654.39 88888.00 2014-11-23 18:03:31.904 327 15173.50 -11.38 53653.93 88888.00 2014-11-23 18:03:32.404 327 15172.56 -11.60 53653.76 88888.00 2014-11-23 18:03:32.904 327 15171.88 -12.36 53653.88 88888.00 2014-11-23 18:03:33.404 327 15171.39 -13.25 53654.36 88888.00 2014-11-23 18:03:33.904 327 15171.19 -14.16 53655.10 88888.00 2014-11-23 18:03:34.404 327 15171.18 -15.04 53655.98 88888.00 2014-11-23 18:03:34.904 327 15171.34 -15.80 53656.81 88888.00 2014-11-23 18:03:35.404 327 15171.68 -16.28 53657.62 88888.00 2014-11-23 18:03:35.904 327 15172.01 -16.69 53658.41 88888.00 2014-11-23 18:03:36.404 327 15172.23 -17.05 53659.10 88888.00 2014-11-23 18:03:36.904 327 15172.41 -17.23 53659.69 88888.00 2014-11-23 18:03:37.404 327 15172.59 -17.32 53660.18 88888.00 2014-11-23 18:03:37.904 327 15172.77 -17.30 53660.64 88888.00 2014-11-23 18:03:38.404 327 15172.87 -17.31 53660.97 88888.00 2014-11-23 18:03:38.904 327 15172.97 -17.32 53661.26 88888.00 2014-11-23 18:03:39.404 327 15172.98 -17.31 53661.50 88888.00 2014-11-23 18:03:39.904 327 15173.04 -17.27 53661.68 88888.00 2014-11-23 18:03:40.404 327 15173.06 -17.23 53661.78 88888.00 2014-11-23 18:03:40.904 327 15173.10 -17.22 53661.89 88888.00 2014-11-23 18:03:41.404 327 15173.09 -17.21 53661.97 88888.00 2014-11-23 18:03:41.904 327 15173.16 -17.20 53662.02 88888.00 2014-11-23 18:03:42.404 327 15173.16 -17.15 53662.07 88888.00 2014-11-23 18:03:42.904 327 15173.09 -17.15 53662.14 88888.00 2014-11-23 18:03:43.404 327 15173.08 -17.14 53662.26 88888.00 2014-11-23 18:03:43.904 327 15173.08 -17.18 53662.37 88888.00 2014-11-23 18:03:44.404 327 15173.13 -17.14 53662.43 88888.00 2014-11-23 18:03:44.904 327 15173.17 -17.12 53662.45 88888.00 2014-11-23 18:03:45.404 327 15173.07 -17.17 53662.46 88888.00 2014-11-23 18:03:45.904 327 15172.99 -17.17 53662.45 88888.00 2014-11-23 18:03:46.404 327 15172.98 -17.14 53662.51 88888.00 2014-11-23 18:03:46.904 327 15172.99 -17.14 53662.47 88888.00 2014-11-23 18:03:47.404 327 15172.96 -17.11 53662.49 88888.00 2014-11-23 18:03:47.904 327 15172.96 -17.10 53662.54 88888.00 2014-11-23 18:03:48.404 327 15172.97 -17.12 53662.54 88888.00 2014-11-23 18:03:48.904 327 15172.96 -17.13 53662.44 88888.00 2014-11-23 18:03:49.404 327 15172.93 -17.15 53662.46 88888.00 2014-11-23 18:03:49.904 327 15172.93 -17.13 53662.52 88888.00 2014-11-23 18:03:50.404 327 15173.02 -17.08 53662.57 88888.00 2014-11-23 18:03:50.904 327 15173.05 -17.06 53662.58 88888.00 2014-11-23 18:03:51.404 327 15173.02 -17.00 53662.58 88888.00 2014-11-23 18:03:51.904 327 15173.02 -16.94 53662.52 88888.00 2014-11-23 18:03:52.404 327 15173.01 -17.00 53662.56 88888.00 2014-11-23 18:03:52.904 327 15172.97 -17.03 53662.58 88888.00 2014-11-23 18:03:53.404 327 15172.99 -17.08 53662.57 88888.00 2014-11-23 18:03:53.904 327 15172.99 -17.11 53662.65 88888.00 2014-11-23 18:03:54.404 327 15172.96 -17.09 53662.63 88888.00 2014-11-23 18:03:54.904 327 15172.92 -17.05 53662.69 88888.00 2014-11-23 18:03:55.404 327 15172.91 -17.10 53662.69 88888.00 2014-11-23 18:03:55.904 327 15172.90 -17.06 53662.66 88888.00 2014-11-23 18:03:56.404 327 15172.95 -17.03 53662.63 88888.00 2014-11-23 18:03:56.904 327 15172.95 -17.08 53662.64 88888.00 2014-11-23 18:03:57.404 327 15172.89 -17.14 53662.63 88888.00 2014-11-23 18:03:57.904 327 15172.90 -17.08 53662.64 88888.00 2014-11-23 18:03:58.404 327 15172.89 -17.08 53662.59 88888.00 2014-11-23 18:03:58.904 327 15172.84 -17.04 53662.63 88888.00 2014-11-23 18:03:59.404 327 15172.88 -17.05 53662.66 88888.00 2014-11-23 18:03:59.904 327 15172.87 -17.04 53662.64 88888.00 2014-11-23 18:04:00.404 327 15172.86 -16.96 53662.65 88888.00 2014-11-23 18:04:00.904 327 15172.89 -16.94 53662.73 88888.00 2014-11-23 18:04:01.404 327 15172.87 -16.96 53662.73 88888.00 2014-11-23 18:04:01.904 327 15172.84 -17.03 53662.66 88888.00 2014-11-23 18:04:02.404 327 15172.84 -17.02 53662.70 88888.00 2014-11-23 18:04:02.904 327 15172.91 -16.94 53662.67 88888.00 2014-11-23 18:04:03.404 327 15172.91 -16.93 53662.66 88888.00 2014-11-23 18:04:03.904 327 15172.84 -16.96 53662.66 88888.00 2014-11-23 18:04:04.404 327 15172.79 -16.97 53662.60 88888.00 2014-11-23 18:04:04.904 327 15172.80 -16.96 53662.55 88888.00 2014-11-23 18:04:05.404 327 15172.86 -16.92 53662.54 88888.00 2014-11-23 18:04:05.904 327 15172.83 -16.91 53662.61 88888.00 2014-11-23 18:04:06.404 327 15172.80 -16.89 53662.65 88888.00 2014-11-23 18:04:06.904 327 15172.80 -16.84 53662.72 88888.00 2014-11-23 18:04:07.404 327 15172.82 -16.94 53662.75 88888.00 2014-11-23 18:04:07.904 327 15172.81 -16.94 53662.79 88888.00 2014-11-23 18:04:08.404 327 15172.75 -16.92 53662.74 88888.00 2014-11-23 18:04:08.904 327 15172.75 -16.88 53662.76 88888.00 2014-11-23 18:04:09.404 327 15172.75 -16.92 53662.72 88888.00 2014-11-23 18:04:09.904 327 15172.73 -16.88 53662.62 88888.00 2014-11-23 18:04:10.404 327 15172.73 -16.87 53662.58 88888.00 2014-11-23 18:04:10.904 327 15172.77 -16.91 53662.63 88888.00 2014-11-23 18:04:11.404 327 15172.71 -16.92 53662.69 88888.00 2014-11-23 18:04:11.904 327 15172.71 -16.83 53662.69 88888.00 2014-11-23 18:04:12.404 327 15172.70 -16.75 53662.71 88888.00 2014-11-23 18:04:12.904 327 15172.70 -16.80 53662.70 88888.00 2014-11-23 18:04:13.404 327 15172.71 -16.79 53662.75 88888.00 2014-11-23 18:04:13.904 327 15172.72 -16.84 53662.81 88888.00 2014-11-23 18:04:14.404 327 15172.69 -16.88 53662.80 88888.00 2014-11-23 18:04:14.904 327 15172.70 -16.87 53662.79 88888.00 2014-11-23 18:04:15.404 327 15172.72 -16.76 53662.67 88888.00 2014-11-23 18:04:15.904 327 15172.68 -16.59 53662.66 88888.00 2014-11-23 18:04:16.404 327 15172.69 -16.57 53662.73 88888.00 2014-11-23 18:04:16.904 327 15172.68 -16.60 53662.77 88888.00 2014-11-23 18:04:17.404 327 15172.68 -16.71 53662.77 88888.00 2014-11-23 18:04:17.904 327 15172.73 -16.74 53662.74 88888.00 2014-11-23 18:04:18.404 327 15172.75 -16.70 53662.78 88888.00 2014-11-23 18:04:18.904 327 15172.75 -16.70 53662.85 88888.00 2014-11-23 18:04:19.404 327 15172.71 -16.71 53662.85 88888.00 2014-11-23 18:04:19.904 327 15172.77 -16.75 53662.93 88888.00 2014-11-23 18:04:20.405 327 15172.79 -16.74 53662.95 88888.00 2014-11-23 18:04:20.905 327 15172.79 -16.68 53662.83 88888.00 2014-11-23 18:04:21.405 327 15172.77 -16.74 53662.81 88888.00 2014-11-23 18:04:21.905 327 15172.73 -16.78 53662.81 88888.00 2014-11-23 18:04:22.405 327 15172.75 -16.53 53662.80 88888.00 2014-11-23 18:04:22.905 327 15172.77 -16.49 53662.87 88888.00 2014-11-23 18:04:23.405 327 15172.77 -16.53 53662.85 88888.00 2014-11-23 18:04:23.905 327 15172.79 -16.47 53662.81 88888.00 2014-11-23 18:04:24.405 327 15172.80 -16.41 53662.85 88888.00 2014-11-23 18:04:24.905 327 15172.83 -16.41 53662.92 88888.00 2014-11-23 18:04:25.405 327 15172.86 -16.40 53662.89 88888.00 2014-11-23 18:04:25.905 327 15172.81 -16.37 53662.85 88888.00 2014-11-23 18:04:26.405 327 15172.81 -16.37 53662.90 88888.00 2014-11-23 18:04:26.905 327 15172.89 -16.27 53662.86 88888.00 2014-11-23 18:04:27.405 327 15172.84 -16.26 53662.81 88888.00 2014-11-23 18:04:27.905 327 15172.82 -16.26 53662.80 88888.00 2014-11-23 18:04:28.405 327 15172.80 -16.14 53662.76 88888.00 2014-11-23 18:04:28.905 327 15172.84 -16.09 53662.75 88888.00 2014-11-23 18:04:29.405 327 15172.87 -16.13 53662.81 88888.00 2014-11-23 18:04:29.905 327 15172.82 -16.16 53662.83 88888.00 2014-11-23 18:04:30.405 327 15172.81 -16.36 53662.83 88888.00 2014-11-23 18:04:30.905 327 15172.82 -16.42 53662.87 88888.00 2014-11-23 18:04:31.405 327 15172.82 -16.42 53662.90 88888.00 2014-11-23 18:04:31.905 327 15172.82 -16.42 53662.89 88888.00 2014-11-23 18:04:32.405 327 15172.83 -16.35 53662.87 88888.00 2014-11-23 18:04:32.905 327 15172.83 -16.23 53662.91 88888.00 2014-11-23 18:04:33.405 327 15172.77 -16.19 53662.83 88888.00 2014-11-23 18:04:33.905 327 15172.72 -16.28 53662.86 88888.00 2014-11-23 18:04:34.405 327 15172.69 -16.20 53662.89 88888.00 2014-11-23 18:04:34.905 327 15172.70 -16.15 53662.82 88888.00 2014-11-23 18:04:35.405 327 15172.68 -16.15 53662.89 88888.00 2014-11-23 18:04:35.905 327 15172.66 -16.25 53662.93 88888.00 2014-11-23 18:04:36.405 327 15172.68 -16.35 53662.95 88888.00 2014-11-23 18:04:36.905 327 15172.66 -16.15 53662.97 88888.00 2014-11-23 18:04:37.405 327 15172.66 -16.20 53662.97 88888.00 2014-11-23 18:04:37.905 327 15172.63 -16.25 53662.96 88888.00 2014-11-23 18:04:38.405 327 15172.59 -16.15 53662.98 88888.00 2014-11-23 18:04:38.905 327 15172.59 -16.00 53662.98 88888.00 2014-11-23 18:04:39.405 327 15172.62 -16.06 53662.97 88888.00 2014-11-23 18:04:39.905 327 15172.63 -16.08 53662.98 88888.00 2014-11-23 18:04:40.405 327 15172.61 -16.02 53662.96 88888.00 2014-11-23 18:04:40.905 327 15172.64 -15.97 53662.98 88888.00 2014-11-23 18:04:41.405 327 15172.61 -16.01 53663.03 88888.00 2014-11-23 18:04:41.905 327 15172.59 -16.07 53663.04 88888.00 2014-11-23 18:04:42.405 327 15172.58 -16.09 53662.97 88888.00 2014-11-23 18:04:42.905 327 15172.55 -16.06 53663.00 88888.00 2014-11-23 18:04:43.405 327 15172.60 -16.06 53663.05 88888.00 2014-11-23 18:04:43.905 327 15172.60 -16.20 53663.12 88888.00 2014-11-23 18:04:44.405 327 15172.52 -16.23 53663.10 88888.00 2014-11-23 18:04:44.905 327 15172.44 -16.24 53663.02 88888.00 2014-11-23 18:04:45.405 327 15172.42 -16.25 53662.99 88888.00 2014-11-23 18:04:45.905 327 15172.45 -16.24 53663.00 88888.00 2014-11-23 18:04:46.405 327 15172.49 -16.16 53663.01 88888.00 2014-11-23 18:04:46.905 327 15172.51 -16.15 53663.05 88888.00 2014-11-23 18:04:47.405 327 15172.49 -16.15 53663.04 88888.00 2014-11-23 18:04:47.905 327 15172.45 -16.13 53663.05 88888.00 2014-11-23 18:04:48.405 327 15172.46 -16.08 53663.11 88888.00 2014-11-23 18:04:48.905 327 15172.43 -16.04 53663.12 88888.00 2014-11-23 18:04:49.405 327 15172.41 -16.08 53663.09 88888.00 2014-11-23 18:04:49.905 327 15172.44 -16.08 53663.14 88888.00 2014-11-23 18:04:50.405 327 15172.42 -16.08 53663.05 88888.00 2014-11-23 18:04:50.905 327 15172.38 -16.05 53663.04 88888.00 2014-11-23 18:04:51.405 327 15172.36 -16.02 53663.09 88888.00 2014-11-23 18:04:51.905 327 15172.36 -16.08 53663.05 88888.00 2014-11-23 18:04:52.405 327 15172.41 -16.09 53663.03 88888.00 2014-11-23 18:04:52.905 327 15172.37 -16.11 53662.99 88888.00 2014-11-23 18:04:53.405 327 15172.34 -16.08 53663.05 88888.00 2014-11-23 18:04:53.905 327 15172.35 -16.04 53663.06 88888.00 2014-11-23 18:04:54.405 327 15172.35 -16.01 53662.97 88888.00 2014-11-23 18:04:54.905 327 15172.34 -16.05 53662.96 88888.00 2014-11-23 18:04:55.405 327 15172.41 -16.07 53663.04 88888.00 2014-11-23 18:04:55.905 327 15172.43 -16.04 53663.05 88888.00 2014-11-23 18:04:56.405 327 15172.41 -16.06 53663.04 88888.00 2014-11-23 18:04:56.905 327 15172.36 -16.08 53663.01 88888.00 2014-11-23 18:04:57.405 327 15172.34 -16.10 53663.03 88888.00 2014-11-23 18:04:57.905 327 15172.34 -16.05 53662.99 88888.00 2014-11-23 18:04:58.405 327 15172.36 -16.00 53662.99 88888.00 2014-11-23 18:04:58.905 327 15172.37 -16.07 53663.06 88888.00 2014-11-23 18:04:59.405 327 15172.41 -16.10 53663.06 88888.00 2014-11-23 18:04:59.905 327 15172.35 -16.01 53663.11 88888.00 2014-11-23 18:05:00.405 327 15172.32 -15.99 53663.07 88888.00 2014-11-23 18:05:00.905 327 15172.35 -16.00 53662.99 88888.00 2014-11-23 18:05:01.405 327 15172.41 -16.04 53663.07 88888.00 2014-11-23 18:05:01.905 327 15172.43 -15.94 53663.05 88888.00 2014-11-23 18:05:02.405 327 15172.41 -15.91 53663.02 88888.00 2014-11-23 18:05:02.905 327 15172.42 -15.92 53663.01 88888.00 2014-11-23 18:05:03.405 327 15172.41 -15.92 53662.96 88888.00 2014-11-23 18:05:03.905 327 15172.44 -16.00 53662.94 88888.00 2014-11-23 18:05:04.405 327 15172.43 -15.97 53663.00 88888.00 2014-11-23 18:05:04.905 327 15172.43 -15.82 53663.00 88888.00 2014-11-23 18:05:05.405 327 15172.45 -15.75 53663.02 88888.00 2014-11-23 18:05:05.905 327 15172.46 -15.83 53662.97 88888.00 2014-11-23 18:05:06.405 327 15172.44 -16.04 53663.03 88888.00 2014-11-23 18:05:06.905 327 15172.46 -16.08 53662.98 88888.00 2014-11-23 18:05:07.405 327 15172.50 -16.13 53663.00 88888.00 2014-11-23 18:05:07.905 327 15172.51 -16.14 53663.07 88888.00 2014-11-23 18:05:08.405 327 15172.56 -16.16 53662.98 88888.00 2014-11-23 18:05:08.905 327 15172.61 -16.16 53662.89 88888.00 2014-11-23 18:05:09.405 327 15172.58 -16.22 53662.86 88888.00 2014-11-23 18:05:09.905 327 15172.61 -16.19 53662.78 88888.00 2014-11-23 18:05:10.405 327 15172.59 -16.16 53662.80 88888.00 2014-11-23 18:05:10.905 327 15172.61 -16.19 53662.80 88888.00 2014-11-23 18:05:11.405 327 15172.63 -16.22 53662.74 88888.00 2014-11-23 18:05:11.905 327 15172.60 -16.24 53662.79 88888.00 2014-11-23 18:05:12.405 327 15172.63 -16.25 53662.81 88888.00 2014-11-23 18:05:12.905 327 15172.64 -16.24 53662.75 88888.00 2014-11-23 18:05:13.405 327 15172.69 -16.24 53662.70 88888.00 2014-11-23 18:05:13.905 327 15172.71 -16.26 53662.65 88888.00 2014-11-23 18:05:14.405 327 15172.72 -16.28 53662.55 88888.00 2014-11-23 18:05:14.905 327 15172.77 -16.31 53662.50 88888.00 2014-11-23 18:05:15.405 327 15172.72 -16.33 53662.44 88888.00 2014-11-23 18:05:15.905 327 15172.69 -16.32 53662.31 88888.00 2014-11-23 18:05:16.405 327 15172.65 -16.34 53662.23 88888.00 2014-11-23 18:05:16.905 327 15172.66 -16.39 53662.17 88888.00 2014-11-23 18:05:17.405 327 15172.63 -16.44 53662.12 88888.00 2014-11-23 18:05:17.905 327 15172.68 -16.51 53661.98 88888.00 2014-11-23 18:05:18.405 327 15172.70 -16.50 53661.81 88888.00 2014-11-23 18:05:18.905 327 15172.65 -16.51 53661.62 88888.00 2014-11-23 18:05:19.405 327 15172.63 -16.59 53661.54 88888.00 2014-11-23 18:05:19.905 327 15172.63 -16.62 53661.37 88888.00 2014-11-23 18:05:20.405 327 15172.62 -16.60 53661.22 88888.00 2014-11-23 18:05:20.905 327 15172.66 -16.60 53661.08 88888.00 2014-11-23 18:05:21.405 327 15172.65 -16.57 53661.00 88888.00 2014-11-23 18:05:21.905 327 15172.65 -16.68 53661.00 88888.00 2014-11-23 18:05:22.405 327 15172.64 -16.73 53660.97 88888.00 2014-11-23 18:05:22.905 327 15172.66 -16.80 53660.94 88888.00 2014-11-23 18:05:23.405 327 15172.68 -16.77 53660.97 88888.00 2014-11-23 18:05:23.905 327 15172.71 -16.78 53661.02 88888.00 2014-11-23 18:05:24.405 327 15172.79 -16.82 53661.08 88888.00 2014-11-23 18:05:24.905 327 15172.80 -16.86 53661.20 88888.00 2014-11-23 18:05:25.405 327 15172.81 -16.95 53661.29 88888.00 2014-11-23 18:05:25.905 327 15172.83 -16.92 53661.38 88888.00 2014-11-23 18:05:26.405 327 15172.89 -16.88 53661.49 88888.00 2014-11-23 18:05:26.905 327 15172.91 -16.88 53661.53 88888.00 2014-11-23 18:05:27.405 327 15172.92 -16.89 53661.60 88888.00 2014-11-23 18:05:27.905 327 15172.98 -16.94 53661.66 88888.00 2014-11-23 18:05:28.405 327 15173.01 -16.94 53661.74 88888.00 2014-11-23 18:05:28.905 327 15173.00 -16.91 53661.94 88888.00 2014-11-23 18:05:29.405 327 15173.06 -16.97 53662.06 88888.00 2014-11-23 18:05:29.905 327 15173.09 -17.03 53662.15 88888.00 2014-11-23 18:05:30.405 327 15173.10 -17.04 53662.12 88888.00 2014-11-23 18:05:30.905 327 15173.16 -17.02 53662.09 88888.00 2014-11-23 18:05:31.405 327 15173.22 -17.00 53662.15 88888.00 2014-11-23 18:05:31.905 327 15173.22 -17.03 53662.18 88888.00 2014-11-23 18:05:32.405 327 15173.26 -17.10 53662.15 88888.00 2014-11-23 18:05:32.905 327 15173.24 -17.14 53662.14 88888.00 2014-11-23 18:05:33.405 327 15173.20 -17.14 53662.14 88888.00 2014-11-23 18:05:33.905 327 15173.20 -17.12 53662.26 88888.00 2014-11-23 18:05:34.405 327 15173.22 -17.11 53662.29 88888.00 2014-11-23 18:05:34.905 327 15173.27 -17.18 53662.21 88888.00 2014-11-23 18:05:35.405 327 15173.33 -17.22 53662.17 88888.00 2014-11-23 18:05:35.905 327 15173.34 -17.23 53662.15 88888.00 2014-11-23 18:05:36.405 327 15173.36 -17.26 53662.11 88888.00 2014-11-23 18:05:36.905 327 15173.38 -17.32 53662.11 88888.00 2014-11-23 18:05:37.405 327 15173.43 -17.36 53662.02 88888.00 2014-11-23 18:05:37.905 327 15173.41 -17.38 53661.97 88888.00 2014-11-23 18:05:38.405 327 15173.42 -17.37 53661.96 88888.00 2014-11-23 18:05:38.905 327 15173.46 -17.44 53661.90 88888.00 2014-11-23 18:05:39.405 327 15173.49 -17.47 53661.94 88888.00 2014-11-23 18:05:39.905 327 15173.46 -17.46 53661.93 88888.00 2014-11-23 18:05:40.405 327 15173.55 -17.53 53661.94 88888.00 2014-11-23 18:05:40.905 327 15173.59 -17.60 53661.96 88888.00 2014-11-23 18:05:41.405 327 15173.63 -17.58 53661.92 88888.00 2014-11-23 18:05:41.905 327 15173.61 -17.58 53661.92 88888.00 2014-11-23 18:05:42.405 327 15173.63 -17.49 53661.98 88888.00 2014-11-23 18:05:42.905 327 15173.65 -17.58 53662.01 88888.00 2014-11-23 18:05:43.405 327 15173.63 -17.67 53661.98 88888.00 2014-11-23 18:05:43.905 327 15173.68 -17.70 53661.95 88888.00 2014-11-23 18:05:44.405 327 15173.70 -17.63 53661.90 88888.00 2014-11-23 18:05:44.905 327 15173.70 -17.43 53661.95 88888.00 2014-11-23 18:05:45.405 327 15173.71 -17.37 53661.97 88888.00 2014-11-23 18:05:45.905 327 15173.72 -17.51 53661.95 88888.00 2014-11-23 18:05:46.405 327 15173.73 -17.69 53661.98 88888.00 2014-11-23 18:05:46.905 327 15173.79 -17.81 53661.99 88888.00 2014-11-23 18:05:47.405 327 15173.85 -17.77 53662.01 88888.00 2014-11-23 18:05:47.905 327 15173.85 -17.67 53662.06 88888.00 2014-11-23 18:05:48.405 327 15173.87 -17.64 53662.07 88888.00 2014-11-23 18:05:48.905 327 15173.87 -17.63 53662.03 88888.00 2014-11-23 18:05:49.405 327 15173.83 -17.69 53662.02 88888.00 2014-11-23 18:05:49.905 327 15173.87 -17.69 53662.07 88888.00 2014-11-23 18:05:50.405 327 15173.92 -17.66 53662.09 88888.00 2014-11-23 18:05:50.905 327 15173.87 -17.65 53662.13 88888.00 2014-11-23 18:05:51.405 327 15173.87 -17.64 53662.17 88888.00 2014-11-23 18:05:51.905 327 15173.90 -17.61 53662.17 88888.00 2014-11-23 18:05:52.405 327 15173.88 -17.60 53662.20 88888.00 2014-11-23 18:05:52.905 327 15173.88 -17.57 53662.33 88888.00 2014-11-23 18:05:53.405 327 15173.87 -17.63 53662.36 88888.00 2014-11-23 18:05:53.905 327 15173.90 -17.60 53662.42 88888.00 2014-11-23 18:05:54.405 327 15173.95 -17.61 53662.45 88888.00 2014-11-23 18:05:54.905 327 15173.98 -17.63 53662.46 88888.00 2014-11-23 18:05:55.405 327 15173.98 -17.67 53662.50 88888.00 2014-11-23 18:05:55.905 327 15173.96 -17.69 53662.50 88888.00 2014-11-23 18:05:56.405 327 15173.96 -17.66 53662.47 88888.00 2014-11-23 18:05:56.905 327 15173.92 -17.61 53662.52 88888.00 2014-11-23 18:05:57.405 327 15173.95 -17.57 53662.56 88888.00 2014-11-23 18:05:57.905 327 15173.94 -17.62 53662.59 88888.00 2014-11-23 18:05:58.405 327 15173.92 -17.71 53662.63 88888.00 2014-11-23 18:05:58.905 327 15173.91 -17.71 53662.73 88888.00 2014-11-23 18:05:59.405 327 15173.92 -17.70 53662.77 88888.00 2014-11-23 18:05:59.905 327 15173.97 -17.74 53662.81 88888.00 2014-11-23 18:06:00.405 327 15174.00 -17.73 53662.79 88888.00 2014-11-23 18:06:00.905 327 15174.00 -17.73 53662.72 88888.00 2014-11-23 18:06:01.405 327 15173.95 -17.79 53662.71 88888.00 2014-11-23 18:06:01.905 327 15173.97 -17.87 53662.72 88888.00 2014-11-23 18:06:02.405 327 15173.97 -17.87 53662.72 88888.00 2014-11-23 18:06:02.905 327 15174.03 -17.84 53662.69 88888.00 2014-11-23 18:06:03.405 327 15174.01 -17.84 53662.72 88888.00 2014-11-23 18:06:03.905 327 15173.99 -17.88 53662.73 88888.00 2014-11-23 18:06:04.405 327 15174.03 -17.87 53662.73 88888.00 2014-11-23 18:06:04.905 327 15174.05 -17.90 53662.67 88888.00 2014-11-23 18:06:05.405 327 15174.06 -17.97 53662.72 88888.00 2014-11-23 18:06:05.905 327 15174.08 -17.72 53662.72 88888.00 2014-11-23 18:06:06.405 327 15174.05 -17.56 53662.73 88888.00 2014-11-23 18:06:06.905 327 15174.04 -17.78 53662.75 88888.00 2014-11-23 18:06:07.405 327 15174.03 -17.96 53662.75 88888.00 2014-11-23 18:06:07.905 327 15174.05 -18.01 53662.70 88888.00 2014-11-23 18:06:08.405 327 15174.01 -18.03 53662.71 88888.00 2014-11-23 18:06:08.905 327 15174.03 -18.09 53662.70 88888.00 2014-11-23 18:06:09.405 327 15174.03 -18.03 53662.66 88888.00 2014-11-23 18:06:09.905 327 15174.04 -18.05 53662.71 88888.00 2014-11-23 18:06:10.405 327 15174.07 -18.09 53662.73 88888.00 2014-11-23 18:06:10.905 327 15174.03 -18.15 53662.74 88888.00 2014-11-23 18:06:11.405 327 15174.01 -18.18 53662.60 88888.00 2014-11-23 18:06:11.905 327 15174.00 -18.20 53662.62 88888.00 2014-11-23 18:06:12.405 327 15173.98 -18.23 53662.63 88888.00 2014-11-23 18:06:12.905 327 15173.95 -18.26 53662.61 88888.00 2014-11-23 18:06:13.405 327 15173.94 -18.31 53662.54 88888.00 2014-11-23 18:06:13.905 327 15173.92 -18.30 53662.52 88888.00 2014-11-23 18:06:14.405 327 15173.87 -18.14 53662.44 88888.00 2014-11-23 18:06:14.905 327 15173.82 -18.00 53662.41 88888.00 2014-11-23 18:06:15.405 327 15173.80 -17.96 53662.35 88888.00 2014-11-23 18:06:15.905 327 15173.77 -17.97 53662.31 88888.00 2014-11-23 18:06:16.405 327 15173.79 -17.92 53662.31 88888.00 2014-11-23 18:06:16.905 327 15173.72 -17.88 53662.23 88888.00 2014-11-23 18:06:17.405 327 15173.70 -17.96 53662.11 88888.00 2014-11-23 18:06:17.905 327 15173.62 -17.71 53662.10 88888.00 2014-11-23 18:06:18.405 327 15173.54 -17.58 53661.93 88888.00 2014-11-23 18:06:18.905 327 15173.49 -17.58 53661.78 88888.00 2014-11-23 18:06:19.405 327 15173.52 -17.63 53661.70 88888.00 2014-11-23 18:06:19.905 327 15173.50 -17.38 53661.56 88888.00 2014-11-23 18:06:20.405 327 15173.47 -17.25 53661.55 88888.00 2014-11-23 18:06:20.905 327 15173.52 -17.13 53661.45 88888.00 2014-11-23 18:06:21.405 327 15173.53 -17.06 53661.35 88888.00 2014-11-23 18:06:21.905 327 15173.51 -16.94 53661.32 88888.00 2014-11-23 18:06:22.405 327 15173.56 -16.88 53661.33 88888.00 2014-11-23 18:06:22.905 327 15173.69 -16.91 53661.29 88888.00 2014-11-23 18:06:23.405 327 15173.76 -16.82 53661.24 88888.00 2014-11-23 18:06:23.905 327 15173.87 -16.82 53661.29 88888.00 2014-11-23 18:06:24.405 327 15174.01 -16.68 53661.29 88888.00 2014-11-23 18:06:24.905 327 15174.17 -16.59 53661.34 88888.00 2014-11-23 18:06:25.405 327 15174.25 -16.68 53661.48 88888.00 2014-11-23 18:06:25.905 327 15174.36 -16.79 53661.55 88888.00 2014-11-23 18:06:26.405 327 15174.46 -16.87 53661.61 88888.00 2014-11-23 18:06:26.905 327 15174.44 -17.03 53661.71 88888.00 2014-11-23 18:06:27.405 327 15174.40 -17.06 53661.85 88888.00 2014-11-23 18:06:27.905 327 15174.44 -17.05 53661.97 88888.00 2014-11-23 18:06:28.405 327 15174.59 -17.11 53662.11 88888.00 2014-11-23 18:06:28.905 327 15174.59 -17.15 53662.33 88888.00 2014-11-23 18:06:29.405 327 15174.53 -17.28 53662.39 88888.00 2014-11-23 18:06:29.905 327 15174.49 -17.39 53662.50 88888.00 2014-11-23 18:06:30.405 327 15174.50 -17.51 53662.57 88888.00 2014-11-23 18:06:30.905 327 15174.48 -17.55 53662.65 88888.00 2014-11-23 18:06:31.405 327 15174.49 -17.56 53662.70 88888.00 2014-11-23 18:06:31.905 327 15174.51 -17.60 53662.69 88888.00 2014-11-23 18:06:32.405 327 15174.48 -17.62 53662.79 88888.00 2014-11-23 18:06:32.905 327 15174.44 -17.67 53662.90 88888.00 2014-11-23 18:06:33.405 327 15174.42 -17.77 53662.98 88888.00 2014-11-23 18:06:33.905 327 15174.40 -17.72 53663.07 88888.00 2014-11-23 18:06:34.405 327 15174.40 -17.79 53663.04 88888.00 2014-11-23 18:06:34.905 327 15174.31 -17.83 53663.00 88888.00 2014-11-23 18:06:35.405 327 15174.27 -17.91 53663.07 88888.00 2014-11-23 18:06:35.905 327 15174.31 -18.01 53663.01 88888.00 2014-11-23 18:06:36.405 327 15174.30 -17.92 53663.00 88888.00 2014-11-23 18:06:36.905 327 15174.27 -17.90 53663.09 88888.00 2014-11-23 18:06:37.405 327 15174.28 -17.79 53663.12 88888.00 2014-11-23 18:06:37.905 327 15174.34 -17.81 53663.16 88888.00 2014-11-23 18:06:38.405 327 15174.33 -17.84 53663.24 88888.00 2014-11-23 18:06:38.905 327 15174.34 -17.81 53663.27 88888.00 2014-11-23 18:06:39.405 327 15174.35 -17.92 53663.26 88888.00 2014-11-23 18:06:39.905 327 15174.36 -17.90 53663.27 88888.00 2014-11-23 18:06:40.405 327 15174.39 -17.96 53663.21 88888.00 2014-11-23 18:06:40.905 327 15174.36 -17.94 53663.22 88888.00 2014-11-23 18:06:41.405 327 15174.30 -17.97 53663.26 88888.00 2014-11-23 18:06:41.905 327 15174.28 -18.08 53663.23 88888.00 2014-11-23 18:06:42.405 327 15174.25 -18.06 53663.29 88888.00 2014-11-23 18:06:42.905 327 15174.24 -17.99 53663.31 88888.00 2014-11-23 18:06:43.405 327 15174.26 -17.98 53663.31 88888.00 2014-11-23 18:06:43.905 327 15174.31 -17.96 53663.29 88888.00 2014-11-23 18:06:44.405 327 15174.25 -17.92 53663.32 88888.00 2014-11-23 18:06:44.905 327 15174.25 -17.84 53663.35 88888.00 2014-11-23 18:06:45.405 327 15174.26 -17.88 53663.40 88888.00 2014-11-23 18:06:45.905 327 15174.21 -17.91 53663.40 88888.00 2014-11-23 18:06:46.405 327 15174.23 -17.95 53663.39 88888.00 2014-11-23 18:06:46.905 327 15174.23 -17.75 53663.42 88888.00 2014-11-23 18:06:47.405 327 15174.18 -17.63 53663.42 88888.00 2014-11-23 18:06:47.905 327 15174.24 -17.65 53663.33 88888.00 2014-11-23 18:06:48.405 327 15174.25 -17.79 53663.38 88888.00 2014-11-23 18:06:48.905 327 15174.19 -17.82 53663.42 88888.00 2014-11-23 18:06:49.405 327 15174.24 -17.69 53663.35 88888.00 2014-11-23 18:06:49.905 327 15174.28 -17.73 53663.41 88888.00 2014-11-23 18:06:50.405 327 15174.22 -17.70 53663.46 88888.00 2014-11-23 18:06:50.905 327 15174.21 -17.65 53663.47 88888.00 2014-11-23 18:06:51.405 327 15174.16 -17.54 53663.46 88888.00 2014-11-23 18:06:51.905 327 15174.16 -17.53 53663.45 88888.00 2014-11-23 18:06:52.405 327 15174.13 -17.58 53663.47 88888.00 2014-11-23 18:06:52.905 327 15174.07 -17.51 53663.43 88888.00 2014-11-23 18:06:53.405 327 15174.06 -17.43 53663.36 88888.00 2014-11-23 18:06:53.905 327 15174.12 -17.44 53663.35 88888.00 2014-11-23 18:06:54.405 327 15174.07 -17.48 53663.46 88888.00 2014-11-23 18:06:54.905 327 15174.01 -17.51 53663.47 88888.00 2014-11-23 18:06:55.405 327 15174.03 -17.51 53663.50 88888.00 2014-11-23 18:06:55.905 327 15174.04 -17.48 53663.47 88888.00 2014-11-23 18:06:56.405 327 15174.00 -17.41 53663.46 88888.00 2014-11-23 18:06:56.905 327 15174.04 -17.40 53663.44 88888.00 2014-11-23 18:06:57.405 327 15174.00 -17.35 53663.42 88888.00 2014-11-23 18:06:57.905 327 15174.00 -17.37 53663.47 88888.00 2014-11-23 18:06:58.405 327 15173.94 -17.31 53663.48 88888.00 2014-11-23 18:06:58.905 327 15173.90 -17.31 53663.41 88888.00 2014-11-23 18:06:59.405 327 15173.92 -17.40 53663.38 88888.00 2014-11-23 18:06:59.905 327 15173.94 -17.37 53663.37 88888.00 2014-11-23 18:07:00.405 327 15173.87 -17.34 53663.41 88888.00 2014-11-23 18:07:00.905 327 15173.85 -17.39 53663.43 88888.00 2014-11-23 18:07:01.405 327 15173.86 -17.39 53663.46 88888.00 2014-11-23 18:07:01.905 327 15173.91 -17.36 53663.51 88888.00 2014-11-23 18:07:02.405 327 15173.90 -17.38 53663.52 88888.00 2014-11-23 18:07:02.905 327 15173.90 -17.43 53663.50 88888.00 2014-11-23 18:07:03.405 327 15173.85 -17.45 53663.55 88888.00 2014-11-23 18:07:03.905 327 15173.88 -17.43 53663.51 88888.00 2014-11-23 18:07:04.405 327 15173.90 -17.35 53663.46 88888.00 2014-11-23 18:07:04.905 327 15173.82 -17.30 53663.48 88888.00 2014-11-23 18:07:05.405 327 15173.80 -17.34 53663.42 88888.00 2014-11-23 18:07:05.905 327 15173.83 -17.38 53663.41 88888.00 2014-11-23 18:07:06.405 327 15173.81 -17.36 53663.41 88888.00 2014-11-23 18:07:06.905 327 15173.82 -17.31 53663.47 88888.00 2014-11-23 18:07:07.405 327 15173.83 -17.37 53663.47 88888.00 2014-11-23 18:07:07.905 327 15173.85 -17.36 53663.42 88888.00 2014-11-23 18:07:08.405 327 15173.82 -17.28 53663.47 88888.00 2014-11-23 18:07:08.905 327 15173.74 -17.31 53663.52 88888.00 2014-11-23 18:07:09.405 327 15173.65 -17.36 53663.50 88888.00 2014-11-23 18:07:09.905 327 15173.71 -17.37 53663.48 88888.00 2014-11-23 18:07:10.405 327 15173.81 -17.39 53663.51 88888.00 2014-11-23 18:07:10.905 327 15173.82 -17.32 53663.46 88888.00 2014-11-23 18:07:11.405 327 15173.85 -17.27 53663.43 88888.00 2014-11-23 18:07:11.905 327 15173.82 -17.23 53663.43 88888.00 2014-11-23 18:07:12.405 327 15173.81 -17.21 53663.44 88888.00 2014-11-23 18:07:12.905 327 15173.83 -17.27 53663.44 88888.00 2014-11-23 18:07:13.405 327 15173.86 -17.31 53663.46 88888.00 2014-11-23 18:07:13.905 327 15173.88 -17.35 53663.52 88888.00 2014-11-23 18:07:14.405 327 15173.89 -17.31 53663.48 88888.00 2014-11-23 18:07:14.905 327 15173.92 -17.22 53663.52 88888.00 2014-11-23 18:07:15.405 327 15173.91 -17.23 53663.52 88888.00 2014-11-23 18:07:15.905 327 15173.88 -17.28 53663.55 88888.00 2014-11-23 18:07:16.405 327 15173.92 -17.23 53663.51 88888.00 2014-11-23 18:07:16.905 327 15173.96 -17.27 53663.37 88888.00 2014-11-23 18:07:17.405 327 15173.96 -17.29 53663.42 88888.00 2014-11-23 18:07:17.905 327 15173.92 -17.36 53663.43 88888.00 2014-11-23 18:07:18.405 327 15173.90 -17.36 53663.38 88888.00 2014-11-23 18:07:18.905 327 15173.87 -17.34 53663.44 88888.00 2014-11-23 18:07:19.405 327 15173.89 -17.28 53663.48 88888.00 2014-11-23 18:07:19.905 327 15173.94 -17.29 53663.52 88888.00 2014-11-23 18:07:20.405 327 15174.00 -17.26 53663.53 88888.00 2014-11-23 18:07:20.905 327 15173.99 -17.22 53663.48 88888.00 2014-11-23 18:07:21.405 327 15173.95 -17.15 53663.46 88888.00 2014-11-23 18:07:21.905 327 15173.98 -17.13 53663.50 88888.00 2014-11-23 18:07:22.405 327 15174.01 -17.22 53663.52 88888.00 2014-11-23 18:07:22.905 327 15173.99 -17.05 53663.40 88888.00 2014-11-23 18:07:23.405 327 15174.00 -16.96 53663.38 88888.00 2014-11-23 18:07:23.905 327 15173.96 -17.08 53663.48 88888.00 2014-11-23 18:07:24.405 327 15173.91 -17.20 53663.48 88888.00 2014-11-23 18:07:24.905 327 15173.96 -17.28 53663.42 88888.00 2014-11-23 18:07:25.405 327 15173.97 -17.27 53663.41 88888.00 2014-11-23 18:07:25.905 327 15174.00 -17.19 53663.37 88888.00 2014-11-23 18:07:26.405 327 15174.04 -17.25 53663.50 88888.00 2014-11-23 18:07:26.905 327 15174.07 -17.20 53663.58 88888.00 2014-11-23 18:07:27.405 327 15174.07 -17.20 53663.50 88888.00 2014-11-23 18:07:27.905 327 15174.03 -17.23 53663.40 88888.00 2014-11-23 18:07:28.405 327 15174.09 -17.23 53663.35 88888.00 2014-11-23 18:07:28.905 327 15174.10 -17.25 53663.40 88888.00 2014-11-23 18:07:29.405 327 15174.10 -17.31 53663.43 88888.00 2014-11-23 18:07:29.905 327 15174.13 -17.29 53663.39 88888.00 2014-11-23 18:07:30.405 327 15174.12 -17.30 53663.38 88888.00 2014-11-23 18:07:30.905 327 15174.17 -17.34 53663.40 88888.00 2014-11-23 18:07:31.405 327 15174.16 -17.35 53663.46 88888.00 2014-11-23 18:07:31.905 327 15174.14 -17.32 53663.48 88888.00 2014-11-23 18:07:32.405 327 15174.14 -17.21 53663.47 88888.00 2014-11-23 18:07:32.905 327 15174.13 -17.22 53663.48 88888.00 2014-11-23 18:07:33.405 327 15174.15 -17.23 53663.46 88888.00 2014-11-23 18:07:33.905 327 15174.22 -17.25 53663.43 88888.00 2014-11-23 18:07:34.405 327 15174.27 -17.27 53663.42 88888.00 2014-11-23 18:07:34.905 327 15174.21 -17.29 53663.38 88888.00 2014-11-23 18:07:35.405 327 15174.19 -17.25 53663.40 88888.00 2014-11-23 18:07:35.905 327 15174.22 -17.25 53663.46 88888.00 2014-11-23 18:07:36.405 327 15174.23 -17.23 53663.42 88888.00 2014-11-23 18:07:36.905 327 15174.18 -17.18 53663.40 88888.00 2014-11-23 18:07:37.405 327 15174.17 -17.21 53663.45 88888.00 2014-11-23 18:07:37.905 327 15174.19 -17.22 53663.44 88888.00 2014-11-23 18:07:38.405 327 15174.18 -17.20 53663.45 88888.00 2014-11-23 18:07:38.905 327 15174.19 -17.21 53663.48 88888.00 2014-11-23 18:07:39.405 327 15174.19 -17.08 53663.53 88888.00 2014-11-23 18:07:39.905 327 15174.22 -17.10 53663.46 88888.00 2014-11-23 18:07:40.405 327 15174.18 -17.15 53663.37 88888.00 2014-11-23 18:07:40.905 327 15174.21 -17.14 53663.39 88888.00 2014-11-23 18:07:41.405 327 15174.16 -17.18 53663.47 88888.00 2014-11-23 18:07:41.905 327 15174.15 -17.18 53663.46 88888.00 2014-11-23 18:07:42.405 327 15174.17 -17.18 53663.55 88888.00 2014-11-23 18:07:42.905 327 15174.14 -17.20 53663.59 88888.00 2014-11-23 18:07:43.405 327 15174.18 -17.18 53663.54 88888.00 2014-11-23 18:07:43.905 327 15174.13 -17.15 53663.57 88888.00 2014-11-23 18:07:44.405 327 15174.15 -17.20 53663.58 88888.00 2014-11-23 18:07:44.905 327 15174.18 -17.19 53663.61 88888.00 2014-11-23 18:07:45.405 327 15174.14 -17.12 53663.61 88888.00 2014-11-23 18:07:45.905 327 15174.17 -17.08 53663.54 88888.00 2014-11-23 18:07:46.405 327 15174.19 -17.13 53663.44 88888.00 2014-11-23 18:07:46.905 327 15174.22 -17.13 53663.53 88888.00 2014-11-23 18:07:47.405 327 15174.22 -17.11 53663.54 88888.00 2014-11-23 18:07:47.905 327 15174.22 -17.15 53663.52 88888.00 2014-11-23 18:07:48.405 327 15174.18 -17.17 53663.47 88888.00 2014-11-23 18:07:48.905 327 15174.21 -17.10 53663.51 88888.00 2014-11-23 18:07:49.405 327 15174.25 -17.10 53663.56 88888.00 2014-11-23 18:07:49.905 327 15174.23 -17.14 53663.58 88888.00 2014-11-23 18:07:50.405 327 15174.25 -17.11 53663.58 88888.00 2014-11-23 18:07:50.905 327 15174.28 -17.10 53663.61 88888.00 2014-11-23 18:07:51.405 327 15174.30 -17.13 53663.54 88888.00 2014-11-23 18:07:51.905 327 15174.32 -17.18 53663.50 88888.00 2014-11-23 18:07:52.405 327 15174.28 -17.21 53663.53 88888.00 2014-11-23 18:07:52.905 327 15174.31 -17.21 53663.53 88888.00 2014-11-23 18:07:53.405 327 15174.30 -17.13 53663.53 88888.00 2014-11-23 18:07:53.905 327 15174.33 -17.03 53663.50 88888.00 2014-11-23 18:07:54.405 327 15174.32 -16.94 53663.54 88888.00 2014-11-23 18:07:54.905 327 15174.33 -16.87 53663.60 88888.00 2014-11-23 18:07:55.405 327 15174.33 -17.14 53663.65 88888.00 2014-11-23 18:07:55.905 327 15174.30 -17.18 53663.67 88888.00 2014-11-23 18:07:56.405 327 15174.33 -17.19 53663.65 88888.00 2014-11-23 18:07:56.905 327 15174.37 -17.21 53663.59 88888.00 2014-11-23 18:07:57.405 327 15174.36 -17.19 53663.50 88888.00 2014-11-23 18:07:57.905 327 15174.35 -17.19 53663.44 88888.00 2014-11-23 18:07:58.405 327 15174.31 -17.15 53663.56 88888.00 2014-11-23 18:07:58.905 327 15174.35 -17.18 53663.57 88888.00 2014-11-23 18:07:59.405 327 15174.39 -17.15 53663.56 88888.00 2014-11-23 18:07:59.905 327 15174.35 -17.12 53663.51 88888.00 2014-11-23 18:08:00.405 327 15174.30 -17.14 53663.45 88888.00 2014-11-23 18:08:00.905 327 15174.37 -17.06 53663.48 88888.00 2014-11-23 18:08:01.405 327 15174.41 -17.06 53663.60 88888.00 2014-11-23 18:08:01.905 327 15174.35 -17.13 53663.70 88888.00 2014-11-23 18:08:02.405 327 15174.32 -17.15 53663.67 88888.00 2014-11-23 18:08:02.905 327 15174.31 -17.02 53663.64 88888.00 2014-11-23 18:08:03.405 327 15174.27 -16.86 53663.70 88888.00 2014-11-23 18:08:03.905 327 15174.28 -16.77 53663.71 88888.00 2014-11-23 18:08:04.405 327 15174.28 -16.82 53663.64 88888.00 2014-11-23 18:08:04.905 327 15174.31 -17.03 53663.68 88888.00 2014-11-23 18:08:05.405 327 15174.33 -17.17 53663.68 88888.00 2014-11-23 18:08:05.905 327 15174.30 -17.08 53663.71 88888.00 2014-11-23 18:08:06.405 327 15174.26 -17.05 53663.68 88888.00 2014-11-23 18:08:06.905 327 15174.30 -17.09 53663.72 88888.00 2014-11-23 18:08:07.405 327 15174.33 -17.14 53663.81 88888.00 2014-11-23 18:08:07.905 327 15174.34 -17.09 53663.85 88888.00 2014-11-23 18:08:08.405 327 15174.32 -17.08 53663.81 88888.00 2014-11-23 18:08:08.905 327 15174.32 -17.10 53663.79 88888.00 2014-11-23 18:08:09.405 327 15174.30 -17.13 53663.68 88888.00 2014-11-23 18:08:09.905 327 15174.26 -17.11 53663.66 88888.00 2014-11-23 18:08:10.405 327 15174.25 -17.13 53663.68 88888.00 2014-11-23 18:08:10.905 327 15174.26 -17.13 53663.66 88888.00 2014-11-23 18:08:11.405 327 15174.23 -17.12 53663.65 88888.00 2014-11-23 18:08:11.905 327 15174.22 -17.10 53663.73 88888.00 2014-11-23 18:08:12.405 327 15174.25 -17.08 53663.81 88888.00 2014-11-23 18:08:12.905 327 15174.26 -17.10 53663.92 88888.00 2014-11-23 18:08:13.405 327 15174.30 -17.13 53663.93 88888.00 2014-11-23 18:08:13.905 327 15174.31 -17.10 53663.94 88888.00 2014-11-23 18:08:14.405 327 15174.34 -17.09 53663.94 88888.00 2014-11-23 18:08:14.905 327 15174.39 -17.11 53663.96 88888.00 2014-11-23 18:08:15.405 327 15174.40 -17.13 53663.88 88888.00 2014-11-23 18:08:15.905 327 15174.43 -16.97 53663.93 88888.00 2014-11-23 18:08:16.405 327 15174.40 -16.95 53663.97 88888.00 2014-11-23 18:08:16.905 327 15174.40 -17.03 53663.87 88888.00 2014-11-23 18:08:17.405 327 15174.37 -16.99 53663.92 88888.00 2014-11-23 18:08:17.905 327 15174.41 -17.05 53663.87 88888.00 2014-11-23 18:08:18.405 327 15174.44 -17.09 53663.86 88888.00 2014-11-23 18:08:18.905 327 15174.48 -17.09 53663.86 88888.00 2014-11-23 18:08:19.405 327 15174.44 -17.05 53663.90 88888.00 2014-11-23 18:08:19.905 327 15174.45 -17.04 53663.87 88888.00 2014-11-23 18:08:20.405 327 15174.50 -17.03 53663.86 88888.00 2014-11-23 18:08:20.905 327 15174.52 -17.06 53663.87 88888.00 2014-11-23 18:08:21.405 327 15174.59 -17.05 53663.88 88888.00 2014-11-23 18:08:21.905 327 15174.63 -17.03 53663.88 88888.00 2014-11-23 18:08:22.405 327 15174.62 -16.97 53663.91 88888.00 2014-11-23 18:08:22.905 327 15174.59 -16.94 53663.88 88888.00 2014-11-23 18:08:23.405 327 15174.59 -16.99 53663.86 88888.00 2014-11-23 18:08:23.905 327 15174.57 -16.93 53663.87 88888.00 2014-11-23 18:08:24.405 327 15174.53 -16.89 53663.97 88888.00 2014-11-23 18:08:24.905 327 15174.53 -17.01 53663.98 88888.00 2014-11-23 18:08:25.405 327 15174.54 -17.00 53663.97 88888.00 2014-11-23 18:08:25.905 327 15174.55 -17.00 53663.97 88888.00 2014-11-23 18:08:26.405 327 15174.55 -16.97 53663.99 88888.00 2014-11-23 18:08:26.905 327 15174.57 -17.00 53663.95 88888.00 2014-11-23 18:08:27.405 327 15174.57 -17.03 53663.96 88888.00 2014-11-23 18:08:27.905 327 15174.58 -17.01 53663.93 88888.00 2014-11-23 18:08:28.405 327 15174.60 -16.97 53663.97 88888.00 2014-11-23 18:08:28.905 327 15174.61 -17.04 53664.00 88888.00 2014-11-23 18:08:29.405 327 15174.54 -17.05 53663.97 88888.00 2014-11-23 18:08:29.905 327 15174.50 -17.02 53664.06 88888.00 2014-11-23 18:08:30.405 327 15174.54 -16.96 53664.08 88888.00 2014-11-23 18:08:30.905 327 15174.57 -16.97 53664.08 88888.00 2014-11-23 18:08:31.405 327 15174.60 -17.05 53664.15 88888.00 2014-11-23 18:08:31.905 327 15174.59 -17.09 53664.08 88888.00 2014-11-23 18:08:32.405 327 15174.62 -17.08 53664.06 88888.00 2014-11-23 18:08:32.905 327 15174.63 -17.00 53664.13 88888.00 2014-11-23 18:08:33.405 327 15174.57 -16.95 53664.15 88888.00 2014-11-23 18:08:33.905 327 15174.55 -16.94 53664.15 88888.00 2014-11-23 18:08:34.405 327 15174.55 -16.94 53664.13 88888.00 2014-11-23 18:08:34.905 327 15174.57 -16.92 53664.10 88888.00 2014-11-23 18:08:35.405 327 15174.58 -16.85 53664.11 88888.00 2014-11-23 18:08:35.905 327 15174.58 -16.93 53664.16 88888.00 2014-11-23 18:08:36.405 327 15174.55 -16.99 53664.19 88888.00 2014-11-23 18:08:36.905 327 15174.59 -16.89 53664.12 88888.00 2014-11-23 18:08:37.405 327 15174.61 -16.91 53664.08 88888.00 2014-11-23 18:08:37.905 327 15174.57 -16.86 53664.06 88888.00 2014-11-23 18:08:38.405 327 15174.59 -16.78 53664.05 88888.00 2014-11-23 18:08:38.905 327 15174.60 -16.71 53663.96 88888.00 2014-11-23 18:08:39.405 327 15174.63 -16.80 53664.06 88888.00 2014-11-23 18:08:39.905 327 15174.68 -16.93 53664.06 88888.00 2014-11-23 18:08:40.405 327 15174.66 -16.92 53664.03 88888.00 2014-11-23 18:08:40.905 327 15174.62 -16.88 53664.08 88888.00 2014-11-23 18:08:41.405 327 15174.62 -16.88 53664.16 88888.00 2014-11-23 18:08:41.905 327 15174.63 -16.96 53664.14 88888.00 2014-11-23 18:08:42.405 327 15174.60 -16.93 53664.15 88888.00 2014-11-23 18:08:42.905 327 15174.64 -16.87 53664.16 88888.00 2014-11-23 18:08:43.405 327 15174.59 -16.84 53664.20 88888.00 2014-11-23 18:08:43.905 327 15174.60 -16.85 53664.20 88888.00 2014-11-23 18:08:44.405 327 15174.62 -16.93 53664.14 88888.00 2014-11-23 18:08:44.905 327 15174.58 -16.97 53664.06 88888.00 2014-11-23 18:08:45.405 327 15174.54 -16.94 53664.06 88888.00 2014-11-23 18:08:45.905 327 15174.55 -16.92 53664.15 88888.00 2014-11-23 18:08:46.405 327 15174.55 -16.96 53664.16 88888.00 2014-11-23 18:08:46.905 327 15174.55 -16.97 53664.07 88888.00 2014-11-23 18:08:47.405 327 15174.54 -16.99 53664.10 88888.00 2014-11-23 18:08:47.905 327 15174.53 -16.92 53664.16 88888.00 2014-11-23 18:08:48.405 327 15174.55 -16.88 53664.18 88888.00 2014-11-23 18:08:48.905 327 15174.58 -16.92 53664.19 88888.00 2014-11-23 18:08:49.405 327 15174.59 -16.95 53664.24 88888.00 2014-11-23 18:08:49.905 327 15174.60 -16.91 53664.22 88888.00 2014-11-23 18:08:50.405 327 15174.61 -16.95 53664.19 88888.00 2014-11-23 18:08:50.905 327 15174.58 -16.94 53664.19 88888.00 2014-11-23 18:08:51.405 327 15174.58 -16.89 53664.15 88888.00 2014-11-23 18:08:51.905 327 15174.54 -16.93 53664.16 88888.00 2014-11-23 18:08:52.405 327 15174.58 -16.92 53664.15 88888.00 2014-11-23 18:08:52.905 327 15174.58 -16.89 53664.19 88888.00 2014-11-23 18:08:53.405 327 15174.60 -16.89 53664.19 88888.00 2014-11-23 18:08:53.905 327 15174.63 -16.85 53664.21 88888.00 2014-11-23 18:08:54.405 327 15174.61 -16.89 53664.23 88888.00 2014-11-23 18:08:54.905 327 15174.58 -17.00 53664.15 88888.00 2014-11-23 18:08:55.405 327 15174.62 -16.99 53664.12 88888.00 2014-11-23 18:08:55.905 327 15174.67 -17.00 53664.12 88888.00 2014-11-23 18:08:56.405 327 15174.68 -17.02 53664.06 88888.00 2014-11-23 18:08:56.905 327 15174.69 -16.99 53664.13 88888.00 2014-11-23 18:08:57.405 327 15174.71 -17.01 53664.14 88888.00 2014-11-23 18:08:57.905 327 15174.64 -17.02 53664.20 88888.00 2014-11-23 18:08:58.405 327 15174.68 -17.03 53664.16 88888.00 2014-11-23 18:08:58.905 327 15174.69 -17.01 53664.13 88888.00 2014-11-23 18:08:59.405 327 15174.67 -17.03 53664.23 88888.00 2014-11-23 18:08:59.905 327 15174.71 -17.00 53664.26 88888.00 2014-11-23 18:09:00.405 327 15174.73 -17.02 53664.26 88888.00 2014-11-23 18:09:00.905 327 15174.75 -16.97 53664.20 88888.00 2014-11-23 18:09:01.405 327 15174.81 -16.94 53664.19 88888.00 2014-11-23 18:09:01.905 327 15174.82 -16.97 53664.18 88888.00 2014-11-23 18:09:02.405 327 15174.81 -16.99 53664.19 88888.00 2014-11-23 18:09:02.905 327 15174.78 -17.03 53664.23 88888.00 2014-11-23 18:09:03.405 327 15174.78 -17.08 53664.20 88888.00 2014-11-23 18:09:03.905 327 15174.82 -17.05 53664.18 88888.00 2014-11-23 18:09:04.405 327 15174.87 -17.02 53664.21 88888.00 2014-11-23 18:09:04.905 327 15174.89 -17.04 53664.18 88888.00 2014-11-23 18:09:05.405 327 15174.88 -17.09 53664.17 88888.00 2014-11-23 18:09:05.905 327 15174.89 -17.09 53664.22 88888.00 2014-11-23 18:09:06.405 327 15174.88 -17.12 53664.31 88888.00 2014-11-23 18:09:06.905 327 15174.92 -17.10 53664.23 88888.00 2014-11-23 18:09:07.405 327 15174.94 -17.10 53664.13 88888.00 2014-11-23 18:09:07.905 327 15174.94 -17.06 53664.15 88888.00 2014-11-23 18:09:08.405 327 15174.95 -17.10 53664.18 88888.00 2014-11-23 18:09:08.905 327 15174.95 -17.08 53664.17 88888.00 2014-11-23 18:09:09.405 327 15174.96 -17.02 53664.20 88888.00 2014-11-23 18:09:09.905 327 15174.96 -17.02 53664.24 88888.00 2014-11-23 18:09:10.405 327 15174.96 -17.10 53664.26 88888.00 2014-11-23 18:09:10.905 327 15174.92 -17.13 53664.27 88888.00 2014-11-23 18:09:11.405 327 15174.98 -17.18 53664.30 88888.00 2014-11-23 18:09:11.905 327 15174.97 -17.08 53664.27 88888.00 2014-11-23 18:09:12.405 327 15174.95 -17.09 53664.28 88888.00 2014-11-23 18:09:12.905 327 15174.95 -17.10 53664.27 88888.00 2014-11-23 18:09:13.405 327 15174.94 -17.10 53664.19 88888.00 2014-11-23 18:09:13.905 327 15174.95 -16.97 53664.21 88888.00 2014-11-23 18:09:14.405 327 15174.91 -17.03 53664.17 88888.00 2014-11-23 18:09:14.905 327 15174.95 -17.05 53664.14 88888.00 2014-11-23 18:09:15.405 327 15174.95 -17.06 53664.24 88888.00 2014-11-23 18:09:15.905 327 15174.95 -17.10 53664.32 88888.00 2014-11-23 18:09:16.405 327 15174.99 -17.10 53664.27 88888.00 2014-11-23 18:09:16.905 327 15175.05 -17.09 53664.34 88888.00 2014-11-23 18:09:17.405 327 15174.99 -17.11 53664.35 88888.00 2014-11-23 18:09:17.905 327 15175.01 -17.14 53664.27 88888.00 2014-11-23 18:09:18.405 327 15175.01 -17.13 53664.27 88888.00 2014-11-23 18:09:18.905 327 15175.01 -17.14 53664.27 88888.00 2014-11-23 18:09:19.405 327 15175.01 -17.12 53664.24 88888.00 2014-11-23 18:09:19.905 327 15175.04 -17.19 53664.22 88888.00 2014-11-23 18:09:20.405 327 15174.99 -17.18 53664.25 88888.00 2014-11-23 18:09:20.905 327 15174.99 -17.15 53664.30 88888.00 2014-11-23 18:09:21.405 327 15174.98 -17.20 53664.33 88888.00 2014-11-23 18:09:21.905 327 15174.98 -17.23 53664.32 88888.00 2014-11-23 18:09:22.405 327 15175.00 -17.18 53664.41 88888.00 2014-11-23 18:09:22.905 327 15174.98 -17.19 53664.43 88888.00 2014-11-23 18:09:23.405 327 15175.04 -17.22 53664.39 88888.00 2014-11-23 18:09:23.905 327 15175.10 -17.19 53664.43 88888.00 2014-11-23 18:09:24.405 327 15175.08 -17.17 53664.45 88888.00 2014-11-23 18:09:24.905 327 15175.13 -17.15 53664.35 88888.00 2014-11-23 18:09:25.405 327 15175.09 -17.20 53664.32 88888.00 2014-11-23 18:09:25.905 327 15175.10 -17.22 53664.32 88888.00 2014-11-23 18:09:26.405 327 15175.04 -17.03 53664.28 88888.00 2014-11-23 18:09:26.905 327 15175.05 -17.11 53664.27 88888.00 2014-11-23 18:09:27.405 327 15175.07 -17.19 53664.33 88888.00 2014-11-23 18:09:27.905 327 15175.08 -17.19 53664.35 88888.00 2014-11-23 18:09:28.405 327 15175.13 -17.20 53664.34 88888.00 2014-11-23 18:09:28.905 327 15175.17 -17.21 53664.39 88888.00 2014-11-23 18:09:29.405 327 15175.18 -17.22 53664.42 88888.00 2014-11-23 18:09:29.905 327 15175.17 -17.19 53664.46 88888.00 2014-11-23 18:09:30.405 327 15175.15 -17.18 53664.46 88888.00 2014-11-23 18:09:30.905 327 15175.13 -17.22 53664.43 88888.00 2014-11-23 18:09:31.405 327 15175.14 -17.27 53664.43 88888.00 2014-11-23 18:09:31.905 327 15175.15 -17.30 53664.38 88888.00 2014-11-23 18:09:32.405 327 15175.13 -17.31 53664.41 88888.00 2014-11-23 18:09:32.905 327 15175.22 -17.32 53664.38 88888.00 2014-11-23 18:09:33.405 327 15175.15 -17.29 53664.36 88888.00 2014-11-23 18:09:33.905 327 15175.12 -17.31 53664.39 88888.00 2014-11-23 18:09:34.405 327 15175.17 -17.37 53664.44 88888.00 2014-11-23 18:09:34.905 327 15175.18 -17.30 53664.46 88888.00 2014-11-23 18:09:35.405 327 15175.08 -17.23 53664.47 88888.00 2014-11-23 18:09:35.905 327 15175.16 -17.28 53664.46 88888.00 2014-11-23 18:09:36.405 327 15175.21 -17.28 53664.42 88888.00 2014-11-23 18:09:36.905 327 15175.17 -17.31 53664.38 88888.00 2014-11-23 18:09:37.405 327 15175.17 -17.32 53664.36 88888.00 2014-11-23 18:09:37.905 327 15175.19 -17.38 53664.40 88888.00 2014-11-23 18:09:38.405 327 15175.19 -17.34 53664.53 88888.00 2014-11-23 18:09:38.905 327 15175.22 -17.32 53664.55 88888.00 2014-11-23 18:09:39.405 327 15175.19 -17.34 53664.48 88888.00 2014-11-23 18:09:39.905 327 15175.19 -17.37 53664.51 88888.00 2014-11-23 18:09:40.405 327 15175.19 -17.37 53664.51 88888.00 2014-11-23 18:09:40.905 327 15175.18 -17.40 53664.46 88888.00 2014-11-23 18:09:41.405 327 15175.24 -17.45 53664.48 88888.00 2014-11-23 18:09:41.905 327 15175.26 -17.52 53664.54 88888.00 2014-11-23 18:09:42.405 327 15175.25 -17.46 53664.54 88888.00 2014-11-23 18:09:42.905 327 15175.18 -17.45 53664.55 88888.00 2014-11-23 18:09:43.405 327 15175.24 -17.54 53664.48 88888.00 2014-11-23 18:09:43.905 327 15175.27 -17.52 53664.52 88888.00 2014-11-23 18:09:44.405 327 15175.31 -17.48 53664.53 88888.00 2014-11-23 18:09:44.905 327 15175.34 -17.41 53664.50 88888.00 2014-11-23 18:09:45.406 327 15175.32 -17.49 53664.54 88888.00 2014-11-23 18:09:45.906 327 15175.28 -17.51 53664.63 88888.00 2014-11-23 18:09:46.406 327 15175.25 -17.43 53664.66 88888.00 2014-11-23 18:09:46.906 327 15175.28 -17.51 53664.73 88888.00 2014-11-23 18:09:47.406 327 15175.32 -17.56 53664.72 88888.00 2014-11-23 18:09:47.906 327 15175.33 -17.60 53664.74 88888.00 2014-11-23 18:09:48.406 327 15175.30 -17.54 53664.67 88888.00 2014-11-23 18:09:48.906 327 15175.28 -17.53 53664.63 88888.00 2014-11-23 18:09:49.406 327 15175.28 -17.49 53664.63 88888.00 2014-11-23 18:09:49.906 327 15175.25 -17.52 53664.64 88888.00 2014-11-23 18:09:50.406 327 15175.32 -17.52 53664.67 88888.00 2014-11-23 18:09:50.906 327 15175.34 -17.51 53664.71 88888.00 2014-11-23 18:09:51.406 327 15175.33 -17.56 53664.73 88888.00 2014-11-23 18:09:51.906 327 15175.30 -17.54 53664.72 88888.00 2014-11-23 18:09:52.406 327 15175.23 -17.55 53664.75 88888.00 2014-11-23 18:09:52.906 327 15175.22 -17.57 53664.78 88888.00 2014-11-23 18:09:53.406 327 15175.19 -17.57 53664.73 88888.00 2014-11-23 18:09:53.906 327 15175.18 -17.60 53664.68 88888.00 2014-11-23 18:09:54.406 327 15175.19 -17.55 53664.66 88888.00 2014-11-23 18:09:54.906 327 15175.26 -17.58 53664.63 88888.00 2014-11-23 18:09:55.406 327 15175.25 -17.60 53664.62 88888.00 2014-11-23 18:09:55.906 327 15175.24 -17.56 53664.59 88888.00 2014-11-23 18:09:56.406 327 15175.23 -17.61 53664.60 88888.00 2014-11-23 18:09:56.906 327 15175.19 -17.65 53664.64 88888.00 2014-11-23 18:09:57.406 327 15175.21 -17.64 53664.72 88888.00 2014-11-23 18:09:57.906 327 15175.15 -17.60 53664.72 88888.00 2014-11-23 18:09:58.406 327 15175.13 -17.57 53664.67 88888.00 2014-11-23 18:09:58.906 327 15175.07 -17.60 53664.63 88888.00 2014-11-23 18:09:59.406 327 15175.07 -17.57 53664.67 88888.00 2014-11-23 18:09:59.906 327 15175.10 -17.56 53664.69 88888.00 2014-11-23 18:10:00.406 327 15175.14 -17.62 53664.68 88888.00 2014-11-23 18:10:00.906 327 15175.10 -17.48 53664.66 88888.00 2014-11-23 18:10:01.406 327 15175.08 -17.46 53664.64 88888.00 2014-11-23 18:10:01.906 327 15175.10 -17.52 53664.63 88888.00 2014-11-23 18:10:02.406 327 15175.12 -17.44 53664.66 88888.00 2014-11-23 18:10:02.906 327 15175.08 -17.44 53664.65 88888.00 2014-11-23 18:10:03.406 327 15175.10 -17.46 53664.61 88888.00 2014-11-23 18:10:03.906 327 15175.15 -17.60 53664.68 88888.00 2014-11-23 18:10:04.406 327 15175.14 -17.58 53664.66 88888.00 2014-11-23 18:10:04.906 327 15175.04 -17.52 53664.77 88888.00 2014-11-23 18:10:05.406 327 15175.01 -17.54 53664.80 88888.00 2014-11-23 18:10:05.906 327 15175.03 -17.61 53664.80 88888.00 2014-11-23 18:10:06.406 327 15175.04 -17.55 53664.79 88888.00 2014-11-23 18:10:06.906 327 15174.96 -17.54 53664.83 88888.00 2014-11-23 18:10:07.406 327 15174.95 -17.54 53664.82 88888.00 2014-11-23 18:10:07.906 327 15174.96 -17.54 53664.84 88888.00 2014-11-23 18:10:08.406 327 15174.95 -17.54 53664.81 88888.00 2014-11-23 18:10:08.906 327 15174.91 -17.53 53664.77 88888.00 2014-11-23 18:10:09.406 327 15174.90 -17.54 53664.82 88888.00 2014-11-23 18:10:09.906 327 15174.89 -17.56 53664.82 88888.00 2014-11-23 18:10:10.406 327 15174.85 -17.56 53664.87 88888.00 2014-11-23 18:10:10.906 327 15174.81 -17.57 53664.92 88888.00 2014-11-23 18:10:11.406 327 15174.82 -17.54 53664.88 88888.00 2014-11-23 18:10:11.906 327 15174.80 -17.52 53664.85 88888.00 2014-11-23 18:10:12.406 327 15174.85 -17.48 53664.87 88888.00 2014-11-23 18:10:12.906 327 15174.81 -17.49 53664.80 88888.00 2014-11-23 18:10:13.406 327 15174.68 -17.46 53664.83 88888.00 2014-11-23 18:10:13.906 327 15174.66 -17.44 53664.91 88888.00 2014-11-23 18:10:14.406 327 15174.70 -17.45 53664.88 88888.00 2014-11-23 18:10:14.906 327 15174.80 -17.49 53664.82 88888.00 2014-11-23 18:10:15.406 327 15174.79 -17.51 53664.82 88888.00 2014-11-23 18:10:15.906 327 15174.76 -17.41 53664.89 88888.00 2014-11-23 18:10:16.406 327 15174.81 -17.45 53664.89 88888.00 2014-11-23 18:10:16.906 327 15174.78 -17.48 53664.84 88888.00 2014-11-23 18:10:17.406 327 15174.78 -17.47 53664.91 88888.00 2014-11-23 18:10:17.906 327 15174.83 -17.49 53664.84 88888.00 2014-11-23 18:10:18.406 327 15174.76 -17.51 53664.81 88888.00 2014-11-23 18:10:18.906 327 15174.73 -17.49 53664.75 88888.00 2014-11-23 18:10:19.406 327 15174.69 -17.44 53664.68 88888.00 2014-11-23 18:10:19.906 327 15174.68 -17.27 53664.73 88888.00 2014-11-23 18:10:20.406 327 15174.72 -17.26 53664.79 88888.00 2014-11-23 18:10:20.906 327 15174.71 -17.22 53664.82 88888.00 2014-11-23 18:10:21.406 327 15174.72 -17.31 53664.88 88888.00 2014-11-23 18:10:21.906 327 15174.75 -17.39 53664.96 88888.00 2014-11-23 18:10:22.406 327 15174.72 -17.28 53664.93 88888.00 2014-11-23 18:10:22.906 327 15174.68 -17.36 53664.97 88888.00 2014-11-23 18:10:23.406 327 15174.72 -17.37 53664.91 88888.00 2014-11-23 18:10:23.906 327 15174.76 -17.30 53664.83 88888.00 2014-11-23 18:10:24.406 327 15174.71 -17.35 53664.84 88888.00 2014-11-23 18:10:24.906 327 15174.67 -17.49 53664.88 88888.00 2014-11-23 18:10:25.406 327 15174.61 -17.49 53664.84 88888.00 2014-11-23 18:10:25.906 327 15174.54 -17.28 53664.88 88888.00 2014-11-23 18:10:26.406 327 15174.57 -17.32 53664.93 88888.00 2014-11-23 18:10:26.906 327 15174.61 -17.46 53664.94 88888.00 2014-11-23 18:10:27.406 327 15174.67 -17.46 53664.98 88888.00 2014-11-23 18:10:27.906 327 15174.66 -17.52 53664.96 88888.00 2014-11-23 18:10:28.406 327 15174.60 -17.55 53664.86 88888.00 2014-11-23 18:10:28.906 327 15174.64 -17.49 53664.89 88888.00 2014-11-23 18:10:29.406 327 15174.60 -17.46 53664.83 88888.00 2014-11-23 18:10:29.906 327 15174.61 -17.44 53664.76 88888.00 2014-11-23 18:10:30.406 327 15174.64 -17.43 53664.77 88888.00 2014-11-23 18:10:30.906 327 15174.63 -17.46 53664.75 88888.00 2014-11-23 18:10:31.406 327 15174.67 -17.49 53664.79 88888.00 2014-11-23 18:10:31.906 327 15174.66 -17.47 53664.85 88888.00 2014-11-23 18:10:32.406 327 15174.67 -17.45 53664.89 88888.00 2014-11-23 18:10:32.906 327 15174.64 -17.46 53664.96 88888.00 2014-11-23 18:10:33.406 327 15174.66 -17.49 53664.93 88888.00 2014-11-23 18:10:33.906 327 15174.64 -17.52 53664.91 88888.00 2014-11-23 18:10:34.406 327 15174.64 -17.45 53664.93 88888.00 2014-11-23 18:10:34.906 327 15174.70 -17.40 53664.91 88888.00 2014-11-23 18:10:35.406 327 15174.67 -17.46 53664.84 88888.00 2014-11-23 18:10:35.906 327 15174.63 -17.46 53664.78 88888.00 2014-11-23 18:10:36.406 327 15174.67 -17.40 53664.80 88888.00 2014-11-23 18:10:36.906 327 15174.67 -17.43 53664.81 88888.00 2014-11-23 18:10:37.406 327 15174.69 -17.41 53664.82 88888.00 2014-11-23 18:10:37.906 327 15174.71 -17.40 53664.85 88888.00 2014-11-23 18:10:38.406 327 15174.73 -17.41 53664.87 88888.00 2014-11-23 18:10:38.906 327 15174.77 -17.40 53664.88 88888.00 2014-11-23 18:10:39.406 327 15174.75 -17.40 53664.85 88888.00 2014-11-23 18:10:39.906 327 15174.80 -17.44 53664.85 88888.00 2014-11-23 18:10:40.406 327 15174.77 -17.47 53664.82 88888.00 2014-11-23 18:10:40.906 327 15174.83 -17.43 53664.78 88888.00 2014-11-23 18:10:41.406 327 15174.82 -17.41 53664.68 88888.00 2014-11-23 18:10:41.906 327 15174.79 -17.41 53664.59 88888.00 2014-11-23 18:10:42.406 327 15174.81 -17.41 53664.62 88888.00 2014-11-23 18:10:42.906 327 15174.83 -17.37 53664.69 88888.00 2014-11-23 18:10:43.406 327 15174.90 -17.39 53664.69 88888.00 2014-11-23 18:10:43.906 327 15174.90 -17.31 53664.74 88888.00 2014-11-23 18:10:44.406 327 15174.91 -17.32 53664.72 88888.00 2014-11-23 18:10:44.906 327 15174.94 -17.31 53664.73 88888.00 2014-11-23 18:10:45.406 327 15174.92 -17.32 53664.73 88888.00 2014-11-23 18:10:45.906 327 15174.95 -17.23 53664.77 88888.00 2014-11-23 18:10:46.406 327 15174.98 -17.14 53664.72 88888.00 2014-11-23 18:10:46.906 327 15174.99 -17.34 53664.67 88888.00 2014-11-23 18:10:47.406 327 15175.03 -17.41 53664.68 88888.00 2014-11-23 18:10:47.906 327 15175.03 -17.38 53664.68 88888.00 2014-11-23 18:10:48.406 327 15174.99 -17.34 53664.61 88888.00 2014-11-23 18:10:48.906 327 15175.03 -17.29 53664.55 88888.00 2014-11-23 18:10:49.406 327 15175.09 -17.21 53664.47 88888.00 2014-11-23 18:10:49.906 327 15175.08 -17.19 53664.40 88888.00 2014-11-23 18:10:50.406 327 15175.13 -17.08 53664.44 88888.00 2014-11-23 18:10:50.906 327 15175.14 -17.04 53664.40 88888.00 2014-11-23 18:10:51.406 327 15175.18 -16.97 53664.23 88888.00 2014-11-23 18:10:51.906 327 15175.26 -16.89 53664.10 88888.00 2014-11-23 18:10:52.406 327 15175.33 -16.86 53663.93 88888.00 2014-11-23 18:10:52.906 327 15175.49 -16.78 53663.77 88888.00 2014-11-23 18:10:53.406 327 15175.64 -16.85 53663.58 88888.00 2014-11-23 18:10:53.906 327 15175.75 -16.92 53663.47 88888.00 2014-11-23 18:10:54.406 327 15175.86 -17.05 53663.47 88888.00 2014-11-23 18:10:54.906 327 15175.90 -17.23 53663.47 88888.00 2014-11-23 18:10:55.406 327 15175.86 -17.36 53663.61 88888.00 2014-11-23 18:10:55.906 327 15175.82 -17.44 53663.73 88888.00 2014-11-23 18:10:56.406 327 15175.76 -17.53 53663.82 88888.00 2014-11-23 18:10:56.906 327 15175.70 -17.54 53663.93 88888.00 2014-11-23 18:10:57.406 327 15175.61 -17.54 53664.06 88888.00 2014-11-23 18:10:57.906 327 15175.53 -17.55 53664.23 88888.00 2014-11-23 18:10:58.406 327 15175.53 -17.55 53664.31 88888.00 2014-11-23 18:10:58.906 327 15175.54 -17.57 53664.28 88888.00 2014-11-23 18:10:59.406 327 15175.55 -17.51 53664.35 88888.00 2014-11-23 18:10:59.906 327 15175.55 -17.44 53664.38 88888.00 2014-11-23 18:11:00.406 327 15175.62 -17.48 53664.40 88888.00 2014-11-23 18:11:00.906 327 15175.64 -17.48 53664.42 88888.00 2014-11-23 18:11:01.406 327 15175.69 -17.43 53664.41 88888.00 2014-11-23 18:11:01.906 327 15175.72 -17.40 53664.43 88888.00 2014-11-23 18:11:02.406 327 15175.75 -17.41 53664.51 88888.00 2014-11-23 18:11:02.906 327 15175.76 -17.43 53664.46 88888.00 2014-11-23 18:11:03.406 327 15175.79 -17.41 53664.47 88888.00 2014-11-23 18:11:03.906 327 15175.78 -17.37 53664.40 88888.00 2014-11-23 18:11:04.406 327 15175.81 -17.39 53664.39 88888.00 2014-11-23 18:11:04.906 327 15175.81 -17.43 53664.38 88888.00 2014-11-23 18:11:05.406 327 15175.77 -17.49 53664.33 88888.00 2014-11-23 18:11:05.906 327 15175.80 -17.51 53664.34 88888.00 2014-11-23 18:11:06.406 327 15175.79 -17.48 53664.40 88888.00 2014-11-23 18:11:06.906 327 15175.81 -17.44 53664.33 88888.00 2014-11-23 18:11:07.406 327 15175.73 -17.46 53664.34 88888.00 2014-11-23 18:11:07.906 327 15175.79 -17.54 53664.41 88888.00 2014-11-23 18:11:08.406 327 15175.82 -17.51 53664.47 88888.00 2014-11-23 18:11:08.906 327 15175.87 -17.48 53664.53 88888.00 2014-11-23 18:11:09.406 327 15175.81 -17.41 53664.55 88888.00 2014-11-23 18:11:09.906 327 15175.82 -17.30 53664.58 88888.00 2014-11-23 18:11:10.406 327 15175.89 -17.31 53664.54 88888.00 2014-11-23 18:11:10.906 327 15175.88 -17.39 53664.50 88888.00 2014-11-23 18:11:11.406 327 15175.87 -17.38 53664.56 88888.00 2014-11-23 18:11:11.906 327 15175.90 -17.44 53664.48 88888.00 2014-11-23 18:11:12.406 327 15175.90 -17.45 53664.54 88888.00 2014-11-23 18:11:12.906 327 15175.94 -17.45 53664.48 88888.00 2014-11-23 18:11:13.406 327 15175.99 -17.43 53664.40 88888.00 2014-11-23 18:11:13.906 327 15176.06 -17.48 53664.45 88888.00 2014-11-23 18:11:14.406 327 15176.06 -17.46 53664.56 88888.00 2014-11-23 18:11:14.906 327 15176.06 -17.41 53664.58 88888.00 2014-11-23 18:11:15.406 327 15176.08 -17.39 53664.60 88888.00 2014-11-23 18:11:15.906 327 15176.12 -17.41 53664.57 88888.00 2014-11-23 18:11:16.406 327 15176.12 -17.44 53664.55 88888.00 2014-11-23 18:11:16.906 327 15176.09 -17.45 53664.52 88888.00 2014-11-23 18:11:17.406 327 15176.12 -17.45 53664.48 88888.00 2014-11-23 18:11:17.906 327 15176.18 -17.44 53664.44 88888.00 2014-11-23 18:11:18.406 327 15176.23 -17.41 53664.40 88888.00 2014-11-23 18:11:18.906 327 15176.17 -17.46 53664.36 88888.00 2014-11-23 18:11:19.406 327 15176.17 -17.44 53664.42 88888.00 2014-11-23 18:11:19.906 327 15176.21 -17.38 53664.41 88888.00 2014-11-23 18:11:20.406 327 15176.27 -17.32 53664.38 88888.00 2014-11-23 18:11:20.906 327 15176.33 -17.32 53664.36 88888.00 2014-11-23 18:11:21.406 327 15176.35 -17.35 53664.32 88888.00 2014-11-23 18:11:21.906 327 15176.36 -17.27 53664.35 88888.00 2014-11-23 18:11:22.406 327 15176.36 -17.28 53664.27 88888.00 2014-11-23 18:11:22.906 327 15176.35 -17.27 53664.32 88888.00 2014-11-23 18:11:23.406 327 15176.34 -17.20 53664.32 88888.00 2014-11-23 18:11:23.906 327 15176.42 -17.15 53664.31 88888.00 2014-11-23 18:11:24.406 327 15176.43 -17.18 53664.27 88888.00 2014-11-23 18:11:24.906 327 15176.45 -17.20 53664.28 88888.00 2014-11-23 18:11:25.406 327 15176.48 -17.19 53664.31 88888.00 2014-11-23 18:11:25.906 327 15176.47 -17.17 53664.28 88888.00 2014-11-23 18:11:26.406 327 15176.49 -17.10 53664.31 88888.00 2014-11-23 18:11:26.906 327 15176.51 -17.09 53664.31 88888.00 2014-11-23 18:11:27.406 327 15176.52 -17.09 53664.26 88888.00 2014-11-23 18:11:27.906 327 15176.58 -17.02 53664.24 88888.00 2014-11-23 18:11:28.406 327 15176.59 -16.96 53664.24 88888.00 2014-11-23 18:11:28.906 327 15176.66 -17.02 53664.25 88888.00 2014-11-23 18:11:29.406 327 15176.75 -16.97 53664.23 88888.00 2014-11-23 18:11:29.906 327 15176.79 -16.96 53664.24 88888.00 2014-11-23 18:11:30.406 327 15176.84 -16.97 53664.26 88888.00 2014-11-23 18:11:30.906 327 15176.84 -16.93 53664.30 88888.00 2014-11-23 18:11:31.406 327 15176.92 -16.94 53664.38 88888.00 2014-11-23 18:11:31.906 327 15176.97 -16.93 53664.46 88888.00 2014-11-23 18:11:32.406 327 15177.03 -16.89 53664.45 88888.00 2014-11-23 18:11:32.906 327 15177.06 -16.91 53664.48 88888.00 2014-11-23 18:11:33.406 327 15177.09 -16.94 53664.37 88888.00 2014-11-23 18:11:33.906 327 15177.11 -16.92 53664.35 88888.00 2014-11-23 18:11:34.406 327 15177.12 -16.93 53664.33 88888.00 2014-11-23 18:11:34.906 327 15177.20 -16.89 53664.34 88888.00 2014-11-23 18:11:35.406 327 15177.23 -16.91 53664.37 88888.00 2014-11-23 18:11:35.906 327 15177.27 -16.89 53664.31 88888.00 2014-11-23 18:11:36.406 327 15177.29 -16.84 53664.41 88888.00 2014-11-23 18:11:36.906 327 15177.33 -16.87 53664.48 88888.00 2014-11-23 18:11:37.406 327 15177.34 -16.93 53664.47 88888.00 2014-11-23 18:11:37.906 327 15177.34 -16.91 53664.45 88888.00 2014-11-23 18:11:38.406 327 15177.40 -16.89 53664.50 88888.00 2014-11-23 18:11:38.906 327 15177.41 -16.92 53664.50 88888.00 2014-11-23 18:11:39.406 327 15177.45 -17.00 53664.48 88888.00 2014-11-23 18:11:39.906 327 15177.47 -17.00 53664.44 88888.00 2014-11-23 18:11:40.406 327 15177.50 -16.96 53664.42 88888.00 2014-11-23 18:11:40.906 327 15177.52 -16.84 53664.42 88888.00 2014-11-23 18:11:41.406 327 15177.53 -16.83 53664.42 88888.00 2014-11-23 18:11:41.906 327 15177.59 -16.75 53664.45 88888.00 2014-11-23 18:11:42.406 327 15177.59 -16.71 53664.51 88888.00 2014-11-23 18:11:42.906 327 15177.60 -16.67 53664.53 88888.00 2014-11-23 18:11:43.406 327 15177.62 -16.88 53664.58 88888.00 2014-11-23 18:11:43.906 327 15177.65 -16.95 53664.55 88888.00 2014-11-23 18:11:44.406 327 15177.71 -16.78 53664.56 88888.00 2014-11-23 18:11:44.906 327 15177.71 -16.77 53664.52 88888.00 2014-11-23 18:11:45.406 327 15177.78 -16.75 53664.48 88888.00 2014-11-23 18:11:45.906 327 15177.78 -16.65 53664.47 88888.00 2014-11-23 18:11:46.406 327 15177.76 -16.67 53664.47 88888.00 2014-11-23 18:11:46.906 327 15177.76 -16.84 53664.39 88888.00 2014-11-23 18:11:47.406 327 15177.74 -16.87 53664.39 88888.00 2014-11-23 18:11:47.906 327 15177.80 -16.78 53664.48 88888.00 2014-11-23 18:11:48.406 327 15177.87 -16.78 53664.61 88888.00 2014-11-23 18:11:48.906 327 15177.85 -16.69 53664.59 88888.00 2014-11-23 18:11:49.406 327 15177.84 -16.67 53664.54 88888.00 2014-11-23 18:11:49.906 327 15177.80 -16.67 53664.52 88888.00 2014-11-23 18:11:50.406 327 15177.84 -16.80 53664.58 88888.00 2014-11-23 18:11:50.906 327 15177.87 -16.79 53664.55 88888.00 2014-11-23 18:11:51.406 327 15177.86 -16.78 53664.46 88888.00 2014-11-23 18:11:51.906 327 15177.85 -16.77 53664.48 88888.00 2014-11-23 18:11:52.406 327 15177.86 -16.75 53664.53 88888.00 2014-11-23 18:11:52.906 327 15177.88 -16.77 53664.52 88888.00 2014-11-23 18:11:53.406 327 15177.89 -16.77 53664.46 88888.00 2014-11-23 18:11:53.906 327 15177.94 -16.76 53664.42 88888.00 2014-11-23 18:11:54.406 327 15177.97 -16.70 53664.44 88888.00 2014-11-23 18:11:54.906 327 15177.97 -16.67 53664.55 88888.00 2014-11-23 18:11:55.406 327 15177.98 -16.57 53664.64 88888.00 2014-11-23 18:11:55.906 327 15177.97 -16.51 53664.63 88888.00 2014-11-23 18:11:56.406 327 15177.92 -16.49 53664.58 88888.00 2014-11-23 18:11:56.906 327 15177.89 -16.49 53664.56 88888.00 2014-11-23 18:11:57.406 327 15177.96 -16.44 53664.56 88888.00 2014-11-23 18:11:57.906 327 15177.97 -16.40 53664.59 88888.00 2014-11-23 18:11:58.406 327 15177.94 -16.43 53664.57 88888.00 2014-11-23 18:11:58.906 327 15177.94 -16.37 53664.52 88888.00 2014-11-23 18:11:59.406 327 15177.92 -16.33 53664.52 88888.00 2014-11-23 18:11:59.906 327 15177.94 -16.31 53664.61 88888.00 2014-11-23 18:12:00.406 327 15178.02 -16.34 53664.67 88888.00 2014-11-23 18:12:00.906 327 15178.02 -16.51 53664.59 88888.00 2014-11-23 18:12:01.406 327 15178.02 -16.60 53664.54 88888.00 2014-11-23 18:12:01.906 327 15178.04 -16.47 53664.62 88888.00 2014-11-23 18:12:02.406 327 15178.06 -16.35 53664.56 88888.00 2014-11-23 18:12:02.906 327 15178.12 -16.34 53664.54 88888.00 2014-11-23 18:12:03.406 327 15178.13 -16.33 53664.48 88888.00 2014-11-23 18:12:03.906 327 15178.14 -16.31 53664.51 88888.00 2014-11-23 18:12:04.406 327 15178.15 -16.31 53664.56 88888.00 2014-11-23 18:12:04.906 327 15178.17 -16.35 53664.58 88888.00 2014-11-23 18:12:05.406 327 15178.17 -16.26 53664.58 88888.00 2014-11-23 18:12:05.906 327 15178.19 -16.19 53664.63 88888.00 2014-11-23 18:12:06.406 327 15178.15 -16.23 53664.66 88888.00 2014-11-23 18:12:06.906 327 15178.23 -16.31 53664.67 88888.00 2014-11-23 18:12:07.406 327 15178.26 -16.51 53664.68 88888.00 2014-11-23 18:12:07.906 327 15178.28 -16.60 53664.62 88888.00 2014-11-23 18:12:08.406 327 15178.25 -16.62 53664.58 88888.00 2014-11-23 18:12:08.906 327 15178.25 -16.61 53664.61 88888.00 2014-11-23 18:12:09.406 327 15178.26 -16.44 53664.62 88888.00 2014-11-23 18:12:09.906 327 15178.30 -16.34 53664.63 88888.00 2014-11-23 18:12:10.406 327 15178.29 -16.36 53664.63 88888.00 2014-11-23 18:12:10.906 327 15178.29 -16.39 53664.62 88888.00 2014-11-23 18:12:11.406 327 15178.17 -16.32 53664.65 88888.00 2014-11-23 18:12:11.906 327 15178.26 -16.23 53664.66 88888.00 2014-11-23 18:12:12.406 327 15178.28 -16.22 53664.66 88888.00 2014-11-23 18:12:12.906 327 15178.33 -16.26 53664.58 88888.00 2014-11-23 18:12:13.406 327 15178.33 -16.30 53664.54 88888.00 2014-11-23 18:12:13.906 327 15178.32 -16.25 53664.56 88888.00 2014-11-23 18:12:14.406 327 15178.33 -16.19 53664.52 88888.00 2014-11-23 18:12:14.906 327 15178.35 -16.19 53664.52 88888.00 2014-11-23 18:12:15.406 327 15178.34 -16.18 53664.52 88888.00 2014-11-23 18:12:15.906 327 15178.34 -16.22 53664.52 88888.00 2014-11-23 18:12:16.406 327 15178.35 -16.20 53664.52 88888.00 2014-11-23 18:12:16.906 327 15178.41 -16.18 53664.51 88888.00 2014-11-23 18:12:17.406 327 15178.39 -16.33 53664.53 88888.00 2014-11-23 18:12:17.906 327 15178.38 -16.32 53664.59 88888.00 2014-11-23 18:12:18.406 327 15178.40 -16.31 53664.62 88888.00 2014-11-23 18:12:18.906 327 15178.37 -16.26 53664.59 88888.00 2014-11-23 18:12:19.406 327 15178.34 -16.16 53664.59 88888.00 2014-11-23 18:12:19.906 327 15178.35 -16.15 53664.51 88888.00 2014-11-23 18:12:20.406 327 15178.37 -16.25 53664.46 88888.00 2014-11-23 18:12:20.906 327 15178.42 -16.32 53664.48 88888.00 2014-11-23 18:12:21.406 327 15178.38 -16.27 53664.57 88888.00 2014-11-23 18:12:21.906 327 15178.33 -16.27 53664.58 88888.00 2014-11-23 18:12:22.406 327 15178.38 -16.31 53664.58 88888.00 2014-11-23 18:12:22.906 327 15178.39 -16.30 53664.65 88888.00 2014-11-23 18:12:23.406 327 15178.42 -16.32 53664.65 88888.00 2014-11-23 18:12:23.906 327 15178.42 -16.27 53664.74 88888.00 2014-11-23 18:12:24.406 327 15178.46 -16.25 53664.76 88888.00 2014-11-23 18:12:24.906 327 15178.46 -16.25 53664.74 88888.00 2014-11-23 18:12:25.406 327 15178.48 -16.23 53664.72 88888.00 2014-11-23 18:12:25.906 327 15178.48 -16.23 53664.62 88888.00 2014-11-23 18:12:26.406 327 15178.46 -16.23 53664.63 88888.00 2014-11-23 18:12:26.906 327 15178.46 -16.16 53664.68 88888.00 2014-11-23 18:12:27.406 327 15178.42 -16.07 53664.77 88888.00 2014-11-23 18:12:27.906 327 15178.39 -16.04 53664.72 88888.00 2014-11-23 18:12:28.406 327 15178.40 -15.98 53664.71 88888.00 2014-11-23 18:12:28.906 327 15178.42 -15.99 53664.74 88888.00 2014-11-23 18:12:29.406 327 15178.42 -16.04 53664.75 88888.00 2014-11-23 18:12:29.906 327 15178.39 -16.02 53664.69 88888.00 2014-11-23 18:12:30.406 327 15178.32 -16.04 53664.71 88888.00 2014-11-23 18:12:30.906 327 15178.26 -15.88 53664.73 88888.00 2014-11-23 18:12:31.406 327 15178.37 -15.72 53664.65 88888.00 2014-11-23 18:12:31.906 327 15178.43 -15.82 53664.68 88888.00 2014-11-23 18:12:32.406 327 15178.43 -15.97 53664.71 88888.00 2014-11-23 18:12:32.906 327 15178.39 -16.00 53664.75 88888.00 2014-11-23 18:12:33.406 327 15178.33 -15.99 53664.72 88888.00 2014-11-23 18:12:33.906 327 15178.33 -16.06 53664.63 88888.00 2014-11-23 18:12:34.406 327 15178.37 -16.02 53664.65 88888.00 2014-11-23 18:12:34.906 327 15178.39 -15.96 53664.68 88888.00 2014-11-23 18:12:35.406 327 15178.42 -15.91 53664.73 88888.00 2014-11-23 18:12:35.906 327 15178.41 -15.92 53664.80 88888.00 2014-11-23 18:12:36.406 327 15178.41 -15.93 53664.85 88888.00 2014-11-23 18:12:36.906 327 15178.38 -15.92 53664.81 88888.00 2014-11-23 18:12:37.406 327 15178.33 -15.93 53664.72 88888.00 2014-11-23 18:12:37.906 327 15178.34 -15.96 53664.71 88888.00 2014-11-23 18:12:38.406 327 15178.40 -15.98 53664.72 88888.00 2014-11-23 18:12:38.906 327 15178.44 -15.93 53664.71 88888.00 2014-11-23 18:12:39.406 327 15178.43 -15.89 53664.71 88888.00 2014-11-23 18:12:39.906 327 15178.43 -15.89 53664.73 88888.00 2014-11-23 18:12:40.406 327 15178.41 -15.87 53664.77 88888.00 2014-11-23 18:12:40.906 327 15178.41 -15.89 53664.81 88888.00 2014-11-23 18:12:41.406 327 15178.47 -15.88 53664.80 88888.00 2014-11-23 18:12:41.906 327 15178.46 -15.89 53664.76 88888.00 2014-11-23 18:12:42.406 327 15178.43 -15.87 53664.75 88888.00 2014-11-23 18:12:42.906 327 15178.49 -15.84 53664.71 88888.00 2014-11-23 18:12:43.406 327 15178.47 -15.84 53664.73 88888.00 2014-11-23 18:12:43.906 327 15178.44 -15.80 53664.74 88888.00 2014-11-23 18:12:44.406 327 15178.47 -15.76 53664.72 88888.00 2014-11-23 18:12:44.906 327 15178.49 -15.75 53664.77 88888.00 2014-11-23 18:12:45.406 327 15178.50 -15.75 53664.71 88888.00 2014-11-23 18:12:45.906 327 15178.52 -15.76 53664.71 88888.00 2014-11-23 18:12:46.406 327 15178.52 -15.78 53664.74 88888.00 2014-11-23 18:12:46.906 327 15178.51 -15.78 53664.74 88888.00 2014-11-23 18:12:47.406 327 15178.55 -15.75 53664.76 88888.00 2014-11-23 18:12:47.906 327 15178.55 -15.76 53664.82 88888.00 2014-11-23 18:12:48.406 327 15178.53 -15.76 53664.77 88888.00 2014-11-23 18:12:48.906 327 15178.56 -15.74 53664.67 88888.00 2014-11-23 18:12:49.406 327 15178.53 -15.74 53664.59 88888.00 2014-11-23 18:12:49.906 327 15178.49 -15.75 53664.58 88888.00 2014-11-23 18:12:50.406 327 15178.55 -15.55 53664.58 88888.00 2014-11-23 18:12:50.906 327 15178.60 -15.41 53664.65 88888.00 2014-11-23 18:12:51.406 327 15178.61 -15.36 53664.64 88888.00 2014-11-23 18:12:51.906 327 15178.60 -15.44 53664.63 88888.00 2014-11-23 18:12:52.406 327 15178.64 -15.48 53664.60 88888.00 2014-11-23 18:12:52.906 327 15178.61 -15.46 53664.65 88888.00 2014-11-23 18:12:53.406 327 15178.65 -15.67 53664.69 88888.00 2014-11-23 18:12:53.906 327 15178.61 -15.79 53664.65 88888.00 2014-11-23 18:12:54.406 327 15178.52 -15.78 53664.59 88888.00 2014-11-23 18:12:54.906 327 15178.55 -15.78 53664.53 88888.00 2014-11-23 18:12:55.406 327 15178.57 -15.81 53664.55 88888.00 2014-11-23 18:12:55.906 327 15178.59 -15.84 53664.57 88888.00 2014-11-23 18:12:56.406 327 15178.59 -15.85 53664.62 88888.00 2014-11-23 18:12:56.906 327 15178.61 -15.83 53664.68 88888.00 2014-11-23 18:12:57.406 327 15178.66 -15.76 53664.72 88888.00 2014-11-23 18:12:57.906 327 15178.71 -15.73 53664.73 88888.00 2014-11-23 18:12:58.406 327 15178.74 -15.73 53664.72 88888.00 2014-11-23 18:12:58.906 327 15178.74 -15.78 53664.75 88888.00 2014-11-23 18:12:59.406 327 15178.69 -15.81 53664.73 88888.00 2014-11-23 18:12:59.906 327 15178.68 -15.82 53664.74 88888.00 2014-11-23 18:13:00.406 327 15178.60 -15.81 53664.69 88888.00 2014-11-23 18:13:00.906 327 15178.60 -15.85 53664.61 88888.00 2014-11-23 18:13:01.406 327 15178.70 -15.85 53664.53 88888.00 2014-11-23 18:13:01.906 327 15178.75 -15.85 53664.51 88888.00 2014-11-23 18:13:02.406 327 15178.78 -15.87 53664.52 88888.00 2014-11-23 18:13:02.906 327 15178.77 -15.96 53664.51 88888.00 2014-11-23 18:13:03.406 327 15178.76 -15.92 53664.53 88888.00 2014-11-23 18:13:03.906 327 15178.74 -15.88 53664.64 88888.00 2014-11-23 18:13:04.406 327 15178.79 -15.89 53664.65 88888.00 2014-11-23 18:13:04.906 327 15178.78 -15.93 53664.64 88888.00 2014-11-23 18:13:05.406 327 15178.82 -15.99 53664.69 88888.00 2014-11-23 18:13:05.906 327 15178.80 -16.05 53664.65 88888.00 2014-11-23 18:13:06.406 327 15178.82 -16.06 53664.63 88888.00 2014-11-23 18:13:06.906 327 15178.82 -16.05 53664.60 88888.00 2014-11-23 18:13:07.406 327 15178.79 -16.09 53664.60 88888.00 2014-11-23 18:13:07.906 327 15178.85 -16.09 53664.63 88888.00 2014-11-23 18:13:08.406 327 15178.88 -16.13 53664.64 88888.00 2014-11-23 18:13:08.906 327 15178.86 -16.16 53664.58 88888.00 2014-11-23 18:13:09.406 327 15178.85 -16.19 53664.60 88888.00 2014-11-23 18:13:09.906 327 15178.87 -16.23 53664.61 88888.00 2014-11-23 18:13:10.406 327 15178.92 -16.27 53664.65 88888.00 2014-11-23 18:13:10.906 327 15178.94 -16.27 53664.71 88888.00 2014-11-23 18:13:11.406 327 15179.01 -16.22 53664.73 88888.00 2014-11-23 18:13:11.906 327 15179.01 -16.24 53664.72 88888.00 2014-11-23 18:13:12.406 327 15178.92 -16.27 53664.66 88888.00 2014-11-23 18:13:12.906 327 15178.94 -16.32 53664.53 88888.00 2014-11-23 18:13:13.406 327 15178.95 -16.33 53664.57 88888.00 2014-11-23 18:13:13.906 327 15178.95 -16.28 53664.59 88888.00 2014-11-23 18:13:14.406 327 15178.97 -16.31 53664.59 88888.00 2014-11-23 18:13:14.906 327 15178.98 -16.32 53664.54 88888.00 2014-11-23 18:13:15.406 327 15178.97 -16.32 53664.58 88888.00 2014-11-23 18:13:15.906 327 15179.00 -16.28 53664.62 88888.00 2014-11-23 18:13:16.406 327 15179.00 -16.25 53664.63 88888.00 2014-11-23 18:13:16.906 327 15179.00 -16.16 53664.65 88888.00 2014-11-23 18:13:17.406 327 15179.01 -16.20 53664.66 88888.00 2014-11-23 18:13:17.906 327 15179.02 -16.30 53664.63 88888.00 2014-11-23 18:13:18.406 327 15178.98 -16.32 53664.64 88888.00 2014-11-23 18:13:18.906 327 15178.97 -16.34 53664.60 88888.00 2014-11-23 18:13:19.406 327 15178.96 -16.34 53664.56 88888.00 2014-11-23 18:13:19.906 327 15178.92 -16.35 53664.57 88888.00 2014-11-23 18:13:20.406 327 15178.97 -16.39 53664.57 88888.00 2014-11-23 18:13:20.906 327 15178.97 -16.41 53664.61 88888.00 2014-11-23 18:13:21.406 327 15179.02 -16.41 53664.62 88888.00 2014-11-23 18:13:21.906 327 15179.06 -16.42 53664.63 88888.00 2014-11-23 18:13:22.406 327 15179.05 -16.49 53664.72 88888.00 2014-11-23 18:13:22.906 327 15179.03 -16.44 53664.80 88888.00 2014-11-23 18:13:23.406 327 15179.01 -16.41 53664.67 88888.00 2014-11-23 18:13:23.906 327 15179.02 -16.43 53664.63 88888.00 2014-11-23 18:13:24.406 327 15179.04 -16.47 53664.66 88888.00 2014-11-23 18:13:24.906 327 15179.05 -16.42 53664.72 88888.00 2014-11-23 18:13:25.406 327 15179.05 -16.43 53664.67 88888.00 2014-11-23 18:13:25.906 327 15179.05 -16.45 53664.65 88888.00 2014-11-23 18:13:26.406 327 15179.05 -16.41 53664.63 88888.00 2014-11-23 18:13:26.906 327 15179.09 -16.43 53664.67 88888.00 2014-11-23 18:13:27.406 327 15179.07 -16.48 53664.74 88888.00 2014-11-23 18:13:27.906 327 15179.10 -16.43 53664.82 88888.00 2014-11-23 18:13:28.406 327 15179.13 -16.48 53664.83 88888.00 2014-11-23 18:13:28.906 327 15179.10 -16.56 53664.86 88888.00 2014-11-23 18:13:29.406 327 15179.12 -16.58 53664.82 88888.00 2014-11-23 18:13:29.906 327 15179.11 -16.56 53664.76 88888.00 2014-11-23 18:13:30.406 327 15179.11 -16.56 53664.77 88888.00 2014-11-23 18:13:30.906 327 15179.14 -16.56 53664.69 88888.00 2014-11-23 18:13:31.406 327 15179.15 -16.53 53664.73 88888.00 2014-11-23 18:13:31.906 327 15179.15 -16.54 53664.77 88888.00 2014-11-23 18:13:32.406 327 15179.16 -16.52 53664.79 88888.00 2014-11-23 18:13:32.906 327 15179.17 -16.51 53664.82 88888.00 2014-11-23 18:13:33.406 327 15179.17 -16.58 53664.86 88888.00 2014-11-23 18:13:33.906 327 15179.15 -16.58 53664.89 88888.00 2014-11-23 18:13:34.406 327 15179.16 -16.60 53664.89 88888.00 2014-11-23 18:13:34.906 327 15179.24 -16.54 53664.87 88888.00 2014-11-23 18:13:35.406 327 15179.24 -16.52 53664.82 88888.00 2014-11-23 18:13:35.906 327 15179.23 -16.60 53664.86 88888.00 2014-11-23 18:13:36.406 327 15179.22 -16.65 53664.84 88888.00 2014-11-23 18:13:36.906 327 15179.25 -16.65 53664.76 88888.00 2014-11-23 18:13:37.406 327 15179.24 -16.63 53664.78 88888.00 2014-11-23 18:13:37.906 327 15179.22 -16.60 53664.88 88888.00 2014-11-23 18:13:38.406 327 15179.25 -16.59 53664.95 88888.00 2014-11-23 18:13:38.906 327 15179.24 -16.57 53664.96 88888.00 2014-11-23 18:13:39.406 327 15179.20 -16.56 53665.00 88888.00 2014-11-23 18:13:39.906 327 15179.21 -16.51 53664.96 88888.00 2014-11-23 18:13:40.406 327 15179.26 -16.54 53665.00 88888.00 2014-11-23 18:13:40.906 327 15179.28 -16.59 53664.96 88888.00 2014-11-23 18:13:41.406 327 15179.24 -16.59 53664.89 88888.00 2014-11-23 18:13:41.906 327 15179.24 -16.65 53664.84 88888.00 2014-11-23 18:13:42.406 327 15179.22 -16.62 53664.89 88888.00 2014-11-23 18:13:42.906 327 15179.22 -16.60 53664.89 88888.00 2014-11-23 18:13:43.406 327 15179.22 -16.61 53664.91 88888.00 2014-11-23 18:13:43.906 327 15179.26 -16.65 53664.98 88888.00 2014-11-23 18:13:44.406 327 15179.28 -16.66 53664.99 88888.00 2014-11-23 18:13:44.906 327 15179.32 -16.68 53664.94 88888.00 2014-11-23 18:13:45.406 327 15179.31 -16.74 53664.86 88888.00 2014-11-23 18:13:45.906 327 15179.25 -16.76 53664.95 88888.00 2014-11-23 18:13:46.406 327 15179.31 -16.73 53665.00 88888.00 2014-11-23 18:13:46.906 327 15179.32 -16.70 53665.05 88888.00 2014-11-23 18:13:47.406 327 15179.40 -16.65 53665.02 88888.00 2014-11-23 18:13:47.906 327 15179.40 -16.60 53665.04 88888.00 2014-11-23 18:13:48.406 327 15179.34 -16.65 53665.00 88888.00 2014-11-23 18:13:48.906 327 15179.37 -16.67 53664.98 88888.00 2014-11-23 18:13:49.406 327 15179.40 -16.68 53665.07 88888.00 2014-11-23 18:13:49.906 327 15179.41 -16.60 53665.13 88888.00 2014-11-23 18:13:50.406 327 15179.38 -16.58 53665.11 88888.00 2014-11-23 18:13:50.906 327 15179.35 -16.62 53665.17 88888.00 2014-11-23 18:13:51.406 327 15179.35 -16.66 53665.16 88888.00 2014-11-23 18:13:51.906 327 15179.35 -16.75 53665.18 88888.00 2014-11-23 18:13:52.406 327 15179.34 -16.75 53665.23 88888.00 2014-11-23 18:13:52.906 327 15179.35 -16.74 53665.15 88888.00 2014-11-23 18:13:53.406 327 15179.33 -16.78 53665.09 88888.00 2014-11-23 18:13:53.906 327 15179.31 -16.82 53665.16 88888.00 2014-11-23 18:13:54.406 327 15179.33 -16.70 53665.23 88888.00 2014-11-23 18:13:54.906 327 15179.30 -16.74 53665.17 88888.00 2014-11-23 18:13:55.406 327 15179.31 -16.76 53665.17 88888.00 2014-11-23 18:13:55.906 327 15179.35 -16.80 53665.13 88888.00 2014-11-23 18:13:56.406 327 15179.34 -16.78 53665.12 88888.00 2014-11-23 18:13:56.906 327 15179.32 -16.77 53665.17 88888.00 2014-11-23 18:13:57.406 327 15179.38 -16.86 53665.22 88888.00 2014-11-23 18:13:57.906 327 15179.43 -16.87 53665.23 88888.00 2014-11-23 18:13:58.406 327 15179.46 -16.86 53665.27 88888.00 2014-11-23 18:13:58.906 327 15179.48 -16.87 53665.25 88888.00 2014-11-23 18:13:59.406 327 15179.44 -16.78 53665.24 88888.00 2014-11-23 18:13:59.906 327 15179.38 -16.85 53665.23 88888.00 2014-11-23 18:14:00.406 327 15179.37 -16.91 53665.21 88888.00 2014-11-23 18:14:00.906 327 15179.41 -16.91 53665.19 88888.00 2014-11-23 18:14:01.406 327 15179.40 -16.74 53665.22 88888.00 2014-11-23 18:14:01.906 327 15179.40 -16.67 53665.21 88888.00 2014-11-23 18:14:02.406 327 15179.40 -16.71 53665.20 88888.00 2014-11-23 18:14:02.906 327 15179.37 -16.75 53665.17 88888.00 2014-11-23 18:14:03.406 327 15179.43 -16.76 53665.22 88888.00 2014-11-23 18:14:03.906 327 15179.44 -16.79 53665.26 88888.00 2014-11-23 18:14:04.406 327 15179.38 -16.76 53665.26 88888.00 2014-11-23 18:14:04.906 327 15179.37 -16.91 53665.24 88888.00 2014-11-23 18:14:05.406 327 15179.41 -17.02 53665.24 88888.00 2014-11-23 18:14:05.906 327 15179.42 -17.02 53665.22 88888.00 2014-11-23 18:14:06.406 327 15179.38 -16.99 53665.21 88888.00 2014-11-23 18:14:06.906 327 15179.33 -16.99 53665.28 88888.00 2014-11-23 18:14:07.406 327 15179.31 -16.93 53665.31 88888.00 2014-11-23 18:14:07.906 327 15179.32 -16.96 53665.33 88888.00 2014-11-23 18:14:08.406 327 15179.30 -17.00 53665.31 88888.00 2014-11-23 18:14:08.906 327 15179.29 -17.02 53665.32 88888.00 2014-11-23 18:14:09.406 327 15179.29 -17.04 53665.34 88888.00 2014-11-23 18:14:09.906 327 15179.31 -17.00 53665.36 88888.00 2014-11-23 18:14:10.406 327 15179.29 -16.99 53665.29 88888.00 2014-11-23 18:14:10.906 327 15179.28 -17.03 53665.33 88888.00 2014-11-23 18:14:11.406 327 15179.24 -17.03 53665.31 88888.00 2014-11-23 18:14:11.906 327 15179.20 -17.01 53665.32 88888.00 2014-11-23 18:14:12.406 327 15179.16 -16.96 53665.26 88888.00 2014-11-23 18:14:12.906 327 15179.16 -16.99 53665.26 88888.00 2014-11-23 18:14:13.406 327 15179.12 -17.04 53665.31 88888.00 2014-11-23 18:14:13.906 327 15179.10 -17.00 53665.37 88888.00 2014-11-23 18:14:14.406 327 15179.15 -16.96 53665.49 88888.00 2014-11-23 18:14:14.906 327 15179.14 -17.02 53665.47 88888.00 2014-11-23 18:14:15.406 327 15179.13 -16.99 53665.44 88888.00 2014-11-23 18:14:15.906 327 15179.10 -17.00 53665.45 88888.00 2014-11-23 18:14:16.406 327 15179.11 -17.01 53665.46 88888.00 2014-11-23 18:14:16.906 327 15179.12 -16.99 53665.40 88888.00 2014-11-23 18:14:17.406 327 15179.11 -16.94 53665.40 88888.00 2014-11-23 18:14:17.906 327 15179.05 -16.93 53665.40 88888.00 2014-11-23 18:14:18.406 327 15179.04 -16.96 53665.47 88888.00 2014-11-23 18:14:18.906 327 15179.03 -16.99 53665.49 88888.00 2014-11-23 18:14:19.406 327 15179.06 -17.01 53665.49 88888.00 2014-11-23 18:14:19.906 327 15179.10 -17.01 53665.56 88888.00 2014-11-23 18:14:20.406 327 15179.07 -17.11 53665.52 88888.00 2014-11-23 18:14:20.906 327 15179.10 -17.15 53665.47 88888.00 2014-11-23 18:14:21.406 327 15179.11 -17.15 53665.51 88888.00 2014-11-23 18:14:21.906 327 15179.06 -17.15 53665.55 88888.00 2014-11-23 18:14:22.406 327 15179.04 -17.14 53665.58 88888.00 2014-11-23 18:14:22.906 327 15179.03 -17.13 53665.47 88888.00 2014-11-23 18:14:23.406 327 15179.09 -17.10 53665.52 88888.00 2014-11-23 18:14:23.906 327 15179.14 -17.10 53665.57 88888.00 2014-11-23 18:14:24.406 327 15179.11 -17.08 53665.63 88888.00 2014-11-23 18:14:24.906 327 15179.09 -17.14 53665.68 88888.00 2014-11-23 18:14:25.406 327 15179.06 -17.18 53665.63 88888.00 2014-11-23 18:14:25.906 327 15179.04 -17.18 53665.58 88888.00 2014-11-23 18:14:26.406 327 15179.06 -16.96 53665.61 88888.00 2014-11-23 18:14:26.906 327 15179.13 -16.91 53665.63 88888.00 2014-11-23 18:14:27.406 327 15179.10 -16.88 53665.65 88888.00 2014-11-23 18:14:27.906 327 15179.06 -17.05 53665.59 88888.00 2014-11-23 18:14:28.406 327 15179.04 -17.15 53665.48 88888.00 2014-11-23 18:14:28.906 327 15179.03 -17.14 53665.48 88888.00 2014-11-23 18:14:29.406 327 15179.01 -17.10 53665.49 88888.00 2014-11-23 18:14:29.906 327 15179.00 -17.06 53665.51 88888.00 2014-11-23 18:14:30.406 327 15178.98 -17.13 53665.54 88888.00 2014-11-23 18:14:30.906 327 15179.01 -17.15 53665.62 88888.00 2014-11-23 18:14:31.406 327 15178.97 -17.13 53665.66 88888.00 2014-11-23 18:14:31.906 327 15178.96 -17.12 53665.64 88888.00 2014-11-23 18:14:32.406 327 15179.06 -17.14 53665.62 88888.00 2014-11-23 18:14:32.906 327 15179.09 -17.14 53665.64 88888.00 2014-11-23 18:14:33.406 327 15179.10 -17.09 53665.69 88888.00 2014-11-23 18:14:33.906 327 15179.13 -17.05 53665.68 88888.00 2014-11-23 18:14:34.406 327 15179.12 -17.04 53665.79 88888.00 2014-11-23 18:14:34.906 327 15179.06 -17.04 53665.78 88888.00 2014-11-23 18:14:35.406 327 15179.13 -17.04 53665.78 88888.00 2014-11-23 18:14:35.906 327 15179.16 -17.11 53665.75 88888.00 2014-11-23 18:14:36.406 327 15179.15 -17.06 53665.72 88888.00 2014-11-23 18:14:36.906 327 15179.12 -17.05 53665.79 88888.00 2014-11-23 18:14:37.406 327 15179.10 -17.10 53665.76 88888.00 2014-11-23 18:14:37.906 327 15179.16 -17.13 53665.79 88888.00 2014-11-23 18:14:38.406 327 15179.12 -17.08 53665.76 88888.00 2014-11-23 18:14:38.906 327 15179.11 -17.08 53665.80 88888.00 2014-11-23 18:14:39.406 327 15179.13 -17.12 53665.78 88888.00 2014-11-23 18:14:39.906 327 15179.09 -17.10 53665.75 88888.00 2014-11-23 18:14:40.406 327 15179.07 -17.03 53665.72 88888.00 2014-11-23 18:14:40.906 327 15179.10 -17.09 53665.65 88888.00 2014-11-23 18:14:41.406 327 15179.10 -17.10 53665.68 88888.00 2014-11-23 18:14:41.906 327 15179.12 -17.11 53665.76 88888.00 2014-11-23 18:14:42.406 327 15179.11 -17.15 53665.76 88888.00 2014-11-23 18:14:42.906 327 15179.13 -17.12 53665.77 88888.00 2014-11-23 18:14:43.406 327 15179.11 -17.06 53665.76 88888.00 2014-11-23 18:14:43.906 327 15179.10 -17.03 53665.77 88888.00 2014-11-23 18:14:44.406 327 15179.14 -16.99 53665.75 88888.00 2014-11-23 18:14:44.906 327 15179.16 -16.96 53665.75 88888.00 2014-11-23 18:14:45.406 327 15179.17 -16.93 53665.72 88888.00 2014-11-23 18:14:45.906 327 15179.21 -16.96 53665.73 88888.00 2014-11-23 18:14:46.406 327 15179.15 -17.06 53665.73 88888.00 2014-11-23 18:14:46.906 327 15179.14 -17.06 53665.73 88888.00 2014-11-23 18:14:47.406 327 15179.16 -17.04 53665.79 88888.00 2014-11-23 18:14:47.906 327 15179.16 -17.06 53665.78 88888.00 2014-11-23 18:14:48.406 327 15179.17 -17.05 53665.83 88888.00 2014-11-23 18:14:48.906 327 15179.20 -17.06 53665.83 88888.00 2014-11-23 18:14:49.406 327 15179.23 -17.06 53665.81 88888.00 2014-11-23 18:14:49.906 327 15179.23 -17.06 53665.79 88888.00 2014-11-23 18:14:50.406 327 15179.16 -17.02 53665.83 88888.00 2014-11-23 18:14:50.906 327 15179.16 -16.95 53665.82 88888.00 2014-11-23 18:14:51.406 327 15179.16 -16.92 53665.80 88888.00 2014-11-23 18:14:51.906 327 15179.14 -16.96 53665.84 88888.00 2014-11-23 18:14:52.406 327 15179.17 -16.99 53665.79 88888.00 2014-11-23 18:14:52.906 327 15179.16 -17.00 53665.78 88888.00 2014-11-23 18:14:53.406 327 15179.16 -16.94 53665.80 88888.00 2014-11-23 18:14:53.906 327 15179.19 -16.79 53665.82 88888.00 2014-11-23 18:14:54.406 327 15179.20 -16.69 53665.83 88888.00 2014-11-23 18:14:54.906 327 15179.22 -16.78 53665.81 88888.00 2014-11-23 18:14:55.407 327 15179.21 -16.80 53665.86 88888.00 2014-11-23 18:14:55.907 327 15179.15 -16.84 53665.82 88888.00 2014-11-23 18:14:56.407 327 15179.14 -16.77 53665.84 88888.00 2014-11-23 18:14:56.907 327 15179.13 -16.71 53665.80 88888.00 2014-11-23 18:14:57.407 327 15179.14 -16.68 53665.73 88888.00 2014-11-23 18:14:57.907 327 15179.16 -16.67 53665.76 88888.00 2014-11-23 18:14:58.407 327 15179.23 -16.76 53665.82 88888.00 2014-11-23 18:14:58.907 327 15179.21 -16.78 53665.82 88888.00 2014-11-23 18:14:59.407 327 15179.22 -16.71 53665.80 88888.00 2014-11-23 18:14:59.907 327 15179.25 -16.70 53665.78 88888.00 2014-11-23 18:15:00.407 327 15179.23 -16.75 53665.75 88888.00 2014-11-23 18:15:00.907 327 15179.24 -16.70 53665.80 88888.00 2014-11-23 18:15:01.407 327 15179.25 -16.63 53665.82 88888.00 2014-11-23 18:15:01.907 327 15179.20 -16.63 53665.83 88888.00 2014-11-23 18:15:02.407 327 15179.21 -16.68 53665.82 88888.00 2014-11-23 18:15:02.907 327 15179.26 -16.71 53665.84 88888.00 2014-11-23 18:15:03.407 327 15179.29 -16.73 53665.79 88888.00 2014-11-23 18:15:03.907 327 15179.30 -16.76 53665.82 88888.00 2014-11-23 18:15:04.407 327 15179.32 -16.78 53665.83 88888.00 2014-11-23 18:15:04.907 327 15179.33 -16.76 53665.78 88888.00 2014-11-23 18:15:05.407 327 15179.32 -16.77 53665.75 88888.00 2014-11-23 18:15:05.907 327 15179.31 -16.74 53665.73 88888.00 2014-11-23 18:15:06.407 327 15179.34 -16.71 53665.76 88888.00 2014-11-23 18:15:06.907 327 15179.34 -16.66 53665.74 88888.00 2014-11-23 18:15:07.407 327 15179.34 -16.60 53665.77 88888.00 2014-11-23 18:15:07.907 327 15179.31 -16.59 53665.81 88888.00 2014-11-23 18:15:08.407 327 15179.31 -16.51 53665.83 88888.00 2014-11-23 18:15:08.907 327 15179.30 -16.60 53665.82 88888.00 2014-11-23 18:15:09.407 327 15179.28 -16.70 53665.80 88888.00 2014-11-23 18:15:09.907 327 15179.24 -16.69 53665.77 88888.00 2014-11-23 18:15:10.407 327 15179.25 -16.63 53665.75 88888.00 2014-11-23 18:15:10.907 327 15179.31 -16.65 53665.77 88888.00 2014-11-23 18:15:11.407 327 15179.33 -16.68 53665.79 88888.00 2014-11-23 18:15:11.907 327 15179.33 -16.63 53665.80 88888.00 2014-11-23 18:15:12.407 327 15179.33 -16.62 53665.81 88888.00 2014-11-23 18:15:12.907 327 15179.35 -16.58 53665.85 88888.00 2014-11-23 18:15:13.407 327 15179.35 -16.48 53665.88 88888.00 2014-11-23 18:15:13.907 327 15179.34 -16.47 53665.87 88888.00 2014-11-23 18:15:14.407 327 15179.29 -16.50 53665.85 88888.00 2014-11-23 18:15:14.907 327 15179.31 -16.53 53665.82 88888.00 2014-11-23 18:15:15.407 327 15179.32 -16.52 53665.75 88888.00 2014-11-23 18:15:15.907 327 15179.33 -16.56 53665.78 88888.00 2014-11-23 18:15:16.407 327 15179.33 -16.56 53665.82 88888.00 2014-11-23 18:15:16.907 327 15179.31 -16.56 53665.86 88888.00 2014-11-23 18:15:17.407 327 15179.33 -16.60 53665.98 88888.00 2014-11-23 18:15:17.907 327 15179.29 -16.59 53665.97 88888.00 2014-11-23 18:15:18.407 327 15179.30 -16.52 53665.96 88888.00 2014-11-23 18:15:18.907 327 15179.26 -16.54 53665.99 88888.00 2014-11-23 18:15:19.407 327 15179.26 -16.61 53666.02 88888.00 2014-11-23 18:15:19.907 327 15179.30 -16.66 53666.03 88888.00 2014-11-23 18:15:20.407 327 15179.28 -16.67 53665.97 88888.00 2014-11-23 18:15:20.907 327 15179.28 -16.67 53665.92 88888.00 2014-11-23 18:15:21.407 327 15179.26 -16.63 53665.87 88888.00 2014-11-23 18:15:21.907 327 15179.30 -16.69 53665.85 88888.00 2014-11-23 18:15:22.407 327 15179.29 -16.63 53665.94 88888.00 2014-11-23 18:15:22.907 327 15179.26 -16.63 53665.96 88888.00 2014-11-23 18:15:23.407 327 15179.24 -16.67 53665.94 88888.00 2014-11-23 18:15:23.907 327 15179.21 -16.66 53665.89 88888.00 2014-11-23 18:15:24.407 327 15179.21 -16.66 53665.95 88888.00 2014-11-23 18:15:24.907 327 15179.19 -16.65 53665.92 88888.00 2014-11-23 18:15:25.407 327 15179.21 -16.66 53665.90 88888.00 2014-11-23 18:15:25.907 327 15179.23 -16.69 53665.80 88888.00 2014-11-23 18:15:26.407 327 15179.24 -16.71 53665.72 88888.00 2014-11-23 18:15:26.907 327 15179.22 -16.69 53665.69 88888.00 2014-11-23 18:15:27.407 327 15179.16 -16.63 53665.68 88888.00 2014-11-23 18:15:27.907 327 15179.15 -16.69 53665.65 88888.00 2014-11-23 18:15:28.407 327 15179.12 -16.67 53665.71 88888.00 2014-11-23 18:15:28.907 327 15179.06 -16.66 53665.75 88888.00 2014-11-23 18:15:29.407 327 15179.13 -16.65 53665.74 88888.00 2014-11-23 18:15:29.907 327 15179.12 -16.68 53665.76 88888.00 2014-11-23 18:15:30.407 327 15179.10 -16.68 53665.73 88888.00 2014-11-23 18:15:30.907 327 15179.13 -16.53 53665.74 88888.00 2014-11-23 18:15:31.407 327 15179.11 -16.40 53665.82 88888.00 2014-11-23 18:15:31.907 327 15179.07 -16.36 53665.83 88888.00 2014-11-23 18:15:32.407 327 15179.07 -16.44 53665.77 88888.00 2014-11-23 18:15:32.907 327 15179.09 -16.40 53665.74 88888.00 2014-11-23 18:15:33.407 327 15179.09 -16.48 53665.75 88888.00 2014-11-23 18:15:33.907 327 15179.13 -16.62 53665.79 88888.00 2014-11-23 18:15:34.407 327 15179.13 -16.58 53665.83 88888.00 2014-11-23 18:15:34.907 327 15179.09 -16.47 53665.84 88888.00 2014-11-23 18:15:35.407 327 15179.11 -16.34 53665.87 88888.00 2014-11-23 18:15:35.907 327 15179.11 -16.25 53665.88 88888.00 2014-11-23 18:15:36.407 327 15179.07 -16.19 53665.94 88888.00 2014-11-23 18:15:36.907 327 15179.05 -16.26 53665.94 88888.00 2014-11-23 18:15:37.407 327 15179.05 -16.23 53665.96 88888.00 2014-11-23 18:15:37.907 327 15179.03 -16.24 53665.92 88888.00 2014-11-23 18:15:38.407 327 15179.05 -16.24 53665.87 88888.00 2014-11-23 18:15:38.907 327 15179.07 -16.20 53665.86 88888.00 2014-11-23 18:15:39.407 327 15179.05 -16.24 53665.89 88888.00 2014-11-23 18:15:39.907 327 15179.04 -16.24 53665.92 88888.00 2014-11-23 18:15:40.407 327 15179.05 -16.25 53665.95 88888.00 2014-11-23 18:15:40.907 327 15179.06 -16.33 53665.98 88888.00 2014-11-23 18:15:41.407 327 15179.09 -16.54 53666.02 88888.00 2014-11-23 18:15:41.907 327 15179.03 -16.59 53666.03 88888.00 2014-11-23 18:15:42.407 327 15179.00 -16.58 53666.03 88888.00 2014-11-23 18:15:42.907 327 15179.01 -16.58 53666.06 88888.00 2014-11-23 18:15:43.407 327 15179.02 -16.61 53666.00 88888.00 2014-11-23 18:15:43.907 327 15178.93 -16.59 53666.00 88888.00 2014-11-23 18:15:44.407 327 15178.93 -16.57 53666.03 88888.00 2014-11-23 18:15:44.907 327 15178.93 -16.48 53666.03 88888.00 2014-11-23 18:15:45.407 327 15178.97 -16.49 53666.06 88888.00 2014-11-23 18:15:45.907 327 15178.96 -16.50 53666.05 88888.00 2014-11-23 18:15:46.407 327 15178.96 -16.57 53666.00 88888.00 2014-11-23 18:15:46.907 327 15178.95 -16.60 53666.01 88888.00 2014-11-23 18:15:47.407 327 15178.95 -16.59 53666.10 88888.00 2014-11-23 18:15:47.907 327 15178.94 -16.56 53666.14 88888.00 2014-11-23 18:15:48.407 327 15178.95 -16.58 53666.09 88888.00 2014-11-23 18:15:48.907 327 15179.01 -16.52 53666.09 88888.00 2014-11-23 18:15:49.407 327 15179.00 -16.58 53666.00 88888.00 2014-11-23 18:15:49.907 327 15178.97 -16.63 53666.01 88888.00 2014-11-23 18:15:50.407 327 15179.04 -16.59 53666.04 88888.00 2014-11-23 18:15:50.907 327 15179.03 -16.56 53666.06 88888.00 2014-11-23 18:15:51.407 327 15179.02 -16.57 53666.12 88888.00 2014-11-23 18:15:51.907 327 15179.01 -16.42 53666.05 88888.00 2014-11-23 18:15:52.407 327 15179.01 -16.32 53666.00 88888.00 2014-11-23 18:15:52.907 327 15179.00 -16.42 53666.03 88888.00 2014-11-23 18:15:53.407 327 15179.05 -16.44 53666.01 88888.00 2014-11-23 18:15:53.907 327 15179.03 -16.49 53666.09 88888.00 2014-11-23 18:15:54.407 327 15179.02 -16.51 53666.19 88888.00 2014-11-23 18:15:54.907 327 15179.01 -16.51 53666.19 88888.00 2014-11-23 18:15:55.407 327 15178.97 -16.53 53666.10 88888.00 2014-11-23 18:15:55.907 327 15178.97 -16.54 53666.04 88888.00 2014-11-23 18:15:56.407 327 15178.98 -16.49 53666.08 88888.00 2014-11-23 18:15:56.907 327 15178.98 -16.50 53666.16 88888.00 2014-11-23 18:15:57.407 327 15179.03 -16.58 53666.15 88888.00 2014-11-23 18:15:57.907 327 15179.06 -16.60 53666.12 88888.00 2014-11-23 18:15:58.407 327 15179.07 -16.57 53666.18 88888.00 2014-11-23 18:15:58.907 327 15179.13 -16.57 53666.19 88888.00 2014-11-23 18:15:59.407 327 15179.14 -16.49 53666.19 88888.00 2014-11-23 18:15:59.907 327 15179.09 -16.43 53666.18 88888.00 2014-11-23 18:16:00.407 327 15179.06 -16.43 53666.23 88888.00 2014-11-23 18:16:00.907 327 15179.06 -16.48 53666.18 88888.00 2014-11-23 18:16:01.407 327 15179.04 -16.43 53666.09 88888.00 2014-11-23 18:16:01.907 327 15179.06 -16.45 53666.08 88888.00 2014-11-23 18:16:02.407 327 15179.06 -16.45 53666.10 88888.00 2014-11-23 18:16:02.907 327 15179.01 -16.42 53666.14 88888.00 2014-11-23 18:16:03.407 327 15178.97 -16.49 53666.10 88888.00 2014-11-23 18:16:03.907 327 15179.01 -16.49 53666.13 88888.00 2014-11-23 18:16:04.407 327 15179.04 -16.52 53666.15 88888.00 2014-11-23 18:16:04.907 327 15179.03 -16.52 53666.15 88888.00 2014-11-23 18:16:05.407 327 15179.03 -16.48 53666.17 88888.00 2014-11-23 18:16:05.907 327 15179.02 -16.51 53666.19 88888.00 2014-11-23 18:16:06.407 327 15178.97 -16.53 53666.18 88888.00 2014-11-23 18:16:06.907 327 15178.88 -16.56 53666.12 88888.00 2014-11-23 18:16:07.407 327 15178.96 -16.53 53666.03 88888.00 2014-11-23 18:16:07.907 327 15178.95 -16.52 53666.08 88888.00 2014-11-23 18:16:08.407 327 15178.97 -16.58 53666.17 88888.00 2014-11-23 18:16:08.907 327 15178.95 -16.60 53666.19 88888.00 2014-11-23 18:16:09.407 327 15178.92 -16.57 53666.17 88888.00 2014-11-23 18:16:09.907 327 15178.97 -16.56 53666.14 88888.00 2014-11-23 18:16:10.407 327 15179.02 -16.56 53666.19 88888.00 2014-11-23 18:16:10.907 327 15179.00 -16.60 53666.23 88888.00 2014-11-23 18:16:11.407 327 15178.98 -16.60 53666.21 88888.00 2014-11-23 18:16:11.907 327 15179.01 -16.57 53666.17 88888.00 2014-11-23 18:16:12.407 327 15179.04 -16.53 53666.22 88888.00 2014-11-23 18:16:12.907 327 15179.05 -16.51 53666.17 88888.00 2014-11-23 18:16:13.407 327 15179.05 -16.49 53666.14 88888.00 2014-11-23 18:16:13.907 327 15179.07 -16.44 53666.06 88888.00 2014-11-23 18:16:14.407 327 15179.10 -16.43 53666.06 88888.00 2014-11-23 18:16:14.907 327 15179.01 -16.43 53666.14 88888.00 2014-11-23 18:16:15.407 327 15179.03 -16.44 53666.14 88888.00 2014-11-23 18:16:15.907 327 15179.05 -16.44 53666.21 88888.00 2014-11-23 18:16:16.407 327 15179.06 -16.52 53666.23 88888.00 2014-11-23 18:16:16.907 327 15179.07 -16.56 53666.23 88888.00 2014-11-23 18:16:17.407 327 15179.09 -16.56 53666.21 88888.00 2014-11-23 18:16:17.907 327 15179.13 -16.58 53666.20 88888.00 2014-11-23 18:16:18.407 327 15179.17 -16.56 53666.17 88888.00 2014-11-23 18:16:18.907 327 15179.13 -16.51 53666.14 88888.00 2014-11-23 18:16:19.407 327 15179.13 -16.41 53666.17 88888.00 2014-11-23 18:16:19.907 327 15179.13 -16.39 53666.18 88888.00 2014-11-23 18:16:20.407 327 15179.16 -16.41 53666.25 88888.00 2014-11-23 18:16:20.907 327 15179.17 -16.36 53666.25 88888.00 2014-11-23 18:16:21.407 327 15179.17 -16.39 53666.25 88888.00 2014-11-23 18:16:21.907 327 15179.20 -16.35 53666.28 88888.00 2014-11-23 18:16:22.407 327 15179.22 -16.17 53666.26 88888.00 2014-11-23 18:16:22.907 327 15179.23 -16.15 53666.25 88888.00 2014-11-23 18:16:23.407 327 15179.23 -16.15 53666.20 88888.00 2014-11-23 18:16:23.907 327 15179.22 -16.10 53666.22 88888.00 2014-11-23 18:16:24.407 327 15179.22 -16.11 53666.24 88888.00 2014-11-23 18:16:24.907 327 15179.21 -16.32 53666.19 88888.00 2014-11-23 18:16:25.407 327 15179.22 -16.42 53666.17 88888.00 2014-11-23 18:16:25.907 327 15179.17 -16.40 53666.20 88888.00 2014-11-23 18:16:26.407 327 15179.16 -16.32 53666.19 88888.00 2014-11-23 18:16:26.907 327 15179.15 -16.30 53666.19 88888.00 2014-11-23 18:16:27.407 327 15179.14 -16.32 53666.24 88888.00 2014-11-23 18:16:27.907 327 15179.14 -16.32 53666.28 88888.00 2014-11-23 18:16:28.407 327 15179.16 -16.31 53666.28 88888.00 2014-11-23 18:16:28.907 327 15179.16 -16.32 53666.24 88888.00 2014-11-23 18:16:29.407 327 15179.15 -16.30 53666.25 88888.00 2014-11-23 18:16:29.907 327 15179.15 -16.26 53666.28 88888.00 2014-11-23 18:16:30.407 327 15179.10 -16.23 53666.22 88888.00 2014-11-23 18:16:30.907 327 15179.11 -16.25 53666.10 88888.00 2014-11-23 18:16:31.407 327 15179.12 -16.35 53666.12 88888.00 2014-11-23 18:16:31.907 327 15179.10 -16.36 53666.25 88888.00 2014-11-23 18:16:32.407 327 15179.09 -16.37 53666.28 88888.00 2014-11-23 18:16:32.907 327 15179.11 -16.39 53666.23 88888.00 2014-11-23 18:16:33.407 327 15179.12 -16.40 53666.19 88888.00 2014-11-23 18:16:33.907 327 15179.09 -16.41 53666.19 88888.00 2014-11-23 18:16:34.407 327 15179.10 -16.37 53666.23 88888.00 2014-11-23 18:16:34.907 327 15179.11 -16.39 53666.24 88888.00 2014-11-23 18:16:35.407 327 15179.11 -16.40 53666.32 88888.00 2014-11-23 18:16:35.907 327 15179.07 -16.40 53666.29 88888.00 2014-11-23 18:16:36.407 327 15179.04 -16.49 53666.24 88888.00 2014-11-23 18:16:36.907 327 15178.98 -16.49 53666.18 88888.00 2014-11-23 18:16:37.407 327 15179.02 -16.50 53666.17 88888.00 2014-11-23 18:16:37.907 327 15179.03 -16.53 53666.21 88888.00 2014-11-23 18:16:38.407 327 15179.07 -16.53 53666.18 88888.00 2014-11-23 18:16:38.907 327 15179.04 -16.45 53666.25 88888.00 2014-11-23 18:16:39.407 327 15179.01 -16.43 53666.29 88888.00 2014-11-23 18:16:39.907 327 15178.97 -16.44 53666.34 88888.00 2014-11-23 18:16:40.407 327 15178.95 -16.41 53666.30 88888.00 2014-11-23 18:16:40.907 327 15178.93 -16.44 53666.27 88888.00 2014-11-23 18:16:41.407 327 15178.94 -16.42 53666.30 88888.00 2014-11-23 18:16:41.907 327 15178.96 -16.40 53666.26 88888.00 2014-11-23 18:16:42.407 327 15178.97 -16.44 53666.24 88888.00 2014-11-23 18:16:42.907 327 15178.95 -16.54 53666.27 88888.00 2014-11-23 18:16:43.407 327 15178.97 -16.53 53666.27 88888.00 2014-11-23 18:16:43.907 327 15178.97 -16.51 53666.28 88888.00 2014-11-23 18:16:44.407 327 15178.93 -16.48 53666.35 88888.00 2014-11-23 18:16:44.907 327 15178.94 -16.43 53666.33 88888.00 2014-11-23 18:16:45.407 327 15178.96 -16.42 53666.34 88888.00 2014-11-23 18:16:45.907 327 15178.97 -16.45 53666.36 88888.00 2014-11-23 18:16:46.407 327 15178.97 -16.47 53666.34 88888.00 2014-11-23 18:16:46.907 327 15178.95 -16.49 53666.32 88888.00 2014-11-23 18:16:47.407 327 15178.96 -16.51 53666.23 88888.00 2014-11-23 18:16:47.907 327 15178.93 -16.49 53666.19 88888.00 2014-11-23 18:16:48.407 327 15178.94 -16.34 53666.14 88888.00 2014-11-23 18:16:48.907 327 15178.88 -16.32 53666.12 88888.00 2014-11-23 18:16:49.407 327 15178.89 -16.33 53666.14 88888.00 2014-11-23 18:16:49.907 327 15178.87 -16.23 53666.14 88888.00 2014-11-23 18:16:50.407 327 15178.88 -16.18 53666.22 88888.00 2014-11-23 18:16:50.907 327 15178.88 -16.31 53666.29 88888.00 2014-11-23 18:16:51.407 327 15178.85 -16.49 53666.30 88888.00 2014-11-23 18:16:51.907 327 15178.80 -16.45 53666.26 88888.00 2014-11-23 18:16:52.407 327 15178.84 -16.34 53666.30 88888.00 2014-11-23 18:16:52.907 327 15178.87 -16.34 53666.27 88888.00 2014-11-23 18:16:53.407 327 15178.84 -16.28 53666.28 88888.00 2014-11-23 18:16:53.907 327 15178.83 -16.33 53666.23 88888.00 2014-11-23 18:16:54.407 327 15178.86 -16.47 53666.17 88888.00 2014-11-23 18:16:54.907 327 15178.85 -16.54 53666.16 88888.00 2014-11-23 18:16:55.407 327 15178.83 -16.48 53666.17 88888.00 2014-11-23 18:16:55.907 327 15178.82 -16.54 53666.15 88888.00 2014-11-23 18:16:56.407 327 15178.85 -16.56 53666.22 88888.00 2014-11-23 18:16:56.907 327 15178.89 -16.60 53666.25 88888.00 2014-11-23 18:16:57.407 327 15178.89 -16.60 53666.29 88888.00 2014-11-23 18:16:57.907 327 15178.88 -16.57 53666.25 88888.00 2014-11-23 18:16:58.407 327 15178.87 -16.51 53666.23 88888.00 2014-11-23 18:16:58.907 327 15178.92 -16.45 53666.34 88888.00 2014-11-23 18:16:59.407 327 15178.94 -16.57 53666.36 88888.00 2014-11-23 18:16:59.907 327 15178.95 -16.51 53666.30 88888.00 2014-11-23 18:17:00.407 327 15178.89 -16.45 53666.29 88888.00 2014-11-23 18:17:00.907 327 15178.93 -16.49 53666.33 88888.00 2014-11-23 18:17:01.407 327 15179.00 -16.52 53666.28 88888.00 2014-11-23 18:17:01.907 327 15179.04 -16.58 53666.32 88888.00 2014-11-23 18:17:02.407 327 15178.98 -16.58 53666.33 88888.00 2014-11-23 18:17:02.907 327 15178.96 -16.56 53666.39 88888.00 2014-11-23 18:17:03.407 327 15178.91 -16.59 53666.35 88888.00 2014-11-23 18:17:03.907 327 15178.91 -16.63 53666.32 88888.00 2014-11-23 18:17:04.407 327 15178.92 -16.65 53666.28 88888.00 2014-11-23 18:17:04.907 327 15178.93 -16.66 53666.28 88888.00 2014-11-23 18:17:05.407 327 15178.93 -16.69 53666.22 88888.00 2014-11-23 18:17:05.907 327 15178.98 -16.71 53666.18 88888.00 2014-11-23 18:17:06.407 327 15179.02 -16.68 53666.20 88888.00 2014-11-23 18:17:06.907 327 15179.04 -16.62 53666.18 88888.00 2014-11-23 18:17:07.407 327 15179.05 -16.60 53666.18 88888.00 2014-11-23 18:17:07.907 327 15179.00 -16.58 53666.18 88888.00 2014-11-23 18:17:08.407 327 15179.02 -16.40 53666.19 88888.00 2014-11-23 18:17:08.907 327 15179.03 -16.47 53666.29 88888.00 2014-11-23 18:17:09.407 327 15179.06 -16.44 53666.28 88888.00 2014-11-23 18:17:09.907 327 15179.06 -16.48 53666.20 88888.00 2014-11-23 18:17:10.407 327 15179.04 -16.43 53666.24 88888.00 2014-11-23 18:17:10.907 327 15179.05 -16.42 53666.24 88888.00 2014-11-23 18:17:11.407 327 15179.11 -16.53 53666.28 88888.00 2014-11-23 18:17:11.907 327 15179.12 -16.53 53666.20 88888.00 2014-11-23 18:17:12.407 327 15179.06 -16.78 53666.17 88888.00 2014-11-23 18:17:12.907 327 15179.06 -16.88 53666.19 88888.00 2014-11-23 18:17:13.407 327 15179.10 -16.84 53666.22 88888.00 2014-11-23 18:17:13.907 327 15179.13 -16.78 53666.25 88888.00 2014-11-23 18:17:14.407 327 15179.11 -16.79 53666.27 88888.00 2014-11-23 18:17:14.907 327 15179.13 -16.79 53666.27 88888.00 2014-11-23 18:17:15.407 327 15179.13 -16.79 53666.33 88888.00 2014-11-23 18:17:15.907 327 15179.11 -16.87 53666.36 88888.00 2014-11-23 18:17:16.407 327 15179.13 -16.80 53666.37 88888.00 2014-11-23 18:17:16.907 327 15179.11 -16.78 53666.30 88888.00 2014-11-23 18:17:17.407 327 15179.10 -16.76 53666.25 88888.00 2014-11-23 18:17:17.907 327 15179.12 -16.73 53666.27 88888.00 2014-11-23 18:17:18.407 327 15179.14 -16.76 53666.22 88888.00 2014-11-23 18:17:18.907 327 15179.13 -16.76 53666.17 88888.00 2014-11-23 18:17:19.407 327 15179.11 -16.68 53666.25 88888.00 2014-11-23 18:17:19.907 327 15179.14 -16.71 53666.28 88888.00 2014-11-23 18:17:20.407 327 15179.20 -16.71 53666.33 88888.00 2014-11-23 18:17:20.907 327 15179.20 -16.65 53666.42 88888.00 2014-11-23 18:17:21.407 327 15179.23 -16.57 53666.37 88888.00 2014-11-23 18:17:21.907 327 15179.24 -16.49 53666.33 88888.00 2014-11-23 18:17:22.407 327 15179.26 -16.43 53666.26 88888.00 2014-11-23 18:17:22.907 327 15179.26 -16.45 53666.24 88888.00 2014-11-23 18:17:23.407 327 15179.23 -16.43 53666.27 88888.00 2014-11-23 18:17:23.907 327 15179.25 -16.40 53666.27 88888.00 2014-11-23 18:17:24.407 327 15179.24 -16.42 53666.29 88888.00 2014-11-23 18:17:24.907 327 15179.17 -16.45 53666.26 88888.00 2014-11-23 18:17:25.407 327 15179.17 -16.43 53666.26 88888.00 2014-11-23 18:17:25.907 327 15179.17 -16.35 53666.33 88888.00 2014-11-23 18:17:26.407 327 15179.21 -16.33 53666.34 88888.00 2014-11-23 18:17:26.907 327 15179.23 -16.31 53666.36 88888.00 2014-11-23 18:17:27.407 327 15179.24 -16.31 53666.33 88888.00 2014-11-23 18:17:27.907 327 15179.26 -16.32 53666.27 88888.00 2014-11-23 18:17:28.407 327 15179.28 -16.28 53666.25 88888.00 2014-11-23 18:17:28.907 327 15179.25 -16.27 53666.33 88888.00 2014-11-23 18:17:29.407 327 15179.30 -16.23 53666.34 88888.00 2014-11-23 18:17:29.907 327 15179.35 -16.24 53666.28 88888.00 2014-11-23 18:17:30.407 327 15179.39 -16.14 53666.27 88888.00 2014-11-23 18:17:30.907 327 15179.37 -15.97 53666.33 88888.00 2014-11-23 18:17:31.407 327 15179.38 -16.06 53666.37 88888.00 2014-11-23 18:17:31.907 327 15179.42 -16.13 53666.34 88888.00 2014-11-23 18:17:32.407 327 15179.47 -16.25 53666.40 88888.00 2014-11-23 18:17:32.907 327 15179.44 -16.27 53666.42 88888.00 2014-11-23 18:17:33.407 327 15179.38 -16.28 53666.40 88888.00 2014-11-23 18:17:33.907 327 15179.39 -16.22 53666.38 88888.00 2014-11-23 18:17:34.407 327 15179.40 -16.24 53666.34 88888.00 2014-11-23 18:17:34.907 327 15179.39 -16.22 53666.33 88888.00 2014-11-23 18:17:35.407 327 15179.43 -16.20 53666.30 88888.00 2014-11-23 18:17:35.907 327 15179.46 -16.22 53666.30 88888.00 2014-11-23 18:17:36.407 327 15179.42 -16.16 53666.26 88888.00 2014-11-23 18:17:36.907 327 15179.42 -16.17 53666.35 88888.00 2014-11-23 18:17:37.407 327 15179.44 -16.16 53666.49 88888.00 2014-11-23 18:17:37.907 327 15179.44 -16.13 53666.55 88888.00 2014-11-23 18:17:38.407 327 15179.50 -16.10 53666.50 88888.00 2014-11-23 18:17:38.907 327 15179.57 -16.08 53666.48 88888.00 2014-11-23 18:17:39.407 327 15179.56 -16.02 53666.46 88888.00 2014-11-23 18:17:39.907 327 15179.51 -15.99 53666.48 88888.00 2014-11-23 18:17:40.407 327 15179.51 -15.99 53666.47 88888.00 2014-11-23 18:17:40.907 327 15179.48 -16.02 53666.47 88888.00 2014-11-23 18:17:41.407 327 15179.51 -15.99 53666.46 88888.00 2014-11-23 18:17:41.907 327 15179.59 -16.04 53666.50 88888.00 2014-11-23 18:17:42.407 327 15179.60 -16.08 53666.49 88888.00 2014-11-23 18:17:42.907 327 15179.65 -16.11 53666.45 88888.00 2014-11-23 18:17:43.407 327 15179.68 -16.10 53666.45 88888.00 2014-11-23 18:17:43.907 327 15179.67 -16.09 53666.52 88888.00 2014-11-23 18:17:44.407 327 15179.70 -16.06 53666.49 88888.00 2014-11-23 18:17:44.907 327 15179.71 -16.07 53666.49 88888.00 2014-11-23 18:17:45.407 327 15179.68 -16.06 53666.50 88888.00 2014-11-23 18:17:45.907 327 15179.71 -16.05 53666.53 88888.00 2014-11-23 18:17:46.407 327 15179.76 -16.04 53666.50 88888.00 2014-11-23 18:17:46.907 327 15179.77 -16.00 53666.45 88888.00 2014-11-23 18:17:47.407 327 15179.80 -15.98 53666.38 88888.00 2014-11-23 18:17:47.907 327 15179.83 -15.97 53666.46 88888.00 2014-11-23 18:17:48.407 327 15179.87 -15.98 53666.52 88888.00 2014-11-23 18:17:48.907 327 15179.86 -16.05 53666.49 88888.00 2014-11-23 18:17:49.407 327 15179.85 -16.04 53666.48 88888.00 2014-11-23 18:17:49.907 327 15179.85 -15.96 53666.52 88888.00 2014-11-23 18:17:50.407 327 15179.87 -15.93 53666.52 88888.00 2014-11-23 18:17:50.907 327 15179.87 -15.91 53666.53 88888.00 2014-11-23 18:17:51.407 327 15179.91 -15.88 53666.50 88888.00 2014-11-23 18:17:51.907 327 15179.87 -15.91 53666.48 88888.00 2014-11-23 18:17:52.407 327 15179.89 -15.88 53666.49 88888.00 2014-11-23 18:17:52.907 327 15179.93 -15.87 53666.53 88888.00 2014-11-23 18:17:53.407 327 15179.93 -15.85 53666.55 88888.00 2014-11-23 18:17:53.907 327 15179.92 -15.89 53666.57 88888.00 2014-11-23 18:17:54.407 327 15179.97 -15.88 53666.60 88888.00 2014-11-23 18:17:54.907 327 15179.97 -15.90 53666.50 88888.00 2014-11-23 18:17:55.407 327 15179.98 -15.94 53666.56 88888.00 2014-11-23 18:17:55.907 327 15180.00 -15.92 53666.58 88888.00 2014-11-23 18:17:56.407 327 15180.00 -15.87 53666.54 88888.00 2014-11-23 18:17:56.907 327 15180.00 -15.87 53666.61 88888.00 2014-11-23 18:17:57.407 327 15180.01 -15.83 53666.49 88888.00 2014-11-23 18:17:57.907 327 15179.98 -15.84 53666.45 88888.00 2014-11-23 18:17:58.407 327 15179.96 -15.84 53666.43 88888.00 2014-11-23 18:17:58.907 327 15179.98 -15.80 53666.41 88888.00 2014-11-23 18:17:59.407 327 15179.96 -15.80 53666.45 88888.00 2014-11-23 18:17:59.907 327 15179.93 -15.79 53666.44 88888.00 2014-11-23 18:18:00.407 327 15179.96 -15.80 53666.37 88888.00 2014-11-23 18:18:00.907 327 15179.98 -15.89 53666.37 88888.00 2014-11-23 18:18:01.407 327 15180.05 -15.84 53666.42 88888.00 2014-11-23 18:18:01.907 327 15180.06 -15.78 53666.37 88888.00 2014-11-23 18:18:02.407 327 15180.03 -15.73 53666.40 88888.00 2014-11-23 18:18:02.907 327 15179.98 -15.74 53666.45 88888.00 2014-11-23 18:18:03.407 327 15180.04 -15.79 53666.50 88888.00 2014-11-23 18:18:03.907 327 15180.10 -15.78 53666.45 88888.00 2014-11-23 18:18:04.407 327 15180.09 -15.71 53666.43 88888.00 2014-11-23 18:18:04.907 327 15180.07 -15.70 53666.45 88888.00 2014-11-23 18:18:05.407 327 15180.11 -15.71 53666.46 88888.00 2014-11-23 18:18:05.907 327 15180.12 -15.71 53666.40 88888.00 2014-11-23 18:18:06.407 327 15180.11 -15.70 53666.42 88888.00 2014-11-23 18:18:06.907 327 15180.09 -15.70 53666.44 88888.00 2014-11-23 18:18:07.407 327 15180.12 -15.71 53666.48 88888.00 2014-11-23 18:18:07.907 327 15180.11 -15.71 53666.48 88888.00 2014-11-23 18:18:08.407 327 15180.12 -15.68 53666.42 88888.00 2014-11-23 18:18:08.907 327 15180.11 -15.68 53666.47 88888.00 2014-11-23 18:18:09.407 327 15180.06 -15.66 53666.43 88888.00 2014-11-23 18:18:09.907 327 15180.10 -15.61 53666.40 88888.00 2014-11-23 18:18:10.407 327 15180.11 -15.62 53666.44 88888.00 2014-11-23 18:18:10.907 327 15180.11 -15.58 53666.50 88888.00 2014-11-23 18:18:11.407 327 15180.12 -15.64 53666.44 88888.00 2014-11-23 18:18:11.907 327 15180.11 -15.66 53666.46 88888.00 2014-11-23 18:18:12.407 327 15180.15 -15.59 53666.49 88888.00 2014-11-23 18:18:12.907 327 15180.15 -15.64 53666.46 88888.00 2014-11-23 18:18:13.407 327 15180.20 -15.66 53666.53 88888.00 2014-11-23 18:18:13.907 327 15180.15 -15.66 53666.53 88888.00 2014-11-23 18:18:14.407 327 15180.10 -15.64 53666.53 88888.00 2014-11-23 18:18:14.907 327 15180.11 -15.58 53666.53 88888.00 2014-11-23 18:18:15.407 327 15180.05 -15.46 53666.46 88888.00 2014-11-23 18:18:15.907 327 15180.01 -15.38 53666.43 88888.00 2014-11-23 18:18:16.407 327 15180.02 -15.40 53666.41 88888.00 2014-11-23 18:18:16.907 327 15180.02 -15.49 53666.48 88888.00 2014-11-23 18:18:17.407 327 15180.06 -15.67 53666.54 88888.00 2014-11-23 18:18:17.907 327 15180.16 -15.58 53666.54 88888.00 2014-11-23 18:18:18.407 327 15180.19 -15.48 53666.59 88888.00 2014-11-23 18:18:18.907 327 15180.12 -15.48 53666.59 88888.00 2014-11-23 18:18:19.407 327 15180.14 -15.57 53666.62 88888.00 2014-11-23 18:18:19.907 327 15180.13 -15.56 53666.64 88888.00 2014-11-23 18:18:20.407 327 15180.15 -15.64 53666.62 88888.00 2014-11-23 18:18:20.907 327 15180.15 -15.70 53666.59 88888.00 2014-11-23 18:18:21.407 327 15180.11 -15.67 53666.54 88888.00 2014-11-23 18:18:21.907 327 15180.09 -15.59 53666.49 88888.00 2014-11-23 18:18:22.407 327 15180.09 -15.61 53666.53 88888.00 2014-11-23 18:18:22.907 327 15180.13 -15.55 53666.54 88888.00 2014-11-23 18:18:23.407 327 15180.10 -15.59 53666.50 88888.00 2014-11-23 18:18:23.907 327 15180.07 -15.72 53666.49 88888.00 2014-11-23 18:18:24.407 327 15180.11 -15.78 53666.48 88888.00 2014-11-23 18:18:24.907 327 15180.11 -15.76 53666.48 88888.00 2014-11-23 18:18:25.407 327 15180.14 -15.80 53666.48 88888.00 2014-11-23 18:18:25.907 327 15180.14 -15.79 53666.59 88888.00 2014-11-23 18:18:26.407 327 15180.13 -15.75 53666.59 88888.00 2014-11-23 18:18:26.907 327 15180.13 -15.74 53666.48 88888.00 2014-11-23 18:18:27.407 327 15180.12 -15.73 53666.52 88888.00 2014-11-23 18:18:27.907 327 15180.09 -15.73 53666.53 88888.00 2014-11-23 18:18:28.407 327 15180.11 -15.74 53666.50 88888.00 2014-11-23 18:18:28.907 327 15180.10 -15.80 53666.54 88888.00 2014-11-23 18:18:29.407 327 15180.12 -15.73 53666.57 88888.00 2014-11-23 18:18:29.907 327 15180.07 -15.66 53666.60 88888.00 2014-11-23 18:18:30.407 327 15180.06 -15.68 53666.63 88888.00 2014-11-23 18:18:30.907 327 15180.05 -15.65 53666.60 88888.00 2014-11-23 18:18:31.407 327 15180.05 -15.62 53666.57 88888.00 2014-11-23 18:18:31.907 327 15180.04 -15.59 53666.63 88888.00 2014-11-23 18:18:32.407 327 15179.97 -15.61 53666.68 88888.00 2014-11-23 18:18:32.907 327 15179.87 -15.62 53666.58 88888.00 2014-11-23 18:18:33.407 327 15179.83 -15.61 53666.45 88888.00 2014-11-23 18:18:33.907 327 15179.79 -15.62 53666.45 88888.00 2014-11-23 18:18:34.407 327 15179.89 -15.61 53666.48 88888.00 2014-11-23 18:18:34.907 327 15179.94 -15.62 53666.54 88888.00 2014-11-23 18:18:35.407 327 15179.88 -15.59 53666.60 88888.00 2014-11-23 18:18:35.907 327 15179.76 -15.63 53666.63 88888.00 2014-11-23 18:18:36.407 327 15179.78 -15.62 53666.69 88888.00 2014-11-23 18:18:36.907 327 15179.76 -15.52 53666.77 88888.00 2014-11-23 18:18:37.407 327 15179.71 -15.52 53666.70 88888.00 2014-11-23 18:18:37.907 327 15179.70 -15.53 53666.68 88888.00 2014-11-23 18:18:38.407 327 15179.66 -15.50 53666.67 88888.00 2014-11-23 18:18:38.907 327 15179.67 -15.55 53666.65 88888.00 2014-11-23 18:18:39.407 327 15179.75 -15.62 53666.69 88888.00 2014-11-23 18:18:39.907 327 15179.76 -15.59 53666.73 88888.00 2014-11-23 18:18:40.407 327 15179.76 -15.61 53666.75 88888.00 2014-11-23 18:18:40.907 327 15179.73 -15.56 53666.76 88888.00 2014-11-23 18:18:41.407 327 15179.75 -15.52 53666.80 88888.00 2014-11-23 18:18:41.907 327 15179.75 -15.47 53666.83 88888.00 2014-11-23 18:18:42.407 327 15179.74 -15.54 53666.84 88888.00 2014-11-23 18:18:42.907 327 15179.73 -15.50 53666.84 88888.00 2014-11-23 18:18:43.407 327 15179.73 -15.47 53666.84 88888.00 2014-11-23 18:18:43.907 327 15179.73 -15.45 53666.81 88888.00 2014-11-23 18:18:44.407 327 15179.73 -15.42 53666.84 88888.00 2014-11-23 18:18:44.907 327 15179.69 -15.40 53666.77 88888.00 2014-11-23 18:18:45.407 327 15179.65 -15.46 53666.81 88888.00 2014-11-23 18:18:45.907 327 15179.64 -15.48 53666.79 88888.00 2014-11-23 18:18:46.407 327 15179.69 -15.53 53666.77 88888.00 2014-11-23 18:18:46.907 327 15179.64 -15.56 53666.76 88888.00 2014-11-23 18:18:47.407 327 15179.61 -15.61 53666.76 88888.00 2014-11-23 18:18:47.907 327 15179.60 -15.61 53666.79 88888.00 2014-11-23 18:18:48.407 327 15179.64 -15.61 53666.85 88888.00 2014-11-23 18:18:48.907 327 15179.65 -15.57 53666.83 88888.00 2014-11-23 18:18:49.407 327 15179.67 -15.61 53666.83 88888.00 2014-11-23 18:18:49.907 327 15179.67 -15.61 53666.84 88888.00 2014-11-23 18:18:50.407 327 15179.62 -15.57 53666.83 88888.00 2014-11-23 18:18:50.907 327 15179.62 -15.52 53666.79 88888.00 2014-11-23 18:18:51.407 327 15179.57 -15.53 53666.81 88888.00 2014-11-23 18:18:51.907 327 15179.55 -15.48 53666.84 88888.00 2014-11-23 18:18:52.407 327 15179.57 -15.50 53666.84 88888.00 2014-11-23 18:18:52.907 327 15179.56 -15.54 53666.84 88888.00 2014-11-23 18:18:53.407 327 15179.59 -15.55 53666.86 88888.00 2014-11-23 18:18:53.907 327 15179.58 -15.54 53666.94 88888.00 2014-11-23 18:18:54.407 327 15179.59 -15.56 53666.87 88888.00 2014-11-23 18:18:54.907 327 15179.58 -15.55 53666.86 88888.00 2014-11-23 18:18:55.407 327 15179.59 -15.54 53666.93 88888.00 2014-11-23 18:18:55.907 327 15179.58 -15.53 53666.80 88888.00 2014-11-23 18:18:56.407 327 15179.62 -15.58 53666.77 88888.00 2014-11-23 18:18:56.907 327 15179.60 -15.56 53666.80 88888.00 2014-11-23 18:18:57.407 327 15179.57 -15.61 53666.81 88888.00 2014-11-23 18:18:57.907 327 15179.56 -15.63 53666.84 88888.00 2014-11-23 18:18:58.407 327 15179.57 -15.63 53666.84 88888.00 2014-11-23 18:18:58.907 327 15179.57 -15.59 53666.84 88888.00 2014-11-23 18:18:59.407 327 15179.58 -15.62 53666.84 88888.00 2014-11-23 18:18:59.907 327 15179.58 -15.66 53666.95 88888.00 2014-11-23 18:19:00.407 327 15179.55 -15.72 53667.01 88888.00 2014-11-23 18:19:00.907 327 15179.57 -15.73 53666.93 88888.00 2014-11-23 18:19:01.407 327 15179.55 -15.70 53666.96 88888.00 2014-11-23 18:19:01.907 327 15179.48 -15.76 53667.01 88888.00 2014-11-23 18:19:02.407 327 15179.49 -15.74 53666.92 88888.00 2014-11-23 18:19:02.907 327 15179.46 -15.72 53666.84 88888.00 2014-11-23 18:19:03.407 327 15179.48 -15.75 53666.80 88888.00 2014-11-23 18:19:03.907 327 15179.48 -15.79 53666.82 88888.00 2014-11-23 18:19:04.407 327 15179.48 -15.81 53666.88 88888.00 2014-11-23 18:19:04.907 327 15179.40 -15.78 53666.85 88888.00 2014-11-23 18:19:05.407 327 15179.40 -15.82 53666.89 88888.00 2014-11-23 18:19:05.907 327 15179.41 -15.88 53666.94 88888.00 2014-11-23 18:19:06.407 327 15179.39 -15.90 53666.93 88888.00 2014-11-23 18:19:06.907 327 15179.40 -15.82 53667.04 88888.00 2014-11-23 18:19:07.407 327 15179.40 -15.79 53667.01 88888.00 2014-11-23 18:19:07.907 327 15179.37 -15.82 53666.92 88888.00 2014-11-23 18:19:08.407 327 15179.37 -15.80 53666.95 88888.00 2014-11-23 18:19:08.907 327 15179.34 -15.78 53667.06 88888.00 2014-11-23 18:19:09.407 327 15179.38 -15.82 53667.06 88888.00 2014-11-23 18:19:09.907 327 15179.43 -15.79 53667.09 88888.00 2014-11-23 18:19:10.407 327 15179.47 -15.75 53667.17 88888.00 2014-11-23 18:19:10.907 327 15179.44 -15.78 53667.26 88888.00 2014-11-23 18:19:11.407 327 15179.34 -15.79 53667.21 88888.00 2014-11-23 18:19:11.907 327 15179.29 -15.83 53667.19 88888.00 2014-11-23 18:19:12.407 327 15179.29 -15.82 53667.16 88888.00 2014-11-23 18:19:12.907 327 15179.28 -15.79 53667.22 88888.00 2014-11-23 18:19:13.407 327 15179.24 -15.72 53667.27 88888.00 2014-11-23 18:19:13.907 327 15179.26 -15.71 53667.22 88888.00 2014-11-23 18:19:14.407 327 15179.23 -15.67 53667.18 88888.00 2014-11-23 18:19:14.907 327 15179.17 -15.67 53667.21 88888.00 2014-11-23 18:19:15.407 327 15179.17 -15.74 53667.18 88888.00 2014-11-23 18:19:15.907 327 15179.17 -15.72 53667.14 88888.00 2014-11-23 18:19:16.407 327 15179.15 -15.72 53667.18 88888.00 2014-11-23 18:19:16.907 327 15179.11 -15.75 53667.19 88888.00 2014-11-23 18:19:17.407 327 15179.05 -15.74 53667.21 88888.00 2014-11-23 18:19:17.907 327 15179.02 -15.68 53667.27 88888.00 2014-11-23 18:19:18.407 327 15179.03 -15.70 53667.26 88888.00 2014-11-23 18:19:18.907 327 15179.02 -15.73 53667.22 88888.00 2014-11-23 18:19:19.407 327 15179.01 -15.70 53667.22 88888.00 2014-11-23 18:19:19.907 327 15179.01 -15.66 53667.21 88888.00 2014-11-23 18:19:20.407 327 15179.02 -15.64 53667.19 88888.00 2014-11-23 18:19:20.907 327 15178.98 -15.64 53667.14 88888.00 2014-11-23 18:19:21.407 327 15178.96 -15.64 53667.13 88888.00 2014-11-23 18:19:21.907 327 15178.93 -15.63 53667.20 88888.00 2014-11-23 18:19:22.407 327 15178.88 -15.61 53667.22 88888.00 2014-11-23 18:19:22.907 327 15178.85 -15.56 53667.31 88888.00 2014-11-23 18:19:23.407 327 15178.85 -15.53 53667.31 88888.00 2014-11-23 18:19:23.907 327 15178.80 -15.54 53667.37 88888.00 2014-11-23 18:19:24.407 327 15178.82 -15.48 53667.38 88888.00 2014-11-23 18:19:24.907 327 15178.79 -15.42 53667.35 88888.00 2014-11-23 18:19:25.407 327 15178.78 -15.42 53667.29 88888.00 2014-11-23 18:19:25.907 327 15178.77 -15.40 53667.35 88888.00 2014-11-23 18:19:26.407 327 15178.73 -15.41 53667.35 88888.00 2014-11-23 18:19:26.907 327 15178.74 -15.41 53667.38 88888.00 2014-11-23 18:19:27.407 327 15178.70 -15.37 53667.40 88888.00 2014-11-23 18:19:27.907 327 15178.66 -15.44 53667.42 88888.00 2014-11-23 18:19:28.407 327 15178.68 -15.45 53667.47 88888.00 2014-11-23 18:19:28.907 327 15178.70 -15.46 53667.42 88888.00 2014-11-23 18:19:29.407 327 15178.69 -15.49 53667.44 88888.00 2014-11-23 18:19:29.907 327 15178.69 -15.46 53667.44 88888.00 2014-11-23 18:19:30.407 327 15178.71 -15.40 53667.39 88888.00 2014-11-23 18:19:30.907 327 15178.69 -15.36 53667.33 88888.00 2014-11-23 18:19:31.407 327 15178.68 -15.39 53667.43 88888.00 2014-11-23 18:19:31.907 327 15178.70 -15.36 53667.47 88888.00 2014-11-23 18:19:32.407 327 15178.75 -15.33 53667.48 88888.00 2014-11-23 18:19:32.907 327 15178.78 -15.26 53667.49 88888.00 2014-11-23 18:19:33.407 327 15178.78 -15.23 53667.53 88888.00 2014-11-23 18:19:33.907 327 15178.76 -15.15 53667.53 88888.00 2014-11-23 18:19:34.407 327 15178.74 -15.12 53667.57 88888.00 2014-11-23 18:19:34.907 327 15178.70 -15.10 53667.61 88888.00 2014-11-23 18:19:35.407 327 15178.69 -15.10 53667.55 88888.00 2014-11-23 18:19:35.907 327 15178.75 -15.16 53667.55 88888.00 2014-11-23 18:19:36.407 327 15178.78 -15.15 53667.57 88888.00 2014-11-23 18:19:36.907 327 15178.78 -15.11 53667.48 88888.00 2014-11-23 18:19:37.407 327 15178.75 -15.11 53667.45 88888.00 2014-11-23 18:19:37.907 327 15178.70 -15.10 53667.47 88888.00 2014-11-23 18:19:38.407 327 15178.68 -15.10 53667.47 88888.00 2014-11-23 18:19:38.907 327 15178.71 -15.06 53667.49 88888.00 2014-11-23 18:19:39.407 327 15178.69 -15.05 53667.48 88888.00 2014-11-23 18:19:39.907 327 15178.70 -15.06 53667.44 88888.00 2014-11-23 18:19:40.407 327 15178.69 -15.04 53667.47 88888.00 2014-11-23 18:19:40.907 327 15178.64 -14.98 53667.49 88888.00 2014-11-23 18:19:41.407 327 15178.66 -14.97 53667.60 88888.00 2014-11-23 18:19:41.907 327 15178.67 -14.96 53667.58 88888.00 2014-11-23 18:19:42.407 327 15178.65 -14.90 53667.47 88888.00 2014-11-23 18:19:42.907 327 15178.68 -14.92 53667.44 88888.00 2014-11-23 18:19:43.407 327 15178.69 -14.85 53667.42 88888.00 2014-11-23 18:19:43.907 327 15178.70 -14.84 53667.43 88888.00 2014-11-23 18:19:44.407 327 15178.62 -14.84 53667.43 88888.00 2014-11-23 18:19:44.907 327 15178.61 -14.75 53667.43 88888.00 2014-11-23 18:19:45.407 327 15178.60 -14.76 53667.50 88888.00 2014-11-23 18:19:45.907 327 15178.58 -14.77 53667.56 88888.00 2014-11-23 18:19:46.407 327 15178.59 -14.78 53667.59 88888.00 2014-11-23 18:19:46.907 327 15178.61 -14.78 53667.64 88888.00 2014-11-23 18:19:47.407 327 15178.59 -14.78 53667.68 88888.00 2014-11-23 18:19:47.907 327 15178.52 -14.75 53667.65 88888.00 2014-11-23 18:19:48.407 327 15178.51 -14.76 53667.65 88888.00 2014-11-23 18:19:48.907 327 15178.55 -14.73 53667.60 88888.00 2014-11-23 18:19:49.407 327 15178.59 -14.64 53667.59 88888.00 2014-11-23 18:19:49.907 327 15178.61 -14.61 53667.67 88888.00 2014-11-23 18:19:50.407 327 15178.57 -14.63 53667.68 88888.00 2014-11-23 18:19:50.907 327 15178.51 -14.68 53667.67 88888.00 2014-11-23 18:19:51.407 327 15178.50 -14.69 53667.62 88888.00 2014-11-23 18:19:51.907 327 15178.51 -14.73 53667.65 88888.00 2014-11-23 18:19:52.407 327 15178.56 -14.77 53667.58 88888.00 2014-11-23 18:19:52.907 327 15178.57 -14.70 53667.61 88888.00 2014-11-23 18:19:53.407 327 15178.59 -14.67 53667.59 88888.00 2014-11-23 18:19:53.907 327 15178.55 -14.72 53667.64 88888.00 2014-11-23 18:19:54.407 327 15178.57 -14.79 53667.64 88888.00 2014-11-23 18:19:54.907 327 15178.59 -14.84 53667.53 88888.00 2014-11-23 18:19:55.407 327 15178.57 -14.75 53667.57 88888.00 2014-11-23 18:19:55.907 327 15178.56 -14.70 53667.55 88888.00 2014-11-23 18:19:56.407 327 15178.51 -14.68 53667.62 88888.00 2014-11-23 18:19:56.907 327 15178.52 -14.63 53667.63 88888.00 2014-11-23 18:19:57.407 327 15178.56 -14.68 53667.59 88888.00 2014-11-23 18:19:57.907 327 15178.53 -14.68 53667.60 88888.00 2014-11-23 18:19:58.407 327 15178.48 -14.71 53667.65 88888.00 2014-11-23 18:19:58.907 327 15178.52 -14.72 53667.64 88888.00 2014-11-23 18:19:59.407 327 15178.58 -14.76 53667.57 88888.00 2014-11-23 18:19:59.907 327 15178.57 -14.72 53667.57 88888.00 2014-11-23 18:20:00.407 327 15178.55 -14.73 53667.59 88888.00 2014-11-23 18:20:00.907 327 15178.58 -14.71 53667.58 88888.00 2014-11-23 18:20:01.407 327 15178.56 -14.71 53667.55 88888.00 2014-11-23 18:20:01.907 327 15178.52 -14.70 53667.60 88888.00 2014-11-23 18:20:02.407 327 15178.58 -14.77 53667.58 88888.00 2014-11-23 18:20:02.907 327 15178.57 -14.76 53667.55 88888.00 2014-11-23 18:20:03.407 327 15178.50 -14.75 53667.53 88888.00 2014-11-23 18:20:03.907 327 15178.55 -14.66 53667.62 88888.00 2014-11-23 18:20:04.407 327 15178.53 -14.71 53667.67 88888.00 2014-11-23 18:20:04.907 327 15178.52 -14.71 53667.66 88888.00 2014-11-23 18:20:05.408 327 15178.55 -14.70 53667.59 88888.00 2014-11-23 18:20:05.908 327 15178.56 -14.68 53667.54 88888.00 2014-11-23 18:20:06.408 327 15178.55 -14.72 53667.55 88888.00 2014-11-23 18:20:06.908 327 15178.56 -14.72 53667.55 88888.00 2014-11-23 18:20:07.408 327 15178.56 -14.54 53667.55 88888.00 2014-11-23 18:20:07.908 327 15178.50 -14.42 53667.53 88888.00 2014-11-23 18:20:08.408 327 15178.51 -14.41 53667.57 88888.00 2014-11-23 18:20:08.908 327 15178.55 -14.51 53667.57 88888.00 2014-11-23 18:20:09.408 327 15178.55 -14.61 53667.55 88888.00 2014-11-23 18:20:09.908 327 15178.51 -14.71 53667.55 88888.00 2014-11-23 18:20:10.408 327 15178.47 -14.71 53667.54 88888.00 2014-11-23 18:20:10.908 327 15178.42 -14.75 53667.51 88888.00 2014-11-23 18:20:11.408 327 15178.46 -14.81 53667.55 88888.00 2014-11-23 18:20:11.908 327 15178.43 -14.84 53667.53 88888.00 2014-11-23 18:20:12.408 327 15178.39 -14.86 53667.54 88888.00 2014-11-23 18:20:12.908 327 15178.39 -14.84 53667.49 88888.00 2014-11-23 18:20:13.408 327 15178.37 -14.84 53667.53 88888.00 2014-11-23 18:20:13.908 327 15178.32 -14.86 53667.45 88888.00 2014-11-23 18:20:14.408 327 15178.26 -14.87 53667.49 88888.00 2014-11-23 18:20:14.908 327 15178.26 -14.84 53667.55 88888.00 2014-11-23 18:20:15.408 327 15178.30 -14.81 53667.57 88888.00 2014-11-23 18:20:15.908 327 15178.30 -14.79 53667.56 88888.00 2014-11-23 18:20:16.408 327 15178.24 -14.78 53667.60 88888.00 2014-11-23 18:20:16.908 327 15178.23 -14.86 53667.57 88888.00 2014-11-23 18:20:17.408 327 15178.19 -14.79 53667.57 88888.00 2014-11-23 18:20:17.908 327 15178.22 -14.78 53667.60 88888.00 2014-11-23 18:20:18.408 327 15178.19 -14.78 53667.48 88888.00 2014-11-23 18:20:18.908 327 15178.16 -14.84 53667.54 88888.00 2014-11-23 18:20:19.408 327 15178.08 -14.88 53667.61 88888.00 2014-11-23 18:20:19.908 327 15178.03 -14.87 53667.58 88888.00 2014-11-23 18:20:20.408 327 15178.06 -14.92 53667.58 88888.00 2014-11-23 18:20:20.908 327 15178.07 -14.92 53667.60 88888.00 2014-11-23 18:20:21.408 327 15178.07 -14.86 53667.64 88888.00 2014-11-23 18:20:21.908 327 15178.11 -14.83 53667.75 88888.00 2014-11-23 18:20:22.408 327 15178.10 -14.89 53667.62 88888.00 2014-11-23 18:20:22.908 327 15178.12 -14.86 53667.60 88888.00 2014-11-23 18:20:23.408 327 15178.06 -14.89 53667.62 88888.00 2014-11-23 18:20:23.908 327 15177.99 -14.94 53667.61 88888.00 2014-11-23 18:20:24.408 327 15177.96 -14.99 53667.56 88888.00 2014-11-23 18:20:24.908 327 15177.95 -14.98 53667.60 88888.00 2014-11-23 18:20:25.408 327 15177.92 -14.96 53667.66 88888.00 2014-11-23 18:20:25.908 327 15177.92 -14.98 53667.68 88888.00 2014-11-23 18:20:26.408 327 15177.88 -14.99 53667.63 88888.00 2014-11-23 18:20:26.908 327 15177.86 -15.02 53667.60 88888.00 2014-11-23 18:20:27.408 327 15177.83 -14.95 53667.63 88888.00 2014-11-23 18:20:27.908 327 15177.85 -14.94 53667.71 88888.00 2014-11-23 18:20:28.408 327 15177.86 -14.96 53667.69 88888.00 2014-11-23 18:20:28.908 327 15177.86 -14.92 53667.71 88888.00 2014-11-23 18:20:29.408 327 15177.83 -14.90 53667.74 88888.00 2014-11-23 18:20:29.908 327 15177.83 -14.90 53667.69 88888.00 2014-11-23 18:20:30.408 327 15177.76 -14.94 53667.63 88888.00 2014-11-23 18:20:30.908 327 15177.68 -14.92 53667.64 88888.00 2014-11-23 18:20:31.408 327 15177.67 -14.89 53667.59 88888.00 2014-11-23 18:20:31.908 327 15177.62 -14.76 53667.59 88888.00 2014-11-23 18:20:32.408 327 15177.62 -14.64 53667.66 88888.00 2014-11-23 18:20:32.908 327 15177.67 -14.59 53667.75 88888.00 2014-11-23 18:20:33.408 327 15177.67 -14.70 53667.76 88888.00 2014-11-23 18:20:33.908 327 15177.68 -14.83 53667.77 88888.00 2014-11-23 18:20:34.408 327 15177.68 -14.90 53667.76 88888.00 2014-11-23 18:20:34.908 327 15177.58 -14.93 53667.73 88888.00 2014-11-23 18:20:35.408 327 15177.49 -14.86 53667.81 88888.00 2014-11-23 18:20:35.908 327 15177.48 -14.92 53667.74 88888.00 2014-11-23 18:20:36.408 327 15177.50 -14.95 53667.66 88888.00 2014-11-23 18:20:36.908 327 15177.54 -14.93 53667.68 88888.00 2014-11-23 18:20:37.408 327 15177.52 -14.92 53667.79 88888.00 2014-11-23 18:20:37.908 327 15177.45 -14.97 53667.81 88888.00 2014-11-23 18:20:38.408 327 15177.45 -14.94 53667.83 88888.00 2014-11-23 18:20:38.908 327 15177.48 -14.95 53667.89 88888.00 2014-11-23 18:20:39.408 327 15177.44 -14.95 53667.94 88888.00 2014-11-23 18:20:39.908 327 15177.44 -14.90 53667.91 88888.00 2014-11-23 18:20:40.408 327 15177.47 -14.92 53667.89 88888.00 2014-11-23 18:20:40.908 327 15177.42 -14.94 53667.82 88888.00 2014-11-23 18:20:41.408 327 15177.43 -14.92 53667.81 88888.00 2014-11-23 18:20:41.908 327 15177.44 -14.93 53667.78 88888.00 2014-11-23 18:20:42.408 327 15177.40 -14.96 53667.73 88888.00 2014-11-23 18:20:42.908 327 15177.34 -14.96 53667.76 88888.00 2014-11-23 18:20:43.408 327 15177.34 -14.86 53667.79 88888.00 2014-11-23 18:20:43.908 327 15177.32 -14.77 53667.79 88888.00 2014-11-23 18:20:44.408 327 15177.32 -14.68 53667.78 88888.00 2014-11-23 18:20:44.908 327 15177.34 -14.67 53667.79 88888.00 2014-11-23 18:20:45.408 327 15177.29 -14.57 53667.85 88888.00 2014-11-23 18:20:45.908 327 15177.26 -14.64 53667.91 88888.00 2014-11-23 18:20:46.408 327 15177.27 -14.69 53667.86 88888.00 2014-11-23 18:20:46.908 327 15177.26 -14.72 53667.75 88888.00 2014-11-23 18:20:47.408 327 15177.27 -14.67 53667.76 88888.00 2014-11-23 18:20:47.908 327 15177.24 -14.61 53667.73 88888.00 2014-11-23 18:20:48.408 327 15177.23 -14.61 53667.73 88888.00 2014-11-23 18:20:48.908 327 15177.25 -14.58 53667.78 88888.00 2014-11-23 18:20:49.408 327 15177.22 -14.57 53667.78 88888.00 2014-11-23 18:20:49.908 327 15177.17 -14.61 53667.82 88888.00 2014-11-23 18:20:50.408 327 15177.17 -14.73 53667.75 88888.00 2014-11-23 18:20:50.908 327 15177.17 -14.66 53667.67 88888.00 2014-11-23 18:20:51.408 327 15177.20 -14.62 53667.68 88888.00 2014-11-23 18:20:51.908 327 15177.18 -14.57 53667.69 88888.00 2014-11-23 18:20:52.408 327 15177.21 -14.58 53667.67 88888.00 2014-11-23 18:20:52.908 327 15177.15 -14.60 53667.65 88888.00 2014-11-23 18:20:53.408 327 15177.13 -14.59 53667.65 88888.00 2014-11-23 18:20:53.908 327 15177.05 -14.68 53667.71 88888.00 2014-11-23 18:20:54.408 327 15176.90 -14.72 53667.74 88888.00 2014-11-23 18:20:54.908 327 15176.94 -14.75 53667.70 88888.00 2014-11-23 18:20:55.408 327 15177.06 -14.75 53667.75 88888.00 2014-11-23 18:20:55.908 327 15177.05 -14.77 53667.77 88888.00 2014-11-23 18:20:56.408 327 15177.07 -14.75 53667.76 88888.00 2014-11-23 18:20:56.908 327 15177.03 -14.70 53667.80 88888.00 2014-11-23 18:20:57.408 327 15177.00 -14.76 53667.80 88888.00 2014-11-23 18:20:57.908 327 15177.02 -14.81 53667.79 88888.00 2014-11-23 18:20:58.408 327 15177.02 -14.80 53667.77 88888.00 2014-11-23 18:20:58.908 327 15176.99 -14.78 53667.71 88888.00 2014-11-23 18:20:59.408 327 15176.93 -14.81 53667.71 88888.00 2014-11-23 18:20:59.908 327 15176.93 -14.86 53667.78 88888.00 2014-11-23 18:21:00.408 327 15176.93 -14.80 53667.75 88888.00 2014-11-23 18:21:00.908 327 15176.92 -14.85 53667.77 88888.00 2014-11-23 18:21:01.408 327 15176.90 -14.86 53667.85 88888.00 2014-11-23 18:21:01.908 327 15176.90 -14.87 53667.80 88888.00 2014-11-23 18:21:02.408 327 15176.88 -14.87 53667.78 88888.00 2014-11-23 18:21:02.908 327 15176.81 -14.93 53667.79 88888.00 2014-11-23 18:21:03.408 327 15176.83 -14.95 53667.84 88888.00 2014-11-23 18:21:03.908 327 15176.85 -14.97 53667.91 88888.00 2014-11-23 18:21:04.408 327 15176.83 -14.93 53667.94 88888.00 2014-11-23 18:21:04.908 327 15176.80 -14.87 53667.85 88888.00 2014-11-23 18:21:05.408 327 15176.85 -14.92 53667.84 88888.00 2014-11-23 18:21:05.908 327 15176.80 -14.94 53667.84 88888.00 2014-11-23 18:21:06.408 327 15176.78 -14.96 53667.82 88888.00 2014-11-23 18:21:06.908 327 15176.87 -14.92 53667.84 88888.00 2014-11-23 18:21:07.408 327 15176.85 -14.93 53667.88 88888.00 2014-11-23 18:21:07.908 327 15176.79 -14.70 53667.85 88888.00 2014-11-23 18:21:08.408 327 15176.80 -14.54 53667.99 88888.00 2014-11-23 18:21:08.908 327 15176.86 -14.58 53667.98 88888.00 2014-11-23 18:21:09.408 327 15176.85 -14.66 53668.00 88888.00 2014-11-23 18:21:09.908 327 15176.84 -14.76 53667.94 88888.00 2014-11-23 18:21:10.408 327 15176.76 -14.75 53667.86 88888.00 2014-11-23 18:21:10.908 327 15176.79 -14.84 53667.82 88888.00 2014-11-23 18:21:11.408 327 15176.77 -14.83 53667.77 88888.00 2014-11-23 18:21:11.908 327 15176.76 -14.78 53667.75 88888.00 2014-11-23 18:21:12.408 327 15176.72 -14.81 53667.77 88888.00 2014-11-23 18:21:12.908 327 15176.75 -14.88 53667.85 88888.00 2014-11-23 18:21:13.408 327 15176.77 -14.88 53667.82 88888.00 2014-11-23 18:21:13.908 327 15176.79 -14.76 53667.86 88888.00 2014-11-23 18:21:14.408 327 15176.79 -14.58 53667.83 88888.00 2014-11-23 18:21:14.908 327 15176.79 -14.59 53667.84 88888.00 2014-11-23 18:21:15.408 327 15176.78 -14.60 53667.82 88888.00 2014-11-23 18:21:15.908 327 15176.76 -14.58 53667.85 88888.00 2014-11-23 18:21:16.408 327 15176.76 -14.51 53667.85 88888.00 2014-11-23 18:21:16.908 327 15176.79 -14.51 53667.81 88888.00 2014-11-23 18:21:17.408 327 15176.76 -14.51 53667.82 88888.00 2014-11-23 18:21:17.908 327 15176.71 -14.53 53667.83 88888.00 2014-11-23 18:21:18.408 327 15176.69 -14.57 53667.77 88888.00 2014-11-23 18:21:18.908 327 15176.62 -14.47 53667.76 88888.00 2014-11-23 18:21:19.408 327 15176.62 -14.62 53667.78 88888.00 2014-11-23 18:21:19.908 327 15176.61 -14.62 53667.84 88888.00 2014-11-23 18:21:20.408 327 15176.57 -14.59 53667.89 88888.00 2014-11-23 18:21:20.908 327 15176.57 -14.66 53667.93 88888.00 2014-11-23 18:21:21.408 327 15176.59 -14.75 53667.90 88888.00 2014-11-23 18:21:21.908 327 15176.54 -14.86 53667.89 88888.00 2014-11-23 18:21:22.408 327 15176.52 -14.87 53667.81 88888.00 2014-11-23 18:21:22.908 327 15176.51 -14.88 53667.78 88888.00 2014-11-23 18:21:23.408 327 15176.43 -14.88 53667.76 88888.00 2014-11-23 18:21:23.908 327 15176.33 -14.83 53667.80 88888.00 2014-11-23 18:21:24.408 327 15176.34 -14.80 53667.82 88888.00 2014-11-23 18:21:24.908 327 15176.35 -14.92 53667.84 88888.00 2014-11-23 18:21:25.408 327 15176.34 -14.93 53667.82 88888.00 2014-11-23 18:21:25.908 327 15176.27 -14.83 53667.85 88888.00 2014-11-23 18:21:26.408 327 15176.26 -14.80 53667.83 88888.00 2014-11-23 18:21:26.908 327 15176.23 -14.75 53667.85 88888.00 2014-11-23 18:21:27.408 327 15176.24 -14.72 53667.93 88888.00 2014-11-23 18:21:27.908 327 15176.27 -14.71 53667.85 88888.00 2014-11-23 18:21:28.408 327 15176.24 -14.73 53667.80 88888.00 2014-11-23 18:21:28.908 327 15176.23 -14.70 53667.83 88888.00 2014-11-23 18:21:29.408 327 15176.20 -14.67 53667.85 88888.00 2014-11-23 18:21:29.908 327 15176.15 -14.68 53667.86 88888.00 2014-11-23 18:21:30.408 327 15176.11 -14.73 53667.78 88888.00 2014-11-23 18:21:30.908 327 15176.09 -14.75 53667.84 88888.00 2014-11-23 18:21:31.408 327 15176.08 -14.73 53667.86 88888.00 2014-11-23 18:21:31.908 327 15176.06 -14.72 53667.84 88888.00 2014-11-23 18:21:32.408 327 15176.07 -14.64 53667.82 88888.00 2014-11-23 18:21:32.908 327 15176.04 -14.67 53667.79 88888.00 2014-11-23 18:21:33.408 327 15176.04 -14.73 53667.76 88888.00 2014-11-23 18:21:33.908 327 15176.04 -14.75 53667.76 88888.00 2014-11-23 18:21:34.408 327 15176.03 -14.77 53667.69 88888.00 2014-11-23 18:21:34.908 327 15176.04 -14.79 53667.65 88888.00 2014-11-23 18:21:35.408 327 15175.98 -14.79 53667.69 88888.00 2014-11-23 18:21:35.908 327 15175.98 -14.70 53667.76 88888.00 2014-11-23 18:21:36.408 327 15175.96 -14.71 53667.75 88888.00 2014-11-23 18:21:36.908 327 15175.81 -14.64 53667.76 88888.00 2014-11-23 18:21:37.408 327 15175.87 -14.62 53667.81 88888.00 2014-11-23 18:21:37.908 327 15175.91 -14.61 53667.79 88888.00 2014-11-23 18:21:38.408 327 15175.84 -14.64 53667.84 88888.00 2014-11-23 18:21:38.908 327 15175.79 -14.58 53667.79 88888.00 2014-11-23 18:21:39.408 327 15175.87 -14.61 53667.76 88888.00 2014-11-23 18:21:39.908 327 15175.91 -14.62 53667.65 88888.00 2014-11-23 18:21:40.408 327 15175.89 -14.58 53667.65 88888.00 2014-11-23 18:21:40.908 327 15175.94 -14.54 53667.65 88888.00 2014-11-23 18:21:41.408 327 15175.96 -14.58 53667.60 88888.00 2014-11-23 18:21:41.908 327 15175.95 -14.60 53667.67 88888.00 2014-11-23 18:21:42.408 327 15175.91 -14.59 53667.67 88888.00 2014-11-23 18:21:42.908 327 15175.91 -14.52 53667.69 88888.00 2014-11-23 18:21:43.408 327 15175.94 -14.55 53667.73 88888.00 2014-11-23 18:21:43.908 327 15175.96 -14.59 53667.80 88888.00 2014-11-23 18:21:44.408 327 15175.98 -14.60 53667.80 88888.00 2014-11-23 18:21:44.908 327 15175.94 -14.58 53667.76 88888.00 2014-11-23 18:21:45.408 327 15175.91 -14.52 53667.74 88888.00 2014-11-23 18:21:45.908 327 15175.95 -14.52 53667.73 88888.00 2014-11-23 18:21:46.408 327 15175.95 -14.58 53667.71 88888.00 2014-11-23 18:21:46.908 327 15175.91 -14.63 53667.70 88888.00 2014-11-23 18:21:47.408 327 15175.91 -14.58 53667.68 88888.00 2014-11-23 18:21:47.908 327 15175.86 -14.60 53667.71 88888.00 2014-11-23 18:21:48.408 327 15175.86 -14.59 53667.70 88888.00 2014-11-23 18:21:48.908 327 15175.86 -14.59 53667.65 88888.00 2014-11-23 18:21:49.408 327 15175.90 -14.58 53667.70 88888.00 2014-11-23 18:21:49.908 327 15175.88 -14.55 53667.70 88888.00 2014-11-23 18:21:50.408 327 15175.87 -14.42 53667.70 88888.00 2014-11-23 18:21:50.908 327 15175.82 -14.40 53667.67 88888.00 2014-11-23 18:21:51.408 327 15175.75 -14.50 53667.59 88888.00 2014-11-23 18:21:51.908 327 15175.75 -14.49 53667.58 88888.00 2014-11-23 18:21:52.408 327 15175.73 -14.54 53667.53 88888.00 2014-11-23 18:21:52.908 327 15175.78 -14.53 53667.59 88888.00 2014-11-23 18:21:53.408 327 15175.80 -14.49 53667.58 88888.00 2014-11-23 18:21:53.908 327 15175.73 -14.46 53667.63 88888.00 2014-11-23 18:21:54.408 327 15175.70 -14.45 53667.75 88888.00 2014-11-23 18:21:54.908 327 15175.68 -14.45 53667.75 88888.00 2014-11-23 18:21:55.408 327 15175.64 -14.38 53667.75 88888.00 2014-11-23 18:21:55.908 327 15175.63 -14.45 53667.68 88888.00 2014-11-23 18:21:56.408 327 15175.59 -14.38 53667.65 88888.00 2014-11-23 18:21:56.908 327 15175.58 -14.44 53667.65 88888.00 2014-11-23 18:21:57.408 327 15175.59 -14.44 53667.65 88888.00 2014-11-23 18:21:57.908 327 15175.55 -14.47 53667.62 88888.00 2014-11-23 18:21:58.408 327 15175.53 -14.53 53667.64 88888.00 2014-11-23 18:21:58.908 327 15175.53 -14.47 53667.69 88888.00 2014-11-23 18:21:59.408 327 15175.52 -14.42 53667.66 88888.00 2014-11-23 18:21:59.908 327 15175.49 -14.45 53667.69 88888.00 2014-11-23 18:22:00.408 327 15175.44 -14.51 53667.75 88888.00 2014-11-23 18:22:00.908 327 15175.44 -14.45 53667.73 88888.00 2014-11-23 18:22:01.408 327 15175.44 -14.46 53667.70 88888.00 2014-11-23 18:22:01.908 327 15175.42 -14.51 53667.70 88888.00 2014-11-23 18:22:02.408 327 15175.42 -14.49 53667.68 88888.00 2014-11-23 18:22:02.908 327 15175.39 -14.42 53667.64 88888.00 2014-11-23 18:22:03.408 327 15175.40 -14.35 53667.70 88888.00 2014-11-23 18:22:03.908 327 15175.43 -14.41 53667.70 88888.00 2014-11-23 18:22:04.408 327 15175.33 -14.34 53667.69 88888.00 2014-11-23 18:22:04.908 327 15175.33 -14.34 53667.71 88888.00 2014-11-23 18:22:05.408 327 15175.32 -14.36 53667.67 88888.00 2014-11-23 18:22:05.908 327 15175.17 -14.35 53667.64 88888.00 2014-11-23 18:22:06.408 327 15175.14 -14.40 53667.65 88888.00 2014-11-23 18:22:06.908 327 15175.12 -14.38 53667.69 88888.00 2014-11-23 18:22:07.408 327 15175.07 -14.40 53667.74 88888.00 2014-11-23 18:22:07.908 327 15175.13 -14.37 53667.73 88888.00 2014-11-23 18:22:08.408 327 15175.16 -14.32 53667.66 88888.00 2014-11-23 18:22:08.908 327 15175.18 -14.32 53667.62 88888.00 2014-11-23 18:22:09.408 327 15175.16 -14.28 53667.61 88888.00 2014-11-23 18:22:09.908 327 15175.12 -14.29 53667.56 88888.00 2014-11-23 18:22:10.408 327 15175.09 -14.28 53667.64 88888.00 2014-11-23 18:22:10.908 327 15175.06 -14.25 53667.64 88888.00 2014-11-23 18:22:11.408 327 15175.03 -14.28 53667.68 88888.00 2014-11-23 18:22:11.908 327 15174.99 -14.32 53667.69 88888.00 2014-11-23 18:22:12.408 327 15174.95 -14.31 53667.66 88888.00 2014-11-23 18:22:12.908 327 15174.94 -14.34 53667.64 88888.00 2014-11-23 18:22:13.408 327 15174.88 -14.31 53667.59 88888.00 2014-11-23 18:22:13.908 327 15174.82 -14.23 53667.65 88888.00 2014-11-23 18:22:14.408 327 15174.82 -14.25 53667.63 88888.00 2014-11-23 18:22:14.908 327 15174.80 -14.25 53667.62 88888.00 2014-11-23 18:22:15.408 327 15174.80 -14.33 53667.58 88888.00 2014-11-23 18:22:15.908 327 15174.80 -14.34 53667.50 88888.00 2014-11-23 18:22:16.408 327 15174.78 -14.37 53667.57 88888.00 2014-11-23 18:22:16.908 327 15174.76 -14.35 53667.59 88888.00 2014-11-23 18:22:17.408 327 15174.79 -14.33 53667.57 88888.00 2014-11-23 18:22:17.908 327 15174.77 -14.28 53667.59 88888.00 2014-11-23 18:22:18.408 327 15174.79 -14.32 53667.58 88888.00 2014-11-23 18:22:18.908 327 15174.77 -14.33 53667.58 88888.00 2014-11-23 18:22:19.408 327 15174.69 -14.36 53667.50 88888.00 2014-11-23 18:22:19.908 327 15174.68 -14.37 53667.44 88888.00 2014-11-23 18:22:20.408 327 15174.57 -14.41 53667.41 88888.00 2014-11-23 18:22:20.908 327 15174.50 -14.33 53667.38 88888.00 2014-11-23 18:22:21.408 327 15174.48 -14.29 53667.31 88888.00 2014-11-23 18:22:21.908 327 15174.37 -14.35 53667.20 88888.00 2014-11-23 18:22:22.408 327 15174.26 -14.32 53667.13 88888.00 2014-11-23 18:22:22.908 327 15174.16 -14.36 53667.09 88888.00 2014-11-23 18:22:23.408 327 15174.09 -14.32 53667.02 88888.00 2014-11-23 18:22:23.908 327 15173.98 -14.25 53666.95 88888.00 2014-11-23 18:22:24.408 327 15173.83 -14.19 53666.89 88888.00 2014-11-23 18:22:24.908 327 15173.64 -14.05 53666.84 88888.00 2014-11-23 18:22:25.408 327 15173.47 -13.93 53666.72 88888.00 2014-11-23 18:22:25.908 327 15173.31 -13.74 53666.56 88888.00 2014-11-23 18:22:26.408 327 15173.17 -13.42 53666.46 88888.00 2014-11-23 18:22:26.908 327 15173.16 -13.06 53666.35 88888.00 2014-11-23 18:22:27.408 327 15173.25 -12.68 53666.29 88888.00 2014-11-23 18:22:27.908 327 15173.36 -12.27 53666.24 88888.00 2014-11-23 18:22:28.408 327 15173.54 -11.93 53666.24 88888.00 2014-11-23 18:22:28.908 327 15173.85 -11.68 53666.18 88888.00 2014-11-23 18:22:29.408 327 15174.12 -11.58 53666.18 88888.00 2014-11-23 18:22:29.908 327 15174.41 -11.63 53666.29 88888.00 2014-11-23 18:22:30.408 327 15174.68 -11.76 53666.42 88888.00 2014-11-23 18:22:30.908 327 15174.90 -11.90 53666.52 88888.00 2014-11-23 18:22:31.408 327 15175.03 -12.08 53666.61 88888.00 2014-11-23 18:22:31.908 327 15175.10 -12.28 53666.74 88888.00 2014-11-23 18:22:32.408 327 15175.10 -12.54 53666.73 88888.00 2014-11-23 18:22:32.908 327 15175.07 -12.71 53666.80 88888.00 2014-11-23 18:22:33.408 327 15174.98 -12.79 53666.88 88888.00 2014-11-23 18:22:33.908 327 15174.95 -12.94 53666.97 88888.00 2014-11-23 18:22:34.408 327 15174.87 -13.07 53667.00 88888.00 2014-11-23 18:22:34.908 327 15174.85 -13.24 53667.01 88888.00 2014-11-23 18:22:35.408 327 15174.79 -13.23 53667.07 88888.00 2014-11-23 18:22:35.908 327 15174.68 -13.24 53667.18 88888.00 2014-11-23 18:22:36.408 327 15174.57 -13.22 53667.28 88888.00 2014-11-23 18:22:36.908 327 15174.54 -13.23 53667.29 88888.00 2014-11-23 18:22:37.408 327 15174.48 -13.28 53667.27 88888.00 2014-11-23 18:22:37.908 327 15174.42 -13.24 53667.33 88888.00 2014-11-23 18:22:38.408 327 15174.35 -13.36 53667.23 88888.00 2014-11-23 18:22:38.908 327 15174.32 -13.39 53667.21 88888.00 2014-11-23 18:22:39.408 327 15174.25 -13.34 53667.21 88888.00 2014-11-23 18:22:39.908 327 15174.23 -13.31 53667.18 88888.00 2014-11-23 18:22:40.408 327 15174.21 -13.31 53667.18 88888.00 2014-11-23 18:22:40.908 327 15174.16 -13.31 53667.24 88888.00 2014-11-23 18:22:41.408 327 15174.19 -13.29 53667.30 88888.00 2014-11-23 18:22:41.908 327 15174.18 -13.29 53667.25 88888.00 2014-11-23 18:22:42.408 327 15174.10 -13.26 53667.25 88888.00 2014-11-23 18:22:42.908 327 15174.09 -13.25 53667.27 88888.00 2014-11-23 18:22:43.408 327 15174.05 -13.31 53667.25 88888.00 2014-11-23 18:22:43.908 327 15174.00 -13.36 53667.21 88888.00 2014-11-23 18:22:44.408 327 15174.03 -13.34 53667.18 88888.00 2014-11-23 18:22:44.908 327 15174.01 -13.34 53667.19 88888.00 2014-11-23 18:22:45.408 327 15173.98 -13.38 53667.21 88888.00 2014-11-23 18:22:45.908 327 15173.94 -13.46 53667.18 88888.00 2014-11-23 18:22:46.408 327 15173.95 -13.50 53667.18 88888.00 2014-11-23 18:22:46.908 327 15173.92 -13.49 53667.22 88888.00 2014-11-23 18:22:47.408 327 15173.89 -13.49 53667.27 88888.00 2014-11-23 18:22:47.908 327 15173.94 -13.48 53667.25 88888.00 2014-11-23 18:22:48.408 327 15173.95 -13.51 53667.27 88888.00 2014-11-23 18:22:48.908 327 15173.89 -13.52 53667.23 88888.00 2014-11-23 18:22:49.408 327 15173.83 -13.54 53667.20 88888.00 2014-11-23 18:22:49.908 327 15173.85 -13.52 53667.20 88888.00 2014-11-23 18:22:50.408 327 15173.80 -13.47 53667.07 88888.00 2014-11-23 18:22:50.908 327 15173.73 -13.50 53667.11 88888.00 2014-11-23 18:22:51.408 327 15173.73 -13.56 53667.19 88888.00 2014-11-23 18:22:51.908 327 15173.69 -13.60 53667.19 88888.00 2014-11-23 18:22:52.408 327 15173.68 -13.55 53667.23 88888.00 2014-11-23 18:22:52.908 327 15173.71 -13.48 53667.26 88888.00 2014-11-23 18:22:53.408 327 15173.68 -13.52 53667.27 88888.00 2014-11-23 18:22:53.908 327 15173.67 -13.56 53667.24 88888.00 2014-11-23 18:22:54.408 327 15173.64 -13.57 53667.22 88888.00 2014-11-23 18:22:54.908 327 15173.56 -13.48 53667.20 88888.00 2014-11-23 18:22:55.408 327 15173.52 -13.48 53667.25 88888.00 2014-11-23 18:22:55.908 327 15173.53 -13.41 53667.18 88888.00 2014-11-23 18:22:56.408 327 15173.52 -13.38 53667.15 88888.00 2014-11-23 18:22:56.908 327 15173.47 -13.38 53667.14 88888.00 2014-11-23 18:22:57.408 327 15173.49 -13.41 53667.13 88888.00 2014-11-23 18:22:57.908 327 15173.46 -13.39 53667.16 88888.00 2014-11-23 18:22:58.408 327 15173.49 -13.28 53667.17 88888.00 2014-11-23 18:22:58.908 327 15173.44 -13.16 53667.13 88888.00 2014-11-23 18:22:59.408 327 15173.43 -13.12 53667.13 88888.00 2014-11-23 18:22:59.908 327 15173.42 -13.14 53667.13 88888.00 2014-11-23 18:23:00.408 327 15173.37 -13.14 53667.01 88888.00 2014-11-23 18:23:00.908 327 15173.37 -13.17 53666.90 88888.00 2014-11-23 18:23:01.408 327 15173.34 -13.14 53666.79 88888.00 2014-11-23 18:23:01.908 327 15173.34 -13.13 53666.77 88888.00 2014-11-23 18:23:02.408 327 15173.36 -13.05 53666.68 88888.00 2014-11-23 18:23:02.908 327 15173.31 -13.11 53666.64 88888.00 2014-11-23 18:23:03.408 327 15173.29 -13.32 53666.62 88888.00 2014-11-23 18:23:03.908 327 15173.27 -13.34 53666.61 88888.00 2014-11-23 18:23:04.408 327 15173.26 -13.42 53666.62 88888.00 2014-11-23 18:23:04.908 327 15173.23 -13.41 53666.53 88888.00 2014-11-23 18:23:05.408 327 15173.16 -13.47 53666.42 88888.00 2014-11-23 18:23:05.908 327 15173.11 -13.59 53666.35 88888.00 2014-11-23 18:23:06.408 327 15173.05 -13.60 53666.24 88888.00 2014-11-23 18:23:06.908 327 15173.00 -13.54 53666.13 88888.00 2014-11-23 18:23:07.408 327 15173.00 -13.51 53666.04 88888.00 2014-11-23 18:23:07.908 327 15172.99 -13.52 53665.95 88888.00 2014-11-23 18:23:08.408 327 15172.92 -13.49 53665.82 88888.00 2014-11-23 18:23:08.908 327 15172.89 -13.42 53665.59 88888.00 2014-11-23 18:23:09.408 327 15172.75 -13.26 53665.42 88888.00 2014-11-23 18:23:09.908 327 15172.69 -13.12 53665.19 88888.00 2014-11-23 18:23:10.408 327 15172.63 -12.97 53664.85 88888.00 2014-11-23 18:23:10.908 327 15172.60 -12.73 53664.58 88888.00 2014-11-23 18:23:11.408 327 15172.59 -12.59 53664.26 88888.00 2014-11-23 18:23:11.908 327 15172.56 -12.42 53663.87 88888.00 2014-11-23 18:23:12.408 327 15172.56 -12.21 53663.46 88888.00 2014-11-23 18:23:12.908 327 15172.58 -12.11 53663.03 88888.00 2014-11-23 18:23:13.408 327 15172.66 -12.12 53662.65 88888.00 2014-11-23 18:23:13.908 327 15172.71 -12.26 53662.36 88888.00 2014-11-23 18:23:14.408 327 15172.73 -12.48 53662.32 88888.00 2014-11-23 18:23:14.908 327 15172.72 -12.71 53662.39 88888.00 2014-11-23 18:23:15.408 327 15172.68 -12.87 53662.60 88888.00 2014-11-23 18:23:15.908 327 15172.55 -13.10 53662.78 88888.00 2014-11-23 18:23:16.408 327 15172.50 -13.21 53663.06 88888.00 2014-11-23 18:23:16.908 327 15172.46 -13.30 53663.36 88888.00 2014-11-23 18:23:17.408 327 15172.51 -13.33 53663.62 88888.00 2014-11-23 18:23:17.908 327 15172.53 -13.36 53663.88 88888.00 2014-11-23 18:23:18.408 327 15172.58 -13.43 53664.14 88888.00 2014-11-23 18:23:18.908 327 15172.56 -13.55 53664.39 88888.00 2014-11-23 18:23:19.408 327 15172.56 -13.55 53664.57 88888.00 2014-11-23 18:23:19.908 327 15172.55 -13.59 53664.72 88888.00 2014-11-23 18:23:20.408 327 15172.60 -13.67 53664.89 88888.00 2014-11-23 18:23:20.908 327 15172.56 -13.73 53665.08 88888.00 2014-11-23 18:23:21.408 327 15172.54 -13.72 53665.19 88888.00 2014-11-23 18:23:21.908 327 15172.54 -13.73 53665.35 88888.00 2014-11-23 18:23:22.408 327 15172.56 -13.78 53665.43 88888.00 2014-11-23 18:23:22.908 327 15172.54 -13.84 53665.44 88888.00 2014-11-23 18:23:23.408 327 15172.54 -13.82 53665.38 88888.00 2014-11-23 18:23:23.908 327 15172.51 -13.88 53665.33 88888.00 2014-11-23 18:23:24.408 327 15172.44 -13.93 53665.24 88888.00 2014-11-23 18:23:24.908 327 15172.43 -13.89 53665.16 88888.00 2014-11-23 18:23:25.408 327 15172.40 -13.80 53665.00 88888.00 2014-11-23 18:23:25.908 327 15172.35 -13.77 53664.87 88888.00 2014-11-23 18:23:26.408 327 15172.35 -13.78 53664.74 88888.00 2014-11-23 18:23:26.908 327 15172.31 -13.71 53664.57 88888.00 2014-11-23 18:23:27.408 327 15172.23 -13.69 53664.35 88888.00 2014-11-23 18:23:27.908 327 15172.18 -13.65 53664.30 88888.00 2014-11-23 18:23:28.408 327 15172.09 -13.66 53664.12 88888.00 2014-11-23 18:23:28.908 327 15172.06 -13.64 53663.85 88888.00 2014-11-23 18:23:29.408 327 15172.04 -13.69 53663.64 88888.00 2014-11-23 18:23:29.908 327 15171.98 -13.84 53663.37 88888.00 2014-11-23 18:23:30.408 327 15171.97 -13.98 53663.19 88888.00 2014-11-23 18:23:30.908 327 15171.92 -13.93 53662.78 88888.00 2014-11-23 18:23:31.408 327 15171.91 -13.85 53662.56 88888.00 2014-11-23 18:23:31.908 327 15171.88 -13.89 53662.29 88888.00 2014-11-23 18:23:32.408 327 15171.86 -13.89 53662.06 88888.00 2014-11-23 18:23:32.908 327 15171.87 -13.88 53661.95 88888.00 2014-11-23 18:23:33.408 327 15171.87 -13.74 53661.86 88888.00 2014-11-23 18:23:33.908 327 15171.89 -13.75 53661.92 88888.00 2014-11-23 18:23:34.408 327 15171.95 -13.75 53662.07 88888.00 2014-11-23 18:23:34.908 327 15171.99 -13.67 53662.41 88888.00 2014-11-23 18:23:35.408 327 15172.00 -13.60 53662.70 88888.00 2014-11-23 18:23:35.908 327 15172.05 -13.67 53663.04 88888.00 2014-11-23 18:23:36.408 327 15172.07 -13.77 53663.31 88888.00 2014-11-23 18:23:36.908 327 15172.10 -13.77 53663.52 88888.00 2014-11-23 18:23:37.408 327 15172.14 -13.72 53663.64 88888.00 2014-11-23 18:23:37.908 327 15172.18 -13.57 53663.76 88888.00 2014-11-23 18:23:38.408 327 15172.22 -13.55 53663.98 88888.00 2014-11-23 18:23:38.908 327 15172.25 -13.71 53664.15 88888.00 2014-11-23 18:23:39.408 327 15172.25 -13.76 53664.14 88888.00 2014-11-23 18:23:39.908 327 15172.23 -13.68 53664.15 88888.00 2014-11-23 18:23:40.408 327 15172.17 -13.52 53664.17 88888.00 2014-11-23 18:23:40.908 327 15172.23 -13.49 53664.15 88888.00 2014-11-23 18:23:41.408 327 15172.23 -13.55 53664.16 88888.00 2014-11-23 18:23:41.908 327 15172.17 -13.57 53664.07 88888.00 2014-11-23 18:23:42.408 327 15172.08 -13.60 53663.90 88888.00 2014-11-23 18:23:42.908 327 15172.07 -13.68 53663.76 88888.00 2014-11-23 18:23:43.408 327 15172.05 -13.85 53663.62 88888.00 2014-11-23 18:23:43.908 327 15171.98 -13.83 53663.46 88888.00 2014-11-23 18:23:44.408 327 15171.96 -13.81 53663.31 88888.00 2014-11-23 18:23:44.908 327 15171.97 -13.82 53663.15 88888.00 2014-11-23 18:23:45.408 327 15172.00 -13.91 53663.03 88888.00 2014-11-23 18:23:45.908 327 15171.96 -13.89 53662.83 88888.00 2014-11-23 18:23:46.408 327 15171.90 -13.83 53662.74 88888.00 2014-11-23 18:23:46.908 327 15171.89 -13.67 53662.66 88888.00 2014-11-23 18:23:47.408 327 15171.89 -13.69 53662.61 88888.00 2014-11-23 18:23:47.908 327 15171.95 -13.75 53662.56 88888.00 2014-11-23 18:23:48.408 327 15171.95 -13.67 53662.53 88888.00 2014-11-23 18:23:48.908 327 15171.95 -13.68 53662.50 88888.00 2014-11-23 18:23:49.408 327 15171.97 -13.65 53662.52 88888.00 2014-11-23 18:23:49.908 327 15171.98 -13.55 53662.45 88888.00 2014-11-23 18:23:50.408 327 15172.00 -13.43 53662.44 88888.00 2014-11-23 18:23:50.908 327 15172.04 -13.39 53662.41 88888.00 2014-11-23 18:23:51.408 327 15172.04 -13.36 53662.49 88888.00 2014-11-23 18:23:51.908 327 15172.01 -13.38 53662.52 88888.00 2014-11-23 18:23:52.408 327 15172.04 -13.40 53662.50 88888.00 2014-11-23 18:23:52.908 327 15172.04 -13.41 53662.46 88888.00 2014-11-23 18:23:53.408 327 15172.01 -13.39 53662.46 88888.00 2014-11-23 18:23:53.908 327 15172.00 -13.34 53662.41 88888.00 2014-11-23 18:23:54.408 327 15172.05 -13.33 53662.39 88888.00 2014-11-23 18:23:54.908 327 15172.00 -13.36 53662.41 88888.00 2014-11-23 18:23:55.408 327 15172.01 -13.43 53662.38 88888.00 2014-11-23 18:23:55.908 327 15172.01 -13.45 53662.37 88888.00 2014-11-23 18:23:56.408 327 15172.05 -13.38 53662.34 88888.00 2014-11-23 18:23:56.908 327 15172.04 -13.32 53662.33 88888.00 2014-11-23 18:23:57.408 327 15171.98 -13.29 53662.31 88888.00 2014-11-23 18:23:57.908 327 15171.93 -13.13 53662.21 88888.00 2014-11-23 18:23:58.408 327 15171.90 -12.93 53662.07 88888.00 2014-11-23 18:23:58.908 327 15171.90 -12.80 53661.90 88888.00 2014-11-23 18:23:59.408 327 15171.95 -12.74 53661.72 88888.00 2014-11-23 18:23:59.908 327 15172.00 -12.76 53661.53 88888.00 2014-11-23 18:24:00.408 327 15172.05 -12.76 53661.34 88888.00 2014-11-23 18:24:00.908 327 15172.14 -12.54 53661.24 88888.00 2014-11-23 18:24:01.408 327 15172.15 -12.37 53661.29 88888.00 2014-11-23 18:24:01.908 327 15172.25 -12.12 53661.35 88888.00 2014-11-23 18:24:02.408 327 15172.32 -11.81 53661.54 88888.00 2014-11-23 18:24:02.908 327 15172.23 -11.57 53661.88 88888.00 2014-11-23 18:24:03.408 327 15172.11 -11.55 53662.18 88888.00 2014-11-23 18:24:03.908 327 15172.06 -11.59 53662.46 88888.00 2014-11-23 18:24:04.408 327 15171.97 -11.72 53662.83 88888.00 2014-11-23 18:24:04.908 327 15172.00 -11.87 53663.14 88888.00 2014-11-23 18:24:05.408 327 15172.01 -12.09 53663.33 88888.00 2014-11-23 18:24:05.908 327 15172.01 -12.27 53663.52 88888.00 2014-11-23 18:24:06.408 327 15172.05 -12.45 53663.75 88888.00 2014-11-23 18:24:06.908 327 15172.07 -12.61 53663.84 88888.00 2014-11-23 18:24:07.408 327 15172.07 -12.76 53663.97 88888.00 2014-11-23 18:24:07.908 327 15172.07 -12.86 53664.05 88888.00 2014-11-23 18:24:08.408 327 15172.09 -12.94 53664.07 88888.00 2014-11-23 18:24:08.908 327 15172.09 -13.04 53664.08 88888.00 2014-11-23 18:24:09.408 327 15172.02 -13.08 53664.05 88888.00 2014-11-23 18:24:09.908 327 15172.01 -13.12 53664.03 88888.00 2014-11-23 18:24:10.408 327 15172.02 -13.10 53663.95 88888.00 2014-11-23 18:24:10.908 327 15172.01 -13.05 53663.87 88888.00 2014-11-23 18:24:11.408 327 15172.06 -13.00 53663.77 88888.00 2014-11-23 18:24:11.908 327 15172.11 -12.95 53663.74 88888.00 2014-11-23 18:24:12.408 327 15172.14 -12.86 53663.71 88888.00 2014-11-23 18:24:12.908 327 15172.16 -12.79 53663.64 88888.00 2014-11-23 18:24:13.408 327 15172.22 -12.79 53663.57 88888.00 2014-11-23 18:24:13.908 327 15172.20 -12.73 53663.46 88888.00 2014-11-23 18:24:14.408 327 15172.17 -12.68 53663.42 88888.00 2014-11-23 18:24:14.908 327 15172.22 -12.76 53663.45 88888.00 2014-11-23 18:24:15.408 327 15172.23 -12.86 53663.39 88888.00 2014-11-23 18:24:15.908 327 15172.23 -12.89 53663.34 88888.00 2014-11-23 18:24:16.408 327 15172.26 -12.93 53663.29 88888.00 2014-11-23 18:24:16.908 327 15172.25 -12.93 53663.24 88888.00 2014-11-23 18:24:17.408 327 15172.22 -12.95 53663.22 88888.00 2014-11-23 18:24:17.908 327 15172.19 -13.00 53663.17 88888.00 2014-11-23 18:24:18.408 327 15172.24 -12.91 53663.21 88888.00 2014-11-23 18:24:18.908 327 15172.25 -12.71 53663.21 88888.00 2014-11-23 18:24:19.408 327 15172.27 -12.62 53663.22 88888.00 2014-11-23 18:24:19.908 327 15172.37 -12.64 53663.22 88888.00 2014-11-23 18:24:20.408 327 15172.44 -12.65 53663.31 88888.00 2014-11-23 18:24:20.908 327 15172.45 -12.84 53663.32 88888.00 2014-11-23 18:24:21.408 327 15172.45 -12.99 53663.35 88888.00 2014-11-23 18:24:21.908 327 15172.45 -13.06 53663.41 88888.00 2014-11-23 18:24:22.408 327 15172.44 -13.06 53663.43 88888.00 2014-11-23 18:24:22.908 327 15172.42 -13.03 53663.38 88888.00 2014-11-23 18:24:23.408 327 15172.43 -12.97 53663.29 88888.00 2014-11-23 18:24:23.908 327 15172.46 -13.07 53663.26 88888.00 2014-11-23 18:24:24.408 327 15172.44 -13.15 53663.31 88888.00 2014-11-23 18:24:24.908 327 15172.44 -13.25 53663.29 88888.00 2014-11-23 18:24:25.408 327 15172.49 -13.25 53663.35 88888.00 2014-11-23 18:24:25.908 327 15172.43 -13.32 53663.35 88888.00 2014-11-23 18:24:26.408 327 15172.41 -13.48 53663.42 88888.00 2014-11-23 18:24:26.908 327 15172.42 -13.55 53663.47 88888.00 2014-11-23 18:24:27.408 327 15172.38 -13.60 53663.48 88888.00 2014-11-23 18:24:27.908 327 15172.36 -13.63 53663.48 88888.00 2014-11-23 18:24:28.408 327 15172.40 -13.68 53663.55 88888.00 2014-11-23 18:24:28.908 327 15172.40 -13.80 53663.53 88888.00 2014-11-23 18:24:29.408 327 15172.38 -13.89 53663.57 88888.00 2014-11-23 18:24:29.908 327 15172.41 -14.10 53663.56 88888.00 2014-11-23 18:24:30.408 327 15172.45 -14.21 53663.64 88888.00 2014-11-23 18:24:30.908 327 15172.44 -14.26 53663.72 88888.00 2014-11-23 18:24:31.408 327 15172.44 -14.31 53663.77 88888.00 2014-11-23 18:24:31.908 327 15172.47 -14.38 53663.87 88888.00 2014-11-23 18:24:32.408 327 15172.50 -14.53 53663.93 88888.00 2014-11-23 18:24:32.908 327 15172.51 -14.57 53663.93 88888.00 2014-11-23 18:24:33.408 327 15172.50 -14.59 53664.02 88888.00 2014-11-23 18:24:33.908 327 15172.45 -14.61 53664.13 88888.00 2014-11-23 18:24:34.408 327 15172.37 -14.61 53664.15 88888.00 2014-11-23 18:24:34.908 327 15172.29 -14.72 53664.21 88888.00 2014-11-23 18:24:35.408 327 15172.28 -14.69 53664.22 88888.00 2014-11-23 18:24:35.908 327 15172.31 -14.59 53664.23 88888.00 2014-11-23 18:24:36.408 327 15172.35 -14.54 53664.30 88888.00 2014-11-23 18:24:36.908 327 15172.45 -14.63 53664.19 88888.00 2014-11-23 18:24:37.408 327 15172.42 -14.68 53664.31 88888.00 2014-11-23 18:24:37.908 327 15172.31 -14.62 53664.51 88888.00 2014-11-23 18:24:38.408 327 15172.25 -14.63 53664.65 88888.00 2014-11-23 18:24:38.908 327 15172.17 -14.66 53664.68 88888.00 2014-11-23 18:24:39.408 327 15172.10 -14.62 53664.71 88888.00 2014-11-23 18:24:39.908 327 15172.10 -14.67 53664.79 88888.00 2014-11-23 18:24:40.408 327 15172.04 -14.70 53664.78 88888.00 2014-11-23 18:24:40.908 327 15171.95 -14.71 53664.78 88888.00 2014-11-23 18:24:41.408 327 15171.89 -14.79 53664.76 88888.00 2014-11-23 18:24:41.908 327 15171.77 -14.90 53664.76 88888.00 2014-11-23 18:24:42.408 327 15171.64 -15.09 53664.93 88888.00 2014-11-23 18:24:42.908 327 15171.52 -15.19 53665.03 88888.00 2014-11-23 18:24:43.408 327 15171.48 -15.26 53665.02 88888.00 2014-11-23 18:24:43.908 327 15171.48 -15.29 53665.05 88888.00 2014-11-23 18:24:44.408 327 15171.46 -15.31 53665.16 88888.00 2014-11-23 18:24:44.908 327 15171.50 -15.29 53665.23 88888.00 2014-11-23 18:24:45.408 327 15171.47 -15.38 53665.22 88888.00 2014-11-23 18:24:45.908 327 15171.51 -15.55 53665.25 88888.00 2014-11-23 18:24:46.408 327 15171.48 -15.48 53665.20 88888.00 2014-11-23 18:24:46.908 327 15171.45 -15.52 53665.02 88888.00 2014-11-23 18:24:47.408 327 15171.43 -15.47 53664.92 88888.00 2014-11-23 18:24:47.908 327 15171.38 -15.44 53664.83 88888.00 2014-11-23 18:24:48.408 327 15171.37 -15.54 53664.64 88888.00 2014-11-23 18:24:48.908 327 15171.37 -15.63 53664.50 88888.00 2014-11-23 18:24:49.408 327 15171.42 -15.58 53664.40 88888.00 2014-11-23 18:24:49.908 327 15171.44 -15.52 53664.39 88888.00 2014-11-23 18:24:50.408 327 15171.42 -15.45 53664.35 88888.00 2014-11-23 18:24:50.908 327 15171.42 -15.47 53664.26 88888.00 2014-11-23 18:24:51.408 327 15171.45 -15.52 53664.24 88888.00 2014-11-23 18:24:51.908 327 15171.47 -15.48 53664.32 88888.00 2014-11-23 18:24:52.408 327 15171.48 -15.52 53664.36 88888.00 2014-11-23 18:24:52.908 327 15171.47 -15.50 53664.38 88888.00 2014-11-23 18:24:53.408 327 15171.48 -15.41 53664.39 88888.00 2014-11-23 18:24:53.908 327 15171.52 -15.31 53664.36 88888.00 2014-11-23 18:24:54.408 327 15171.55 -15.20 53664.36 88888.00 2014-11-23 18:24:54.908 327 15171.56 -15.09 53664.40 88888.00 2014-11-23 18:24:55.408 327 15171.54 -15.11 53664.45 88888.00 2014-11-23 18:24:55.908 327 15171.50 -15.07 53664.61 88888.00 2014-11-23 18:24:56.408 327 15171.46 -15.03 53664.66 88888.00 2014-11-23 18:24:56.908 327 15171.41 -15.05 53664.71 88888.00 2014-11-23 18:24:57.408 327 15171.36 -15.05 53664.75 88888.00 2014-11-23 18:24:57.908 327 15171.33 -15.09 53664.73 88888.00 2014-11-23 18:24:58.408 327 15171.32 -15.06 53664.76 88888.00 2014-11-23 18:24:58.908 327 15171.32 -15.09 53664.67 88888.00 2014-11-23 18:24:59.408 327 15171.19 -15.06 53664.61 88888.00 2014-11-23 18:24:59.908 327 15171.07 -15.02 53664.64 88888.00 2014-11-23 18:25:00.408 327 15171.05 -14.96 53664.56 88888.00 2014-11-23 18:25:00.908 327 15171.05 -14.96 53664.51 88888.00 2014-11-23 18:25:01.408 327 15170.97 -15.02 53664.53 88888.00 2014-11-23 18:25:01.908 327 15170.88 -15.05 53664.53 88888.00 2014-11-23 18:25:02.408 327 15170.85 -15.20 53664.47 88888.00 2014-11-23 18:25:02.908 327 15170.80 -15.35 53664.39 88888.00 2014-11-23 18:25:03.408 327 15170.75 -15.49 53664.36 88888.00 2014-11-23 18:25:03.908 327 15170.76 -15.62 53664.23 88888.00 2014-11-23 18:25:04.408 327 15170.72 -15.65 53664.14 88888.00 2014-11-23 18:25:04.908 327 15170.65 -15.64 53664.03 88888.00 2014-11-23 18:25:05.408 327 15170.58 -15.63 53664.01 88888.00 2014-11-23 18:25:05.908 327 15170.62 -15.62 53664.07 88888.00 2014-11-23 18:25:06.408 327 15170.66 -15.61 53664.10 88888.00 2014-11-23 18:25:06.908 327 15170.63 -15.66 53664.08 88888.00 2014-11-23 18:25:07.408 327 15170.63 -15.74 53664.06 88888.00 2014-11-23 18:25:07.908 327 15170.66 -15.65 53664.19 88888.00 2014-11-23 18:25:08.408 327 15170.72 -15.46 53664.33 88888.00 2014-11-23 18:25:08.908 327 15170.75 -15.39 53664.38 88888.00 2014-11-23 18:25:09.408 327 15170.75 -15.33 53664.45 88888.00 2014-11-23 18:25:09.908 327 15170.74 -15.42 53664.52 88888.00 2014-11-23 18:25:10.408 327 15170.79 -15.42 53664.57 88888.00 2014-11-23 18:25:10.908 327 15170.82 -15.39 53664.65 88888.00 2014-11-23 18:25:11.408 327 15170.81 -15.32 53664.73 88888.00 2014-11-23 18:25:11.908 327 15170.82 -15.36 53664.83 88888.00 2014-11-23 18:25:12.408 327 15170.79 -15.38 53664.85 88888.00 2014-11-23 18:25:12.908 327 15170.82 -15.37 53664.93 88888.00 2014-11-23 18:25:13.408 327 15170.87 -15.30 53664.97 88888.00 2014-11-23 18:25:13.908 327 15170.89 -15.23 53664.96 88888.00 2014-11-23 18:25:14.408 327 15170.87 -15.28 53664.96 88888.00 2014-11-23 18:25:14.908 327 15170.88 -15.24 53665.00 88888.00 2014-11-23 18:25:15.408 327 15170.93 -15.14 53664.99 88888.00 2014-11-23 18:25:15.908 327 15170.98 -15.05 53664.98 88888.00 2014-11-23 18:25:16.408 327 15170.97 -15.10 53664.98 88888.00 2014-11-23 18:25:16.908 327 15170.94 -15.16 53664.98 88888.00 2014-11-23 18:25:17.408 327 15170.93 -15.15 53664.98 88888.00 2014-11-23 18:25:17.908 327 15170.92 -15.22 53664.96 88888.00 2014-11-23 18:25:18.408 327 15170.96 -15.21 53664.99 88888.00 2014-11-23 18:25:18.908 327 15170.99 -15.26 53665.04 88888.00 2014-11-23 18:25:19.408 327 15170.90 -15.28 53665.07 88888.00 2014-11-23 18:25:19.908 327 15170.85 -15.29 53665.09 88888.00 2014-11-23 18:25:20.409 327 15170.87 -15.26 53665.12 88888.00 2014-11-23 18:25:20.909 327 15170.87 -15.28 53665.16 88888.00 2014-11-23 18:25:21.409 327 15170.87 -15.28 53665.17 88888.00 2014-11-23 18:25:21.909 327 15170.84 -15.29 53665.18 88888.00 2014-11-23 18:25:22.409 327 15170.89 -15.30 53665.19 88888.00 2014-11-23 18:25:22.909 327 15170.87 -15.29 53665.18 88888.00 2014-11-23 18:25:23.409 327 15170.84 -15.26 53665.14 88888.00 2014-11-23 18:25:23.909 327 15170.82 -15.24 53665.13 88888.00 2014-11-23 18:25:24.409 327 15170.84 -15.24 53665.11 88888.00 2014-11-23 18:25:24.909 327 15170.82 -15.23 53665.19 88888.00 2014-11-23 18:25:25.409 327 15170.73 -15.18 53665.20 88888.00 2014-11-23 18:25:25.909 327 15170.76 -15.13 53665.15 88888.00 2014-11-23 18:25:26.409 327 15170.74 -15.13 53665.14 88888.00 2014-11-23 18:25:26.909 327 15170.76 -15.23 53665.20 88888.00 2014-11-23 18:25:27.409 327 15170.81 -15.26 53665.17 88888.00 2014-11-23 18:25:27.909 327 15170.78 -15.31 53665.11 88888.00 2014-11-23 18:25:28.409 327 15170.73 -15.30 53665.15 88888.00 2014-11-23 18:25:28.909 327 15170.70 -15.31 53665.14 88888.00 2014-11-23 18:25:29.409 327 15170.69 -15.31 53665.23 88888.00 2014-11-23 18:25:29.909 327 15170.66 -15.30 53665.24 88888.00 2014-11-23 18:25:30.409 327 15170.66 -15.31 53665.23 88888.00 2014-11-23 18:25:30.909 327 15170.67 -15.31 53665.28 88888.00 2014-11-23 18:25:31.409 327 15170.65 -15.26 53665.32 88888.00 2014-11-23 18:25:31.909 327 15170.67 -15.27 53665.31 88888.00 2014-11-23 18:25:32.409 327 15170.61 -15.27 53665.22 88888.00 2014-11-23 18:25:32.909 327 15170.66 -15.24 53665.20 88888.00 2014-11-23 18:25:33.409 327 15170.65 -15.24 53665.16 88888.00 2014-11-23 18:25:33.909 327 15170.71 -15.23 53665.11 88888.00 2014-11-23 18:25:34.409 327 15170.72 -15.23 53665.06 88888.00 2014-11-23 18:25:34.909 327 15170.70 -15.27 53665.07 88888.00 2014-11-23 18:25:35.409 327 15170.66 -15.23 53665.11 88888.00 2014-11-23 18:25:35.909 327 15170.65 -15.23 53665.17 88888.00 2014-11-23 18:25:36.409 327 15170.69 -15.23 53665.16 88888.00 2014-11-23 18:25:36.909 327 15170.70 -15.27 53665.17 88888.00 2014-11-23 18:25:37.409 327 15170.62 -15.26 53665.17 88888.00 2014-11-23 18:25:37.909 327 15170.60 -15.24 53665.20 88888.00 2014-11-23 18:25:38.409 327 15170.63 -15.24 53665.17 88888.00 2014-11-23 18:25:38.909 327 15170.67 -15.22 53665.16 88888.00 2014-11-23 18:25:39.409 327 15170.69 -15.16 53665.14 88888.00 2014-11-23 18:25:39.909 327 15170.67 -15.11 53665.14 88888.00 2014-11-23 18:25:40.409 327 15170.66 -15.09 53665.13 88888.00 2014-11-23 18:25:40.909 327 15170.73 -15.15 53665.07 88888.00 2014-11-23 18:25:41.409 327 15170.78 -15.13 53665.12 88888.00 2014-11-23 18:25:41.909 327 15170.72 -15.15 53665.13 88888.00 2014-11-23 18:25:42.409 327 15170.70 -15.15 53665.08 88888.00 2014-11-23 18:25:42.909 327 15170.73 -15.09 53665.05 88888.00 2014-11-23 18:25:43.409 327 15170.73 -15.07 53665.03 88888.00 2014-11-23 18:25:43.909 327 15170.72 -15.07 53665.05 88888.00 2014-11-23 18:25:44.409 327 15170.70 -15.05 53665.09 88888.00 2014-11-23 18:25:44.909 327 15170.65 -14.96 53665.05 88888.00 2014-11-23 18:25:45.409 327 15170.62 -15.02 53664.96 88888.00 2014-11-23 18:25:45.909 327 15170.62 -15.09 53665.04 88888.00 2014-11-23 18:25:46.409 327 15170.65 -15.10 53665.06 88888.00 2014-11-23 18:25:46.909 327 15170.63 -15.06 53665.05 88888.00 2014-11-23 18:25:47.409 327 15170.60 -15.07 53665.05 88888.00 2014-11-23 18:25:47.909 327 15170.62 -15.14 53665.08 88888.00 2014-11-23 18:25:48.409 327 15170.61 -15.14 53665.06 88888.00 2014-11-23 18:25:48.909 327 15170.57 -15.18 53665.07 88888.00 2014-11-23 18:25:49.409 327 15170.56 -15.14 53665.09 88888.00 2014-11-23 18:25:49.909 327 15170.55 -15.12 53665.03 88888.00 2014-11-23 18:25:50.409 327 15170.53 -15.01 53665.02 88888.00 2014-11-23 18:25:50.909 327 15170.48 -14.95 53665.05 88888.00 2014-11-23 18:25:51.409 327 15170.43 -14.97 53664.95 88888.00 2014-11-23 18:25:51.909 327 15170.39 -15.03 53664.92 88888.00 2014-11-23 18:25:52.409 327 15170.38 -14.98 53664.95 88888.00 2014-11-23 18:25:52.909 327 15170.37 -14.98 53664.95 88888.00 2014-11-23 18:25:53.409 327 15170.41 -15.06 53665.01 88888.00 2014-11-23 18:25:53.909 327 15170.39 -14.99 53665.03 88888.00 2014-11-23 18:25:54.409 327 15170.36 -14.86 53665.18 88888.00 2014-11-23 18:25:54.909 327 15170.37 -14.87 53665.18 88888.00 2014-11-23 18:25:55.409 327 15170.38 -14.85 53665.16 88888.00 2014-11-23 18:25:55.909 327 15170.38 -14.87 53665.14 88888.00 2014-11-23 18:25:56.409 327 15170.41 -14.90 53665.13 88888.00 2014-11-23 18:25:56.909 327 15170.42 -14.92 53665.09 88888.00 2014-11-23 18:25:57.409 327 15170.39 -14.87 53665.06 88888.00 2014-11-23 18:25:57.909 327 15170.37 -14.87 53665.09 88888.00 2014-11-23 18:25:58.409 327 15170.33 -14.84 53665.09 88888.00 2014-11-23 18:25:58.909 327 15170.30 -14.87 53665.11 88888.00 2014-11-23 18:25:59.409 327 15170.30 -14.84 53665.03 88888.00 2014-11-23 18:25:59.909 327 15170.30 -14.81 53665.09 88888.00 2014-11-23 18:26:00.409 327 15170.28 -14.89 53665.19 88888.00 2014-11-23 18:26:00.909 327 15170.21 -14.89 53665.19 88888.00 2014-11-23 18:26:01.409 327 15170.24 -14.89 53665.22 88888.00 2014-11-23 18:26:01.909 327 15170.25 -14.88 53665.20 88888.00 2014-11-23 18:26:02.409 327 15170.25 -14.88 53665.29 88888.00 2014-11-23 18:26:02.909 327 15170.25 -14.88 53665.22 88888.00 2014-11-23 18:26:03.409 327 15170.20 -14.87 53665.24 88888.00 2014-11-23 18:26:03.909 327 15170.15 -14.79 53665.21 88888.00 2014-11-23 18:26:04.409 327 15170.15 -14.77 53665.17 88888.00 2014-11-23 18:26:04.909 327 15170.12 -14.79 53665.11 88888.00 2014-11-23 18:26:05.409 327 15170.11 -14.84 53665.12 88888.00 2014-11-23 18:26:05.909 327 15170.06 -14.78 53665.19 88888.00 2014-11-23 18:26:06.409 327 15170.12 -14.81 53665.27 88888.00 2014-11-23 18:26:06.909 327 15170.11 -14.86 53665.29 88888.00 2014-11-23 18:26:07.409 327 15170.12 -14.79 53665.29 88888.00 2014-11-23 18:26:07.909 327 15170.10 -14.67 53665.29 88888.00 2014-11-23 18:26:08.409 327 15170.10 -14.66 53665.28 88888.00 2014-11-23 18:26:08.909 327 15170.08 -14.58 53665.24 88888.00 2014-11-23 18:26:09.409 327 15170.08 -14.58 53665.23 88888.00 2014-11-23 18:26:09.909 327 15170.08 -14.53 53665.22 88888.00 2014-11-23 18:26:10.409 327 15170.06 -14.57 53665.21 88888.00 2014-11-23 18:26:10.909 327 15170.06 -14.54 53665.26 88888.00 2014-11-23 18:26:11.409 327 15170.02 -14.45 53665.24 88888.00 2014-11-23 18:26:11.909 327 15170.01 -14.54 53665.20 88888.00 2014-11-23 18:26:12.409 327 15170.06 -14.63 53665.19 88888.00 2014-11-23 18:26:12.909 327 15170.07 -14.61 53665.27 88888.00 2014-11-23 18:26:13.409 327 15169.99 -14.62 53665.33 88888.00 2014-11-23 18:26:13.909 327 15169.96 -14.59 53665.24 88888.00 2014-11-23 18:26:14.409 327 15169.97 -14.52 53665.24 88888.00 2014-11-23 18:26:14.909 327 15169.94 -14.53 53665.22 88888.00 2014-11-23 18:26:15.409 327 15170.00 -14.53 53665.21 88888.00 2014-11-23 18:26:15.909 327 15169.98 -14.57 53665.19 88888.00 2014-11-23 18:26:16.409 327 15169.91 -14.55 53665.19 88888.00 2014-11-23 18:26:16.909 327 15169.91 -14.54 53665.20 88888.00 2014-11-23 18:26:17.409 327 15169.93 -14.43 53665.22 88888.00 2014-11-23 18:26:17.909 327 15169.97 -14.45 53665.31 88888.00 2014-11-23 18:26:18.409 327 15169.94 -14.41 53665.33 88888.00 2014-11-23 18:26:18.909 327 15169.82 -14.42 53665.26 88888.00 2014-11-23 18:26:19.409 327 15169.73 -14.45 53665.31 88888.00 2014-11-23 18:26:19.909 327 15169.70 -14.43 53665.29 88888.00 2014-11-23 18:26:20.409 327 15169.78 -14.47 53665.29 88888.00 2014-11-23 18:26:20.909 327 15169.83 -14.45 53665.28 88888.00 2014-11-23 18:26:21.409 327 15169.73 -14.52 53665.26 88888.00 2014-11-23 18:26:21.909 327 15169.64 -14.51 53665.26 88888.00 2014-11-23 18:26:22.409 327 15169.63 -14.47 53665.33 88888.00 2014-11-23 18:26:22.909 327 15169.79 -14.46 53665.27 88888.00 2014-11-23 18:26:23.409 327 15169.79 -14.38 53665.23 88888.00 2014-11-23 18:26:23.909 327 15169.80 -14.40 53665.27 88888.00 2014-11-23 18:26:24.409 327 15169.78 -14.44 53665.36 88888.00 2014-11-23 18:26:24.909 327 15169.71 -14.45 53665.32 88888.00 2014-11-23 18:26:25.409 327 15169.72 -14.43 53665.29 88888.00 2014-11-23 18:26:25.909 327 15169.75 -14.44 53665.24 88888.00 2014-11-23 18:26:26.409 327 15169.76 -14.43 53665.23 88888.00 2014-11-23 18:26:26.909 327 15169.73 -14.44 53665.17 88888.00 2014-11-23 18:26:27.409 327 15169.73 -14.47 53665.15 88888.00 2014-11-23 18:26:27.909 327 15169.72 -14.45 53665.29 88888.00 2014-11-23 18:26:28.409 327 15169.69 -14.44 53665.31 88888.00 2014-11-23 18:26:28.909 327 15169.67 -14.44 53665.32 88888.00 2014-11-23 18:26:29.409 327 15169.69 -14.38 53665.31 88888.00 2014-11-23 18:26:29.909 327 15169.67 -14.25 53665.32 88888.00 2014-11-23 18:26:30.409 327 15169.64 -14.33 53665.33 88888.00 2014-11-23 18:26:30.909 327 15169.64 -14.40 53665.31 88888.00 2014-11-23 18:26:31.409 327 15169.62 -14.36 53665.19 88888.00 2014-11-23 18:26:31.909 327 15169.57 -14.34 53665.09 88888.00 2014-11-23 18:26:32.409 327 15169.56 -14.35 53665.08 88888.00 2014-11-23 18:26:32.909 327 15169.56 -14.36 53665.16 88888.00 2014-11-23 18:26:33.409 327 15169.58 -14.38 53665.26 88888.00 2014-11-23 18:26:33.909 327 15169.54 -14.33 53665.25 88888.00 2014-11-23 18:26:34.409 327 15169.52 -14.28 53665.23 88888.00 2014-11-23 18:26:34.909 327 15169.49 -14.34 53665.24 88888.00 2014-11-23 18:26:35.409 327 15169.54 -14.35 53665.25 88888.00 2014-11-23 18:26:35.909 327 15169.56 -14.40 53665.29 88888.00 2014-11-23 18:26:36.409 327 15169.52 -14.33 53665.35 88888.00 2014-11-23 18:26:36.909 327 15169.54 -14.27 53665.35 88888.00 2014-11-23 18:26:37.409 327 15169.53 -14.31 53665.32 88888.00 2014-11-23 18:26:37.909 327 15169.51 -14.27 53665.31 88888.00 2014-11-23 18:26:38.409 327 15169.54 -14.31 53665.25 88888.00 2014-11-23 18:26:38.909 327 15169.55 -14.32 53665.22 88888.00 2014-11-23 18:26:39.409 327 15169.52 -14.28 53665.29 88888.00 2014-11-23 18:26:39.909 327 15169.48 -14.24 53665.33 88888.00 2014-11-23 18:26:40.409 327 15169.47 -14.24 53665.34 88888.00 2014-11-23 18:26:40.909 327 15169.51 -14.26 53665.35 88888.00 2014-11-23 18:26:41.409 327 15169.43 -14.23 53665.28 88888.00 2014-11-23 18:26:41.909 327 15169.42 -14.26 53665.22 88888.00 2014-11-23 18:26:42.409 327 15169.44 -14.20 53665.23 88888.00 2014-11-23 18:26:42.909 327 15169.43 -13.98 53665.23 88888.00 2014-11-23 18:26:43.409 327 15169.45 -14.14 53665.26 88888.00 2014-11-23 18:26:43.909 327 15169.51 -14.29 53665.22 88888.00 2014-11-23 18:26:44.409 327 15169.54 -14.28 53665.22 88888.00 2014-11-23 18:26:44.909 327 15169.52 -14.23 53665.28 88888.00 2014-11-23 18:26:45.409 327 15169.53 -14.23 53665.25 88888.00 2014-11-23 18:26:45.909 327 15169.55 -14.15 53665.18 88888.00 2014-11-23 18:26:46.409 327 15169.57 -14.16 53665.16 88888.00 2014-11-23 18:26:46.909 327 15169.54 -14.19 53665.17 88888.00 2014-11-23 18:26:47.409 327 15169.49 -14.23 53665.20 88888.00 2014-11-23 18:26:47.909 327 15169.46 -14.23 53665.14 88888.00 2014-11-23 18:26:48.409 327 15169.53 -14.21 53665.21 88888.00 2014-11-23 18:26:48.909 327 15169.55 -14.26 53665.21 88888.00 2014-11-23 18:26:49.409 327 15169.61 -14.25 53665.16 88888.00 2014-11-23 18:26:49.909 327 15169.61 -14.29 53665.11 88888.00 2014-11-23 18:26:50.409 327 15169.61 -14.24 53665.08 88888.00 2014-11-23 18:26:50.909 327 15169.57 -14.18 53665.12 88888.00 2014-11-23 18:26:51.409 327 15169.56 -14.25 53665.12 88888.00 2014-11-23 18:26:51.909 327 15169.61 -14.18 53665.15 88888.00 2014-11-23 18:26:52.409 327 15169.60 -14.11 53665.12 88888.00 2014-11-23 18:26:52.909 327 15169.64 -14.17 53665.12 88888.00 2014-11-23 18:26:53.409 327 15169.66 -14.12 53665.12 88888.00 2014-11-23 18:26:53.909 327 15169.71 -14.03 53665.15 88888.00 2014-11-23 18:26:54.409 327 15169.69 -13.98 53665.02 88888.00 2014-11-23 18:26:54.909 327 15169.62 -14.01 53665.05 88888.00 2014-11-23 18:26:55.409 327 15169.66 -13.97 53665.03 88888.00 2014-11-23 18:26:55.909 327 15169.70 -14.09 53664.94 88888.00 2014-11-23 18:26:56.409 327 15169.73 -14.05 53664.95 88888.00 2014-11-23 18:26:56.909 327 15169.73 -14.07 53664.97 88888.00 2014-11-23 18:26:57.409 327 15169.66 -14.09 53665.01 88888.00 2014-11-23 18:26:57.909 327 15169.71 -14.03 53664.99 88888.00 2014-11-23 18:26:58.409 327 15169.73 -14.07 53665.04 88888.00 2014-11-23 18:26:58.909 327 15169.76 -14.09 53665.07 88888.00 2014-11-23 18:26:59.409 327 15169.80 -14.01 53665.01 88888.00 2014-11-23 18:26:59.909 327 15169.75 -14.03 53664.92 88888.00 2014-11-23 18:27:00.409 327 15169.74 -14.09 53664.97 88888.00 2014-11-23 18:27:00.909 327 15169.73 -14.06 53664.95 88888.00 2014-11-23 18:27:01.409 327 15169.75 -14.03 53664.88 88888.00 2014-11-23 18:27:01.909 327 15169.78 -14.09 53664.84 88888.00 2014-11-23 18:27:02.409 327 15169.78 -14.11 53664.88 88888.00 2014-11-23 18:27:02.909 327 15169.81 -14.09 53664.86 88888.00 2014-11-23 18:27:03.409 327 15169.85 -14.09 53664.84 88888.00 2014-11-23 18:27:03.909 327 15169.85 -14.07 53664.95 88888.00 2014-11-23 18:27:04.409 327 15169.84 -14.10 53664.94 88888.00 2014-11-23 18:27:04.909 327 15169.82 -14.12 53664.91 88888.00 2014-11-23 18:27:05.409 327 15169.82 -14.01 53664.89 88888.00 2014-11-23 18:27:05.909 327 15169.91 -13.97 53664.98 88888.00 2014-11-23 18:27:06.409 327 15169.91 -14.07 53664.92 88888.00 2014-11-23 18:27:06.909 327 15169.91 -14.10 53664.94 88888.00 2014-11-23 18:27:07.409 327 15169.99 -14.07 53664.89 88888.00 2014-11-23 18:27:07.909 327 15169.96 -14.07 53664.89 88888.00 2014-11-23 18:27:08.409 327 15169.90 -14.14 53664.84 88888.00 2014-11-23 18:27:08.909 327 15169.94 -14.11 53664.83 88888.00 2014-11-23 18:27:09.409 327 15169.94 -14.14 53664.86 88888.00 2014-11-23 18:27:09.909 327 15169.90 -14.15 53664.87 88888.00 2014-11-23 18:27:10.409 327 15169.99 -14.17 53664.88 88888.00 2014-11-23 18:27:10.909 327 15170.05 -14.24 53664.95 88888.00 2014-11-23 18:27:11.409 327 15170.10 -14.21 53664.97 88888.00 2014-11-23 18:27:11.909 327 15170.15 -14.17 53665.01 88888.00 2014-11-23 18:27:12.409 327 15170.10 -14.19 53665.05 88888.00 2014-11-23 18:27:12.909 327 15170.07 -14.15 53665.02 88888.00 2014-11-23 18:27:13.409 327 15170.11 -14.17 53665.04 88888.00 2014-11-23 18:27:13.909 327 15170.14 -14.19 53665.04 88888.00 2014-11-23 18:27:14.409 327 15170.15 -14.16 53664.98 88888.00 2014-11-23 18:27:14.909 327 15170.14 -14.26 53665.00 88888.00 2014-11-23 18:27:15.409 327 15170.08 -14.32 53665.04 88888.00 2014-11-23 18:27:15.909 327 15170.12 -14.38 53665.07 88888.00 2014-11-23 18:27:16.409 327 15170.17 -14.47 53665.15 88888.00 2014-11-23 18:27:16.909 327 15170.10 -14.45 53665.22 88888.00 2014-11-23 18:27:17.409 327 15170.01 -14.46 53665.27 88888.00 2014-11-23 18:27:17.909 327 15169.94 -14.52 53665.27 88888.00 2014-11-23 18:27:18.409 327 15169.98 -14.57 53665.32 88888.00 2014-11-23 18:27:18.909 327 15169.94 -14.50 53665.41 88888.00 2014-11-23 18:27:19.409 327 15169.90 -14.45 53665.47 88888.00 2014-11-23 18:27:19.909 327 15169.88 -14.49 53665.61 88888.00 2014-11-23 18:27:20.409 327 15169.84 -14.51 53665.72 88888.00 2014-11-23 18:27:20.909 327 15169.84 -14.46 53665.87 88888.00 2014-11-23 18:27:21.409 327 15169.91 -14.60 53666.00 88888.00 2014-11-23 18:27:21.909 327 15169.88 -14.64 53666.17 88888.00 2014-11-23 18:27:22.409 327 15169.94 -14.67 53666.26 88888.00 2014-11-23 18:27:22.909 327 15169.94 -14.60 53666.26 88888.00 2014-11-23 18:27:23.409 327 15169.90 -14.57 53666.34 88888.00 2014-11-23 18:27:23.909 327 15169.83 -14.54 53666.39 88888.00 2014-11-23 18:27:24.409 327 15169.88 -14.52 53666.44 88888.00 2014-11-23 18:27:24.909 327 15169.96 -14.52 53666.41 88888.00 2014-11-23 18:27:25.409 327 15170.01 -14.54 53666.39 88888.00 2014-11-23 18:27:25.909 327 15170.03 -14.47 53666.39 88888.00 2014-11-23 18:27:26.409 327 15170.08 -14.44 53666.32 88888.00 2014-11-23 18:27:26.909 327 15170.07 -14.46 53666.20 88888.00 2014-11-23 18:27:27.409 327 15170.11 -14.40 53666.14 88888.00 2014-11-23 18:27:27.909 327 15170.15 -14.41 53666.10 88888.00 2014-11-23 18:27:28.409 327 15170.20 -14.41 53666.08 88888.00 2014-11-23 18:27:28.909 327 15170.21 -14.42 53665.99 88888.00 2014-11-23 18:27:29.409 327 15170.17 -14.41 53665.85 88888.00 2014-11-23 18:27:29.909 327 15170.17 -14.36 53665.73 88888.00 2014-11-23 18:27:30.409 327 15170.10 -14.37 53665.49 88888.00 2014-11-23 18:27:30.909 327 15170.00 -14.32 53665.32 88888.00 2014-11-23 18:27:31.409 327 15169.89 -14.33 53665.08 88888.00 2014-11-23 18:27:31.909 327 15169.87 -14.37 53664.95 88888.00 2014-11-23 18:27:32.409 327 15169.91 -14.35 53664.85 88888.00 2014-11-23 18:27:32.909 327 15169.82 -14.34 53664.69 88888.00 2014-11-23 18:27:33.409 327 15169.78 -14.24 53664.52 88888.00 2014-11-23 18:27:33.909 327 15169.74 -14.24 53664.40 88888.00 2014-11-23 18:27:34.409 327 15169.80 -14.23 53664.40 88888.00 2014-11-23 18:27:34.909 327 15169.85 -14.12 53664.44 88888.00 2014-11-23 18:27:35.409 327 15169.91 -14.15 53664.62 88888.00 2014-11-23 18:27:35.909 327 15169.93 -14.12 53664.80 88888.00 2014-11-23 18:27:36.409 327 15169.87 -14.14 53664.84 88888.00 2014-11-23 18:27:36.909 327 15169.89 -14.12 53664.97 88888.00 2014-11-23 18:27:37.409 327 15169.89 -14.00 53665.21 88888.00 2014-11-23 18:27:37.909 327 15169.90 -14.01 53665.34 88888.00 2014-11-23 18:27:38.409 327 15169.92 -14.14 53665.45 88888.00 2014-11-23 18:27:38.909 327 15169.92 -14.21 53665.66 88888.00 2014-11-23 18:27:39.409 327 15170.00 -14.23 53665.90 88888.00 2014-11-23 18:27:39.909 327 15169.99 -14.27 53666.05 88888.00 2014-11-23 18:27:40.409 327 15169.98 -14.27 53666.10 88888.00 2014-11-23 18:27:40.909 327 15169.98 -14.27 53666.17 88888.00 2014-11-23 18:27:41.409 327 15170.00 -14.28 53666.24 88888.00 2014-11-23 18:27:41.909 327 15170.00 -14.31 53666.32 88888.00 2014-11-23 18:27:42.409 327 15169.96 -14.36 53666.33 88888.00 2014-11-23 18:27:42.909 327 15169.92 -14.33 53666.24 88888.00 2014-11-23 18:27:43.409 327 15169.91 -14.32 53666.27 88888.00 2014-11-23 18:27:43.909 327 15170.00 -14.32 53666.39 88888.00 2014-11-23 18:27:44.409 327 15170.01 -14.34 53666.36 88888.00 2014-11-23 18:27:44.909 327 15170.03 -14.34 53666.39 88888.00 2014-11-23 18:27:45.409 327 15170.07 -14.28 53666.42 88888.00 2014-11-23 18:27:45.909 327 15170.08 -14.25 53666.42 88888.00 2014-11-23 18:27:46.409 327 15170.01 -14.27 53666.39 88888.00 2014-11-23 18:27:46.909 327 15170.01 -14.18 53666.37 88888.00 2014-11-23 18:27:47.409 327 15170.01 -14.20 53666.36 88888.00 2014-11-23 18:27:47.909 327 15170.01 -14.26 53666.24 88888.00 2014-11-23 18:27:48.409 327 15170.02 -14.16 53666.07 88888.00 2014-11-23 18:27:48.909 327 15170.03 -14.16 53665.92 88888.00 2014-11-23 18:27:49.409 327 15169.94 -14.07 53665.83 88888.00 2014-11-23 18:27:49.909 327 15169.89 -14.05 53665.73 88888.00 2014-11-23 18:27:50.409 327 15169.88 -14.03 53665.63 88888.00 2014-11-23 18:27:50.909 327 15169.85 -13.95 53665.55 88888.00 2014-11-23 18:27:51.409 327 15169.89 -13.84 53665.44 88888.00 2014-11-23 18:27:51.909 327 15169.94 -13.82 53665.28 88888.00 2014-11-23 18:27:52.409 327 15169.97 -13.77 53665.13 88888.00 2014-11-23 18:27:52.909 327 15170.01 -13.75 53665.00 88888.00 2014-11-23 18:27:53.409 327 15170.06 -13.83 53664.88 88888.00 2014-11-23 18:27:53.909 327 15170.07 -13.88 53664.82 88888.00 2014-11-23 18:27:54.409 327 15170.06 -13.85 53664.81 88888.00 2014-11-23 18:27:54.909 327 15170.12 -13.73 53664.89 88888.00 2014-11-23 18:27:55.409 327 15170.12 -13.80 53665.04 88888.00 2014-11-23 18:27:55.909 327 15170.10 -13.77 53665.17 88888.00 2014-11-23 18:27:56.409 327 15170.16 -13.94 53665.28 88888.00 2014-11-23 18:27:56.909 327 15170.20 -13.98 53665.57 88888.00 2014-11-23 18:27:57.409 327 15170.27 -13.90 53665.86 88888.00 2014-11-23 18:27:57.909 327 15170.29 -14.03 53665.94 88888.00 2014-11-23 18:27:58.409 327 15170.27 -13.97 53666.09 88888.00 2014-11-23 18:27:58.909 327 15170.28 -13.81 53666.22 88888.00 2014-11-23 18:27:59.409 327 15170.33 -13.92 53666.28 88888.00 2014-11-23 18:27:59.909 327 15170.32 -13.95 53666.32 88888.00 2014-11-23 18:28:00.409 327 15170.29 -14.02 53666.33 88888.00 2014-11-23 18:28:00.909 327 15170.30 -14.14 53666.39 88888.00 2014-11-23 18:28:01.409 327 15170.33 -14.18 53666.41 88888.00 2014-11-23 18:28:01.909 327 15170.28 -14.19 53666.35 88888.00 2014-11-23 18:28:02.409 327 15170.27 -14.23 53666.38 88888.00 2014-11-23 18:28:02.909 327 15170.29 -14.15 53666.44 88888.00 2014-11-23 18:28:03.409 327 15170.34 -14.14 53666.44 88888.00 2014-11-23 18:28:03.909 327 15170.36 -14.17 53666.46 88888.00 2014-11-23 18:28:04.409 327 15170.38 -14.10 53666.49 88888.00 2014-11-23 18:28:04.909 327 15170.36 -14.09 53666.47 88888.00 2014-11-23 18:28:05.409 327 15170.38 -14.15 53666.33 88888.00 2014-11-23 18:28:05.909 327 15170.36 -14.18 53666.25 88888.00 2014-11-23 18:28:06.409 327 15170.38 -14.15 53666.18 88888.00 2014-11-23 18:28:06.909 327 15170.37 -14.11 53666.07 88888.00 2014-11-23 18:28:07.409 327 15170.37 -14.12 53665.93 88888.00 2014-11-23 18:28:07.909 327 15170.41 -14.15 53665.82 88888.00 2014-11-23 18:28:08.409 327 15170.38 -14.14 53665.71 88888.00 2014-11-23 18:28:08.909 327 15170.38 -14.07 53665.53 88888.00 2014-11-23 18:28:09.409 327 15170.42 -14.18 53665.39 88888.00 2014-11-23 18:28:09.909 327 15170.42 -14.25 53665.23 88888.00 2014-11-23 18:28:10.409 327 15170.38 -14.16 53665.11 88888.00 2014-11-23 18:28:10.909 327 15170.42 -14.16 53665.02 88888.00 2014-11-23 18:28:11.409 327 15170.45 -14.16 53664.99 88888.00 2014-11-23 18:28:11.909 327 15170.48 -14.12 53664.96 88888.00 2014-11-23 18:28:12.409 327 15170.48 -14.16 53665.08 88888.00 2014-11-23 18:28:12.909 327 15170.51 -14.10 53665.21 88888.00 2014-11-23 18:28:13.409 327 15170.53 -14.07 53665.35 88888.00 2014-11-23 18:28:13.909 327 15170.55 -14.08 53665.59 88888.00 2014-11-23 18:28:14.409 327 15170.56 -14.03 53665.72 88888.00 2014-11-23 18:28:14.909 327 15170.58 -13.97 53665.85 88888.00 2014-11-23 18:28:15.409 327 15170.57 -13.98 53665.88 88888.00 2014-11-23 18:28:15.909 327 15170.57 -14.15 53665.87 88888.00 2014-11-23 18:28:16.409 327 15170.61 -14.17 53665.81 88888.00 2014-11-23 18:28:16.909 327 15170.56 -14.18 53665.75 88888.00 2014-11-23 18:28:17.409 327 15170.57 -14.16 53665.60 88888.00 2014-11-23 18:28:17.909 327 15170.61 -14.18 53665.41 88888.00 2014-11-23 18:28:18.409 327 15170.63 -14.21 53665.28 88888.00 2014-11-23 18:28:18.909 327 15170.67 -14.11 53665.14 88888.00 2014-11-23 18:28:19.409 327 15170.83 -14.07 53665.02 88888.00 2014-11-23 18:28:19.909 327 15170.93 -14.09 53664.98 88888.00 2014-11-23 18:28:20.409 327 15171.00 -14.05 53664.96 88888.00 2014-11-23 18:28:20.909 327 15170.99 -13.88 53664.87 88888.00 2014-11-23 18:28:21.409 327 15171.02 -13.76 53664.87 88888.00 2014-11-23 18:28:21.909 327 15171.07 -13.69 53664.82 88888.00 2014-11-23 18:28:22.409 327 15171.08 -13.59 53664.85 88888.00 2014-11-23 18:28:22.909 327 15171.05 -13.58 53664.82 88888.00 2014-11-23 18:28:23.409 327 15171.02 -13.60 53664.76 88888.00 2014-11-23 18:28:23.909 327 15170.97 -13.52 53664.80 88888.00 2014-11-23 18:28:24.409 327 15170.93 -13.50 53664.85 88888.00 2014-11-23 18:28:24.909 327 15170.91 -13.46 53664.85 88888.00 2014-11-23 18:28:25.409 327 15170.88 -13.42 53664.88 88888.00 2014-11-23 18:28:25.909 327 15170.83 -13.48 53664.97 88888.00 2014-11-23 18:28:26.409 327 15170.74 -13.47 53665.16 88888.00 2014-11-23 18:28:26.909 327 15170.71 -13.45 53665.29 88888.00 2014-11-23 18:28:27.409 327 15170.67 -13.48 53665.39 88888.00 2014-11-23 18:28:27.909 327 15170.65 -13.55 53665.46 88888.00 2014-11-23 18:28:28.409 327 15170.67 -13.59 53665.49 88888.00 2014-11-23 18:28:28.909 327 15170.65 -13.63 53665.40 88888.00 2014-11-23 18:28:29.409 327 15170.65 -13.51 53665.38 88888.00 2014-11-23 18:28:29.909 327 15170.67 -13.42 53665.40 88888.00 2014-11-23 18:28:30.409 327 15170.71 -13.59 53665.37 88888.00 2014-11-23 18:28:30.909 327 15170.76 -13.66 53665.36 88888.00 2014-11-23 18:28:31.409 327 15170.75 -13.65 53665.23 88888.00 2014-11-23 18:28:31.909 327 15170.70 -13.60 53665.20 88888.00 2014-11-23 18:28:32.409 327 15170.72 -13.66 53665.24 88888.00 2014-11-23 18:28:32.909 327 15170.79 -13.72 53665.21 88888.00 2014-11-23 18:28:33.409 327 15170.78 -13.71 53665.22 88888.00 2014-11-23 18:28:33.909 327 15170.82 -13.69 53665.26 88888.00 2014-11-23 18:28:34.409 327 15170.87 -13.75 53665.23 88888.00 2014-11-23 18:28:34.909 327 15170.83 -13.75 53665.14 88888.00 2014-11-23 18:28:35.409 327 15170.82 -13.85 53665.08 88888.00 2014-11-23 18:28:35.909 327 15170.80 -13.94 53665.16 88888.00 2014-11-23 18:28:36.409 327 15170.76 -13.97 53665.20 88888.00 2014-11-23 18:28:36.909 327 15170.80 -13.94 53665.23 88888.00 2014-11-23 18:28:37.409 327 15170.82 -13.95 53665.28 88888.00 2014-11-23 18:28:37.909 327 15170.82 -14.02 53665.39 88888.00 2014-11-23 18:28:38.409 327 15170.83 -14.01 53665.45 88888.00 2014-11-23 18:28:38.909 327 15170.80 -14.03 53665.56 88888.00 2014-11-23 18:28:39.409 327 15170.76 -14.06 53665.61 88888.00 2014-11-23 18:28:39.909 327 15170.73 -14.14 53665.60 88888.00 2014-11-23 18:28:40.409 327 15170.71 -14.19 53665.66 88888.00 2014-11-23 18:28:40.909 327 15170.70 -14.20 53665.69 88888.00 2014-11-23 18:28:41.409 327 15170.66 -14.18 53665.74 88888.00 2014-11-23 18:28:41.909 327 15170.60 -14.27 53665.84 88888.00 2014-11-23 18:28:42.409 327 15170.55 -14.16 53665.99 88888.00 2014-11-23 18:28:42.909 327 15170.55 -14.18 53666.07 88888.00 2014-11-23 18:28:43.409 327 15170.54 -14.20 53666.06 88888.00 2014-11-23 18:28:43.909 327 15170.51 -14.24 53666.15 88888.00 2014-11-23 18:28:44.409 327 15170.55 -14.28 53666.17 88888.00 2014-11-23 18:28:44.909 327 15170.53 -14.32 53666.28 88888.00 2014-11-23 18:28:45.409 327 15170.48 -14.33 53666.43 88888.00 2014-11-23 18:28:45.909 327 15170.46 -14.36 53666.49 88888.00 2014-11-23 18:28:46.409 327 15170.45 -14.40 53666.60 88888.00 2014-11-23 18:28:46.909 327 15170.43 -14.40 53666.73 88888.00 2014-11-23 18:28:47.409 327 15170.43 -14.42 53666.76 88888.00 2014-11-23 18:28:47.909 327 15170.43 -14.40 53666.81 88888.00 2014-11-23 18:28:48.409 327 15170.49 -14.44 53666.84 88888.00 2014-11-23 18:28:48.909 327 15170.48 -14.44 53666.90 88888.00 2014-11-23 18:28:49.409 327 15170.52 -14.43 53666.93 88888.00 2014-11-23 18:28:49.909 327 15170.54 -14.42 53666.93 88888.00 2014-11-23 18:28:50.409 327 15170.60 -14.34 53666.97 88888.00 2014-11-23 18:28:50.909 327 15170.62 -14.40 53666.97 88888.00 2014-11-23 18:28:51.409 327 15170.64 -14.33 53666.99 88888.00 2014-11-23 18:28:51.909 327 15170.65 -14.34 53667.03 88888.00 2014-11-23 18:28:52.409 327 15170.63 -14.33 53666.99 88888.00 2014-11-23 18:28:52.909 327 15170.62 -14.37 53666.93 88888.00 2014-11-23 18:28:53.409 327 15170.61 -14.51 53666.85 88888.00 2014-11-23 18:28:53.909 327 15170.63 -14.55 53666.83 88888.00 2014-11-23 18:28:54.409 327 15170.65 -14.54 53666.81 88888.00 2014-11-23 18:28:54.909 327 15170.63 -14.52 53666.78 88888.00 2014-11-23 18:28:55.409 327 15170.64 -14.54 53666.73 88888.00 2014-11-23 18:28:55.909 327 15170.64 -14.50 53666.77 88888.00 2014-11-23 18:28:56.409 327 15170.65 -14.51 53666.79 88888.00 2014-11-23 18:28:56.909 327 15170.62 -14.49 53666.76 88888.00 2014-11-23 18:28:57.409 327 15170.67 -14.52 53666.65 88888.00 2014-11-23 18:28:57.909 327 15170.61 -14.53 53666.65 88888.00 2014-11-23 18:28:58.409 327 15170.63 -14.50 53666.64 88888.00 2014-11-23 18:28:58.909 327 15170.65 -14.51 53666.49 88888.00 2014-11-23 18:28:59.409 327 15170.71 -14.57 53666.48 88888.00 2014-11-23 18:28:59.909 327 15170.70 -14.59 53666.48 88888.00 2014-11-23 18:29:00.409 327 15170.61 -14.53 53666.46 88888.00 2014-11-23 18:29:00.909 327 15170.64 -14.50 53666.54 88888.00 2014-11-23 18:29:01.409 327 15170.72 -14.41 53666.59 88888.00 2014-11-23 18:29:01.909 327 15170.75 -14.37 53666.61 88888.00 2014-11-23 18:29:02.409 327 15170.76 -14.28 53666.62 88888.00 2014-11-23 18:29:02.909 327 15170.72 -14.23 53666.57 88888.00 2014-11-23 18:29:03.409 327 15170.70 -14.19 53666.57 88888.00 2014-11-23 18:29:03.909 327 15170.69 -14.17 53666.55 88888.00 2014-11-23 18:29:04.409 327 15170.67 -14.32 53666.49 88888.00 2014-11-23 18:29:04.909 327 15170.67 -14.37 53666.37 88888.00 2014-11-23 18:29:05.409 327 15170.63 -14.49 53666.32 88888.00 2014-11-23 18:29:05.909 327 15170.62 -14.54 53666.34 88888.00 2014-11-23 18:29:06.409 327 15170.60 -14.53 53666.29 88888.00 2014-11-23 18:29:06.909 327 15170.58 -14.51 53666.19 88888.00 2014-11-23 18:29:07.409 327 15170.62 -14.43 53666.16 88888.00 2014-11-23 18:29:07.909 327 15170.63 -14.40 53666.12 88888.00 2014-11-23 18:29:08.409 327 15170.62 -14.33 53665.96 88888.00 2014-11-23 18:29:08.909 327 15170.60 -14.36 53665.74 88888.00 2014-11-23 18:29:09.409 327 15170.60 -14.37 53665.54 88888.00 2014-11-23 18:29:09.909 327 15170.57 -14.26 53665.36 88888.00 2014-11-23 18:29:10.409 327 15170.60 -14.16 53665.16 88888.00 2014-11-23 18:29:10.909 327 15170.62 -14.03 53665.00 88888.00 2014-11-23 18:29:11.409 327 15170.64 -13.91 53664.84 88888.00 2014-11-23 18:29:11.909 327 15170.61 -13.80 53664.63 88888.00 2014-11-23 18:29:12.409 327 15170.44 -13.76 53664.44 88888.00 2014-11-23 18:29:12.909 327 15170.38 -13.83 53664.25 88888.00 2014-11-23 18:29:13.409 327 15170.46 -13.75 53664.07 88888.00 2014-11-23 18:29:13.909 327 15170.62 -13.54 53663.99 88888.00 2014-11-23 18:29:14.409 327 15170.65 -13.30 53663.94 88888.00 2014-11-23 18:29:14.909 327 15170.65 -13.20 53663.86 88888.00 2014-11-23 18:29:15.409 327 15170.63 -13.16 53663.71 88888.00 2014-11-23 18:29:15.909 327 15170.64 -13.12 53663.64 88888.00 2014-11-23 18:29:16.409 327 15170.65 -13.17 53663.63 88888.00 2014-11-23 18:29:16.909 327 15170.65 -13.16 53663.68 88888.00 2014-11-23 18:29:17.409 327 15170.72 -13.20 53663.87 88888.00 2014-11-23 18:29:17.909 327 15170.81 -13.38 53663.93 88888.00 2014-11-23 18:29:18.409 327 15170.89 -13.47 53664.04 88888.00 2014-11-23 18:29:18.909 327 15170.93 -13.51 53664.22 88888.00 2014-11-23 18:29:19.409 327 15170.99 -13.69 53664.40 88888.00 2014-11-23 18:29:19.909 327 15171.00 -13.85 53664.61 88888.00 2014-11-23 18:29:20.409 327 15171.02 -13.92 53664.76 88888.00 2014-11-23 18:29:20.909 327 15171.02 -13.98 53664.85 88888.00 2014-11-23 18:29:21.409 327 15171.00 -14.07 53665.07 88888.00 2014-11-23 18:29:21.909 327 15171.00 -14.23 53665.22 88888.00 2014-11-23 18:29:22.409 327 15170.93 -14.34 53665.48 88888.00 2014-11-23 18:29:22.909 327 15170.87 -14.47 53665.80 88888.00 2014-11-23 18:29:23.409 327 15170.75 -14.62 53666.03 88888.00 2014-11-23 18:29:23.909 327 15170.72 -14.70 53666.23 88888.00 2014-11-23 18:29:24.409 327 15170.67 -14.79 53666.45 88888.00 2014-11-23 18:29:24.909 327 15170.60 -14.81 53666.67 88888.00 2014-11-23 18:29:25.409 327 15170.60 -14.84 53666.85 88888.00 2014-11-23 18:29:25.909 327 15170.57 -14.90 53666.90 88888.00 2014-11-23 18:29:26.409 327 15170.52 -14.92 53667.06 88888.00 2014-11-23 18:29:26.909 327 15170.51 -14.99 53667.21 88888.00 2014-11-23 18:29:27.409 327 15170.49 -14.98 53667.30 88888.00 2014-11-23 18:29:27.909 327 15170.47 -15.07 53667.30 88888.00 2014-11-23 18:29:28.409 327 15170.47 -15.15 53667.34 88888.00 2014-11-23 18:29:28.909 327 15170.49 -15.21 53667.39 88888.00 2014-11-23 18:29:29.409 327 15170.48 -15.18 53667.50 88888.00 2014-11-23 18:29:29.909 327 15170.47 -15.21 53667.56 88888.00 2014-11-23 18:29:30.409 327 15170.45 -15.24 53667.51 88888.00 2014-11-23 18:29:30.909 327 15170.45 -15.24 53667.49 88888.00 2014-11-23 18:29:31.409 327 15170.47 -15.27 53667.51 88888.00 2014-11-23 18:29:31.909 327 15170.47 -15.30 53667.51 88888.00 2014-11-23 18:29:32.409 327 15170.41 -15.40 53667.49 88888.00 2014-11-23 18:29:32.909 327 15170.36 -15.48 53667.50 88888.00 2014-11-23 18:29:33.409 327 15170.32 -15.61 53667.45 88888.00 2014-11-23 18:29:33.909 327 15170.27 -15.64 53667.34 88888.00 2014-11-23 18:29:34.409 327 15170.21 -15.59 53667.37 88888.00 2014-11-23 18:29:34.909 327 15170.16 -15.57 53667.41 88888.00 2014-11-23 18:29:35.409 327 15170.07 -15.57 53667.43 88888.00 2014-11-23 18:29:35.909 327 15170.06 -15.53 53667.43 88888.00 2014-11-23 18:29:36.409 327 15170.03 -15.41 53667.55 88888.00 2014-11-23 18:29:36.909 327 15169.99 -15.48 53667.64 88888.00 2014-11-23 18:29:37.409 327 15169.93 -15.49 53667.76 88888.00 2014-11-23 18:29:37.909 327 15169.89 -15.52 53667.85 88888.00 2014-11-23 18:29:38.409 327 15169.89 -15.46 53667.88 88888.00 2014-11-23 18:29:38.909 327 15169.83 -15.39 53667.86 88888.00 2014-11-23 18:29:39.409 327 15169.82 -15.38 53667.85 88888.00 2014-11-23 18:29:39.909 327 15169.80 -15.38 53667.80 88888.00 2014-11-23 18:29:40.409 327 15169.74 -15.33 53667.83 88888.00 2014-11-23 18:29:40.909 327 15169.71 -15.35 53667.90 88888.00 2014-11-23 18:29:41.409 327 15169.71 -15.40 53667.97 88888.00 2014-11-23 18:29:41.909 327 15169.73 -15.35 53668.03 88888.00 2014-11-23 18:29:42.409 327 15169.73 -15.31 53668.03 88888.00 2014-11-23 18:29:42.909 327 15169.71 -15.28 53668.00 88888.00 2014-11-23 18:29:43.409 327 15169.65 -15.31 53668.02 88888.00 2014-11-23 18:29:43.909 327 15169.65 -15.32 53667.97 88888.00 2014-11-23 18:29:44.409 327 15169.70 -15.48 53667.99 88888.00 2014-11-23 18:29:44.909 327 15169.67 -15.54 53667.98 88888.00 2014-11-23 18:29:45.409 327 15169.63 -15.57 53667.94 88888.00 2014-11-23 18:29:45.909 327 15169.65 -15.55 53667.80 88888.00 2014-11-23 18:29:46.409 327 15169.60 -15.57 53667.80 88888.00 2014-11-23 18:29:46.909 327 15169.55 -15.57 53667.84 88888.00 2014-11-23 18:29:47.409 327 15169.54 -15.42 53667.85 88888.00 2014-11-23 18:29:47.909 327 15169.52 -15.24 53667.78 88888.00 2014-11-23 18:29:48.409 327 15169.51 -15.20 53667.71 88888.00 2014-11-23 18:29:48.909 327 15169.47 -15.21 53667.77 88888.00 2014-11-23 18:29:49.409 327 15169.49 -15.37 53667.75 88888.00 2014-11-23 18:29:49.909 327 15169.51 -15.35 53667.75 88888.00 2014-11-23 18:29:50.409 327 15169.45 -15.22 53667.80 88888.00 2014-11-23 18:29:50.909 327 15169.40 -15.31 53667.74 88888.00 2014-11-23 18:29:51.409 327 15169.37 -15.31 53667.64 88888.00 2014-11-23 18:29:51.909 327 15169.36 -15.24 53667.65 88888.00 2014-11-23 18:29:52.409 327 15169.37 -15.22 53667.65 88888.00 2014-11-23 18:29:52.909 327 15169.37 -15.20 53667.63 88888.00 2014-11-23 18:29:53.409 327 15169.39 -15.13 53667.61 88888.00 2014-11-23 18:29:53.909 327 15169.39 -15.05 53667.68 88888.00 2014-11-23 18:29:54.409 327 15169.38 -15.01 53667.70 88888.00 2014-11-23 18:29:54.909 327 15169.42 -14.93 53667.78 88888.00 2014-11-23 18:29:55.409 327 15169.44 -14.94 53667.73 88888.00 2014-11-23 18:29:55.909 327 15169.43 -14.85 53667.65 88888.00 2014-11-23 18:29:56.409 327 15169.40 -14.80 53667.78 88888.00 2014-11-23 18:29:56.909 327 15169.43 -14.79 53667.68 88888.00 2014-11-23 18:29:57.409 327 15169.39 -14.69 53667.64 88888.00 2014-11-23 18:29:57.909 327 15169.38 -14.58 53667.62 88888.00 2014-11-23 18:29:58.409 327 15169.40 -14.64 53667.61 88888.00 2014-11-23 18:29:58.909 327 15169.44 -14.63 53667.64 88888.00 2014-11-23 18:29:59.409 327 15169.40 -14.70 53667.67 88888.00 2014-11-23 18:29:59.909 327 15169.47 -14.63 53667.73 88888.00 2014-11-23 18:30:00.409 327 15169.48 -14.62 53667.81 88888.00 2014-11-23 18:30:00.909 327 15169.45 -14.67 53667.83 88888.00 2014-11-23 18:30:01.409 327 15169.46 -14.63 53667.83 88888.00 2014-11-23 18:30:01.909 327 15169.44 -14.58 53667.85 88888.00 2014-11-23 18:30:02.409 327 15169.49 -14.58 53667.82 88888.00 2014-11-23 18:30:02.909 327 15169.51 -14.59 53667.82 88888.00 2014-11-23 18:30:03.409 327 15169.56 -14.54 53667.77 88888.00 2014-11-23 18:30:03.909 327 15169.57 -14.55 53667.70 88888.00 2014-11-23 18:30:04.409 327 15169.60 -14.55 53667.76 88888.00 2014-11-23 18:30:04.909 327 15169.60 -14.61 53667.77 88888.00 2014-11-23 18:30:05.409 327 15169.64 -14.47 53667.87 88888.00 2014-11-23 18:30:05.909 327 15169.64 -14.53 53667.86 88888.00 2014-11-23 18:30:06.409 327 15169.66 -14.49 53667.87 88888.00 2014-11-23 18:30:06.909 327 15169.71 -14.44 53667.94 88888.00 2014-11-23 18:30:07.409 327 15169.79 -14.45 53667.98 88888.00 2014-11-23 18:30:07.909 327 15169.83 -14.47 53667.95 88888.00 2014-11-23 18:30:08.409 327 15169.78 -14.52 53667.90 88888.00 2014-11-23 18:30:08.909 327 15169.71 -14.47 53667.88 88888.00 2014-11-23 18:30:09.409 327 15169.74 -14.49 53667.81 88888.00 2014-11-23 18:30:09.909 327 15169.78 -14.46 53667.84 88888.00 2014-11-23 18:30:10.409 327 15169.80 -14.41 53667.94 88888.00 2014-11-23 18:30:10.909 327 15169.79 -14.27 53667.96 88888.00 2014-11-23 18:30:11.409 327 15169.82 -14.25 53667.98 88888.00 2014-11-23 18:30:11.909 327 15169.85 -14.26 53668.03 88888.00 2014-11-23 18:30:12.409 327 15169.88 -14.38 53668.02 88888.00 2014-11-23 18:30:12.909 327 15169.89 -14.46 53668.10 88888.00 2014-11-23 18:30:13.409 327 15169.89 -14.29 53668.09 88888.00 2014-11-23 18:30:13.909 327 15169.89 -14.27 53668.02 88888.00 2014-11-23 18:30:14.409 327 15169.85 -14.29 53667.94 88888.00 2014-11-23 18:30:14.909 327 15169.83 -14.32 53667.88 88888.00 2014-11-23 18:30:15.409 327 15169.83 -14.40 53667.98 88888.00 2014-11-23 18:30:15.909 327 15169.85 -14.37 53668.08 88888.00 2014-11-23 18:30:16.409 327 15169.87 -14.37 53668.07 88888.00 2014-11-23 18:30:16.909 327 15169.88 -14.38 53668.17 88888.00 2014-11-23 18:30:17.409 327 15169.91 -14.38 53668.19 88888.00 2014-11-23 18:30:17.909 327 15169.94 -14.46 53668.14 88888.00 2014-11-23 18:30:18.409 327 15169.91 -14.50 53668.13 88888.00 2014-11-23 18:30:18.909 327 15169.88 -14.38 53668.09 88888.00 2014-11-23 18:30:19.409 327 15169.92 -14.37 53668.18 88888.00 2014-11-23 18:30:19.909 327 15169.97 -14.47 53668.18 88888.00 2014-11-23 18:30:20.409 327 15170.02 -14.45 53668.19 88888.00 2014-11-23 18:30:20.909 327 15170.00 -14.37 53668.20 88888.00 2014-11-23 18:30:21.409 327 15170.01 -14.46 53668.17 88888.00 2014-11-23 18:30:21.909 327 15170.00 -14.41 53668.22 88888.00 2014-11-23 18:30:22.409 327 15169.96 -14.43 53668.28 88888.00 2014-11-23 18:30:22.909 327 15169.94 -14.49 53668.31 88888.00 2014-11-23 18:30:23.409 327 15169.94 -14.53 53668.37 88888.00 2014-11-23 18:30:23.909 327 15169.98 -14.45 53668.43 88888.00 2014-11-23 18:30:24.409 327 15169.94 -14.40 53668.43 88888.00 2014-11-23 18:30:24.909 327 15169.89 -14.43 53668.48 88888.00 2014-11-23 18:30:25.409 327 15169.93 -14.43 53668.41 88888.00 2014-11-23 18:30:25.909 327 15169.98 -14.63 53668.35 88888.00 2014-11-23 18:30:26.409 327 15169.98 -14.58 53668.28 88888.00 2014-11-23 18:30:26.909 327 15169.98 -14.59 53668.28 88888.00 2014-11-23 18:30:27.409 327 15169.92 -14.47 53668.29 88888.00 2014-11-23 18:30:27.909 327 15169.98 -14.45 53668.37 88888.00 2014-11-23 18:30:28.409 327 15169.99 -14.49 53668.29 88888.00 2014-11-23 18:30:28.909 327 15169.96 -14.38 53668.29 88888.00 2014-11-23 18:30:29.409 327 15169.92 -14.40 53668.34 88888.00 2014-11-23 18:30:29.909 327 15169.93 -14.43 53668.29 88888.00 2014-11-23 18:30:30.409 327 15169.94 -14.53 53668.28 88888.00 2014-11-23 18:30:30.909 327 15169.97 -14.55 53668.26 88888.00 2014-11-23 18:30:31.409 327 15169.93 -14.52 53668.22 88888.00 2014-11-23 18:30:31.909 327 15169.89 -14.46 53668.14 88888.00 2014-11-23 18:30:32.409 327 15169.82 -14.52 53668.06 88888.00 2014-11-23 18:30:32.909 327 15169.81 -14.53 53668.07 88888.00 2014-11-23 18:30:33.409 327 15169.81 -14.36 53668.13 88888.00 2014-11-23 18:30:33.909 327 15169.78 -14.43 53668.07 88888.00 2014-11-23 18:30:34.409 327 15169.75 -14.47 53668.00 88888.00 2014-11-23 18:30:34.909 327 15169.74 -14.40 53668.03 88888.00 2014-11-23 18:30:35.409 327 15169.72 -14.32 53668.00 88888.00 2014-11-23 18:30:35.909 327 15169.69 -14.38 53667.94 88888.00 2014-11-23 18:30:36.409 327 15169.69 -14.54 53667.89 88888.00 2014-11-23 18:30:36.909 327 15169.58 -14.63 53667.77 88888.00 2014-11-23 18:30:37.409 327 15169.55 -14.61 53667.71 88888.00 2014-11-23 18:30:37.909 327 15169.55 -14.62 53667.73 88888.00 2014-11-23 18:30:38.409 327 15169.51 -14.57 53667.71 88888.00 2014-11-23 18:30:38.909 327 15169.48 -14.69 53667.74 88888.00 2014-11-23 18:30:39.409 327 15169.44 -14.64 53667.80 88888.00 2014-11-23 18:30:39.909 327 15169.48 -14.66 53667.82 88888.00 2014-11-23 18:30:40.410 327 15169.48 -14.67 53667.85 88888.00 2014-11-23 18:30:40.910 327 15169.48 -14.71 53667.87 88888.00 2014-11-23 18:30:41.410 327 15169.47 -14.76 53667.86 88888.00 2014-11-23 18:30:41.910 327 15169.53 -14.85 53667.85 88888.00 2014-11-23 18:30:42.410 327 15169.58 -14.83 53667.81 88888.00 2014-11-23 18:30:42.910 327 15169.58 -14.97 53667.79 88888.00 2014-11-23 18:30:43.410 327 15169.58 -15.01 53667.75 88888.00 2014-11-23 18:30:43.910 327 15169.58 -14.97 53667.69 88888.00 2014-11-23 18:30:44.410 327 15169.55 -14.97 53667.64 88888.00 2014-11-23 18:30:44.910 327 15169.55 -14.99 53667.63 88888.00 2014-11-23 18:30:45.410 327 15169.53 -14.98 53667.59 88888.00 2014-11-23 18:30:45.910 327 15169.54 -14.83 53667.64 88888.00 2014-11-23 18:30:46.410 327 15169.53 -14.94 53667.66 88888.00 2014-11-23 18:30:46.910 327 15169.58 -14.93 53667.68 88888.00 2014-11-23 18:30:47.410 327 15169.57 -14.89 53667.65 88888.00 2014-11-23 18:30:47.910 327 15169.57 -14.70 53667.64 88888.00 2014-11-23 18:30:48.410 327 15169.61 -14.62 53667.64 88888.00 2014-11-23 18:30:48.910 327 15169.63 -14.52 53667.62 88888.00 2014-11-23 18:30:49.410 327 15169.63 -14.52 53667.60 88888.00 2014-11-23 18:30:49.910 327 15169.63 -14.45 53667.59 88888.00 2014-11-23 18:30:50.410 327 15169.66 -14.46 53667.58 88888.00 2014-11-23 18:30:50.910 327 15169.74 -14.52 53667.63 88888.00 2014-11-23 18:30:51.410 327 15169.75 -14.52 53667.65 88888.00 2014-11-23 18:30:51.910 327 15169.75 -14.53 53667.66 88888.00 2014-11-23 18:30:52.410 327 15169.80 -14.46 53667.75 88888.00 2014-11-23 18:30:52.910 327 15169.88 -14.45 53667.79 88888.00 2014-11-23 18:30:53.410 327 15169.91 -14.34 53667.83 88888.00 2014-11-23 18:30:53.910 327 15169.91 -14.38 53667.84 88888.00 2014-11-23 18:30:54.410 327 15169.92 -14.49 53667.84 88888.00 2014-11-23 18:30:54.910 327 15169.96 -14.47 53667.84 88888.00 2014-11-23 18:30:55.410 327 15169.96 -14.44 53667.82 88888.00 2014-11-23 18:30:55.910 327 15170.00 -14.40 53667.86 88888.00 2014-11-23 18:30:56.410 327 15170.05 -14.42 53667.90 88888.00 2014-11-23 18:30:56.910 327 15170.01 -14.36 53667.90 88888.00 2014-11-23 18:30:57.410 327 15170.02 -14.43 53667.91 88888.00 2014-11-23 18:30:57.910 327 15170.09 -14.36 53667.94 88888.00 2014-11-23 18:30:58.410 327 15170.17 -14.32 53668.10 88888.00 2014-11-23 18:30:58.910 327 15170.24 -14.38 53668.14 88888.00 2014-11-23 18:30:59.410 327 15170.25 -14.37 53668.15 88888.00 2014-11-23 18:30:59.910 327 15170.33 -14.36 53668.19 88888.00 2014-11-23 18:31:00.410 327 15170.33 -14.40 53668.20 88888.00 2014-11-23 18:31:00.910 327 15170.34 -14.37 53668.20 88888.00 2014-11-23 18:31:01.410 327 15170.34 -14.36 53668.14 88888.00 2014-11-23 18:31:01.910 327 15170.32 -14.38 53668.21 88888.00 2014-11-23 18:31:02.410 327 15170.34 -14.55 53668.23 88888.00 2014-11-23 18:31:02.910 327 15170.36 -14.41 53668.21 88888.00 2014-11-23 18:31:03.410 327 15170.39 -14.52 53668.23 88888.00 2014-11-23 18:31:03.910 327 15170.42 -14.51 53668.30 88888.00 2014-11-23 18:31:04.410 327 15170.39 -14.47 53668.36 88888.00 2014-11-23 18:31:04.910 327 15170.39 -14.45 53668.40 88888.00 2014-11-23 18:31:05.410 327 15170.41 -14.44 53668.35 88888.00 2014-11-23 18:31:05.910 327 15170.41 -14.46 53668.32 88888.00 2014-11-23 18:31:06.410 327 15170.39 -14.49 53668.36 88888.00 2014-11-23 18:31:06.910 327 15170.41 -14.57 53668.30 88888.00 2014-11-23 18:31:07.410 327 15170.34 -14.55 53668.31 88888.00 2014-11-23 18:31:07.910 327 15170.36 -14.49 53668.31 88888.00 2014-11-23 18:31:08.410 327 15170.48 -14.57 53668.26 88888.00 2014-11-23 18:31:08.910 327 15170.51 -14.61 53668.27 88888.00 2014-11-23 18:31:09.410 327 15170.53 -14.64 53668.31 88888.00 2014-11-23 18:31:09.910 327 15170.55 -14.63 53668.31 88888.00 2014-11-23 18:31:10.410 327 15170.54 -14.66 53668.30 88888.00 2014-11-23 18:31:10.910 327 15170.51 -14.67 53668.23 88888.00 2014-11-23 18:31:11.410 327 15170.51 -14.58 53668.26 88888.00 2014-11-23 18:31:11.910 327 15170.55 -14.58 53668.25 88888.00 2014-11-23 18:31:12.410 327 15170.53 -14.46 53668.21 88888.00 2014-11-23 18:31:12.910 327 15170.51 -14.41 53668.16 88888.00 2014-11-23 18:31:13.410 327 15170.53 -14.49 53668.08 88888.00 2014-11-23 18:31:13.910 327 15170.58 -14.29 53668.05 88888.00 2014-11-23 18:31:14.410 327 15170.62 -14.32 53668.08 88888.00 2014-11-23 18:31:14.910 327 15170.64 -14.37 53668.03 88888.00 2014-11-23 18:31:15.410 327 15170.60 -14.34 53668.03 88888.00 2014-11-23 18:31:15.910 327 15170.61 -14.38 53668.10 88888.00 2014-11-23 18:31:16.410 327 15170.62 -14.49 53668.05 88888.00 2014-11-23 18:31:16.910 327 15170.58 -14.44 53667.98 88888.00 2014-11-23 18:31:17.410 327 15170.54 -14.37 53667.90 88888.00 2014-11-23 18:31:17.910 327 15170.52 -14.23 53667.83 88888.00 2014-11-23 18:31:18.410 327 15170.51 -14.03 53667.73 88888.00 2014-11-23 18:31:18.910 327 15170.46 -14.03 53667.68 88888.00 2014-11-23 18:31:19.410 327 15170.44 -14.20 53667.61 88888.00 2014-11-23 18:31:19.910 327 15170.39 -14.19 53667.62 88888.00 2014-11-23 18:31:20.410 327 15170.42 -14.08 53667.59 88888.00 2014-11-23 18:31:20.910 327 15170.43 -14.05 53667.63 88888.00 2014-11-23 18:31:21.410 327 15170.37 -14.07 53667.64 88888.00 2014-11-23 18:31:21.910 327 15170.32 -14.11 53667.68 88888.00 2014-11-23 18:31:22.410 327 15170.39 -14.15 53667.68 88888.00 2014-11-23 18:31:22.910 327 15170.41 -14.27 53667.71 88888.00 2014-11-23 18:31:23.410 327 15170.34 -14.36 53667.61 88888.00 2014-11-23 18:31:23.910 327 15170.37 -14.20 53667.48 88888.00 2014-11-23 18:31:24.410 327 15170.42 -14.31 53667.41 88888.00 2014-11-23 18:31:24.910 327 15170.37 -14.34 53667.53 88888.00 2014-11-23 18:31:25.410 327 15170.36 -14.35 53667.60 88888.00 2014-11-23 18:31:25.910 327 15170.38 -14.46 53667.60 88888.00 2014-11-23 18:31:26.410 327 15170.41 -14.52 53667.63 88888.00 2014-11-23 18:31:26.910 327 15170.41 -14.54 53667.74 88888.00 2014-11-23 18:31:27.410 327 15170.44 -14.49 53667.75 88888.00 2014-11-23 18:31:27.910 327 15170.48 -14.52 53667.74 88888.00 2014-11-23 18:31:28.410 327 15170.48 -14.59 53667.62 88888.00 2014-11-23 18:31:28.910 327 15170.49 -14.61 53667.60 88888.00 2014-11-23 18:31:29.410 327 15170.51 -14.46 53667.66 88888.00 2014-11-23 18:31:29.910 327 15170.51 -14.27 53667.70 88888.00 2014-11-23 18:31:30.410 327 15170.49 -14.26 53667.68 88888.00 2014-11-23 18:31:30.910 327 15170.53 -14.28 53667.63 88888.00 2014-11-23 18:31:31.410 327 15170.60 -14.26 53667.60 88888.00 2014-11-23 18:31:31.910 327 15170.64 -14.15 53667.59 88888.00 2014-11-23 18:31:32.410 327 15170.63 -14.15 53667.64 88888.00 2014-11-23 18:31:32.910 327 15170.70 -14.19 53667.62 88888.00 2014-11-23 18:31:33.410 327 15170.75 -14.08 53667.64 88888.00 2014-11-23 18:31:33.910 327 15170.76 -14.01 53667.74 88888.00 2014-11-23 18:31:34.410 327 15170.81 -14.06 53667.73 88888.00 2014-11-23 18:31:34.910 327 15170.81 -13.95 53667.77 88888.00 2014-11-23 18:31:35.410 327 15170.82 -13.86 53667.77 88888.00 2014-11-23 18:31:35.910 327 15170.84 -14.05 53667.74 88888.00 2014-11-23 18:31:36.410 327 15170.90 -14.07 53667.74 88888.00 2014-11-23 18:31:36.910 327 15170.91 -14.05 53667.70 88888.00 2014-11-23 18:31:37.410 327 15170.96 -14.03 53667.77 88888.00 2014-11-23 18:31:37.910 327 15170.96 -14.01 53667.80 88888.00 2014-11-23 18:31:38.410 327 15170.97 -14.10 53667.85 88888.00 2014-11-23 18:31:38.910 327 15170.94 -14.15 53667.89 88888.00 2014-11-23 18:31:39.410 327 15170.91 -14.19 53667.98 88888.00 2014-11-23 18:31:39.910 327 15170.96 -14.14 53668.07 88888.00 2014-11-23 18:31:40.410 327 15171.00 -14.11 53668.07 88888.00 2014-11-23 18:31:40.910 327 15171.03 -14.19 53668.08 88888.00 2014-11-23 18:31:41.410 327 15171.05 -14.16 53668.07 88888.00 2014-11-23 18:31:41.910 327 15171.05 -14.19 53667.98 88888.00 2014-11-23 18:31:42.410 327 15171.02 -14.21 53668.00 88888.00 2014-11-23 18:31:42.910 327 15170.97 -14.21 53668.07 88888.00 2014-11-23 18:31:43.410 327 15171.05 -14.35 53668.08 88888.00 2014-11-23 18:31:43.910 327 15171.08 -14.24 53668.07 88888.00 2014-11-23 18:31:44.410 327 15171.05 -14.17 53668.09 88888.00 2014-11-23 18:31:44.910 327 15171.03 -14.21 53668.15 88888.00 2014-11-23 18:31:45.410 327 15171.09 -14.19 53668.18 88888.00 2014-11-23 18:31:45.910 327 15171.07 -14.23 53668.10 88888.00 2014-11-23 18:31:46.410 327 15171.08 -14.27 53668.10 88888.00 2014-11-23 18:31:46.910 327 15171.10 -14.29 53668.10 88888.00 2014-11-23 18:31:47.410 327 15171.08 -14.42 53668.07 88888.00 2014-11-23 18:31:47.910 327 15171.06 -14.35 53668.08 88888.00 2014-11-23 18:31:48.410 327 15171.06 -14.25 53668.16 88888.00 2014-11-23 18:31:48.910 327 15171.06 -14.26 53668.10 88888.00 2014-11-23 18:31:49.410 327 15171.12 -14.34 53668.10 88888.00 2014-11-23 18:31:49.910 327 15171.16 -14.32 53668.09 88888.00 2014-11-23 18:31:50.410 327 15171.15 -14.19 53668.10 88888.00 2014-11-23 18:31:50.910 327 15171.16 -14.20 53668.08 88888.00 2014-11-23 18:31:51.410 327 15171.20 -14.14 53668.10 88888.00 2014-11-23 18:31:51.910 327 15171.25 -14.17 53668.13 88888.00 2014-11-23 18:31:52.410 327 15171.27 -14.23 53668.11 88888.00 2014-11-23 18:31:52.910 327 15171.27 -14.28 53668.03 88888.00 2014-11-23 18:31:53.410 327 15171.29 -14.34 53667.98 88888.00 2014-11-23 18:31:53.910 327 15171.30 -14.41 53667.97 88888.00 2014-11-23 18:31:54.410 327 15171.25 -14.34 53667.99 88888.00 2014-11-23 18:31:54.910 327 15171.26 -14.41 53668.00 88888.00 2014-11-23 18:31:55.410 327 15171.24 -14.43 53668.05 88888.00 2014-11-23 18:31:55.910 327 15171.25 -14.44 53668.11 88888.00 2014-11-23 18:31:56.410 327 15171.25 -14.45 53668.16 88888.00 2014-11-23 18:31:56.910 327 15171.25 -14.36 53668.19 88888.00 2014-11-23 18:31:57.410 327 15171.24 -14.36 53668.24 88888.00 2014-11-23 18:31:57.910 327 15171.25 -14.27 53668.23 88888.00 2014-11-23 18:31:58.410 327 15171.25 -14.25 53668.20 88888.00 2014-11-23 18:31:58.910 327 15171.24 -14.27 53668.15 88888.00 2014-11-23 18:31:59.410 327 15171.25 -14.29 53668.08 88888.00 2014-11-23 18:31:59.910 327 15171.32 -14.34 53668.06 88888.00 2014-11-23 18:32:00.410 327 15171.28 -14.40 53668.07 88888.00 2014-11-23 18:32:00.910 327 15171.30 -14.37 53668.04 88888.00 2014-11-23 18:32:01.410 327 15171.30 -14.42 53667.99 88888.00 2014-11-23 18:32:01.910 327 15171.32 -14.47 53668.04 88888.00 2014-11-23 18:32:02.410 327 15171.33 -14.46 53668.10 88888.00 2014-11-23 18:32:02.910 327 15171.30 -14.35 53668.13 88888.00 2014-11-23 18:32:03.410 327 15171.33 -14.38 53668.18 88888.00 2014-11-23 18:32:03.910 327 15171.34 -14.45 53668.15 88888.00 2014-11-23 18:32:04.410 327 15171.33 -14.46 53668.15 88888.00 2014-11-23 18:32:04.910 327 15171.26 -14.54 53668.05 88888.00 2014-11-23 18:32:05.410 327 15171.21 -14.50 53668.05 88888.00 2014-11-23 18:32:05.910 327 15171.21 -14.43 53668.11 88888.00 2014-11-23 18:32:06.410 327 15171.24 -14.49 53668.11 88888.00 2014-11-23 18:32:06.910 327 15171.25 -14.51 53668.20 88888.00 2014-11-23 18:32:07.410 327 15171.24 -14.47 53668.20 88888.00 2014-11-23 18:32:07.910 327 15171.19 -14.47 53668.10 88888.00 2014-11-23 18:32:08.410 327 15171.23 -14.49 53668.16 88888.00 2014-11-23 18:32:08.910 327 15171.27 -14.36 53668.13 88888.00 2014-11-23 18:32:09.410 327 15171.30 -14.41 53668.18 88888.00 2014-11-23 18:32:09.910 327 15171.29 -14.49 53668.13 88888.00 2014-11-23 18:32:10.410 327 15171.30 -14.50 53668.15 88888.00 2014-11-23 18:32:10.910 327 15171.35 -14.51 53668.23 88888.00 2014-11-23 18:32:11.410 327 15171.34 -14.47 53668.13 88888.00 2014-11-23 18:32:11.910 327 15171.30 -14.49 53668.10 88888.00 2014-11-23 18:32:12.410 327 15171.34 -14.51 53668.09 88888.00 2014-11-23 18:32:12.910 327 15171.30 -14.53 53668.13 88888.00 2014-11-23 18:32:13.410 327 15171.25 -14.45 53668.19 88888.00 2014-11-23 18:32:13.910 327 15171.27 -14.46 53668.29 88888.00 2014-11-23 18:32:14.410 327 15171.26 -14.49 53668.27 88888.00 2014-11-23 18:32:14.910 327 15171.23 -14.50 53668.25 88888.00 2014-11-23 18:32:15.410 327 15171.21 -14.51 53668.30 88888.00 2014-11-23 18:32:15.910 327 15171.24 -14.50 53668.28 88888.00 2014-11-23 18:32:16.410 327 15171.25 -14.58 53668.27 88888.00 2014-11-23 18:32:16.910 327 15171.26 -14.60 53668.28 88888.00 2014-11-23 18:32:17.410 327 15171.28 -14.61 53668.21 88888.00 2014-11-23 18:32:17.910 327 15171.29 -14.58 53668.15 88888.00 2014-11-23 18:32:18.410 327 15171.27 -14.58 53668.13 88888.00 2014-11-23 18:32:18.910 327 15171.33 -14.54 53668.09 88888.00 2014-11-23 18:32:19.410 327 15171.34 -14.55 53668.21 88888.00 2014-11-23 18:32:19.910 327 15171.35 -14.58 53668.24 88888.00 2014-11-23 18:32:20.410 327 15171.39 -14.55 53668.23 88888.00 2014-11-23 18:32:20.910 327 15171.41 -14.49 53668.21 88888.00 2014-11-23 18:32:21.410 327 15171.44 -14.46 53668.26 88888.00 2014-11-23 18:32:21.910 327 15171.46 -14.53 53668.26 88888.00 2014-11-23 18:32:22.410 327 15171.45 -14.46 53668.27 88888.00 2014-11-23 18:32:22.910 327 15171.48 -14.50 53668.30 88888.00 2014-11-23 18:32:23.410 327 15171.45 -14.49 53668.41 88888.00 2014-11-23 18:32:23.910 327 15171.52 -14.53 53668.37 88888.00 2014-11-23 18:32:24.410 327 15171.52 -14.47 53668.34 88888.00 2014-11-23 18:32:24.910 327 15171.48 -14.35 53668.38 88888.00 2014-11-23 18:32:25.410 327 15171.47 -14.38 53668.44 88888.00 2014-11-23 18:32:25.910 327 15171.44 -14.44 53668.50 88888.00 2014-11-23 18:32:26.410 327 15171.47 -14.53 53668.51 88888.00 2014-11-23 18:32:26.910 327 15171.45 -14.63 53668.51 88888.00 2014-11-23 18:32:27.410 327 15171.43 -14.70 53668.48 88888.00 2014-11-23 18:32:27.910 327 15171.46 -14.64 53668.57 88888.00 2014-11-23 18:32:28.410 327 15171.51 -14.71 53668.52 88888.00 2014-11-23 18:32:28.910 327 15171.45 -14.71 53668.49 88888.00 2014-11-23 18:32:29.410 327 15171.44 -14.66 53668.45 88888.00 2014-11-23 18:32:29.910 327 15171.43 -14.63 53668.39 88888.00 2014-11-23 18:32:30.410 327 15171.42 -14.63 53668.43 88888.00 2014-11-23 18:32:30.910 327 15171.39 -14.69 53668.44 88888.00 2014-11-23 18:32:31.410 327 15171.38 -14.70 53668.46 88888.00 2014-11-23 18:32:31.910 327 15171.36 -14.68 53668.42 88888.00 2014-11-23 18:32:32.410 327 15171.37 -14.63 53668.34 88888.00 2014-11-23 18:32:32.910 327 15171.37 -14.58 53668.31 88888.00 2014-11-23 18:32:33.410 327 15171.32 -14.57 53668.38 88888.00 2014-11-23 18:32:33.910 327 15171.27 -14.61 53668.31 88888.00 2014-11-23 18:32:34.410 327 15171.20 -14.68 53668.22 88888.00 2014-11-23 18:32:34.910 327 15171.18 -14.64 53668.19 88888.00 2014-11-23 18:32:35.410 327 15171.15 -14.55 53668.15 88888.00 2014-11-23 18:32:35.910 327 15171.08 -14.57 53668.17 88888.00 2014-11-23 18:32:36.410 327 15171.12 -14.64 53668.21 88888.00 2014-11-23 18:32:36.910 327 15171.08 -14.66 53668.17 88888.00 2014-11-23 18:32:37.410 327 15171.05 -14.62 53668.17 88888.00 2014-11-23 18:32:37.910 327 15171.11 -14.64 53668.15 88888.00 2014-11-23 18:32:38.410 327 15171.09 -14.62 53668.10 88888.00 2014-11-23 18:32:38.910 327 15171.03 -14.59 53668.06 88888.00 2014-11-23 18:32:39.410 327 15170.98 -14.51 53668.08 88888.00 2014-11-23 18:32:39.910 327 15170.92 -14.61 53667.98 88888.00 2014-11-23 18:32:40.410 327 15170.89 -14.70 53667.85 88888.00 2014-11-23 18:32:40.910 327 15170.85 -14.73 53667.76 88888.00 2014-11-23 18:32:41.410 327 15170.79 -14.77 53667.69 88888.00 2014-11-23 18:32:41.910 327 15170.75 -14.90 53667.67 88888.00 2014-11-23 18:32:42.410 327 15170.72 -14.97 53667.76 88888.00 2014-11-23 18:32:42.910 327 15170.70 -14.93 53667.89 88888.00 2014-11-23 18:32:43.410 327 15170.70 -15.03 53667.88 88888.00 2014-11-23 18:32:43.910 327 15170.66 -15.14 53667.83 88888.00 2014-11-23 18:32:44.410 327 15170.63 -15.10 53667.84 88888.00 2014-11-23 18:32:44.910 327 15170.66 -15.19 53667.79 88888.00 2014-11-23 18:32:45.410 327 15170.61 -15.29 53667.75 88888.00 2014-11-23 18:32:45.910 327 15170.64 -15.31 53667.80 88888.00 2014-11-23 18:32:46.410 327 15170.64 -15.36 53667.76 88888.00 2014-11-23 18:32:46.910 327 15170.62 -15.23 53667.74 88888.00 2014-11-23 18:32:47.410 327 15170.66 -15.21 53667.83 88888.00 2014-11-23 18:32:47.910 327 15170.66 -15.23 53667.82 88888.00 2014-11-23 18:32:48.410 327 15170.65 -15.28 53667.85 88888.00 2014-11-23 18:32:48.910 327 15170.64 -15.31 53667.82 88888.00 2014-11-23 18:32:49.410 327 15170.61 -15.20 53667.76 88888.00 2014-11-23 18:32:49.910 327 15170.57 -15.26 53667.73 88888.00 2014-11-23 18:32:50.410 327 15170.53 -15.27 53667.69 88888.00 2014-11-23 18:32:50.910 327 15170.53 -15.27 53667.67 88888.00 2014-11-23 18:32:51.410 327 15170.53 -15.26 53667.71 88888.00 2014-11-23 18:32:51.910 327 15170.52 -15.20 53667.64 88888.00 2014-11-23 18:32:52.410 327 15170.44 -15.07 53667.57 88888.00 2014-11-23 18:32:52.910 327 15170.46 -15.04 53667.57 88888.00 2014-11-23 18:32:53.410 327 15170.47 -15.02 53667.62 88888.00 2014-11-23 18:32:53.910 327 15170.45 -14.92 53667.60 88888.00 2014-11-23 18:32:54.410 327 15170.52 -14.86 53667.57 88888.00 2014-11-23 18:32:54.910 327 15170.53 -14.83 53667.60 88888.00 2014-11-23 18:32:55.410 327 15170.55 -14.79 53667.66 88888.00 2014-11-23 18:32:55.910 327 15170.63 -14.79 53667.75 88888.00 2014-11-23 18:32:56.410 327 15170.66 -14.84 53667.75 88888.00 2014-11-23 18:32:56.910 327 15170.67 -14.73 53667.67 88888.00 2014-11-23 18:32:57.410 327 15170.72 -14.66 53667.74 88888.00 2014-11-23 18:32:57.910 327 15170.84 -14.69 53667.79 88888.00 2014-11-23 18:32:58.410 327 15170.94 -14.69 53667.82 88888.00 2014-11-23 18:32:58.910 327 15171.01 -14.59 53667.84 88888.00 2014-11-23 18:32:59.410 327 15171.05 -14.58 53667.85 88888.00 2014-11-23 18:32:59.910 327 15171.07 -14.64 53667.91 88888.00 2014-11-23 18:33:00.410 327 15171.08 -14.71 53668.02 88888.00 2014-11-23 18:33:00.910 327 15171.11 -14.78 53668.11 88888.00 2014-11-23 18:33:01.410 327 15171.14 -14.84 53668.16 88888.00 2014-11-23 18:33:01.910 327 15171.19 -14.85 53668.18 88888.00 2014-11-23 18:33:02.410 327 15171.16 -14.90 53668.24 88888.00 2014-11-23 18:33:02.910 327 15171.14 -14.98 53668.32 88888.00 2014-11-23 18:33:03.410 327 15171.14 -15.02 53668.37 88888.00 2014-11-23 18:33:03.910 327 15171.19 -15.02 53668.44 88888.00 2014-11-23 18:33:04.410 327 15171.16 -15.10 53668.49 88888.00 2014-11-23 18:33:04.910 327 15171.14 -15.13 53668.52 88888.00 2014-11-23 18:33:05.410 327 15171.14 -15.05 53668.65 88888.00 2014-11-23 18:33:05.910 327 15171.16 -15.01 53668.68 88888.00 2014-11-23 18:33:06.410 327 15171.12 -15.11 53668.72 88888.00 2014-11-23 18:33:06.910 327 15171.06 -15.01 53668.71 88888.00 2014-11-23 18:33:07.410 327 15171.11 -14.94 53668.75 88888.00 2014-11-23 18:33:07.910 327 15171.11 -15.01 53668.81 88888.00 2014-11-23 18:33:08.410 327 15171.11 -14.98 53668.85 88888.00 2014-11-23 18:33:08.910 327 15171.07 -15.12 53668.83 88888.00 2014-11-23 18:33:09.410 327 15171.08 -15.12 53668.83 88888.00 2014-11-23 18:33:09.910 327 15171.12 -15.14 53668.82 88888.00 2014-11-23 18:33:10.410 327 15171.08 -15.11 53668.81 88888.00 2014-11-23 18:33:10.910 327 15171.02 -15.07 53668.83 88888.00 2014-11-23 18:33:11.410 327 15170.94 -15.13 53668.82 88888.00 2014-11-23 18:33:11.910 327 15170.92 -15.13 53668.88 88888.00 2014-11-23 18:33:12.410 327 15170.84 -15.15 53668.92 88888.00 2014-11-23 18:33:12.910 327 15170.80 -15.22 53668.94 88888.00 2014-11-23 18:33:13.410 327 15170.80 -15.18 53669.01 88888.00 2014-11-23 18:33:13.910 327 15170.76 -15.18 53668.99 88888.00 2014-11-23 18:33:14.410 327 15170.76 -15.16 53668.91 88888.00 2014-11-23 18:33:14.910 327 15170.76 -15.16 53668.90 88888.00 2014-11-23 18:33:15.410 327 15170.72 -15.15 53668.92 88888.00 2014-11-23 18:33:15.910 327 15170.72 -15.15 53668.91 88888.00 2014-11-23 18:33:16.410 327 15170.76 -15.26 53668.91 88888.00 2014-11-23 18:33:16.910 327 15170.74 -15.30 53668.98 88888.00 2014-11-23 18:33:17.410 327 15170.74 -15.22 53669.03 88888.00 2014-11-23 18:33:17.910 327 15170.79 -15.23 53669.05 88888.00 2014-11-23 18:33:18.410 327 15170.79 -15.24 53669.09 88888.00 2014-11-23 18:33:18.910 327 15170.73 -15.26 53669.04 88888.00 2014-11-23 18:33:19.410 327 15170.71 -15.24 53669.04 88888.00 2014-11-23 18:33:19.910 327 15170.67 -15.20 53668.98 88888.00 2014-11-23 18:33:20.410 327 15170.64 -15.15 53669.00 88888.00 2014-11-23 18:33:20.910 327 15170.67 -15.18 53669.03 88888.00 2014-11-23 18:33:21.410 327 15170.64 -15.18 53668.95 88888.00 2014-11-23 18:33:21.910 327 15170.60 -15.15 53668.98 88888.00 2014-11-23 18:33:22.410 327 15170.56 -15.20 53668.99 88888.00 2014-11-23 18:33:22.910 327 15170.52 -15.24 53668.99 88888.00 2014-11-23 18:33:23.410 327 15170.49 -15.26 53669.00 88888.00 2014-11-23 18:33:23.910 327 15170.54 -15.19 53669.04 88888.00 2014-11-23 18:33:24.410 327 15170.54 -15.13 53669.11 88888.00 2014-11-23 18:33:24.910 327 15170.54 -15.15 53669.08 88888.00 2014-11-23 18:33:25.410 327 15170.49 -15.26 53669.12 88888.00 2014-11-23 18:33:25.910 327 15170.47 -15.27 53669.10 88888.00 2014-11-23 18:33:26.410 327 15170.49 -15.24 53669.06 88888.00 2014-11-23 18:33:26.910 327 15170.51 -15.21 53668.99 88888.00 2014-11-23 18:33:27.410 327 15170.49 -15.21 53668.96 88888.00 2014-11-23 18:33:27.910 327 15170.47 -15.21 53669.00 88888.00 2014-11-23 18:33:28.410 327 15170.46 -15.21 53669.03 88888.00 2014-11-23 18:33:28.910 327 15170.46 -15.18 53669.01 88888.00 2014-11-23 18:33:29.410 327 15170.41 -15.23 53669.02 88888.00 2014-11-23 18:33:29.910 327 15170.43 -15.29 53668.97 88888.00 2014-11-23 18:33:30.410 327 15170.44 -15.27 53668.99 88888.00 2014-11-23 18:33:30.910 327 15170.47 -15.26 53669.02 88888.00 2014-11-23 18:33:31.410 327 15170.44 -15.22 53668.96 88888.00 2014-11-23 18:33:31.910 327 15170.43 -15.24 53668.89 88888.00 2014-11-23 18:33:32.410 327 15170.44 -15.31 53668.91 88888.00 2014-11-23 18:33:32.910 327 15170.45 -15.30 53668.97 88888.00 2014-11-23 18:33:33.410 327 15170.43 -15.30 53669.00 88888.00 2014-11-23 18:33:33.910 327 15170.39 -15.30 53668.98 88888.00 2014-11-23 18:33:34.410 327 15170.41 -15.28 53668.97 88888.00 2014-11-23 18:33:34.910 327 15170.45 -15.33 53668.98 88888.00 2014-11-23 18:33:35.410 327 15170.47 -15.32 53668.96 88888.00 2014-11-23 18:33:35.910 327 15170.45 -15.26 53668.98 88888.00 2014-11-23 18:33:36.410 327 15170.41 -15.26 53669.04 88888.00 2014-11-23 18:33:36.910 327 15170.43 -15.30 53669.01 88888.00 2014-11-23 18:33:37.410 327 15170.39 -15.28 53669.03 88888.00 2014-11-23 18:33:37.910 327 15170.37 -15.24 53668.98 88888.00 2014-11-23 18:33:38.410 327 15170.37 -15.24 53668.88 88888.00 2014-11-23 18:33:38.910 327 15170.41 -15.29 53668.87 88888.00 2014-11-23 18:33:39.410 327 15170.38 -15.31 53668.87 88888.00 2014-11-23 18:33:39.910 327 15170.33 -15.30 53668.89 88888.00 2014-11-23 18:33:40.410 327 15170.29 -15.28 53668.96 88888.00 2014-11-23 18:33:40.910 327 15170.27 -15.36 53669.04 88888.00 2014-11-23 18:33:41.410 327 15170.26 -15.36 53669.01 88888.00 2014-11-23 18:33:41.910 327 15170.28 -15.38 53669.01 88888.00 2014-11-23 18:33:42.410 327 15170.27 -15.41 53668.91 88888.00 2014-11-23 18:33:42.910 327 15170.32 -15.41 53668.88 88888.00 2014-11-23 18:33:43.410 327 15170.29 -15.45 53668.92 88888.00 2014-11-23 18:33:43.910 327 15170.21 -15.47 53668.92 88888.00 2014-11-23 18:33:44.410 327 15170.15 -15.40 53668.80 88888.00 2014-11-23 18:33:44.910 327 15170.16 -15.40 53668.75 88888.00 2014-11-23 18:33:45.410 327 15170.15 -15.46 53668.78 88888.00 2014-11-23 18:33:45.910 327 15170.14 -15.53 53668.81 88888.00 2014-11-23 18:33:46.410 327 15170.11 -15.50 53668.83 88888.00 2014-11-23 18:33:46.910 327 15170.10 -15.53 53668.91 88888.00 2014-11-23 18:33:47.410 327 15170.09 -15.54 53668.90 88888.00 2014-11-23 18:33:47.910 327 15170.09 -15.53 53669.03 88888.00 2014-11-23 18:33:48.410 327 15170.10 -15.54 53669.03 88888.00 2014-11-23 18:33:48.910 327 15170.14 -15.53 53669.02 88888.00 2014-11-23 18:33:49.410 327 15170.12 -15.55 53669.08 88888.00 2014-11-23 18:33:49.910 327 15170.16 -15.64 53668.97 88888.00 2014-11-23 18:33:50.410 327 15170.18 -15.67 53668.95 88888.00 2014-11-23 18:33:50.910 327 15170.23 -15.64 53668.97 88888.00 2014-11-23 18:33:51.410 327 15170.23 -15.64 53668.85 88888.00 2014-11-23 18:33:51.910 327 15170.20 -15.62 53668.83 88888.00 2014-11-23 18:33:52.410 327 15170.16 -15.64 53668.89 88888.00 2014-11-23 18:33:52.910 327 15170.16 -15.68 53668.85 88888.00 2014-11-23 18:33:53.410 327 15170.14 -15.67 53668.94 88888.00 2014-11-23 18:33:53.910 327 15170.16 -15.61 53668.95 88888.00 2014-11-23 18:33:54.410 327 15170.16 -15.59 53668.90 88888.00 2014-11-23 18:33:54.910 327 15170.10 -15.61 53669.01 88888.00 2014-11-23 18:33:55.410 327 15170.11 -15.65 53669.03 88888.00 2014-11-23 18:33:55.910 327 15170.17 -15.67 53668.96 88888.00 2014-11-23 18:33:56.410 327 15170.19 -15.63 53668.92 88888.00 2014-11-23 18:33:56.910 327 15170.23 -15.61 53668.98 88888.00 2014-11-23 18:33:57.410 327 15170.21 -15.61 53669.03 88888.00 2014-11-23 18:33:57.910 327 15170.23 -15.62 53669.02 88888.00 2014-11-23 18:33:58.410 327 15170.23 -15.64 53668.99 88888.00 2014-11-23 18:33:58.910 327 15170.23 -15.68 53668.96 88888.00 2014-11-23 18:33:59.410 327 15170.26 -15.75 53669.00 88888.00 2014-11-23 18:33:59.910 327 15170.27 -15.80 53668.97 88888.00 2014-11-23 18:34:00.410 327 15170.25 -15.76 53668.94 88888.00 2014-11-23 18:34:00.910 327 15170.27 -15.76 53668.95 88888.00 2014-11-23 18:34:01.410 327 15170.25 -15.80 53669.02 88888.00 2014-11-23 18:34:01.910 327 15170.25 -15.79 53668.97 88888.00 2014-11-23 18:34:02.410 327 15170.26 -15.81 53668.86 88888.00 2014-11-23 18:34:02.910 327 15170.21 -15.82 53668.82 88888.00 2014-11-23 18:34:03.410 327 15170.25 -15.81 53668.85 88888.00 2014-11-23 18:34:03.910 327 15170.28 -15.83 53668.89 88888.00 2014-11-23 18:34:04.410 327 15170.29 -15.85 53668.89 88888.00 2014-11-23 18:34:04.910 327 15170.30 -15.83 53668.94 88888.00 2014-11-23 18:34:05.410 327 15170.30 -15.82 53668.99 88888.00 2014-11-23 18:34:05.910 327 15170.25 -15.89 53669.01 88888.00 2014-11-23 18:34:06.410 327 15170.26 -15.91 53669.04 88888.00 2014-11-23 18:34:06.910 327 15170.28 -15.85 53668.94 88888.00 2014-11-23 18:34:07.410 327 15170.25 -15.89 53668.88 88888.00 2014-11-23 18:34:07.910 327 15170.20 -15.94 53668.83 88888.00 2014-11-23 18:34:08.410 327 15170.20 -15.96 53668.78 88888.00 2014-11-23 18:34:08.910 327 15170.23 -15.93 53668.79 88888.00 2014-11-23 18:34:09.410 327 15170.23 -15.91 53668.83 88888.00 2014-11-23 18:34:09.910 327 15170.19 -15.99 53668.81 88888.00 2014-11-23 18:34:10.410 327 15170.24 -16.00 53668.87 88888.00 2014-11-23 18:34:10.910 327 15170.23 -15.94 53668.87 88888.00 2014-11-23 18:34:11.410 327 15170.18 -15.96 53668.86 88888.00 2014-11-23 18:34:11.910 327 15170.19 -16.00 53668.90 88888.00 2014-11-23 18:34:12.410 327 15170.18 -16.06 53668.89 88888.00 2014-11-23 18:34:12.910 327 15170.17 -16.07 53668.87 88888.00 2014-11-23 18:34:13.410 327 15170.15 -16.04 53668.89 88888.00 2014-11-23 18:34:13.910 327 15170.16 -15.96 53668.86 88888.00 2014-11-23 18:34:14.410 327 15170.12 -15.90 53668.85 88888.00 2014-11-23 18:34:14.910 327 15170.08 -15.89 53668.81 88888.00 2014-11-23 18:34:15.410 327 15170.09 -15.85 53668.82 88888.00 2014-11-23 18:34:15.910 327 15170.09 -15.84 53668.86 88888.00 2014-11-23 18:34:16.410 327 15170.07 -15.65 53668.82 88888.00 2014-11-23 18:34:16.910 327 15170.08 -15.62 53668.85 88888.00 2014-11-23 18:34:17.410 327 15170.16 -15.70 53668.87 88888.00 2014-11-23 18:34:17.910 327 15170.14 -15.80 53668.87 88888.00 2014-11-23 18:34:18.410 327 15170.07 -15.85 53668.90 88888.00 2014-11-23 18:34:18.910 327 15170.06 -15.84 53668.91 88888.00 2014-11-23 18:34:19.410 327 15170.05 -15.92 53668.91 88888.00 2014-11-23 18:34:19.910 327 15170.01 -15.93 53668.89 88888.00 2014-11-23 18:34:20.410 327 15170.05 -15.91 53668.91 88888.00 2014-11-23 18:34:20.910 327 15170.02 -15.91 53668.87 88888.00 2014-11-23 18:34:21.410 327 15170.00 -15.84 53668.85 88888.00 2014-11-23 18:34:21.910 327 15169.96 -15.84 53668.91 88888.00 2014-11-23 18:34:22.410 327 15169.97 -15.89 53668.96 88888.00 2014-11-23 18:34:22.910 327 15169.98 -15.92 53668.94 88888.00 2014-11-23 18:34:23.410 327 15169.89 -15.98 53668.95 88888.00 2014-11-23 18:34:23.910 327 15169.89 -15.94 53668.89 88888.00 2014-11-23 18:34:24.410 327 15169.94 -15.90 53668.94 88888.00 2014-11-23 18:34:24.910 327 15169.98 -15.88 53668.95 88888.00 2014-11-23 18:34:25.410 327 15169.89 -15.89 53668.95 88888.00 2014-11-23 18:34:25.910 327 15169.89 -15.88 53668.91 88888.00 2014-11-23 18:34:26.410 327 15169.87 -15.93 53668.91 88888.00 2014-11-23 18:34:26.910 327 15169.84 -15.96 53668.92 88888.00 2014-11-23 18:34:27.410 327 15169.84 -15.94 53668.86 88888.00 2014-11-23 18:34:27.910 327 15169.84 -15.97 53668.83 88888.00 2014-11-23 18:34:28.410 327 15169.80 -15.94 53668.91 88888.00 2014-11-23 18:34:28.910 327 15169.75 -15.92 53669.00 88888.00 2014-11-23 18:34:29.410 327 15169.74 -15.90 53668.90 88888.00 2014-11-23 18:34:29.910 327 15169.72 -15.88 53668.90 88888.00 2014-11-23 18:34:30.410 327 15169.74 -15.81 53668.94 88888.00 2014-11-23 18:34:30.910 327 15169.66 -15.89 53668.98 88888.00 2014-11-23 18:34:31.410 327 15169.57 -15.89 53668.95 88888.00 2014-11-23 18:34:31.910 327 15169.67 -15.84 53668.95 88888.00 2014-11-23 18:34:32.410 327 15169.73 -15.80 53669.00 88888.00 2014-11-23 18:34:32.910 327 15169.79 -15.79 53669.04 88888.00 2014-11-23 18:34:33.410 327 15169.80 -15.81 53668.97 88888.00 2014-11-23 18:34:33.910 327 15169.76 -15.81 53668.97 88888.00 2014-11-23 18:34:34.410 327 15169.73 -15.85 53668.98 88888.00 2014-11-23 18:34:34.910 327 15169.78 -15.88 53668.98 88888.00 2014-11-23 18:34:35.410 327 15169.79 -15.89 53668.94 88888.00 2014-11-23 18:34:35.910 327 15169.76 -15.88 53668.91 88888.00 2014-11-23 18:34:36.410 327 15169.70 -15.82 53668.90 88888.00 2014-11-23 18:34:36.910 327 15169.70 -15.76 53668.87 88888.00 2014-11-23 18:34:37.410 327 15169.65 -15.72 53668.89 88888.00 2014-11-23 18:34:37.910 327 15169.67 -15.71 53668.90 88888.00 2014-11-23 18:34:38.410 327 15169.66 -15.79 53668.89 88888.00 2014-11-23 18:34:38.910 327 15169.62 -15.88 53668.85 88888.00 2014-11-23 18:34:39.410 327 15169.64 -15.88 53668.87 88888.00 2014-11-23 18:34:39.910 327 15169.66 -15.89 53668.99 88888.00 2014-11-23 18:34:40.410 327 15169.73 -15.91 53668.99 88888.00 2014-11-23 18:34:40.910 327 15169.71 -15.88 53669.00 88888.00 2014-11-23 18:34:41.410 327 15169.62 -15.88 53669.00 88888.00 2014-11-23 18:34:41.910 327 15169.62 -15.90 53669.01 88888.00 2014-11-23 18:34:42.410 327 15169.62 -15.90 53669.01 88888.00 2014-11-23 18:34:42.910 327 15169.56 -15.88 53668.94 88888.00 2014-11-23 18:34:43.410 327 15169.56 -15.85 53668.84 88888.00 2014-11-23 18:34:43.910 327 15169.53 -15.81 53668.85 88888.00 2014-11-23 18:34:44.410 327 15169.52 -15.75 53668.90 88888.00 2014-11-23 18:34:44.910 327 15169.53 -15.65 53668.95 88888.00 2014-11-23 18:34:45.410 327 15169.52 -15.63 53668.97 88888.00 2014-11-23 18:34:45.910 327 15169.49 -15.75 53669.07 88888.00 2014-11-23 18:34:46.410 327 15169.47 -15.92 53669.00 88888.00 2014-11-23 18:34:46.910 327 15169.48 -16.00 53668.97 88888.00 2014-11-23 18:34:47.410 327 15169.54 -15.97 53668.97 88888.00 2014-11-23 18:34:47.910 327 15169.54 -15.92 53668.91 88888.00 2014-11-23 18:34:48.410 327 15169.46 -15.96 53668.90 88888.00 2014-11-23 18:34:48.910 327 15169.46 -15.93 53668.90 88888.00 2014-11-23 18:34:49.410 327 15169.49 -15.85 53668.90 88888.00 2014-11-23 18:34:49.910 327 15169.51 -15.76 53668.95 88888.00 2014-11-23 18:34:50.410 327 15169.44 -15.78 53668.88 88888.00 2014-11-23 18:34:50.910 327 15169.38 -15.82 53668.94 88888.00 2014-11-23 18:34:51.410 327 15169.36 -15.85 53669.02 88888.00 2014-11-23 18:34:51.910 327 15169.38 -15.90 53669.01 88888.00 2014-11-23 18:34:52.410 327 15169.40 -15.88 53669.04 88888.00 2014-11-23 18:34:52.910 327 15169.34 -15.88 53668.98 88888.00 2014-11-23 18:34:53.410 327 15169.33 -15.87 53668.99 88888.00 2014-11-23 18:34:53.910 327 15169.35 -15.93 53669.03 88888.00 2014-11-23 18:34:54.410 327 15169.31 -15.98 53668.95 88888.00 2014-11-23 18:34:54.910 327 15169.28 -15.91 53668.86 88888.00 2014-11-23 18:34:55.410 327 15169.27 -15.88 53668.79 88888.00 2014-11-23 18:34:55.910 327 15169.28 -15.76 53668.94 88888.00 2014-11-23 18:34:56.410 327 15169.31 -15.82 53668.98 88888.00 2014-11-23 18:34:56.910 327 15169.33 -15.82 53668.95 88888.00 2014-11-23 18:34:57.410 327 15169.34 -15.70 53668.92 88888.00 2014-11-23 18:34:57.910 327 15169.33 -15.76 53668.87 88888.00 2014-11-23 18:34:58.410 327 15169.31 -15.91 53668.99 88888.00 2014-11-23 18:34:58.910 327 15169.29 -15.84 53669.04 88888.00 2014-11-23 18:34:59.410 327 15169.28 -15.78 53669.07 88888.00 2014-11-23 18:34:59.910 327 15169.27 -15.79 53669.03 88888.00 2014-11-23 18:35:00.410 327 15169.18 -15.87 53668.92 88888.00 2014-11-23 18:35:00.910 327 15169.16 -15.93 53668.94 88888.00 2014-11-23 18:35:01.410 327 15169.16 -15.96 53668.95 88888.00 2014-11-23 18:35:01.910 327 15169.13 -15.93 53668.99 88888.00 2014-11-23 18:35:02.410 327 15169.20 -15.97 53668.98 88888.00 2014-11-23 18:35:02.910 327 15169.25 -15.96 53669.02 88888.00 2014-11-23 18:35:03.410 327 15169.17 -16.00 53669.06 88888.00 2014-11-23 18:35:03.910 327 15169.16 -16.02 53669.00 88888.00 2014-11-23 18:35:04.410 327 15169.16 -16.00 53669.03 88888.00 2014-11-23 18:35:04.910 327 15169.18 -15.93 53669.11 88888.00 2014-11-23 18:35:05.410 327 15169.17 -15.87 53669.12 88888.00 2014-11-23 18:35:05.910 327 15169.13 -15.84 53669.17 88888.00 2014-11-23 18:35:06.410 327 15169.12 -15.90 53669.18 88888.00 2014-11-23 18:35:06.910 327 15169.10 -15.90 53669.15 88888.00 2014-11-23 18:35:07.410 327 15169.09 -15.85 53669.15 88888.00 2014-11-23 18:35:07.910 327 15169.09 -15.78 53669.11 88888.00 2014-11-23 18:35:08.410 327 15169.09 -15.72 53669.14 88888.00 2014-11-23 18:35:08.910 327 15169.11 -15.73 53669.16 88888.00 2014-11-23 18:35:09.410 327 15169.08 -15.82 53669.14 88888.00 2014-11-23 18:35:09.910 327 15169.04 -15.82 53669.12 88888.00 2014-11-23 18:35:10.410 327 15169.03 -16.01 53669.14 88888.00 2014-11-23 18:35:10.910 327 15169.00 -16.02 53669.05 88888.00 2014-11-23 18:35:11.410 327 15168.99 -16.01 53669.06 88888.00 2014-11-23 18:35:11.910 327 15168.99 -15.91 53669.08 88888.00 2014-11-23 18:35:12.410 327 15168.98 -15.83 53669.11 88888.00 2014-11-23 18:35:12.910 327 15168.97 -15.90 53669.10 88888.00 2014-11-23 18:35:13.410 327 15168.99 -16.01 53669.12 88888.00 2014-11-23 18:35:13.910 327 15168.97 -16.01 53669.08 88888.00 2014-11-23 18:35:14.410 327 15168.92 -15.97 53669.12 88888.00 2014-11-23 18:35:14.910 327 15168.98 -15.96 53669.22 88888.00 2014-11-23 18:35:15.410 327 15168.97 -15.97 53669.24 88888.00 2014-11-23 18:35:15.910 327 15168.95 -15.98 53669.20 88888.00 2014-11-23 18:35:16.410 327 15168.98 -15.99 53669.21 88888.00 2014-11-23 18:35:16.910 327 15168.91 -15.92 53669.15 88888.00 2014-11-23 18:35:17.410 327 15168.93 -15.90 53669.16 88888.00 2014-11-23 18:35:17.910 327 15168.93 -15.85 53669.15 88888.00 2014-11-23 18:35:18.410 327 15168.93 -15.85 53669.15 88888.00 2014-11-23 18:35:18.910 327 15168.91 -15.82 53669.15 88888.00 2014-11-23 18:35:19.410 327 15168.93 -15.85 53669.09 88888.00 2014-11-23 18:35:19.910 327 15168.94 -15.90 53669.10 88888.00 2014-11-23 18:35:20.410 327 15168.90 -15.89 53669.09 88888.00 2014-11-23 18:35:20.910 327 15168.88 -15.81 53669.14 88888.00 2014-11-23 18:35:21.410 327 15168.82 -15.78 53669.17 88888.00 2014-11-23 18:35:21.910 327 15168.82 -15.87 53669.18 88888.00 2014-11-23 18:35:22.410 327 15168.82 -15.89 53669.22 88888.00 2014-11-23 18:35:22.910 327 15168.77 -15.84 53669.18 88888.00 2014-11-23 18:35:23.410 327 15168.73 -15.82 53669.08 88888.00 2014-11-23 18:35:23.910 327 15168.72 -15.83 53669.08 88888.00 2014-11-23 18:35:24.410 327 15168.63 -15.78 53669.11 88888.00 2014-11-23 18:35:24.910 327 15168.65 -15.74 53669.10 88888.00 2014-11-23 18:35:25.410 327 15168.64 -15.76 53669.11 88888.00 2014-11-23 18:35:25.910 327 15168.59 -15.81 53669.14 88888.00 2014-11-23 18:35:26.410 327 15168.58 -15.81 53669.19 88888.00 2014-11-23 18:35:26.910 327 15168.57 -15.80 53669.21 88888.00 2014-11-23 18:35:27.410 327 15168.56 -15.78 53669.24 88888.00 2014-11-23 18:35:27.910 327 15168.54 -15.74 53669.27 88888.00 2014-11-23 18:35:28.410 327 15168.56 -15.74 53669.24 88888.00 2014-11-23 18:35:28.910 327 15168.49 -15.81 53669.18 88888.00 2014-11-23 18:35:29.410 327 15168.48 -15.81 53669.17 88888.00 2014-11-23 18:35:29.910 327 15168.49 -15.75 53669.18 88888.00 2014-11-23 18:35:30.410 327 15168.48 -15.78 53669.18 88888.00 2014-11-23 18:35:30.910 327 15168.48 -15.88 53669.23 88888.00 2014-11-23 18:35:31.410 327 15168.49 -15.82 53669.29 88888.00 2014-11-23 18:35:31.910 327 15168.47 -15.87 53669.25 88888.00 2014-11-23 18:35:32.410 327 15168.47 -15.79 53669.20 88888.00 2014-11-23 18:35:32.910 327 15168.45 -15.78 53669.21 88888.00 2014-11-23 18:35:33.410 327 15168.44 -15.80 53669.19 88888.00 2014-11-23 18:35:33.910 327 15168.38 -15.75 53669.17 88888.00 2014-11-23 18:35:34.410 327 15168.32 -15.76 53669.24 88888.00 2014-11-23 18:35:34.910 327 15168.36 -15.76 53669.31 88888.00 2014-11-23 18:35:35.410 327 15168.26 -15.75 53669.32 88888.00 2014-11-23 18:35:35.910 327 15168.20 -15.72 53669.29 88888.00 2014-11-23 18:35:36.410 327 15168.20 -15.80 53669.26 88888.00 2014-11-23 18:35:36.910 327 15168.19 -15.84 53669.22 88888.00 2014-11-23 18:35:37.410 327 15168.18 -15.81 53669.24 88888.00 2014-11-23 18:35:37.910 327 15168.16 -15.79 53669.29 88888.00 2014-11-23 18:35:38.410 327 15168.19 -15.79 53669.32 88888.00 2014-11-23 18:35:38.910 327 15168.13 -15.82 53669.32 88888.00 2014-11-23 18:35:39.410 327 15168.15 -15.81 53669.36 88888.00 2014-11-23 18:35:39.910 327 15168.10 -15.82 53669.27 88888.00 2014-11-23 18:35:40.410 327 15168.04 -15.83 53669.24 88888.00 2014-11-23 18:35:40.910 327 15168.08 -15.74 53669.22 88888.00 2014-11-23 18:35:41.410 327 15168.06 -15.67 53669.24 88888.00 2014-11-23 18:35:41.910 327 15167.97 -15.68 53669.20 88888.00 2014-11-23 18:35:42.410 327 15167.98 -15.65 53669.22 88888.00 2014-11-23 18:35:42.910 327 15168.00 -15.63 53669.28 88888.00 2014-11-23 18:35:43.410 327 15167.98 -15.67 53669.32 88888.00 2014-11-23 18:35:43.910 327 15168.02 -15.65 53669.40 88888.00 2014-11-23 18:35:44.410 327 15167.98 -15.70 53669.38 88888.00 2014-11-23 18:35:44.910 327 15167.91 -15.57 53669.41 88888.00 2014-11-23 18:35:45.410 327 15167.90 -15.56 53669.42 88888.00 2014-11-23 18:35:45.910 327 15167.84 -15.63 53669.42 88888.00 2014-11-23 18:35:46.410 327 15167.80 -15.64 53669.38 88888.00 2014-11-23 18:35:46.910 327 15167.76 -15.62 53669.31 88888.00 2014-11-23 18:35:47.410 327 15167.79 -15.50 53669.39 88888.00 2014-11-23 18:35:47.910 327 15167.77 -15.47 53669.39 88888.00 2014-11-23 18:35:48.410 327 15167.73 -15.45 53669.36 88888.00 2014-11-23 18:35:48.910 327 15167.73 -15.53 53669.35 88888.00 2014-11-23 18:35:49.410 327 15167.75 -15.57 53669.41 88888.00 2014-11-23 18:35:49.910 327 15167.72 -15.62 53669.48 88888.00 2014-11-23 18:35:50.410 327 15167.73 -15.58 53669.49 88888.00 2014-11-23 18:35:50.910 327 15167.74 -15.52 53669.58 88888.00 2014-11-23 18:35:51.410 327 15167.71 -15.50 53669.56 88888.00 2014-11-23 18:35:51.910 327 15167.66 -15.42 53669.59 88888.00 2014-11-23 18:35:52.410 327 15167.66 -15.48 53669.57 88888.00 2014-11-23 18:35:52.910 327 15167.64 -15.45 53669.49 88888.00 2014-11-23 18:35:53.410 327 15167.64 -15.35 53669.43 88888.00 2014-11-23 18:35:53.910 327 15167.50 -15.33 53669.47 88888.00 2014-11-23 18:35:54.410 327 15167.37 -15.41 53669.52 88888.00 2014-11-23 18:35:54.910 327 15167.43 -15.37 53669.50 88888.00 2014-11-23 18:35:55.410 327 15167.59 -15.15 53669.49 88888.00 2014-11-23 18:35:55.910 327 15167.61 -15.15 53669.56 88888.00 2014-11-23 18:35:56.410 327 15167.64 -15.22 53669.54 88888.00 2014-11-23 18:35:56.910 327 15167.59 -15.16 53669.52 88888.00 2014-11-23 18:35:57.410 327 15167.53 -15.23 53669.49 88888.00 2014-11-23 18:35:57.910 327 15167.55 -15.30 53669.50 88888.00 2014-11-23 18:35:58.410 327 15167.56 -15.38 53669.51 88888.00 2014-11-23 18:35:58.910 327 15167.56 -15.39 53669.50 88888.00 2014-11-23 18:35:59.410 327 15167.55 -15.33 53669.48 88888.00 2014-11-23 18:35:59.910 327 15167.53 -15.20 53669.42 88888.00 2014-11-23 18:36:00.410 327 15167.56 -15.20 53669.39 88888.00 2014-11-23 18:36:00.910 327 15167.57 -15.15 53669.45 88888.00 2014-11-23 18:36:01.410 327 15167.57 -15.13 53669.48 88888.00 2014-11-23 18:36:01.910 327 15167.59 -15.12 53669.48 88888.00 2014-11-23 18:36:02.410 327 15167.58 -15.24 53669.57 88888.00 2014-11-23 18:36:02.910 327 15167.59 -15.32 53669.62 88888.00 2014-11-23 18:36:03.410 327 15167.54 -15.29 53669.65 88888.00 2014-11-23 18:36:03.910 327 15167.54 -15.33 53669.56 88888.00 2014-11-23 18:36:04.410 327 15167.54 -15.38 53669.51 88888.00 2014-11-23 18:36:04.910 327 15167.53 -15.32 53669.54 88888.00 2014-11-23 18:36:05.411 327 15167.49 -15.29 53669.49 88888.00 2014-11-23 18:36:05.911 327 15167.46 -15.36 53669.46 88888.00 2014-11-23 18:36:06.411 327 15167.45 -15.26 53669.58 88888.00 2014-11-23 18:36:06.911 327 15167.52 -15.32 53669.56 88888.00 2014-11-23 18:36:07.411 327 15167.53 -15.31 53669.58 88888.00 2014-11-23 18:36:07.911 327 15167.53 -15.24 53669.62 88888.00 2014-11-23 18:36:08.411 327 15167.55 -15.18 53669.68 88888.00 2014-11-23 18:36:08.911 327 15167.58 -15.23 53669.70 88888.00 2014-11-23 18:36:09.411 327 15167.56 -15.15 53669.65 88888.00 2014-11-23 18:36:09.911 327 15167.58 -15.16 53669.61 88888.00 2014-11-23 18:36:10.411 327 15167.57 -15.21 53669.60 88888.00 2014-11-23 18:36:10.911 327 15167.53 -15.21 53669.64 88888.00 2014-11-23 18:36:11.411 327 15167.49 -15.16 53669.61 88888.00 2014-11-23 18:36:11.911 327 15167.49 -14.99 53669.59 88888.00 2014-11-23 18:36:12.411 327 15167.47 -14.93 53669.57 88888.00 2014-11-23 18:36:12.911 327 15167.47 -14.98 53669.65 88888.00 2014-11-23 18:36:13.411 327 15167.50 -15.02 53669.66 88888.00 2014-11-23 18:36:13.911 327 15167.49 -15.10 53669.60 88888.00 2014-11-23 18:36:14.411 327 15167.48 -15.13 53669.61 88888.00 2014-11-23 18:36:14.911 327 15167.47 -15.06 53669.62 88888.00 2014-11-23 18:36:15.411 327 15167.48 -15.09 53669.64 88888.00 2014-11-23 18:36:15.911 327 15167.49 -15.11 53669.64 88888.00 2014-11-23 18:36:16.411 327 15167.53 -15.07 53669.58 88888.00 2014-11-23 18:36:16.911 327 15167.53 -15.05 53669.62 88888.00 2014-11-23 18:36:17.411 327 15167.56 -14.97 53669.61 88888.00 2014-11-23 18:36:17.911 327 15167.49 -15.01 53669.57 88888.00 2014-11-23 18:36:18.411 327 15167.46 -15.02 53669.59 88888.00 2014-11-23 18:36:18.911 327 15167.46 -15.02 53669.54 88888.00 2014-11-23 18:36:19.411 327 15167.46 -14.93 53669.61 88888.00 2014-11-23 18:36:19.911 327 15167.46 -14.80 53669.68 88888.00 2014-11-23 18:36:20.411 327 15167.48 -14.76 53669.62 88888.00 2014-11-23 18:36:20.911 327 15167.49 -14.84 53669.57 88888.00 2014-11-23 18:36:21.411 327 15167.46 -14.94 53669.51 88888.00 2014-11-23 18:36:21.911 327 15167.44 -14.76 53669.48 88888.00 2014-11-23 18:36:22.411 327 15167.47 -14.86 53669.46 88888.00 2014-11-23 18:36:22.911 327 15167.49 -14.94 53669.42 88888.00 2014-11-23 18:36:23.411 327 15167.57 -14.96 53669.47 88888.00 2014-11-23 18:36:23.911 327 15167.56 -14.85 53669.55 88888.00 2014-11-23 18:36:24.411 327 15167.55 -14.72 53669.57 88888.00 2014-11-23 18:36:24.911 327 15167.53 -14.83 53669.55 88888.00 2014-11-23 18:36:25.411 327 15167.54 -14.78 53669.63 88888.00 2014-11-23 18:36:25.911 327 15167.58 -14.83 53669.64 88888.00 2014-11-23 18:36:26.411 327 15167.57 -14.81 53669.62 88888.00 2014-11-23 18:36:26.911 327 15167.57 -14.77 53669.56 88888.00 2014-11-23 18:36:27.411 327 15167.54 -14.61 53669.54 88888.00 2014-11-23 18:36:27.911 327 15167.50 -14.59 53669.54 88888.00 2014-11-23 18:36:28.411 327 15167.52 -14.66 53669.51 88888.00 2014-11-23 18:36:28.911 327 15167.52 -14.69 53669.52 88888.00 2014-11-23 18:36:29.411 327 15167.53 -14.70 53669.49 88888.00 2014-11-23 18:36:29.911 327 15167.50 -14.69 53669.49 88888.00 2014-11-23 18:36:30.411 327 15167.55 -14.57 53669.54 88888.00 2014-11-23 18:36:30.911 327 15167.50 -14.50 53669.59 88888.00 2014-11-23 18:36:31.411 327 15167.45 -14.47 53669.60 88888.00 2014-11-23 18:36:31.911 327 15167.45 -14.58 53669.68 88888.00 2014-11-23 18:36:32.411 327 15167.47 -14.58 53669.62 88888.00 2014-11-23 18:36:32.911 327 15167.46 -14.55 53669.62 88888.00 2014-11-23 18:36:33.411 327 15167.43 -14.54 53669.61 88888.00 2014-11-23 18:36:33.911 327 15167.44 -14.52 53669.62 88888.00 2014-11-23 18:36:34.411 327 15167.47 -14.58 53669.61 88888.00 2014-11-23 18:36:34.911 327 15167.43 -14.53 53669.67 88888.00 2014-11-23 18:36:35.411 327 15167.44 -14.54 53669.63 88888.00 2014-11-23 18:36:35.911 327 15167.45 -14.60 53669.64 88888.00 2014-11-23 18:36:36.411 327 15167.45 -14.49 53669.72 88888.00 2014-11-23 18:36:36.911 327 15167.44 -14.35 53669.67 88888.00 2014-11-23 18:36:37.411 327 15167.44 -14.31 53669.69 88888.00 2014-11-23 18:36:37.911 327 15167.41 -14.28 53669.75 88888.00 2014-11-23 18:36:38.411 327 15167.41 -14.29 53669.69 88888.00 2014-11-23 18:36:38.911 327 15167.34 -14.33 53669.61 88888.00 2014-11-23 18:36:39.411 327 15167.31 -14.23 53669.65 88888.00 2014-11-23 18:36:39.911 327 15167.30 -14.17 53669.65 88888.00 2014-11-23 18:36:40.411 327 15167.27 -14.12 53669.57 88888.00 2014-11-23 18:36:40.911 327 15167.26 -14.09 53669.57 88888.00 2014-11-23 18:36:41.411 327 15167.29 -14.31 53669.59 88888.00 2014-11-23 18:36:41.911 327 15167.29 -14.35 53669.62 88888.00 2014-11-23 18:36:42.411 327 15167.28 -14.19 53669.68 88888.00 2014-11-23 18:36:42.911 327 15167.28 -14.10 53669.71 88888.00 2014-11-23 18:36:43.411 327 15167.29 -14.10 53669.69 88888.00 2014-11-23 18:36:43.911 327 15167.28 -14.14 53669.66 88888.00 2014-11-23 18:36:44.411 327 15167.29 -14.25 53669.68 88888.00 2014-11-23 18:36:44.911 327 15167.34 -14.16 53669.70 88888.00 2014-11-23 18:36:45.411 327 15167.31 -14.07 53669.66 88888.00 2014-11-23 18:36:45.911 327 15167.26 -14.08 53669.70 88888.00 2014-11-23 18:36:46.411 327 15167.21 -14.05 53669.66 88888.00 2014-11-23 18:36:46.911 327 15167.18 -13.94 53669.59 88888.00 2014-11-23 18:36:47.411 327 15167.16 -13.97 53669.64 88888.00 2014-11-23 18:36:47.911 327 15167.13 -14.02 53669.62 88888.00 2014-11-23 18:36:48.411 327 15167.16 -14.06 53669.62 88888.00 2014-11-23 18:36:48.911 327 15167.14 -14.10 53669.66 88888.00 2014-11-23 18:36:49.411 327 15167.10 -14.01 53669.63 88888.00 2014-11-23 18:36:49.911 327 15167.11 -13.93 53669.77 88888.00 2014-11-23 18:36:50.411 327 15167.14 -13.95 53669.77 88888.00 2014-11-23 18:36:50.911 327 15167.17 -13.86 53669.77 88888.00 2014-11-23 18:36:51.411 327 15167.13 -13.89 53669.71 88888.00 2014-11-23 18:36:51.911 327 15167.16 -13.85 53669.71 88888.00 2014-11-23 18:36:52.411 327 15167.25 -13.75 53669.70 88888.00 2014-11-23 18:36:52.911 327 15167.27 -13.73 53669.72 88888.00 2014-11-23 18:36:53.411 327 15167.30 -13.77 53669.70 88888.00 2014-11-23 18:36:53.911 327 15167.28 -13.74 53669.71 88888.00 2014-11-23 18:36:54.411 327 15167.28 -13.64 53669.73 88888.00 2014-11-23 18:36:54.911 327 15167.29 -13.55 53669.79 88888.00 2014-11-23 18:36:55.411 327 15167.21 -13.49 53669.75 88888.00 2014-11-23 18:36:55.911 327 15167.17 -13.64 53669.80 88888.00 2014-11-23 18:36:56.411 327 15167.14 -13.73 53669.80 88888.00 2014-11-23 18:36:56.911 327 15167.13 -13.73 53669.79 88888.00 2014-11-23 18:36:57.411 327 15167.09 -13.55 53669.76 88888.00 2014-11-23 18:36:57.911 327 15167.12 -13.51 53669.78 88888.00 2014-11-23 18:36:58.411 327 15167.14 -13.50 53669.78 88888.00 2014-11-23 18:36:58.911 327 15167.18 -13.54 53669.75 88888.00 2014-11-23 18:36:59.411 327 15167.20 -13.54 53669.76 88888.00 2014-11-23 18:36:59.911 327 15167.26 -13.60 53669.84 88888.00 2014-11-23 18:37:00.411 327 15167.27 -13.58 53669.81 88888.00 2014-11-23 18:37:00.911 327 15167.28 -13.54 53669.81 88888.00 2014-11-23 18:37:01.411 327 15167.28 -13.46 53669.83 88888.00 2014-11-23 18:37:01.911 327 15167.28 -13.38 53669.82 88888.00 2014-11-23 18:37:02.411 327 15167.29 -13.38 53669.73 88888.00 2014-11-23 18:37:02.911 327 15167.34 -13.33 53669.75 88888.00 2014-11-23 18:37:03.411 327 15167.34 -13.36 53669.72 88888.00 2014-11-23 18:37:03.911 327 15167.35 -13.34 53669.65 88888.00 2014-11-23 18:37:04.411 327 15167.34 -13.36 53669.69 88888.00 2014-11-23 18:37:04.911 327 15167.35 -13.33 53669.72 88888.00 2014-11-23 18:37:05.411 327 15167.32 -13.50 53669.66 88888.00 2014-11-23 18:37:05.911 327 15167.26 -13.52 53669.65 88888.00 2014-11-23 18:37:06.411 327 15167.28 -13.46 53669.72 88888.00 2014-11-23 18:37:06.911 327 15167.30 -13.43 53669.79 88888.00 2014-11-23 18:37:07.411 327 15167.34 -13.41 53669.81 88888.00 2014-11-23 18:37:07.911 327 15167.38 -13.39 53669.82 88888.00 2014-11-23 18:37:08.411 327 15167.39 -13.49 53669.79 88888.00 2014-11-23 18:37:08.911 327 15167.36 -13.46 53669.70 88888.00 2014-11-23 18:37:09.411 327 15167.35 -13.39 53669.75 88888.00 2014-11-23 18:37:09.911 327 15167.34 -13.40 53669.73 88888.00 2014-11-23 18:37:10.411 327 15167.29 -13.32 53669.76 88888.00 2014-11-23 18:37:10.911 327 15167.31 -13.33 53669.81 88888.00 2014-11-23 18:37:11.411 327 15167.36 -13.40 53669.85 88888.00 2014-11-23 18:37:11.911 327 15167.37 -13.41 53669.87 88888.00 2014-11-23 18:37:12.411 327 15167.43 -13.36 53669.80 88888.00 2014-11-23 18:37:12.911 327 15167.45 -13.38 53669.78 88888.00 2014-11-23 18:37:13.411 327 15167.46 -13.33 53669.73 88888.00 2014-11-23 18:37:13.911 327 15167.47 -13.37 53669.67 88888.00 2014-11-23 18:37:14.411 327 15167.43 -13.36 53669.63 88888.00 2014-11-23 18:37:14.911 327 15167.38 -13.37 53669.62 88888.00 2014-11-23 18:37:15.411 327 15167.37 -13.40 53669.62 88888.00 2014-11-23 18:37:15.911 327 15167.38 -13.42 53669.65 88888.00 2014-11-23 18:37:16.411 327 15167.39 -13.37 53669.73 88888.00 2014-11-23 18:37:16.911 327 15167.37 -13.32 53669.75 88888.00 2014-11-23 18:37:17.411 327 15167.41 -13.32 53669.76 88888.00 2014-11-23 18:37:17.911 327 15167.43 -13.25 53669.72 88888.00 2014-11-23 18:37:18.411 327 15167.38 -13.21 53669.78 88888.00 2014-11-23 18:37:18.911 327 15167.41 -13.26 53669.77 88888.00 2014-11-23 18:37:19.411 327 15167.41 -13.30 53669.79 88888.00 2014-11-23 18:37:19.911 327 15167.46 -13.29 53669.78 88888.00 2014-11-23 18:37:20.411 327 15167.50 -13.25 53669.72 88888.00 2014-11-23 18:37:20.911 327 15167.50 -13.22 53669.66 88888.00 2014-11-23 18:37:21.411 327 15167.50 -13.16 53669.65 88888.00 2014-11-23 18:37:21.911 327 15167.53 -13.22 53669.66 88888.00 2014-11-23 18:37:22.411 327 15167.49 -13.22 53669.67 88888.00 2014-11-23 18:37:22.911 327 15167.52 -13.20 53669.72 88888.00 2014-11-23 18:37:23.411 327 15167.53 -13.24 53669.77 88888.00 2014-11-23 18:37:23.911 327 15167.56 -13.24 53669.79 88888.00 2014-11-23 18:37:24.411 327 15167.50 -13.26 53669.78 88888.00 2014-11-23 18:37:24.911 327 15167.49 -13.26 53669.72 88888.00 2014-11-23 18:37:25.411 327 15167.52 -13.22 53669.76 88888.00 2014-11-23 18:37:25.911 327 15167.50 -13.14 53669.81 88888.00 2014-11-23 18:37:26.411 327 15167.48 -13.14 53669.71 88888.00 2014-11-23 18:37:26.911 327 15167.48 -13.13 53669.73 88888.00 2014-11-23 18:37:27.411 327 15167.57 -13.20 53669.73 88888.00 2014-11-23 18:37:27.911 327 15167.56 -13.12 53669.71 88888.00 2014-11-23 18:37:28.411 327 15167.59 -13.19 53669.75 88888.00 2014-11-23 18:37:28.911 327 15167.62 -13.10 53669.78 88888.00 2014-11-23 18:37:29.411 327 15167.66 -13.13 53669.75 88888.00 2014-11-23 18:37:29.911 327 15167.67 -13.13 53669.77 88888.00 2014-11-23 18:37:30.411 327 15167.67 -13.16 53669.79 88888.00 2014-11-23 18:37:30.911 327 15167.70 -13.20 53669.81 88888.00 2014-11-23 18:37:31.411 327 15167.73 -13.12 53669.72 88888.00 2014-11-23 18:37:31.911 327 15167.79 -13.05 53669.63 88888.00 2014-11-23 18:37:32.411 327 15167.82 -13.07 53669.63 88888.00 2014-11-23 18:37:32.911 327 15167.84 -13.12 53669.66 88888.00 2014-11-23 18:37:33.411 327 15167.85 -13.11 53669.62 88888.00 2014-11-23 18:37:33.911 327 15167.82 -13.11 53669.60 88888.00 2014-11-23 18:37:34.411 327 15167.82 -13.07 53669.67 88888.00 2014-11-23 18:37:34.911 327 15167.81 -13.03 53669.66 88888.00 2014-11-23 18:37:35.411 327 15167.83 -13.02 53669.66 88888.00 2014-11-23 18:37:35.911 327 15167.85 -13.07 53669.67 88888.00 2014-11-23 18:37:36.411 327 15167.93 -13.05 53669.76 88888.00 2014-11-23 18:37:36.911 327 15167.92 -13.08 53669.84 88888.00 2014-11-23 18:37:37.411 327 15167.97 -13.02 53669.82 88888.00 2014-11-23 18:37:37.911 327 15168.01 -12.96 53669.75 88888.00 2014-11-23 18:37:38.411 327 15168.09 -12.98 53669.72 88888.00 2014-11-23 18:37:38.911 327 15168.04 -12.94 53669.72 88888.00 2014-11-23 18:37:39.411 327 15168.08 -12.98 53669.76 88888.00 2014-11-23 18:37:39.911 327 15168.08 -13.04 53669.79 88888.00 2014-11-23 18:37:40.411 327 15168.08 -13.07 53669.85 88888.00 2014-11-23 18:37:40.911 327 15168.10 -13.08 53669.86 88888.00 2014-11-23 18:37:41.411 327 15168.11 -13.02 53669.85 88888.00 2014-11-23 18:37:41.911 327 15168.13 -12.98 53669.82 88888.00 2014-11-23 18:37:42.411 327 15168.17 -12.98 53669.84 88888.00 2014-11-23 18:37:42.911 327 15168.19 -12.96 53669.83 88888.00 2014-11-23 18:37:43.411 327 15168.20 -12.98 53669.75 88888.00 2014-11-23 18:37:43.911 327 15168.21 -12.91 53669.70 88888.00 2014-11-23 18:37:44.411 327 15168.20 -12.84 53669.75 88888.00 2014-11-23 18:37:44.911 327 15168.26 -12.85 53669.79 88888.00 2014-11-23 18:37:45.411 327 15168.31 -12.85 53669.82 88888.00 2014-11-23 18:37:45.911 327 15168.31 -12.87 53669.79 88888.00 2014-11-23 18:37:46.411 327 15168.34 -12.84 53669.77 88888.00 2014-11-23 18:37:46.911 327 15168.38 -12.85 53669.72 88888.00 2014-11-23 18:37:47.411 327 15168.40 -12.81 53669.75 88888.00 2014-11-23 18:37:47.911 327 15168.43 -12.85 53669.67 88888.00 2014-11-23 18:37:48.411 327 15168.45 -12.81 53669.69 88888.00 2014-11-23 18:37:48.911 327 15168.45 -12.79 53669.73 88888.00 2014-11-23 18:37:49.411 327 15168.49 -12.77 53669.73 88888.00 2014-11-23 18:37:49.911 327 15168.52 -12.78 53669.67 88888.00 2014-11-23 18:37:50.411 327 15168.48 -12.78 53669.66 88888.00 2014-11-23 18:37:50.911 327 15168.45 -12.76 53669.67 88888.00 2014-11-23 18:37:51.411 327 15168.48 -12.70 53669.69 88888.00 2014-11-23 18:37:51.911 327 15168.45 -12.54 53669.73 88888.00 2014-11-23 18:37:52.411 327 15168.45 -12.45 53669.79 88888.00 2014-11-23 18:37:52.911 327 15168.49 -12.54 53669.80 88888.00 2014-11-23 18:37:53.411 327 15168.50 -12.68 53669.79 88888.00 2014-11-23 18:37:53.911 327 15168.55 -12.53 53669.77 88888.00 2014-11-23 18:37:54.411 327 15168.56 -12.52 53669.79 88888.00 2014-11-23 18:37:54.911 327 15168.61 -12.62 53669.83 88888.00 2014-11-23 18:37:55.411 327 15168.58 -12.62 53669.73 88888.00 2014-11-23 18:37:55.911 327 15168.58 -12.55 53669.65 88888.00 2014-11-23 18:37:56.411 327 15168.59 -12.62 53669.69 88888.00 2014-11-23 18:37:56.911 327 15168.63 -12.61 53669.70 88888.00 2014-11-23 18:37:57.411 327 15168.63 -12.52 53669.73 88888.00 2014-11-23 18:37:57.911 327 15168.63 -12.44 53669.79 88888.00 2014-11-23 18:37:58.411 327 15168.66 -12.34 53669.81 88888.00 2014-11-23 18:37:58.911 327 15168.67 -12.44 53669.86 88888.00 2014-11-23 18:37:59.411 327 15168.71 -12.50 53669.88 88888.00 2014-11-23 18:37:59.911 327 15168.71 -12.38 53669.85 88888.00 2014-11-23 18:38:00.411 327 15168.73 -12.30 53669.91 88888.00 2014-11-23 18:38:00.911 327 15168.75 -12.43 53669.91 88888.00 2014-11-23 18:38:01.411 327 15168.75 -12.42 53669.82 88888.00 2014-11-23 18:38:01.911 327 15168.75 -12.34 53669.79 88888.00 2014-11-23 18:38:02.411 327 15168.72 -12.42 53669.76 88888.00 2014-11-23 18:38:02.911 327 15168.75 -12.46 53669.79 88888.00 2014-11-23 18:38:03.411 327 15168.72 -12.46 53669.73 88888.00 2014-11-23 18:38:03.911 327 15168.70 -12.48 53669.77 88888.00 2014-11-23 18:38:04.411 327 15168.75 -12.44 53669.79 88888.00 2014-11-23 18:38:04.911 327 15168.73 -12.46 53669.82 88888.00 2014-11-23 18:38:05.411 327 15168.72 -12.44 53669.77 88888.00 2014-11-23 18:38:05.911 327 15168.67 -12.47 53669.76 88888.00 2014-11-23 18:38:06.411 327 15168.64 -12.46 53669.84 88888.00 2014-11-23 18:38:06.911 327 15168.65 -12.48 53669.80 88888.00 2014-11-23 18:38:07.411 327 15168.70 -12.46 53669.79 88888.00 2014-11-23 18:38:07.911 327 15168.72 -12.43 53669.85 88888.00 2014-11-23 18:38:08.411 327 15168.62 -12.36 53669.83 88888.00 2014-11-23 18:38:08.911 327 15168.63 -12.31 53669.83 88888.00 2014-11-23 18:38:09.411 327 15168.67 -12.28 53669.83 88888.00 2014-11-23 18:38:09.911 327 15168.68 -12.31 53669.81 88888.00 2014-11-23 18:38:10.411 327 15168.70 -12.37 53669.87 88888.00 2014-11-23 18:38:10.911 327 15168.72 -12.44 53669.90 88888.00 2014-11-23 18:38:11.411 327 15168.68 -12.44 53669.93 88888.00 2014-11-23 18:38:11.911 327 15168.68 -12.37 53669.99 88888.00 2014-11-23 18:38:12.411 327 15168.71 -12.36 53670.03 88888.00 2014-11-23 18:38:12.911 327 15168.66 -12.20 53670.04 88888.00 2014-11-23 18:38:13.411 327 15168.70 -12.26 53669.90 88888.00 2014-11-23 18:38:13.911 327 15168.68 -12.26 53669.87 88888.00 2014-11-23 18:38:14.411 327 15168.72 -12.30 53669.89 88888.00 2014-11-23 18:38:14.911 327 15168.76 -12.29 53669.92 88888.00 2014-11-23 18:38:15.411 327 15168.72 -12.27 53669.97 88888.00 2014-11-23 18:38:15.911 327 15168.72 -12.35 53670.04 88888.00 2014-11-23 18:38:16.411 327 15168.71 -12.33 53669.97 88888.00 2014-11-23 18:38:16.911 327 15168.71 -12.34 53669.96 88888.00 2014-11-23 18:38:17.411 327 15168.71 -12.42 53670.11 88888.00 2014-11-23 18:38:17.911 327 15168.68 -12.39 53670.09 88888.00 2014-11-23 18:38:18.411 327 15168.71 -12.35 53670.11 88888.00 2014-11-23 18:38:18.911 327 15168.70 -12.36 53670.07 88888.00 2014-11-23 18:38:19.411 327 15168.74 -12.34 53670.01 88888.00 2014-11-23 18:38:19.911 327 15168.75 -12.35 53669.98 88888.00 2014-11-23 18:38:20.411 327 15168.72 -12.36 53669.95 88888.00 2014-11-23 18:38:20.911 327 15168.71 -12.28 53669.98 88888.00 2014-11-23 18:38:21.411 327 15168.74 -12.34 53669.95 88888.00 2014-11-23 18:38:21.911 327 15168.74 -12.35 53669.96 88888.00 2014-11-23 18:38:22.411 327 15168.74 -12.37 53670.03 88888.00 2014-11-23 18:38:22.911 327 15168.76 -12.37 53669.99 88888.00 2014-11-23 18:38:23.411 327 15168.73 -12.28 53669.99 88888.00 2014-11-23 18:38:23.911 327 15168.76 -12.25 53669.97 88888.00 2014-11-23 18:38:24.411 327 15168.77 -12.34 53669.96 88888.00 2014-11-23 18:38:24.911 327 15168.82 -12.35 53669.87 88888.00 2014-11-23 18:38:25.411 327 15168.90 -12.31 53669.86 88888.00 2014-11-23 18:38:25.911 327 15168.84 -12.28 53669.90 88888.00 2014-11-23 18:38:26.411 327 15168.81 -12.29 53669.92 88888.00 2014-11-23 18:38:26.911 327 15168.83 -12.24 53669.93 88888.00 2014-11-23 18:38:27.411 327 15168.81 -12.24 53669.85 88888.00 2014-11-23 18:38:27.911 327 15168.82 -12.26 53669.89 88888.00 2014-11-23 18:38:28.411 327 15168.83 -12.26 53670.02 88888.00 2014-11-23 18:38:28.911 327 15168.82 -12.29 53670.04 88888.00 2014-11-23 18:38:29.411 327 15168.80 -12.28 53669.93 88888.00 2014-11-23 18:38:29.911 327 15168.80 -12.28 53670.00 88888.00 2014-11-23 18:38:30.411 327 15168.85 -12.26 53669.98 88888.00 2014-11-23 18:38:30.911 327 15168.91 -12.42 53669.96 88888.00 2014-11-23 18:38:31.411 327 15168.91 -12.44 53670.00 88888.00 2014-11-23 18:38:31.911 327 15168.92 -12.39 53669.97 88888.00 2014-11-23 18:38:32.411 327 15168.99 -12.36 53670.04 88888.00 2014-11-23 18:38:32.911 327 15168.98 -12.30 53670.06 88888.00 2014-11-23 18:38:33.411 327 15168.99 -12.26 53670.03 88888.00 2014-11-23 18:38:33.911 327 15169.03 -12.28 53670.03 88888.00 2014-11-23 18:38:34.411 327 15169.06 -12.29 53670.05 88888.00 2014-11-23 18:38:34.911 327 15169.07 -12.25 53670.06 88888.00 2014-11-23 18:38:35.411 327 15169.10 -12.21 53670.03 88888.00 2014-11-23 18:38:35.911 327 15169.15 -12.18 53670.03 88888.00 2014-11-23 18:38:36.411 327 15169.18 -12.21 53670.04 88888.00 2014-11-23 18:38:36.911 327 15169.18 -12.31 53669.97 88888.00 2014-11-23 18:38:37.411 327 15169.20 -12.26 53670.01 88888.00 2014-11-23 18:38:37.911 327 15169.19 -12.17 53670.04 88888.00 2014-11-23 18:38:38.411 327 15169.18 -12.18 53669.99 88888.00 2014-11-23 18:38:38.911 327 15169.19 -12.24 53669.98 88888.00 2014-11-23 18:38:39.411 327 15169.18 -12.29 53669.97 88888.00 2014-11-23 18:38:39.911 327 15169.17 -12.36 53670.01 88888.00 2014-11-23 18:38:40.411 327 15169.18 -12.31 53670.02 88888.00 2014-11-23 18:38:40.911 327 15169.20 -12.26 53670.03 88888.00 2014-11-23 18:38:41.411 327 15169.25 -12.34 53670.04 88888.00 2014-11-23 18:38:41.911 327 15169.27 -12.29 53670.04 88888.00 2014-11-23 18:38:42.411 327 15169.34 -12.22 53670.04 88888.00 2014-11-23 18:38:42.911 327 15169.38 -12.20 53670.05 88888.00 2014-11-23 18:38:43.411 327 15169.36 -12.19 53670.06 88888.00 2014-11-23 18:38:43.911 327 15169.40 -12.17 53670.09 88888.00 2014-11-23 18:38:44.411 327 15169.45 -12.15 53670.06 88888.00 2014-11-23 18:38:44.911 327 15169.42 -12.20 53670.03 88888.00 2014-11-23 18:38:45.411 327 15169.36 -12.28 53670.04 88888.00 2014-11-23 18:38:45.911 327 15169.37 -12.25 53670.01 88888.00 2014-11-23 18:38:46.411 327 15169.40 -12.26 53670.04 88888.00 2014-11-23 18:38:46.911 327 15169.44 -12.26 53670.08 88888.00 2014-11-23 18:38:47.411 327 15169.36 -12.26 53670.08 88888.00 2014-11-23 18:38:47.911 327 15169.36 -12.25 53670.02 88888.00 2014-11-23 18:38:48.411 327 15169.37 -12.19 53670.04 88888.00 2014-11-23 18:38:48.911 327 15169.35 -12.20 53669.98 88888.00 2014-11-23 18:38:49.411 327 15169.37 -12.24 53669.93 88888.00 2014-11-23 18:38:49.911 327 15169.35 -12.22 53669.98 88888.00 2014-11-23 18:38:50.411 327 15169.37 -12.33 53669.96 88888.00 2014-11-23 18:38:50.911 327 15169.37 -12.29 53669.95 88888.00 2014-11-23 18:38:51.411 327 15169.39 -12.24 53669.99 88888.00 2014-11-23 18:38:51.911 327 15169.39 -12.27 53670.02 88888.00 2014-11-23 18:38:52.411 327 15169.45 -12.28 53670.01 88888.00 2014-11-23 18:38:52.911 327 15169.46 -12.29 53670.04 88888.00 2014-11-23 18:38:53.411 327 15169.44 -12.26 53670.05 88888.00 2014-11-23 18:38:53.911 327 15169.44 -12.09 53670.01 88888.00 2014-11-23 18:38:54.411 327 15169.47 -12.15 53669.97 88888.00 2014-11-23 18:38:54.911 327 15169.45 -12.10 53669.95 88888.00 2014-11-23 18:38:55.411 327 15169.52 -12.13 53669.96 88888.00 2014-11-23 18:38:55.911 327 15169.52 -12.21 53669.90 88888.00 2014-11-23 18:38:56.411 327 15169.56 -12.28 53669.97 88888.00 2014-11-23 18:38:56.911 327 15169.61 -12.18 53669.99 88888.00 2014-11-23 18:38:57.411 327 15169.54 -12.07 53670.05 88888.00 2014-11-23 18:38:57.911 327 15169.57 -12.13 53670.07 88888.00 2014-11-23 18:38:58.411 327 15169.56 -12.13 53670.04 88888.00 2014-11-23 18:38:58.911 327 15169.53 -12.19 53669.97 88888.00 2014-11-23 18:38:59.411 327 15169.53 -12.22 53669.96 88888.00 2014-11-23 18:38:59.911 327 15169.58 -12.19 53669.93 88888.00 2014-11-23 18:39:00.411 327 15169.61 -12.20 53669.86 88888.00 2014-11-23 18:39:00.911 327 15169.57 -12.24 53669.92 88888.00 2014-11-23 18:39:01.411 327 15169.57 -12.35 53669.95 88888.00 2014-11-23 18:39:01.911 327 15169.62 -12.31 53669.90 88888.00 2014-11-23 18:39:02.411 327 15169.63 -12.36 53669.97 88888.00 2014-11-23 18:39:02.911 327 15169.63 -12.36 53669.98 88888.00 2014-11-23 18:39:03.411 327 15169.65 -12.33 53669.99 88888.00 2014-11-23 18:39:03.911 327 15169.72 -12.31 53669.99 88888.00 2014-11-23 18:39:04.411 327 15169.73 -12.34 53669.97 88888.00 2014-11-23 18:39:04.911 327 15169.76 -12.33 53669.96 88888.00 2014-11-23 18:39:05.411 327 15169.80 -12.38 53669.93 88888.00 2014-11-23 18:39:05.911 327 15169.80 -12.39 53669.90 88888.00 2014-11-23 18:39:06.411 327 15169.78 -12.37 53669.88 88888.00 2014-11-23 18:39:06.911 327 15169.79 -12.31 53669.83 88888.00 2014-11-23 18:39:07.411 327 15169.83 -12.33 53669.79 88888.00 2014-11-23 18:39:07.911 327 15169.80 -12.35 53669.83 88888.00 2014-11-23 18:39:08.411 327 15169.74 -12.33 53669.89 88888.00 2014-11-23 18:39:08.911 327 15169.75 -12.33 53669.88 88888.00 2014-11-23 18:39:09.411 327 15169.78 -12.33 53669.91 88888.00 2014-11-23 18:39:09.911 327 15169.84 -12.35 53669.95 88888.00 2014-11-23 18:39:10.411 327 15169.84 -12.30 53669.97 88888.00 2014-11-23 18:39:10.911 327 15169.83 -12.33 53669.89 88888.00 2014-11-23 18:39:11.411 327 15169.82 -12.26 53669.77 88888.00 2014-11-23 18:39:11.911 327 15169.81 -12.26 53669.79 88888.00 2014-11-23 18:39:12.411 327 15169.83 -12.28 53669.83 88888.00 2014-11-23 18:39:12.911 327 15169.89 -12.33 53669.90 88888.00 2014-11-23 18:39:13.411 327 15169.89 -12.31 53669.84 88888.00 2014-11-23 18:39:13.911 327 15169.83 -12.27 53669.79 88888.00 2014-11-23 18:39:14.411 327 15169.82 -12.27 53669.82 88888.00 2014-11-23 18:39:14.911 327 15169.81 -12.26 53669.80 88888.00 2014-11-23 18:39:15.411 327 15169.83 -12.29 53669.88 88888.00 2014-11-23 18:39:15.911 327 15169.85 -12.44 53669.96 88888.00 2014-11-23 18:39:16.411 327 15169.92 -12.46 53669.98 88888.00 2014-11-23 18:39:16.911 327 15169.96 -12.48 53669.96 88888.00 2014-11-23 18:39:17.411 327 15169.90 -12.51 53669.87 88888.00 2014-11-23 18:39:17.911 327 15169.92 -12.41 53669.84 88888.00 2014-11-23 18:39:18.411 327 15169.92 -12.33 53669.84 88888.00 2014-11-23 18:39:18.911 327 15169.91 -12.37 53669.83 88888.00 2014-11-23 18:39:19.411 327 15169.89 -12.47 53669.80 88888.00 2014-11-23 18:39:19.911 327 15169.87 -12.54 53669.75 88888.00 2014-11-23 18:39:20.411 327 15169.87 -12.60 53669.72 88888.00 2014-11-23 18:39:20.911 327 15169.82 -12.55 53669.70 88888.00 2014-11-23 18:39:21.411 327 15169.82 -12.46 53669.67 88888.00 2014-11-23 18:39:21.911 327 15169.85 -12.37 53669.71 88888.00 2014-11-23 18:39:22.411 327 15169.87 -12.38 53669.78 88888.00 2014-11-23 18:39:22.911 327 15169.88 -12.47 53669.78 88888.00 2014-11-23 18:39:23.411 327 15169.88 -12.48 53669.72 88888.00 2014-11-23 18:39:23.911 327 15169.93 -12.46 53669.70 88888.00 2014-11-23 18:39:24.411 327 15169.97 -12.48 53669.75 88888.00 2014-11-23 18:39:24.911 327 15169.97 -12.53 53669.79 88888.00 2014-11-23 18:39:25.411 327 15170.00 -12.57 53669.76 88888.00 2014-11-23 18:39:25.911 327 15169.97 -12.64 53669.73 88888.00 2014-11-23 18:39:26.411 327 15169.99 -12.69 53669.80 88888.00 2014-11-23 18:39:26.911 327 15169.98 -12.60 53669.92 88888.00 2014-11-23 18:39:27.411 327 15169.98 -12.57 53669.87 88888.00 2014-11-23 18:39:27.911 327 15170.03 -12.62 53669.89 88888.00 2014-11-23 18:39:28.411 327 15170.03 -12.57 53669.93 88888.00 2014-11-23 18:39:28.911 327 15170.07 -12.53 53669.83 88888.00 2014-11-23 18:39:29.411 327 15170.07 -12.52 53669.75 88888.00 2014-11-23 18:39:29.911 327 15170.11 -12.51 53669.79 88888.00 2014-11-23 18:39:30.411 327 15170.10 -12.50 53669.77 88888.00 2014-11-23 18:39:30.911 327 15170.07 -12.56 53669.82 88888.00 2014-11-23 18:39:31.411 327 15170.07 -12.57 53669.78 88888.00 2014-11-23 18:39:31.911 327 15170.03 -12.62 53669.78 88888.00 2014-11-23 18:39:32.411 327 15170.01 -12.65 53669.85 88888.00 2014-11-23 18:39:32.911 327 15170.08 -12.65 53669.83 88888.00 2014-11-23 18:39:33.411 327 15170.09 -12.65 53669.87 88888.00 2014-11-23 18:39:33.911 327 15170.09 -12.71 53669.78 88888.00 2014-11-23 18:39:34.411 327 15170.12 -12.64 53669.73 88888.00 2014-11-23 18:39:34.911 327 15170.17 -12.67 53669.73 88888.00 2014-11-23 18:39:35.411 327 15170.18 -12.69 53669.72 88888.00 2014-11-23 18:39:35.911 327 15170.20 -12.65 53669.72 88888.00 2014-11-23 18:39:36.411 327 15170.24 -12.56 53669.70 88888.00 2014-11-23 18:39:36.911 327 15170.25 -12.59 53669.67 88888.00 2014-11-23 18:39:37.411 327 15170.25 -12.63 53669.63 88888.00 2014-11-23 18:39:37.911 327 15170.34 -12.57 53669.56 88888.00 2014-11-23 18:39:38.411 327 15170.27 -12.53 53669.64 88888.00 2014-11-23 18:39:38.911 327 15170.28 -12.42 53669.73 88888.00 2014-11-23 18:39:39.411 327 15170.39 -12.42 53669.83 88888.00 2014-11-23 18:39:39.911 327 15170.36 -12.45 53669.72 88888.00 2014-11-23 18:39:40.411 327 15170.35 -12.44 53669.70 88888.00 2014-11-23 18:39:40.911 327 15170.42 -12.43 53669.67 88888.00 2014-11-23 18:39:41.411 327 15170.42 -12.45 53669.66 88888.00 2014-11-23 18:39:41.911 327 15170.37 -12.51 53669.66 88888.00 2014-11-23 18:39:42.411 327 15170.38 -12.62 53669.66 88888.00 2014-11-23 18:39:42.911 327 15170.46 -12.62 53669.60 88888.00 2014-11-23 18:39:43.411 327 15170.51 -12.55 53669.62 88888.00 2014-11-23 18:39:43.911 327 15170.52 -12.53 53669.66 88888.00 2014-11-23 18:39:44.411 327 15170.53 -12.53 53669.71 88888.00 2014-11-23 18:39:44.911 327 15170.54 -12.50 53669.67 88888.00 2014-11-23 18:39:45.411 327 15170.56 -12.48 53669.64 88888.00 2014-11-23 18:39:45.911 327 15170.54 -12.42 53669.71 88888.00 2014-11-23 18:39:46.411 327 15170.49 -12.46 53669.66 88888.00 2014-11-23 18:39:46.911 327 15170.52 -12.44 53669.67 88888.00 2014-11-23 18:39:47.411 327 15170.56 -12.54 53669.65 88888.00 2014-11-23 18:39:47.911 327 15170.58 -12.57 53669.63 88888.00 2014-11-23 18:39:48.411 327 15170.57 -12.56 53669.69 88888.00 2014-11-23 18:39:48.911 327 15170.58 -12.48 53669.71 88888.00 2014-11-23 18:39:49.411 327 15170.57 -12.54 53669.72 88888.00 2014-11-23 18:39:49.911 327 15170.61 -12.52 53669.73 88888.00 2014-11-23 18:39:50.411 327 15170.67 -12.54 53669.76 88888.00 2014-11-23 18:39:50.911 327 15170.70 -12.53 53669.77 88888.00 2014-11-23 18:39:51.411 327 15170.71 -12.53 53669.70 88888.00 2014-11-23 18:39:51.911 327 15170.70 -12.39 53669.63 88888.00 2014-11-23 18:39:52.411 327 15170.70 -12.44 53669.67 88888.00 2014-11-23 18:39:52.911 327 15170.69 -12.48 53669.72 88888.00 2014-11-23 18:39:53.411 327 15170.73 -12.56 53669.66 88888.00 2014-11-23 18:39:53.911 327 15170.76 -12.59 53669.65 88888.00 2014-11-23 18:39:54.411 327 15170.75 -12.53 53669.66 88888.00 2014-11-23 18:39:54.911 327 15170.74 -12.51 53669.64 88888.00 2014-11-23 18:39:55.411 327 15170.78 -12.52 53669.60 88888.00 2014-11-23 18:39:55.911 327 15170.82 -12.38 53669.63 88888.00 2014-11-23 18:39:56.411 327 15170.80 -12.39 53669.68 88888.00 2014-11-23 18:39:56.911 327 15170.85 -12.48 53669.65 88888.00 2014-11-23 18:39:57.411 327 15170.90 -12.44 53669.63 88888.00 2014-11-23 18:39:57.911 327 15170.94 -12.51 53669.58 88888.00 2014-11-23 18:39:58.411 327 15170.96 -12.52 53669.52 88888.00 2014-11-23 18:39:58.911 327 15171.01 -12.53 53669.48 88888.00 2014-11-23 18:39:59.411 327 15171.05 -12.56 53669.60 88888.00 2014-11-23 18:39:59.911 327 15171.02 -12.57 53669.68 88888.00 2014-11-23 18:40:00.411 327 15170.98 -12.54 53669.67 88888.00 2014-11-23 18:40:00.911 327 15171.00 -12.54 53669.62 88888.00 2014-11-23 18:40:01.411 327 15171.05 -12.47 53669.56 88888.00 2014-11-23 18:40:01.911 327 15171.05 -12.46 53669.60 88888.00 2014-11-23 18:40:02.411 327 15171.06 -12.39 53669.60 88888.00 2014-11-23 18:40:02.911 327 15171.01 -12.45 53669.61 88888.00 2014-11-23 18:40:03.411 327 15171.03 -12.62 53669.60 88888.00 2014-11-23 18:40:03.911 327 15171.08 -12.61 53669.57 88888.00 2014-11-23 18:40:04.411 327 15171.14 -12.55 53669.58 88888.00 2014-11-23 18:40:04.911 327 15171.11 -12.51 53669.54 88888.00 2014-11-23 18:40:05.411 327 15171.10 -12.54 53669.59 88888.00 2014-11-23 18:40:05.911 327 15171.11 -12.46 53669.59 88888.00 2014-11-23 18:40:06.411 327 15171.12 -12.53 53669.63 88888.00 2014-11-23 18:40:06.911 327 15171.15 -12.56 53669.71 88888.00 2014-11-23 18:40:07.411 327 15171.17 -12.43 53669.66 88888.00 2014-11-23 18:40:07.911 327 15171.18 -12.35 53669.62 88888.00 2014-11-23 18:40:08.411 327 15171.23 -12.41 53669.61 88888.00 2014-11-23 18:40:08.911 327 15171.24 -12.52 53669.62 88888.00 2014-11-23 18:40:09.411 327 15171.29 -12.51 53669.63 88888.00 2014-11-23 18:40:09.911 327 15171.26 -12.57 53669.64 88888.00 2014-11-23 18:40:10.411 327 15171.25 -12.55 53669.63 88888.00 2014-11-23 18:40:10.911 327 15171.28 -12.55 53669.59 88888.00 2014-11-23 18:40:11.411 327 15171.32 -12.53 53669.49 88888.00 2014-11-23 18:40:11.911 327 15171.39 -12.62 53669.51 88888.00 2014-11-23 18:40:12.411 327 15171.33 -12.64 53669.59 88888.00 2014-11-23 18:40:12.911 327 15171.30 -12.60 53669.60 88888.00 2014-11-23 18:40:13.411 327 15171.33 -12.46 53669.65 88888.00 2014-11-23 18:40:13.911 327 15171.32 -12.43 53669.65 88888.00 2014-11-23 18:40:14.411 327 15171.34 -12.39 53669.64 88888.00 2014-11-23 18:40:14.911 327 15171.35 -12.46 53669.63 88888.00 2014-11-23 18:40:15.411 327 15171.42 -12.56 53669.54 88888.00 2014-11-23 18:40:15.911 327 15171.42 -12.55 53669.48 88888.00 2014-11-23 18:40:16.411 327 15171.45 -12.56 53669.54 88888.00 2014-11-23 18:40:16.911 327 15171.46 -12.54 53669.52 88888.00 2014-11-23 18:40:17.411 327 15171.50 -12.54 53669.47 88888.00 2014-11-23 18:40:17.911 327 15171.53 -12.53 53669.50 88888.00 2014-11-23 18:40:18.411 327 15171.56 -12.52 53669.48 88888.00 2014-11-23 18:40:18.911 327 15171.56 -12.44 53669.48 88888.00 2014-11-23 18:40:19.411 327 15171.55 -12.45 53669.55 88888.00 2014-11-23 18:40:19.911 327 15171.54 -12.51 53669.59 88888.00 2014-11-23 18:40:20.411 327 15171.51 -12.53 53669.56 88888.00 2014-11-23 18:40:20.911 327 15171.55 -12.57 53669.51 88888.00 2014-11-23 18:40:21.411 327 15171.59 -12.56 53669.49 88888.00 2014-11-23 18:40:21.911 327 15171.57 -12.51 53669.44 88888.00 2014-11-23 18:40:22.411 327 15171.60 -12.53 53669.40 88888.00 2014-11-23 18:40:22.911 327 15171.57 -12.62 53669.42 88888.00 2014-11-23 18:40:23.411 327 15171.56 -12.59 53669.46 88888.00 2014-11-23 18:40:23.911 327 15171.60 -12.54 53669.51 88888.00 2014-11-23 18:40:24.411 327 15171.60 -12.48 53669.51 88888.00 2014-11-23 18:40:24.911 327 15171.63 -12.42 53669.52 88888.00 2014-11-23 18:40:25.411 327 15171.70 -12.45 53669.54 88888.00 2014-11-23 18:40:25.911 327 15171.74 -12.45 53669.56 88888.00 2014-11-23 18:40:26.411 327 15171.72 -12.47 53669.61 88888.00 2014-11-23 18:40:26.911 327 15171.75 -12.47 53669.57 88888.00 2014-11-23 18:40:27.411 327 15171.81 -12.41 53669.49 88888.00 2014-11-23 18:40:27.911 327 15171.86 -12.45 53669.44 88888.00 2014-11-23 18:40:28.411 327 15171.86 -12.46 53669.45 88888.00 2014-11-23 18:40:28.911 327 15171.88 -12.53 53669.47 88888.00 2014-11-23 18:40:29.411 327 15171.87 -12.52 53669.52 88888.00 2014-11-23 18:40:29.911 327 15171.90 -12.50 53669.51 88888.00 2014-11-23 18:40:30.411 327 15171.89 -12.41 53669.46 88888.00 2014-11-23 18:40:30.911 327 15171.89 -12.39 53669.51 88888.00 2014-11-23 18:40:31.411 327 15171.92 -12.35 53669.52 88888.00 2014-11-23 18:40:31.911 327 15171.97 -12.34 53669.55 88888.00 2014-11-23 18:40:32.411 327 15172.07 -12.41 53669.54 88888.00 2014-11-23 18:40:32.911 327 15172.10 -12.50 53669.48 88888.00 2014-11-23 18:40:33.411 327 15172.11 -12.53 53669.43 88888.00 2014-11-23 18:40:33.911 327 15172.19 -12.50 53669.47 88888.00 2014-11-23 18:40:34.411 327 15172.20 -12.54 53669.45 88888.00 2014-11-23 18:40:34.911 327 15172.19 -12.56 53669.48 88888.00 2014-11-23 18:40:35.411 327 15172.20 -12.53 53669.42 88888.00 2014-11-23 18:40:35.911 327 15172.24 -12.53 53669.38 88888.00 2014-11-23 18:40:36.411 327 15172.27 -12.55 53669.40 88888.00 2014-11-23 18:40:36.911 327 15172.28 -12.56 53669.40 88888.00 2014-11-23 18:40:37.411 327 15172.29 -12.56 53669.40 88888.00 2014-11-23 18:40:37.911 327 15172.31 -12.54 53669.45 88888.00 2014-11-23 18:40:38.411 327 15172.33 -12.53 53669.47 88888.00 2014-11-23 18:40:38.911 327 15172.36 -12.60 53669.37 88888.00 2014-11-23 18:40:39.411 327 15172.35 -12.62 53669.40 88888.00 2014-11-23 18:40:39.911 327 15172.41 -12.64 53669.38 88888.00 2014-11-23 18:40:40.411 327 15172.50 -12.65 53669.31 88888.00 2014-11-23 18:40:40.911 327 15172.55 -12.64 53669.37 88888.00 2014-11-23 18:40:41.411 327 15172.60 -12.62 53669.40 88888.00 2014-11-23 18:40:41.911 327 15172.68 -12.55 53669.44 88888.00 2014-11-23 18:40:42.411 327 15172.62 -12.48 53669.44 88888.00 2014-11-23 18:40:42.911 327 15172.68 -12.46 53669.50 88888.00 2014-11-23 18:40:43.411 327 15172.68 -12.39 53669.45 88888.00 2014-11-23 18:40:43.911 327 15172.66 -12.45 53669.41 88888.00 2014-11-23 18:40:44.411 327 15172.71 -12.50 53669.47 88888.00 2014-11-23 18:40:44.911 327 15172.78 -12.54 53669.38 88888.00 2014-11-23 18:40:45.411 327 15172.78 -12.56 53669.37 88888.00 2014-11-23 18:40:45.911 327 15172.79 -12.54 53669.37 88888.00 2014-11-23 18:40:46.411 327 15172.82 -12.57 53669.40 88888.00 2014-11-23 18:40:46.911 327 15172.91 -12.53 53669.39 88888.00 2014-11-23 18:40:47.411 327 15172.90 -12.50 53669.41 88888.00 2014-11-23 18:40:47.911 327 15172.90 -12.50 53669.46 88888.00 2014-11-23 18:40:48.411 327 15172.89 -12.52 53669.44 88888.00 2014-11-23 18:40:48.911 327 15172.86 -12.55 53669.43 88888.00 2014-11-23 18:40:49.411 327 15172.93 -12.53 53669.43 88888.00 2014-11-23 18:40:49.911 327 15172.91 -12.50 53669.39 88888.00 2014-11-23 18:40:50.411 327 15172.93 -12.56 53669.39 88888.00 2014-11-23 18:40:50.911 327 15172.96 -12.64 53669.35 88888.00 2014-11-23 18:40:51.411 327 15172.95 -12.64 53669.31 88888.00 2014-11-23 18:40:51.911 327 15172.99 -12.63 53669.29 88888.00 2014-11-23 18:40:52.411 327 15173.05 -12.62 53669.21 88888.00 2014-11-23 18:40:52.911 327 15173.09 -12.62 53669.25 88888.00 2014-11-23 18:40:53.411 327 15173.10 -12.62 53669.27 88888.00 2014-11-23 18:40:53.911 327 15173.07 -12.54 53669.29 88888.00 2014-11-23 18:40:54.411 327 15173.10 -12.50 53669.30 88888.00 2014-11-23 18:40:54.911 327 15173.16 -12.38 53669.36 88888.00 2014-11-23 18:40:55.411 327 15173.22 -12.43 53669.27 88888.00 2014-11-23 18:40:55.911 327 15173.27 -12.51 53669.32 88888.00 2014-11-23 18:40:56.411 327 15173.28 -12.60 53669.32 88888.00 2014-11-23 18:40:56.911 327 15173.31 -12.55 53669.25 88888.00 2014-11-23 18:40:57.411 327 15173.34 -12.57 53669.18 88888.00 2014-11-23 18:40:57.911 327 15173.37 -12.54 53669.12 88888.00 2014-11-23 18:40:58.411 327 15173.36 -12.57 53669.15 88888.00 2014-11-23 18:40:58.911 327 15173.40 -12.60 53669.15 88888.00 2014-11-23 18:40:59.411 327 15173.42 -12.62 53669.20 88888.00 2014-11-23 18:40:59.911 327 15173.49 -12.67 53669.23 88888.00 2014-11-23 18:41:00.411 327 15173.55 -12.64 53669.26 88888.00 2014-11-23 18:41:00.911 327 15173.60 -12.61 53669.21 88888.00 2014-11-23 18:41:01.411 327 15173.68 -12.54 53669.15 88888.00 2014-11-23 18:41:01.911 327 15173.65 -12.50 53669.18 88888.00 2014-11-23 18:41:02.411 327 15173.67 -12.54 53669.14 88888.00 2014-11-23 18:41:02.911 327 15173.67 -12.59 53669.06 88888.00 2014-11-23 18:41:03.411 327 15173.69 -12.64 53669.01 88888.00 2014-11-23 18:41:03.911 327 15173.70 -12.63 53668.99 88888.00 2014-11-23 18:41:04.411 327 15173.72 -12.55 53668.95 88888.00 2014-11-23 18:41:04.911 327 15173.71 -12.53 53669.03 88888.00 2014-11-23 18:41:05.411 327 15173.72 -12.60 53669.09 88888.00 2014-11-23 18:41:05.911 327 15173.77 -12.62 53669.07 88888.00 2014-11-23 18:41:06.411 327 15173.88 -12.64 53669.06 88888.00 2014-11-23 18:41:06.911 327 15173.87 -12.65 53669.04 88888.00 2014-11-23 18:41:07.411 327 15173.91 -12.64 53669.09 88888.00 2014-11-23 18:41:07.911 327 15173.97 -12.68 53669.10 88888.00 2014-11-23 18:41:08.411 327 15174.04 -12.71 53669.01 88888.00 2014-11-23 18:41:08.911 327 15174.03 -12.77 53669.02 88888.00 2014-11-23 18:41:09.411 327 15174.00 -12.76 53669.09 88888.00 2014-11-23 18:41:09.911 327 15174.04 -12.70 53669.07 88888.00 2014-11-23 18:41:10.411 327 15174.07 -12.76 53669.00 88888.00 2014-11-23 18:41:10.911 327 15174.12 -12.82 53669.02 88888.00 2014-11-23 18:41:11.411 327 15174.14 -12.85 53669.02 88888.00 2014-11-23 18:41:11.911 327 15174.17 -12.90 53669.00 88888.00 2014-11-23 18:41:12.411 327 15174.15 -12.84 53669.00 88888.00 2014-11-23 18:41:12.911 327 15174.16 -12.81 53668.98 88888.00 2014-11-23 18:41:13.411 327 15174.21 -12.82 53669.03 88888.00 2014-11-23 18:41:13.911 327 15174.25 -12.85 53669.01 88888.00 2014-11-23 18:41:14.411 327 15174.27 -12.80 53669.01 88888.00 2014-11-23 18:41:14.911 327 15174.24 -12.74 53669.02 88888.00 2014-11-23 18:41:15.412 327 15174.30 -12.73 53669.01 88888.00 2014-11-23 18:41:15.912 327 15174.33 -12.82 53668.95 88888.00 2014-11-23 18:41:16.412 327 15174.35 -12.84 53668.92 88888.00 2014-11-23 18:41:16.912 327 15174.39 -12.79 53668.89 88888.00 2014-11-23 18:41:17.412 327 15174.44 -12.76 53668.96 88888.00 2014-11-23 18:41:17.912 327 15174.48 -12.79 53668.96 88888.00 2014-11-23 18:41:18.412 327 15174.51 -12.80 53668.91 88888.00 2014-11-23 18:41:18.912 327 15174.54 -12.70 53668.91 88888.00 2014-11-23 18:41:19.412 327 15174.54 -12.61 53668.92 88888.00 2014-11-23 18:41:19.912 327 15174.54 -12.61 53668.94 88888.00 2014-11-23 18:41:20.412 327 15174.51 -12.61 53668.90 88888.00 2014-11-23 18:41:20.912 327 15174.52 -12.57 53668.91 88888.00 2014-11-23 18:41:21.412 327 15174.60 -12.51 53668.91 88888.00 2014-11-23 18:41:21.912 327 15174.66 -12.60 53668.92 88888.00 2014-11-23 18:41:22.412 327 15174.70 -12.50 53668.96 88888.00 2014-11-23 18:41:22.912 327 15174.72 -12.55 53668.98 88888.00 2014-11-23 18:41:23.412 327 15174.67 -12.65 53668.98 88888.00 2014-11-23 18:41:23.912 327 15174.71 -12.69 53668.89 88888.00 2014-11-23 18:41:24.412 327 15174.72 -12.74 53668.94 88888.00 2014-11-23 18:41:24.912 327 15174.72 -12.69 53668.97 88888.00 2014-11-23 18:41:25.412 327 15174.75 -12.61 53669.00 88888.00 2014-11-23 18:41:25.912 327 15174.76 -12.68 53668.87 88888.00 2014-11-23 18:41:26.412 327 15174.73 -12.64 53668.87 88888.00 2014-11-23 18:41:26.912 327 15174.76 -12.57 53668.89 88888.00 2014-11-23 18:41:27.412 327 15174.79 -12.61 53668.91 88888.00 2014-11-23 18:41:27.912 327 15174.83 -12.61 53668.92 88888.00 2014-11-23 18:41:28.412 327 15174.88 -12.55 53668.95 88888.00 2014-11-23 18:41:28.912 327 15174.88 -12.60 53669.00 88888.00 2014-11-23 18:41:29.412 327 15174.83 -12.62 53668.95 88888.00 2014-11-23 18:41:29.912 327 15174.85 -12.59 53668.91 88888.00 2014-11-23 18:41:30.412 327 15174.89 -12.65 53668.94 88888.00 2014-11-23 18:41:30.912 327 15174.96 -12.68 53668.95 88888.00 2014-11-23 18:41:31.412 327 15174.97 -12.65 53668.87 88888.00 2014-11-23 18:41:31.912 327 15174.95 -12.62 53668.88 88888.00 2014-11-23 18:41:32.412 327 15174.92 -12.61 53668.89 88888.00 2014-11-23 18:41:32.912 327 15174.94 -12.62 53668.85 88888.00 2014-11-23 18:41:33.412 327 15174.97 -12.62 53668.86 88888.00 2014-11-23 18:41:33.912 327 15175.06 -12.54 53668.84 88888.00 2014-11-23 18:41:34.412 327 15175.00 -12.51 53668.85 88888.00 2014-11-23 18:41:34.912 327 15175.03 -12.47 53668.84 88888.00 2014-11-23 18:41:35.412 327 15175.07 -12.42 53668.92 88888.00 2014-11-23 18:41:35.912 327 15175.10 -12.48 53668.97 88888.00 2014-11-23 18:41:36.412 327 15175.15 -12.55 53668.94 88888.00 2014-11-23 18:41:36.912 327 15175.15 -12.62 53668.89 88888.00 2014-11-23 18:41:37.412 327 15175.13 -12.68 53668.90 88888.00 2014-11-23 18:41:37.912 327 15175.07 -12.71 53668.87 88888.00 2014-11-23 18:41:38.412 327 15175.10 -12.64 53668.87 88888.00 2014-11-23 18:41:38.912 327 15175.15 -12.56 53668.88 88888.00 2014-11-23 18:41:39.412 327 15175.16 -12.55 53668.86 88888.00 2014-11-23 18:41:39.912 327 15175.17 -12.52 53668.87 88888.00 2014-11-23 18:41:40.412 327 15175.14 -12.52 53668.84 88888.00 2014-11-23 18:41:40.912 327 15175.15 -12.55 53668.88 88888.00 2014-11-23 18:41:41.412 327 15175.21 -12.53 53668.86 88888.00 2014-11-23 18:41:41.912 327 15175.26 -12.43 53668.92 88888.00 2014-11-23 18:41:42.412 327 15175.18 -12.37 53668.98 88888.00 2014-11-23 18:41:42.912 327 15175.17 -12.52 53668.88 88888.00 2014-11-23 18:41:43.412 327 15175.18 -12.52 53668.86 88888.00 2014-11-23 18:41:43.912 327 15175.21 -12.52 53668.85 88888.00 2014-11-23 18:41:44.412 327 15175.19 -12.55 53668.75 88888.00 2014-11-23 18:41:44.912 327 15175.14 -12.57 53668.82 88888.00 2014-11-23 18:41:45.412 327 15175.15 -12.71 53668.83 88888.00 2014-11-23 18:41:45.912 327 15175.14 -12.72 53668.84 88888.00 2014-11-23 18:41:46.412 327 15175.16 -12.73 53668.82 88888.00 2014-11-23 18:41:46.912 327 15175.15 -12.65 53668.83 88888.00 2014-11-23 18:41:47.412 327 15175.12 -12.56 53668.83 88888.00 2014-11-23 18:41:47.912 327 15175.08 -12.50 53668.78 88888.00 2014-11-23 18:41:48.412 327 15175.05 -12.50 53668.76 88888.00 2014-11-23 18:41:48.912 327 15175.09 -12.44 53668.74 88888.00 2014-11-23 18:41:49.412 327 15175.04 -12.46 53668.72 88888.00 2014-11-23 18:41:49.912 327 15174.99 -12.63 53668.67 88888.00 2014-11-23 18:41:50.412 327 15175.00 -12.70 53668.71 88888.00 2014-11-23 18:41:50.912 327 15175.01 -12.71 53668.74 88888.00 2014-11-23 18:41:51.412 327 15174.98 -12.71 53668.78 88888.00 2014-11-23 18:41:51.912 327 15175.00 -12.70 53668.80 88888.00 2014-11-23 18:41:52.412 327 15175.01 -12.70 53668.85 88888.00 2014-11-23 18:41:52.912 327 15174.96 -12.71 53668.88 88888.00 2014-11-23 18:41:53.412 327 15174.97 -12.72 53668.85 88888.00 2014-11-23 18:41:53.912 327 15174.92 -12.77 53668.84 88888.00 2014-11-23 18:41:54.412 327 15174.91 -12.79 53668.83 88888.00 2014-11-23 18:41:54.912 327 15174.92 -12.76 53668.83 88888.00 2014-11-23 18:41:55.412 327 15174.91 -12.76 53668.79 88888.00 2014-11-23 18:41:55.912 327 15174.89 -12.76 53668.70 88888.00 2014-11-23 18:41:56.412 327 15174.91 -12.77 53668.70 88888.00 2014-11-23 18:41:56.912 327 15174.92 -12.80 53668.72 88888.00 2014-11-23 18:41:57.412 327 15174.88 -12.80 53668.74 88888.00 2014-11-23 18:41:57.912 327 15174.88 -12.79 53668.76 88888.00 2014-11-23 18:41:58.412 327 15174.85 -12.80 53668.77 88888.00 2014-11-23 18:41:58.912 327 15174.89 -12.86 53668.82 88888.00 2014-11-23 18:41:59.412 327 15174.91 -12.86 53668.80 88888.00 2014-11-23 18:41:59.912 327 15174.91 -12.78 53668.74 88888.00 2014-11-23 18:42:00.412 327 15174.88 -12.74 53668.72 88888.00 2014-11-23 18:42:00.912 327 15174.89 -12.62 53668.72 88888.00 2014-11-23 18:42:01.412 327 15174.85 -12.60 53668.68 88888.00 2014-11-23 18:42:01.912 327 15174.78 -12.63 53668.65 88888.00 2014-11-23 18:42:02.412 327 15174.83 -12.63 53668.71 88888.00 2014-11-23 18:42:02.912 327 15174.85 -12.67 53668.69 88888.00 2014-11-23 18:42:03.412 327 15174.88 -12.65 53668.70 88888.00 2014-11-23 18:42:03.912 327 15174.86 -12.63 53668.72 88888.00 2014-11-23 18:42:04.412 327 15174.81 -12.56 53668.80 88888.00 2014-11-23 18:42:04.912 327 15174.79 -12.51 53668.74 88888.00 2014-11-23 18:42:05.412 327 15174.77 -12.52 53668.69 88888.00 2014-11-23 18:42:05.912 327 15174.79 -12.54 53668.70 88888.00 2014-11-23 18:42:06.412 327 15174.82 -12.61 53668.72 88888.00 2014-11-23 18:42:06.912 327 15174.76 -12.63 53668.66 88888.00 2014-11-23 18:42:07.412 327 15174.76 -12.68 53668.61 88888.00 2014-11-23 18:42:07.912 327 15174.79 -12.71 53668.58 88888.00 2014-11-23 18:42:08.412 327 15174.77 -12.68 53668.60 88888.00 2014-11-23 18:42:08.912 327 15174.78 -12.70 53668.67 88888.00 2014-11-23 18:42:09.412 327 15174.81 -12.73 53668.69 88888.00 2014-11-23 18:42:09.912 327 15174.78 -12.76 53668.66 88888.00 2014-11-23 18:42:10.412 327 15174.80 -12.69 53668.67 88888.00 2014-11-23 18:42:10.912 327 15174.78 -12.74 53668.60 88888.00 2014-11-23 18:42:11.412 327 15174.78 -12.79 53668.64 88888.00 2014-11-23 18:42:11.912 327 15174.78 -12.74 53668.64 88888.00 2014-11-23 18:42:12.412 327 15174.79 -12.74 53668.59 88888.00 2014-11-23 18:42:12.912 327 15174.80 -12.73 53668.55 88888.00 2014-11-23 18:42:13.412 327 15174.77 -12.78 53668.60 88888.00 2014-11-23 18:42:13.912 327 15174.72 -12.78 53668.65 88888.00 2014-11-23 18:42:14.412 327 15174.71 -12.72 53668.67 88888.00 2014-11-23 18:42:14.912 327 15174.71 -12.70 53668.63 88888.00 2014-11-23 18:42:15.412 327 15174.70 -12.72 53668.64 88888.00 2014-11-23 18:42:15.912 327 15174.71 -12.82 53668.72 88888.00 2014-11-23 18:42:16.412 327 15174.71 -12.88 53668.66 88888.00 2014-11-23 18:42:16.912 327 15174.69 -12.93 53668.60 88888.00 2014-11-23 18:42:17.412 327 15174.68 -12.91 53668.61 88888.00 2014-11-23 18:42:17.912 327 15174.63 -12.89 53668.61 88888.00 2014-11-23 18:42:18.412 327 15174.63 -12.82 53668.52 88888.00 2014-11-23 18:42:18.912 327 15174.66 -12.85 53668.52 88888.00 2014-11-23 18:42:19.412 327 15174.68 -12.86 53668.58 88888.00 2014-11-23 18:42:19.912 327 15174.64 -12.82 53668.56 88888.00 2014-11-23 18:42:20.412 327 15174.64 -12.80 53668.58 88888.00 2014-11-23 18:42:20.912 327 15174.61 -12.86 53668.66 88888.00 2014-11-23 18:42:21.412 327 15174.63 -12.89 53668.65 88888.00 2014-11-23 18:42:21.912 327 15174.61 -12.90 53668.70 88888.00 2014-11-23 18:42:22.412 327 15174.64 -12.93 53668.67 88888.00 2014-11-23 18:42:22.912 327 15174.66 -12.88 53668.60 88888.00 2014-11-23 18:42:23.412 327 15174.59 -12.82 53668.57 88888.00 2014-11-23 18:42:23.912 327 15174.59 -12.82 53668.51 88888.00 2014-11-23 18:42:24.412 327 15174.57 -12.80 53668.46 88888.00 2014-11-23 18:42:24.912 327 15174.55 -12.80 53668.49 88888.00 2014-11-23 18:42:25.412 327 15174.57 -12.77 53668.52 88888.00 2014-11-23 18:42:25.912 327 15174.50 -12.69 53668.52 88888.00 2014-11-23 18:42:26.412 327 15174.49 -12.76 53668.54 88888.00 2014-11-23 18:42:26.912 327 15174.51 -12.76 53668.59 88888.00 2014-11-23 18:42:27.412 327 15174.51 -12.71 53668.61 88888.00 2014-11-23 18:42:27.912 327 15174.52 -12.85 53668.66 88888.00 2014-11-23 18:42:28.412 327 15174.49 -12.85 53668.69 88888.00 2014-11-23 18:42:28.912 327 15174.53 -12.93 53668.67 88888.00 2014-11-23 18:42:29.412 327 15174.50 -12.96 53668.60 88888.00 2014-11-23 18:42:29.912 327 15174.48 -12.91 53668.60 88888.00 2014-11-23 18:42:30.412 327 15174.51 -12.90 53668.61 88888.00 2014-11-23 18:42:30.912 327 15174.53 -12.86 53668.59 88888.00 2014-11-23 18:42:31.412 327 15174.53 -12.82 53668.55 88888.00 2014-11-23 18:42:31.912 327 15174.55 -12.79 53668.51 88888.00 2014-11-23 18:42:32.412 327 15174.51 -12.78 53668.50 88888.00 2014-11-23 18:42:32.912 327 15174.49 -12.71 53668.54 88888.00 2014-11-23 18:42:33.412 327 15174.49 -12.78 53668.52 88888.00 2014-11-23 18:42:33.912 327 15174.50 -12.82 53668.63 88888.00 2014-11-23 18:42:34.412 327 15174.52 -12.89 53668.65 88888.00 2014-11-23 18:42:34.912 327 15174.48 -12.97 53668.66 88888.00 2014-11-23 18:42:35.412 327 15174.49 -12.98 53668.69 88888.00 2014-11-23 18:42:35.912 327 15174.48 -12.90 53668.55 88888.00 2014-11-23 18:42:36.412 327 15174.46 -12.91 53668.56 88888.00 2014-11-23 18:42:36.912 327 15174.49 -12.80 53668.58 88888.00 2014-11-23 18:42:37.412 327 15174.45 -12.62 53668.59 88888.00 2014-11-23 18:42:37.912 327 15174.42 -12.70 53668.62 88888.00 2014-11-23 18:42:38.412 327 15174.40 -12.76 53668.63 88888.00 2014-11-23 18:42:38.912 327 15174.41 -12.84 53668.61 88888.00 2014-11-23 18:42:39.412 327 15174.37 -12.71 53668.69 88888.00 2014-11-23 18:42:39.912 327 15174.41 -12.70 53668.78 88888.00 2014-11-23 18:42:40.412 327 15174.40 -12.79 53668.66 88888.00 2014-11-23 18:42:40.912 327 15174.44 -12.84 53668.66 88888.00 2014-11-23 18:42:41.412 327 15174.41 -12.80 53668.69 88888.00 2014-11-23 18:42:41.912 327 15174.42 -12.76 53668.66 88888.00 2014-11-23 18:42:42.412 327 15174.44 -12.73 53668.61 88888.00 2014-11-23 18:42:42.912 327 15174.48 -12.74 53668.59 88888.00 2014-11-23 18:42:43.412 327 15174.48 -12.80 53668.61 88888.00 2014-11-23 18:42:43.912 327 15174.50 -12.84 53668.67 88888.00 2014-11-23 18:42:44.412 327 15174.49 -12.85 53668.65 88888.00 2014-11-23 18:42:44.912 327 15174.45 -12.85 53668.66 88888.00 2014-11-23 18:42:45.412 327 15174.43 -12.86 53668.65 88888.00 2014-11-23 18:42:45.912 327 15174.41 -12.88 53668.65 88888.00 2014-11-23 18:42:46.412 327 15174.44 -12.87 53668.65 88888.00 2014-11-23 18:42:46.912 327 15174.46 -12.82 53668.67 88888.00 2014-11-23 18:42:47.412 327 15174.48 -12.90 53668.61 88888.00 2014-11-23 18:42:47.912 327 15174.44 -12.91 53668.56 88888.00 2014-11-23 18:42:48.412 327 15174.44 -12.89 53668.54 88888.00 2014-11-23 18:42:48.912 327 15174.51 -12.86 53668.50 88888.00 2014-11-23 18:42:49.412 327 15174.52 -12.82 53668.56 88888.00 2014-11-23 18:42:49.912 327 15174.54 -12.89 53668.55 88888.00 2014-11-23 18:42:50.412 327 15174.54 -12.88 53668.63 88888.00 2014-11-23 18:42:50.912 327 15174.54 -12.82 53668.69 88888.00 2014-11-23 18:42:51.412 327 15174.57 -12.90 53668.70 88888.00 2014-11-23 18:42:51.912 327 15174.59 -12.93 53668.69 88888.00 2014-11-23 18:42:52.412 327 15174.62 -12.95 53668.68 88888.00 2014-11-23 18:42:52.912 327 15174.61 -12.94 53668.60 88888.00 2014-11-23 18:42:53.412 327 15174.60 -12.89 53668.50 88888.00 2014-11-23 18:42:53.912 327 15174.60 -12.98 53668.54 88888.00 2014-11-23 18:42:54.412 327 15174.57 -13.00 53668.59 88888.00 2014-11-23 18:42:54.912 327 15174.52 -13.00 53668.57 88888.00 2014-11-23 18:42:55.412 327 15174.58 -12.96 53668.57 88888.00 2014-11-23 18:42:55.912 327 15174.53 -12.99 53668.60 88888.00 2014-11-23 18:42:56.412 327 15174.66 -13.07 53668.63 88888.00 2014-11-23 18:42:56.912 327 15174.73 -13.05 53668.62 88888.00 2014-11-23 18:42:57.412 327 15174.73 -13.05 53668.60 88888.00 2014-11-23 18:42:57.912 327 15174.72 -13.14 53668.64 88888.00 2014-11-23 18:42:58.412 327 15174.78 -13.22 53668.66 88888.00 2014-11-23 18:42:58.912 327 15174.82 -13.19 53668.68 88888.00 2014-11-23 18:42:59.412 327 15174.79 -13.15 53668.63 88888.00 2014-11-23 18:42:59.912 327 15174.80 -13.15 53668.63 88888.00 2014-11-23 18:43:00.412 327 15174.86 -13.16 53668.67 88888.00 2014-11-23 18:43:00.912 327 15174.91 -13.14 53668.69 88888.00 2014-11-23 18:43:01.412 327 15174.92 -13.11 53668.69 88888.00 2014-11-23 18:43:01.912 327 15174.91 -13.10 53668.63 88888.00 2014-11-23 18:43:02.412 327 15174.94 -13.17 53668.55 88888.00 2014-11-23 18:43:02.912 327 15174.91 -13.25 53668.59 88888.00 2014-11-23 18:43:03.412 327 15174.95 -13.30 53668.60 88888.00 2014-11-23 18:43:03.912 327 15174.92 -13.19 53668.64 88888.00 2014-11-23 18:43:04.412 327 15174.86 -13.21 53668.68 88888.00 2014-11-23 18:43:04.912 327 15174.88 -13.26 53668.66 88888.00 2014-11-23 18:43:05.412 327 15174.89 -13.26 53668.60 88888.00 2014-11-23 18:43:05.912 327 15174.91 -13.23 53668.61 88888.00 2014-11-23 18:43:06.412 327 15174.94 -13.05 53668.60 88888.00 2014-11-23 18:43:06.912 327 15174.96 -12.95 53668.64 88888.00 2014-11-23 18:43:07.412 327 15175.00 -13.07 53668.63 88888.00 2014-11-23 18:43:07.912 327 15175.03 -13.13 53668.61 88888.00 2014-11-23 18:43:08.412 327 15175.08 -13.06 53668.63 88888.00 2014-11-23 18:43:08.912 327 15175.12 -13.06 53668.62 88888.00 2014-11-23 18:43:09.412 327 15175.18 -13.12 53668.62 88888.00 2014-11-23 18:43:09.912 327 15175.27 -13.22 53668.61 88888.00 2014-11-23 18:43:10.412 327 15175.24 -13.29 53668.57 88888.00 2014-11-23 18:43:10.912 327 15175.17 -13.25 53668.56 88888.00 2014-11-23 18:43:11.412 327 15175.16 -13.25 53668.61 88888.00 2014-11-23 18:43:11.912 327 15175.13 -13.29 53668.62 88888.00 2014-11-23 18:43:12.412 327 15175.12 -13.29 53668.66 88888.00 2014-11-23 18:43:12.912 327 15175.10 -13.30 53668.62 88888.00 2014-11-23 18:43:13.412 327 15175.04 -13.29 53668.68 88888.00 2014-11-23 18:43:13.912 327 15175.06 -13.28 53668.72 88888.00 2014-11-23 18:43:14.412 327 15175.09 -13.24 53668.78 88888.00 2014-11-23 18:43:14.912 327 15175.10 -13.19 53668.76 88888.00 2014-11-23 18:43:15.412 327 15175.14 -13.20 53668.72 88888.00 2014-11-23 18:43:15.912 327 15175.09 -13.19 53668.75 88888.00 2014-11-23 18:43:16.412 327 15175.10 -13.14 53668.74 88888.00 2014-11-23 18:43:16.912 327 15175.18 -13.16 53668.71 88888.00 2014-11-23 18:43:17.412 327 15175.19 -13.10 53668.65 88888.00 2014-11-23 18:43:17.912 327 15175.19 -13.08 53668.67 88888.00 2014-11-23 18:43:18.412 327 15175.24 -13.16 53668.70 88888.00 2014-11-23 18:43:18.912 327 15175.32 -13.23 53668.67 88888.00 2014-11-23 18:43:19.412 327 15175.30 -13.34 53668.60 88888.00 2014-11-23 18:43:19.912 327 15175.31 -13.40 53668.69 88888.00 2014-11-23 18:43:20.412 327 15175.32 -13.39 53668.74 88888.00 2014-11-23 18:43:20.912 327 15175.27 -13.39 53668.75 88888.00 2014-11-23 18:43:21.412 327 15175.25 -13.37 53668.77 88888.00 2014-11-23 18:43:21.912 327 15175.23 -13.32 53668.82 88888.00 2014-11-23 18:43:22.412 327 15175.25 -13.32 53668.77 88888.00 2014-11-23 18:43:22.912 327 15175.27 -13.31 53668.69 88888.00 2014-11-23 18:43:23.412 327 15175.27 -13.17 53668.69 88888.00 2014-11-23 18:43:23.912 327 15175.26 -13.07 53668.70 88888.00 2014-11-23 18:43:24.412 327 15175.28 -13.08 53668.81 88888.00 2014-11-23 18:43:24.912 327 15175.27 -13.02 53668.75 88888.00 2014-11-23 18:43:25.412 327 15175.24 -13.06 53668.76 88888.00 2014-11-23 18:43:25.912 327 15175.27 -13.06 53668.81 88888.00 2014-11-23 18:43:26.412 327 15175.32 -13.10 53668.79 88888.00 2014-11-23 18:43:26.912 327 15175.28 -13.34 53668.82 88888.00 2014-11-23 18:43:27.412 327 15175.23 -13.43 53668.87 88888.00 2014-11-23 18:43:27.912 327 15175.27 -13.48 53668.82 88888.00 2014-11-23 18:43:28.412 327 15175.27 -13.43 53668.75 88888.00 2014-11-23 18:43:28.912 327 15175.22 -13.37 53668.69 88888.00 2014-11-23 18:43:29.412 327 15175.27 -13.38 53668.69 88888.00 2014-11-23 18:43:29.912 327 15175.31 -13.41 53668.69 88888.00 2014-11-23 18:43:30.412 327 15175.31 -13.30 53668.69 88888.00 2014-11-23 18:43:30.912 327 15175.32 -13.23 53668.74 88888.00 2014-11-23 18:43:31.412 327 15175.34 -13.17 53668.77 88888.00 2014-11-23 18:43:31.912 327 15175.34 -13.16 53668.71 88888.00 2014-11-23 18:43:32.412 327 15175.31 -13.19 53668.66 88888.00 2014-11-23 18:43:32.912 327 15175.32 -13.10 53668.66 88888.00 2014-11-23 18:43:33.412 327 15175.35 -13.24 53668.66 88888.00 2014-11-23 18:43:33.912 327 15175.33 -13.26 53668.65 88888.00 2014-11-23 18:43:34.412 327 15175.31 -13.24 53668.64 88888.00 2014-11-23 18:43:34.912 327 15175.26 -13.24 53668.62 88888.00 2014-11-23 18:43:35.412 327 15175.34 -13.28 53668.62 88888.00 2014-11-23 18:43:35.912 327 15175.40 -13.19 53668.61 88888.00 2014-11-23 18:43:36.412 327 15175.40 -13.10 53668.61 88888.00 2014-11-23 18:43:36.912 327 15175.39 -13.07 53668.69 88888.00 2014-11-23 18:43:37.412 327 15175.39 -13.25 53668.70 88888.00 2014-11-23 18:43:37.912 327 15175.41 -13.32 53668.68 88888.00 2014-11-23 18:43:38.412 327 15175.37 -13.37 53668.62 88888.00 2014-11-23 18:43:38.912 327 15175.34 -13.42 53668.64 88888.00 2014-11-23 18:43:39.412 327 15175.39 -13.49 53668.64 88888.00 2014-11-23 18:43:39.912 327 15175.41 -13.43 53668.69 88888.00 2014-11-23 18:43:40.412 327 15175.39 -13.39 53668.76 88888.00 2014-11-23 18:43:40.912 327 15175.40 -13.37 53668.69 88888.00 2014-11-23 18:43:41.412 327 15175.44 -13.36 53668.71 88888.00 2014-11-23 18:43:41.912 327 15175.50 -13.39 53668.75 88888.00 2014-11-23 18:43:42.412 327 15175.44 -13.43 53668.75 88888.00 2014-11-23 18:43:42.912 327 15175.45 -13.38 53668.78 88888.00 2014-11-23 18:43:43.412 327 15175.51 -13.17 53668.80 88888.00 2014-11-23 18:43:43.912 327 15175.53 -13.12 53668.81 88888.00 2014-11-23 18:43:44.412 327 15175.59 -13.15 53668.76 88888.00 2014-11-23 18:43:44.912 327 15175.57 -13.26 53668.79 88888.00 2014-11-23 18:43:45.412 327 15175.55 -13.31 53668.74 88888.00 2014-11-23 18:43:45.912 327 15175.55 -13.37 53668.66 88888.00 2014-11-23 18:43:46.412 327 15175.50 -13.38 53668.69 88888.00 2014-11-23 18:43:46.912 327 15175.58 -13.31 53668.72 88888.00 2014-11-23 18:43:47.412 327 15175.63 -13.30 53668.61 88888.00 2014-11-23 18:43:47.912 327 15175.63 -13.42 53668.61 88888.00 2014-11-23 18:43:48.412 327 15175.62 -13.43 53668.67 88888.00 2014-11-23 18:43:48.912 327 15175.61 -13.54 53668.76 88888.00 2014-11-23 18:43:49.412 327 15175.63 -13.55 53668.81 88888.00 2014-11-23 18:43:49.912 327 15175.69 -13.54 53668.84 88888.00 2014-11-23 18:43:50.412 327 15175.64 -13.56 53668.86 88888.00 2014-11-23 18:43:50.912 327 15175.67 -13.57 53668.83 88888.00 2014-11-23 18:43:51.412 327 15175.69 -13.60 53668.76 88888.00 2014-11-23 18:43:51.912 327 15175.73 -13.58 53668.76 88888.00 2014-11-23 18:43:52.412 327 15175.78 -13.52 53668.76 88888.00 2014-11-23 18:43:52.912 327 15175.77 -13.38 53668.77 88888.00 2014-11-23 18:43:53.412 327 15175.79 -13.41 53668.78 88888.00 2014-11-23 18:43:53.912 327 15175.77 -13.49 53668.78 88888.00 2014-11-23 18:43:54.412 327 15175.62 -13.57 53668.79 88888.00 2014-11-23 18:43:54.912 327 15175.53 -13.58 53668.81 88888.00 2014-11-23 18:43:55.412 327 15175.61 -13.62 53668.86 88888.00 2014-11-23 18:43:55.912 327 15175.63 -13.57 53668.90 88888.00 2014-11-23 18:43:56.412 327 15175.75 -13.46 53668.88 88888.00 2014-11-23 18:43:56.912 327 15175.79 -13.37 53668.87 88888.00 2014-11-23 18:43:57.412 327 15175.75 -13.43 53668.82 88888.00 2014-11-23 18:43:57.912 327 15175.75 -13.41 53668.83 88888.00 2014-11-23 18:43:58.412 327 15175.80 -13.47 53668.86 88888.00 2014-11-23 18:43:58.912 327 15175.82 -13.37 53668.81 88888.00 2014-11-23 18:43:59.412 327 15175.86 -13.29 53668.81 88888.00 2014-11-23 18:43:59.912 327 15175.85 -13.42 53668.82 88888.00 2014-11-23 18:44:00.412 327 15175.87 -13.47 53668.83 88888.00 2014-11-23 18:44:00.912 327 15175.86 -13.47 53668.90 88888.00 2014-11-23 18:44:01.412 327 15175.85 -13.40 53668.87 88888.00 2014-11-23 18:44:01.912 327 15175.87 -13.48 53668.84 88888.00 2014-11-23 18:44:02.412 327 15175.89 -13.48 53668.78 88888.00 2014-11-23 18:44:02.912 327 15175.87 -13.56 53668.76 88888.00 2014-11-23 18:44:03.412 327 15175.85 -13.60 53668.67 88888.00 2014-11-23 18:44:03.912 327 15175.84 -13.50 53668.71 88888.00 2014-11-23 18:44:04.412 327 15175.87 -13.39 53668.71 88888.00 2014-11-23 18:44:04.912 327 15175.90 -13.22 53668.72 88888.00 2014-11-23 18:44:05.412 327 15175.89 -13.40 53668.79 88888.00 2014-11-23 18:44:05.912 327 15175.85 -13.52 53668.82 88888.00 2014-11-23 18:44:06.412 327 15175.82 -13.52 53668.89 88888.00 2014-11-23 18:44:06.912 327 15175.85 -13.52 53668.90 88888.00 2014-11-23 18:44:07.412 327 15175.91 -13.50 53668.87 88888.00 2014-11-23 18:44:07.912 327 15175.93 -13.45 53668.82 88888.00 2014-11-23 18:44:08.412 327 15175.94 -13.46 53668.84 88888.00 2014-11-23 18:44:08.912 327 15175.95 -13.41 53668.86 88888.00 2014-11-23 18:44:09.412 327 15175.98 -13.41 53668.76 88888.00 2014-11-23 18:44:09.912 327 15175.96 -13.46 53668.77 88888.00 2014-11-23 18:44:10.412 327 15175.95 -13.52 53668.76 88888.00 2014-11-23 18:44:10.912 327 15175.94 -13.50 53668.82 88888.00 2014-11-23 18:44:11.412 327 15175.96 -13.46 53668.81 88888.00 2014-11-23 18:44:11.912 327 15175.95 -13.42 53668.85 88888.00 2014-11-23 18:44:12.412 327 15175.93 -13.45 53668.85 88888.00 2014-11-23 18:44:12.912 327 15175.97 -13.49 53668.83 88888.00 2014-11-23 18:44:13.412 327 15176.00 -13.46 53668.86 88888.00 2014-11-23 18:44:13.912 327 15175.99 -13.41 53668.87 88888.00 2014-11-23 18:44:14.412 327 15176.03 -13.31 53668.86 88888.00 2014-11-23 18:44:14.912 327 15176.06 -13.29 53668.77 88888.00 2014-11-23 18:44:15.412 327 15176.02 -13.25 53668.76 88888.00 2014-11-23 18:44:15.912 327 15175.95 -13.26 53668.70 88888.00 2014-11-23 18:44:16.412 327 15176.02 -13.33 53668.68 88888.00 2014-11-23 18:44:16.912 327 15176.05 -13.40 53668.67 88888.00 2014-11-23 18:44:17.412 327 15176.02 -13.38 53668.70 88888.00 2014-11-23 18:44:17.912 327 15175.95 -13.21 53668.74 88888.00 2014-11-23 18:44:18.412 327 15175.98 -13.16 53668.81 88888.00 2014-11-23 18:44:18.912 327 15176.03 -13.17 53668.80 88888.00 2014-11-23 18:44:19.412 327 15176.05 -13.19 53668.86 88888.00 2014-11-23 18:44:19.912 327 15175.98 -13.19 53668.86 88888.00 2014-11-23 18:44:20.412 327 15175.96 -13.24 53668.80 88888.00 2014-11-23 18:44:20.912 327 15176.02 -13.29 53668.80 88888.00 2014-11-23 18:44:21.412 327 15176.03 -13.31 53668.76 88888.00 2014-11-23 18:44:21.912 327 15176.05 -13.30 53668.71 88888.00 2014-11-23 18:44:22.412 327 15176.07 -13.28 53668.74 88888.00 2014-11-23 18:44:22.912 327 15176.06 -13.31 53668.79 88888.00 2014-11-23 18:44:23.412 327 15176.03 -13.28 53668.74 88888.00 2014-11-23 18:44:23.912 327 15176.04 -13.25 53668.76 88888.00 2014-11-23 18:44:24.412 327 15176.06 -13.26 53668.71 88888.00 2014-11-23 18:44:24.912 327 15176.07 -13.20 53668.74 88888.00 2014-11-23 18:44:25.412 327 15176.06 -13.22 53668.79 88888.00 2014-11-23 18:44:25.912 327 15176.05 -13.24 53668.82 88888.00 2014-11-23 18:44:26.412 327 15176.03 -13.29 53668.80 88888.00 2014-11-23 18:44:26.912 327 15176.09 -13.32 53668.69 88888.00 2014-11-23 18:44:27.412 327 15176.04 -13.31 53668.63 88888.00 2014-11-23 18:44:27.912 327 15176.03 -13.28 53668.67 88888.00 2014-11-23 18:44:28.412 327 15176.05 -13.17 53668.67 88888.00 2014-11-23 18:44:28.912 327 15176.04 -13.16 53668.72 88888.00 2014-11-23 18:44:29.412 327 15176.11 -13.16 53668.75 88888.00 2014-11-23 18:44:29.912 327 15176.13 -13.19 53668.80 88888.00 2014-11-23 18:44:30.412 327 15176.14 -13.23 53668.81 88888.00 2014-11-23 18:44:30.912 327 15176.13 -13.25 53668.83 88888.00 2014-11-23 18:44:31.412 327 15176.11 -13.28 53668.85 88888.00 2014-11-23 18:44:31.912 327 15176.12 -13.30 53668.84 88888.00 2014-11-23 18:44:32.412 327 15176.15 -13.25 53668.77 88888.00 2014-11-23 18:44:32.912 327 15176.15 -13.23 53668.67 88888.00 2014-11-23 18:44:33.412 327 15176.14 -13.22 53668.66 88888.00 2014-11-23 18:44:33.912 327 15176.15 -13.21 53668.69 88888.00 2014-11-23 18:44:34.412 327 15176.09 -13.26 53668.72 88888.00 2014-11-23 18:44:34.912 327 15176.13 -13.23 53668.79 88888.00 2014-11-23 18:44:35.412 327 15176.16 -13.24 53668.78 88888.00 2014-11-23 18:44:35.912 327 15176.18 -13.24 53668.80 88888.00 2014-11-23 18:44:36.412 327 15176.22 -13.22 53668.81 88888.00 2014-11-23 18:44:36.912 327 15176.22 -13.22 53668.82 88888.00 2014-11-23 18:44:37.412 327 15176.20 -13.30 53668.85 88888.00 2014-11-23 18:44:37.912 327 15176.12 -13.28 53668.85 88888.00 2014-11-23 18:44:38.412 327 15176.16 -13.31 53668.86 88888.00 2014-11-23 18:44:38.912 327 15176.15 -13.29 53668.83 88888.00 2014-11-23 18:44:39.412 327 15176.11 -13.31 53668.70 88888.00 2014-11-23 18:44:39.912 327 15176.09 -13.34 53668.69 88888.00 2014-11-23 18:44:40.412 327 15176.13 -13.32 53668.76 88888.00 2014-11-23 18:44:40.912 327 15176.17 -13.32 53668.78 88888.00 2014-11-23 18:44:41.412 327 15176.18 -13.30 53668.79 88888.00 2014-11-23 18:44:41.912 327 15176.15 -13.30 53668.81 88888.00 2014-11-23 18:44:42.412 327 15176.21 -13.32 53668.84 88888.00 2014-11-23 18:44:42.912 327 15176.20 -13.32 53668.82 88888.00 2014-11-23 18:44:43.412 327 15176.14 -13.31 53668.79 88888.00 2014-11-23 18:44:43.912 327 15176.13 -13.32 53668.79 88888.00 2014-11-23 18:44:44.412 327 15176.18 -13.26 53668.81 88888.00 2014-11-23 18:44:44.912 327 15176.26 -13.24 53668.78 88888.00 2014-11-23 18:44:45.412 327 15176.23 -13.29 53668.80 88888.00 2014-11-23 18:44:45.912 327 15176.24 -13.32 53668.76 88888.00 2014-11-23 18:44:46.412 327 15176.24 -13.26 53668.77 88888.00 2014-11-23 18:44:46.912 327 15176.21 -13.26 53668.78 88888.00 2014-11-23 18:44:47.412 327 15176.20 -13.33 53668.79 88888.00 2014-11-23 18:44:47.912 327 15176.21 -13.30 53668.80 88888.00 2014-11-23 18:44:48.412 327 15176.21 -13.25 53668.82 88888.00 2014-11-23 18:44:48.912 327 15176.18 -13.22 53668.82 88888.00 2014-11-23 18:44:49.412 327 15176.17 -13.26 53668.84 88888.00 2014-11-23 18:44:49.912 327 15176.22 -13.28 53668.83 88888.00 2014-11-23 18:44:50.412 327 15176.23 -13.29 53668.78 88888.00 2014-11-23 18:44:50.912 327 15176.25 -13.31 53668.78 88888.00 2014-11-23 18:44:51.412 327 15176.27 -13.28 53668.77 88888.00 2014-11-23 18:44:51.912 327 15176.25 -13.22 53668.67 88888.00 2014-11-23 18:44:52.412 327 15176.26 -13.21 53668.70 88888.00 2014-11-23 18:44:52.912 327 15176.29 -13.21 53668.74 88888.00 2014-11-23 18:44:53.412 327 15176.29 -13.21 53668.71 88888.00 2014-11-23 18:44:53.912 327 15176.33 -13.23 53668.68 88888.00 2014-11-23 18:44:54.412 327 15176.32 -13.25 53668.69 88888.00 2014-11-23 18:44:54.912 327 15176.33 -13.24 53668.77 88888.00 2014-11-23 18:44:55.412 327 15176.36 -13.26 53668.66 88888.00 2014-11-23 18:44:55.912 327 15176.35 -13.31 53668.61 88888.00 2014-11-23 18:44:56.412 327 15176.39 -13.28 53668.66 88888.00 2014-11-23 18:44:56.912 327 15176.47 -13.25 53668.69 88888.00 2014-11-23 18:44:57.412 327 15176.47 -13.25 53668.67 88888.00 2014-11-23 18:44:57.912 327 15176.45 -13.17 53668.70 88888.00 2014-11-23 18:44:58.412 327 15176.54 -13.12 53668.72 88888.00 2014-11-23 18:44:58.912 327 15176.54 -13.04 53668.70 88888.00 2014-11-23 18:44:59.412 327 15176.59 -12.96 53668.70 88888.00 2014-11-23 18:44:59.912 327 15176.62 -13.06 53668.66 88888.00 2014-11-23 18:45:00.412 327 15176.59 -13.13 53668.65 88888.00 2014-11-23 18:45:00.912 327 15176.58 -13.15 53668.63 88888.00 2014-11-23 18:45:01.412 327 15176.60 -13.23 53668.64 88888.00 2014-11-23 18:45:01.912 327 15176.59 -13.25 53668.60 88888.00 2014-11-23 18:45:02.412 327 15176.60 -13.25 53668.52 88888.00 2014-11-23 18:45:02.912 327 15176.62 -13.25 53668.57 88888.00 2014-11-23 18:45:03.412 327 15176.62 -13.21 53668.58 88888.00 2014-11-23 18:45:03.912 327 15176.70 -13.23 53668.55 88888.00 2014-11-23 18:45:04.412 327 15176.71 -13.21 53668.57 88888.00 2014-11-23 18:45:04.912 327 15176.72 -13.14 53668.63 88888.00 2014-11-23 18:45:05.412 327 15176.74 -13.12 53668.65 88888.00 2014-11-23 18:45:05.912 327 15176.79 -13.15 53668.66 88888.00 2014-11-23 18:45:06.412 327 15176.81 -13.15 53668.62 88888.00 2014-11-23 18:45:06.912 327 15176.80 -13.25 53668.60 88888.00 2014-11-23 18:45:07.412 327 15176.80 -13.28 53668.56 88888.00 2014-11-23 18:45:07.912 327 15176.80 -13.13 53668.55 88888.00 2014-11-23 18:45:08.412 327 15176.86 -12.99 53668.46 88888.00 2014-11-23 18:45:08.912 327 15176.90 -12.93 53668.44 88888.00 2014-11-23 18:45:09.412 327 15176.86 -12.95 53668.44 88888.00 2014-11-23 18:45:09.912 327 15176.89 -13.07 53668.46 88888.00 2014-11-23 18:45:10.412 327 15176.92 -13.14 53668.46 88888.00 2014-11-23 18:45:10.912 327 15176.93 -13.11 53668.52 88888.00 2014-11-23 18:45:11.412 327 15176.94 -13.14 53668.52 88888.00 2014-11-23 18:45:11.912 327 15176.93 -13.21 53668.48 88888.00 2014-11-23 18:45:12.412 327 15176.95 -13.25 53668.52 88888.00 2014-11-23 18:45:12.912 327 15176.93 -13.22 53668.60 88888.00 2014-11-23 18:45:13.412 327 15176.90 -13.19 53668.54 88888.00 2014-11-23 18:45:13.912 327 15176.87 -13.23 53668.45 88888.00 2014-11-23 18:45:14.412 327 15176.90 -13.23 53668.45 88888.00 2014-11-23 18:45:14.912 327 15176.96 -13.20 53668.48 88888.00 2014-11-23 18:45:15.412 327 15176.99 -13.20 53668.52 88888.00 2014-11-23 18:45:15.912 327 15177.00 -13.16 53668.51 88888.00 2014-11-23 18:45:16.412 327 15177.04 -13.12 53668.48 88888.00 2014-11-23 18:45:16.912 327 15177.00 -13.13 53668.48 88888.00 2014-11-23 18:45:17.412 327 15176.97 -13.22 53668.52 88888.00 2014-11-23 18:45:17.912 327 15176.96 -13.34 53668.51 88888.00 2014-11-23 18:45:18.412 327 15176.95 -13.45 53668.45 88888.00 2014-11-23 18:45:18.912 327 15176.98 -13.45 53668.51 88888.00 2014-11-23 18:45:19.412 327 15177.03 -13.37 53668.49 88888.00 2014-11-23 18:45:19.912 327 15177.05 -13.28 53668.40 88888.00 2014-11-23 18:45:20.412 327 15177.11 -13.32 53668.40 88888.00 2014-11-23 18:45:20.912 327 15177.06 -13.38 53668.44 88888.00 2014-11-23 18:45:21.412 327 15177.07 -13.37 53668.45 88888.00 2014-11-23 18:45:21.912 327 15177.05 -13.38 53668.47 88888.00 2014-11-23 18:45:22.412 327 15177.02 -13.38 53668.46 88888.00 2014-11-23 18:45:22.912 327 15177.02 -13.32 53668.50 88888.00 2014-11-23 18:45:23.412 327 15177.04 -13.32 53668.48 88888.00 2014-11-23 18:45:23.912 327 15176.99 -13.32 53668.48 88888.00 2014-11-23 18:45:24.412 327 15177.00 -13.38 53668.43 88888.00 2014-11-23 18:45:24.912 327 15177.04 -13.39 53668.44 88888.00 2014-11-23 18:45:25.412 327 15177.03 -13.36 53668.40 88888.00 2014-11-23 18:45:25.912 327 15176.98 -13.34 53668.39 88888.00 2014-11-23 18:45:26.412 327 15176.99 -13.37 53668.45 88888.00 2014-11-23 18:45:26.912 327 15177.05 -13.31 53668.46 88888.00 2014-11-23 18:45:27.412 327 15177.03 -13.30 53668.49 88888.00 2014-11-23 18:45:27.912 327 15176.99 -13.29 53668.52 88888.00 2014-11-23 18:45:28.412 327 15176.99 -13.29 53668.63 88888.00 2014-11-23 18:45:28.912 327 15176.99 -13.39 53668.60 88888.00 2014-11-23 18:45:29.412 327 15177.05 -13.41 53668.51 88888.00 2014-11-23 18:45:29.912 327 15177.05 -13.38 53668.49 88888.00 2014-11-23 18:45:30.412 327 15177.03 -13.34 53668.50 88888.00 2014-11-23 18:45:30.912 327 15177.06 -13.33 53668.49 88888.00 2014-11-23 18:45:31.412 327 15177.02 -13.39 53668.47 88888.00 2014-11-23 18:45:31.912 327 15177.06 -13.37 53668.47 88888.00 2014-11-23 18:45:32.412 327 15177.14 -13.36 53668.51 88888.00 2014-11-23 18:45:32.912 327 15177.17 -13.30 53668.52 88888.00 2014-11-23 18:45:33.412 327 15177.17 -13.23 53668.46 88888.00 2014-11-23 18:45:33.912 327 15177.15 -13.24 53668.47 88888.00 2014-11-23 18:45:34.412 327 15177.12 -13.22 53668.55 88888.00 2014-11-23 18:45:34.912 327 15177.13 -13.24 53668.59 88888.00 2014-11-23 18:45:35.412 327 15177.16 -13.17 53668.61 88888.00 2014-11-23 18:45:35.912 327 15177.17 -13.17 53668.63 88888.00 2014-11-23 18:45:36.412 327 15177.17 -13.19 53668.58 88888.00 2014-11-23 18:45:36.912 327 15177.17 -13.24 53668.52 88888.00 2014-11-23 18:45:37.412 327 15177.16 -13.22 53668.52 88888.00 2014-11-23 18:45:37.912 327 15177.18 -13.15 53668.54 88888.00 2014-11-23 18:45:38.412 327 15177.23 -13.16 53668.54 88888.00 2014-11-23 18:45:38.912 327 15177.26 -13.05 53668.54 88888.00 2014-11-23 18:45:39.412 327 15177.29 -13.11 53668.54 88888.00 2014-11-23 18:45:39.912 327 15177.32 -13.16 53668.57 88888.00 2014-11-23 18:45:40.412 327 15177.34 -13.19 53668.52 88888.00 2014-11-23 18:45:40.912 327 15177.35 -13.17 53668.57 88888.00 2014-11-23 18:45:41.412 327 15177.35 -13.17 53668.62 88888.00 2014-11-23 18:45:41.912 327 15177.36 -13.21 53668.60 88888.00 2014-11-23 18:45:42.412 327 15177.35 -13.16 53668.55 88888.00 2014-11-23 18:45:42.912 327 15177.34 -13.13 53668.50 88888.00 2014-11-23 18:45:43.412 327 15177.35 -13.15 53668.45 88888.00 2014-11-23 18:45:43.912 327 15177.35 -12.95 53668.51 88888.00 2014-11-23 18:45:44.412 327 15177.34 -12.82 53668.47 88888.00 2014-11-23 18:45:44.912 327 15177.36 -12.94 53668.52 88888.00 2014-11-23 18:45:45.412 327 15177.40 -12.89 53668.63 88888.00 2014-11-23 18:45:45.912 327 15177.39 -12.79 53668.65 88888.00 2014-11-23 18:45:46.412 327 15177.41 -12.85 53668.61 88888.00 2014-11-23 18:45:46.912 327 15177.48 -12.91 53668.65 88888.00 2014-11-23 18:45:47.412 327 15177.45 -12.89 53668.63 88888.00 2014-11-23 18:45:47.912 327 15177.47 -12.98 53668.56 88888.00 2014-11-23 18:45:48.412 327 15177.50 -13.19 53668.51 88888.00 2014-11-23 18:45:48.912 327 15177.49 -13.24 53668.47 88888.00 2014-11-23 18:45:49.412 327 15177.52 -13.22 53668.45 88888.00 2014-11-23 18:45:49.912 327 15177.54 -13.10 53668.45 88888.00 2014-11-23 18:45:50.412 327 15177.53 -12.98 53668.42 88888.00 2014-11-23 18:45:50.912 327 15177.48 -12.98 53668.43 88888.00 2014-11-23 18:45:51.412 327 15177.45 -13.03 53668.49 88888.00 2014-11-23 18:45:51.912 327 15177.51 -13.11 53668.48 88888.00 2014-11-23 18:45:52.412 327 15177.50 -13.21 53668.48 88888.00 2014-11-23 18:45:52.912 327 15177.51 -13.23 53668.50 88888.00 2014-11-23 18:45:53.412 327 15177.50 -13.29 53668.52 88888.00 2014-11-23 18:45:53.912 327 15177.52 -13.30 53668.51 88888.00 2014-11-23 18:45:54.412 327 15177.51 -13.38 53668.54 88888.00 2014-11-23 18:45:54.912 327 15177.53 -13.40 53668.54 88888.00 2014-11-23 18:45:55.412 327 15177.51 -13.40 53668.57 88888.00 2014-11-23 18:45:55.912 327 15177.48 -13.34 53668.60 88888.00 2014-11-23 18:45:56.412 327 15177.50 -13.30 53668.56 88888.00 2014-11-23 18:45:56.912 327 15177.49 -13.34 53668.64 88888.00 2014-11-23 18:45:57.412 327 15177.49 -13.38 53668.63 88888.00 2014-11-23 18:45:57.912 327 15177.56 -13.39 53668.67 88888.00 2014-11-23 18:45:58.412 327 15177.57 -13.43 53668.66 88888.00 2014-11-23 18:45:58.912 327 15177.62 -13.43 53668.61 88888.00 2014-11-23 18:45:59.412 327 15177.56 -13.46 53668.61 88888.00 2014-11-23 18:45:59.912 327 15177.49 -13.45 53668.64 88888.00 2014-11-23 18:46:00.413 327 15177.50 -13.43 53668.59 88888.00 2014-11-23 18:46:00.913 327 15177.43 -13.48 53668.55 88888.00 2014-11-23 18:46:01.413 327 15177.43 -13.52 53668.66 88888.00 2014-11-23 18:46:01.913 327 15177.43 -13.57 53668.68 88888.00 2014-11-23 18:46:02.413 327 15177.44 -13.58 53668.68 88888.00 2014-11-23 18:46:02.913 327 15177.47 -13.57 53668.68 88888.00 2014-11-23 18:46:03.413 327 15177.44 -13.55 53668.63 88888.00 2014-11-23 18:46:03.913 327 15177.44 -13.63 53668.67 88888.00 2014-11-23 18:46:04.413 327 15177.50 -13.65 53668.63 88888.00 2014-11-23 18:46:04.913 327 15177.42 -13.62 53668.58 88888.00 2014-11-23 18:46:05.413 327 15177.42 -13.57 53668.59 88888.00 2014-11-23 18:46:05.913 327 15177.45 -13.63 53668.55 88888.00 2014-11-23 18:46:06.413 327 15177.48 -13.58 53668.50 88888.00 2014-11-23 18:46:06.913 327 15177.48 -13.64 53668.52 88888.00 2014-11-23 18:46:07.413 327 15177.44 -13.71 53668.52 88888.00 2014-11-23 18:46:07.913 327 15177.47 -13.64 53668.52 88888.00 2014-11-23 18:46:08.413 327 15177.44 -13.56 53668.52 88888.00 2014-11-23 18:46:08.913 327 15177.43 -13.59 53668.61 88888.00 2014-11-23 18:46:09.413 327 15177.43 -13.62 53668.69 88888.00 2014-11-23 18:46:09.913 327 15177.45 -13.49 53668.72 88888.00 2014-11-23 18:46:10.413 327 15177.49 -13.42 53668.68 88888.00 2014-11-23 18:46:10.913 327 15177.50 -13.42 53668.69 88888.00 2014-11-23 18:46:11.413 327 15177.52 -13.56 53668.74 88888.00 2014-11-23 18:46:11.913 327 15177.51 -13.69 53668.64 88888.00 2014-11-23 18:46:12.413 327 15177.51 -13.71 53668.54 88888.00 2014-11-23 18:46:12.913 327 15177.52 -13.69 53668.54 88888.00 2014-11-23 18:46:13.413 327 15177.50 -13.66 53668.63 88888.00 2014-11-23 18:46:13.913 327 15177.43 -13.65 53668.65 88888.00 2014-11-23 18:46:14.413 327 15177.39 -13.66 53668.61 88888.00 2014-11-23 18:46:14.913 327 15177.42 -13.52 53668.66 88888.00 2014-11-23 18:46:15.413 327 15177.44 -13.45 53668.67 88888.00 2014-11-23 18:46:15.913 327 15177.47 -13.43 53668.65 88888.00 2014-11-23 18:46:16.413 327 15177.42 -13.45 53668.65 88888.00 2014-11-23 18:46:16.913 327 15177.44 -13.47 53668.67 88888.00 2014-11-23 18:46:17.413 327 15177.45 -13.46 53668.61 88888.00 2014-11-23 18:46:17.913 327 15177.44 -13.47 53668.58 88888.00 2014-11-23 18:46:18.413 327 15177.47 -13.43 53668.59 88888.00 2014-11-23 18:46:18.913 327 15177.51 -13.39 53668.64 88888.00 2014-11-23 18:46:19.413 327 15177.52 -13.40 53668.65 88888.00 2014-11-23 18:46:19.913 327 15177.48 -13.45 53668.65 88888.00 2014-11-23 18:46:20.413 327 15177.48 -13.57 53668.69 88888.00 2014-11-23 18:46:20.913 327 15177.53 -13.64 53668.77 88888.00 2014-11-23 18:46:21.413 327 15177.59 -13.59 53668.78 88888.00 2014-11-23 18:46:21.913 327 15177.53 -13.47 53668.80 88888.00 2014-11-23 18:46:22.413 327 15177.50 -13.57 53668.77 88888.00 2014-11-23 18:46:22.913 327 15177.51 -13.64 53668.75 88888.00 2014-11-23 18:46:23.413 327 15177.52 -13.71 53668.70 88888.00 2014-11-23 18:46:23.913 327 15177.51 -13.64 53668.69 88888.00 2014-11-23 18:46:24.413 327 15177.52 -13.54 53668.65 88888.00 2014-11-23 18:46:24.913 327 15177.51 -13.59 53668.66 88888.00 2014-11-23 18:46:25.413 327 15177.47 -13.65 53668.65 88888.00 2014-11-23 18:46:25.913 327 15177.51 -13.69 53668.67 88888.00 2014-11-23 18:46:26.413 327 15177.54 -13.52 53668.76 88888.00 2014-11-23 18:46:26.913 327 15177.56 -13.40 53668.83 88888.00 2014-11-23 18:46:27.413 327 15177.56 -13.50 53668.78 88888.00 2014-11-23 18:46:27.913 327 15177.54 -13.64 53668.75 88888.00 2014-11-23 18:46:28.413 327 15177.53 -13.65 53668.77 88888.00 2014-11-23 18:46:28.913 327 15177.54 -13.63 53668.79 88888.00 2014-11-23 18:46:29.413 327 15177.60 -13.60 53668.77 88888.00 2014-11-23 18:46:29.913 327 15177.63 -13.71 53668.76 88888.00 2014-11-23 18:46:30.413 327 15177.65 -13.75 53668.72 88888.00 2014-11-23 18:46:30.913 327 15177.60 -13.72 53668.72 88888.00 2014-11-23 18:46:31.413 327 15177.58 -13.66 53668.70 88888.00 2014-11-23 18:46:31.913 327 15177.57 -13.69 53668.67 88888.00 2014-11-23 18:46:32.413 327 15177.52 -13.77 53668.64 88888.00 2014-11-23 18:46:32.913 327 15177.50 -13.83 53668.71 88888.00 2014-11-23 18:46:33.413 327 15177.52 -13.80 53668.76 88888.00 2014-11-23 18:46:33.913 327 15177.53 -13.78 53668.75 88888.00 2014-11-23 18:46:34.413 327 15177.54 -13.82 53668.71 88888.00 2014-11-23 18:46:34.913 327 15177.58 -13.78 53668.79 88888.00 2014-11-23 18:46:35.413 327 15177.61 -13.71 53668.74 88888.00 2014-11-23 18:46:35.913 327 15177.60 -13.73 53668.72 88888.00 2014-11-23 18:46:36.413 327 15177.62 -13.77 53668.76 88888.00 2014-11-23 18:46:36.913 327 15177.69 -13.73 53668.78 88888.00 2014-11-23 18:46:37.413 327 15177.69 -13.80 53668.78 88888.00 2014-11-23 18:46:37.913 327 15177.63 -13.86 53668.77 88888.00 2014-11-23 18:46:38.413 327 15177.61 -13.89 53668.80 88888.00 2014-11-23 18:46:38.913 327 15177.62 -13.86 53668.81 88888.00 2014-11-23 18:46:39.413 327 15177.56 -13.85 53668.86 88888.00 2014-11-23 18:46:39.913 327 15177.53 -13.85 53668.84 88888.00 2014-11-23 18:46:40.413 327 15177.56 -13.86 53668.81 88888.00 2014-11-23 18:46:40.913 327 15177.58 -13.80 53668.84 88888.00 2014-11-23 18:46:41.413 327 15177.58 -13.76 53668.75 88888.00 2014-11-23 18:46:41.913 327 15177.53 -13.81 53668.70 88888.00 2014-11-23 18:46:42.413 327 15177.59 -13.85 53668.71 88888.00 2014-11-23 18:46:42.913 327 15177.65 -13.85 53668.80 88888.00 2014-11-23 18:46:43.413 327 15177.69 -13.89 53668.82 88888.00 2014-11-23 18:46:43.913 327 15177.66 -13.89 53668.77 88888.00 2014-11-23 18:46:44.413 327 15177.65 -13.81 53668.77 88888.00 2014-11-23 18:46:44.913 327 15177.63 -13.85 53668.80 88888.00 2014-11-23 18:46:45.413 327 15177.62 -13.94 53668.82 88888.00 2014-11-23 18:46:45.913 327 15177.62 -14.05 53668.80 88888.00 2014-11-23 18:46:46.413 327 15177.58 -14.01 53668.75 88888.00 2014-11-23 18:46:46.913 327 15177.57 -14.00 53668.69 88888.00 2014-11-23 18:46:47.413 327 15177.56 -13.99 53668.72 88888.00 2014-11-23 18:46:47.913 327 15177.57 -13.95 53668.74 88888.00 2014-11-23 18:46:48.413 327 15177.59 -13.92 53668.66 88888.00 2014-11-23 18:46:48.913 327 15177.59 -13.98 53668.71 88888.00 2014-11-23 18:46:49.413 327 15177.57 -13.85 53668.77 88888.00 2014-11-23 18:46:49.913 327 15177.61 -13.86 53668.80 88888.00 2014-11-23 18:46:50.413 327 15177.63 -13.90 53668.84 88888.00 2014-11-23 18:46:50.913 327 15177.63 -13.93 53668.86 88888.00 2014-11-23 18:46:51.413 327 15177.57 -13.88 53668.91 88888.00 2014-11-23 18:46:51.913 327 15177.58 -13.89 53668.86 88888.00 2014-11-23 18:46:52.413 327 15177.60 -13.85 53668.86 88888.00 2014-11-23 18:46:52.913 327 15177.53 -13.82 53668.86 88888.00 2014-11-23 18:46:53.413 327 15177.52 -13.85 53668.86 88888.00 2014-11-23 18:46:53.913 327 15177.56 -13.92 53668.94 88888.00 2014-11-23 18:46:54.413 327 15177.53 -13.92 53668.94 88888.00 2014-11-23 18:46:54.913 327 15177.47 -13.80 53668.96 88888.00 2014-11-23 18:46:55.413 327 15177.49 -13.78 53669.00 88888.00 2014-11-23 18:46:55.913 327 15177.50 -13.84 53668.95 88888.00 2014-11-23 18:46:56.413 327 15177.49 -13.80 53668.96 88888.00 2014-11-23 18:46:56.913 327 15177.54 -13.81 53668.97 88888.00 2014-11-23 18:46:57.413 327 15177.60 -13.81 53668.98 88888.00 2014-11-23 18:46:57.913 327 15177.51 -13.74 53668.97 88888.00 2014-11-23 18:46:58.413 327 15177.47 -13.80 53668.92 88888.00 2014-11-23 18:46:58.913 327 15177.53 -13.77 53668.90 88888.00 2014-11-23 18:46:59.413 327 15177.51 -13.73 53668.96 88888.00 2014-11-23 18:46:59.913 327 15177.44 -13.76 53668.94 88888.00 2014-11-23 18:47:00.413 327 15177.48 -13.75 53668.97 88888.00 2014-11-23 18:47:00.913 327 15177.53 -13.72 53668.96 88888.00 2014-11-23 18:47:01.413 327 15177.48 -13.78 53669.00 88888.00 2014-11-23 18:47:01.913 327 15177.45 -13.78 53668.98 88888.00 2014-11-23 18:47:02.413 327 15177.48 -13.72 53669.07 88888.00 2014-11-23 18:47:02.913 327 15177.44 -13.69 53669.04 88888.00 2014-11-23 18:47:03.413 327 15177.42 -13.71 53668.99 88888.00 2014-11-23 18:47:03.913 327 15177.49 -13.71 53669.01 88888.00 2014-11-23 18:47:04.413 327 15177.48 -13.69 53669.00 88888.00 2014-11-23 18:47:04.913 327 15177.43 -13.64 53668.92 88888.00 2014-11-23 18:47:05.413 327 15177.43 -13.65 53668.91 88888.00 2014-11-23 18:47:05.913 327 15177.43 -13.71 53668.89 88888.00 2014-11-23 18:47:06.413 327 15177.41 -13.74 53668.95 88888.00 2014-11-23 18:47:06.913 327 15177.43 -13.71 53668.89 88888.00 2014-11-23 18:47:07.413 327 15177.42 -13.68 53668.96 88888.00 2014-11-23 18:47:07.913 327 15177.38 -13.75 53669.03 88888.00 2014-11-23 18:47:08.413 327 15177.38 -13.74 53668.99 88888.00 2014-11-23 18:47:08.913 327 15177.35 -13.67 53669.05 88888.00 2014-11-23 18:47:09.413 327 15177.34 -13.65 53669.06 88888.00 2014-11-23 18:47:09.913 327 15177.33 -13.73 53669.03 88888.00 2014-11-23 18:47:10.413 327 15177.30 -13.75 53668.95 88888.00 2014-11-23 18:47:10.913 327 15177.31 -13.72 53668.91 88888.00 2014-11-23 18:47:11.413 327 15177.35 -13.74 53668.99 88888.00 2014-11-23 18:47:11.913 327 15177.35 -13.72 53668.98 88888.00 2014-11-23 18:47:12.413 327 15177.30 -13.56 53669.01 88888.00 2014-11-23 18:47:12.913 327 15177.30 -13.54 53669.03 88888.00 2014-11-23 18:47:13.413 327 15177.29 -13.55 53669.03 88888.00 2014-11-23 18:47:13.913 327 15177.34 -13.62 53669.03 88888.00 2014-11-23 18:47:14.413 327 15177.29 -13.64 53669.06 88888.00 2014-11-23 18:47:14.913 327 15177.25 -13.63 53669.04 88888.00 2014-11-23 18:47:15.413 327 15177.24 -13.62 53669.11 88888.00 2014-11-23 18:47:15.913 327 15177.24 -13.59 53669.14 88888.00 2014-11-23 18:47:16.413 327 15177.22 -13.62 53669.10 88888.00 2014-11-23 18:47:16.913 327 15177.16 -13.60 53669.02 88888.00 2014-11-23 18:47:17.413 327 15177.14 -13.57 53669.00 88888.00 2014-11-23 18:47:17.913 327 15177.12 -13.52 53669.02 88888.00 2014-11-23 18:47:18.413 327 15177.14 -13.57 53669.05 88888.00 2014-11-23 18:47:18.913 327 15177.12 -13.62 53669.05 88888.00 2014-11-23 18:47:19.413 327 15177.12 -13.56 53669.14 88888.00 2014-11-23 18:47:19.913 327 15177.14 -13.52 53669.20 88888.00 2014-11-23 18:47:20.413 327 15177.08 -13.54 53669.32 88888.00 2014-11-23 18:47:20.913 327 15176.98 -13.57 53669.31 88888.00 2014-11-23 18:47:21.413 327 15176.98 -13.56 53669.26 88888.00 2014-11-23 18:47:21.913 327 15177.04 -13.55 53669.27 88888.00 2014-11-23 18:47:22.413 327 15177.04 -13.50 53669.24 88888.00 2014-11-23 18:47:22.913 327 15177.07 -13.49 53669.24 88888.00 2014-11-23 18:47:23.413 327 15177.09 -13.56 53669.24 88888.00 2014-11-23 18:47:23.913 327 15177.05 -13.63 53669.24 88888.00 2014-11-23 18:47:24.413 327 15177.04 -13.58 53669.19 88888.00 2014-11-23 18:47:24.913 327 15177.04 -13.52 53669.22 88888.00 2014-11-23 18:47:25.413 327 15176.99 -13.56 53669.24 88888.00 2014-11-23 18:47:25.913 327 15176.98 -13.58 53669.34 88888.00 2014-11-23 18:47:26.413 327 15176.94 -13.63 53669.36 88888.00 2014-11-23 18:47:26.913 327 15176.88 -13.63 53669.26 88888.00 2014-11-23 18:47:27.413 327 15176.88 -13.58 53669.23 88888.00 2014-11-23 18:47:27.913 327 15176.90 -13.49 53669.23 88888.00 2014-11-23 18:47:28.413 327 15176.87 -13.52 53669.19 88888.00 2014-11-23 18:47:28.913 327 15176.85 -13.57 53669.16 88888.00 2014-11-23 18:47:29.413 327 15176.90 -13.52 53669.07 88888.00 2014-11-23 18:47:29.913 327 15176.90 -13.47 53669.18 88888.00 2014-11-23 18:47:30.413 327 15176.84 -13.47 53669.25 88888.00 2014-11-23 18:47:30.913 327 15176.78 -13.45 53669.25 88888.00 2014-11-23 18:47:31.413 327 15176.74 -13.49 53669.31 88888.00 2014-11-23 18:47:31.913 327 15176.76 -13.54 53669.21 88888.00 2014-11-23 18:47:32.413 327 15176.75 -13.56 53669.25 88888.00 2014-11-23 18:47:32.913 327 15176.76 -13.51 53669.32 88888.00 2014-11-23 18:47:33.413 327 15176.75 -13.52 53669.26 88888.00 2014-11-23 18:47:33.913 327 15176.69 -13.52 53669.16 88888.00 2014-11-23 18:47:34.413 327 15176.67 -13.50 53669.18 88888.00 2014-11-23 18:47:34.913 327 15176.66 -13.55 53669.21 88888.00 2014-11-23 18:47:35.413 327 15176.66 -13.55 53669.21 88888.00 2014-11-23 18:47:35.913 327 15176.67 -13.49 53669.35 88888.00 2014-11-23 18:47:36.413 327 15176.68 -13.49 53669.31 88888.00 2014-11-23 18:47:36.913 327 15176.66 -13.52 53669.30 88888.00 2014-11-23 18:47:37.413 327 15176.60 -13.55 53669.27 88888.00 2014-11-23 18:47:37.913 327 15176.56 -13.50 53669.27 88888.00 2014-11-23 18:47:38.413 327 15176.54 -13.49 53669.28 88888.00 2014-11-23 18:47:38.913 327 15176.54 -13.51 53669.30 88888.00 2014-11-23 18:47:39.413 327 15176.50 -13.51 53669.28 88888.00 2014-11-23 18:47:39.913 327 15176.50 -13.54 53669.25 88888.00 2014-11-23 18:47:40.413 327 15176.48 -13.57 53669.22 88888.00 2014-11-23 18:47:40.913 327 15176.49 -13.56 53669.17 88888.00 2014-11-23 18:47:41.413 327 15176.50 -13.47 53669.20 88888.00 2014-11-23 18:47:41.913 327 15176.49 -13.40 53669.17 88888.00 2014-11-23 18:47:42.413 327 15176.49 -13.45 53669.19 88888.00 2014-11-23 18:47:42.913 327 15176.50 -13.51 53669.27 88888.00 2014-11-23 18:47:43.413 327 15176.52 -13.55 53669.35 88888.00 2014-11-23 18:47:43.913 327 15176.49 -13.49 53669.38 88888.00 2014-11-23 18:47:44.413 327 15176.53 -13.45 53669.37 88888.00 2014-11-23 18:47:44.913 327 15176.53 -13.39 53669.37 88888.00 2014-11-23 18:47:45.413 327 15176.49 -13.39 53669.28 88888.00 2014-11-23 18:47:45.913 327 15176.43 -13.40 53669.22 88888.00 2014-11-23 18:47:46.413 327 15176.43 -13.43 53669.21 88888.00 2014-11-23 18:47:46.913 327 15176.43 -13.47 53669.19 88888.00 2014-11-23 18:47:47.413 327 15176.41 -13.40 53669.19 88888.00 2014-11-23 18:47:47.913 327 15176.39 -13.34 53669.27 88888.00 2014-11-23 18:47:48.413 327 15176.40 -13.31 53669.30 88888.00 2014-11-23 18:47:48.913 327 15176.41 -13.37 53669.31 88888.00 2014-11-23 18:47:49.413 327 15176.39 -13.43 53669.31 88888.00 2014-11-23 18:47:49.913 327 15176.34 -13.43 53669.29 88888.00 2014-11-23 18:47:50.413 327 15176.32 -13.34 53669.31 88888.00 2014-11-23 18:47:50.913 327 15176.34 -13.37 53669.25 88888.00 2014-11-23 18:47:51.413 327 15176.38 -13.36 53669.19 88888.00 2014-11-23 18:47:51.913 327 15176.40 -13.33 53669.15 88888.00 2014-11-23 18:47:52.413 327 15176.36 -13.36 53669.20 88888.00 2014-11-23 18:47:52.913 327 15176.42 -13.41 53669.24 88888.00 2014-11-23 18:47:53.413 327 15176.40 -13.41 53669.27 88888.00 2014-11-23 18:47:53.913 327 15176.42 -13.39 53669.24 88888.00 2014-11-23 18:47:54.413 327 15176.42 -13.28 53669.26 88888.00 2014-11-23 18:47:54.913 327 15176.43 -13.21 53669.26 88888.00 2014-11-23 18:47:55.413 327 15176.43 -13.21 53669.23 88888.00 2014-11-23 18:47:55.913 327 15176.39 -13.15 53669.20 88888.00 2014-11-23 18:47:56.413 327 15176.42 -13.04 53669.25 88888.00 2014-11-23 18:47:56.913 327 15176.44 -13.04 53669.23 88888.00 2014-11-23 18:47:57.413 327 15176.39 -13.21 53669.15 88888.00 2014-11-23 18:47:57.913 327 15176.39 -13.22 53669.10 88888.00 2014-11-23 18:47:58.413 327 15176.48 -13.28 53669.07 88888.00 2014-11-23 18:47:58.913 327 15176.50 -13.16 53669.11 88888.00 2014-11-23 18:47:59.413 327 15176.49 -13.08 53669.17 88888.00 2014-11-23 18:47:59.913 327 15176.47 -13.16 53669.20 88888.00 2014-11-23 18:48:00.413 327 15176.47 -13.17 53669.15 88888.00 2014-11-23 18:48:00.913 327 15176.47 -13.14 53669.19 88888.00 2014-11-23 18:48:01.413 327 15176.45 -13.20 53669.24 88888.00 2014-11-23 18:48:01.913 327 15176.43 -13.17 53669.19 88888.00 2014-11-23 18:48:02.413 327 15176.39 -13.20 53669.17 88888.00 2014-11-23 18:48:02.913 327 15176.35 -13.20 53669.19 88888.00 2014-11-23 18:48:03.413 327 15176.39 -13.21 53669.11 88888.00 2014-11-23 18:48:03.913 327 15176.38 -13.21 53669.11 88888.00 2014-11-23 18:48:04.413 327 15176.39 -13.19 53669.08 88888.00 2014-11-23 18:48:04.913 327 15176.40 -13.15 53669.10 88888.00 2014-11-23 18:48:05.413 327 15176.40 -13.04 53669.12 88888.00 2014-11-23 18:48:05.913 327 15176.40 -12.98 53669.16 88888.00 2014-11-23 18:48:06.413 327 15176.36 -12.99 53669.11 88888.00 2014-11-23 18:48:06.913 327 15176.36 -12.96 53669.14 88888.00 2014-11-23 18:48:07.413 327 15176.42 -13.05 53669.15 88888.00 2014-11-23 18:48:07.913 327 15176.41 -12.98 53669.18 88888.00 2014-11-23 18:48:08.413 327 15176.39 -12.91 53669.18 88888.00 2014-11-23 18:48:08.913 327 15176.36 -12.97 53669.11 88888.00 2014-11-23 18:48:09.413 327 15176.36 -12.97 53669.04 88888.00 2014-11-23 18:48:09.913 327 15176.40 -13.07 53669.05 88888.00 2014-11-23 18:48:10.413 327 15176.42 -13.14 53669.08 88888.00 2014-11-23 18:48:10.913 327 15176.39 -13.06 53669.12 88888.00 2014-11-23 18:48:11.413 327 15176.36 -12.87 53669.16 88888.00 2014-11-23 18:48:11.913 327 15176.33 -12.89 53669.16 88888.00 2014-11-23 18:48:12.413 327 15176.35 -12.97 53669.14 88888.00 2014-11-23 18:48:12.913 327 15176.39 -13.12 53669.08 88888.00 2014-11-23 18:48:13.413 327 15176.35 -13.14 53669.14 88888.00 2014-11-23 18:48:13.913 327 15176.36 -13.13 53669.11 88888.00 2014-11-23 18:48:14.413 327 15176.36 -13.10 53669.02 88888.00 2014-11-23 18:48:14.913 327 15176.35 -13.05 53669.03 88888.00 2014-11-23 18:48:15.413 327 15176.31 -13.03 53669.08 88888.00 2014-11-23 18:48:15.913 327 15176.38 -12.98 53669.05 88888.00 2014-11-23 18:48:16.413 327 15176.36 -12.90 53669.08 88888.00 2014-11-23 18:48:16.913 327 15176.34 -13.03 53669.03 88888.00 2014-11-23 18:48:17.413 327 15176.30 -13.10 53669.01 88888.00 2014-11-23 18:48:17.913 327 15176.32 -13.08 53668.97 88888.00 2014-11-23 18:48:18.413 327 15176.32 -13.08 53669.06 88888.00 2014-11-23 18:48:18.913 327 15176.27 -13.10 53669.11 88888.00 2014-11-23 18:48:19.413 327 15176.27 -13.14 53669.08 88888.00 2014-11-23 18:48:19.913 327 15176.27 -13.22 53669.05 88888.00 2014-11-23 18:48:20.413 327 15176.27 -13.22 53669.08 88888.00 2014-11-23 18:48:20.913 327 15176.23 -13.19 53669.12 88888.00 2014-11-23 18:48:21.413 327 15176.22 -13.22 53669.11 88888.00 2014-11-23 18:48:21.913 327 15176.23 -13.21 53669.14 88888.00 2014-11-23 18:48:22.413 327 15176.24 -13.20 53669.06 88888.00 2014-11-23 18:48:22.913 327 15176.27 -13.19 53669.04 88888.00 2014-11-23 18:48:23.413 327 15176.26 -13.22 53669.07 88888.00 2014-11-23 18:48:23.913 327 15176.26 -13.31 53669.07 88888.00 2014-11-23 18:48:24.413 327 15176.27 -13.30 53668.99 88888.00 2014-11-23 18:48:24.913 327 15176.24 -13.25 53668.98 88888.00 2014-11-23 18:48:25.413 327 15176.18 -13.20 53668.98 88888.00 2014-11-23 18:48:25.913 327 15176.15 -13.15 53668.97 88888.00 2014-11-23 18:48:26.413 327 15176.13 -13.05 53668.90 88888.00 2014-11-23 18:48:26.913 327 15176.17 -13.02 53668.88 88888.00 2014-11-23 18:48:27.413 327 15176.21 -12.99 53668.97 88888.00 2014-11-23 18:48:27.913 327 15176.22 -12.99 53668.97 88888.00 2014-11-23 18:48:28.413 327 15176.21 -12.88 53668.85 88888.00 2014-11-23 18:48:28.913 327 15176.20 -12.72 53668.88 88888.00 2014-11-23 18:48:29.413 327 15176.24 -12.86 53668.89 88888.00 2014-11-23 18:48:29.913 327 15176.20 -12.86 53668.97 88888.00 2014-11-23 18:48:30.413 327 15176.17 -12.81 53668.98 88888.00 2014-11-23 18:48:30.913 327 15176.18 -12.80 53668.95 88888.00 2014-11-23 18:48:31.413 327 15176.15 -12.77 53668.96 88888.00 2014-11-23 18:48:31.913 327 15176.11 -12.86 53668.90 88888.00 2014-11-23 18:48:32.413 327 15176.16 -13.05 53668.90 88888.00 2014-11-23 18:48:32.913 327 15176.16 -13.07 53668.95 88888.00 2014-11-23 18:48:33.413 327 15176.20 -13.08 53668.96 88888.00 2014-11-23 18:48:33.913 327 15176.21 -13.03 53668.95 88888.00 2014-11-23 18:48:34.413 327 15176.18 -13.05 53669.01 88888.00 2014-11-23 18:48:34.913 327 15176.15 -13.08 53668.99 88888.00 2014-11-23 18:48:35.413 327 15176.16 -13.13 53669.02 88888.00 2014-11-23 18:48:35.913 327 15176.16 -13.10 53669.04 88888.00 2014-11-23 18:48:36.413 327 15176.17 -13.07 53669.06 88888.00 2014-11-23 18:48:36.913 327 15176.18 -13.07 53669.08 88888.00 2014-11-23 18:48:37.413 327 15176.20 -13.08 53669.11 88888.00 2014-11-23 18:48:37.913 327 15176.21 -13.04 53669.03 88888.00 2014-11-23 18:48:38.413 327 15176.23 -12.91 53669.01 88888.00 2014-11-23 18:48:38.913 327 15176.23 -12.94 53669.01 88888.00 2014-11-23 18:48:39.413 327 15176.20 -12.96 53668.99 88888.00 2014-11-23 18:48:39.913 327 15176.21 -12.91 53669.04 88888.00 2014-11-23 18:48:40.413 327 15176.22 -12.90 53669.01 88888.00 2014-11-23 18:48:40.913 327 15176.22 -12.94 53669.04 88888.00 2014-11-23 18:48:41.413 327 15176.20 -12.98 53669.05 88888.00 2014-11-23 18:48:41.913 327 15176.22 -12.94 53669.05 88888.00 2014-11-23 18:48:42.413 327 15176.23 -12.97 53669.06 88888.00 2014-11-23 18:48:42.913 327 15176.23 -12.98 53669.02 88888.00 2014-11-23 18:48:43.413 327 15176.26 -12.98 53668.96 88888.00 2014-11-23 18:48:43.913 327 15176.24 -13.03 53668.92 88888.00 2014-11-23 18:48:44.413 327 15176.26 -12.98 53668.97 88888.00 2014-11-23 18:48:44.913 327 15176.23 -12.99 53668.90 88888.00 2014-11-23 18:48:45.413 327 15176.22 -13.02 53668.98 88888.00 2014-11-23 18:48:45.913 327 15176.25 -12.98 53668.97 88888.00 2014-11-23 18:48:46.413 327 15176.25 -12.97 53668.87 88888.00 2014-11-23 18:48:46.913 327 15176.25 -12.93 53668.89 88888.00 2014-11-23 18:48:47.413 327 15176.27 -12.95 53668.91 88888.00 2014-11-23 18:48:47.913 327 15176.29 -12.93 53668.90 88888.00 2014-11-23 18:48:48.413 327 15176.34 -12.90 53668.94 88888.00 2014-11-23 18:48:48.913 327 15176.32 -12.89 53669.01 88888.00 2014-11-23 18:48:49.413 327 15176.33 -12.88 53668.95 88888.00 2014-11-23 18:48:49.913 327 15176.32 -12.81 53668.79 88888.00 2014-11-23 18:48:50.413 327 15176.33 -12.86 53668.74 88888.00 2014-11-23 18:48:50.913 327 15176.27 -12.82 53668.74 88888.00 2014-11-23 18:48:51.413 327 15176.29 -12.78 53668.80 88888.00 2014-11-23 18:48:51.913 327 15176.26 -12.71 53668.79 88888.00 2014-11-23 18:48:52.413 327 15176.27 -12.71 53668.83 88888.00 2014-11-23 18:48:52.913 327 15176.35 -12.73 53668.88 88888.00 2014-11-23 18:48:53.413 327 15176.36 -12.69 53668.90 88888.00 2014-11-23 18:48:53.913 327 15176.40 -12.64 53668.89 88888.00 2014-11-23 18:48:54.413 327 15176.40 -12.62 53668.87 88888.00 2014-11-23 18:48:54.913 327 15176.35 -12.63 53668.82 88888.00 2014-11-23 18:48:55.413 327 15176.34 -12.68 53668.71 88888.00 2014-11-23 18:48:55.913 327 15176.34 -12.73 53668.70 88888.00 2014-11-23 18:48:56.413 327 15176.31 -12.72 53668.74 88888.00 2014-11-23 18:48:56.913 327 15176.34 -12.80 53668.77 88888.00 2014-11-23 18:48:57.413 327 15176.36 -12.77 53668.72 88888.00 2014-11-23 18:48:57.913 327 15176.38 -12.73 53668.74 88888.00 2014-11-23 18:48:58.413 327 15176.42 -12.72 53668.82 88888.00 2014-11-23 18:48:58.913 327 15176.35 -12.73 53668.91 88888.00 2014-11-23 18:48:59.413 327 15176.30 -12.77 53668.97 88888.00 2014-11-23 18:48:59.913 327 15176.29 -12.73 53668.90 88888.00 2014-11-23 18:49:00.413 327 15176.32 -12.71 53668.87 88888.00 2014-11-23 18:49:00.913 327 15176.36 -12.71 53668.82 88888.00 2014-11-23 18:49:01.413 327 15176.38 -12.72 53668.77 88888.00 2014-11-23 18:49:01.913 327 15176.41 -12.73 53668.78 88888.00 2014-11-23 18:49:02.413 327 15176.38 -12.60 53668.77 88888.00 2014-11-23 18:49:02.913 327 15176.38 -12.52 53668.75 88888.00 2014-11-23 18:49:03.413 327 15176.48 -12.59 53668.81 88888.00 2014-11-23 18:49:03.913 327 15176.53 -12.69 53668.87 88888.00 2014-11-23 18:49:04.413 327 15176.49 -12.70 53668.86 88888.00 2014-11-23 18:49:04.913 327 15176.53 -12.67 53668.80 88888.00 2014-11-23 18:49:05.413 327 15176.58 -12.70 53668.80 88888.00 2014-11-23 18:49:05.913 327 15176.58 -12.76 53668.78 88888.00 2014-11-23 18:49:06.413 327 15176.56 -12.72 53668.75 88888.00 2014-11-23 18:49:06.913 327 15176.56 -12.76 53668.70 88888.00 2014-11-23 18:49:07.413 327 15176.56 -12.80 53668.69 88888.00 2014-11-23 18:49:07.913 327 15176.57 -12.84 53668.62 88888.00 2014-11-23 18:49:08.413 327 15176.58 -12.88 53668.59 88888.00 2014-11-23 18:49:08.913 327 15176.54 -12.89 53668.68 88888.00 2014-11-23 18:49:09.413 327 15176.53 -12.89 53668.69 88888.00 2014-11-23 18:49:09.913 327 15176.50 -12.86 53668.75 88888.00 2014-11-23 18:49:10.413 327 15176.56 -12.80 53668.72 88888.00 2014-11-23 18:49:10.913 327 15176.63 -12.84 53668.78 88888.00 2014-11-23 18:49:11.413 327 15176.67 -12.85 53668.82 88888.00 2014-11-23 18:49:11.913 327 15176.67 -12.68 53668.85 88888.00 2014-11-23 18:49:12.413 327 15176.69 -12.63 53668.83 88888.00 2014-11-23 18:49:12.913 327 15176.68 -12.68 53668.81 88888.00 2014-11-23 18:49:13.413 327 15176.65 -12.63 53668.78 88888.00 2014-11-23 18:49:13.913 327 15176.63 -12.56 53668.78 88888.00 2014-11-23 18:49:14.413 327 15176.67 -12.60 53668.75 88888.00 2014-11-23 18:49:14.913 327 15176.69 -12.74 53668.77 88888.00 2014-11-23 18:49:15.413 327 15176.70 -12.78 53668.78 88888.00 2014-11-23 18:49:15.913 327 15176.70 -12.89 53668.78 88888.00 2014-11-23 18:49:16.413 327 15176.69 -12.97 53668.77 88888.00 2014-11-23 18:49:16.913 327 15176.71 -12.98 53668.80 88888.00 2014-11-23 18:49:17.413 327 15176.71 -12.98 53668.80 88888.00 2014-11-23 18:49:17.913 327 15176.72 -12.96 53668.75 88888.00 2014-11-23 18:49:18.413 327 15176.78 -13.04 53668.71 88888.00 2014-11-23 18:49:18.913 327 15176.79 -13.00 53668.64 88888.00 2014-11-23 18:49:19.413 327 15176.77 -13.00 53668.64 88888.00 2014-11-23 18:49:19.913 327 15176.79 -13.00 53668.68 88888.00 2014-11-23 18:49:20.413 327 15176.86 -12.95 53668.76 88888.00 2014-11-23 18:49:20.913 327 15176.92 -12.78 53668.76 88888.00 2014-11-23 18:49:21.413 327 15176.92 -12.78 53668.70 88888.00 2014-11-23 18:49:21.913 327 15176.92 -12.93 53668.74 88888.00 2014-11-23 18:49:22.413 327 15176.96 -12.94 53668.76 88888.00 2014-11-23 18:49:22.913 327 15176.96 -13.02 53668.70 88888.00 2014-11-23 18:49:23.413 327 15176.90 -13.12 53668.72 88888.00 2014-11-23 18:49:23.913 327 15176.94 -13.10 53668.75 88888.00 2014-11-23 18:49:24.413 327 15176.94 -13.08 53668.71 88888.00 2014-11-23 18:49:24.913 327 15176.92 -13.10 53668.64 88888.00 2014-11-23 18:49:25.413 327 15176.90 -13.07 53668.61 88888.00 2014-11-23 18:49:25.913 327 15176.93 -13.11 53668.61 88888.00 2014-11-23 18:49:26.413 327 15176.98 -13.15 53668.68 88888.00 2014-11-23 18:49:26.913 327 15177.06 -13.14 53668.78 88888.00 2014-11-23 18:49:27.413 327 15177.05 -13.12 53668.78 88888.00 2014-11-23 18:49:27.913 327 15177.06 -13.15 53668.76 88888.00 2014-11-23 18:49:28.413 327 15177.12 -13.21 53668.78 88888.00 2014-11-23 18:49:28.913 327 15177.13 -13.20 53668.76 88888.00 2014-11-23 18:49:29.413 327 15177.15 -13.17 53668.74 88888.00 2014-11-23 18:49:29.913 327 15177.17 -13.21 53668.79 88888.00 2014-11-23 18:49:30.413 327 15177.18 -13.15 53668.76 88888.00 2014-11-23 18:49:30.913 327 15177.15 -13.16 53668.67 88888.00 2014-11-23 18:49:31.413 327 15177.20 -13.20 53668.69 88888.00 2014-11-23 18:49:31.913 327 15177.26 -13.22 53668.68 88888.00 2014-11-23 18:49:32.413 327 15177.25 -13.23 53668.72 88888.00 2014-11-23 18:49:32.913 327 15177.30 -13.23 53668.78 88888.00 2014-11-23 18:49:33.413 327 15177.30 -13.25 53668.77 88888.00 2014-11-23 18:49:33.913 327 15177.31 -13.24 53668.76 88888.00 2014-11-23 18:49:34.413 327 15177.36 -13.20 53668.70 88888.00 2014-11-23 18:49:34.913 327 15177.41 -13.20 53668.67 88888.00 2014-11-23 18:49:35.413 327 15177.48 -13.17 53668.61 88888.00 2014-11-23 18:49:35.913 327 15177.49 -13.20 53668.74 88888.00 2014-11-23 18:49:36.413 327 15177.48 -13.13 53668.65 88888.00 2014-11-23 18:49:36.913 327 15177.50 -13.13 53668.59 88888.00 2014-11-23 18:49:37.413 327 15177.50 -13.17 53668.59 88888.00 2014-11-23 18:49:37.913 327 15177.49 -13.30 53668.52 88888.00 2014-11-23 18:49:38.413 327 15177.52 -13.31 53668.57 88888.00 2014-11-23 18:49:38.913 327 15177.52 -13.25 53668.60 88888.00 2014-11-23 18:49:39.413 327 15177.66 -13.19 53668.55 88888.00 2014-11-23 18:49:39.913 327 15177.72 -13.17 53668.59 88888.00 2014-11-23 18:49:40.413 327 15177.71 -13.16 53668.61 88888.00 2014-11-23 18:49:40.913 327 15177.72 -13.20 53668.61 88888.00 2014-11-23 18:49:41.413 327 15177.75 -13.13 53668.61 88888.00 2014-11-23 18:49:41.913 327 15177.77 -13.10 53668.69 88888.00 2014-11-23 18:49:42.413 327 15177.84 -13.19 53668.65 88888.00 2014-11-23 18:49:42.913 327 15177.87 -13.20 53668.59 88888.00 2014-11-23 18:49:43.413 327 15177.92 -13.24 53668.51 88888.00 2014-11-23 18:49:43.913 327 15177.92 -13.22 53668.51 88888.00 2014-11-23 18:49:44.413 327 15177.92 -13.20 53668.50 88888.00 2014-11-23 18:49:44.913 327 15177.97 -13.08 53668.56 88888.00 2014-11-23 18:49:45.413 327 15177.98 -13.07 53668.57 88888.00 2014-11-23 18:49:45.913 327 15177.98 -13.11 53668.59 88888.00 2014-11-23 18:49:46.413 327 15178.02 -13.08 53668.56 88888.00 2014-11-23 18:49:46.913 327 15178.06 -13.13 53668.58 88888.00 2014-11-23 18:49:47.413 327 15178.08 -13.02 53668.59 88888.00 2014-11-23 18:49:47.913 327 15178.10 -12.95 53668.59 88888.00 2014-11-23 18:49:48.413 327 15178.14 -12.95 53668.55 88888.00 2014-11-23 18:49:48.913 327 15178.14 -13.07 53668.57 88888.00 2014-11-23 18:49:49.413 327 15178.08 -13.13 53668.51 88888.00 2014-11-23 18:49:49.913 327 15178.15 -13.13 53668.47 88888.00 2014-11-23 18:49:50.413 327 15178.20 -13.13 53668.47 88888.00 2014-11-23 18:49:50.913 327 15178.21 -13.15 53668.48 88888.00 2014-11-23 18:49:51.413 327 15178.20 -13.17 53668.45 88888.00 2014-11-23 18:49:51.913 327 15178.21 -13.19 53668.56 88888.00 2014-11-23 18:49:52.413 327 15178.24 -13.16 53668.62 88888.00 2014-11-23 18:49:52.913 327 15178.19 -13.10 53668.61 88888.00 2014-11-23 18:49:53.413 327 15178.25 -13.06 53668.59 88888.00 2014-11-23 18:49:53.913 327 15178.25 -13.04 53668.57 88888.00 2014-11-23 18:49:54.413 327 15178.28 -13.10 53668.57 88888.00 2014-11-23 18:49:54.913 327 15178.32 -13.13 53668.52 88888.00 2014-11-23 18:49:55.413 327 15178.38 -13.16 53668.56 88888.00 2014-11-23 18:49:55.913 327 15178.39 -13.17 53668.65 88888.00 2014-11-23 18:49:56.413 327 15178.39 -13.15 53668.67 88888.00 2014-11-23 18:49:56.913 327 15178.41 -13.12 53668.63 88888.00 2014-11-23 18:49:57.413 327 15178.43 -13.08 53668.68 88888.00 2014-11-23 18:49:57.913 327 15178.41 -13.06 53668.66 88888.00 2014-11-23 18:49:58.413 327 15178.42 -13.03 53668.61 88888.00 2014-11-23 18:49:58.913 327 15178.43 -13.11 53668.63 88888.00 2014-11-23 18:49:59.413 327 15178.49 -13.11 53668.66 88888.00 2014-11-23 18:49:59.913 327 15178.51 -13.06 53668.64 88888.00 2014-11-23 18:50:00.413 327 15178.53 -13.02 53668.58 88888.00 2014-11-23 18:50:00.913 327 15178.56 -13.02 53668.65 88888.00 2014-11-23 18:50:01.413 327 15178.55 -13.00 53668.66 88888.00 2014-11-23 18:50:01.913 327 15178.51 -13.00 53668.60 88888.00 2014-11-23 18:50:02.413 327 15178.58 -12.99 53668.64 88888.00 2014-11-23 18:50:02.913 327 15178.58 -12.97 53668.64 88888.00 2014-11-23 18:50:03.413 327 15178.56 -12.93 53668.70 88888.00 2014-11-23 18:50:03.913 327 15178.60 -12.90 53668.70 88888.00 2014-11-23 18:50:04.413 327 15178.60 -12.87 53668.69 88888.00 2014-11-23 18:50:04.913 327 15178.61 -12.94 53668.75 88888.00 2014-11-23 18:50:05.413 327 15178.62 -12.89 53668.68 88888.00 2014-11-23 18:50:05.913 327 15178.62 -12.90 53668.69 88888.00 2014-11-23 18:50:06.413 327 15178.58 -12.91 53668.76 88888.00 2014-11-23 18:50:06.913 327 15178.59 -12.88 53668.66 88888.00 2014-11-23 18:50:07.413 327 15178.60 -12.85 53668.71 88888.00 2014-11-23 18:50:07.913 327 15178.61 -12.85 53668.70 88888.00 2014-11-23 18:50:08.413 327 15178.65 -12.73 53668.72 88888.00 2014-11-23 18:50:08.913 327 15178.66 -12.71 53668.77 88888.00 2014-11-23 18:50:09.413 327 15178.64 -12.74 53668.83 88888.00 2014-11-23 18:50:09.913 327 15178.64 -12.67 53668.89 88888.00 2014-11-23 18:50:10.413 327 15178.64 -12.71 53668.92 88888.00 2014-11-23 18:50:10.913 327 15178.61 -12.82 53668.89 88888.00 2014-11-23 18:50:11.413 327 15178.68 -12.88 53668.84 88888.00 2014-11-23 18:50:11.913 327 15178.68 -12.86 53668.84 88888.00 2014-11-23 18:50:12.413 327 15178.67 -12.93 53668.86 88888.00 2014-11-23 18:50:12.913 327 15178.67 -12.95 53668.86 88888.00 2014-11-23 18:50:13.413 327 15178.65 -12.96 53668.86 88888.00 2014-11-23 18:50:13.913 327 15178.66 -12.93 53668.88 88888.00 2014-11-23 18:50:14.413 327 15178.70 -12.91 53668.89 88888.00 2014-11-23 18:50:14.913 327 15178.70 -12.93 53668.98 88888.00 2014-11-23 18:50:15.413 327 15178.67 -12.97 53669.02 88888.00 2014-11-23 18:50:15.913 327 15178.67 -12.93 53669.04 88888.00 2014-11-23 18:50:16.413 327 15178.64 -12.98 53669.03 88888.00 2014-11-23 18:50:16.913 327 15178.65 -12.97 53668.98 88888.00 2014-11-23 18:50:17.413 327 15178.66 -12.91 53668.95 88888.00 2014-11-23 18:50:17.913 327 15178.67 -12.89 53668.92 88888.00 2014-11-23 18:50:18.413 327 15178.66 -12.96 53668.92 88888.00 2014-11-23 18:50:18.913 327 15178.60 -12.94 53668.98 88888.00 2014-11-23 18:50:19.413 327 15178.57 -12.93 53668.98 88888.00 2014-11-23 18:50:19.913 327 15178.61 -12.94 53669.02 88888.00 2014-11-23 18:50:20.413 327 15178.61 -12.89 53669.03 88888.00 2014-11-23 18:50:20.913 327 15178.64 -12.81 53669.05 88888.00 2014-11-23 18:50:21.413 327 15178.68 -12.74 53669.07 88888.00 2014-11-23 18:50:21.913 327 15178.66 -12.84 53669.10 88888.00 2014-11-23 18:50:22.413 327 15178.68 -12.80 53669.09 88888.00 2014-11-23 18:50:22.913 327 15178.74 -12.77 53669.08 88888.00 2014-11-23 18:50:23.413 327 15178.70 -12.80 53669.01 88888.00 2014-11-23 18:50:23.913 327 15178.66 -12.85 53669.08 88888.00 2014-11-23 18:50:24.413 327 15178.67 -12.72 53669.07 88888.00 2014-11-23 18:50:24.913 327 15178.66 -12.64 53669.15 88888.00 2014-11-23 18:50:25.413 327 15178.65 -12.72 53669.17 88888.00 2014-11-23 18:50:25.913 327 15178.66 -12.69 53669.22 88888.00 2014-11-23 18:50:26.413 327 15178.69 -12.61 53669.18 88888.00 2014-11-23 18:50:26.913 327 15178.68 -12.56 53669.21 88888.00 2014-11-23 18:50:27.413 327 15178.71 -12.55 53669.20 88888.00 2014-11-23 18:50:27.913 327 15178.73 -12.62 53669.21 88888.00 2014-11-23 18:50:28.413 327 15178.70 -12.64 53669.20 88888.00 2014-11-23 18:50:28.913 327 15178.74 -12.67 53669.19 88888.00 2014-11-23 18:50:29.413 327 15178.80 -12.65 53669.20 88888.00 2014-11-23 18:50:29.913 327 15178.84 -12.57 53669.16 88888.00 2014-11-23 18:50:30.413 327 15178.82 -12.59 53669.15 88888.00 2014-11-23 18:50:30.913 327 15178.80 -12.59 53669.11 88888.00 2014-11-23 18:50:31.413 327 15178.79 -12.60 53669.16 88888.00 2014-11-23 18:50:31.913 327 15178.79 -12.60 53669.19 88888.00 2014-11-23 18:50:32.413 327 15178.77 -12.56 53669.19 88888.00 2014-11-23 18:50:32.913 327 15178.78 -12.56 53669.22 88888.00 2014-11-23 18:50:33.413 327 15178.78 -12.59 53669.21 88888.00 2014-11-23 18:50:33.913 327 15178.80 -12.61 53669.20 88888.00 2014-11-23 18:50:34.413 327 15178.80 -12.62 53669.19 88888.00 2014-11-23 18:50:34.913 327 15178.80 -12.57 53669.12 88888.00 2014-11-23 18:50:35.413 327 15178.84 -12.56 53669.07 88888.00 2014-11-23 18:50:35.913 327 15178.88 -12.67 53669.15 88888.00 2014-11-23 18:50:36.413 327 15178.87 -12.71 53669.21 88888.00 2014-11-23 18:50:36.913 327 15178.93 -12.64 53669.22 88888.00 2014-11-23 18:50:37.413 327 15178.91 -12.54 53669.24 88888.00 2014-11-23 18:50:37.913 327 15178.88 -12.71 53669.25 88888.00 2014-11-23 18:50:38.413 327 15178.86 -12.80 53669.24 88888.00 2014-11-23 18:50:38.913 327 15178.89 -12.74 53669.26 88888.00 2014-11-23 18:50:39.413 327 15178.88 -12.74 53669.28 88888.00 2014-11-23 18:50:39.913 327 15178.93 -12.74 53669.27 88888.00 2014-11-23 18:50:40.413 327 15178.98 -12.67 53669.24 88888.00 2014-11-23 18:50:40.913 327 15178.98 -12.73 53669.21 88888.00 2014-11-23 18:50:41.413 327 15179.01 -12.71 53669.25 88888.00 2014-11-23 18:50:41.913 327 15179.01 -12.62 53669.26 88888.00 2014-11-23 18:50:42.413 327 15179.03 -12.70 53669.20 88888.00 2014-11-23 18:50:42.913 327 15179.07 -12.73 53669.23 88888.00 2014-11-23 18:50:43.413 327 15179.05 -12.74 53669.29 88888.00 2014-11-23 18:50:43.913 327 15179.04 -12.73 53669.36 88888.00 2014-11-23 18:50:44.413 327 15179.06 -12.76 53669.40 88888.00 2014-11-23 18:50:44.913 327 15179.09 -12.71 53669.34 88888.00 2014-11-23 18:50:45.413 327 15179.02 -12.56 53669.39 88888.00 2014-11-23 18:50:45.913 327 15179.02 -12.61 53669.39 88888.00 2014-11-23 18:50:46.413 327 15179.03 -12.61 53669.34 88888.00 2014-11-23 18:50:46.913 327 15179.00 -12.65 53669.28 88888.00 2014-11-23 18:50:47.413 327 15179.04 -12.64 53669.25 88888.00 2014-11-23 18:50:47.913 327 15179.05 -12.65 53669.28 88888.00 2014-11-23 18:50:48.413 327 15179.06 -12.69 53669.34 88888.00 2014-11-23 18:50:48.913 327 15179.12 -12.65 53669.38 88888.00 2014-11-23 18:50:49.413 327 15179.11 -12.64 53669.37 88888.00 2014-11-23 18:50:49.913 327 15179.09 -12.78 53669.36 88888.00 2014-11-23 18:50:50.413 327 15179.12 -12.77 53669.39 88888.00 2014-11-23 18:50:50.913 327 15179.05 -12.76 53669.42 88888.00 2014-11-23 18:50:51.413 327 15179.02 -12.81 53669.41 88888.00 2014-11-23 18:50:51.913 327 15179.07 -12.80 53669.36 88888.00 2014-11-23 18:50:52.413 327 15179.11 -12.85 53669.32 88888.00 2014-11-23 18:50:52.913 327 15179.06 -12.80 53669.28 88888.00 2014-11-23 18:50:53.413 327 15179.06 -12.81 53669.34 88888.00 2014-11-23 18:50:53.913 327 15179.09 -12.74 53669.32 88888.00 2014-11-23 18:50:54.413 327 15179.06 -12.69 53669.38 88888.00 2014-11-23 18:50:54.913 327 15179.01 -12.67 53669.42 88888.00 2014-11-23 18:50:55.413 327 15179.05 -12.71 53669.45 88888.00 2014-11-23 18:50:55.913 327 15179.03 -12.68 53669.48 88888.00 2014-11-23 18:50:56.413 327 15179.05 -12.63 53669.48 88888.00 2014-11-23 18:50:56.913 327 15179.09 -12.62 53669.41 88888.00 2014-11-23 18:50:57.413 327 15179.07 -12.65 53669.45 88888.00 2014-11-23 18:50:57.913 327 15179.05 -12.69 53669.40 88888.00 2014-11-23 18:50:58.413 327 15179.10 -12.68 53669.37 88888.00 2014-11-23 18:50:58.913 327 15179.09 -12.64 53669.41 88888.00 2014-11-23 18:50:59.413 327 15179.06 -12.65 53669.40 88888.00 2014-11-23 18:50:59.913 327 15179.03 -12.62 53669.44 88888.00 2014-11-23 18:51:00.413 327 15179.03 -12.64 53669.37 88888.00 2014-11-23 18:51:00.913 327 15179.09 -12.64 53669.37 88888.00 2014-11-23 18:51:01.413 327 15179.14 -12.62 53669.43 88888.00 2014-11-23 18:51:01.913 327 15179.11 -12.63 53669.48 88888.00 2014-11-23 18:51:02.413 327 15179.05 -12.69 53669.52 88888.00 2014-11-23 18:51:02.913 327 15179.05 -12.64 53669.56 88888.00 2014-11-23 18:51:03.413 327 15179.05 -12.60 53669.56 88888.00 2014-11-23 18:51:03.913 327 15179.05 -12.53 53669.49 88888.00 2014-11-23 18:51:04.413 327 15179.09 -12.53 53669.45 88888.00 2014-11-23 18:51:04.913 327 15179.09 -12.50 53669.49 88888.00 2014-11-23 18:51:05.413 327 15179.05 -12.51 53669.51 88888.00 2014-11-23 18:51:05.913 327 15179.02 -12.56 53669.47 88888.00 2014-11-23 18:51:06.413 327 15178.96 -12.62 53669.46 88888.00 2014-11-23 18:51:06.913 327 15178.98 -12.62 53669.50 88888.00 2014-11-23 18:51:07.413 327 15179.02 -12.59 53669.55 88888.00 2014-11-23 18:51:07.913 327 15179.02 -12.53 53669.60 88888.00 2014-11-23 18:51:08.413 327 15179.03 -12.53 53669.57 88888.00 2014-11-23 18:51:08.913 327 15179.03 -12.54 53669.59 88888.00 2014-11-23 18:51:09.413 327 15179.01 -12.56 53669.58 88888.00 2014-11-23 18:51:09.913 327 15179.00 -12.61 53669.50 88888.00 2014-11-23 18:51:10.413 327 15179.00 -12.63 53669.47 88888.00 2014-11-23 18:51:10.913 327 15179.03 -12.59 53669.49 88888.00 2014-11-23 18:51:11.413 327 15179.03 -12.55 53669.56 88888.00 2014-11-23 18:51:11.913 327 15179.00 -12.54 53669.65 88888.00 2014-11-23 18:51:12.413 327 15179.02 -12.54 53669.65 88888.00 2014-11-23 18:51:12.913 327 15179.05 -12.60 53669.62 88888.00 2014-11-23 18:51:13.413 327 15179.01 -12.59 53669.65 88888.00 2014-11-23 18:51:13.913 327 15179.02 -12.52 53669.76 88888.00 2014-11-23 18:51:14.413 327 15179.03 -12.48 53669.77 88888.00 2014-11-23 18:51:14.913 327 15179.09 -12.53 53669.67 88888.00 2014-11-23 18:51:15.413 327 15179.02 -12.54 53669.66 88888.00 2014-11-23 18:51:15.913 327 15178.98 -12.61 53669.70 88888.00 2014-11-23 18:51:16.413 327 15179.00 -12.62 53669.69 88888.00 2014-11-23 18:51:16.913 327 15179.00 -12.61 53669.68 88888.00 2014-11-23 18:51:17.413 327 15178.96 -12.62 53669.64 88888.00 2014-11-23 18:51:17.913 327 15178.96 -12.62 53669.65 88888.00 2014-11-23 18:51:18.413 327 15179.00 -12.61 53669.69 88888.00 2014-11-23 18:51:18.913 327 15179.00 -12.59 53669.63 88888.00 2014-11-23 18:51:19.413 327 15178.98 -12.54 53669.68 88888.00 2014-11-23 18:51:19.913 327 15179.01 -12.52 53669.72 88888.00 2014-11-23 18:51:20.413 327 15178.96 -12.51 53669.67 88888.00 2014-11-23 18:51:20.913 327 15178.97 -12.57 53669.70 88888.00 2014-11-23 18:51:21.413 327 15179.01 -12.57 53669.70 88888.00 2014-11-23 18:51:21.913 327 15178.98 -12.61 53669.71 88888.00 2014-11-23 18:51:22.413 327 15178.98 -12.63 53669.71 88888.00 2014-11-23 18:51:22.913 327 15178.98 -12.61 53669.65 88888.00 2014-11-23 18:51:23.413 327 15179.02 -12.59 53669.56 88888.00 2014-11-23 18:51:23.913 327 15178.98 -12.55 53669.55 88888.00 2014-11-23 18:51:24.413 327 15178.97 -12.55 53669.58 88888.00 2014-11-23 18:51:24.913 327 15178.96 -12.56 53669.68 88888.00 2014-11-23 18:51:25.413 327 15178.93 -12.67 53669.71 88888.00 2014-11-23 18:51:25.913 327 15178.96 -12.61 53669.69 88888.00 2014-11-23 18:51:26.413 327 15178.97 -12.56 53669.68 88888.00 2014-11-23 18:51:26.913 327 15178.97 -12.59 53669.62 88888.00 2014-11-23 18:51:27.413 327 15178.95 -12.50 53669.62 88888.00 2014-11-23 18:51:27.913 327 15178.92 -12.47 53669.64 88888.00 2014-11-23 18:51:28.413 327 15178.94 -12.44 53669.65 88888.00 2014-11-23 18:51:28.913 327 15178.98 -12.45 53669.63 88888.00 2014-11-23 18:51:29.413 327 15178.98 -12.45 53669.61 88888.00 2014-11-23 18:51:29.913 327 15179.02 -12.48 53669.64 88888.00 2014-11-23 18:51:30.413 327 15179.01 -12.55 53669.72 88888.00 2014-11-23 18:51:30.913 327 15179.02 -12.53 53669.69 88888.00 2014-11-23 18:51:31.413 327 15179.01 -12.54 53669.69 88888.00 2014-11-23 18:51:31.913 327 15179.01 -12.48 53669.67 88888.00 2014-11-23 18:51:32.413 327 15178.98 -12.45 53669.63 88888.00 2014-11-23 18:51:32.913 327 15178.97 -12.47 53669.63 88888.00 2014-11-23 18:51:33.413 327 15178.98 -12.50 53669.62 88888.00 2014-11-23 18:51:33.913 327 15179.02 -12.52 53669.60 88888.00 2014-11-23 18:51:34.413 327 15179.03 -12.57 53669.64 88888.00 2014-11-23 18:51:34.913 327 15178.97 -12.65 53669.61 88888.00 2014-11-23 18:51:35.413 327 15178.96 -12.62 53669.57 88888.00 2014-11-23 18:51:35.913 327 15178.92 -12.63 53669.57 88888.00 2014-11-23 18:51:36.413 327 15178.95 -12.69 53669.61 88888.00 2014-11-23 18:51:36.913 327 15178.96 -12.70 53669.63 88888.00 2014-11-23 18:51:37.413 327 15178.98 -12.68 53669.63 88888.00 2014-11-23 18:51:37.913 327 15179.01 -12.64 53669.65 88888.00 2014-11-23 18:51:38.413 327 15179.05 -12.69 53669.66 88888.00 2014-11-23 18:51:38.913 327 15179.06 -12.70 53669.52 88888.00 2014-11-23 18:51:39.413 327 15179.09 -12.68 53669.50 88888.00 2014-11-23 18:51:39.913 327 15179.06 -12.60 53669.48 88888.00 2014-11-23 18:51:40.413 327 15179.04 -12.61 53669.48 88888.00 2014-11-23 18:51:40.913 327 15179.06 -12.61 53669.46 88888.00 2014-11-23 18:51:41.413 327 15179.04 -12.57 53669.50 88888.00 2014-11-23 18:51:41.913 327 15179.04 -12.60 53669.59 88888.00 2014-11-23 18:51:42.413 327 15179.06 -12.63 53669.57 88888.00 2014-11-23 18:51:42.913 327 15179.05 -12.63 53669.51 88888.00 2014-11-23 18:51:43.404 327 15179.05 -12.62 53669.46 88888.00 2014-11-23 18:51:43.904 327 15179.02 -12.62 53669.45 88888.00 2014-11-23 18:51:44.404 327 15178.97 -12.69 53669.52 88888.00 2014-11-23 18:51:44.904 327 15178.97 -12.76 53669.49 88888.00 2014-11-23 18:51:45.404 327 15179.01 -12.69 53669.47 88888.00 2014-11-23 18:51:45.904 327 15179.02 -12.71 53669.54 88888.00 2014-11-23 18:51:46.404 327 15179.05 -12.77 53669.56 88888.00 2014-11-23 18:51:46.904 327 15179.07 -12.78 53669.56 88888.00 2014-11-23 18:51:47.404 327 15179.09 -12.74 53669.54 88888.00 2014-11-23 18:51:47.904 327 15179.12 -12.64 53669.55 88888.00 2014-11-23 18:51:48.404 327 15179.12 -12.61 53669.62 88888.00 2014-11-23 18:51:48.904 327 15179.06 -12.61 53669.68 88888.00 2014-11-23 18:51:49.404 327 15179.06 -12.56 53669.60 88888.00 2014-11-23 18:51:49.904 327 15179.07 -12.60 53669.47 88888.00 2014-11-23 18:51:50.404 327 15179.03 -12.69 53669.57 88888.00 2014-11-23 18:51:50.904 327 15179.06 -12.70 53669.52 88888.00 2014-11-23 18:51:51.404 327 15179.04 -12.72 53669.51 88888.00 2014-11-23 18:51:51.904 327 15179.06 -12.69 53669.45 88888.00 2014-11-23 18:51:52.404 327 15179.07 -12.67 53669.45 88888.00 2014-11-23 18:51:52.904 327 15179.13 -12.69 53669.50 88888.00 2014-11-23 18:51:53.404 327 15179.15 -12.68 53669.52 88888.00 2014-11-23 18:51:53.904 327 15179.14 -12.67 53669.54 88888.00 2014-11-23 18:51:54.404 327 15179.11 -12.71 53669.52 88888.00 2014-11-23 18:51:54.904 327 15179.11 -12.70 53669.47 88888.00 2014-11-23 18:51:55.404 327 15179.10 -12.71 53669.44 88888.00 2014-11-23 18:51:55.904 327 15179.13 -12.70 53669.47 88888.00 2014-11-23 18:51:56.404 327 15179.14 -12.69 53669.48 88888.00 2014-11-23 18:51:56.904 327 15179.15 -12.69 53669.43 88888.00 2014-11-23 18:51:57.404 327 15179.14 -12.69 53669.43 88888.00 2014-11-23 18:51:57.904 327 15179.15 -12.69 53669.49 88888.00 2014-11-23 18:51:58.404 327 15179.17 -12.62 53669.49 88888.00 2014-11-23 18:51:58.904 327 15179.16 -12.56 53669.50 88888.00 2014-11-23 18:51:59.404 327 15179.17 -12.54 53669.54 88888.00 2014-11-23 18:51:59.904 327 15179.17 -12.50 53669.57 88888.00 2014-11-23 18:52:00.404 327 15179.17 -12.51 53669.54 88888.00 2014-11-23 18:52:00.904 327 15179.14 -12.46 53669.49 88888.00 2014-11-23 18:52:01.404 327 15179.16 -12.50 53669.54 88888.00 2014-11-23 18:52:01.904 327 15179.19 -12.52 53669.57 88888.00 2014-11-23 18:52:02.404 327 15179.24 -12.48 53669.55 88888.00 2014-11-23 18:52:02.904 327 15179.24 -12.47 53669.47 88888.00 2014-11-23 18:52:03.404 327 15179.24 -12.47 53669.45 88888.00 2014-11-23 18:52:03.904 327 15179.22 -12.46 53669.44 88888.00 2014-11-23 18:52:04.404 327 15179.23 -12.44 53669.47 88888.00 2014-11-23 18:52:04.904 327 15179.23 -12.47 53669.49 88888.00 2014-11-23 18:52:05.404 327 15179.23 -12.44 53669.56 88888.00 2014-11-23 18:52:05.904 327 15179.22 -12.39 53669.49 88888.00 2014-11-23 18:52:06.404 327 15179.19 -12.42 53669.42 88888.00 2014-11-23 18:52:06.904 327 15179.19 -12.43 53669.44 88888.00 2014-11-23 18:52:07.404 327 15179.21 -12.47 53669.43 88888.00 2014-11-23 18:52:07.904 327 15179.23 -12.53 53669.41 88888.00 2014-11-23 18:52:08.404 327 15179.31 -12.50 53669.39 88888.00 2014-11-23 18:52:08.904 327 15179.26 -12.44 53669.42 88888.00 2014-11-23 18:52:09.404 327 15179.26 -12.43 53669.42 88888.00 2014-11-23 18:52:09.904 327 15179.25 -12.44 53669.40 88888.00 2014-11-23 18:52:10.404 327 15179.23 -12.43 53669.45 88888.00 2014-11-23 18:52:10.904 327 15179.28 -12.38 53669.54 88888.00 2014-11-23 18:52:11.404 327 15179.28 -12.37 53669.54 88888.00 2014-11-23 18:52:11.904 327 15179.31 -12.37 53669.48 88888.00 2014-11-23 18:52:12.404 327 15179.30 -12.29 53669.54 88888.00 2014-11-23 18:52:12.904 327 15179.26 -12.26 53669.58 88888.00 2014-11-23 18:52:13.404 327 15179.29 -12.21 53669.57 88888.00 2014-11-23 18:52:13.904 327 15179.32 -12.22 53669.51 88888.00 2014-11-23 18:52:14.404 327 15179.32 -12.21 53669.45 88888.00 2014-11-23 18:52:14.904 327 15179.34 -12.27 53669.37 88888.00 2014-11-23 18:52:15.404 327 15179.35 -12.31 53669.40 88888.00 2014-11-23 18:52:15.904 327 15179.32 -12.34 53669.37 88888.00 2014-11-23 18:52:16.404 327 15179.33 -12.39 53669.38 88888.00 2014-11-23 18:52:16.904 327 15179.32 -12.44 53669.42 88888.00 2014-11-23 18:52:17.404 327 15179.30 -12.37 53669.44 88888.00 2014-11-23 18:52:17.904 327 15179.32 -12.35 53669.46 88888.00 2014-11-23 18:52:18.404 327 15179.34 -12.39 53669.49 88888.00 2014-11-23 18:52:18.904 327 15179.33 -12.42 53669.49 88888.00 2014-11-23 18:52:19.404 327 15179.34 -12.42 53669.51 88888.00 2014-11-23 18:52:19.904 327 15179.30 -12.43 53669.42 88888.00 2014-11-23 18:52:20.404 327 15179.26 -12.41 53669.34 88888.00 2014-11-23 18:52:20.904 327 15179.30 -12.38 53669.35 88888.00 2014-11-23 18:52:21.404 327 15179.29 -12.37 53669.38 88888.00 2014-11-23 18:52:21.904 327 15179.31 -12.37 53669.35 88888.00 2014-11-23 18:52:22.404 327 15179.39 -12.34 53669.41 88888.00 2014-11-23 18:52:22.904 327 15179.41 -12.34 53669.37 88888.00 2014-11-23 18:52:23.404 327 15179.41 -12.41 53669.40 88888.00 2014-11-23 18:52:23.904 327 15179.40 -12.38 53669.43 88888.00 2014-11-23 18:52:24.404 327 15179.42 -12.39 53669.45 88888.00 2014-11-23 18:52:24.904 327 15179.43 -12.44 53669.39 88888.00 2014-11-23 18:52:25.404 327 15179.44 -12.45 53669.37 88888.00 2014-11-23 18:52:25.904 327 15179.42 -12.41 53669.28 88888.00 2014-11-23 18:52:26.404 327 15179.44 -12.37 53669.27 88888.00 2014-11-23 18:52:26.904 327 15179.46 -12.34 53669.32 88888.00 2014-11-23 18:52:27.404 327 15179.46 -12.33 53669.34 88888.00 2014-11-23 18:52:27.904 327 15179.47 -12.37 53669.30 88888.00 2014-11-23 18:52:28.404 327 15179.49 -12.36 53669.32 88888.00 2014-11-23 18:52:28.904 327 15179.48 -12.37 53669.32 88888.00 2014-11-23 18:52:29.404 327 15179.44 -12.42 53669.39 88888.00 2014-11-23 18:52:29.904 327 15179.43 -12.44 53669.39 88888.00 2014-11-23 18:52:30.404 327 15179.46 -12.35 53669.35 88888.00 2014-11-23 18:52:30.904 327 15179.46 -12.26 53669.37 88888.00 2014-11-23 18:52:31.404 327 15179.49 -12.20 53669.28 88888.00 2014-11-23 18:52:31.904 327 15179.43 -12.24 53669.27 88888.00 2014-11-23 18:52:32.404 327 15179.32 -12.25 53669.26 88888.00 2014-11-23 18:52:32.904 327 15179.35 -12.17 53669.30 88888.00 2014-11-23 18:52:33.404 327 15179.43 -12.16 53669.28 88888.00 2014-11-23 18:52:33.904 327 15179.51 -12.20 53669.30 88888.00 2014-11-23 18:52:34.404 327 15179.53 -12.30 53669.25 88888.00 2014-11-23 18:52:34.904 327 15179.48 -12.31 53669.24 88888.00 2014-11-23 18:52:35.404 327 15179.44 -12.38 53669.29 88888.00 2014-11-23 18:52:35.904 327 15179.46 -12.35 53669.27 88888.00 2014-11-23 18:52:36.404 327 15179.39 -12.27 53669.23 88888.00 2014-11-23 18:52:36.904 327 15179.40 -12.19 53669.20 88888.00 2014-11-23 18:52:37.404 327 15179.34 -12.25 53669.21 88888.00 2014-11-23 18:52:37.904 327 15179.41 -12.30 53669.17 88888.00 2014-11-23 18:52:38.404 327 15179.56 -12.28 53669.17 88888.00 2014-11-23 18:52:38.904 327 15179.53 -12.34 53669.22 88888.00 2014-11-23 18:52:39.404 327 15179.62 -12.34 53669.23 88888.00 2014-11-23 18:52:39.904 327 15179.66 -12.34 53669.18 88888.00 2014-11-23 18:52:40.404 327 15179.65 -12.19 53669.15 88888.00 2014-11-23 18:52:40.904 327 15179.59 -12.17 53669.22 88888.00 2014-11-23 18:52:41.404 327 15179.51 -12.26 53669.28 88888.00 2014-11-23 18:52:41.904 327 15179.50 -12.30 53669.26 88888.00 2014-11-23 18:52:42.404 327 15179.59 -12.28 53669.21 88888.00 2014-11-23 18:52:42.904 327 15179.65 -12.21 53669.18 88888.00 2014-11-23 18:52:43.404 327 15179.67 -12.22 53669.14 88888.00 2014-11-23 18:52:43.904 327 15179.75 -12.26 53669.14 88888.00 2014-11-23 18:52:44.404 327 15179.74 -12.26 53669.16 88888.00 2014-11-23 18:52:44.904 327 15179.65 -12.12 53669.22 88888.00 2014-11-23 18:52:45.404 327 15179.52 -12.11 53669.27 88888.00 2014-11-23 18:52:45.904 327 15179.56 -12.18 53669.23 88888.00 2014-11-23 18:52:46.404 327 15179.60 -12.20 53669.28 88888.00 2014-11-23 18:52:46.904 327 15179.65 -12.22 53669.36 88888.00 2014-11-23 18:52:47.404 327 15179.69 -12.31 53669.31 88888.00 2014-11-23 18:52:47.904 327 15179.82 -12.30 53669.28 88888.00 2014-11-23 18:52:48.404 327 15179.75 -12.27 53669.31 88888.00 2014-11-23 18:52:48.904 327 15179.67 -12.24 53669.25 88888.00 2014-11-23 18:52:49.404 327 15179.69 -12.22 53669.25 88888.00 2014-11-23 18:52:49.904 327 15179.66 -12.24 53669.17 88888.00 2014-11-23 18:52:50.404 327 15179.70 -12.21 53669.17 88888.00 2014-11-23 18:52:50.904 327 15179.77 -12.31 53669.14 88888.00 2014-11-23 18:52:51.404 327 15179.69 -12.29 53669.21 88888.00 2014-11-23 18:52:51.904 327 15179.70 -12.29 53669.29 88888.00 2014-11-23 18:52:52.404 327 15179.83 -12.26 53669.27 88888.00 2014-11-23 18:52:52.904 327 15179.85 -12.20 53669.25 88888.00 2014-11-23 18:52:53.404 327 15179.84 -12.19 53669.18 88888.00 2014-11-23 18:52:53.904 327 15179.85 -12.21 53669.20 88888.00 2014-11-23 18:52:54.404 327 15179.91 -12.25 53669.26 88888.00 2014-11-23 18:52:54.904 327 15179.91 -12.17 53669.20 88888.00 2014-11-23 18:52:55.404 327 15179.87 -12.08 53669.14 88888.00 2014-11-23 18:52:55.904 327 15179.86 -12.12 53669.11 88888.00 2014-11-23 18:52:56.404 327 15179.89 -12.20 53669.10 88888.00 2014-11-23 18:52:56.904 327 15179.86 -12.18 53669.18 88888.00 2014-11-23 18:52:57.404 327 15179.89 -12.12 53669.14 88888.00 2014-11-23 18:52:57.904 327 15179.92 -12.08 53669.22 88888.00 2014-11-23 18:52:58.404 327 15179.88 -12.09 53669.24 88888.00 2014-11-23 18:52:58.904 327 15179.84 -12.12 53669.26 88888.00 2014-11-23 18:52:59.404 327 15179.93 -12.19 53669.20 88888.00 2014-11-23 18:52:59.904 327 15179.85 -12.24 53669.11 88888.00 2014-11-23 18:53:00.404 327 15179.93 -12.26 53669.17 88888.00 2014-11-23 18:53:00.904 327 15179.97 -12.26 53669.19 88888.00 2014-11-23 18:53:01.404 327 15179.96 -12.20 53669.16 88888.00 2014-11-23 18:53:01.904 327 15179.98 -12.24 53669.22 88888.00 2014-11-23 18:53:02.404 327 15179.93 -12.20 53669.21 88888.00 2014-11-23 18:53:02.904 327 15179.84 -12.26 53669.23 88888.00 2014-11-23 18:53:03.404 327 15179.89 -12.29 53669.20 88888.00 2014-11-23 18:53:03.904 327 15179.91 -12.28 53669.11 88888.00 2014-11-23 18:53:04.404 327 15179.91 -12.20 53669.19 88888.00 2014-11-23 18:53:04.904 327 15179.91 -12.10 53669.22 88888.00 2014-11-23 18:53:05.404 327 15179.93 -12.21 53669.27 88888.00 2014-11-23 18:53:05.904 327 15179.93 -12.18 53669.26 88888.00 2014-11-23 18:53:06.404 327 15180.03 -12.04 53669.19 88888.00 2014-11-23 18:53:06.904 327 15180.05 -11.98 53669.16 88888.00 2014-11-23 18:53:07.404 327 15180.01 -12.00 53669.07 88888.00 2014-11-23 18:53:07.904 327 15180.16 -12.11 53669.05 88888.00 2014-11-23 18:53:08.404 327 15180.23 -12.20 53669.02 88888.00 2014-11-23 18:53:08.904 327 15180.31 -12.20 53669.08 88888.00 2014-11-23 18:53:09.404 327 15180.33 -12.18 53669.11 88888.00 2014-11-23 18:53:09.904 327 15180.30 -12.20 53669.14 88888.00 2014-11-23 18:53:10.404 327 15180.23 -12.19 53669.15 88888.00 2014-11-23 18:53:10.904 327 15180.20 -12.21 53669.14 88888.00 2014-11-23 18:53:11.404 327 15180.16 -12.20 53669.17 88888.00 2014-11-23 18:53:11.904 327 15180.19 -12.18 53669.19 88888.00 2014-11-23 18:53:12.404 327 15180.19 -12.13 53669.17 88888.00 2014-11-23 18:53:12.904 327 15180.23 -12.16 53669.09 88888.00 2014-11-23 18:53:13.404 327 15180.28 -12.19 53669.14 88888.00 2014-11-23 18:53:13.904 327 15180.22 -12.30 53669.22 88888.00 2014-11-23 18:53:14.404 327 15180.28 -12.35 53669.23 88888.00 2014-11-23 18:53:14.904 327 15180.38 -12.25 53669.19 88888.00 2014-11-23 18:53:15.404 327 15180.36 -12.15 53669.20 88888.00 2014-11-23 18:53:15.904 327 15180.38 -12.24 53669.23 88888.00 2014-11-23 18:53:16.404 327 15180.50 -12.29 53669.23 88888.00 2014-11-23 18:53:16.904 327 15180.49 -12.41 53669.19 88888.00 2014-11-23 18:53:17.404 327 15180.40 -12.43 53669.20 88888.00 2014-11-23 18:53:17.904 327 15180.38 -12.42 53669.23 88888.00 2014-11-23 18:53:18.404 327 15180.43 -12.46 53669.14 88888.00 2014-11-23 18:53:18.904 327 15180.46 -12.47 53669.16 88888.00 2014-11-23 18:53:19.404 327 15180.41 -12.36 53669.17 88888.00 2014-11-23 18:53:19.904 327 15180.40 -12.42 53669.16 88888.00 2014-11-23 18:53:20.404 327 15180.46 -12.52 53669.20 88888.00 2014-11-23 18:53:20.904 327 15180.64 -12.52 53669.24 88888.00 2014-11-23 18:53:21.404 327 15180.69 -12.52 53669.21 88888.00 2014-11-23 18:53:21.904 327 15180.76 -12.60 53669.26 88888.00 2014-11-23 18:53:22.404 327 15180.77 -12.54 53669.28 88888.00 2014-11-23 18:53:22.904 327 15180.77 -12.50 53669.36 88888.00 2014-11-23 18:53:23.404 327 15180.83 -12.48 53669.39 88888.00 2014-11-23 18:53:23.904 327 15180.86 -12.45 53669.30 88888.00 2014-11-23 18:53:24.404 327 15180.86 -12.48 53669.23 88888.00 2014-11-23 18:53:24.904 327 15180.82 -12.50 53669.21 88888.00 2014-11-23 18:53:25.404 327 15180.88 -12.48 53669.21 88888.00 2014-11-23 18:53:25.904 327 15180.96 -12.42 53669.30 88888.00 2014-11-23 18:53:26.404 327 15180.94 -12.45 53669.27 88888.00 2014-11-23 18:53:26.904 327 15180.97 -12.48 53669.29 88888.00 2014-11-23 18:53:27.404 327 15181.01 -12.47 53669.30 88888.00 2014-11-23 18:53:27.904 327 15181.00 -12.53 53669.34 88888.00 2014-11-23 18:53:28.404 327 15181.00 -12.52 53669.28 88888.00 2014-11-23 18:53:28.904 327 15181.09 -12.43 53669.29 88888.00 2014-11-23 18:53:29.404 327 15181.13 -12.47 53669.31 88888.00 2014-11-23 18:53:29.904 327 15181.17 -12.52 53669.32 88888.00 2014-11-23 18:53:30.404 327 15181.19 -12.44 53669.25 88888.00 2014-11-23 18:53:30.904 327 15181.19 -12.48 53669.24 88888.00 2014-11-23 18:53:31.404 327 15181.17 -12.54 53669.24 88888.00 2014-11-23 18:53:31.904 327 15181.17 -12.47 53669.23 88888.00 2014-11-23 18:53:32.404 327 15181.22 -12.41 53669.24 88888.00 2014-11-23 18:53:32.904 327 15181.27 -12.37 53669.27 88888.00 2014-11-23 18:53:33.404 327 15181.30 -12.35 53669.32 88888.00 2014-11-23 18:53:33.904 327 15181.31 -12.39 53669.37 88888.00 2014-11-23 18:53:34.404 327 15181.38 -12.47 53669.30 88888.00 2014-11-23 18:53:34.904 327 15181.42 -12.46 53669.30 88888.00 2014-11-23 18:53:35.404 327 15181.45 -12.44 53669.26 88888.00 2014-11-23 18:53:35.904 327 15181.45 -12.51 53669.21 88888.00 2014-11-23 18:53:36.404 327 15181.43 -12.48 53669.21 88888.00 2014-11-23 18:53:36.904 327 15181.48 -12.53 53669.26 88888.00 2014-11-23 18:53:37.404 327 15181.50 -12.54 53669.23 88888.00 2014-11-23 18:53:37.904 327 15181.56 -12.57 53669.21 88888.00 2014-11-23 18:53:38.404 327 15181.57 -12.61 53669.21 88888.00 2014-11-23 18:53:38.904 327 15181.63 -12.59 53669.24 88888.00 2014-11-23 18:53:39.404 327 15181.67 -12.54 53669.29 88888.00 2014-11-23 18:53:39.904 327 15181.67 -12.48 53669.26 88888.00 2014-11-23 18:53:40.404 327 15181.66 -12.47 53669.22 88888.00 2014-11-23 18:53:40.904 327 15181.74 -12.41 53669.17 88888.00 2014-11-23 18:53:41.404 327 15181.73 -12.35 53669.22 88888.00 2014-11-23 18:53:41.904 327 15181.74 -12.42 53669.18 88888.00 2014-11-23 18:53:42.404 327 15181.78 -12.54 53669.11 88888.00 2014-11-23 18:53:42.904 327 15181.78 -12.53 53669.12 88888.00 2014-11-23 18:53:43.404 327 15181.85 -12.43 53669.07 88888.00 2014-11-23 18:53:43.904 327 15181.92 -12.34 53669.10 88888.00 2014-11-23 18:53:44.404 327 15181.93 -12.29 53669.18 88888.00 2014-11-23 18:53:44.904 327 15181.95 -12.27 53669.23 88888.00 2014-11-23 18:53:45.404 327 15181.97 -12.29 53669.15 88888.00 2014-11-23 18:53:45.904 327 15181.99 -12.41 53669.17 88888.00 2014-11-23 18:53:46.404 327 15182.04 -12.45 53669.23 88888.00 2014-11-23 18:53:46.904 327 15182.06 -12.46 53669.27 88888.00 2014-11-23 18:53:47.404 327 15182.09 -12.46 53669.31 88888.00 2014-11-23 18:53:47.904 327 15182.02 -12.43 53669.27 88888.00 2014-11-23 18:53:48.404 327 15181.99 -12.39 53669.28 88888.00 2014-11-23 18:53:48.904 327 15182.02 -12.28 53669.36 88888.00 2014-11-23 18:53:49.404 327 15182.03 -12.21 53669.30 88888.00 2014-11-23 18:53:49.904 327 15182.19 -12.18 53669.28 88888.00 2014-11-23 18:53:50.404 327 15182.19 -12.28 53669.37 88888.00 2014-11-23 18:53:50.904 327 15182.15 -12.30 53669.36 88888.00 2014-11-23 18:53:51.404 327 15182.14 -12.26 53669.37 88888.00 2014-11-23 18:53:51.904 327 15182.17 -12.29 53669.36 88888.00 2014-11-23 18:53:52.404 327 15182.18 -12.30 53669.35 88888.00 2014-11-23 18:53:52.904 327 15182.29 -12.26 53669.36 88888.00 2014-11-23 18:53:53.404 327 15182.32 -12.29 53669.39 88888.00 2014-11-23 18:53:53.904 327 15182.40 -12.43 53669.35 88888.00 2014-11-23 18:53:54.404 327 15182.39 -12.50 53669.26 88888.00 2014-11-23 18:53:54.904 327 15182.38 -12.45 53669.23 88888.00 2014-11-23 18:53:55.404 327 15182.38 -12.38 53669.30 88888.00 2014-11-23 18:53:55.904 327 15182.39 -12.28 53669.32 88888.00 2014-11-23 18:53:56.404 327 15182.42 -12.22 53669.31 88888.00 2014-11-23 18:53:56.904 327 15182.49 -12.19 53669.30 88888.00 2014-11-23 18:53:57.404 327 15182.56 -12.24 53669.28 88888.00 2014-11-23 18:53:57.904 327 15182.60 -12.25 53669.27 88888.00 2014-11-23 18:53:58.404 327 15182.62 -12.27 53669.24 88888.00 2014-11-23 18:53:58.904 327 15182.60 -12.30 53669.21 88888.00 2014-11-23 18:53:59.404 327 15182.60 -12.30 53669.18 88888.00 2014-11-23 18:53:59.904 327 15182.66 -12.30 53669.22 88888.00 2014-11-23 18:54:00.404 327 15182.72 -12.34 53669.28 88888.00 2014-11-23 18:54:00.904 327 15182.75 -12.37 53669.27 88888.00 2014-11-23 18:54:01.404 327 15182.74 -12.45 53669.28 88888.00 2014-11-23 18:54:01.904 327 15182.80 -12.51 53669.32 88888.00 2014-11-23 18:54:02.404 327 15182.87 -12.63 53669.38 88888.00 2014-11-23 18:54:02.904 327 15182.89 -12.67 53669.42 88888.00 2014-11-23 18:54:03.404 327 15182.89 -12.53 53669.52 88888.00 2014-11-23 18:54:03.904 327 15182.92 -12.56 53669.51 88888.00 2014-11-23 18:54:04.404 327 15182.90 -12.59 53669.51 88888.00 2014-11-23 18:54:04.904 327 15182.86 -12.53 53669.44 88888.00 2014-11-23 18:54:05.404 327 15182.87 -12.53 53669.40 88888.00 2014-11-23 18:54:05.904 327 15182.84 -12.52 53669.45 88888.00 2014-11-23 18:54:06.404 327 15182.90 -12.51 53669.44 88888.00 2014-11-23 18:54:06.904 327 15182.87 -12.55 53669.45 88888.00 2014-11-23 18:54:07.404 327 15182.94 -12.59 53669.43 88888.00 2014-11-23 18:54:07.904 327 15182.95 -12.62 53669.46 88888.00 2014-11-23 18:54:08.404 327 15182.99 -12.64 53669.51 88888.00 2014-11-23 18:54:08.904 327 15183.01 -12.62 53669.60 88888.00 2014-11-23 18:54:09.404 327 15183.03 -12.63 53669.48 88888.00 2014-11-23 18:54:09.904 327 15183.07 -12.59 53669.49 88888.00 2014-11-23 18:54:10.404 327 15183.14 -12.61 53669.55 88888.00 2014-11-23 18:54:10.904 327 15183.18 -12.63 53669.52 88888.00 2014-11-23 18:54:11.404 327 15183.16 -12.63 53669.47 88888.00 2014-11-23 18:54:11.904 327 15183.18 -12.65 53669.48 88888.00 2014-11-23 18:54:12.404 327 15183.20 -12.63 53669.52 88888.00 2014-11-23 18:54:12.904 327 15183.20 -12.69 53669.50 88888.00 2014-11-23 18:54:13.404 327 15183.21 -12.65 53669.56 88888.00 2014-11-23 18:54:13.904 327 15183.22 -12.67 53669.61 88888.00 2014-11-23 18:54:14.404 327 15183.22 -12.70 53669.71 88888.00 2014-11-23 18:54:14.904 327 15183.25 -12.87 53669.68 88888.00 2014-11-23 18:54:15.404 327 15183.27 -12.98 53669.73 88888.00 2014-11-23 18:54:15.904 327 15183.27 -12.98 53669.81 88888.00 2014-11-23 18:54:16.404 327 15183.29 -12.96 53669.77 88888.00 2014-11-23 18:54:16.904 327 15183.30 -12.97 53669.68 88888.00 2014-11-23 18:54:17.404 327 15183.36 -12.99 53669.61 88888.00 2014-11-23 18:54:17.904 327 15183.35 -12.97 53669.60 88888.00 2014-11-23 18:54:18.404 327 15183.30 -12.94 53669.62 88888.00 2014-11-23 18:54:18.904 327 15183.34 -12.90 53669.65 88888.00 2014-11-23 18:54:19.404 327 15183.34 -12.81 53669.67 88888.00 2014-11-23 18:54:19.904 327 15183.38 -12.89 53669.73 88888.00 2014-11-23 18:54:20.404 327 15183.39 -12.85 53669.71 88888.00 2014-11-23 18:54:20.904 327 15183.40 -12.89 53669.72 88888.00 2014-11-23 18:54:21.404 327 15183.39 -12.91 53669.76 88888.00 2014-11-23 18:54:21.904 327 15183.36 -12.86 53669.75 88888.00 2014-11-23 18:54:22.404 327 15183.38 -12.85 53669.69 88888.00 2014-11-23 18:54:22.904 327 15183.37 -12.91 53669.67 88888.00 2014-11-23 18:54:23.404 327 15183.37 -12.87 53669.65 88888.00 2014-11-23 18:54:23.904 327 15183.46 -12.91 53669.65 88888.00 2014-11-23 18:54:24.404 327 15183.48 -13.04 53669.70 88888.00 2014-11-23 18:54:24.904 327 15183.47 -13.00 53669.68 88888.00 2014-11-23 18:54:25.404 327 15183.46 -13.06 53669.70 88888.00 2014-11-23 18:54:25.904 327 15183.46 -13.07 53669.67 88888.00 2014-11-23 18:54:26.404 327 15183.46 -13.10 53669.68 88888.00 2014-11-23 18:54:26.904 327 15183.55 -13.13 53669.71 88888.00 2014-11-23 18:54:27.404 327 15183.53 -13.12 53669.72 88888.00 2014-11-23 18:54:27.904 327 15183.56 -12.90 53669.75 88888.00 2014-11-23 18:54:28.404 327 15183.57 -12.85 53669.78 88888.00 2014-11-23 18:54:28.904 327 15183.56 -12.93 53669.69 88888.00 2014-11-23 18:54:29.404 327 15183.58 -12.98 53669.65 88888.00 2014-11-23 18:54:29.904 327 15183.57 -13.11 53669.64 88888.00 2014-11-23 18:54:30.404 327 15183.57 -13.07 53669.72 88888.00 2014-11-23 18:54:30.904 327 15183.58 -13.04 53669.78 88888.00 2014-11-23 18:54:31.404 327 15183.58 -13.08 53669.78 88888.00 2014-11-23 18:54:31.904 327 15183.64 -13.11 53669.82 88888.00 2014-11-23 18:54:32.404 327 15183.68 -13.11 53669.75 88888.00 2014-11-23 18:54:32.904 327 15183.72 -13.05 53669.68 88888.00 2014-11-23 18:54:33.404 327 15183.71 -13.05 53669.71 88888.00 2014-11-23 18:54:33.904 327 15183.69 -13.08 53669.75 88888.00 2014-11-23 18:54:34.404 327 15183.74 -13.06 53669.79 88888.00 2014-11-23 18:54:34.904 327 15183.81 -12.98 53669.72 88888.00 2014-11-23 18:54:35.404 327 15183.82 -13.06 53669.67 88888.00 2014-11-23 18:54:35.904 327 15183.82 -13.07 53669.73 88888.00 2014-11-23 18:54:36.404 327 15183.85 -12.96 53669.76 88888.00 2014-11-23 18:54:36.904 327 15183.89 -12.84 53669.76 88888.00 2014-11-23 18:54:37.404 327 15183.87 -12.85 53669.82 88888.00 2014-11-23 18:54:37.904 327 15183.86 -12.90 53669.90 88888.00 2014-11-23 18:54:38.404 327 15183.89 -12.78 53669.89 88888.00 2014-11-23 18:54:38.904 327 15183.86 -12.79 53669.93 88888.00 2014-11-23 18:54:39.404 327 15183.91 -12.90 53669.92 88888.00 2014-11-23 18:54:39.904 327 15183.90 -12.90 53669.84 88888.00 2014-11-23 18:54:40.404 327 15183.92 -12.91 53669.77 88888.00 2014-11-23 18:54:40.904 327 15183.96 -13.02 53669.76 88888.00 2014-11-23 18:54:41.404 327 15183.93 -13.00 53669.79 88888.00 2014-11-23 18:54:41.904 327 15183.98 -12.98 53669.83 88888.00 2014-11-23 18:54:42.404 327 15184.01 -13.00 53669.82 88888.00 2014-11-23 18:54:42.904 327 15184.02 -12.88 53669.79 88888.00 2014-11-23 18:54:43.404 327 15184.01 -12.86 53669.83 88888.00 2014-11-23 18:54:43.904 327 15184.03 -12.93 53669.90 88888.00 2014-11-23 18:54:44.404 327 15184.03 -12.96 53669.86 88888.00 2014-11-23 18:54:44.904 327 15184.10 -12.99 53669.84 88888.00 2014-11-23 18:54:45.404 327 15184.14 -13.17 53669.88 88888.00 2014-11-23 18:54:45.904 327 15184.17 -13.26 53669.88 88888.00 2014-11-23 18:54:46.404 327 15184.14 -13.25 53669.81 88888.00 2014-11-23 18:54:46.904 327 15184.17 -13.36 53669.84 88888.00 2014-11-23 18:54:47.404 327 15184.09 -13.43 53669.89 88888.00 2014-11-23 18:54:47.904 327 15184.10 -13.38 53669.87 88888.00 2014-11-23 18:54:48.404 327 15184.14 -13.39 53669.91 88888.00 2014-11-23 18:54:48.904 327 15184.17 -13.41 53669.91 88888.00 2014-11-23 18:54:49.404 327 15184.16 -13.47 53669.98 88888.00 2014-11-23 18:54:49.904 327 15184.20 -13.49 53670.01 88888.00 2014-11-23 18:54:50.404 327 15184.22 -13.45 53669.99 88888.00 2014-11-23 18:54:50.904 327 15184.19 -13.36 53670.03 88888.00 2014-11-23 18:54:51.404 327 15184.21 -13.37 53670.04 88888.00 2014-11-23 18:54:51.904 327 15184.22 -13.34 53670.01 88888.00 2014-11-23 18:54:52.404 327 15184.20 -13.26 53669.97 88888.00 2014-11-23 18:54:52.904 327 15184.21 -13.31 53670.00 88888.00 2014-11-23 18:54:53.404 327 15184.25 -13.37 53669.99 88888.00 2014-11-23 18:54:53.904 327 15184.23 -13.37 53669.96 88888.00 2014-11-23 18:54:54.404 327 15184.28 -13.32 53669.98 88888.00 2014-11-23 18:54:54.904 327 15184.29 -13.29 53670.00 88888.00 2014-11-23 18:54:55.404 327 15184.26 -13.30 53670.03 88888.00 2014-11-23 18:54:55.904 327 15184.28 -13.30 53670.04 88888.00 2014-11-23 18:54:56.404 327 15184.27 -13.32 53670.05 88888.00 2014-11-23 18:54:56.904 327 15184.32 -13.40 53670.15 88888.00 2014-11-23 18:54:57.404 327 15184.34 -13.51 53670.17 88888.00 2014-11-23 18:54:57.904 327 15184.34 -13.48 53670.12 88888.00 2014-11-23 18:54:58.404 327 15184.31 -13.37 53669.99 88888.00 2014-11-23 18:54:58.904 327 15184.34 -13.25 53669.98 88888.00 2014-11-23 18:54:59.404 327 15184.29 -13.33 53670.00 88888.00 2014-11-23 18:54:59.904 327 15184.30 -13.49 53670.04 88888.00 2014-11-23 18:55:00.404 327 15184.34 -13.56 53670.03 88888.00 2014-11-23 18:55:00.904 327 15184.39 -13.54 53670.06 88888.00 2014-11-23 18:55:01.404 327 15184.38 -13.43 53670.11 88888.00 2014-11-23 18:55:01.904 327 15184.40 -13.31 53670.15 88888.00 2014-11-23 18:55:02.404 327 15184.38 -13.38 53670.10 88888.00 2014-11-23 18:55:02.904 327 15184.35 -13.46 53670.07 88888.00 2014-11-23 18:55:03.404 327 15184.39 -13.45 53670.13 88888.00 2014-11-23 18:55:03.904 327 15184.35 -13.49 53670.09 88888.00 2014-11-23 18:55:04.404 327 15184.30 -13.51 53670.07 88888.00 2014-11-23 18:55:04.904 327 15184.30 -13.48 53670.11 88888.00 2014-11-23 18:55:05.404 327 15184.30 -13.49 53670.16 88888.00 2014-11-23 18:55:05.904 327 15184.35 -13.48 53670.19 88888.00 2014-11-23 18:55:06.404 327 15184.32 -13.47 53670.22 88888.00 2014-11-23 18:55:06.904 327 15184.36 -13.42 53670.25 88888.00 2014-11-23 18:55:07.404 327 15184.38 -13.40 53670.21 88888.00 2014-11-23 18:55:07.904 327 15184.39 -13.34 53670.18 88888.00 2014-11-23 18:55:08.404 327 15184.36 -13.42 53670.23 88888.00 2014-11-23 18:55:08.904 327 15184.34 -13.43 53670.29 88888.00 2014-11-23 18:55:09.404 327 15184.34 -13.41 53670.36 88888.00 2014-11-23 18:55:09.904 327 15184.36 -13.38 53670.35 88888.00 2014-11-23 18:55:10.404 327 15184.29 -13.37 53670.29 88888.00 2014-11-23 18:55:10.904 327 15184.30 -13.34 53670.29 88888.00 2014-11-23 18:55:11.404 327 15184.36 -13.34 53670.29 88888.00 2014-11-23 18:55:11.904 327 15184.35 -13.39 53670.31 88888.00 2014-11-23 18:55:12.404 327 15184.36 -13.52 53670.30 88888.00 2014-11-23 18:55:12.904 327 15184.36 -13.52 53670.28 88888.00 2014-11-23 18:55:13.404 327 15184.38 -13.55 53670.35 88888.00 2014-11-23 18:55:13.904 327 15184.38 -13.59 53670.38 88888.00 2014-11-23 18:55:14.404 327 15184.36 -13.52 53670.36 88888.00 2014-11-23 18:55:14.904 327 15184.35 -13.45 53670.36 88888.00 2014-11-23 18:55:15.404 327 15184.31 -13.49 53670.38 88888.00 2014-11-23 18:55:15.904 327 15184.36 -13.49 53670.38 88888.00 2014-11-23 18:55:16.404 327 15184.43 -13.43 53670.41 88888.00 2014-11-23 18:55:16.904 327 15184.44 -13.34 53670.45 88888.00 2014-11-23 18:55:17.404 327 15184.47 -13.25 53670.44 88888.00 2014-11-23 18:55:17.904 327 15184.44 -13.34 53670.31 88888.00 2014-11-23 18:55:18.404 327 15184.50 -13.47 53670.33 88888.00 2014-11-23 18:55:18.904 327 15184.50 -13.38 53670.41 88888.00 2014-11-23 18:55:19.404 327 15184.46 -13.42 53670.46 88888.00 2014-11-23 18:55:19.904 327 15184.50 -13.43 53670.47 88888.00 2014-11-23 18:55:20.404 327 15184.52 -13.39 53670.45 88888.00 2014-11-23 18:55:20.904 327 15184.49 -13.39 53670.53 88888.00 2014-11-23 18:55:21.404 327 15184.50 -13.41 53670.51 88888.00 2014-11-23 18:55:21.904 327 15184.55 -13.51 53670.47 88888.00 2014-11-23 18:55:22.404 327 15184.62 -13.60 53670.45 88888.00 2014-11-23 18:55:22.904 327 15184.61 -13.57 53670.45 88888.00 2014-11-23 18:55:23.404 327 15184.59 -13.43 53670.45 88888.00 2014-11-23 18:55:23.904 327 15184.56 -13.43 53670.48 88888.00 2014-11-23 18:55:24.404 327 15184.54 -13.62 53670.52 88888.00 2014-11-23 18:55:24.904 327 15184.52 -13.64 53670.55 88888.00 2014-11-23 18:55:25.404 327 15184.55 -13.59 53670.53 88888.00 2014-11-23 18:55:25.904 327 15184.55 -13.59 53670.49 88888.00 2014-11-23 18:55:26.404 327 15184.50 -13.67 53670.58 88888.00 2014-11-23 18:55:26.904 327 15184.54 -13.71 53670.53 88888.00 2014-11-23 18:55:27.404 327 15184.57 -13.73 53670.48 88888.00 2014-11-23 18:55:27.904 327 15184.58 -13.64 53670.50 88888.00 2014-11-23 18:55:28.404 327 15184.57 -13.64 53670.43 88888.00 2014-11-23 18:55:28.904 327 15184.61 -13.65 53670.39 88888.00 2014-11-23 18:55:29.404 327 15184.65 -13.66 53670.39 88888.00 2014-11-23 18:55:29.904 327 15184.71 -13.69 53670.44 88888.00 2014-11-23 18:55:30.404 327 15184.76 -13.62 53670.48 88888.00 2014-11-23 18:55:30.904 327 15184.82 -13.56 53670.46 88888.00 2014-11-23 18:55:31.404 327 15184.84 -13.63 53670.50 88888.00 2014-11-23 18:55:31.904 327 15184.80 -13.68 53670.48 88888.00 2014-11-23 18:55:32.404 327 15184.77 -13.65 53670.48 88888.00 2014-11-23 18:55:32.904 327 15184.74 -13.63 53670.50 88888.00 2014-11-23 18:55:33.404 327 15184.70 -13.66 53670.45 88888.00 2014-11-23 18:55:33.904 327 15184.64 -13.66 53670.42 88888.00 2014-11-23 18:55:34.404 327 15184.57 -13.60 53670.39 88888.00 2014-11-23 18:55:34.904 327 15184.41 -13.47 53670.32 88888.00 2014-11-23 18:55:35.404 327 15184.47 -13.47 53670.35 88888.00 2014-11-23 18:55:35.904 327 15184.66 -13.52 53670.37 88888.00 2014-11-23 18:55:36.404 327 15184.76 -13.57 53670.47 88888.00 2014-11-23 18:55:36.904 327 15184.82 -13.63 53670.52 88888.00 2014-11-23 18:55:37.404 327 15184.82 -13.67 53670.43 88888.00 2014-11-23 18:55:37.904 327 15184.80 -13.71 53670.41 88888.00 2014-11-23 18:55:38.404 327 15184.88 -13.74 53670.38 88888.00 2014-11-23 18:55:38.904 327 15184.84 -13.77 53670.37 88888.00 2014-11-23 18:55:39.404 327 15184.79 -13.76 53670.45 88888.00 2014-11-23 18:55:39.904 327 15184.84 -13.72 53670.44 88888.00 2014-11-23 18:55:40.404 327 15184.80 -13.71 53670.41 88888.00 2014-11-23 18:55:40.904 327 15184.62 -13.74 53670.46 88888.00 2014-11-23 18:55:41.404 327 15184.58 -13.77 53670.45 88888.00 2014-11-23 18:55:41.904 327 15184.55 -13.75 53670.41 88888.00 2014-11-23 18:55:42.404 327 15184.56 -13.77 53670.43 88888.00 2014-11-23 18:55:42.904 327 15184.55 -13.80 53670.47 88888.00 2014-11-23 18:55:43.404 327 15184.55 -13.83 53670.43 88888.00 2014-11-23 18:55:43.904 327 15184.61 -13.81 53670.37 88888.00 2014-11-23 18:55:44.404 327 15184.58 -13.81 53670.40 88888.00 2014-11-23 18:55:44.904 327 15184.62 -13.82 53670.35 88888.00 2014-11-23 18:55:45.404 327 15184.66 -13.81 53670.36 88888.00 2014-11-23 18:55:45.904 327 15184.61 -13.89 53670.42 88888.00 2014-11-23 18:55:46.404 327 15184.57 -13.91 53670.41 88888.00 2014-11-23 18:55:46.904 327 15184.59 -13.85 53670.42 88888.00 2014-11-23 18:55:47.404 327 15184.55 -13.89 53670.46 88888.00 2014-11-23 18:55:47.904 327 15184.63 -13.90 53670.47 88888.00 2014-11-23 18:55:48.404 327 15184.75 -13.95 53670.43 88888.00 2014-11-23 18:55:48.904 327 15184.74 -13.89 53670.44 88888.00 2014-11-23 18:55:49.404 327 15184.64 -13.72 53670.42 88888.00 2014-11-23 18:55:49.904 327 15184.56 -13.76 53670.45 88888.00 2014-11-23 18:55:50.404 327 15184.61 -13.86 53670.50 88888.00 2014-11-23 18:55:50.904 327 15184.68 -13.75 53670.48 88888.00 2014-11-23 18:55:51.404 327 15184.65 -13.68 53670.51 88888.00 2014-11-23 18:55:51.904 327 15184.55 -13.68 53670.52 88888.00 2014-11-23 18:55:52.404 327 15184.48 -13.77 53670.49 88888.00 2014-11-23 18:55:52.904 327 15184.48 -13.85 53670.48 88888.00 2014-11-23 18:55:53.404 327 15184.52 -13.95 53670.45 88888.00 2014-11-23 18:55:53.904 327 15184.56 -13.98 53670.44 88888.00 2014-11-23 18:55:54.404 327 15184.58 -14.02 53670.51 88888.00 2014-11-23 18:55:54.904 327 15184.55 -14.00 53670.52 88888.00 2014-11-23 18:55:55.404 327 15184.54 -13.95 53670.55 88888.00 2014-11-23 18:55:55.904 327 15184.53 -13.93 53670.48 88888.00 2014-11-23 18:55:56.404 327 15184.50 -13.89 53670.47 88888.00 2014-11-23 18:55:56.904 327 15184.48 -13.98 53670.46 88888.00 2014-11-23 18:55:57.404 327 15184.50 -13.99 53670.49 88888.00 2014-11-23 18:55:57.904 327 15184.52 -13.95 53670.53 88888.00 2014-11-23 18:55:58.404 327 15184.43 -14.00 53670.57 88888.00 2014-11-23 18:55:58.904 327 15184.40 -14.08 53670.55 88888.00 2014-11-23 18:55:59.404 327 15184.39 -14.06 53670.59 88888.00 2014-11-23 18:55:59.904 327 15184.36 -14.00 53670.64 88888.00 2014-11-23 18:56:00.404 327 15184.34 -14.03 53670.60 88888.00 2014-11-23 18:56:00.904 327 15184.37 -14.09 53670.58 88888.00 2014-11-23 18:56:01.404 327 15184.45 -14.09 53670.63 88888.00 2014-11-23 18:56:01.904 327 15184.45 -14.12 53670.59 88888.00 2014-11-23 18:56:02.404 327 15184.36 -14.06 53670.51 88888.00 2014-11-23 18:56:02.904 327 15184.32 -14.03 53670.56 88888.00 2014-11-23 18:56:03.404 327 15184.30 -14.15 53670.53 88888.00 2014-11-23 18:56:03.904 327 15184.38 -14.18 53670.57 88888.00 2014-11-23 18:56:04.404 327 15184.30 -14.18 53670.61 88888.00 2014-11-23 18:56:04.904 327 15184.25 -14.17 53670.68 88888.00 2014-11-23 18:56:05.404 327 15184.19 -14.15 53670.67 88888.00 2014-11-23 18:56:05.904 327 15184.17 -14.11 53670.70 88888.00 2014-11-23 18:56:06.404 327 15184.22 -14.10 53670.76 88888.00 2014-11-23 18:56:06.904 327 15184.19 -14.11 53670.73 88888.00 2014-11-23 18:56:07.404 327 15184.14 -14.15 53670.72 88888.00 2014-11-23 18:56:07.904 327 15184.16 -14.16 53670.76 88888.00 2014-11-23 18:56:08.404 327 15184.19 -14.16 53670.75 88888.00 2014-11-23 18:56:08.904 327 15184.21 -14.20 53670.73 88888.00 2014-11-23 18:56:09.404 327 15184.20 -14.16 53670.66 88888.00 2014-11-23 18:56:09.904 327 15184.18 -14.16 53670.71 88888.00 2014-11-23 18:56:10.404 327 15184.20 -14.25 53670.73 88888.00 2014-11-23 18:56:10.904 327 15184.28 -14.16 53670.70 88888.00 2014-11-23 18:56:11.404 327 15184.26 -14.10 53670.68 88888.00 2014-11-23 18:56:11.904 327 15184.21 -14.08 53670.69 88888.00 2014-11-23 18:56:12.404 327 15184.26 -14.07 53670.71 88888.00 2014-11-23 18:56:12.904 327 15184.30 -14.10 53670.62 88888.00 2014-11-23 18:56:13.404 327 15184.29 -14.03 53670.66 88888.00 2014-11-23 18:56:13.904 327 15184.30 -14.02 53670.66 88888.00 2014-11-23 18:56:14.404 327 15184.26 -14.12 53670.60 88888.00 2014-11-23 18:56:14.904 327 15184.14 -14.16 53670.62 88888.00 2014-11-23 18:56:15.404 327 15184.05 -14.07 53670.64 88888.00 2014-11-23 18:56:15.904 327 15183.99 -14.07 53670.59 88888.00 2014-11-23 18:56:16.404 327 15183.99 -14.24 53670.63 88888.00 2014-11-23 18:56:16.904 327 15184.01 -14.29 53670.68 88888.00 2014-11-23 18:56:17.404 327 15184.02 -14.34 53670.69 88888.00 2014-11-23 18:56:17.904 327 15184.08 -14.43 53670.71 88888.00 2014-11-23 18:56:18.404 327 15184.11 -14.38 53670.68 88888.00 2014-11-23 18:56:18.904 327 15184.11 -14.31 53670.67 88888.00 2014-11-23 18:56:19.404 327 15184.11 -14.25 53670.62 88888.00 2014-11-23 18:56:19.904 327 15184.21 -14.28 53670.63 88888.00 2014-11-23 18:56:20.404 327 15184.30 -14.34 53670.66 88888.00 2014-11-23 18:56:20.904 327 15184.30 -14.42 53670.68 88888.00 2014-11-23 18:56:21.404 327 15184.28 -14.51 53670.61 88888.00 2014-11-23 18:56:21.904 327 15184.23 -14.45 53670.63 88888.00 2014-11-23 18:56:22.404 327 15184.27 -14.42 53670.62 88888.00 2014-11-23 18:56:22.904 327 15184.25 -14.41 53670.67 88888.00 2014-11-23 18:56:23.404 327 15184.22 -14.50 53670.65 88888.00 2014-11-23 18:56:23.904 327 15184.25 -14.59 53670.66 88888.00 2014-11-23 18:56:24.404 327 15184.28 -14.55 53670.69 88888.00 2014-11-23 18:56:24.904 327 15184.32 -14.49 53670.67 88888.00 2014-11-23 18:56:25.404 327 15184.36 -14.49 53670.68 88888.00 2014-11-23 18:56:25.904 327 15184.36 -14.53 53670.71 88888.00 2014-11-23 18:56:26.404 327 15184.30 -14.50 53670.75 88888.00 2014-11-23 18:56:26.904 327 15184.31 -14.51 53670.67 88888.00 2014-11-23 18:56:27.404 327 15184.37 -14.50 53670.73 88888.00 2014-11-23 18:56:27.904 327 15184.39 -14.50 53670.72 88888.00 2014-11-23 18:56:28.404 327 15184.35 -14.47 53670.69 88888.00 2014-11-23 18:56:28.904 327 15184.31 -14.52 53670.69 88888.00 2014-11-23 18:56:29.404 327 15184.31 -14.54 53670.66 88888.00 2014-11-23 18:56:29.904 327 15184.30 -14.58 53670.67 88888.00 2014-11-23 18:56:30.404 327 15184.34 -14.49 53670.66 88888.00 2014-11-23 18:56:30.904 327 15184.39 -14.51 53670.68 88888.00 2014-11-23 18:56:31.404 327 15184.45 -14.57 53670.69 88888.00 2014-11-23 18:56:31.904 327 15184.45 -14.58 53670.65 88888.00 2014-11-23 18:56:32.404 327 15184.48 -14.53 53670.59 88888.00 2014-11-23 18:56:32.904 327 15184.54 -14.51 53670.57 88888.00 2014-11-23 18:56:33.404 327 15184.55 -14.55 53670.63 88888.00 2014-11-23 18:56:33.904 327 15184.54 -14.53 53670.62 88888.00 2014-11-23 18:56:34.404 327 15184.54 -14.54 53670.64 88888.00 2014-11-23 18:56:34.904 327 15184.55 -14.53 53670.71 88888.00 2014-11-23 18:56:35.404 327 15184.50 -14.55 53670.71 88888.00 2014-11-23 18:56:35.904 327 15184.54 -14.55 53670.66 88888.00 2014-11-23 18:56:36.404 327 15184.58 -14.55 53670.69 88888.00 2014-11-23 18:56:36.904 327 15184.62 -14.59 53670.67 88888.00 2014-11-23 18:56:37.404 327 15184.65 -14.62 53670.64 88888.00 2014-11-23 18:56:37.904 327 15184.65 -14.61 53670.59 88888.00 2014-11-23 18:56:38.404 327 15184.64 -14.71 53670.57 88888.00 2014-11-23 18:56:38.904 327 15184.66 -14.63 53670.56 88888.00 2014-11-23 18:56:39.404 327 15184.77 -14.54 53670.63 88888.00 2014-11-23 18:56:39.904 327 15184.80 -14.58 53670.67 88888.00 2014-11-23 18:56:40.404 327 15184.76 -14.57 53670.77 88888.00 2014-11-23 18:56:40.904 327 15184.76 -14.57 53670.70 88888.00 2014-11-23 18:56:41.404 327 15184.76 -14.42 53670.71 88888.00 2014-11-23 18:56:41.904 327 15184.82 -14.63 53670.73 88888.00 2014-11-23 18:56:42.404 327 15184.82 -14.71 53670.69 88888.00 2014-11-23 18:56:42.904 327 15184.82 -14.76 53670.73 88888.00 2014-11-23 18:56:43.405 327 15184.81 -14.71 53670.63 88888.00 2014-11-23 18:56:43.905 327 15184.83 -14.71 53670.59 88888.00 2014-11-23 18:56:44.405 327 15184.92 -14.64 53670.60 88888.00 2014-11-23 18:56:44.905 327 15185.01 -14.68 53670.60 88888.00 2014-11-23 18:56:45.405 327 15185.03 -14.69 53670.63 88888.00 2014-11-23 18:56:45.905 327 15185.08 -14.76 53670.59 88888.00 2014-11-23 18:56:46.405 327 15185.13 -14.77 53670.51 88888.00 2014-11-23 18:56:46.905 327 15185.18 -14.77 53670.56 88888.00 2014-11-23 18:56:47.405 327 15185.16 -14.73 53670.58 88888.00 2014-11-23 18:56:47.905 327 15185.18 -14.78 53670.55 88888.00 2014-11-23 18:56:48.405 327 15185.18 -14.77 53670.52 88888.00 2014-11-23 18:56:48.905 327 15185.21 -14.76 53670.51 88888.00 2014-11-23 18:56:49.405 327 15185.24 -14.71 53670.47 88888.00 2014-11-23 18:56:49.905 327 15185.25 -14.70 53670.45 88888.00 2014-11-23 18:56:50.405 327 15185.27 -14.59 53670.49 88888.00 2014-11-23 18:56:50.905 327 15185.36 -14.59 53670.47 88888.00 2014-11-23 18:56:51.405 327 15185.47 -14.53 53670.49 88888.00 2014-11-23 18:56:51.905 327 15185.60 -14.46 53670.51 88888.00 2014-11-23 18:56:52.405 327 15185.66 -14.36 53670.47 88888.00 2014-11-23 18:56:52.905 327 15185.72 -14.29 53670.41 88888.00 2014-11-23 18:56:53.405 327 15185.75 -14.24 53670.39 88888.00 2014-11-23 18:56:53.905 327 15185.76 -14.08 53670.32 88888.00 2014-11-23 18:56:54.405 327 15185.74 -13.97 53670.26 88888.00 2014-11-23 18:56:54.905 327 15185.67 -13.77 53670.27 88888.00 2014-11-23 18:56:55.405 327 15185.55 -13.64 53670.23 88888.00 2014-11-23 18:56:55.905 327 15185.40 -13.49 53670.25 88888.00 2014-11-23 18:56:56.405 327 15185.17 -13.34 53670.33 88888.00 2014-11-23 18:56:56.905 327 15184.88 -13.28 53670.29 88888.00 2014-11-23 18:56:57.405 327 15184.54 -13.31 53670.28 88888.00 2014-11-23 18:56:57.905 327 15184.19 -13.49 53670.30 88888.00 2014-11-23 18:56:58.405 327 15183.85 -13.62 53670.23 88888.00 2014-11-23 18:56:58.905 327 15183.54 -13.98 53670.26 88888.00 2014-11-23 18:56:59.405 327 15183.31 -14.40 53670.31 88888.00 2014-11-23 18:56:59.905 327 15183.19 -14.81 53670.25 88888.00 2014-11-23 18:57:00.405 327 15183.13 -15.27 53670.25 88888.00 2014-11-23 18:57:00.905 327 15183.11 -15.61 53670.23 88888.00 2014-11-23 18:57:01.405 327 15183.25 -15.97 53670.21 88888.00 2014-11-23 18:57:01.905 327 15183.47 -16.27 53670.25 88888.00 2014-11-23 18:57:02.405 327 15183.76 -16.52 53670.30 88888.00 2014-11-23 18:57:02.905 327 15183.99 -16.76 53670.37 88888.00 2014-11-23 18:57:03.405 327 15184.19 -16.83 53670.41 88888.00 2014-11-23 18:57:03.905 327 15184.38 -16.80 53670.36 88888.00 2014-11-23 18:57:04.405 327 15184.65 -16.80 53670.35 88888.00 2014-11-23 18:57:04.905 327 15184.83 -16.71 53670.32 88888.00 2014-11-23 18:57:05.405 327 15184.95 -16.70 53670.29 88888.00 2014-11-23 18:57:05.905 327 15185.08 -16.69 53670.32 88888.00 2014-11-23 18:57:06.405 327 15185.16 -16.63 53670.31 88888.00 2014-11-23 18:57:06.905 327 15185.15 -16.58 53670.27 88888.00 2014-11-23 18:57:07.405 327 15185.16 -16.44 53670.23 88888.00 2014-11-23 18:57:07.905 327 15185.15 -16.30 53670.26 88888.00 2014-11-23 18:57:08.405 327 15185.13 -16.15 53670.21 88888.00 2014-11-23 18:57:08.905 327 15185.13 -16.00 53670.24 88888.00 2014-11-23 18:57:09.405 327 15185.12 -15.87 53670.23 88888.00 2014-11-23 18:57:09.905 327 15185.15 -15.74 53670.29 88888.00 2014-11-23 18:57:10.405 327 15185.10 -15.61 53670.28 88888.00 2014-11-23 18:57:10.905 327 15185.03 -15.42 53670.36 88888.00 2014-11-23 18:57:11.405 327 15184.91 -15.16 53670.35 88888.00 2014-11-23 18:57:11.905 327 15184.80 -15.02 53670.33 88888.00 2014-11-23 18:57:12.405 327 15184.75 -14.92 53670.24 88888.00 2014-11-23 18:57:12.905 327 15184.70 -14.92 53670.21 88888.00 2014-11-23 18:57:13.405 327 15184.67 -15.07 53670.16 88888.00 2014-11-23 18:57:13.905 327 15184.67 -15.20 53670.20 88888.00 2014-11-23 18:57:14.405 327 15184.70 -15.39 53670.19 88888.00 2014-11-23 18:57:14.905 327 15184.72 -15.58 53670.18 88888.00 2014-11-23 18:57:15.405 327 15184.83 -15.82 53670.20 88888.00 2014-11-23 18:57:15.905 327 15184.97 -16.09 53670.21 88888.00 2014-11-23 18:57:16.405 327 15185.21 -16.39 53670.21 88888.00 2014-11-23 18:57:16.905 327 15185.54 -16.48 53670.26 88888.00 2014-11-23 18:57:17.405 327 15185.82 -16.60 53670.29 88888.00 2014-11-23 18:57:17.905 327 15186.02 -16.74 53670.23 88888.00 2014-11-23 18:57:18.405 327 15186.26 -16.78 53670.05 88888.00 2014-11-23 18:57:18.905 327 15186.45 -16.79 53670.04 88888.00 2014-11-23 18:57:19.405 327 15186.56 -16.78 53669.97 88888.00 2014-11-23 18:57:19.905 327 15186.65 -16.77 53669.93 88888.00 2014-11-23 18:57:20.405 327 15186.60 -16.71 53670.04 88888.00 2014-11-23 18:57:20.905 327 15186.48 -16.63 53670.08 88888.00 2014-11-23 18:57:21.405 327 15186.28 -16.67 53670.12 88888.00 2014-11-23 18:57:21.905 327 15186.11 -16.69 53670.13 88888.00 2014-11-23 18:57:22.405 327 15185.89 -16.59 53670.11 88888.00 2014-11-23 18:57:22.905 327 15185.63 -16.71 53670.08 88888.00 2014-11-23 18:57:23.405 327 15185.39 -16.96 53670.04 88888.00 2014-11-23 18:57:23.905 327 15185.18 -17.14 53669.98 88888.00 2014-11-23 18:57:24.405 327 15184.94 -17.34 53669.88 88888.00 2014-11-23 18:57:24.905 327 15184.83 -17.80 53669.83 88888.00 2014-11-23 18:57:25.405 327 15184.77 -18.32 53669.67 88888.00 2014-11-23 18:57:25.905 327 15184.85 -18.83 53669.65 88888.00 2014-11-23 18:57:26.405 327 15185.07 -19.38 53669.56 88888.00 2014-11-23 18:57:26.905 327 15185.60 -19.98 53669.44 88888.00 2014-11-23 18:57:27.405 327 15186.51 -20.57 53669.25 88888.00 2014-11-23 18:57:27.905 327 15187.78 -20.85 53669.10 88888.00 2014-11-23 18:57:28.405 327 15189.37 -20.68 53669.02 88888.00 2014-11-23 18:57:28.905 327 15191.09 -19.86 53668.95 88888.00 2014-11-23 18:57:29.405 327 15192.64 -18.26 53668.97 88888.00 2014-11-23 18:57:29.905 327 15193.62 -16.20 53669.03 88888.00 2014-11-23 18:57:30.405 327 15193.87 -14.10 53669.14 88888.00 2014-11-23 18:57:30.905 327 15193.32 -12.19 53669.29 88888.00 2014-11-23 18:57:31.405 327 15192.24 -10.69 53669.46 88888.00 2014-11-23 18:57:31.905 327 15190.96 -9.94 53669.71 88888.00 2014-11-23 18:57:32.405 327 15189.71 -9.83 53669.91 88888.00 2014-11-23 18:57:32.905 327 15188.66 -10.13 53670.10 88888.00 2014-11-23 18:57:33.405 327 15187.81 -10.60 53670.20 88888.00 2014-11-23 18:57:33.905 327 15187.17 -11.20 53670.17 88888.00 2014-11-23 18:57:34.405 327 15186.79 -11.70 53670.19 88888.00 2014-11-23 18:57:34.905 327 15186.58 -12.27 53670.27 88888.00 2014-11-23 18:57:35.405 327 15186.47 -12.84 53670.31 88888.00 2014-11-23 18:57:35.905 327 15186.49 -13.21 53670.37 88888.00 2014-11-23 18:57:36.405 327 15186.51 -13.57 53670.37 88888.00 2014-11-23 18:57:36.905 327 15186.51 -13.88 53670.36 88888.00 2014-11-23 18:57:37.405 327 15186.60 -14.02 53670.36 88888.00 2014-11-23 18:57:37.905 327 15186.64 -14.33 53670.37 88888.00 2014-11-23 18:57:38.405 327 15186.69 -14.57 53670.36 88888.00 2014-11-23 18:57:38.905 327 15186.73 -14.46 53670.42 88888.00 2014-11-23 18:57:39.405 327 15186.83 -14.51 53670.44 88888.00 2014-11-23 18:57:39.905 327 15186.88 -14.58 53670.48 88888.00 2014-11-23 18:57:40.405 327 15186.93 -14.75 53670.44 88888.00 2014-11-23 18:57:40.905 327 15187.00 -14.76 53670.40 88888.00 2014-11-23 18:57:41.405 327 15187.03 -14.73 53670.37 88888.00 2014-11-23 18:57:41.905 327 15187.01 -14.71 53670.36 88888.00 2014-11-23 18:57:42.405 327 15187.02 -14.68 53670.35 88888.00 2014-11-23 18:57:42.905 327 15187.07 -14.76 53670.43 88888.00 2014-11-23 18:57:43.405 327 15187.10 -14.85 53670.46 88888.00 2014-11-23 18:57:43.905 327 15187.09 -14.92 53670.44 88888.00 2014-11-23 18:57:44.405 327 15187.10 -14.89 53670.43 88888.00 2014-11-23 18:57:44.905 327 15187.11 -14.86 53670.42 88888.00 2014-11-23 18:57:45.405 327 15187.16 -14.93 53670.46 88888.00 2014-11-23 18:57:45.905 327 15187.16 -15.06 53670.50 88888.00 2014-11-23 18:57:46.405 327 15187.17 -15.06 53670.57 88888.00 2014-11-23 18:57:46.905 327 15187.20 -14.98 53670.51 88888.00 2014-11-23 18:57:47.405 327 15187.25 -14.99 53670.43 88888.00 2014-11-23 18:57:47.905 327 15187.23 -15.02 53670.37 88888.00 2014-11-23 18:57:48.405 327 15187.17 -15.01 53670.40 88888.00 2014-11-23 18:57:48.905 327 15187.20 -14.97 53670.39 88888.00 2014-11-23 18:57:49.405 327 15187.25 -14.95 53670.42 88888.00 2014-11-23 18:57:49.905 327 15187.30 -14.95 53670.45 88888.00 2014-11-23 18:57:50.405 327 15187.28 -15.01 53670.46 88888.00 2014-11-23 18:57:50.905 327 15187.28 -15.09 53670.50 88888.00 2014-11-23 18:57:51.405 327 15187.25 -15.05 53670.46 88888.00 2014-11-23 18:57:51.905 327 15187.28 -15.11 53670.50 88888.00 2014-11-23 18:57:52.405 327 15187.33 -15.14 53670.55 88888.00 2014-11-23 18:57:52.905 327 15187.35 -15.18 53670.48 88888.00 2014-11-23 18:57:53.405 327 15187.37 -15.21 53670.43 88888.00 2014-11-23 18:57:53.905 327 15187.44 -15.15 53670.40 88888.00 2014-11-23 18:57:54.405 327 15187.44 -15.19 53670.40 88888.00 2014-11-23 18:57:54.905 327 15187.43 -15.09 53670.33 88888.00 2014-11-23 18:57:55.405 327 15187.44 -15.05 53670.35 88888.00 2014-11-23 18:57:55.905 327 15187.43 -15.07 53670.37 88888.00 2014-11-23 18:57:56.405 327 15187.38 -15.10 53670.44 88888.00 2014-11-23 18:57:56.905 327 15187.38 -15.13 53670.45 88888.00 2014-11-23 18:57:57.405 327 15187.37 -15.04 53670.35 88888.00 2014-11-23 18:57:57.905 327 15187.39 -15.02 53670.37 88888.00 2014-11-23 18:57:58.405 327 15187.48 -15.14 53670.38 88888.00 2014-11-23 18:57:58.905 327 15187.52 -15.13 53670.30 88888.00 2014-11-23 18:57:59.405 327 15187.48 -15.07 53670.27 88888.00 2014-11-23 18:57:59.905 327 15187.51 -14.98 53670.21 88888.00 2014-11-23 18:58:00.405 327 15187.51 -15.01 53670.10 88888.00 2014-11-23 18:58:00.905 327 15187.51 -15.03 53670.07 88888.00 2014-11-23 18:58:01.405 327 15187.45 -15.02 53670.09 88888.00 2014-11-23 18:58:01.905 327 15187.35 -14.89 53670.04 88888.00 2014-11-23 18:58:02.405 327 15187.27 -14.88 53670.02 88888.00 2014-11-23 18:58:02.905 327 15187.21 -14.86 53669.98 88888.00 2014-11-23 18:58:03.405 327 15187.23 -14.92 53669.96 88888.00 2014-11-23 18:58:03.905 327 15187.18 -15.02 53669.89 88888.00 2014-11-23 18:58:04.405 327 15187.10 -15.18 53669.91 88888.00 2014-11-23 18:58:04.905 327 15187.09 -15.23 53669.89 88888.00 2014-11-23 18:58:05.405 327 15187.06 -15.26 53669.87 88888.00 2014-11-23 18:58:05.905 327 15187.07 -15.37 53669.96 88888.00 2014-11-23 18:58:06.405 327 15187.06 -15.40 53670.08 88888.00 2014-11-23 18:58:06.905 327 15187.12 -15.46 53670.06 88888.00 2014-11-23 18:58:07.405 327 15187.19 -15.48 53670.09 88888.00 2014-11-23 18:58:07.905 327 15187.24 -15.40 53670.17 88888.00 2014-11-23 18:58:08.405 327 15187.27 -15.46 53670.22 88888.00 2014-11-23 18:58:08.905 327 15187.34 -15.56 53670.30 88888.00 2014-11-23 18:58:09.405 327 15187.39 -15.48 53670.32 88888.00 2014-11-23 18:58:09.905 327 15187.41 -15.31 53670.32 88888.00 2014-11-23 18:58:10.405 327 15187.43 -15.39 53670.31 88888.00 2014-11-23 18:58:10.905 327 15187.44 -15.49 53670.39 88888.00 2014-11-23 18:58:11.405 327 15187.43 -15.48 53670.36 88888.00 2014-11-23 18:58:11.905 327 15187.41 -15.48 53670.31 88888.00 2014-11-23 18:58:12.405 327 15187.41 -15.46 53670.31 88888.00 2014-11-23 18:58:12.905 327 15187.41 -15.46 53670.31 88888.00 2014-11-23 18:58:13.405 327 15187.44 -15.47 53670.29 88888.00 2014-11-23 18:58:13.905 327 15187.47 -15.49 53670.28 88888.00 2014-11-23 18:58:14.405 327 15187.54 -15.53 53670.32 88888.00 2014-11-23 18:58:14.905 327 15187.61 -15.42 53670.35 88888.00 2014-11-23 18:58:15.405 327 15187.57 -15.42 53670.33 88888.00 2014-11-23 18:58:15.905 327 15187.59 -15.37 53670.37 88888.00 2014-11-23 18:58:16.405 327 15187.62 -15.42 53670.33 88888.00 2014-11-23 18:58:16.905 327 15187.70 -15.55 53670.21 88888.00 2014-11-23 18:58:17.405 327 15187.71 -15.55 53670.18 88888.00 2014-11-23 18:58:17.905 327 15187.68 -15.42 53670.20 88888.00 2014-11-23 18:58:18.405 327 15187.73 -15.49 53670.18 88888.00 2014-11-23 18:58:18.905 327 15187.75 -15.53 53670.15 88888.00 2014-11-23 18:58:19.405 327 15187.75 -15.42 53670.12 88888.00 2014-11-23 18:58:19.905 327 15187.74 -15.41 53670.09 88888.00 2014-11-23 18:58:20.405 327 15187.77 -15.54 53670.11 88888.00 2014-11-23 18:58:20.905 327 15187.83 -15.48 53670.11 88888.00 2014-11-23 18:58:21.405 327 15187.87 -15.47 53670.11 88888.00 2014-11-23 18:58:21.905 327 15187.93 -15.46 53670.13 88888.00 2014-11-23 18:58:22.405 327 15187.99 -15.55 53670.17 88888.00 2014-11-23 18:58:22.905 327 15188.02 -15.55 53670.16 88888.00 2014-11-23 18:58:23.405 327 15188.06 -15.50 53670.09 88888.00 2014-11-23 18:58:23.905 327 15188.03 -15.48 53670.08 88888.00 2014-11-23 18:58:24.405 327 15188.02 -15.39 53670.07 88888.00 2014-11-23 18:58:24.905 327 15188.06 -15.42 53670.11 88888.00 2014-11-23 18:58:25.405 327 15188.10 -15.35 53670.16 88888.00 2014-11-23 18:58:25.905 327 15188.06 -15.35 53670.17 88888.00 2014-11-23 18:58:26.405 327 15188.02 -15.38 53670.23 88888.00 2014-11-23 18:58:26.905 327 15188.02 -15.30 53670.19 88888.00 2014-11-23 18:58:27.405 327 15188.06 -15.27 53670.12 88888.00 2014-11-23 18:58:27.905 327 15188.05 -15.20 53669.99 88888.00 2014-11-23 18:58:28.405 327 15188.05 -15.19 53669.87 88888.00 2014-11-23 18:58:28.905 327 15188.08 -15.14 53669.75 88888.00 2014-11-23 18:58:29.405 327 15188.12 -15.19 53669.61 88888.00 2014-11-23 18:58:29.905 327 15188.19 -15.23 53669.42 88888.00 2014-11-23 18:58:30.405 327 15188.28 -15.19 53669.26 88888.00 2014-11-23 18:58:30.905 327 15188.38 -15.05 53669.04 88888.00 2014-11-23 18:58:31.405 327 15188.50 -14.87 53668.71 88888.00 2014-11-23 18:58:31.905 327 15188.57 -14.63 53668.44 88888.00 2014-11-23 18:58:32.405 327 15188.62 -14.37 53668.20 88888.00 2014-11-23 18:58:32.905 327 15188.60 -14.18 53668.04 88888.00 2014-11-23 18:58:33.405 327 15188.51 -14.09 53668.02 88888.00 2014-11-23 18:58:33.905 327 15188.32 -14.12 53668.20 88888.00 2014-11-23 18:58:34.405 327 15188.10 -14.14 53668.52 88888.00 2014-11-23 18:58:34.905 327 15187.87 -14.28 53668.78 88888.00 2014-11-23 18:58:35.405 327 15187.74 -14.46 53669.06 88888.00 2014-11-23 18:58:35.905 327 15187.70 -14.62 53669.37 88888.00 2014-11-23 18:58:36.405 327 15187.72 -14.78 53669.64 88888.00 2014-11-23 18:58:36.905 327 15187.78 -14.88 53669.97 88888.00 2014-11-23 18:58:37.405 327 15187.81 -14.96 53670.15 88888.00 2014-11-23 18:58:37.905 327 15187.87 -15.02 53670.29 88888.00 2014-11-23 18:58:38.405 327 15187.92 -15.04 53670.38 88888.00 2014-11-23 18:58:38.905 327 15188.00 -15.11 53670.43 88888.00 2014-11-23 18:58:39.405 327 15188.05 -15.15 53670.50 88888.00 2014-11-23 18:58:39.905 327 15188.07 -15.20 53670.59 88888.00 2014-11-23 18:58:40.405 327 15188.06 -15.19 53670.58 88888.00 2014-11-23 18:58:40.905 327 15188.10 -15.22 53670.62 88888.00 2014-11-23 18:58:41.405 327 15188.11 -15.29 53670.71 88888.00 2014-11-23 18:58:41.905 327 15188.18 -15.31 53670.75 88888.00 2014-11-23 18:58:42.405 327 15188.26 -15.27 53670.77 88888.00 2014-11-23 18:58:42.905 327 15188.30 -15.30 53670.81 88888.00 2014-11-23 18:58:43.405 327 15188.28 -15.30 53670.88 88888.00 2014-11-23 18:58:43.905 327 15188.28 -15.32 53670.86 88888.00 2014-11-23 18:58:44.405 327 15188.34 -15.32 53670.79 88888.00 2014-11-23 18:58:44.905 327 15188.37 -15.30 53670.75 88888.00 2014-11-23 18:58:45.405 327 15188.37 -15.33 53670.76 88888.00 2014-11-23 18:58:45.905 327 15188.39 -15.37 53670.72 88888.00 2014-11-23 18:58:46.405 327 15188.42 -15.37 53670.63 88888.00 2014-11-23 18:58:46.905 327 15188.41 -15.41 53670.63 88888.00 2014-11-23 18:58:47.405 327 15188.42 -15.46 53670.64 88888.00 2014-11-23 18:58:47.905 327 15188.42 -15.52 53670.76 88888.00 2014-11-23 18:58:48.405 327 15188.45 -15.54 53670.75 88888.00 2014-11-23 18:58:48.905 327 15188.46 -15.55 53670.80 88888.00 2014-11-23 18:58:49.405 327 15188.51 -15.58 53670.82 88888.00 2014-11-23 18:58:49.905 327 15188.60 -15.59 53670.87 88888.00 2014-11-23 18:58:50.405 327 15188.63 -15.59 53670.87 88888.00 2014-11-23 18:58:50.905 327 15188.68 -15.63 53670.89 88888.00 2014-11-23 18:58:51.405 327 15188.68 -15.62 53670.84 88888.00 2014-11-23 18:58:51.905 327 15188.72 -15.61 53670.88 88888.00 2014-11-23 18:58:52.405 327 15188.71 -15.68 53670.83 88888.00 2014-11-23 18:58:52.905 327 15188.69 -15.70 53670.77 88888.00 2014-11-23 18:58:53.405 327 15188.72 -15.75 53670.73 88888.00 2014-11-23 18:58:53.905 327 15188.75 -15.80 53670.78 88888.00 2014-11-23 18:58:54.405 327 15188.77 -15.79 53670.83 88888.00 2014-11-23 18:58:54.905 327 15188.79 -15.79 53670.86 88888.00 2014-11-23 18:58:55.405 327 15188.79 -15.81 53670.93 88888.00 2014-11-23 18:58:55.905 327 15188.83 -15.87 53670.96 88888.00 2014-11-23 18:58:56.405 327 15188.84 -15.94 53670.90 88888.00 2014-11-23 18:58:56.905 327 15188.86 -15.88 53670.90 88888.00 2014-11-23 18:58:57.405 327 15188.84 -15.89 53671.04 88888.00 2014-11-23 18:58:57.905 327 15188.87 -16.02 53671.03 88888.00 2014-11-23 18:58:58.405 327 15188.90 -15.94 53670.99 88888.00 2014-11-23 18:58:58.905 327 15188.83 -15.84 53670.94 88888.00 2014-11-23 18:58:59.405 327 15188.82 -15.83 53670.97 88888.00 2014-11-23 18:58:59.905 327 15188.90 -15.99 53670.91 88888.00 2014-11-23 18:59:00.405 327 15188.92 -16.04 53670.89 88888.00 2014-11-23 18:59:00.905 327 15188.96 -16.04 53670.96 88888.00 2014-11-23 18:59:01.405 327 15189.01 -16.05 53671.03 88888.00 2014-11-23 18:59:01.905 327 15189.02 -15.98 53671.07 88888.00 2014-11-23 18:59:02.405 327 15189.05 -15.87 53671.04 88888.00 2014-11-23 18:59:02.905 327 15189.05 -15.92 53671.05 88888.00 2014-11-23 18:59:03.405 327 15189.08 -15.96 53671.09 88888.00 2014-11-23 18:59:03.905 327 15189.09 -16.00 53671.04 88888.00 2014-11-23 18:59:04.405 327 15189.10 -16.02 53671.02 88888.00 2014-11-23 18:59:04.905 327 15189.08 -15.99 53670.97 88888.00 2014-11-23 18:59:05.405 327 15189.11 -15.97 53671.02 88888.00 2014-11-23 18:59:05.905 327 15189.11 -15.98 53671.05 88888.00 2014-11-23 18:59:06.405 327 15189.14 -15.94 53671.13 88888.00 2014-11-23 18:59:06.905 327 15189.16 -15.92 53671.13 88888.00 2014-11-23 18:59:07.405 327 15189.14 -15.97 53671.13 88888.00 2014-11-23 18:59:07.905 327 15189.15 -15.97 53671.10 88888.00 2014-11-23 18:59:08.405 327 15189.17 -16.02 53671.16 88888.00 2014-11-23 18:59:08.905 327 15189.18 -16.15 53671.20 88888.00 2014-11-23 18:59:09.405 327 15189.16 -16.26 53671.19 88888.00 2014-11-23 18:59:09.905 327 15189.17 -16.32 53671.17 88888.00 2014-11-23 18:59:10.405 327 15189.20 -16.37 53671.18 88888.00 2014-11-23 18:59:10.905 327 15189.18 -16.40 53671.18 88888.00 2014-11-23 18:59:11.405 327 15189.15 -16.24 53671.23 88888.00 2014-11-23 18:59:11.905 327 15189.15 -16.06 53671.22 88888.00 2014-11-23 18:59:12.405 327 15189.18 -15.99 53671.25 88888.00 2014-11-23 18:59:12.905 327 15189.23 -16.17 53671.22 88888.00 2014-11-23 18:59:13.405 327 15189.27 -16.34 53671.27 88888.00 2014-11-23 18:59:13.905 327 15189.31 -16.37 53671.30 88888.00 2014-11-23 18:59:14.405 327 15189.33 -16.34 53671.23 88888.00 2014-11-23 18:59:14.905 327 15189.38 -16.33 53671.26 88888.00 2014-11-23 18:59:15.405 327 15189.34 -16.36 53671.27 88888.00 2014-11-23 18:59:15.905 327 15189.34 -16.27 53671.26 88888.00 2014-11-23 18:59:16.405 327 15189.33 -16.33 53671.25 88888.00 2014-11-23 18:59:16.905 327 15189.38 -16.35 53671.20 88888.00 2014-11-23 18:59:17.405 327 15189.40 -16.36 53671.24 88888.00 2014-11-23 18:59:17.905 327 15189.43 -16.39 53671.30 88888.00 2014-11-23 18:59:18.405 327 15189.44 -16.44 53671.28 88888.00 2014-11-23 18:59:18.905 327 15189.45 -16.39 53671.22 88888.00 2014-11-23 18:59:19.405 327 15189.49 -16.47 53671.28 88888.00 2014-11-23 18:59:19.905 327 15189.47 -16.53 53671.32 88888.00 2014-11-23 18:59:20.405 327 15189.49 -16.51 53671.34 88888.00 2014-11-23 18:59:20.905 327 15189.53 -16.50 53671.31 88888.00 2014-11-23 18:59:21.405 327 15189.59 -16.50 53671.21 88888.00 2014-11-23 18:59:21.905 327 15189.54 -16.48 53671.21 88888.00 2014-11-23 18:59:22.405 327 15189.60 -16.50 53671.23 88888.00 2014-11-23 18:59:22.905 327 15189.60 -16.44 53671.30 88888.00 2014-11-23 18:59:23.405 327 15189.62 -16.49 53671.33 88888.00 2014-11-23 18:59:23.905 327 15189.64 -16.54 53671.30 88888.00 2014-11-23 18:59:24.405 327 15189.68 -16.54 53671.28 88888.00 2014-11-23 18:59:24.905 327 15189.72 -16.52 53671.30 88888.00 2014-11-23 18:59:25.405 327 15189.76 -16.50 53671.36 88888.00 2014-11-23 18:59:25.905 327 15189.76 -16.52 53671.39 88888.00 2014-11-23 18:59:26.405 327 15189.79 -16.56 53671.36 88888.00 2014-11-23 18:59:26.905 327 15189.77 -16.54 53671.39 88888.00 2014-11-23 18:59:27.405 327 15189.79 -16.53 53671.37 88888.00 2014-11-23 18:59:27.905 327 15189.79 -16.57 53671.36 88888.00 2014-11-23 18:59:28.405 327 15189.81 -16.53 53671.33 88888.00 2014-11-23 18:59:28.905 327 15189.86 -16.52 53671.34 88888.00 2014-11-23 18:59:29.405 327 15189.90 -16.60 53671.27 88888.00 2014-11-23 18:59:29.905 327 15189.89 -16.63 53671.28 88888.00 2014-11-23 18:59:30.405 327 15189.91 -16.60 53671.38 88888.00 2014-11-23 18:59:30.905 327 15189.91 -16.62 53671.37 88888.00 2014-11-23 18:59:31.405 327 15190.00 -16.66 53671.38 88888.00 2014-11-23 18:59:31.905 327 15190.01 -16.63 53671.33 88888.00 2014-11-23 18:59:32.405 327 15190.00 -16.61 53671.39 88888.00 2014-11-23 18:59:32.905 327 15190.00 -16.60 53671.37 88888.00 2014-11-23 18:59:33.405 327 15190.00 -16.66 53671.33 88888.00 2014-11-23 18:59:33.905 327 15190.08 -16.56 53671.36 88888.00 2014-11-23 18:59:34.405 327 15190.13 -16.34 53671.32 88888.00 2014-11-23 18:59:34.905 327 15190.08 -16.51 53671.37 88888.00 2014-11-23 18:59:35.405 327 15190.07 -16.59 53671.40 88888.00 2014-11-23 18:59:35.905 327 15190.14 -16.66 53671.38 88888.00 2014-11-23 18:59:36.405 327 15190.08 -16.67 53671.46 88888.00 2014-11-23 18:59:36.905 327 15190.11 -16.67 53671.42 88888.00 2014-11-23 18:59:37.405 327 15190.15 -16.69 53671.46 88888.00 2014-11-23 18:59:37.905 327 15190.18 -16.63 53671.47 88888.00 2014-11-23 18:59:38.405 327 15190.20 -16.60 53671.49 88888.00 2014-11-23 18:59:38.905 327 15190.22 -16.66 53671.47 88888.00 2014-11-23 18:59:39.405 327 15190.22 -16.63 53671.39 88888.00 2014-11-23 18:59:39.905 327 15190.24 -16.65 53671.36 88888.00 2014-11-23 18:59:40.405 327 15190.18 -16.60 53671.45 88888.00 2014-11-23 18:59:40.905 327 15190.11 -16.65 53671.48 88888.00 2014-11-23 18:59:41.405 327 15190.13 -16.62 53671.49 88888.00 2014-11-23 18:59:41.905 327 15190.16 -16.63 53671.53 88888.00 2014-11-23 18:59:42.405 327 15190.22 -16.66 53671.56 88888.00 2014-11-23 18:59:42.905 327 15190.22 -16.65 53671.56 88888.00 2014-11-23 18:59:43.405 327 15190.17 -16.65 53671.52 88888.00 2014-11-23 18:59:43.905 327 15190.14 -16.69 53671.51 88888.00 2014-11-23 18:59:44.405 327 15190.15 -16.75 53671.58 88888.00 2014-11-23 18:59:44.905 327 15190.22 -16.80 53671.58 88888.00 2014-11-23 18:59:45.405 327 15190.23 -16.80 53671.56 88888.00 2014-11-23 18:59:45.905 327 15190.20 -16.77 53671.52 88888.00 2014-11-23 18:59:46.405 327 15190.16 -16.69 53671.54 88888.00 2014-11-23 18:59:46.905 327 15190.17 -16.62 53671.59 88888.00 2014-11-23 18:59:47.405 327 15190.17 -16.73 53671.60 88888.00 2014-11-23 18:59:47.905 327 15190.13 -16.78 53671.64 88888.00 2014-11-23 18:59:48.405 327 15190.17 -16.71 53671.68 88888.00 2014-11-23 18:59:48.905 327 15190.18 -16.67 53671.73 88888.00 2014-11-23 18:59:49.405 327 15190.17 -16.68 53671.72 88888.00 2014-11-23 18:59:49.905 327 15190.14 -16.79 53671.71 88888.00 2014-11-23 18:59:50.405 327 15190.10 -16.86 53671.81 88888.00 2014-11-23 18:59:50.905 327 15190.14 -16.91 53671.67 88888.00 2014-11-23 18:59:51.405 327 15190.14 -16.80 53671.56 88888.00 2014-11-23 18:59:51.905 327 15190.11 -16.74 53671.60 88888.00 2014-11-23 18:59:52.405 327 15190.11 -16.79 53671.66 88888.00 2014-11-23 18:59:52.905 327 15190.14 -16.84 53671.69 88888.00 2014-11-23 18:59:53.405 327 15190.14 -16.79 53671.71 88888.00 2014-11-23 18:59:53.905 327 15190.18 -16.75 53671.70 88888.00 2014-11-23 18:59:54.405 327 15190.17 -16.70 53671.72 88888.00 2014-11-23 18:59:54.905 327 15190.17 -16.73 53671.73 88888.00 2014-11-23 18:59:55.405 327 15190.13 -16.84 53671.79 88888.00 2014-11-23 18:59:55.905 327 15190.09 -16.86 53671.76 88888.00 2014-11-23 18:59:56.405 327 15190.13 -16.88 53671.79 88888.00 2014-11-23 18:59:56.905 327 15190.16 -16.84 53671.80 88888.00 2014-11-23 18:59:57.405 327 15190.22 -16.80 53671.80 88888.00 2014-11-23 18:59:57.905 327 15190.18 -16.77 53671.84 88888.00 2014-11-23 18:59:58.405 327 15190.16 -16.85 53671.88 88888.00 2014-11-23 18:59:58.905 327 15190.16 -16.88 53671.86 88888.00 2014-11-23 18:59:59.405 327 15190.24 -16.89 53671.87 88888.00 2014-11-23 18:59:59.905 327 15190.22 -16.93 53671.85 88888.00 2014-11-23 19:00:00.405 327 15190.20 -16.93 53671.90 88888.00 2014-11-23 19:00:00.905 327 15190.25 -16.93 53671.88 88888.00 2014-11-23 19:00:01.405 327 15190.25 -16.91 53671.88 88888.00 2014-11-23 19:00:01.905 327 15190.25 -16.89 53671.88 88888.00 2014-11-23 19:00:02.405 327 15190.20 -16.87 53671.83 88888.00 2014-11-23 19:00:02.905 327 15190.22 -16.87 53671.80 88888.00 2014-11-23 19:00:03.405 327 15190.20 -16.87 53671.78 88888.00 2014-11-23 19:00:03.905 327 15190.18 -16.88 53671.79 88888.00 2014-11-23 19:00:04.405 327 15190.22 -16.89 53671.80 88888.00 2014-11-23 19:00:04.905 327 15190.29 -16.87 53671.81 88888.00 2014-11-23 19:00:05.405 327 15190.31 -16.86 53671.80 88888.00 2014-11-23 19:00:05.905 327 15190.32 -16.87 53671.88 88888.00 2014-11-23 19:00:06.405 327 15190.35 -16.89 53671.92 88888.00 2014-11-23 19:00:06.905 327 15190.31 -16.89 53671.87 88888.00 2014-11-23 19:00:07.405 327 15190.34 -16.80 53671.91 88888.00 2014-11-23 19:00:07.905 327 15190.33 -16.85 53671.90 88888.00 2014-11-23 19:00:08.405 327 15190.32 -16.91 53671.84 88888.00 2014-11-23 19:00:08.905 327 15190.28 -16.94 53671.85 88888.00 2014-11-23 19:00:09.405 327 15190.29 -17.00 53671.85 88888.00 2014-11-23 19:00:09.905 327 15190.32 -16.88 53671.77 88888.00 2014-11-23 19:00:10.405 327 15190.32 -16.84 53671.81 88888.00 2014-11-23 19:00:10.905 327 15190.31 -16.83 53671.85 88888.00 2014-11-23 19:00:11.405 327 15190.34 -16.85 53671.90 88888.00 2014-11-23 19:00:11.905 327 15190.33 -16.87 53671.94 88888.00 2014-11-23 19:00:12.405 327 15190.32 -16.91 53671.96 88888.00 2014-11-23 19:00:12.905 327 15190.32 -16.93 53671.94 88888.00 2014-11-23 19:00:13.405 327 15190.35 -16.87 53671.89 88888.00 2014-11-23 19:00:13.905 327 15190.37 -16.86 53671.83 88888.00 2014-11-23 19:00:14.405 327 15190.36 -16.84 53671.84 88888.00 2014-11-23 19:00:14.905 327 15190.35 -16.84 53671.84 88888.00 2014-11-23 19:00:15.405 327 15190.34 -16.83 53671.86 88888.00 2014-11-23 19:00:15.905 327 15190.34 -16.79 53671.91 88888.00 2014-11-23 19:00:16.405 327 15190.34 -16.79 53671.96 88888.00 2014-11-23 19:00:16.905 327 15190.35 -16.86 53671.93 88888.00 2014-11-23 19:00:17.405 327 15190.34 -16.80 53671.90 88888.00 2014-11-23 19:00:17.905 327 15190.29 -16.80 53671.97 88888.00 2014-11-23 19:00:18.405 327 15190.29 -16.87 53671.96 88888.00 2014-11-23 19:00:18.905 327 15190.32 -16.87 53671.97 88888.00 2014-11-23 19:00:19.405 327 15190.34 -16.89 53672.02 88888.00 2014-11-23 19:00:19.905 327 15190.29 -16.85 53672.00 88888.00 2014-11-23 19:00:20.405 327 15190.33 -16.77 53671.91 88888.00 2014-11-23 19:00:20.905 327 15190.32 -16.75 53671.83 88888.00 2014-11-23 19:00:21.405 327 15190.27 -16.76 53671.83 88888.00 2014-11-23 19:00:21.905 327 15190.27 -16.73 53671.86 88888.00 2014-11-23 19:00:22.405 327 15190.27 -16.74 53671.98 88888.00 2014-11-23 19:00:22.905 327 15190.31 -16.75 53672.03 88888.00 2014-11-23 19:00:23.405 327 15190.26 -16.74 53672.03 88888.00 2014-11-23 19:00:23.905 327 15190.24 -16.76 53672.04 88888.00 2014-11-23 19:00:24.405 327 15190.24 -16.80 53671.99 88888.00 2014-11-23 19:00:24.905 327 15190.28 -16.82 53672.06 88888.00 2014-11-23 19:00:25.405 327 15190.26 -16.85 53672.08 88888.00 2014-11-23 19:00:25.905 327 15190.26 -16.84 53672.06 88888.00 2014-11-23 19:00:26.405 327 15190.23 -16.82 53672.03 88888.00 2014-11-23 19:00:26.905 327 15190.28 -16.78 53672.04 88888.00 2014-11-23 19:00:27.405 327 15190.31 -16.76 53672.01 88888.00 2014-11-23 19:00:27.905 327 15190.28 -16.77 53671.96 88888.00 2014-11-23 19:00:28.405 327 15190.31 -16.79 53671.93 88888.00 2014-11-23 19:00:28.905 327 15190.28 -16.77 53671.98 88888.00 2014-11-23 19:00:29.405 327 15190.28 -16.79 53672.01 88888.00 2014-11-23 19:00:29.905 327 15190.23 -16.80 53672.04 88888.00 2014-11-23 19:00:30.405 327 15190.22 -16.80 53672.02 88888.00 2014-11-23 19:00:30.905 327 15190.20 -16.80 53671.96 88888.00 2014-11-23 19:00:31.405 327 15190.16 -16.77 53671.99 88888.00 2014-11-23 19:00:31.905 327 15190.20 -16.76 53671.98 88888.00 2014-11-23 19:00:32.405 327 15190.23 -16.77 53672.03 88888.00 2014-11-23 19:00:32.905 327 15190.23 -16.76 53672.08 88888.00 2014-11-23 19:00:33.405 327 15190.22 -16.80 53672.00 88888.00 2014-11-23 19:00:33.905 327 15190.29 -16.83 53671.91 88888.00 2014-11-23 19:00:34.405 327 15190.33 -16.80 53671.96 88888.00 2014-11-23 19:00:34.905 327 15190.35 -16.78 53672.05 88888.00 2014-11-23 19:00:35.405 327 15190.31 -16.78 53672.07 88888.00 2014-11-23 19:00:35.905 327 15190.31 -16.78 53672.06 88888.00 2014-11-23 19:00:36.405 327 15190.26 -16.79 53672.02 88888.00 2014-11-23 19:00:36.905 327 15190.29 -16.78 53672.03 88888.00 2014-11-23 19:00:37.405 327 15190.25 -16.77 53672.01 88888.00 2014-11-23 19:00:37.905 327 15190.22 -16.78 53671.97 88888.00 2014-11-23 19:00:38.405 327 15190.22 -16.78 53672.00 88888.00 2014-11-23 19:00:38.905 327 15190.20 -16.78 53672.06 88888.00 2014-11-23 19:00:39.405 327 15190.26 -16.77 53672.01 88888.00 2014-11-23 19:00:39.905 327 15190.27 -16.70 53672.01 88888.00 2014-11-23 19:00:40.405 327 15190.28 -16.71 53672.09 88888.00 2014-11-23 19:00:40.905 327 15190.31 -16.68 53672.06 88888.00 2014-11-23 19:00:41.405 327 15190.27 -16.70 53672.06 88888.00 2014-11-23 19:00:41.905 327 15190.26 -16.78 53672.05 88888.00 2014-11-23 19:00:42.405 327 15190.28 -16.79 53672.01 88888.00 2014-11-23 19:00:42.905 327 15190.28 -16.78 53672.08 88888.00 2014-11-23 19:00:43.405 327 15190.23 -16.78 53672.03 88888.00 2014-11-23 19:00:43.905 327 15190.22 -16.74 53671.97 88888.00 2014-11-23 19:00:44.405 327 15190.24 -16.78 53671.94 88888.00 2014-11-23 19:00:44.905 327 15190.28 -16.86 53671.96 88888.00 2014-11-23 19:00:45.405 327 15190.25 -16.86 53671.88 88888.00 2014-11-23 19:00:45.905 327 15190.25 -16.92 53671.88 88888.00 2014-11-23 19:00:46.405 327 15190.29 -16.96 53671.94 88888.00 2014-11-23 19:00:46.905 327 15190.25 -16.92 53671.97 88888.00 2014-11-23 19:00:47.405 327 15190.25 -16.87 53671.96 88888.00 2014-11-23 19:00:47.905 327 15190.29 -16.88 53671.97 88888.00 2014-11-23 19:00:48.405 327 15190.25 -16.89 53671.97 88888.00 2014-11-23 19:00:48.905 327 15190.22 -16.93 53671.94 88888.00 2014-11-23 19:00:49.405 327 15190.23 -16.92 53671.91 88888.00 2014-11-23 19:00:49.905 327 15190.25 -16.88 53671.86 88888.00 2014-11-23 19:00:50.405 327 15190.28 -16.91 53671.88 88888.00 2014-11-23 19:00:50.905 327 15190.26 -16.93 53671.93 88888.00 2014-11-23 19:00:51.405 327 15190.19 -16.89 53671.94 88888.00 2014-11-23 19:00:51.905 327 15190.15 -16.93 53671.93 88888.00 2014-11-23 19:00:52.405 327 15190.18 -16.91 53671.97 88888.00 2014-11-23 19:00:52.905 327 15190.19 -16.83 53671.92 88888.00 2014-11-23 19:00:53.405 327 15190.15 -16.99 53671.85 88888.00 2014-11-23 19:00:53.905 327 15190.18 -17.06 53671.86 88888.00 2014-11-23 19:00:54.405 327 15190.19 -17.03 53671.84 88888.00 2014-11-23 19:00:54.905 327 15190.20 -17.05 53671.78 88888.00 2014-11-23 19:00:55.405 327 15190.20 -17.10 53671.77 88888.00 2014-11-23 19:00:55.905 327 15190.16 -17.09 53671.81 88888.00 2014-11-23 19:00:56.405 327 15190.10 -17.08 53671.80 88888.00 2014-11-23 19:00:56.905 327 15190.13 -17.02 53671.87 88888.00 2014-11-23 19:00:57.405 327 15190.13 -16.97 53671.85 88888.00 2014-11-23 19:00:57.905 327 15190.13 -17.05 53671.74 88888.00 2014-11-23 19:00:58.405 327 15190.11 -17.05 53671.80 88888.00 2014-11-23 19:00:58.905 327 15190.07 -17.10 53671.81 88888.00 2014-11-23 19:00:59.405 327 15190.03 -17.12 53671.80 88888.00 2014-11-23 19:00:59.905 327 15190.08 -17.06 53671.89 88888.00 2014-11-23 19:01:00.405 327 15190.11 -17.04 53671.85 88888.00 2014-11-23 19:01:00.905 327 15190.08 -17.08 53671.86 88888.00 2014-11-23 19:01:01.405 327 15190.04 -17.09 53671.84 88888.00 2014-11-23 19:01:01.905 327 15190.03 -17.13 53671.81 88888.00 2014-11-23 19:01:02.405 327 15190.03 -17.03 53671.79 88888.00 2014-11-23 19:01:02.905 327 15190.08 -16.96 53671.81 88888.00 2014-11-23 19:01:03.405 327 15190.08 -17.06 53671.78 88888.00 2014-11-23 19:01:03.905 327 15190.10 -16.97 53671.74 88888.00 2014-11-23 19:01:04.405 327 15190.13 -17.04 53671.80 88888.00 2014-11-23 19:01:04.905 327 15190.17 -17.06 53671.72 88888.00 2014-11-23 19:01:05.405 327 15190.16 -17.05 53671.73 88888.00 2014-11-23 19:01:05.905 327 15190.13 -16.99 53671.79 88888.00 2014-11-23 19:01:06.405 327 15190.16 -17.04 53671.72 88888.00 2014-11-23 19:01:06.905 327 15190.14 -17.08 53671.71 88888.00 2014-11-23 19:01:07.405 327 15190.10 -17.06 53671.73 88888.00 2014-11-23 19:01:07.905 327 15190.11 -17.04 53671.74 88888.00 2014-11-23 19:01:08.405 327 15190.11 -17.00 53671.72 88888.00 2014-11-23 19:01:08.905 327 15190.13 -16.97 53671.68 88888.00 2014-11-23 19:01:09.405 327 15190.10 -16.99 53671.68 88888.00 2014-11-23 19:01:09.905 327 15190.10 -16.97 53671.68 88888.00 2014-11-23 19:01:10.405 327 15190.19 -16.97 53671.67 88888.00 2014-11-23 19:01:10.905 327 15190.20 -17.00 53671.64 88888.00 2014-11-23 19:01:11.405 327 15190.17 -17.09 53671.63 88888.00 2014-11-23 19:01:11.905 327 15190.22 -17.10 53671.67 88888.00 2014-11-23 19:01:12.405 327 15190.20 -17.05 53671.64 88888.00 2014-11-23 19:01:12.905 327 15190.20 -17.05 53671.54 88888.00 2014-11-23 19:01:13.405 327 15190.20 -16.97 53671.53 88888.00 2014-11-23 19:01:13.905 327 15190.23 -17.00 53671.53 88888.00 2014-11-23 19:01:14.405 327 15190.24 -16.95 53671.59 88888.00 2014-11-23 19:01:14.905 327 15190.26 -16.89 53671.56 88888.00 2014-11-23 19:01:15.405 327 15190.28 -16.92 53671.56 88888.00 2014-11-23 19:01:15.905 327 15190.29 -16.84 53671.64 88888.00 2014-11-23 19:01:16.405 327 15190.27 -16.78 53671.61 88888.00 2014-11-23 19:01:16.905 327 15190.25 -16.78 53671.57 88888.00 2014-11-23 19:01:17.405 327 15190.31 -16.83 53671.64 88888.00 2014-11-23 19:01:17.905 327 15190.37 -16.84 53671.72 88888.00 2014-11-23 19:01:18.405 327 15190.43 -16.85 53671.69 88888.00 2014-11-23 19:01:18.905 327 15190.45 -16.89 53671.60 88888.00 2014-11-23 19:01:19.405 327 15190.44 -16.89 53671.61 88888.00 2014-11-23 19:01:19.905 327 15190.47 -16.91 53671.56 88888.00 2014-11-23 19:01:20.405 327 15190.47 -16.89 53671.56 88888.00 2014-11-23 19:01:20.905 327 15190.46 -16.85 53671.54 88888.00 2014-11-23 19:01:21.405 327 15190.45 -16.87 53671.50 88888.00 2014-11-23 19:01:21.905 327 15190.44 -16.83 53671.57 88888.00 2014-11-23 19:01:22.405 327 15190.40 -16.79 53671.59 88888.00 2014-11-23 19:01:22.905 327 15190.45 -16.71 53671.60 88888.00 2014-11-23 19:01:23.405 327 15190.45 -16.70 53671.64 88888.00 2014-11-23 19:01:23.905 327 15190.44 -16.75 53671.62 88888.00 2014-11-23 19:01:24.405 327 15190.46 -16.83 53671.56 88888.00 2014-11-23 19:01:24.905 327 15190.45 -16.87 53671.51 88888.00 2014-11-23 19:01:25.405 327 15190.44 -16.78 53671.59 88888.00 2014-11-23 19:01:25.905 327 15190.43 -16.76 53671.57 88888.00 2014-11-23 19:01:26.405 327 15190.45 -16.77 53671.58 88888.00 2014-11-23 19:01:26.905 327 15190.45 -16.82 53671.58 88888.00 2014-11-23 19:01:27.405 327 15190.47 -16.82 53671.62 88888.00 2014-11-23 19:01:27.905 327 15190.49 -16.80 53671.64 88888.00 2014-11-23 19:01:28.405 327 15190.46 -16.76 53671.52 88888.00 2014-11-23 19:01:28.905 327 15190.42 -16.76 53671.54 88888.00 2014-11-23 19:01:29.405 327 15190.41 -16.79 53671.56 88888.00 2014-11-23 19:01:29.905 327 15190.43 -16.78 53671.53 88888.00 2014-11-23 19:01:30.405 327 15190.44 -16.82 53671.52 88888.00 2014-11-23 19:01:30.905 327 15190.45 -16.85 53671.48 88888.00 2014-11-23 19:01:31.405 327 15190.40 -16.86 53671.43 88888.00 2014-11-23 19:01:31.905 327 15190.37 -16.89 53671.48 88888.00 2014-11-23 19:01:32.405 327 15190.40 -16.93 53671.51 88888.00 2014-11-23 19:01:32.905 327 15190.40 -16.87 53671.50 88888.00 2014-11-23 19:01:33.405 327 15190.43 -16.84 53671.47 88888.00 2014-11-23 19:01:33.905 327 15190.38 -16.85 53671.51 88888.00 2014-11-23 19:01:34.405 327 15190.42 -16.87 53671.57 88888.00 2014-11-23 19:01:34.905 327 15190.47 -16.84 53671.46 88888.00 2014-11-23 19:01:35.405 327 15190.46 -16.79 53671.42 88888.00 2014-11-23 19:01:35.905 327 15190.43 -16.79 53671.44 88888.00 2014-11-23 19:01:36.405 327 15190.38 -16.75 53671.42 88888.00 2014-11-23 19:01:36.905 327 15190.45 -16.84 53671.44 88888.00 2014-11-23 19:01:37.405 327 15190.47 -16.87 53671.44 88888.00 2014-11-23 19:01:37.905 327 15190.44 -16.78 53671.47 88888.00 2014-11-23 19:01:38.405 327 15190.42 -16.82 53671.49 88888.00 2014-11-23 19:01:38.905 327 15190.44 -16.84 53671.52 88888.00 2014-11-23 19:01:39.405 327 15190.45 -16.88 53671.53 88888.00 2014-11-23 19:01:39.905 327 15190.44 -16.88 53671.50 88888.00 2014-11-23 19:01:40.405 327 15190.49 -16.84 53671.47 88888.00 2014-11-23 19:01:40.905 327 15190.49 -16.85 53671.60 88888.00 2014-11-23 19:01:41.405 327 15190.50 -16.83 53671.63 88888.00 2014-11-23 19:01:41.905 327 15190.49 -16.77 53671.51 88888.00 2014-11-23 19:01:42.405 327 15190.44 -16.73 53671.46 88888.00 2014-11-23 19:01:42.905 327 15190.45 -16.69 53671.46 88888.00 2014-11-23 19:01:43.405 327 15190.46 -16.65 53671.47 88888.00 2014-11-23 19:01:43.905 327 15190.50 -16.62 53671.48 88888.00 2014-11-23 19:01:44.405 327 15190.49 -16.71 53671.46 88888.00 2014-11-23 19:01:44.905 327 15190.55 -16.78 53671.48 88888.00 2014-11-23 19:01:45.405 327 15190.54 -16.74 53671.48 88888.00 2014-11-23 19:01:45.905 327 15190.56 -16.69 53671.52 88888.00 2014-11-23 19:01:46.405 327 15190.55 -16.62 53671.54 88888.00 2014-11-23 19:01:46.905 327 15190.59 -16.56 53671.46 88888.00 2014-11-23 19:01:47.405 327 15190.53 -16.54 53671.48 88888.00 2014-11-23 19:01:47.905 327 15190.53 -16.60 53671.45 88888.00 2014-11-23 19:01:48.405 327 15190.52 -16.63 53671.40 88888.00 2014-11-23 19:01:48.905 327 15190.54 -16.67 53671.47 88888.00 2014-11-23 19:01:49.405 327 15190.52 -16.63 53671.52 88888.00 2014-11-23 19:01:49.905 327 15190.47 -16.70 53671.52 88888.00 2014-11-23 19:01:50.405 327 15190.51 -16.70 53671.43 88888.00 2014-11-23 19:01:50.905 327 15190.55 -16.73 53671.44 88888.00 2014-11-23 19:01:51.405 327 15190.54 -16.66 53671.50 88888.00 2014-11-23 19:01:51.905 327 15190.45 -16.73 53671.48 88888.00 2014-11-23 19:01:52.405 327 15190.43 -16.75 53671.56 88888.00 2014-11-23 19:01:52.905 327 15190.45 -16.69 53671.61 88888.00 2014-11-23 19:01:53.405 327 15190.52 -16.73 53671.52 88888.00 2014-11-23 19:01:53.905 327 15190.65 -16.68 53671.47 88888.00 2014-11-23 19:01:54.405 327 15190.62 -16.63 53671.49 88888.00 2014-11-23 19:01:54.905 327 15190.62 -16.62 53671.44 88888.00 2014-11-23 19:01:55.405 327 15190.63 -16.60 53671.42 88888.00 2014-11-23 19:01:55.905 327 15190.63 -16.54 53671.44 88888.00 2014-11-23 19:01:56.405 327 15190.65 -16.51 53671.51 88888.00 2014-11-23 19:01:56.905 327 15190.68 -16.45 53671.53 88888.00 2014-11-23 19:01:57.405 327 15190.69 -16.45 53671.54 88888.00 2014-11-23 19:01:57.905 327 15190.71 -16.45 53671.51 88888.00 2014-11-23 19:01:58.405 327 15190.70 -16.49 53671.51 88888.00 2014-11-23 19:01:58.905 327 15190.67 -16.44 53671.48 88888.00 2014-11-23 19:01:59.405 327 15190.65 -16.35 53671.45 88888.00 2014-11-23 19:01:59.905 327 15190.71 -16.35 53671.45 88888.00 2014-11-23 19:02:00.406 327 15190.70 -16.42 53671.43 88888.00 2014-11-23 19:02:00.906 327 15190.64 -16.40 53671.45 88888.00 2014-11-23 19:02:01.406 327 15190.63 -16.31 53671.47 88888.00 2014-11-23 19:02:01.906 327 15190.61 -16.24 53671.51 88888.00 2014-11-23 19:02:02.406 327 15190.67 -16.41 53671.51 88888.00 2014-11-23 19:02:02.906 327 15190.71 -16.48 53671.47 88888.00 2014-11-23 19:02:03.406 327 15190.76 -16.48 53671.37 88888.00 2014-11-23 19:02:03.906 327 15190.74 -16.53 53671.43 88888.00 2014-11-23 19:02:04.406 327 15190.76 -16.51 53671.45 88888.00 2014-11-23 19:02:04.906 327 15190.79 -16.50 53671.44 88888.00 2014-11-23 19:02:05.406 327 15190.76 -16.52 53671.44 88888.00 2014-11-23 19:02:05.906 327 15190.79 -16.54 53671.44 88888.00 2014-11-23 19:02:06.406 327 15190.78 -16.56 53671.45 88888.00 2014-11-23 19:02:06.906 327 15190.72 -16.56 53671.37 88888.00 2014-11-23 19:02:07.406 327 15190.76 -16.59 53671.39 88888.00 2014-11-23 19:02:07.906 327 15190.77 -16.58 53671.46 88888.00 2014-11-23 19:02:08.406 327 15190.72 -16.51 53671.46 88888.00 2014-11-23 19:02:08.906 327 15190.78 -16.47 53671.53 88888.00 2014-11-23 19:02:09.406 327 15190.82 -16.49 53671.57 88888.00 2014-11-23 19:02:09.906 327 15190.82 -16.53 53671.46 88888.00 2014-11-23 19:02:10.406 327 15190.83 -16.56 53671.41 88888.00 2014-11-23 19:02:10.906 327 15190.88 -16.50 53671.37 88888.00 2014-11-23 19:02:11.406 327 15190.88 -16.47 53671.36 88888.00 2014-11-23 19:02:11.906 327 15190.89 -16.50 53671.42 88888.00 2014-11-23 19:02:12.406 327 15190.87 -16.51 53671.40 88888.00 2014-11-23 19:02:12.906 327 15190.87 -16.54 53671.44 88888.00 2014-11-23 19:02:13.406 327 15190.88 -16.60 53671.39 88888.00 2014-11-23 19:02:13.906 327 15190.89 -16.60 53671.39 88888.00 2014-11-23 19:02:14.406 327 15190.91 -16.57 53671.42 88888.00 2014-11-23 19:02:14.906 327 15190.90 -16.52 53671.48 88888.00 2014-11-23 19:02:15.406 327 15190.90 -16.50 53671.56 88888.00 2014-11-23 19:02:15.906 327 15190.90 -16.47 53671.58 88888.00 2014-11-23 19:02:16.406 327 15190.95 -16.45 53671.57 88888.00 2014-11-23 19:02:16.906 327 15190.97 -16.53 53671.60 88888.00 2014-11-23 19:02:17.406 327 15190.94 -16.56 53671.53 88888.00 2014-11-23 19:02:17.906 327 15190.94 -16.51 53671.48 88888.00 2014-11-23 19:02:18.406 327 15190.95 -16.51 53671.45 88888.00 2014-11-23 19:02:18.906 327 15190.94 -16.56 53671.41 88888.00 2014-11-23 19:02:19.406 327 15190.90 -16.59 53671.45 88888.00 2014-11-23 19:02:19.906 327 15190.92 -16.58 53671.45 88888.00 2014-11-23 19:02:20.406 327 15190.89 -16.52 53671.50 88888.00 2014-11-23 19:02:20.906 327 15190.85 -16.56 53671.44 88888.00 2014-11-23 19:02:21.406 327 15190.86 -16.60 53671.50 88888.00 2014-11-23 19:02:21.906 327 15190.86 -16.53 53671.47 88888.00 2014-11-23 19:02:22.406 327 15190.87 -16.48 53671.42 88888.00 2014-11-23 19:02:22.906 327 15190.94 -16.50 53671.42 88888.00 2014-11-23 19:02:23.406 327 15190.92 -16.53 53671.41 88888.00 2014-11-23 19:02:23.906 327 15190.94 -16.65 53671.42 88888.00 2014-11-23 19:02:24.406 327 15190.90 -16.69 53671.45 88888.00 2014-11-23 19:02:24.906 327 15190.89 -16.66 53671.45 88888.00 2014-11-23 19:02:25.406 327 15190.90 -16.61 53671.52 88888.00 2014-11-23 19:02:25.906 327 15190.89 -16.60 53671.56 88888.00 2014-11-23 19:02:26.406 327 15190.88 -16.61 53671.54 88888.00 2014-11-23 19:02:26.906 327 15190.85 -16.62 53671.52 88888.00 2014-11-23 19:02:27.406 327 15190.85 -16.60 53671.52 88888.00 2014-11-23 19:02:27.906 327 15190.85 -16.50 53671.54 88888.00 2014-11-23 19:02:28.406 327 15190.83 -16.50 53671.53 88888.00 2014-11-23 19:02:28.906 327 15190.88 -16.56 53671.52 88888.00 2014-11-23 19:02:29.406 327 15190.92 -16.51 53671.51 88888.00 2014-11-23 19:02:29.906 327 15190.94 -16.49 53671.50 88888.00 2014-11-23 19:02:30.406 327 15190.99 -16.45 53671.58 88888.00 2014-11-23 19:02:30.906 327 15190.96 -16.44 53671.59 88888.00 2014-11-23 19:02:31.406 327 15190.91 -16.42 53671.59 88888.00 2014-11-23 19:02:31.906 327 15190.95 -16.32 53671.67 88888.00 2014-11-23 19:02:32.406 327 15190.95 -16.26 53671.66 88888.00 2014-11-23 19:02:32.906 327 15190.89 -16.30 53671.68 88888.00 2014-11-23 19:02:33.406 327 15190.87 -16.32 53671.62 88888.00 2014-11-23 19:02:33.906 327 15190.90 -16.35 53671.59 88888.00 2014-11-23 19:02:34.406 327 15190.94 -16.39 53671.58 88888.00 2014-11-23 19:02:34.906 327 15190.94 -16.53 53671.54 88888.00 2014-11-23 19:02:35.406 327 15190.98 -16.56 53671.53 88888.00 2014-11-23 19:02:35.906 327 15190.94 -16.50 53671.54 88888.00 2014-11-23 19:02:36.406 327 15190.95 -16.57 53671.63 88888.00 2014-11-23 19:02:36.906 327 15191.04 -16.57 53671.63 88888.00 2014-11-23 19:02:37.406 327 15191.01 -16.56 53671.65 88888.00 2014-11-23 19:02:37.906 327 15190.98 -16.59 53671.70 88888.00 2014-11-23 19:02:38.406 327 15190.96 -16.61 53671.66 88888.00 2014-11-23 19:02:38.906 327 15191.00 -16.58 53671.63 88888.00 2014-11-23 19:02:39.406 327 15190.99 -16.53 53671.70 88888.00 2014-11-23 19:02:39.906 327 15190.94 -16.51 53671.80 88888.00 2014-11-23 19:02:40.406 327 15190.97 -16.56 53671.78 88888.00 2014-11-23 19:02:40.906 327 15190.97 -16.58 53671.72 88888.00 2014-11-23 19:02:41.406 327 15190.99 -16.63 53671.65 88888.00 2014-11-23 19:02:41.906 327 15191.04 -16.61 53671.58 88888.00 2014-11-23 19:02:42.406 327 15191.03 -16.58 53671.63 88888.00 2014-11-23 19:02:42.906 327 15191.03 -16.57 53671.67 88888.00 2014-11-23 19:02:43.406 327 15191.04 -16.59 53671.64 88888.00 2014-11-23 19:02:43.906 327 15191.08 -16.58 53671.64 88888.00 2014-11-23 19:02:44.406 327 15191.12 -16.53 53671.69 88888.00 2014-11-23 19:02:44.906 327 15191.14 -16.53 53671.69 88888.00 2014-11-23 19:02:45.406 327 15191.18 -16.58 53671.67 88888.00 2014-11-23 19:02:45.906 327 15191.13 -16.61 53671.68 88888.00 2014-11-23 19:02:46.406 327 15191.12 -16.66 53671.62 88888.00 2014-11-23 19:02:46.906 327 15191.12 -16.66 53671.60 88888.00 2014-11-23 19:02:47.406 327 15191.10 -16.67 53671.63 88888.00 2014-11-23 19:02:47.906 327 15191.14 -16.68 53671.66 88888.00 2014-11-23 19:02:48.406 327 15191.10 -16.69 53671.61 88888.00 2014-11-23 19:02:48.906 327 15191.14 -16.69 53671.62 88888.00 2014-11-23 19:02:49.406 327 15191.21 -16.70 53671.64 88888.00 2014-11-23 19:02:49.906 327 15191.23 -16.75 53671.63 88888.00 2014-11-23 19:02:50.406 327 15191.21 -16.84 53671.72 88888.00 2014-11-23 19:02:50.906 327 15191.24 -16.82 53671.70 88888.00 2014-11-23 19:02:51.406 327 15191.26 -16.84 53671.68 88888.00 2014-11-23 19:02:51.906 327 15191.27 -16.85 53671.65 88888.00 2014-11-23 19:02:52.406 327 15191.24 -16.87 53671.58 88888.00 2014-11-23 19:02:52.906 327 15191.18 -16.87 53671.57 88888.00 2014-11-23 19:02:53.406 327 15191.21 -16.87 53671.60 88888.00 2014-11-23 19:02:53.906 327 15191.19 -16.82 53671.58 88888.00 2014-11-23 19:02:54.406 327 15191.22 -16.83 53671.60 88888.00 2014-11-23 19:02:54.906 327 15191.26 -16.84 53671.61 88888.00 2014-11-23 19:02:55.406 327 15191.24 -16.84 53671.64 88888.00 2014-11-23 19:02:55.906 327 15191.30 -16.95 53671.76 88888.00 2014-11-23 19:02:56.406 327 15191.32 -16.97 53671.68 88888.00 2014-11-23 19:02:56.906 327 15191.25 -16.94 53671.64 88888.00 2014-11-23 19:02:57.406 327 15191.22 -16.93 53671.64 88888.00 2014-11-23 19:02:57.906 327 15191.24 -16.93 53671.59 88888.00 2014-11-23 19:02:58.406 327 15191.26 -16.93 53671.52 88888.00 2014-11-23 19:02:58.906 327 15191.30 -16.95 53671.59 88888.00 2014-11-23 19:02:59.406 327 15191.32 -16.96 53671.64 88888.00 2014-11-23 19:02:59.906 327 15191.33 -16.89 53671.65 88888.00 2014-11-23 19:03:00.406 327 15191.34 -16.93 53671.71 88888.00 2014-11-23 19:03:00.906 327 15191.39 -16.93 53671.76 88888.00 2014-11-23 19:03:01.406 327 15191.34 -16.91 53671.74 88888.00 2014-11-23 19:03:01.906 327 15191.37 -16.89 53671.76 88888.00 2014-11-23 19:03:02.406 327 15191.39 -16.87 53671.71 88888.00 2014-11-23 19:03:02.906 327 15191.39 -16.92 53671.70 88888.00 2014-11-23 19:03:03.406 327 15191.37 -17.01 53671.66 88888.00 2014-11-23 19:03:03.906 327 15191.39 -16.99 53671.64 88888.00 2014-11-23 19:03:04.406 327 15191.39 -16.96 53671.59 88888.00 2014-11-23 19:03:04.906 327 15191.40 -16.97 53671.60 88888.00 2014-11-23 19:03:05.406 327 15191.43 -17.02 53671.68 88888.00 2014-11-23 19:03:05.906 327 15191.44 -17.01 53671.73 88888.00 2014-11-23 19:03:06.406 327 15191.45 -17.01 53671.82 88888.00 2014-11-23 19:03:06.906 327 15191.43 -16.91 53671.90 88888.00 2014-11-23 19:03:07.406 327 15191.48 -16.91 53671.89 88888.00 2014-11-23 19:03:07.906 327 15191.51 -16.91 53671.81 88888.00 2014-11-23 19:03:08.406 327 15191.49 -16.93 53671.81 88888.00 2014-11-23 19:03:08.906 327 15191.44 -16.94 53671.79 88888.00 2014-11-23 19:03:09.406 327 15191.43 -16.91 53671.81 88888.00 2014-11-23 19:03:09.906 327 15191.44 -16.83 53671.83 88888.00 2014-11-23 19:03:10.406 327 15191.48 -16.78 53671.88 88888.00 2014-11-23 19:03:10.906 327 15191.46 -16.78 53671.87 88888.00 2014-11-23 19:03:11.406 327 15191.48 -16.78 53671.87 88888.00 2014-11-23 19:03:11.906 327 15191.52 -16.84 53671.90 88888.00 2014-11-23 19:03:12.406 327 15191.48 -16.88 53671.89 88888.00 2014-11-23 19:03:12.906 327 15191.52 -16.89 53671.91 88888.00 2014-11-23 19:03:13.406 327 15191.43 -16.84 53671.91 88888.00 2014-11-23 19:03:13.906 327 15191.45 -16.80 53671.91 88888.00 2014-11-23 19:03:14.406 327 15191.50 -16.82 53671.92 88888.00 2014-11-23 19:03:14.906 327 15191.54 -16.80 53671.96 88888.00 2014-11-23 19:03:15.406 327 15191.55 -16.79 53671.97 88888.00 2014-11-23 19:03:15.906 327 15191.50 -16.84 53671.88 88888.00 2014-11-23 19:03:16.406 327 15191.50 -16.88 53671.92 88888.00 2014-11-23 19:03:16.906 327 15191.55 -16.87 53671.93 88888.00 2014-11-23 19:03:17.406 327 15191.54 -16.80 53671.93 88888.00 2014-11-23 19:03:17.906 327 15191.57 -16.87 53672.00 88888.00 2014-11-23 19:03:18.406 327 15191.57 -16.91 53672.02 88888.00 2014-11-23 19:03:18.906 327 15191.57 -16.84 53672.12 88888.00 2014-11-23 19:03:19.406 327 15191.55 -16.79 53672.18 88888.00 2014-11-23 19:03:19.906 327 15191.57 -16.84 53672.10 88888.00 2014-11-23 19:03:20.406 327 15191.57 -16.93 53672.07 88888.00 2014-11-23 19:03:20.906 327 15191.58 -16.89 53672.06 88888.00 2014-11-23 19:03:21.406 327 15191.58 -16.88 53672.03 88888.00 2014-11-23 19:03:21.906 327 15191.58 -16.87 53671.96 88888.00 2014-11-23 19:03:22.406 327 15191.57 -16.87 53671.96 88888.00 2014-11-23 19:03:22.906 327 15191.64 -16.87 53671.92 88888.00 2014-11-23 19:03:23.406 327 15191.66 -16.89 53671.94 88888.00 2014-11-23 19:03:23.906 327 15191.64 -16.87 53672.06 88888.00 2014-11-23 19:03:24.406 327 15191.67 -16.91 53672.14 88888.00 2014-11-23 19:03:24.906 327 15191.70 -16.96 53672.22 88888.00 2014-11-23 19:03:25.406 327 15191.69 -16.96 53672.19 88888.00 2014-11-23 19:03:25.906 327 15191.69 -16.96 53672.25 88888.00 2014-11-23 19:03:26.406 327 15191.66 -16.99 53672.22 88888.00 2014-11-23 19:03:26.906 327 15191.60 -17.05 53672.14 88888.00 2014-11-23 19:03:27.406 327 15191.61 -17.08 53672.11 88888.00 2014-11-23 19:03:27.906 327 15191.61 -17.11 53672.11 88888.00 2014-11-23 19:03:28.406 327 15191.63 -17.12 53672.09 88888.00 2014-11-23 19:03:28.906 327 15191.61 -17.14 53672.09 88888.00 2014-11-23 19:03:29.406 327 15191.55 -17.19 53672.13 88888.00 2014-11-23 19:03:29.906 327 15191.63 -17.18 53672.19 88888.00 2014-11-23 19:03:30.406 327 15191.62 -17.18 53672.18 88888.00 2014-11-23 19:03:30.906 327 15191.66 -17.21 53672.14 88888.00 2014-11-23 19:03:31.406 327 15191.66 -17.23 53672.17 88888.00 2014-11-23 19:03:31.906 327 15191.67 -17.29 53672.22 88888.00 2014-11-23 19:03:32.406 327 15191.71 -17.34 53672.25 88888.00 2014-11-23 19:03:32.906 327 15191.69 -17.35 53672.22 88888.00 2014-11-23 19:03:33.406 327 15191.69 -17.39 53672.17 88888.00 2014-11-23 19:03:33.906 327 15191.70 -17.37 53672.11 88888.00 2014-11-23 19:03:34.406 327 15191.71 -17.39 53672.22 88888.00 2014-11-23 19:03:34.906 327 15191.73 -17.29 53672.22 88888.00 2014-11-23 19:03:35.406 327 15191.75 -17.26 53672.14 88888.00 2014-11-23 19:03:35.906 327 15191.73 -17.36 53672.14 88888.00 2014-11-23 19:03:36.406 327 15191.70 -17.39 53672.14 88888.00 2014-11-23 19:03:36.906 327 15191.67 -17.39 53672.22 88888.00 2014-11-23 19:03:37.406 327 15191.67 -17.23 53672.23 88888.00 2014-11-23 19:03:37.906 327 15191.71 -17.12 53672.23 88888.00 2014-11-23 19:03:38.406 327 15191.70 -17.17 53672.24 88888.00 2014-11-23 19:03:38.906 327 15191.71 -17.15 53672.18 88888.00 2014-11-23 19:03:39.406 327 15191.70 -17.18 53672.14 88888.00 2014-11-23 19:03:39.906 327 15191.76 -17.23 53672.15 88888.00 2014-11-23 19:03:40.406 327 15191.76 -17.25 53672.20 88888.00 2014-11-23 19:03:40.906 327 15191.73 -17.20 53672.15 88888.00 2014-11-23 19:03:41.406 327 15191.78 -17.14 53672.18 88888.00 2014-11-23 19:03:41.906 327 15191.78 -17.11 53672.30 88888.00 2014-11-23 19:03:42.406 327 15191.76 -17.18 53672.30 88888.00 2014-11-23 19:03:42.906 327 15191.79 -17.18 53672.27 88888.00 2014-11-23 19:03:43.406 327 15191.78 -17.12 53672.31 88888.00 2014-11-23 19:03:43.906 327 15191.77 -17.06 53672.29 88888.00 2014-11-23 19:03:44.406 327 15191.80 -17.17 53672.31 88888.00 2014-11-23 19:03:44.906 327 15191.78 -17.26 53672.25 88888.00 2014-11-23 19:03:45.406 327 15191.76 -17.27 53672.14 88888.00 2014-11-23 19:03:45.906 327 15191.77 -17.19 53672.12 88888.00 2014-11-23 19:03:46.406 327 15191.81 -17.13 53672.18 88888.00 2014-11-23 19:03:46.906 327 15191.82 -17.13 53672.17 88888.00 2014-11-23 19:03:47.406 327 15191.84 -17.13 53672.15 88888.00 2014-11-23 19:03:47.906 327 15191.89 -17.17 53672.20 88888.00 2014-11-23 19:03:48.406 327 15191.93 -17.26 53672.22 88888.00 2014-11-23 19:03:48.906 327 15191.89 -17.23 53672.22 88888.00 2014-11-23 19:03:49.406 327 15191.90 -17.17 53672.13 88888.00 2014-11-23 19:03:49.906 327 15191.98 -17.15 53672.17 88888.00 2014-11-23 19:03:50.406 327 15192.05 -17.04 53672.18 88888.00 2014-11-23 19:03:50.906 327 15192.06 -17.13 53672.18 88888.00 2014-11-23 19:03:51.406 327 15192.03 -17.25 53672.18 88888.00 2014-11-23 19:03:51.906 327 15192.06 -17.28 53672.23 88888.00 2014-11-23 19:03:52.406 327 15192.06 -17.23 53672.25 88888.00 2014-11-23 19:03:52.906 327 15192.13 -17.25 53672.29 88888.00 2014-11-23 19:03:53.406 327 15192.18 -17.26 53672.30 88888.00 2014-11-23 19:03:53.906 327 15192.23 -17.17 53672.32 88888.00 2014-11-23 19:03:54.406 327 15192.25 -17.11 53672.38 88888.00 2014-11-23 19:03:54.906 327 15192.21 -17.15 53672.30 88888.00 2014-11-23 19:03:55.406 327 15192.25 -17.19 53672.34 88888.00 2014-11-23 19:03:55.906 327 15192.30 -17.18 53672.35 88888.00 2014-11-23 19:03:56.406 327 15192.30 -17.15 53672.31 88888.00 2014-11-23 19:03:56.906 327 15192.31 -17.11 53672.29 88888.00 2014-11-23 19:03:57.406 327 15192.32 -16.95 53672.25 88888.00 2014-11-23 19:03:57.906 327 15192.40 -16.83 53672.24 88888.00 2014-11-23 19:03:58.406 327 15192.43 -16.87 53672.26 88888.00 2014-11-23 19:03:58.906 327 15192.43 -16.84 53672.27 88888.00 2014-11-23 19:03:59.406 327 15192.49 -16.91 53672.32 88888.00 2014-11-23 19:03:59.906 327 15192.46 -16.93 53672.35 88888.00 2014-11-23 19:04:00.406 327 15192.50 -16.88 53672.38 88888.00 2014-11-23 19:04:00.906 327 15192.53 -16.99 53672.37 88888.00 2014-11-23 19:04:01.406 327 15192.57 -17.02 53672.31 88888.00 2014-11-23 19:04:01.906 327 15192.60 -16.99 53672.32 88888.00 2014-11-23 19:04:02.406 327 15192.61 -16.92 53672.33 88888.00 2014-11-23 19:04:02.906 327 15192.67 -16.89 53672.29 88888.00 2014-11-23 19:04:03.406 327 15192.67 -16.93 53672.29 88888.00 2014-11-23 19:04:03.906 327 15192.73 -16.97 53672.26 88888.00 2014-11-23 19:04:04.406 327 15192.71 -17.00 53672.32 88888.00 2014-11-23 19:04:04.906 327 15192.72 -17.04 53672.32 88888.00 2014-11-23 19:04:05.406 327 15192.72 -16.95 53672.31 88888.00 2014-11-23 19:04:05.906 327 15192.73 -16.93 53672.33 88888.00 2014-11-23 19:04:06.406 327 15192.78 -16.93 53672.35 88888.00 2014-11-23 19:04:06.906 327 15192.85 -16.96 53672.41 88888.00 2014-11-23 19:04:07.406 327 15192.93 -16.94 53672.43 88888.00 2014-11-23 19:04:07.906 327 15192.91 -16.88 53672.37 88888.00 2014-11-23 19:04:08.406 327 15192.94 -16.84 53672.44 88888.00 2014-11-23 19:04:08.906 327 15192.94 -16.87 53672.46 88888.00 2014-11-23 19:04:09.406 327 15192.93 -16.97 53672.40 88888.00 2014-11-23 19:04:09.906 327 15193.02 -17.02 53672.34 88888.00 2014-11-23 19:04:10.406 327 15193.05 -16.96 53672.41 88888.00 2014-11-23 19:04:10.906 327 15193.09 -16.91 53672.44 88888.00 2014-11-23 19:04:11.406 327 15193.13 -16.84 53672.53 88888.00 2014-11-23 19:04:11.906 327 15193.15 -16.83 53672.52 88888.00 2014-11-23 19:04:12.406 327 15193.17 -16.78 53672.52 88888.00 2014-11-23 19:04:12.906 327 15193.20 -16.71 53672.46 88888.00 2014-11-23 19:04:13.406 327 15193.20 -16.80 53672.39 88888.00 2014-11-23 19:04:13.906 327 15193.22 -16.87 53672.34 88888.00 2014-11-23 19:04:14.406 327 15193.22 -16.88 53672.31 88888.00 2014-11-23 19:04:14.906 327 15193.24 -16.88 53672.32 88888.00 2014-11-23 19:04:15.406 327 15193.26 -16.89 53672.40 88888.00 2014-11-23 19:04:15.906 327 15193.29 -16.85 53672.37 88888.00 2014-11-23 19:04:16.406 327 15193.33 -16.78 53672.37 88888.00 2014-11-23 19:04:16.906 327 15193.39 -16.79 53672.46 88888.00 2014-11-23 19:04:17.406 327 15193.40 -16.80 53672.44 88888.00 2014-11-23 19:04:17.906 327 15193.40 -16.79 53672.43 88888.00 2014-11-23 19:04:18.406 327 15193.45 -16.78 53672.46 88888.00 2014-11-23 19:04:18.906 327 15193.54 -16.73 53672.47 88888.00 2014-11-23 19:04:19.406 327 15193.57 -16.73 53672.45 88888.00 2014-11-23 19:04:19.906 327 15193.62 -16.76 53672.35 88888.00 2014-11-23 19:04:20.406 327 15193.63 -16.74 53672.41 88888.00 2014-11-23 19:04:20.906 327 15193.63 -16.74 53672.42 88888.00 2014-11-23 19:04:21.406 327 15193.59 -16.69 53672.34 88888.00 2014-11-23 19:04:21.906 327 15193.65 -16.73 53672.31 88888.00 2014-11-23 19:04:22.406 327 15193.67 -16.70 53672.35 88888.00 2014-11-23 19:04:22.906 327 15193.67 -16.67 53672.41 88888.00 2014-11-23 19:04:23.406 327 15193.71 -16.70 53672.43 88888.00 2014-11-23 19:04:23.906 327 15193.72 -16.76 53672.46 88888.00 2014-11-23 19:04:24.406 327 15193.71 -16.71 53672.44 88888.00 2014-11-23 19:04:24.906 327 15193.71 -16.69 53672.44 88888.00 2014-11-23 19:04:25.406 327 15193.75 -16.69 53672.47 88888.00 2014-11-23 19:04:25.906 327 15193.80 -16.69 53672.45 88888.00 2014-11-23 19:04:26.406 327 15193.88 -16.71 53672.47 88888.00 2014-11-23 19:04:26.906 327 15193.84 -16.70 53672.42 88888.00 2014-11-23 19:04:27.406 327 15193.84 -16.75 53672.37 88888.00 2014-11-23 19:04:27.906 327 15193.88 -16.78 53672.43 88888.00 2014-11-23 19:04:28.406 327 15193.89 -16.79 53672.41 88888.00 2014-11-23 19:04:28.906 327 15193.94 -16.82 53672.40 88888.00 2014-11-23 19:04:29.406 327 15193.90 -16.78 53672.40 88888.00 2014-11-23 19:04:29.906 327 15193.85 -16.76 53672.34 88888.00 2014-11-23 19:04:30.406 327 15193.87 -16.77 53672.28 88888.00 2014-11-23 19:04:30.906 327 15193.98 -16.77 53672.31 88888.00 2014-11-23 19:04:31.406 327 15194.01 -16.73 53672.31 88888.00 2014-11-23 19:04:31.906 327 15194.04 -16.71 53672.31 88888.00 2014-11-23 19:04:32.406 327 15194.08 -16.74 53672.34 88888.00 2014-11-23 19:04:32.906 327 15194.07 -16.79 53672.40 88888.00 2014-11-23 19:04:33.406 327 15194.08 -16.78 53672.35 88888.00 2014-11-23 19:04:33.906 327 15194.12 -16.79 53672.40 88888.00 2014-11-23 19:04:34.406 327 15194.12 -16.85 53672.48 88888.00 2014-11-23 19:04:34.906 327 15194.11 -16.84 53672.50 88888.00 2014-11-23 19:04:35.406 327 15194.16 -16.84 53672.51 88888.00 2014-11-23 19:04:35.906 327 15194.21 -16.87 53672.44 88888.00 2014-11-23 19:04:36.406 327 15194.22 -16.97 53672.40 88888.00 2014-11-23 19:04:36.906 327 15194.29 -16.84 53672.31 88888.00 2014-11-23 19:04:37.406 327 15194.31 -16.80 53672.26 88888.00 2014-11-23 19:04:37.906 327 15194.35 -16.70 53672.34 88888.00 2014-11-23 19:04:38.406 327 15194.35 -16.61 53672.35 88888.00 2014-11-23 19:04:38.906 327 15194.33 -16.71 53672.35 88888.00 2014-11-23 19:04:39.406 327 15194.38 -16.84 53672.33 88888.00 2014-11-23 19:04:39.906 327 15194.44 -16.92 53672.34 88888.00 2014-11-23 19:04:40.406 327 15194.49 -16.87 53672.39 88888.00 2014-11-23 19:04:40.906 327 15194.47 -16.84 53672.46 88888.00 2014-11-23 19:04:41.406 327 15194.50 -16.86 53672.44 88888.00 2014-11-23 19:04:41.906 327 15194.50 -16.84 53672.42 88888.00 2014-11-23 19:04:42.406 327 15194.53 -16.87 53672.41 88888.00 2014-11-23 19:04:42.906 327 15194.58 -16.77 53672.34 88888.00 2014-11-23 19:04:43.406 327 15194.62 -16.73 53672.35 88888.00 2014-11-23 19:04:43.906 327 15194.70 -16.75 53672.40 88888.00 2014-11-23 19:04:44.406 327 15194.71 -16.80 53672.43 88888.00 2014-11-23 19:04:44.906 327 15194.72 -16.88 53672.41 88888.00 2014-11-23 19:04:45.406 327 15194.76 -16.87 53672.42 88888.00 2014-11-23 19:04:45.906 327 15194.81 -16.91 53672.51 88888.00 2014-11-23 19:04:46.406 327 15194.84 -16.94 53672.48 88888.00 2014-11-23 19:04:46.906 327 15194.85 -16.87 53672.39 88888.00 2014-11-23 19:04:47.406 327 15194.88 -16.89 53672.35 88888.00 2014-11-23 19:04:47.906 327 15194.90 -16.88 53672.39 88888.00 2014-11-23 19:04:48.406 327 15194.88 -16.87 53672.38 88888.00 2014-11-23 19:04:48.906 327 15194.88 -16.84 53672.37 88888.00 2014-11-23 19:04:49.406 327 15194.92 -16.82 53672.34 88888.00 2014-11-23 19:04:49.906 327 15194.95 -16.84 53672.35 88888.00 2014-11-23 19:04:50.406 327 15195.01 -16.86 53672.41 88888.00 2014-11-23 19:04:50.906 327 15195.05 -16.75 53672.38 88888.00 2014-11-23 19:04:51.406 327 15195.02 -16.71 53672.43 88888.00 2014-11-23 19:04:51.906 327 15195.04 -16.74 53672.44 88888.00 2014-11-23 19:04:52.406 327 15195.04 -16.73 53672.44 88888.00 2014-11-23 19:04:52.906 327 15195.05 -16.69 53672.35 88888.00 2014-11-23 19:04:53.406 327 15195.07 -16.70 53672.39 88888.00 2014-11-23 19:04:53.906 327 15195.13 -16.68 53672.43 88888.00 2014-11-23 19:04:54.406 327 15195.21 -16.67 53672.39 88888.00 2014-11-23 19:04:54.906 327 15195.25 -16.63 53672.37 88888.00 2014-11-23 19:04:55.406 327 15195.22 -16.61 53672.37 88888.00 2014-11-23 19:04:55.906 327 15195.21 -16.60 53672.42 88888.00 2014-11-23 19:04:56.406 327 15195.24 -16.57 53672.41 88888.00 2014-11-23 19:04:56.906 327 15195.24 -16.54 53672.45 88888.00 2014-11-23 19:04:57.406 327 15195.30 -16.52 53672.43 88888.00 2014-11-23 19:04:57.906 327 15195.32 -16.54 53672.49 88888.00 2014-11-23 19:04:58.406 327 15195.33 -16.51 53672.47 88888.00 2014-11-23 19:04:58.906 327 15195.35 -16.45 53672.49 88888.00 2014-11-23 19:04:59.406 327 15195.33 -16.44 53672.52 88888.00 2014-11-23 19:04:59.906 327 15195.35 -16.36 53672.54 88888.00 2014-11-23 19:05:00.406 327 15195.37 -16.36 53672.51 88888.00 2014-11-23 19:05:00.906 327 15195.38 -16.35 53672.55 88888.00 2014-11-23 19:05:01.406 327 15195.39 -16.27 53672.54 88888.00 2014-11-23 19:05:01.906 327 15195.40 -16.22 53672.50 88888.00 2014-11-23 19:05:02.406 327 15195.43 -16.20 53672.57 88888.00 2014-11-23 19:05:02.906 327 15195.46 -16.19 53672.58 88888.00 2014-11-23 19:05:03.406 327 15195.47 -16.23 53672.60 88888.00 2014-11-23 19:05:03.906 327 15195.44 -16.22 53672.70 88888.00 2014-11-23 19:05:04.406 327 15195.46 -16.16 53672.64 88888.00 2014-11-23 19:05:04.906 327 15195.47 -16.14 53672.64 88888.00 2014-11-23 19:05:05.406 327 15195.48 -16.15 53672.66 88888.00 2014-11-23 19:05:05.906 327 15195.48 -16.15 53672.60 88888.00 2014-11-23 19:05:06.406 327 15195.49 -16.11 53672.54 88888.00 2014-11-23 19:05:06.906 327 15195.52 -16.10 53672.50 88888.00 2014-11-23 19:05:07.406 327 15195.55 -16.08 53672.53 88888.00 2014-11-23 19:05:07.906 327 15195.56 -16.06 53672.58 88888.00 2014-11-23 19:05:08.406 327 15195.55 -16.09 53672.58 88888.00 2014-11-23 19:05:08.906 327 15195.53 -16.07 53672.64 88888.00 2014-11-23 19:05:09.406 327 15195.53 -16.07 53672.71 88888.00 2014-11-23 19:05:09.906 327 15195.58 -16.15 53672.74 88888.00 2014-11-23 19:05:10.406 327 15195.60 -16.14 53672.74 88888.00 2014-11-23 19:05:10.906 327 15195.58 -16.07 53672.83 88888.00 2014-11-23 19:05:11.406 327 15195.61 -16.06 53672.85 88888.00 2014-11-23 19:05:11.906 327 15195.60 -16.05 53672.83 88888.00 2014-11-23 19:05:12.406 327 15195.60 -15.99 53672.82 88888.00 2014-11-23 19:05:12.906 327 15195.64 -15.99 53672.78 88888.00 2014-11-23 19:05:13.406 327 15195.62 -16.01 53672.83 88888.00 2014-11-23 19:05:13.906 327 15195.61 -15.97 53672.84 88888.00 2014-11-23 19:05:14.406 327 15195.61 -15.94 53672.90 88888.00 2014-11-23 19:05:14.906 327 15195.61 -15.92 53672.97 88888.00 2014-11-23 19:05:15.406 327 15195.61 -15.93 53673.00 88888.00 2014-11-23 19:05:15.906 327 15195.61 -15.94 53673.00 88888.00 2014-11-23 19:05:16.406 327 15195.64 -15.96 53672.98 88888.00 2014-11-23 19:05:16.906 327 15195.64 -15.99 53672.95 88888.00 2014-11-23 19:05:17.406 327 15195.65 -15.92 53672.91 88888.00 2014-11-23 19:05:17.906 327 15195.65 -16.02 53672.87 88888.00 2014-11-23 19:05:18.406 327 15195.64 -16.04 53672.83 88888.00 2014-11-23 19:05:18.906 327 15195.61 -16.04 53672.89 88888.00 2014-11-23 19:05:19.406 327 15195.58 -16.02 53672.94 88888.00 2014-11-23 19:05:19.906 327 15195.55 -16.04 53672.97 88888.00 2014-11-23 19:05:20.406 327 15195.60 -16.05 53672.98 88888.00 2014-11-23 19:05:20.906 327 15195.66 -16.06 53673.00 88888.00 2014-11-23 19:05:21.406 327 15195.64 -16.05 53673.06 88888.00 2014-11-23 19:05:21.906 327 15195.65 -16.04 53673.06 88888.00 2014-11-23 19:05:22.406 327 15195.60 -15.99 53673.11 88888.00 2014-11-23 19:05:22.906 327 15195.59 -16.01 53673.08 88888.00 2014-11-23 19:05:23.406 327 15195.59 -16.09 53673.05 88888.00 2014-11-23 19:05:23.906 327 15195.56 -16.13 53673.01 88888.00 2014-11-23 19:05:24.406 327 15195.58 -16.15 53673.04 88888.00 2014-11-23 19:05:24.906 327 15195.60 -16.11 53673.06 88888.00 2014-11-23 19:05:25.406 327 15195.55 -16.09 53673.12 88888.00 2014-11-23 19:05:25.906 327 15195.58 -16.09 53673.15 88888.00 2014-11-23 19:05:26.406 327 15195.56 -16.08 53673.13 88888.00 2014-11-23 19:05:26.906 327 15195.52 -16.10 53673.12 88888.00 2014-11-23 19:05:27.406 327 15195.52 -16.08 53673.12 88888.00 2014-11-23 19:05:27.906 327 15195.55 -16.04 53673.17 88888.00 2014-11-23 19:05:28.406 327 15195.50 -16.13 53673.19 88888.00 2014-11-23 19:05:28.906 327 15195.47 -16.13 53673.15 88888.00 2014-11-23 19:05:29.406 327 15195.43 -16.10 53673.15 88888.00 2014-11-23 19:05:29.906 327 15195.40 -16.06 53673.13 88888.00 2014-11-23 19:05:30.406 327 15195.43 -16.05 53673.14 88888.00 2014-11-23 19:05:30.906 327 15195.43 -16.01 53673.19 88888.00 2014-11-23 19:05:31.406 327 15195.41 -16.10 53673.21 88888.00 2014-11-23 19:05:31.906 327 15195.43 -16.15 53673.20 88888.00 2014-11-23 19:05:32.406 327 15195.42 -16.15 53673.19 88888.00 2014-11-23 19:05:32.906 327 15195.44 -16.20 53673.18 88888.00 2014-11-23 19:05:33.406 327 15195.46 -16.23 53673.17 88888.00 2014-11-23 19:05:33.906 327 15195.40 -16.25 53673.18 88888.00 2014-11-23 19:05:34.406 327 15195.34 -16.24 53673.21 88888.00 2014-11-23 19:05:34.906 327 15195.39 -16.22 53673.21 88888.00 2014-11-23 19:05:35.406 327 15195.40 -16.15 53673.17 88888.00 2014-11-23 19:05:35.906 327 15195.42 -16.16 53673.17 88888.00 2014-11-23 19:05:36.406 327 15195.41 -16.17 53673.22 88888.00 2014-11-23 19:05:36.906 327 15195.43 -16.19 53673.25 88888.00 2014-11-23 19:05:37.406 327 15195.44 -16.22 53673.25 88888.00 2014-11-23 19:05:37.906 327 15195.48 -16.18 53673.31 88888.00 2014-11-23 19:05:38.406 327 15195.52 -16.22 53673.30 88888.00 2014-11-23 19:05:38.906 327 15195.49 -16.33 53673.32 88888.00 2014-11-23 19:05:39.406 327 15195.49 -16.33 53673.38 88888.00 2014-11-23 19:05:39.906 327 15195.46 -16.35 53673.41 88888.00 2014-11-23 19:05:40.406 327 15195.43 -16.39 53673.36 88888.00 2014-11-23 19:05:40.906 327 15195.47 -16.35 53673.28 88888.00 2014-11-23 19:05:41.406 327 15195.51 -16.33 53673.25 88888.00 2014-11-23 19:05:41.906 327 15195.52 -16.34 53673.33 88888.00 2014-11-23 19:05:42.406 327 15195.50 -16.40 53673.40 88888.00 2014-11-23 19:05:42.906 327 15195.52 -16.41 53673.46 88888.00 2014-11-23 19:05:43.406 327 15195.48 -16.41 53673.36 88888.00 2014-11-23 19:05:43.906 327 15195.47 -16.39 53673.29 88888.00 2014-11-23 19:05:44.406 327 15195.51 -16.44 53673.29 88888.00 2014-11-23 19:05:44.906 327 15195.50 -16.50 53673.38 88888.00 2014-11-23 19:05:45.406 327 15195.49 -16.47 53673.42 88888.00 2014-11-23 19:05:45.906 327 15195.52 -16.45 53673.49 88888.00 2014-11-23 19:05:46.406 327 15195.52 -16.47 53673.43 88888.00 2014-11-23 19:05:46.906 327 15195.46 -16.41 53673.31 88888.00 2014-11-23 19:05:47.406 327 15195.49 -16.39 53673.32 88888.00 2014-11-23 19:05:47.906 327 15195.50 -16.42 53673.29 88888.00 2014-11-23 19:05:48.406 327 15195.51 -16.51 53673.25 88888.00 2014-11-23 19:05:48.906 327 15195.56 -16.59 53673.27 88888.00 2014-11-23 19:05:49.406 327 15195.59 -16.52 53673.27 88888.00 2014-11-23 19:05:49.906 327 15195.61 -16.43 53673.36 88888.00 2014-11-23 19:05:50.406 327 15195.64 -16.44 53673.40 88888.00 2014-11-23 19:05:50.906 327 15195.64 -16.45 53673.40 88888.00 2014-11-23 19:05:51.406 327 15195.64 -16.48 53673.46 88888.00 2014-11-23 19:05:51.906 327 15195.67 -16.52 53673.49 88888.00 2014-11-23 19:05:52.406 327 15195.69 -16.60 53673.49 88888.00 2014-11-23 19:05:52.906 327 15195.70 -16.67 53673.35 88888.00 2014-11-23 19:05:53.406 327 15195.66 -16.68 53673.33 88888.00 2014-11-23 19:05:53.906 327 15195.61 -16.69 53673.32 88888.00 2014-11-23 19:05:54.406 327 15195.64 -16.73 53673.35 88888.00 2014-11-23 19:05:54.906 327 15195.59 -16.71 53673.42 88888.00 2014-11-23 19:05:55.406 327 15195.61 -16.70 53673.42 88888.00 2014-11-23 19:05:55.906 327 15195.64 -16.69 53673.41 88888.00 2014-11-23 19:05:56.406 327 15195.59 -16.67 53673.43 88888.00 2014-11-23 19:05:56.906 327 15195.65 -16.67 53673.52 88888.00 2014-11-23 19:05:57.406 327 15195.69 -16.65 53673.49 88888.00 2014-11-23 19:05:57.906 327 15195.70 -16.63 53673.47 88888.00 2014-11-23 19:05:58.406 327 15195.70 -16.68 53673.48 88888.00 2014-11-23 19:05:58.906 327 15195.69 -16.73 53673.42 88888.00 2014-11-23 19:05:59.406 327 15195.70 -16.80 53673.39 88888.00 2014-11-23 19:05:59.906 327 15195.69 -16.77 53673.43 88888.00 2014-11-23 19:06:00.406 327 15195.73 -16.73 53673.50 88888.00 2014-11-23 19:06:00.906 327 15195.77 -16.73 53673.44 88888.00 2014-11-23 19:06:01.406 327 15195.77 -16.70 53673.43 88888.00 2014-11-23 19:06:01.906 327 15195.76 -16.63 53673.52 88888.00 2014-11-23 19:06:02.406 327 15195.79 -16.66 53673.53 88888.00 2014-11-23 19:06:02.906 327 15195.78 -16.69 53673.51 88888.00 2014-11-23 19:06:03.406 327 15195.75 -16.73 53673.58 88888.00 2014-11-23 19:06:03.906 327 15195.77 -16.76 53673.54 88888.00 2014-11-23 19:06:04.406 327 15195.75 -16.75 53673.50 88888.00 2014-11-23 19:06:04.906 327 15195.70 -16.75 53673.44 88888.00 2014-11-23 19:06:05.406 327 15195.66 -16.71 53673.46 88888.00 2014-11-23 19:06:05.906 327 15195.67 -16.76 53673.49 88888.00 2014-11-23 19:06:06.406 327 15195.70 -16.73 53673.49 88888.00 2014-11-23 19:06:06.906 327 15195.70 -16.63 53673.51 88888.00 2014-11-23 19:06:07.406 327 15195.70 -16.67 53673.52 88888.00 2014-11-23 19:06:07.906 327 15195.70 -16.78 53673.54 88888.00 2014-11-23 19:06:08.406 327 15195.68 -16.83 53673.51 88888.00 2014-11-23 19:06:08.906 327 15195.66 -16.86 53673.52 88888.00 2014-11-23 19:06:09.406 327 15195.67 -16.82 53673.51 88888.00 2014-11-23 19:06:09.906 327 15195.70 -16.76 53673.53 88888.00 2014-11-23 19:06:10.406 327 15195.69 -16.79 53673.56 88888.00 2014-11-23 19:06:10.906 327 15195.67 -16.77 53673.56 88888.00 2014-11-23 19:06:11.406 327 15195.73 -16.78 53673.58 88888.00 2014-11-23 19:06:11.906 327 15195.76 -16.79 53673.62 88888.00 2014-11-23 19:06:12.406 327 15195.74 -16.76 53673.67 88888.00 2014-11-23 19:06:12.906 327 15195.75 -16.76 53673.74 88888.00 2014-11-23 19:06:13.406 327 15195.73 -16.78 53673.75 88888.00 2014-11-23 19:06:13.906 327 15195.76 -16.78 53673.76 88888.00 2014-11-23 19:06:14.406 327 15195.74 -16.80 53673.79 88888.00 2014-11-23 19:06:14.906 327 15195.69 -16.80 53673.73 88888.00 2014-11-23 19:06:15.406 327 15195.67 -16.88 53673.74 88888.00 2014-11-23 19:06:15.906 327 15195.65 -16.87 53673.74 88888.00 2014-11-23 19:06:16.406 327 15195.60 -16.84 53673.70 88888.00 2014-11-23 19:06:16.906 327 15195.64 -16.79 53673.68 88888.00 2014-11-23 19:06:17.406 327 15195.67 -16.82 53673.68 88888.00 2014-11-23 19:06:17.906 327 15195.61 -16.88 53673.68 88888.00 2014-11-23 19:06:18.406 327 15195.58 -16.86 53673.75 88888.00 2014-11-23 19:06:18.906 327 15195.57 -16.91 53673.82 88888.00 2014-11-23 19:06:19.406 327 15195.60 -16.87 53673.81 88888.00 2014-11-23 19:06:19.906 327 15195.59 -16.70 53673.86 88888.00 2014-11-23 19:06:20.406 327 15195.51 -16.65 53673.84 88888.00 2014-11-23 19:06:20.906 327 15195.48 -16.67 53673.76 88888.00 2014-11-23 19:06:21.406 327 15195.48 -16.75 53673.84 88888.00 2014-11-23 19:06:21.906 327 15195.51 -16.75 53673.86 88888.00 2014-11-23 19:06:22.406 327 15195.51 -16.78 53673.86 88888.00 2014-11-23 19:06:22.906 327 15195.46 -16.84 53673.83 88888.00 2014-11-23 19:06:23.406 327 15195.42 -16.87 53673.74 88888.00 2014-11-23 19:06:23.906 327 15195.39 -16.83 53673.72 88888.00 2014-11-23 19:06:24.406 327 15195.37 -16.79 53673.74 88888.00 2014-11-23 19:06:24.906 327 15195.40 -16.83 53673.84 88888.00 2014-11-23 19:06:25.406 327 15195.37 -16.86 53673.85 88888.00 2014-11-23 19:06:25.906 327 15195.34 -16.87 53673.85 88888.00 2014-11-23 19:06:26.406 327 15195.31 -16.91 53673.84 88888.00 2014-11-23 19:06:26.906 327 15195.25 -16.85 53673.93 88888.00 2014-11-23 19:06:27.406 327 15195.22 -16.77 53673.92 88888.00 2014-11-23 19:06:27.906 327 15195.14 -16.76 53673.88 88888.00 2014-11-23 19:06:28.406 327 15195.13 -16.82 53673.90 88888.00 2014-11-23 19:06:28.906 327 15195.08 -16.83 53673.91 88888.00 2014-11-23 19:06:29.406 327 15195.08 -16.91 53673.94 88888.00 2014-11-23 19:06:29.906 327 15195.07 -16.95 53674.03 88888.00 2014-11-23 19:06:30.406 327 15195.08 -17.01 53674.02 88888.00 2014-11-23 19:06:30.906 327 15195.07 -17.00 53673.96 88888.00 2014-11-23 19:06:31.406 327 15195.01 -16.97 53673.98 88888.00 2014-11-23 19:06:31.906 327 15194.97 -16.92 53673.95 88888.00 2014-11-23 19:06:32.406 327 15194.94 -16.87 53673.90 88888.00 2014-11-23 19:06:32.906 327 15194.94 -16.92 53673.89 88888.00 2014-11-23 19:06:33.406 327 15194.92 -16.92 53673.90 88888.00 2014-11-23 19:06:33.906 327 15194.83 -16.89 53673.94 88888.00 2014-11-23 19:06:34.406 327 15194.77 -16.91 53673.96 88888.00 2014-11-23 19:06:34.906 327 15194.71 -16.94 53673.98 88888.00 2014-11-23 19:06:35.406 327 15194.74 -17.00 53674.02 88888.00 2014-11-23 19:06:35.906 327 15194.72 -17.00 53674.01 88888.00 2014-11-23 19:06:36.406 327 15194.75 -17.05 53674.06 88888.00 2014-11-23 19:06:36.906 327 15194.72 -17.10 53674.18 88888.00 2014-11-23 19:06:37.406 327 15194.72 -17.11 53674.16 88888.00 2014-11-23 19:06:37.906 327 15194.74 -17.09 53674.11 88888.00 2014-11-23 19:06:38.406 327 15194.77 -17.12 53674.12 88888.00 2014-11-23 19:06:38.906 327 15194.78 -17.13 53674.12 88888.00 2014-11-23 19:06:39.406 327 15194.77 -17.12 53674.09 88888.00 2014-11-23 19:06:39.906 327 15194.69 -17.11 53674.00 88888.00 2014-11-23 19:06:40.406 327 15194.67 -17.18 53674.06 88888.00 2014-11-23 19:06:40.906 327 15194.67 -17.06 53674.06 88888.00 2014-11-23 19:06:41.406 327 15194.63 -16.91 53674.03 88888.00 2014-11-23 19:06:41.906 327 15194.57 -16.88 53674.05 88888.00 2014-11-23 19:06:42.406 327 15194.60 -17.02 53674.12 88888.00 2014-11-23 19:06:42.906 327 15194.62 -17.02 53674.13 88888.00 2014-11-23 19:06:43.406 327 15194.60 -17.03 53674.08 88888.00 2014-11-23 19:06:43.906 327 15194.59 -17.20 53674.13 88888.00 2014-11-23 19:06:44.406 327 15194.57 -17.27 53674.13 88888.00 2014-11-23 19:06:44.906 327 15194.53 -17.22 53674.08 88888.00 2014-11-23 19:06:45.406 327 15194.53 -17.25 53674.12 88888.00 2014-11-23 19:06:45.906 327 15194.49 -17.26 53674.08 88888.00 2014-11-23 19:06:46.406 327 15194.44 -17.20 53674.09 88888.00 2014-11-23 19:06:46.906 327 15194.41 -17.10 53674.08 88888.00 2014-11-23 19:06:47.406 327 15194.42 -17.01 53674.10 88888.00 2014-11-23 19:06:47.906 327 15194.45 -16.97 53674.10 88888.00 2014-11-23 19:06:48.406 327 15194.43 -17.11 53674.09 88888.00 2014-11-23 19:06:48.906 327 15194.42 -17.23 53674.12 88888.00 2014-11-23 19:06:49.406 327 15194.41 -17.23 53674.15 88888.00 2014-11-23 19:06:49.906 327 15194.41 -17.22 53674.16 88888.00 2014-11-23 19:06:50.406 327 15194.37 -17.29 53674.16 88888.00 2014-11-23 19:06:50.906 327 15194.34 -17.27 53674.15 88888.00 2014-11-23 19:06:51.406 327 15194.34 -17.32 53674.10 88888.00 2014-11-23 19:06:51.906 327 15194.38 -17.35 53674.10 88888.00 2014-11-23 19:06:52.406 327 15194.39 -17.37 53674.08 88888.00 2014-11-23 19:06:52.906 327 15194.38 -17.28 53674.09 88888.00 2014-11-23 19:06:53.406 327 15194.40 -17.27 53674.09 88888.00 2014-11-23 19:06:53.906 327 15194.39 -17.27 53674.10 88888.00 2014-11-23 19:06:54.406 327 15194.33 -17.22 53674.14 88888.00 2014-11-23 19:06:54.906 327 15194.34 -17.25 53674.25 88888.00 2014-11-23 19:06:55.406 327 15194.35 -17.23 53674.29 88888.00 2014-11-23 19:06:55.906 327 15194.38 -17.26 53674.22 88888.00 2014-11-23 19:06:56.406 327 15194.39 -17.27 53674.19 88888.00 2014-11-23 19:06:56.906 327 15194.39 -17.26 53674.18 88888.00 2014-11-23 19:06:57.406 327 15194.43 -17.28 53674.12 88888.00 2014-11-23 19:06:57.906 327 15194.44 -17.34 53674.08 88888.00 2014-11-23 19:06:58.406 327 15194.43 -17.31 53674.15 88888.00 2014-11-23 19:06:58.906 327 15194.40 -17.27 53674.14 88888.00 2014-11-23 19:06:59.406 327 15194.41 -17.29 53674.10 88888.00 2014-11-23 19:06:59.906 327 15194.41 -17.25 53674.19 88888.00 2014-11-23 19:07:00.406 327 15194.41 -17.23 53674.21 88888.00 2014-11-23 19:07:00.906 327 15194.38 -17.19 53674.24 88888.00 2014-11-23 19:07:01.406 327 15194.35 -17.20 53674.25 88888.00 2014-11-23 19:07:01.906 327 15194.39 -17.21 53674.24 88888.00 2014-11-23 19:07:02.406 327 15194.43 -17.11 53674.30 88888.00 2014-11-23 19:07:02.906 327 15194.41 -17.10 53674.19 88888.00 2014-11-23 19:07:03.406 327 15194.44 -17.14 53674.21 88888.00 2014-11-23 19:07:03.906 327 15194.45 -17.13 53674.18 88888.00 2014-11-23 19:07:04.406 327 15194.42 -17.08 53674.18 88888.00 2014-11-23 19:07:04.906 327 15194.44 -17.06 53674.20 88888.00 2014-11-23 19:07:05.406 327 15194.42 -17.05 53674.22 88888.00 2014-11-23 19:07:05.906 327 15194.41 -17.06 53674.27 88888.00 2014-11-23 19:07:06.406 327 15194.42 -17.14 53674.25 88888.00 2014-11-23 19:07:06.906 327 15194.43 -17.05 53674.26 88888.00 2014-11-23 19:07:07.406 327 15194.39 -17.08 53674.28 88888.00 2014-11-23 19:07:07.906 327 15194.37 -17.12 53674.27 88888.00 2014-11-23 19:07:08.406 327 15194.37 -17.04 53674.30 88888.00 2014-11-23 19:07:08.906 327 15194.41 -17.02 53674.26 88888.00 2014-11-23 19:07:09.406 327 15194.44 -17.02 53674.23 88888.00 2014-11-23 19:07:09.906 327 15194.43 -16.94 53674.21 88888.00 2014-11-23 19:07:10.406 327 15194.40 -16.94 53674.25 88888.00 2014-11-23 19:07:10.906 327 15194.40 -16.93 53674.25 88888.00 2014-11-23 19:07:11.406 327 15194.40 -16.94 53674.24 88888.00 2014-11-23 19:07:11.906 327 15194.38 -16.93 53674.19 88888.00 2014-11-23 19:07:12.406 327 15194.38 -16.92 53674.24 88888.00 2014-11-23 19:07:12.906 327 15194.40 -16.93 53674.26 88888.00 2014-11-23 19:07:13.406 327 15194.39 -16.97 53674.25 88888.00 2014-11-23 19:07:13.906 327 15194.43 -16.87 53674.25 88888.00 2014-11-23 19:07:14.406 327 15194.41 -16.88 53674.25 88888.00 2014-11-23 19:07:14.906 327 15194.40 -16.97 53674.22 88888.00 2014-11-23 19:07:15.407 327 15194.35 -16.96 53674.21 88888.00 2014-11-23 19:07:15.907 327 15194.30 -17.01 53674.23 88888.00 2014-11-23 19:07:16.407 327 15194.26 -16.97 53674.24 88888.00 2014-11-23 19:07:16.907 327 15194.29 -16.95 53674.27 88888.00 2014-11-23 19:07:17.407 327 15194.33 -17.02 53674.27 88888.00 2014-11-23 19:07:17.907 327 15194.32 -17.05 53674.32 88888.00 2014-11-23 19:07:18.407 327 15194.32 -17.10 53674.31 88888.00 2014-11-23 19:07:18.907 327 15194.29 -17.05 53674.33 88888.00 2014-11-23 19:07:19.407 327 15194.29 -17.04 53674.33 88888.00 2014-11-23 19:07:19.907 327 15194.30 -17.12 53674.26 88888.00 2014-11-23 19:07:20.407 327 15194.26 -17.14 53674.23 88888.00 2014-11-23 19:07:20.907 327 15194.22 -17.12 53674.21 88888.00 2014-11-23 19:07:21.407 327 15194.20 -17.10 53674.28 88888.00 2014-11-23 19:07:21.907 327 15194.16 -17.04 53674.25 88888.00 2014-11-23 19:07:22.407 327 15194.12 -17.12 53674.19 88888.00 2014-11-23 19:07:22.907 327 15194.10 -17.14 53674.21 88888.00 2014-11-23 19:07:23.407 327 15194.11 -17.10 53674.28 88888.00 2014-11-23 19:07:23.907 327 15194.11 -17.15 53674.36 88888.00 2014-11-23 19:07:24.407 327 15194.13 -17.11 53674.36 88888.00 2014-11-23 19:07:24.907 327 15194.05 -17.02 53674.33 88888.00 2014-11-23 19:07:25.407 327 15194.04 -17.06 53674.39 88888.00 2014-11-23 19:07:25.907 327 15194.07 -17.04 53674.40 88888.00 2014-11-23 19:07:26.407 327 15194.06 -17.04 53674.30 88888.00 2014-11-23 19:07:26.907 327 15193.98 -17.03 53674.28 88888.00 2014-11-23 19:07:27.407 327 15193.95 -17.09 53674.21 88888.00 2014-11-23 19:07:27.907 327 15193.95 -17.10 53674.24 88888.00 2014-11-23 19:07:28.407 327 15193.90 -17.04 53674.24 88888.00 2014-11-23 19:07:28.907 327 15193.81 -17.05 53674.34 88888.00 2014-11-23 19:07:29.407 327 15193.83 -17.08 53674.31 88888.00 2014-11-23 19:07:29.907 327 15193.80 -17.05 53674.23 88888.00 2014-11-23 19:07:30.407 327 15193.79 -17.09 53674.18 88888.00 2014-11-23 19:07:30.907 327 15193.81 -17.11 53674.13 88888.00 2014-11-23 19:07:31.407 327 15193.78 -17.06 53674.19 88888.00 2014-11-23 19:07:31.907 327 15193.75 -17.04 53674.15 88888.00 2014-11-23 19:07:32.407 327 15193.74 -17.01 53674.14 88888.00 2014-11-23 19:07:32.907 327 15193.79 -16.99 53674.14 88888.00 2014-11-23 19:07:33.407 327 15193.74 -16.97 53674.10 88888.00 2014-11-23 19:07:33.907 327 15193.69 -16.96 53674.15 88888.00 2014-11-23 19:07:34.407 327 15193.67 -16.95 53674.14 88888.00 2014-11-23 19:07:34.907 327 15193.70 -17.01 53674.10 88888.00 2014-11-23 19:07:35.407 327 15193.68 -17.01 53674.19 88888.00 2014-11-23 19:07:35.907 327 15193.65 -17.00 53674.23 88888.00 2014-11-23 19:07:36.407 327 15193.60 -16.97 53674.23 88888.00 2014-11-23 19:07:36.907 327 15193.54 -17.01 53674.21 88888.00 2014-11-23 19:07:37.407 327 15193.54 -16.96 53674.16 88888.00 2014-11-23 19:07:37.907 327 15193.54 -16.92 53674.07 88888.00 2014-11-23 19:07:38.407 327 15193.54 -16.96 53674.02 88888.00 2014-11-23 19:07:38.907 327 15193.56 -17.02 53674.02 88888.00 2014-11-23 19:07:39.407 327 15193.51 -17.05 53674.08 88888.00 2014-11-23 19:07:39.907 327 15193.53 -17.02 53674.13 88888.00 2014-11-23 19:07:40.407 327 15193.54 -17.00 53674.13 88888.00 2014-11-23 19:07:40.907 327 15193.52 -16.96 53674.16 88888.00 2014-11-23 19:07:41.407 327 15193.52 -16.99 53674.20 88888.00 2014-11-23 19:07:41.907 327 15193.47 -17.02 53674.22 88888.00 2014-11-23 19:07:42.407 327 15193.48 -17.02 53674.33 88888.00 2014-11-23 19:07:42.907 327 15193.43 -16.95 53674.28 88888.00 2014-11-23 19:07:43.407 327 15193.44 -16.94 53674.23 88888.00 2014-11-23 19:07:43.907 327 15193.42 -16.89 53674.16 88888.00 2014-11-23 19:07:44.407 327 15193.45 -16.93 53674.21 88888.00 2014-11-23 19:07:44.907 327 15193.42 -16.96 53674.25 88888.00 2014-11-23 19:07:45.407 327 15193.41 -16.96 53674.20 88888.00 2014-11-23 19:07:45.907 327 15193.43 -16.89 53674.14 88888.00 2014-11-23 19:07:46.407 327 15193.45 -16.89 53674.14 88888.00 2014-11-23 19:07:46.907 327 15193.42 -16.97 53674.11 88888.00 2014-11-23 19:07:47.407 327 15193.40 -17.01 53674.15 88888.00 2014-11-23 19:07:47.907 327 15193.40 -16.95 53674.21 88888.00 2014-11-23 19:07:48.407 327 15193.36 -16.89 53674.20 88888.00 2014-11-23 19:07:48.907 327 15193.33 -16.92 53674.10 88888.00 2014-11-23 19:07:49.407 327 15193.34 -16.95 53674.13 88888.00 2014-11-23 19:07:49.907 327 15193.33 -16.96 53674.10 88888.00 2014-11-23 19:07:50.407 327 15193.25 -16.96 53674.08 88888.00 2014-11-23 19:07:50.907 327 15193.23 -16.96 53674.05 88888.00 2014-11-23 19:07:51.407 327 15193.27 -16.97 53674.04 88888.00 2014-11-23 19:07:51.907 327 15193.25 -17.04 53674.08 88888.00 2014-11-23 19:07:52.407 327 15193.26 -17.05 53674.11 88888.00 2014-11-23 19:07:52.907 327 15193.29 -17.03 53674.08 88888.00 2014-11-23 19:07:53.407 327 15193.31 -17.02 53674.07 88888.00 2014-11-23 19:07:53.907 327 15193.24 -17.06 53674.04 88888.00 2014-11-23 19:07:54.407 327 15193.21 -17.08 53674.10 88888.00 2014-11-23 19:07:54.907 327 15193.20 -17.02 53674.05 88888.00 2014-11-23 19:07:55.407 327 15193.22 -17.00 53674.01 88888.00 2014-11-23 19:07:55.907 327 15193.23 -17.11 53674.04 88888.00 2014-11-23 19:07:56.407 327 15193.24 -17.12 53674.02 88888.00 2014-11-23 19:07:56.907 327 15193.27 -17.01 53673.94 88888.00 2014-11-23 19:07:57.407 327 15193.25 -16.97 53674.00 88888.00 2014-11-23 19:07:57.907 327 15193.20 -17.03 53674.03 88888.00 2014-11-23 19:07:58.407 327 15193.18 -16.99 53674.01 88888.00 2014-11-23 19:07:58.907 327 15193.20 -17.01 53673.93 88888.00 2014-11-23 19:07:59.407 327 15193.16 -16.95 53673.92 88888.00 2014-11-23 19:07:59.907 327 15193.12 -16.87 53673.95 88888.00 2014-11-23 19:08:00.407 327 15193.08 -16.86 53673.95 88888.00 2014-11-23 19:08:00.907 327 15193.12 -16.83 53674.01 88888.00 2014-11-23 19:08:01.407 327 15193.21 -16.84 53673.96 88888.00 2014-11-23 19:08:01.907 327 15193.26 -16.88 53673.91 88888.00 2014-11-23 19:08:02.407 327 15193.25 -16.92 53673.90 88888.00 2014-11-23 19:08:02.907 327 15193.24 -16.87 53673.86 88888.00 2014-11-23 19:08:03.407 327 15193.23 -16.85 53673.86 88888.00 2014-11-23 19:08:03.907 327 15193.23 -16.85 53673.91 88888.00 2014-11-23 19:08:04.407 327 15193.25 -16.84 53673.88 88888.00 2014-11-23 19:08:04.907 327 15193.23 -16.84 53673.93 88888.00 2014-11-23 19:08:05.407 327 15193.21 -16.83 53674.00 88888.00 2014-11-23 19:08:05.907 327 15193.23 -16.84 53674.02 88888.00 2014-11-23 19:08:06.407 327 15193.22 -16.84 53673.98 88888.00 2014-11-23 19:08:06.907 327 15193.20 -16.75 53673.92 88888.00 2014-11-23 19:08:07.407 327 15193.23 -16.74 53673.93 88888.00 2014-11-23 19:08:07.907 327 15193.25 -16.74 53673.89 88888.00 2014-11-23 19:08:08.407 327 15193.23 -16.74 53673.89 88888.00 2014-11-23 19:08:08.907 327 15193.20 -16.70 53673.84 88888.00 2014-11-23 19:08:09.407 327 15193.18 -16.69 53673.83 88888.00 2014-11-23 19:08:09.907 327 15193.14 -16.57 53673.80 88888.00 2014-11-23 19:08:10.407 327 15193.18 -16.47 53673.80 88888.00 2014-11-23 19:08:10.907 327 15193.20 -16.44 53673.74 88888.00 2014-11-23 19:08:11.407 327 15193.17 -16.42 53673.81 88888.00 2014-11-23 19:08:11.907 327 15193.14 -16.33 53673.85 88888.00 2014-11-23 19:08:12.407 327 15193.15 -16.33 53673.82 88888.00 2014-11-23 19:08:12.907 327 15193.18 -16.44 53673.82 88888.00 2014-11-23 19:08:13.407 327 15193.16 -16.37 53673.76 88888.00 2014-11-23 19:08:13.907 327 15193.16 -16.34 53673.75 88888.00 2014-11-23 19:08:14.407 327 15193.14 -16.40 53673.73 88888.00 2014-11-23 19:08:14.907 327 15193.07 -16.47 53673.75 88888.00 2014-11-23 19:08:15.407 327 15193.06 -16.52 53673.78 88888.00 2014-11-23 19:08:15.907 327 15193.08 -16.52 53673.80 88888.00 2014-11-23 19:08:16.407 327 15193.08 -16.51 53673.85 88888.00 2014-11-23 19:08:16.907 327 15193.09 -16.51 53673.85 88888.00 2014-11-23 19:08:17.407 327 15193.08 -16.54 53673.85 88888.00 2014-11-23 19:08:17.907 327 15193.11 -16.58 53673.81 88888.00 2014-11-23 19:08:18.407 327 15193.17 -16.62 53673.79 88888.00 2014-11-23 19:08:18.907 327 15193.21 -16.66 53673.73 88888.00 2014-11-23 19:08:19.407 327 15193.17 -16.59 53673.67 88888.00 2014-11-23 19:08:19.907 327 15193.20 -16.59 53673.65 88888.00 2014-11-23 19:08:20.407 327 15193.13 -16.61 53673.65 88888.00 2014-11-23 19:08:20.907 327 15193.07 -16.59 53673.70 88888.00 2014-11-23 19:08:21.407 327 15193.07 -16.65 53673.68 88888.00 2014-11-23 19:08:21.907 327 15193.06 -16.56 53673.74 88888.00 2014-11-23 19:08:22.407 327 15193.03 -16.44 53673.69 88888.00 2014-11-23 19:08:22.907 327 15193.04 -16.45 53673.68 88888.00 2014-11-23 19:08:23.407 327 15193.04 -16.50 53673.70 88888.00 2014-11-23 19:08:23.907 327 15193.04 -16.47 53673.72 88888.00 2014-11-23 19:08:24.407 327 15193.00 -16.45 53673.65 88888.00 2014-11-23 19:08:24.907 327 15193.00 -16.52 53673.59 88888.00 2014-11-23 19:08:25.407 327 15193.00 -16.53 53673.65 88888.00 2014-11-23 19:08:25.907 327 15192.99 -16.54 53673.62 88888.00 2014-11-23 19:08:26.407 327 15193.03 -16.61 53673.63 88888.00 2014-11-23 19:08:26.907 327 15193.03 -16.60 53673.53 88888.00 2014-11-23 19:08:27.407 327 15193.00 -16.62 53673.55 88888.00 2014-11-23 19:08:27.907 327 15192.99 -16.58 53673.52 88888.00 2014-11-23 19:08:28.407 327 15192.93 -16.57 53673.63 88888.00 2014-11-23 19:08:28.907 327 15192.95 -16.56 53673.66 88888.00 2014-11-23 19:08:29.407 327 15192.93 -16.60 53673.58 88888.00 2014-11-23 19:08:29.907 327 15192.91 -16.61 53673.60 88888.00 2014-11-23 19:08:30.407 327 15192.91 -16.60 53673.54 88888.00 2014-11-23 19:08:30.907 327 15192.97 -16.59 53673.46 88888.00 2014-11-23 19:08:31.407 327 15192.98 -16.59 53673.41 88888.00 2014-11-23 19:08:31.907 327 15192.97 -16.58 53673.42 88888.00 2014-11-23 19:08:32.407 327 15192.99 -16.56 53673.41 88888.00 2014-11-23 19:08:32.907 327 15193.00 -16.59 53673.36 88888.00 2014-11-23 19:08:33.407 327 15192.90 -16.67 53673.36 88888.00 2014-11-23 19:08:33.907 327 15192.96 -16.65 53673.44 88888.00 2014-11-23 19:08:34.407 327 15193.00 -16.63 53673.47 88888.00 2014-11-23 19:08:34.907 327 15193.02 -16.62 53673.49 88888.00 2014-11-23 19:08:35.407 327 15192.97 -16.60 53673.43 88888.00 2014-11-23 19:08:35.907 327 15193.00 -16.69 53673.38 88888.00 2014-11-23 19:08:36.407 327 15193.04 -16.70 53673.35 88888.00 2014-11-23 19:08:36.907 327 15193.05 -16.69 53673.28 88888.00 2014-11-23 19:08:37.407 327 15193.07 -16.71 53673.29 88888.00 2014-11-23 19:08:37.907 327 15193.06 -16.66 53673.34 88888.00 2014-11-23 19:08:38.407 327 15193.02 -16.70 53673.38 88888.00 2014-11-23 19:08:38.907 327 15192.99 -16.67 53673.35 88888.00 2014-11-23 19:08:39.407 327 15193.00 -16.68 53673.38 88888.00 2014-11-23 19:08:39.907 327 15193.03 -16.69 53673.43 88888.00 2014-11-23 19:08:40.407 327 15193.05 -16.66 53673.29 88888.00 2014-11-23 19:08:40.907 327 15193.05 -16.61 53673.22 88888.00 2014-11-23 19:08:41.407 327 15193.00 -16.73 53673.24 88888.00 2014-11-23 19:08:41.907 327 15193.04 -16.71 53673.15 88888.00 2014-11-23 19:08:42.407 327 15193.11 -16.68 53673.09 88888.00 2014-11-23 19:08:42.907 327 15193.03 -16.66 53673.04 88888.00 2014-11-23 19:08:43.407 327 15193.00 -16.63 53673.08 88888.00 2014-11-23 19:08:43.907 327 15193.03 -16.62 53673.07 88888.00 2014-11-23 19:08:44.407 327 15193.09 -16.62 53673.03 88888.00 2014-11-23 19:08:44.907 327 15193.08 -16.60 53672.99 88888.00 2014-11-23 19:08:45.407 327 15192.94 -16.59 53673.03 88888.00 2014-11-23 19:08:45.907 327 15192.91 -16.56 53673.06 88888.00 2014-11-23 19:08:46.407 327 15192.93 -16.52 53673.05 88888.00 2014-11-23 19:08:46.907 327 15192.91 -16.52 53673.09 88888.00 2014-11-23 19:08:47.407 327 15192.95 -16.57 53673.12 88888.00 2014-11-23 19:08:47.907 327 15192.93 -16.51 53673.06 88888.00 2014-11-23 19:08:48.407 327 15192.89 -16.43 53672.99 88888.00 2014-11-23 19:08:48.907 327 15192.88 -16.37 53672.95 88888.00 2014-11-23 19:08:49.407 327 15192.93 -16.28 53673.01 88888.00 2014-11-23 19:08:49.907 327 15193.07 -16.31 53673.05 88888.00 2014-11-23 19:08:50.407 327 15193.13 -16.30 53673.03 88888.00 2014-11-23 19:08:50.907 327 15193.11 -16.40 53672.98 88888.00 2014-11-23 19:08:51.407 327 15193.09 -16.41 53672.98 88888.00 2014-11-23 19:08:51.907 327 15193.13 -16.43 53673.01 88888.00 2014-11-23 19:08:52.407 327 15193.07 -16.50 53673.06 88888.00 2014-11-23 19:08:52.907 327 15193.00 -16.51 53672.93 88888.00 2014-11-23 19:08:53.407 327 15193.02 -16.48 53672.97 88888.00 2014-11-23 19:08:53.907 327 15193.00 -16.51 53672.92 88888.00 2014-11-23 19:08:54.407 327 15193.00 -16.51 53672.93 88888.00 2014-11-23 19:08:54.907 327 15193.09 -16.45 53672.91 88888.00 2014-11-23 19:08:55.407 327 15193.09 -16.34 53672.98 88888.00 2014-11-23 19:08:55.907 327 15193.18 -16.34 53673.02 88888.00 2014-11-23 19:08:56.407 327 15193.23 -16.44 53672.97 88888.00 2014-11-23 19:08:56.907 327 15193.23 -16.34 53672.94 88888.00 2014-11-23 19:08:57.407 327 15193.22 -16.32 53672.95 88888.00 2014-11-23 19:08:57.907 327 15193.18 -16.33 53672.92 88888.00 2014-11-23 19:08:58.407 327 15193.17 -16.28 53672.95 88888.00 2014-11-23 19:08:58.907 327 15193.16 -16.25 53672.93 88888.00 2014-11-23 19:08:59.407 327 15193.15 -16.25 53672.93 88888.00 2014-11-23 19:08:59.907 327 15193.17 -16.26 53672.83 88888.00 2014-11-23 19:09:00.407 327 15193.16 -16.15 53672.84 88888.00 2014-11-23 19:09:00.907 327 15193.16 -16.17 53672.85 88888.00 2014-11-23 19:09:01.407 327 15193.20 -16.26 53672.78 88888.00 2014-11-23 19:09:01.907 327 15193.24 -16.36 53672.81 88888.00 2014-11-23 19:09:02.407 327 15193.27 -16.43 53672.82 88888.00 2014-11-23 19:09:02.907 327 15193.32 -16.47 53672.88 88888.00 2014-11-23 19:09:03.407 327 15193.29 -16.52 53672.85 88888.00 2014-11-23 19:09:03.907 327 15193.29 -16.48 53672.79 88888.00 2014-11-23 19:09:04.407 327 15193.27 -16.51 53672.80 88888.00 2014-11-23 19:09:04.907 327 15193.27 -16.53 53672.83 88888.00 2014-11-23 19:09:05.407 327 15193.24 -16.50 53672.79 88888.00 2014-11-23 19:09:05.907 327 15193.26 -16.33 53672.79 88888.00 2014-11-23 19:09:06.407 327 15193.23 -16.31 53672.84 88888.00 2014-11-23 19:09:06.907 327 15193.25 -16.34 53672.80 88888.00 2014-11-23 19:09:07.407 327 15193.29 -16.35 53672.72 88888.00 2014-11-23 19:09:07.907 327 15193.30 -16.33 53672.81 88888.00 2014-11-23 19:09:08.407 327 15193.29 -16.41 53672.72 88888.00 2014-11-23 19:09:08.907 327 15193.34 -16.36 53672.75 88888.00 2014-11-23 19:09:09.407 327 15193.30 -16.42 53672.79 88888.00 2014-11-23 19:09:09.907 327 15193.31 -16.49 53672.70 88888.00 2014-11-23 19:09:10.407 327 15193.29 -16.48 53672.75 88888.00 2014-11-23 19:09:10.907 327 15193.24 -16.57 53672.72 88888.00 2014-11-23 19:09:11.407 327 15193.25 -16.62 53672.66 88888.00 2014-11-23 19:09:11.907 327 15193.17 -16.59 53672.63 88888.00 2014-11-23 19:09:12.407 327 15193.20 -16.57 53672.57 88888.00 2014-11-23 19:09:12.907 327 15193.22 -16.52 53672.63 88888.00 2014-11-23 19:09:13.407 327 15193.25 -16.48 53672.64 88888.00 2014-11-23 19:09:13.907 327 15193.21 -16.54 53672.59 88888.00 2014-11-23 19:09:14.407 327 15193.22 -16.62 53672.57 88888.00 2014-11-23 19:09:14.907 327 15193.25 -16.51 53672.54 88888.00 2014-11-23 19:09:15.407 327 15193.22 -16.47 53672.53 88888.00 2014-11-23 19:09:15.907 327 15193.17 -16.50 53672.43 88888.00 2014-11-23 19:09:16.407 327 15193.15 -16.34 53672.34 88888.00 2014-11-23 19:09:16.907 327 15193.07 -16.34 53672.25 88888.00 2014-11-23 19:09:17.407 327 15192.98 -16.35 53672.08 88888.00 2014-11-23 19:09:17.907 327 15192.88 -16.25 53672.00 88888.00 2014-11-23 19:09:18.407 327 15192.82 -16.08 53671.88 88888.00 2014-11-23 19:09:18.907 327 15192.77 -15.81 53671.78 88888.00 2014-11-23 19:09:19.407 327 15192.84 -15.52 53671.64 88888.00 2014-11-23 19:09:19.907 327 15193.09 -15.22 53671.47 88888.00 2014-11-23 19:09:20.407 327 15193.43 -14.98 53671.41 88888.00 2014-11-23 19:09:20.907 327 15193.87 -14.98 53671.41 88888.00 2014-11-23 19:09:21.407 327 15194.19 -15.21 53671.50 88888.00 2014-11-23 19:09:21.907 327 15194.37 -15.48 53671.50 88888.00 2014-11-23 19:09:22.407 327 15194.33 -15.68 53671.61 88888.00 2014-11-23 19:09:22.907 327 15194.24 -15.93 53671.69 88888.00 2014-11-23 19:09:23.407 327 15194.16 -16.07 53671.77 88888.00 2014-11-23 19:09:23.907 327 15194.05 -16.11 53671.86 88888.00 2014-11-23 19:09:24.407 327 15193.94 -16.27 53671.98 88888.00 2014-11-23 19:09:24.907 327 15193.86 -16.39 53672.01 88888.00 2014-11-23 19:09:25.407 327 15193.85 -16.37 53672.01 88888.00 2014-11-23 19:09:25.907 327 15193.85 -16.19 53672.02 88888.00 2014-11-23 19:09:26.407 327 15193.81 -16.13 53672.09 88888.00 2014-11-23 19:09:26.907 327 15193.87 -16.17 53672.17 88888.00 2014-11-23 19:09:27.407 327 15193.90 -16.24 53672.17 88888.00 2014-11-23 19:09:27.907 327 15193.90 -16.33 53672.15 88888.00 2014-11-23 19:09:28.407 327 15193.90 -16.47 53672.09 88888.00 2014-11-23 19:09:28.907 327 15193.87 -16.47 53672.05 88888.00 2014-11-23 19:09:29.407 327 15193.85 -16.54 53672.08 88888.00 2014-11-23 19:09:29.907 327 15193.84 -16.62 53672.05 88888.00 2014-11-23 19:09:30.407 327 15193.83 -16.63 53672.05 88888.00 2014-11-23 19:09:30.907 327 15193.81 -16.60 53672.06 88888.00 2014-11-23 19:09:31.407 327 15193.78 -16.61 53672.04 88888.00 2014-11-23 19:09:31.907 327 15193.75 -16.60 53672.13 88888.00 2014-11-23 19:09:32.407 327 15193.77 -16.54 53672.17 88888.00 2014-11-23 19:09:32.907 327 15193.77 -16.54 53672.15 88888.00 2014-11-23 19:09:33.407 327 15193.71 -16.53 53672.14 88888.00 2014-11-23 19:09:33.907 327 15193.70 -16.54 53672.14 88888.00 2014-11-23 19:09:34.407 327 15193.69 -16.52 53672.20 88888.00 2014-11-23 19:09:34.907 327 15193.75 -16.50 53672.25 88888.00 2014-11-23 19:09:35.407 327 15193.78 -16.47 53672.22 88888.00 2014-11-23 19:09:35.907 327 15193.77 -16.42 53672.20 88888.00 2014-11-23 19:09:36.407 327 15193.72 -16.39 53672.26 88888.00 2014-11-23 19:09:36.907 327 15193.78 -16.36 53672.25 88888.00 2014-11-23 19:09:37.407 327 15193.84 -16.37 53672.30 88888.00 2014-11-23 19:09:37.907 327 15193.85 -16.40 53672.31 88888.00 2014-11-23 19:09:38.407 327 15193.86 -16.36 53672.27 88888.00 2014-11-23 19:09:38.907 327 15193.90 -16.33 53672.31 88888.00 2014-11-23 19:09:39.407 327 15193.93 -16.31 53672.32 88888.00 2014-11-23 19:09:39.907 327 15193.97 -16.27 53672.28 88888.00 2014-11-23 19:09:40.407 327 15193.90 -16.33 53672.23 88888.00 2014-11-23 19:09:40.907 327 15193.87 -16.30 53672.21 88888.00 2014-11-23 19:09:41.407 327 15193.90 -16.30 53672.21 88888.00 2014-11-23 19:09:41.907 327 15193.97 -16.31 53672.23 88888.00 2014-11-23 19:09:42.407 327 15194.03 -16.33 53672.26 88888.00 2014-11-23 19:09:42.907 327 15194.03 -16.30 53672.32 88888.00 2014-11-23 19:09:43.407 327 15194.02 -16.31 53672.31 88888.00 2014-11-23 19:09:43.907 327 15194.01 -16.32 53672.21 88888.00 2014-11-23 19:09:44.407 327 15194.07 -16.32 53672.23 88888.00 2014-11-23 19:09:44.907 327 15194.10 -16.35 53672.28 88888.00 2014-11-23 19:09:45.407 327 15194.13 -16.35 53672.33 88888.00 2014-11-23 19:09:45.907 327 15194.11 -16.32 53672.45 88888.00 2014-11-23 19:09:46.407 327 15194.15 -16.25 53672.39 88888.00 2014-11-23 19:09:46.907 327 15194.16 -16.25 53672.33 88888.00 2014-11-23 19:09:47.407 327 15194.17 -16.22 53672.25 88888.00 2014-11-23 19:09:47.907 327 15194.20 -16.22 53672.29 88888.00 2014-11-23 19:09:48.407 327 15194.22 -16.31 53672.26 88888.00 2014-11-23 19:09:48.907 327 15194.25 -16.32 53672.29 88888.00 2014-11-23 19:09:49.407 327 15194.25 -16.33 53672.33 88888.00 2014-11-23 19:09:49.907 327 15194.31 -16.36 53672.32 88888.00 2014-11-23 19:09:50.407 327 15194.33 -16.36 53672.30 88888.00 2014-11-23 19:09:50.907 327 15194.33 -16.41 53672.30 88888.00 2014-11-23 19:09:51.407 327 15194.34 -16.41 53672.34 88888.00 2014-11-23 19:09:51.907 327 15194.38 -16.37 53672.32 88888.00 2014-11-23 19:09:52.407 327 15194.38 -16.39 53672.23 88888.00 2014-11-23 19:09:52.907 327 15194.44 -16.34 53672.18 88888.00 2014-11-23 19:09:53.407 327 15194.41 -16.34 53672.21 88888.00 2014-11-23 19:09:53.907 327 15194.37 -16.33 53672.20 88888.00 2014-11-23 19:09:54.407 327 15194.39 -16.34 53672.10 88888.00 2014-11-23 19:09:54.907 327 15194.39 -16.36 53672.19 88888.00 2014-11-23 19:09:55.407 327 15194.41 -16.36 53672.27 88888.00 2014-11-23 19:09:55.907 327 15194.43 -16.35 53672.33 88888.00 2014-11-23 19:09:56.407 327 15194.39 -16.39 53672.28 88888.00 2014-11-23 19:09:56.907 327 15194.43 -16.36 53672.24 88888.00 2014-11-23 19:09:57.407 327 15194.49 -16.28 53672.20 88888.00 2014-11-23 19:09:57.907 327 15194.53 -16.26 53672.21 88888.00 2014-11-23 19:09:58.407 327 15194.48 -16.17 53672.19 88888.00 2014-11-23 19:09:58.907 327 15194.51 -16.15 53672.20 88888.00 2014-11-23 19:09:59.407 327 15194.57 -16.25 53672.27 88888.00 2014-11-23 19:09:59.907 327 15194.59 -16.25 53672.27 88888.00 2014-11-23 19:10:00.407 327 15194.61 -16.19 53672.17 88888.00 2014-11-23 19:10:00.907 327 15194.59 -16.22 53672.22 88888.00 2014-11-23 19:10:01.407 327 15194.60 -16.22 53672.23 88888.00 2014-11-23 19:10:01.907 327 15194.62 -16.15 53672.24 88888.00 2014-11-23 19:10:02.407 327 15194.68 -16.13 53672.19 88888.00 2014-11-23 19:10:02.907 327 15194.78 -16.17 53672.13 88888.00 2014-11-23 19:10:03.407 327 15194.78 -16.20 53672.22 88888.00 2014-11-23 19:10:03.907 327 15194.76 -16.24 53672.20 88888.00 2014-11-23 19:10:04.407 327 15194.72 -16.25 53672.13 88888.00 2014-11-23 19:10:04.907 327 15194.75 -16.23 53672.10 88888.00 2014-11-23 19:10:05.407 327 15194.76 -16.24 53672.09 88888.00 2014-11-23 19:10:05.907 327 15194.80 -16.13 53672.11 88888.00 2014-11-23 19:10:06.407 327 15194.84 -16.02 53672.11 88888.00 2014-11-23 19:10:06.907 327 15194.79 -15.96 53672.17 88888.00 2014-11-23 19:10:07.407 327 15194.84 -16.04 53672.19 88888.00 2014-11-23 19:10:07.907 327 15194.85 -16.13 53672.24 88888.00 2014-11-23 19:10:08.407 327 15194.89 -16.09 53672.31 88888.00 2014-11-23 19:10:08.907 327 15194.89 -16.02 53672.27 88888.00 2014-11-23 19:10:09.407 327 15194.96 -16.06 53672.25 88888.00 2014-11-23 19:10:09.907 327 15194.98 -16.00 53672.19 88888.00 2014-11-23 19:10:10.407 327 15194.98 -16.05 53672.20 88888.00 2014-11-23 19:10:10.907 327 15195.02 -16.05 53672.21 88888.00 2014-11-23 19:10:11.407 327 15195.05 -15.96 53672.15 88888.00 2014-11-23 19:10:11.907 327 15195.02 -15.92 53672.14 88888.00 2014-11-23 19:10:12.407 327 15195.01 -15.96 53672.13 88888.00 2014-11-23 19:10:12.907 327 15194.99 -15.99 53672.14 88888.00 2014-11-23 19:10:13.407 327 15195.02 -15.96 53672.23 88888.00 2014-11-23 19:10:13.907 327 15195.08 -15.87 53672.30 88888.00 2014-11-23 19:10:14.407 327 15195.04 -15.81 53672.33 88888.00 2014-11-23 19:10:14.907 327 15195.04 -15.97 53672.35 88888.00 2014-11-23 19:10:15.407 327 15195.05 -15.99 53672.28 88888.00 2014-11-23 19:10:15.907 327 15195.04 -16.05 53672.21 88888.00 2014-11-23 19:10:16.407 327 15195.08 -16.11 53672.20 88888.00 2014-11-23 19:10:16.907 327 15195.10 -16.14 53672.24 88888.00 2014-11-23 19:10:17.407 327 15195.07 -16.08 53672.24 88888.00 2014-11-23 19:10:17.907 327 15195.12 -16.08 53672.23 88888.00 2014-11-23 19:10:18.407 327 15195.11 -16.06 53672.23 88888.00 2014-11-23 19:10:18.907 327 15195.10 -16.07 53672.18 88888.00 2014-11-23 19:10:19.407 327 15195.08 -16.16 53672.24 88888.00 2014-11-23 19:10:19.907 327 15195.10 -16.19 53672.35 88888.00 2014-11-23 19:10:20.407 327 15195.05 -16.15 53672.34 88888.00 2014-11-23 19:10:20.907 327 15195.05 -16.11 53672.39 88888.00 2014-11-23 19:10:21.407 327 15195.12 -16.01 53672.37 88888.00 2014-11-23 19:10:21.907 327 15195.10 -16.00 53672.28 88888.00 2014-11-23 19:10:22.407 327 15195.12 -16.09 53672.23 88888.00 2014-11-23 19:10:22.907 327 15195.12 -16.15 53672.28 88888.00 2014-11-23 19:10:23.407 327 15195.15 -16.11 53672.26 88888.00 2014-11-23 19:10:23.907 327 15195.15 -16.02 53672.28 88888.00 2014-11-23 19:10:24.407 327 15195.14 -16.05 53672.28 88888.00 2014-11-23 19:10:24.907 327 15195.15 -16.06 53672.37 88888.00 2014-11-23 19:10:25.407 327 15195.16 -16.02 53672.40 88888.00 2014-11-23 19:10:25.907 327 15195.19 -16.05 53672.39 88888.00 2014-11-23 19:10:26.407 327 15195.16 -16.01 53672.40 88888.00 2014-11-23 19:10:26.907 327 15195.17 -15.94 53672.41 88888.00 2014-11-23 19:10:27.407 327 15195.22 -16.00 53672.35 88888.00 2014-11-23 19:10:27.907 327 15195.22 -16.09 53672.34 88888.00 2014-11-23 19:10:28.407 327 15195.22 -16.05 53672.37 88888.00 2014-11-23 19:10:28.907 327 15195.22 -16.02 53672.37 88888.00 2014-11-23 19:10:29.407 327 15195.21 -16.05 53672.37 88888.00 2014-11-23 19:10:29.907 327 15195.25 -15.99 53672.42 88888.00 2014-11-23 19:10:30.407 327 15195.23 -15.93 53672.42 88888.00 2014-11-23 19:10:30.907 327 15195.24 -15.92 53672.44 88888.00 2014-11-23 19:10:31.407 327 15195.24 -15.92 53672.46 88888.00 2014-11-23 19:10:31.907 327 15195.26 -15.87 53672.48 88888.00 2014-11-23 19:10:32.407 327 15195.32 -15.83 53672.42 88888.00 2014-11-23 19:10:32.907 327 15195.31 -15.98 53672.43 88888.00 2014-11-23 19:10:33.407 327 15195.33 -16.06 53672.35 88888.00 2014-11-23 19:10:33.907 327 15195.34 -16.09 53672.31 88888.00 2014-11-23 19:10:34.407 327 15195.35 -16.06 53672.32 88888.00 2014-11-23 19:10:34.907 327 15195.35 -16.01 53672.38 88888.00 2014-11-23 19:10:35.407 327 15195.34 -15.97 53672.34 88888.00 2014-11-23 19:10:35.907 327 15195.35 -15.94 53672.28 88888.00 2014-11-23 19:10:36.407 327 15195.38 -15.94 53672.31 88888.00 2014-11-23 19:10:36.907 327 15195.39 -16.04 53672.32 88888.00 2014-11-23 19:10:37.407 327 15195.43 -16.09 53672.44 88888.00 2014-11-23 19:10:37.907 327 15195.38 -16.11 53672.51 88888.00 2014-11-23 19:10:38.407 327 15195.33 -16.10 53672.48 88888.00 2014-11-23 19:10:38.907 327 15195.41 -16.07 53672.46 88888.00 2014-11-23 19:10:39.407 327 15195.49 -16.09 53672.38 88888.00 2014-11-23 19:10:39.907 327 15195.57 -16.07 53672.37 88888.00 2014-11-23 19:10:40.407 327 15195.53 -16.07 53672.35 88888.00 2014-11-23 19:10:40.907 327 15195.53 -16.15 53672.35 88888.00 2014-11-23 19:10:41.407 327 15195.56 -16.16 53672.35 88888.00 2014-11-23 19:10:41.907 327 15195.59 -16.10 53672.41 88888.00 2014-11-23 19:10:42.407 327 15195.61 -16.05 53672.44 88888.00 2014-11-23 19:10:42.907 327 15195.61 -16.08 53672.43 88888.00 2014-11-23 19:10:43.407 327 15195.56 -16.07 53672.49 88888.00 2014-11-23 19:10:43.907 327 15195.55 -16.08 53672.43 88888.00 2014-11-23 19:10:44.407 327 15195.52 -16.11 53672.45 88888.00 2014-11-23 19:10:44.907 327 15195.55 -16.02 53672.46 88888.00 2014-11-23 19:10:45.407 327 15195.61 -15.98 53672.42 88888.00 2014-11-23 19:10:45.907 327 15195.62 -15.93 53672.43 88888.00 2014-11-23 19:10:46.407 327 15195.62 -15.93 53672.45 88888.00 2014-11-23 19:10:46.907 327 15195.67 -15.84 53672.43 88888.00 2014-11-23 19:10:47.407 327 15195.65 -15.98 53672.48 88888.00 2014-11-23 19:10:47.907 327 15195.60 -16.09 53672.50 88888.00 2014-11-23 19:10:48.407 327 15195.58 -16.13 53672.52 88888.00 2014-11-23 19:10:48.907 327 15195.65 -16.18 53672.52 88888.00 2014-11-23 19:10:49.407 327 15195.73 -16.16 53672.53 88888.00 2014-11-23 19:10:49.907 327 15195.74 -16.20 53672.53 88888.00 2014-11-23 19:10:50.407 327 15195.73 -16.23 53672.52 88888.00 2014-11-23 19:10:50.907 327 15195.73 -16.17 53672.53 88888.00 2014-11-23 19:10:51.407 327 15195.79 -16.17 53672.55 88888.00 2014-11-23 19:10:51.907 327 15195.76 -16.15 53672.55 88888.00 2014-11-23 19:10:52.407 327 15195.82 -16.20 53672.55 88888.00 2014-11-23 19:10:52.907 327 15195.86 -16.16 53672.57 88888.00 2014-11-23 19:10:53.407 327 15195.85 -16.14 53672.59 88888.00 2014-11-23 19:10:53.907 327 15195.87 -16.11 53672.64 88888.00 2014-11-23 19:10:54.407 327 15195.91 -16.10 53672.70 88888.00 2014-11-23 19:10:54.907 327 15195.96 -16.07 53672.70 88888.00 2014-11-23 19:10:55.407 327 15195.98 -16.02 53672.73 88888.00 2014-11-23 19:10:55.907 327 15196.05 -16.01 53672.74 88888.00 2014-11-23 19:10:56.407 327 15196.03 -15.97 53672.68 88888.00 2014-11-23 19:10:56.907 327 15196.01 -16.02 53672.60 88888.00 2014-11-23 19:10:57.407 327 15196.03 -16.02 53672.59 88888.00 2014-11-23 19:10:57.907 327 15196.01 -16.02 53672.55 88888.00 2014-11-23 19:10:58.407 327 15195.97 -15.93 53672.58 88888.00 2014-11-23 19:10:58.907 327 15196.00 -15.97 53672.65 88888.00 2014-11-23 19:10:59.407 327 15196.06 -15.93 53672.63 88888.00 2014-11-23 19:10:59.907 327 15196.14 -15.83 53672.65 88888.00 2014-11-23 19:11:00.407 327 15196.15 -15.92 53672.70 88888.00 2014-11-23 19:11:00.907 327 15196.10 -16.00 53672.73 88888.00 2014-11-23 19:11:01.407 327 15196.15 -16.04 53672.65 88888.00 2014-11-23 19:11:01.907 327 15196.15 -16.05 53672.66 88888.00 2014-11-23 19:11:02.407 327 15196.14 -16.08 53672.69 88888.00 2014-11-23 19:11:02.907 327 15196.10 -16.09 53672.65 88888.00 2014-11-23 19:11:03.407 327 15196.10 -16.07 53672.66 88888.00 2014-11-23 19:11:03.907 327 15196.14 -16.06 53672.67 88888.00 2014-11-23 19:11:04.407 327 15196.15 -16.06 53672.62 88888.00 2014-11-23 19:11:04.907 327 15196.11 -16.04 53672.67 88888.00 2014-11-23 19:11:05.407 327 15196.12 -16.09 53672.73 88888.00 2014-11-23 19:11:05.907 327 15196.20 -16.11 53672.79 88888.00 2014-11-23 19:11:06.407 327 15196.24 -16.06 53672.83 88888.00 2014-11-23 19:11:06.907 327 15196.24 -16.06 53672.78 88888.00 2014-11-23 19:11:07.407 327 15196.24 -16.09 53672.79 88888.00 2014-11-23 19:11:07.907 327 15196.20 -16.10 53672.77 88888.00 2014-11-23 19:11:08.407 327 15196.19 -16.09 53672.73 88888.00 2014-11-23 19:11:08.907 327 15196.20 -16.06 53672.72 88888.00 2014-11-23 19:11:09.407 327 15196.16 -16.07 53672.73 88888.00 2014-11-23 19:11:09.907 327 15196.15 -16.05 53672.69 88888.00 2014-11-23 19:11:10.407 327 15196.21 -16.05 53672.73 88888.00 2014-11-23 19:11:10.907 327 15196.18 -15.98 53672.77 88888.00 2014-11-23 19:11:11.407 327 15196.19 -15.97 53672.91 88888.00 2014-11-23 19:11:11.907 327 15196.22 -15.97 53672.89 88888.00 2014-11-23 19:11:12.407 327 15196.27 -15.98 53672.80 88888.00 2014-11-23 19:11:12.907 327 15196.28 -16.05 53672.89 88888.00 2014-11-23 19:11:13.407 327 15196.30 -16.06 53672.85 88888.00 2014-11-23 19:11:13.907 327 15196.31 -16.01 53672.83 88888.00 2014-11-23 19:11:14.407 327 15196.25 -16.05 53672.84 88888.00 2014-11-23 19:11:14.907 327 15196.21 -16.04 53672.82 88888.00 2014-11-23 19:11:15.407 327 15196.24 -15.98 53672.75 88888.00 2014-11-23 19:11:15.907 327 15196.28 -16.01 53672.80 88888.00 2014-11-23 19:11:16.407 327 15196.19 -16.01 53672.80 88888.00 2014-11-23 19:11:16.907 327 15196.18 -15.96 53672.83 88888.00 2014-11-23 19:11:17.407 327 15196.20 -16.04 53672.87 88888.00 2014-11-23 19:11:17.907 327 15196.28 -16.05 53672.93 88888.00 2014-11-23 19:11:18.407 327 15196.28 -16.06 53672.92 88888.00 2014-11-23 19:11:18.907 327 15196.33 -15.98 53672.90 88888.00 2014-11-23 19:11:19.407 327 15196.32 -15.90 53672.90 88888.00 2014-11-23 19:11:19.907 327 15196.28 -15.88 53672.87 88888.00 2014-11-23 19:11:20.407 327 15196.29 -15.89 53672.82 88888.00 2014-11-23 19:11:20.907 327 15196.28 -15.84 53672.83 88888.00 2014-11-23 19:11:21.407 327 15196.23 -16.00 53672.80 88888.00 2014-11-23 19:11:21.907 327 15196.27 -16.06 53672.81 88888.00 2014-11-23 19:11:22.407 327 15196.27 -16.02 53672.86 88888.00 2014-11-23 19:11:22.907 327 15196.23 -15.93 53672.87 88888.00 2014-11-23 19:11:23.407 327 15196.31 -15.99 53672.85 88888.00 2014-11-23 19:11:23.907 327 15196.36 -15.97 53672.82 88888.00 2014-11-23 19:11:24.407 327 15196.39 -16.11 53672.83 88888.00 2014-11-23 19:11:24.907 327 15196.37 -16.14 53672.86 88888.00 2014-11-23 19:11:25.407 327 15196.38 -16.13 53672.82 88888.00 2014-11-23 19:11:25.907 327 15196.40 -16.13 53672.89 88888.00 2014-11-23 19:11:26.407 327 15196.41 -16.16 53672.80 88888.00 2014-11-23 19:11:26.907 327 15196.40 -16.20 53672.78 88888.00 2014-11-23 19:11:27.407 327 15196.32 -16.20 53672.81 88888.00 2014-11-23 19:11:27.907 327 15196.27 -16.19 53672.84 88888.00 2014-11-23 19:11:28.407 327 15196.30 -16.24 53672.82 88888.00 2014-11-23 19:11:28.907 327 15196.34 -16.31 53672.84 88888.00 2014-11-23 19:11:29.407 327 15196.33 -16.31 53672.88 88888.00 2014-11-23 19:11:29.907 327 15196.32 -16.30 53672.82 88888.00 2014-11-23 19:11:30.407 327 15196.32 -16.30 53672.84 88888.00 2014-11-23 19:11:30.907 327 15196.32 -16.32 53672.85 88888.00 2014-11-23 19:11:31.407 327 15196.33 -16.30 53672.81 88888.00 2014-11-23 19:11:31.907 327 15196.32 -16.28 53672.77 88888.00 2014-11-23 19:11:32.407 327 15196.29 -16.35 53672.77 88888.00 2014-11-23 19:11:32.907 327 15196.29 -16.27 53672.77 88888.00 2014-11-23 19:11:33.407 327 15196.30 -16.33 53672.79 88888.00 2014-11-23 19:11:33.907 327 15196.32 -16.40 53672.87 88888.00 2014-11-23 19:11:34.407 327 15196.33 -16.34 53672.89 88888.00 2014-11-23 19:11:34.907 327 15196.37 -16.28 53672.98 88888.00 2014-11-23 19:11:35.407 327 15196.37 -16.30 53672.91 88888.00 2014-11-23 19:11:35.907 327 15196.38 -16.40 53672.92 88888.00 2014-11-23 19:11:36.407 327 15196.41 -16.42 53672.93 88888.00 2014-11-23 19:11:36.907 327 15196.37 -16.42 53672.97 88888.00 2014-11-23 19:11:37.407 327 15196.33 -16.44 53672.95 88888.00 2014-11-23 19:11:37.907 327 15196.39 -16.41 53672.91 88888.00 2014-11-23 19:11:38.407 327 15196.38 -16.42 53672.88 88888.00 2014-11-23 19:11:38.907 327 15196.38 -16.43 53672.86 88888.00 2014-11-23 19:11:39.407 327 15196.40 -16.45 53672.83 88888.00 2014-11-23 19:11:39.907 327 15196.40 -16.40 53672.83 88888.00 2014-11-23 19:11:40.407 327 15196.38 -16.37 53672.87 88888.00 2014-11-23 19:11:40.907 327 15196.33 -16.41 53672.90 88888.00 2014-11-23 19:11:41.407 327 15196.37 -16.40 53672.87 88888.00 2014-11-23 19:11:41.907 327 15196.38 -16.41 53672.88 88888.00 2014-11-23 19:11:42.407 327 15196.42 -16.48 53672.92 88888.00 2014-11-23 19:11:42.907 327 15196.43 -16.50 53672.94 88888.00 2014-11-23 19:11:43.407 327 15196.41 -16.45 53672.95 88888.00 2014-11-23 19:11:43.907 327 15196.42 -16.51 53672.88 88888.00 2014-11-23 19:11:44.407 327 15196.42 -16.54 53672.85 88888.00 2014-11-23 19:11:44.907 327 15196.36 -16.58 53672.81 88888.00 2014-11-23 19:11:45.407 327 15196.37 -16.59 53672.83 88888.00 2014-11-23 19:11:45.907 327 15196.39 -16.57 53672.93 88888.00 2014-11-23 19:11:46.407 327 15196.36 -16.51 53672.93 88888.00 2014-11-23 19:11:46.907 327 15196.42 -16.58 53672.98 88888.00 2014-11-23 19:11:47.407 327 15196.43 -16.62 53672.97 88888.00 2014-11-23 19:11:47.907 327 15196.42 -16.60 53672.98 88888.00 2014-11-23 19:11:48.407 327 15196.38 -16.58 53673.02 88888.00 2014-11-23 19:11:48.907 327 15196.37 -16.56 53672.99 88888.00 2014-11-23 19:11:49.407 327 15196.38 -16.56 53672.88 88888.00 2014-11-23 19:11:49.907 327 15196.37 -16.63 53672.90 88888.00 2014-11-23 19:11:50.407 327 15196.38 -16.60 53672.91 88888.00 2014-11-23 19:11:50.907 327 15196.39 -16.58 53672.85 88888.00 2014-11-23 19:11:51.407 327 15196.40 -16.54 53672.90 88888.00 2014-11-23 19:11:51.907 327 15196.38 -16.52 53673.02 88888.00 2014-11-23 19:11:52.407 327 15196.39 -16.53 53672.98 88888.00 2014-11-23 19:11:52.907 327 15196.42 -16.60 53672.99 88888.00 2014-11-23 19:11:53.407 327 15196.45 -16.57 53673.01 88888.00 2014-11-23 19:11:53.907 327 15196.46 -16.56 53673.07 88888.00 2014-11-23 19:11:54.407 327 15196.45 -16.56 53673.08 88888.00 2014-11-23 19:11:54.907 327 15196.43 -16.58 53673.08 88888.00 2014-11-23 19:11:55.407 327 15196.47 -16.54 53673.03 88888.00 2014-11-23 19:11:55.907 327 15196.55 -16.58 53673.00 88888.00 2014-11-23 19:11:56.407 327 15196.56 -16.56 53673.01 88888.00 2014-11-23 19:11:56.907 327 15196.57 -16.57 53673.03 88888.00 2014-11-23 19:11:57.407 327 15196.49 -16.56 53673.03 88888.00 2014-11-23 19:11:57.907 327 15196.47 -16.62 53673.02 88888.00 2014-11-23 19:11:58.407 327 15196.42 -16.66 53673.02 88888.00 2014-11-23 19:11:58.907 327 15196.42 -16.66 53672.99 88888.00 2014-11-23 19:11:59.407 327 15196.40 -16.57 53672.99 88888.00 2014-11-23 19:11:59.907 327 15196.40 -16.53 53673.07 88888.00 2014-11-23 19:12:00.407 327 15196.46 -16.63 53673.06 88888.00 2014-11-23 19:12:00.907 327 15196.45 -16.69 53673.00 88888.00 2014-11-23 19:12:01.407 327 15196.38 -16.56 53673.01 88888.00 2014-11-23 19:12:01.907 327 15196.37 -16.56 53672.99 88888.00 2014-11-23 19:12:02.407 327 15196.41 -16.57 53672.93 88888.00 2014-11-23 19:12:02.907 327 15196.33 -16.49 53672.94 88888.00 2014-11-23 19:12:03.407 327 15196.37 -16.48 53672.99 88888.00 2014-11-23 19:12:03.907 327 15196.36 -16.52 53673.00 88888.00 2014-11-23 19:12:04.407 327 15196.33 -16.62 53673.02 88888.00 2014-11-23 19:12:04.907 327 15196.36 -16.63 53673.07 88888.00 2014-11-23 19:12:05.407 327 15196.31 -16.53 53673.06 88888.00 2014-11-23 19:12:05.907 327 15196.30 -16.58 53673.03 88888.00 2014-11-23 19:12:06.407 327 15196.32 -16.67 53673.03 88888.00 2014-11-23 19:12:06.907 327 15196.36 -16.69 53672.92 88888.00 2014-11-23 19:12:07.407 327 15196.33 -16.69 53672.93 88888.00 2014-11-23 19:12:07.907 327 15196.34 -16.67 53672.94 88888.00 2014-11-23 19:12:08.407 327 15196.37 -16.66 53673.01 88888.00 2014-11-23 19:12:08.907 327 15196.34 -16.67 53673.01 88888.00 2014-11-23 19:12:09.407 327 15196.30 -16.60 53673.01 88888.00 2014-11-23 19:12:09.907 327 15196.27 -16.53 53672.99 88888.00 2014-11-23 19:12:10.407 327 15196.31 -16.50 53672.98 88888.00 2014-11-23 19:12:10.907 327 15196.32 -16.56 53673.02 88888.00 2014-11-23 19:12:11.407 327 15196.30 -16.65 53673.03 88888.00 2014-11-23 19:12:11.907 327 15196.29 -16.71 53673.02 88888.00 2014-11-23 19:12:12.407 327 15196.25 -16.75 53673.01 88888.00 2014-11-23 19:12:12.907 327 15196.24 -16.79 53672.98 88888.00 2014-11-23 19:12:13.407 327 15196.25 -16.83 53672.93 88888.00 2014-11-23 19:12:13.907 327 15196.25 -16.85 53672.95 88888.00 2014-11-23 19:12:14.407 327 15196.25 -16.80 53672.93 88888.00 2014-11-23 19:12:14.907 327 15196.30 -16.86 53672.93 88888.00 2014-11-23 19:12:15.407 327 15196.37 -16.88 53672.90 88888.00 2014-11-23 19:12:15.907 327 15196.39 -16.89 53672.92 88888.00 2014-11-23 19:12:16.407 327 15196.40 -16.89 53672.94 88888.00 2014-11-23 19:12:16.907 327 15196.40 -16.92 53672.99 88888.00 2014-11-23 19:12:17.407 327 15196.39 -16.86 53672.98 88888.00 2014-11-23 19:12:17.907 327 15196.37 -16.87 53672.95 88888.00 2014-11-23 19:12:18.407 327 15196.34 -16.94 53672.91 88888.00 2014-11-23 19:12:18.907 327 15196.32 -16.92 53672.84 88888.00 2014-11-23 19:12:19.407 327 15196.28 -16.87 53672.86 88888.00 2014-11-23 19:12:19.907 327 15196.31 -16.80 53672.91 88888.00 2014-11-23 19:12:20.407 327 15196.34 -16.74 53672.85 88888.00 2014-11-23 19:12:20.907 327 15196.33 -16.78 53672.78 88888.00 2014-11-23 19:12:21.407 327 15196.37 -16.84 53672.87 88888.00 2014-11-23 19:12:21.907 327 15196.37 -16.87 53672.84 88888.00 2014-11-23 19:12:22.407 327 15196.43 -16.87 53672.91 88888.00 2014-11-23 19:12:22.907 327 15196.47 -16.86 53672.93 88888.00 2014-11-23 19:12:23.407 327 15196.46 -16.85 53672.92 88888.00 2014-11-23 19:12:23.907 327 15196.38 -16.88 53672.89 88888.00 2014-11-23 19:12:24.407 327 15196.39 -16.91 53672.87 88888.00 2014-11-23 19:12:24.907 327 15196.41 -16.92 53672.86 88888.00 2014-11-23 19:12:25.407 327 15196.34 -16.91 53672.78 88888.00 2014-11-23 19:12:25.907 327 15196.33 -16.92 53672.78 88888.00 2014-11-23 19:12:26.407 327 15196.40 -16.87 53672.87 88888.00 2014-11-23 19:12:26.907 327 15196.40 -16.83 53672.86 88888.00 2014-11-23 19:12:27.407 327 15196.38 -16.75 53672.83 88888.00 2014-11-23 19:12:27.907 327 15196.38 -16.73 53672.83 88888.00 2014-11-23 19:12:28.407 327 15196.36 -16.82 53672.89 88888.00 2014-11-23 19:12:28.907 327 15196.37 -16.83 53672.90 88888.00 2014-11-23 19:12:29.407 327 15196.33 -16.78 53672.83 88888.00 2014-11-23 19:12:29.907 327 15196.36 -16.63 53672.81 88888.00 2014-11-23 19:12:30.407 327 15196.36 -16.74 53672.80 88888.00 2014-11-23 19:12:30.907 327 15196.34 -16.73 53672.73 88888.00 2014-11-23 19:12:31.407 327 15196.31 -16.73 53672.67 88888.00 2014-11-23 19:12:31.907 327 15196.31 -16.74 53672.72 88888.00 2014-11-23 19:12:32.407 327 15196.27 -16.78 53672.74 88888.00 2014-11-23 19:12:32.907 327 15196.31 -16.74 53672.73 88888.00 2014-11-23 19:12:33.407 327 15196.27 -16.78 53672.73 88888.00 2014-11-23 19:12:33.907 327 15196.28 -16.82 53672.74 88888.00 2014-11-23 19:12:34.407 327 15196.28 -16.84 53672.75 88888.00 2014-11-23 19:12:34.907 327 15196.23 -16.76 53672.67 88888.00 2014-11-23 19:12:35.408 327 15196.18 -16.78 53672.74 88888.00 2014-11-23 19:12:35.908 327 15196.23 -16.76 53672.74 88888.00 2014-11-23 19:12:36.408 327 15196.23 -16.69 53672.69 88888.00 2014-11-23 19:12:36.908 327 15196.20 -16.75 53672.63 88888.00 2014-11-23 19:12:37.408 327 15196.16 -16.75 53672.65 88888.00 2014-11-23 19:12:37.908 327 15196.05 -16.68 53672.65 88888.00 2014-11-23 19:12:38.408 327 15195.98 -16.71 53672.69 88888.00 2014-11-23 19:12:38.908 327 15195.98 -16.68 53672.77 88888.00 2014-11-23 19:12:39.408 327 15196.01 -16.54 53672.71 88888.00 2014-11-23 19:12:39.908 327 15195.97 -16.58 53672.71 88888.00 2014-11-23 19:12:40.408 327 15195.97 -16.63 53672.73 88888.00 2014-11-23 19:12:40.908 327 15196.00 -16.62 53672.73 88888.00 2014-11-23 19:12:41.408 327 15195.94 -16.67 53672.72 88888.00 2014-11-23 19:12:41.908 327 15195.95 -16.57 53672.61 88888.00 2014-11-23 19:12:42.408 327 15195.94 -16.56 53672.57 88888.00 2014-11-23 19:12:42.908 327 15195.84 -16.69 53672.59 88888.00 2014-11-23 19:12:43.408 327 15195.76 -16.73 53672.53 88888.00 2014-11-23 19:12:43.908 327 15195.87 -16.69 53672.60 88888.00 2014-11-23 19:12:44.408 327 15195.95 -16.66 53672.64 88888.00 2014-11-23 19:12:44.908 327 15195.93 -16.63 53672.71 88888.00 2014-11-23 19:12:45.408 327 15195.86 -16.60 53672.67 88888.00 2014-11-23 19:12:45.908 327 15195.84 -16.53 53672.67 88888.00 2014-11-23 19:12:46.408 327 15195.87 -16.51 53672.72 88888.00 2014-11-23 19:12:46.908 327 15195.85 -16.56 53672.71 88888.00 2014-11-23 19:12:47.408 327 15195.89 -16.60 53672.63 88888.00 2014-11-23 19:12:47.908 327 15195.89 -16.63 53672.54 88888.00 2014-11-23 19:12:48.408 327 15195.87 -16.62 53672.57 88888.00 2014-11-23 19:12:48.908 327 15195.87 -16.57 53672.67 88888.00 2014-11-23 19:12:49.408 327 15195.87 -16.59 53672.64 88888.00 2014-11-23 19:12:49.908 327 15195.86 -16.67 53672.58 88888.00 2014-11-23 19:12:50.408 327 15195.78 -16.67 53672.58 88888.00 2014-11-23 19:12:50.908 327 15195.75 -16.59 53672.60 88888.00 2014-11-23 19:12:51.408 327 15195.73 -16.57 53672.61 88888.00 2014-11-23 19:12:51.908 327 15195.70 -16.60 53672.63 88888.00 2014-11-23 19:12:52.408 327 15195.66 -16.58 53672.62 88888.00 2014-11-23 19:12:52.908 327 15195.69 -16.52 53672.54 88888.00 2014-11-23 19:12:53.408 327 15195.68 -16.52 53672.52 88888.00 2014-11-23 19:12:53.908 327 15195.66 -16.51 53672.57 88888.00 2014-11-23 19:12:54.408 327 15195.62 -16.50 53672.61 88888.00 2014-11-23 19:12:54.908 327 15195.52 -16.42 53672.59 88888.00 2014-11-23 19:12:55.408 327 15195.55 -16.32 53672.57 88888.00 2014-11-23 19:12:55.908 327 15195.53 -16.35 53672.54 88888.00 2014-11-23 19:12:56.408 327 15195.49 -16.39 53672.54 88888.00 2014-11-23 19:12:56.908 327 15195.50 -16.26 53672.58 88888.00 2014-11-23 19:12:57.408 327 15195.49 -16.25 53672.66 88888.00 2014-11-23 19:12:57.908 327 15195.40 -16.36 53672.72 88888.00 2014-11-23 19:12:58.408 327 15195.38 -16.39 53672.66 88888.00 2014-11-23 19:12:58.908 327 15195.32 -16.42 53672.62 88888.00 2014-11-23 19:12:59.408 327 15195.31 -16.43 53672.59 88888.00 2014-11-23 19:12:59.908 327 15195.32 -16.33 53672.59 88888.00 2014-11-23 19:13:00.408 327 15195.30 -16.27 53672.62 88888.00 2014-11-23 19:13:00.908 327 15195.22 -16.24 53672.61 88888.00 2014-11-23 19:13:01.408 327 15195.22 -16.23 53672.59 88888.00 2014-11-23 19:13:01.908 327 15195.23 -16.37 53672.54 88888.00 2014-11-23 19:13:02.408 327 15195.20 -16.28 53672.57 88888.00 2014-11-23 19:13:02.908 327 15195.21 -16.27 53672.58 88888.00 2014-11-23 19:13:03.408 327 15195.15 -16.28 53672.55 88888.00 2014-11-23 19:13:03.908 327 15195.03 -16.24 53672.63 88888.00 2014-11-23 19:13:04.408 327 15195.04 -16.33 53672.68 88888.00 2014-11-23 19:13:04.908 327 15194.99 -16.40 53672.63 88888.00 2014-11-23 19:13:05.408 327 15194.99 -16.34 53672.55 88888.00 2014-11-23 19:13:05.908 327 15194.98 -16.30 53672.49 88888.00 2014-11-23 19:13:06.408 327 15194.90 -16.31 53672.39 88888.00 2014-11-23 19:13:06.908 327 15194.83 -16.27 53672.33 88888.00 2014-11-23 19:13:07.408 327 15194.85 -16.26 53672.33 88888.00 2014-11-23 19:13:07.908 327 15194.84 -16.31 53672.34 88888.00 2014-11-23 19:13:08.408 327 15194.85 -16.33 53672.39 88888.00 2014-11-23 19:13:08.908 327 15194.85 -16.34 53672.41 88888.00 2014-11-23 19:13:09.408 327 15194.83 -16.37 53672.41 88888.00 2014-11-23 19:13:09.908 327 15194.85 -16.33 53672.38 88888.00 2014-11-23 19:13:10.408 327 15194.88 -16.35 53672.42 88888.00 2014-11-23 19:13:10.908 327 15194.80 -16.35 53672.39 88888.00 2014-11-23 19:13:11.408 327 15194.78 -16.31 53672.26 88888.00 2014-11-23 19:13:11.908 327 15194.79 -16.31 53672.23 88888.00 2014-11-23 19:13:12.408 327 15194.78 -16.28 53672.24 88888.00 2014-11-23 19:13:12.908 327 15194.71 -16.25 53672.34 88888.00 2014-11-23 19:13:13.408 327 15194.69 -16.26 53672.29 88888.00 2014-11-23 19:13:13.908 327 15194.78 -16.30 53672.27 88888.00 2014-11-23 19:13:14.408 327 15194.76 -16.32 53672.34 88888.00 2014-11-23 19:13:14.908 327 15194.71 -16.31 53672.37 88888.00 2014-11-23 19:13:15.408 327 15194.67 -16.33 53672.33 88888.00 2014-11-23 19:13:15.908 327 15194.66 -16.33 53672.37 88888.00 2014-11-23 19:13:16.408 327 15194.65 -16.28 53672.33 88888.00 2014-11-23 19:13:16.908 327 15194.58 -16.26 53672.31 88888.00 2014-11-23 19:13:17.408 327 15194.59 -16.08 53672.25 88888.00 2014-11-23 19:13:17.908 327 15194.58 -16.06 53672.23 88888.00 2014-11-23 19:13:18.408 327 15194.59 -16.10 53672.28 88888.00 2014-11-23 19:13:18.908 327 15194.59 -16.22 53672.26 88888.00 2014-11-23 19:13:19.408 327 15194.56 -16.19 53672.24 88888.00 2014-11-23 19:13:19.908 327 15194.49 -16.23 53672.20 88888.00 2014-11-23 19:13:20.408 327 15194.44 -16.25 53672.25 88888.00 2014-11-23 19:13:20.908 327 15194.51 -16.19 53672.26 88888.00 2014-11-23 19:13:21.408 327 15194.49 -16.16 53672.27 88888.00 2014-11-23 19:13:21.908 327 15194.42 -16.11 53672.23 88888.00 2014-11-23 19:13:22.408 327 15194.43 -16.13 53672.20 88888.00 2014-11-23 19:13:22.908 327 15194.45 -16.13 53672.15 88888.00 2014-11-23 19:13:23.408 327 15194.42 -16.10 53672.03 88888.00 2014-11-23 19:13:23.908 327 15194.43 -16.08 53672.07 88888.00 2014-11-23 19:13:24.408 327 15194.42 -16.07 53672.07 88888.00 2014-11-23 19:13:24.908 327 15194.40 -16.10 53672.00 88888.00 2014-11-23 19:13:25.408 327 15194.42 -16.07 53671.98 88888.00 2014-11-23 19:13:25.908 327 15194.40 -16.04 53671.99 88888.00 2014-11-23 19:13:26.408 327 15194.38 -16.02 53671.98 88888.00 2014-11-23 19:13:26.908 327 15194.38 -16.01 53672.05 88888.00 2014-11-23 19:13:27.408 327 15194.37 -16.05 53672.08 88888.00 2014-11-23 19:13:27.908 327 15194.37 -16.07 53672.06 88888.00 2014-11-23 19:13:28.408 327 15194.37 -16.02 53672.00 88888.00 2014-11-23 19:13:28.908 327 15194.37 -15.92 53671.96 88888.00 2014-11-23 19:13:29.408 327 15194.34 -15.88 53672.04 88888.00 2014-11-23 19:13:29.908 327 15194.24 -15.90 53672.07 88888.00 2014-11-23 19:13:30.408 327 15194.28 -15.90 53672.04 88888.00 2014-11-23 19:13:30.908 327 15194.34 -15.87 53671.97 88888.00 2014-11-23 19:13:31.408 327 15194.39 -15.88 53671.98 88888.00 2014-11-23 19:13:31.908 327 15194.35 -15.85 53672.02 88888.00 2014-11-23 19:13:32.408 327 15194.30 -15.85 53672.07 88888.00 2014-11-23 19:13:32.908 327 15194.29 -15.87 53672.02 88888.00 2014-11-23 19:13:33.408 327 15194.26 -15.85 53672.04 88888.00 2014-11-23 19:13:33.908 327 15194.29 -15.88 53672.06 88888.00 2014-11-23 19:13:34.408 327 15194.30 -15.90 53672.04 88888.00 2014-11-23 19:13:34.908 327 15194.25 -15.87 53671.97 88888.00 2014-11-23 19:13:35.408 327 15194.24 -15.82 53671.92 88888.00 2014-11-23 19:13:35.908 327 15194.29 -15.84 53671.91 88888.00 2014-11-23 19:13:36.408 327 15194.23 -15.79 53671.97 88888.00 2014-11-23 19:13:36.908 327 15194.24 -15.76 53671.97 88888.00 2014-11-23 19:13:37.408 327 15194.26 -15.74 53671.98 88888.00 2014-11-23 19:13:37.908 327 15194.24 -15.75 53672.00 88888.00 2014-11-23 19:13:38.408 327 15194.28 -15.79 53672.05 88888.00 2014-11-23 19:13:38.908 327 15194.31 -15.72 53672.02 88888.00 2014-11-23 19:13:39.408 327 15194.29 -15.70 53672.00 88888.00 2014-11-23 19:13:39.908 327 15194.30 -15.70 53671.94 88888.00 2014-11-23 19:13:40.408 327 15194.31 -15.64 53671.91 88888.00 2014-11-23 19:13:40.908 327 15194.28 -15.61 53671.87 88888.00 2014-11-23 19:13:41.408 327 15194.26 -15.58 53671.87 88888.00 2014-11-23 19:13:41.908 327 15194.29 -15.59 53671.90 88888.00 2014-11-23 19:13:42.408 327 15194.26 -15.65 53671.82 88888.00 2014-11-23 19:13:42.908 327 15194.28 -15.67 53671.81 88888.00 2014-11-23 19:13:43.408 327 15194.29 -15.61 53671.92 88888.00 2014-11-23 19:13:43.908 327 15194.31 -15.57 53671.94 88888.00 2014-11-23 19:13:44.408 327 15194.29 -15.63 53671.90 88888.00 2014-11-23 19:13:44.908 327 15194.21 -15.64 53671.86 88888.00 2014-11-23 19:13:45.408 327 15194.19 -15.67 53671.87 88888.00 2014-11-23 19:13:45.908 327 15194.29 -15.62 53671.89 88888.00 2014-11-23 19:13:46.408 327 15194.30 -15.55 53671.89 88888.00 2014-11-23 19:13:46.908 327 15194.26 -15.53 53671.84 88888.00 2014-11-23 19:13:47.408 327 15194.28 -15.49 53671.84 88888.00 2014-11-23 19:13:47.908 327 15194.32 -15.57 53671.81 88888.00 2014-11-23 19:13:48.408 327 15194.33 -15.56 53671.79 88888.00 2014-11-23 19:13:48.908 327 15194.33 -15.61 53671.85 88888.00 2014-11-23 19:13:49.408 327 15194.34 -15.62 53671.91 88888.00 2014-11-23 19:13:49.908 327 15194.33 -15.61 53671.89 88888.00 2014-11-23 19:13:50.408 327 15194.33 -15.61 53671.83 88888.00 2014-11-23 19:13:50.908 327 15194.35 -15.61 53671.79 88888.00 2014-11-23 19:13:51.408 327 15194.35 -15.66 53671.79 88888.00 2014-11-23 19:13:51.908 327 15194.32 -15.68 53671.83 88888.00 2014-11-23 19:13:52.408 327 15194.31 -15.71 53671.83 88888.00 2014-11-23 19:13:52.908 327 15194.24 -15.72 53671.81 88888.00 2014-11-23 19:13:53.408 327 15194.24 -15.71 53671.74 88888.00 2014-11-23 19:13:53.908 327 15194.26 -15.64 53671.66 88888.00 2014-11-23 19:13:54.408 327 15194.25 -15.59 53671.69 88888.00 2014-11-23 19:13:54.908 327 15194.26 -15.59 53671.80 88888.00 2014-11-23 19:13:55.408 327 15194.34 -15.61 53671.83 88888.00 2014-11-23 19:13:55.908 327 15194.30 -15.53 53671.81 88888.00 2014-11-23 19:13:56.408 327 15194.28 -15.50 53671.79 88888.00 2014-11-23 19:13:56.908 327 15194.28 -15.54 53671.76 88888.00 2014-11-23 19:13:57.408 327 15194.28 -15.48 53671.71 88888.00 2014-11-23 19:13:57.908 327 15194.31 -15.44 53671.72 88888.00 2014-11-23 19:13:58.408 327 15194.28 -15.53 53671.71 88888.00 2014-11-23 19:13:58.908 327 15194.22 -15.55 53671.67 88888.00 2014-11-23 19:13:59.408 327 15194.24 -15.53 53671.68 88888.00 2014-11-23 19:13:59.908 327 15194.30 -15.48 53671.71 88888.00 2014-11-23 19:14:00.408 327 15194.32 -15.47 53671.63 88888.00 2014-11-23 19:14:00.908 327 15194.33 -15.49 53671.67 88888.00 2014-11-23 19:14:01.408 327 15194.37 -15.46 53671.68 88888.00 2014-11-23 19:14:01.908 327 15194.39 -15.45 53671.66 88888.00 2014-11-23 19:14:02.408 327 15194.41 -15.48 53671.66 88888.00 2014-11-23 19:14:02.908 327 15194.44 -15.52 53671.73 88888.00 2014-11-23 19:14:03.408 327 15194.40 -15.46 53671.70 88888.00 2014-11-23 19:14:03.908 327 15194.37 -15.41 53671.64 88888.00 2014-11-23 19:14:04.408 327 15194.38 -15.41 53671.62 88888.00 2014-11-23 19:14:04.908 327 15194.38 -15.39 53671.58 88888.00 2014-11-23 19:14:05.408 327 15194.41 -15.46 53671.52 88888.00 2014-11-23 19:14:05.908 327 15194.39 -15.37 53671.54 88888.00 2014-11-23 19:14:06.408 327 15194.47 -15.32 53671.56 88888.00 2014-11-23 19:14:06.908 327 15194.50 -15.33 53671.60 88888.00 2014-11-23 19:14:07.408 327 15194.53 -15.36 53671.63 88888.00 2014-11-23 19:14:07.908 327 15194.58 -15.32 53671.63 88888.00 2014-11-23 19:14:08.408 327 15194.59 -15.32 53671.59 88888.00 2014-11-23 19:14:08.908 327 15194.58 -15.28 53671.60 88888.00 2014-11-23 19:14:09.408 327 15194.60 -15.31 53671.50 88888.00 2014-11-23 19:14:09.908 327 15194.53 -15.37 53671.44 88888.00 2014-11-23 19:14:10.408 327 15194.50 -15.36 53671.42 88888.00 2014-11-23 19:14:10.908 327 15194.51 -15.38 53671.45 88888.00 2014-11-23 19:14:11.408 327 15194.53 -15.36 53671.43 88888.00 2014-11-23 19:14:11.908 327 15194.56 -15.29 53671.42 88888.00 2014-11-23 19:14:12.408 327 15194.58 -15.29 53671.47 88888.00 2014-11-23 19:14:12.908 327 15194.65 -15.30 53671.59 88888.00 2014-11-23 19:14:13.408 327 15194.69 -15.30 53671.58 88888.00 2014-11-23 19:14:13.908 327 15194.69 -15.33 53671.49 88888.00 2014-11-23 19:14:14.408 327 15194.71 -15.35 53671.60 88888.00 2014-11-23 19:14:14.908 327 15194.70 -15.38 53671.53 88888.00 2014-11-23 19:14:15.408 327 15194.70 -15.35 53671.42 88888.00 2014-11-23 19:14:15.908 327 15194.67 -15.30 53671.37 88888.00 2014-11-23 19:14:16.408 327 15194.63 -15.32 53671.40 88888.00 2014-11-23 19:14:16.908 327 15194.63 -15.29 53671.40 88888.00 2014-11-23 19:14:17.408 327 15194.63 -15.30 53671.42 88888.00 2014-11-23 19:14:17.908 327 15194.71 -15.31 53671.41 88888.00 2014-11-23 19:14:18.408 327 15194.74 -15.37 53671.41 88888.00 2014-11-23 19:14:18.908 327 15194.85 -15.35 53671.41 88888.00 2014-11-23 19:14:19.408 327 15194.87 -15.38 53671.44 88888.00 2014-11-23 19:14:19.908 327 15194.84 -15.49 53671.50 88888.00 2014-11-23 19:14:20.408 327 15194.84 -15.45 53671.50 88888.00 2014-11-23 19:14:20.908 327 15194.80 -15.46 53671.49 88888.00 2014-11-23 19:14:21.408 327 15194.76 -15.44 53671.44 88888.00 2014-11-23 19:14:21.908 327 15194.75 -15.42 53671.43 88888.00 2014-11-23 19:14:22.408 327 15194.78 -15.45 53671.51 88888.00 2014-11-23 19:14:22.908 327 15194.80 -15.48 53671.49 88888.00 2014-11-23 19:14:23.408 327 15194.77 -15.45 53671.48 88888.00 2014-11-23 19:14:23.908 327 15194.83 -15.48 53671.46 88888.00 2014-11-23 19:14:24.408 327 15194.87 -15.50 53671.45 88888.00 2014-11-23 19:14:24.908 327 15194.84 -15.59 53671.47 88888.00 2014-11-23 19:14:25.408 327 15194.81 -15.67 53671.44 88888.00 2014-11-23 19:14:25.908 327 15194.81 -15.73 53671.42 88888.00 2014-11-23 19:14:26.408 327 15194.87 -15.75 53671.43 88888.00 2014-11-23 19:14:26.908 327 15194.89 -15.91 53671.33 88888.00 2014-11-23 19:14:27.408 327 15194.87 -16.05 53671.19 88888.00 2014-11-23 19:14:27.908 327 15194.83 -16.23 53671.04 88888.00 2014-11-23 19:14:28.408 327 15194.70 -16.40 53670.91 88888.00 2014-11-23 19:14:28.908 327 15194.48 -16.57 53670.77 88888.00 2014-11-23 19:14:29.408 327 15194.20 -16.59 53670.69 88888.00 2014-11-23 19:14:29.908 327 15193.90 -16.37 53670.63 88888.00 2014-11-23 19:14:30.408 327 15193.83 -15.90 53670.69 88888.00 2014-11-23 19:14:30.908 327 15193.94 -15.47 53670.81 88888.00 2014-11-23 19:14:31.408 327 15194.24 -15.20 53670.87 88888.00 2014-11-23 19:14:31.908 327 15194.43 -15.14 53671.00 88888.00 2014-11-23 19:14:32.408 327 15194.53 -15.06 53671.06 88888.00 2014-11-23 19:14:32.908 327 15194.59 -15.11 53671.10 88888.00 2014-11-23 19:14:33.408 327 15194.65 -15.30 53671.23 88888.00 2014-11-23 19:14:33.908 327 15194.68 -15.35 53671.26 88888.00 2014-11-23 19:14:34.408 327 15194.71 -15.38 53671.27 88888.00 2014-11-23 19:14:34.908 327 15194.78 -15.33 53671.30 88888.00 2014-11-23 19:14:35.408 327 15194.74 -15.42 53671.38 88888.00 2014-11-23 19:14:35.908 327 15194.72 -15.42 53671.42 88888.00 2014-11-23 19:14:36.408 327 15194.74 -15.44 53671.43 88888.00 2014-11-23 19:14:36.908 327 15194.71 -15.45 53671.40 88888.00 2014-11-23 19:14:37.408 327 15194.67 -15.47 53671.37 88888.00 2014-11-23 19:14:37.908 327 15194.69 -15.46 53671.42 88888.00 2014-11-23 19:14:38.408 327 15194.68 -15.46 53671.44 88888.00 2014-11-23 19:14:38.908 327 15194.66 -15.41 53671.39 88888.00 2014-11-23 19:14:39.408 327 15194.72 -15.38 53671.38 88888.00 2014-11-23 19:14:39.908 327 15194.89 -15.38 53671.41 88888.00 2014-11-23 19:14:40.408 327 15194.93 -15.39 53671.44 88888.00 2014-11-23 19:14:40.908 327 15194.93 -15.38 53671.39 88888.00 2014-11-23 19:14:41.408 327 15194.97 -15.45 53671.43 88888.00 2014-11-23 19:14:41.908 327 15194.99 -15.50 53671.48 88888.00 2014-11-23 19:14:42.408 327 15194.98 -15.54 53671.52 88888.00 2014-11-23 19:14:42.908 327 15194.99 -15.52 53671.52 88888.00 2014-11-23 19:14:43.408 327 15194.98 -15.55 53671.51 88888.00 2014-11-23 19:14:43.908 327 15194.90 -15.57 53671.56 88888.00 2014-11-23 19:14:44.408 327 15194.87 -15.55 53671.56 88888.00 2014-11-23 19:14:44.908 327 15194.86 -15.63 53671.51 88888.00 2014-11-23 19:14:45.408 327 15194.95 -15.64 53671.53 88888.00 2014-11-23 19:14:45.908 327 15195.07 -15.65 53671.53 88888.00 2014-11-23 19:14:46.408 327 15195.08 -15.63 53671.52 88888.00 2014-11-23 19:14:46.908 327 15195.04 -15.61 53671.57 88888.00 2014-11-23 19:14:47.408 327 15195.02 -15.57 53671.58 88888.00 2014-11-23 19:14:47.908 327 15195.06 -15.52 53671.53 88888.00 2014-11-23 19:14:48.408 327 15195.12 -15.53 53671.57 88888.00 2014-11-23 19:14:48.908 327 15195.16 -15.52 53671.63 88888.00 2014-11-23 19:14:49.408 327 15195.14 -15.53 53671.68 88888.00 2014-11-23 19:14:49.908 327 15195.16 -15.53 53671.66 88888.00 2014-11-23 19:14:50.408 327 15195.19 -15.47 53671.61 88888.00 2014-11-23 19:14:50.908 327 15195.17 -15.52 53671.63 88888.00 2014-11-23 19:14:51.408 327 15195.16 -15.58 53671.58 88888.00 2014-11-23 19:14:51.908 327 15195.15 -15.57 53671.62 88888.00 2014-11-23 19:14:52.408 327 15195.16 -15.55 53671.61 88888.00 2014-11-23 19:14:52.908 327 15195.20 -15.55 53671.64 88888.00 2014-11-23 19:14:53.408 327 15195.21 -15.56 53671.61 88888.00 2014-11-23 19:14:53.908 327 15195.20 -15.58 53671.68 88888.00 2014-11-23 19:14:54.408 327 15195.21 -15.54 53671.70 88888.00 2014-11-23 19:14:54.908 327 15195.23 -15.49 53671.68 88888.00 2014-11-23 19:14:55.408 327 15195.25 -15.49 53671.70 88888.00 2014-11-23 19:14:55.908 327 15195.25 -15.50 53671.71 88888.00 2014-11-23 19:14:56.408 327 15195.26 -15.48 53671.64 88888.00 2014-11-23 19:14:56.908 327 15195.29 -15.41 53671.52 88888.00 2014-11-23 19:14:57.408 327 15195.28 -15.42 53671.57 88888.00 2014-11-23 19:14:57.908 327 15195.29 -15.48 53671.60 88888.00 2014-11-23 19:14:58.408 327 15195.34 -15.52 53671.57 88888.00 2014-11-23 19:14:58.908 327 15195.31 -15.48 53671.53 88888.00 2014-11-23 19:14:59.408 327 15195.33 -15.49 53671.58 88888.00 2014-11-23 19:14:59.908 327 15195.29 -15.49 53671.68 88888.00 2014-11-23 19:15:00.408 327 15195.29 -15.45 53671.67 88888.00 2014-11-23 19:15:00.908 327 15195.32 -15.45 53671.67 88888.00 2014-11-23 19:15:01.408 327 15195.30 -15.42 53671.70 88888.00 2014-11-23 19:15:01.908 327 15195.34 -15.45 53671.73 88888.00 2014-11-23 19:15:02.408 327 15195.37 -15.44 53671.67 88888.00 2014-11-23 19:15:02.908 327 15195.34 -15.42 53671.66 88888.00 2014-11-23 19:15:03.408 327 15195.34 -15.45 53671.68 88888.00 2014-11-23 19:15:03.908 327 15195.34 -15.42 53671.72 88888.00 2014-11-23 19:15:04.408 327 15195.38 -15.46 53671.71 88888.00 2014-11-23 19:15:04.908 327 15195.37 -15.40 53671.79 88888.00 2014-11-23 19:15:05.408 327 15195.37 -15.28 53671.81 88888.00 2014-11-23 19:15:05.908 327 15195.41 -15.26 53671.81 88888.00 2014-11-23 19:15:06.408 327 15195.43 -15.22 53671.84 88888.00 2014-11-23 19:15:06.908 327 15195.48 -15.29 53671.87 88888.00 2014-11-23 19:15:07.408 327 15195.52 -15.32 53671.87 88888.00 2014-11-23 19:15:07.908 327 15195.50 -15.29 53671.83 88888.00 2014-11-23 19:15:08.408 327 15195.44 -15.32 53671.82 88888.00 2014-11-23 19:15:08.908 327 15195.49 -15.31 53671.83 88888.00 2014-11-23 19:15:09.408 327 15195.50 -15.26 53671.84 88888.00 2014-11-23 19:15:09.908 327 15195.48 -15.22 53671.87 88888.00 2014-11-23 19:15:10.408 327 15195.51 -15.26 53671.92 88888.00 2014-11-23 19:15:10.908 327 15195.55 -15.26 53671.94 88888.00 2014-11-23 19:15:11.408 327 15195.58 -15.24 53671.98 88888.00 2014-11-23 19:15:11.908 327 15195.61 -15.27 53671.99 88888.00 2014-11-23 19:15:12.408 327 15195.59 -15.27 53672.02 88888.00 2014-11-23 19:15:12.908 327 15195.57 -15.33 53671.97 88888.00 2014-11-23 19:15:13.408 327 15195.55 -15.27 53671.98 88888.00 2014-11-23 19:15:13.908 327 15195.57 -15.28 53671.94 88888.00 2014-11-23 19:15:14.408 327 15195.60 -15.31 53671.87 88888.00 2014-11-23 19:15:14.908 327 15195.60 -15.28 53671.92 88888.00 2014-11-23 19:15:15.408 327 15195.61 -15.29 53671.98 88888.00 2014-11-23 19:15:15.908 327 15195.64 -15.27 53671.96 88888.00 2014-11-23 19:15:16.408 327 15195.64 -15.29 53671.92 88888.00 2014-11-23 19:15:16.908 327 15195.65 -15.24 53672.01 88888.00 2014-11-23 19:15:17.408 327 15195.71 -15.24 53672.01 88888.00 2014-11-23 19:15:17.908 327 15195.74 -15.14 53672.03 88888.00 2014-11-23 19:15:18.408 327 15195.68 -15.10 53672.06 88888.00 2014-11-23 19:15:18.908 327 15195.68 -15.16 53672.05 88888.00 2014-11-23 19:15:19.408 327 15195.75 -15.15 53672.06 88888.00 2014-11-23 19:15:19.908 327 15195.76 -15.18 53671.96 88888.00 2014-11-23 19:15:20.408 327 15195.76 -15.21 53671.93 88888.00 2014-11-23 19:15:20.908 327 15195.76 -15.09 53672.01 88888.00 2014-11-23 19:15:21.408 327 15195.74 -15.04 53672.02 88888.00 2014-11-23 19:15:21.908 327 15195.73 -15.09 53671.99 88888.00 2014-11-23 19:15:22.408 327 15195.73 -15.10 53672.00 88888.00 2014-11-23 19:15:22.908 327 15195.73 -15.07 53672.01 88888.00 2014-11-23 19:15:23.408 327 15195.75 -15.12 53672.00 88888.00 2014-11-23 19:15:23.908 327 15195.77 -15.15 53672.00 88888.00 2014-11-23 19:15:24.408 327 15195.77 -15.14 53672.02 88888.00 2014-11-23 19:15:24.908 327 15195.84 -15.16 53672.01 88888.00 2014-11-23 19:15:25.408 327 15195.86 -15.16 53672.02 88888.00 2014-11-23 19:15:25.908 327 15195.85 -15.18 53671.96 88888.00 2014-11-23 19:15:26.408 327 15195.75 -15.16 53671.87 88888.00 2014-11-23 19:15:26.908 327 15195.76 -15.26 53671.91 88888.00 2014-11-23 19:15:27.408 327 15195.79 -15.28 53671.92 88888.00 2014-11-23 19:15:27.908 327 15195.89 -15.30 53671.97 88888.00 2014-11-23 19:15:28.408 327 15195.93 -15.23 53672.05 88888.00 2014-11-23 19:15:28.908 327 15195.92 -15.15 53672.06 88888.00 2014-11-23 19:15:29.408 327 15195.92 -15.15 53672.07 88888.00 2014-11-23 19:15:29.908 327 15195.93 -15.15 53672.11 88888.00 2014-11-23 19:15:30.408 327 15195.94 -15.16 53672.05 88888.00 2014-11-23 19:15:30.908 327 15195.92 -15.19 53671.98 88888.00 2014-11-23 19:15:31.408 327 15195.97 -15.24 53671.99 88888.00 2014-11-23 19:15:31.908 327 15195.97 -15.16 53671.98 88888.00 2014-11-23 19:15:32.408 327 15195.96 -15.22 53672.04 88888.00 2014-11-23 19:15:32.908 327 15195.97 -15.24 53672.05 88888.00 2014-11-23 19:15:33.408 327 15195.97 -15.18 53672.03 88888.00 2014-11-23 19:15:33.908 327 15195.98 -15.18 53672.00 88888.00 2014-11-23 19:15:34.408 327 15196.02 -15.16 53672.06 88888.00 2014-11-23 19:15:34.908 327 15195.98 -15.27 53672.13 88888.00 2014-11-23 19:15:35.408 327 15196.00 -15.30 53672.24 88888.00 2014-11-23 19:15:35.908 327 15196.03 -15.28 53672.27 88888.00 2014-11-23 19:15:36.408 327 15196.06 -15.28 53672.26 88888.00 2014-11-23 19:15:36.908 327 15196.05 -15.30 53672.26 88888.00 2014-11-23 19:15:37.408 327 15196.03 -15.31 53672.20 88888.00 2014-11-23 19:15:37.908 327 15196.04 -15.33 53672.17 88888.00 2014-11-23 19:15:38.408 327 15196.01 -15.29 53672.19 88888.00 2014-11-23 19:15:38.908 327 15195.98 -15.30 53672.20 88888.00 2014-11-23 19:15:39.408 327 15195.97 -15.37 53672.20 88888.00 2014-11-23 19:15:39.908 327 15195.97 -15.32 53672.27 88888.00 2014-11-23 19:15:40.408 327 15195.98 -15.21 53672.35 88888.00 2014-11-23 19:15:40.908 327 15195.98 -15.14 53672.37 88888.00 2014-11-23 19:15:41.408 327 15195.97 -15.10 53672.40 88888.00 2014-11-23 19:15:41.908 327 15195.94 -15.12 53672.43 88888.00 2014-11-23 19:15:42.408 327 15195.96 -15.23 53672.40 88888.00 2014-11-23 19:15:42.908 327 15195.97 -15.28 53672.45 88888.00 2014-11-23 19:15:43.408 327 15196.00 -15.29 53672.42 88888.00 2014-11-23 19:15:43.908 327 15196.03 -15.32 53672.38 88888.00 2014-11-23 19:15:44.408 327 15196.02 -15.33 53672.47 88888.00 2014-11-23 19:15:44.908 327 15196.00 -15.27 53672.51 88888.00 2014-11-23 19:15:45.408 327 15195.96 -15.24 53672.50 88888.00 2014-11-23 19:15:45.908 327 15195.97 -15.28 53672.45 88888.00 2014-11-23 19:15:46.408 327 15195.91 -15.26 53672.53 88888.00 2014-11-23 19:15:46.908 327 15195.93 -15.30 53672.53 88888.00 2014-11-23 19:15:47.408 327 15195.97 -15.29 53672.53 88888.00 2014-11-23 19:15:47.908 327 15196.00 -15.30 53672.57 88888.00 2014-11-23 19:15:48.408 327 15195.97 -15.30 53672.64 88888.00 2014-11-23 19:15:48.908 327 15195.94 -15.31 53672.60 88888.00 2014-11-23 19:15:49.408 327 15195.93 -15.24 53672.55 88888.00 2014-11-23 19:15:49.908 327 15195.88 -15.29 53672.52 88888.00 2014-11-23 19:15:50.408 327 15195.91 -15.24 53672.52 88888.00 2014-11-23 19:15:50.908 327 15195.96 -15.30 53672.53 88888.00 2014-11-23 19:15:51.408 327 15195.96 -15.28 53672.48 88888.00 2014-11-23 19:15:51.908 327 15195.91 -15.31 53672.52 88888.00 2014-11-23 19:15:52.408 327 15195.89 -15.26 53672.57 88888.00 2014-11-23 19:15:52.908 327 15195.93 -15.24 53672.61 88888.00 2014-11-23 19:15:53.408 327 15195.97 -15.29 53672.60 88888.00 2014-11-23 19:15:53.908 327 15195.97 -15.29 53672.60 88888.00 2014-11-23 19:15:54.408 327 15195.96 -15.27 53672.61 88888.00 2014-11-23 19:15:54.908 327 15195.97 -15.28 53672.55 88888.00 2014-11-23 19:15:55.408 327 15196.04 -15.26 53672.54 88888.00 2014-11-23 19:15:55.908 327 15196.07 -15.15 53672.52 88888.00 2014-11-23 19:15:56.408 327 15196.02 -15.21 53672.48 88888.00 2014-11-23 19:15:56.908 327 15196.02 -15.23 53672.53 88888.00 2014-11-23 19:15:57.408 327 15196.04 -15.20 53672.55 88888.00 2014-11-23 19:15:57.908 327 15196.07 -15.21 53672.51 88888.00 2014-11-23 19:15:58.408 327 15196.16 -15.24 53672.57 88888.00 2014-11-23 19:15:58.908 327 15196.12 -15.18 53672.59 88888.00 2014-11-23 19:15:59.408 327 15196.09 -15.18 53672.52 88888.00 2014-11-23 19:15:59.908 327 15196.06 -15.18 53672.55 88888.00 2014-11-23 19:16:00.408 327 15196.06 -15.20 53672.62 88888.00 2014-11-23 19:16:00.908 327 15196.07 -15.21 53672.55 88888.00 2014-11-23 19:16:01.408 327 15196.05 -15.21 53672.58 88888.00 2014-11-23 19:16:01.908 327 15196.10 -15.15 53672.60 88888.00 2014-11-23 19:16:02.408 327 15196.13 -15.18 53672.57 88888.00 2014-11-23 19:16:02.908 327 15196.11 -15.19 53672.62 88888.00 2014-11-23 19:16:03.408 327 15196.13 -15.23 53672.66 88888.00 2014-11-23 19:16:03.908 327 15196.18 -15.26 53672.70 88888.00 2014-11-23 19:16:04.408 327 15196.20 -15.21 53672.69 88888.00 2014-11-23 19:16:04.908 327 15196.22 -15.19 53672.71 88888.00 2014-11-23 19:16:05.408 327 15196.24 -15.19 53672.73 88888.00 2014-11-23 19:16:05.908 327 15196.27 -15.15 53672.68 88888.00 2014-11-23 19:16:06.408 327 15196.21 -15.18 53672.69 88888.00 2014-11-23 19:16:06.908 327 15196.20 -15.13 53672.70 88888.00 2014-11-23 19:16:07.408 327 15196.19 -15.12 53672.64 88888.00 2014-11-23 19:16:07.908 327 15196.20 -15.16 53672.63 88888.00 2014-11-23 19:16:08.408 327 15196.24 -15.22 53672.61 88888.00 2014-11-23 19:16:08.908 327 15196.23 -15.29 53672.65 88888.00 2014-11-23 19:16:09.408 327 15196.28 -15.26 53672.74 88888.00 2014-11-23 19:16:09.908 327 15196.28 -15.20 53672.83 88888.00 2014-11-23 19:16:10.408 327 15196.25 -15.22 53672.82 88888.00 2014-11-23 19:16:10.908 327 15196.24 -15.24 53672.79 88888.00 2014-11-23 19:16:11.408 327 15196.21 -15.24 53672.83 88888.00 2014-11-23 19:16:11.908 327 15196.21 -15.24 53672.82 88888.00 2014-11-23 19:16:12.408 327 15196.25 -15.18 53672.78 88888.00 2014-11-23 19:16:12.908 327 15196.23 -15.18 53672.84 88888.00 2014-11-23 19:16:13.408 327 15196.27 -15.19 53672.86 88888.00 2014-11-23 19:16:13.908 327 15196.27 -15.16 53672.84 88888.00 2014-11-23 19:16:14.408 327 15196.28 -15.24 53672.92 88888.00 2014-11-23 19:16:14.908 327 15196.25 -15.24 53672.97 88888.00 2014-11-23 19:16:15.408 327 15196.27 -15.28 53672.95 88888.00 2014-11-23 19:16:15.908 327 15196.28 -15.30 53672.95 88888.00 2014-11-23 19:16:16.408 327 15196.29 -15.28 53672.99 88888.00 2014-11-23 19:16:16.908 327 15196.30 -15.35 53673.01 88888.00 2014-11-23 19:16:17.408 327 15196.29 -15.37 53673.01 88888.00 2014-11-23 19:16:17.908 327 15196.25 -15.38 53672.98 88888.00 2014-11-23 19:16:18.408 327 15196.23 -15.42 53672.92 88888.00 2014-11-23 19:16:18.908 327 15196.20 -15.35 53672.92 88888.00 2014-11-23 19:16:19.408 327 15196.18 -15.38 53672.93 88888.00 2014-11-23 19:16:19.908 327 15196.20 -15.40 53672.98 88888.00 2014-11-23 19:16:20.408 327 15196.21 -15.41 53673.03 88888.00 2014-11-23 19:16:20.908 327 15196.24 -15.39 53673.07 88888.00 2014-11-23 19:16:21.408 327 15196.18 -15.38 53673.05 88888.00 2014-11-23 19:16:21.908 327 15196.15 -15.40 53672.99 88888.00 2014-11-23 19:16:22.408 327 15196.20 -15.42 53673.03 88888.00 2014-11-23 19:16:22.908 327 15196.23 -15.41 53673.06 88888.00 2014-11-23 19:16:23.408 327 15196.23 -15.45 53673.10 88888.00 2014-11-23 19:16:23.908 327 15196.16 -15.47 53673.04 88888.00 2014-11-23 19:16:24.408 327 15196.15 -15.42 53672.98 88888.00 2014-11-23 19:16:24.908 327 15196.16 -15.44 53672.99 88888.00 2014-11-23 19:16:25.408 327 15196.18 -15.49 53673.06 88888.00 2014-11-23 19:16:25.908 327 15196.14 -15.48 53673.10 88888.00 2014-11-23 19:16:26.408 327 15196.15 -15.49 53673.10 88888.00 2014-11-23 19:16:26.908 327 15196.13 -15.49 53673.10 88888.00 2014-11-23 19:16:27.408 327 15196.10 -15.49 53673.14 88888.00 2014-11-23 19:16:27.908 327 15196.11 -15.44 53673.17 88888.00 2014-11-23 19:16:28.408 327 15196.11 -15.46 53673.15 88888.00 2014-11-23 19:16:28.908 327 15196.09 -15.45 53673.17 88888.00 2014-11-23 19:16:29.408 327 15196.11 -15.47 53673.09 88888.00 2014-11-23 19:16:29.908 327 15196.12 -15.42 53673.08 88888.00 2014-11-23 19:16:30.408 327 15196.15 -15.41 53673.03 88888.00 2014-11-23 19:16:30.908 327 15196.05 -15.42 53673.11 88888.00 2014-11-23 19:16:31.408 327 15196.06 -15.47 53673.15 88888.00 2014-11-23 19:16:31.908 327 15196.04 -15.48 53673.18 88888.00 2014-11-23 19:16:32.408 327 15196.04 -15.53 53673.18 88888.00 2014-11-23 19:16:32.908 327 15196.02 -15.53 53673.20 88888.00 2014-11-23 19:16:33.408 327 15196.01 -15.54 53673.22 88888.00 2014-11-23 19:16:33.908 327 15196.01 -15.57 53673.20 88888.00 2014-11-23 19:16:34.408 327 15196.09 -15.57 53673.24 88888.00 2014-11-23 19:16:34.908 327 15196.09 -15.55 53673.25 88888.00 2014-11-23 19:16:35.408 327 15196.00 -15.58 53673.24 88888.00 2014-11-23 19:16:35.908 327 15195.94 -15.61 53673.20 88888.00 2014-11-23 19:16:36.408 327 15195.94 -15.59 53673.21 88888.00 2014-11-23 19:16:36.908 327 15196.00 -15.58 53673.17 88888.00 2014-11-23 19:16:37.408 327 15195.97 -15.59 53673.22 88888.00 2014-11-23 19:16:37.908 327 15195.97 -15.55 53673.26 88888.00 2014-11-23 19:16:38.408 327 15195.95 -15.55 53673.29 88888.00 2014-11-23 19:16:38.908 327 15195.93 -15.59 53673.35 88888.00 2014-11-23 19:16:39.408 327 15195.89 -15.62 53673.43 88888.00 2014-11-23 19:16:39.908 327 15195.87 -15.59 53673.38 88888.00 2014-11-23 19:16:40.408 327 15195.86 -15.57 53673.32 88888.00 2014-11-23 19:16:40.908 327 15195.84 -15.57 53673.28 88888.00 2014-11-23 19:16:41.408 327 15195.85 -15.56 53673.28 88888.00 2014-11-23 19:16:41.908 327 15195.82 -15.59 53673.26 88888.00 2014-11-23 19:16:42.408 327 15195.77 -15.61 53673.26 88888.00 2014-11-23 19:16:42.908 327 15195.76 -15.55 53673.31 88888.00 2014-11-23 19:16:43.408 327 15195.80 -15.50 53673.39 88888.00 2014-11-23 19:16:43.908 327 15195.84 -15.52 53673.40 88888.00 2014-11-23 19:16:44.408 327 15195.80 -15.52 53673.45 88888.00 2014-11-23 19:16:44.908 327 15195.76 -15.46 53673.42 88888.00 2014-11-23 19:16:45.408 327 15195.76 -15.48 53673.43 88888.00 2014-11-23 19:16:45.908 327 15195.79 -15.47 53673.49 88888.00 2014-11-23 19:16:46.408 327 15195.75 -15.45 53673.47 88888.00 2014-11-23 19:16:46.908 327 15195.70 -15.47 53673.47 88888.00 2014-11-23 19:16:47.408 327 15195.76 -15.53 53673.41 88888.00 2014-11-23 19:16:47.908 327 15195.69 -15.53 53673.41 88888.00 2014-11-23 19:16:48.408 327 15195.64 -15.44 53673.36 88888.00 2014-11-23 19:16:48.908 327 15195.66 -15.45 53673.32 88888.00 2014-11-23 19:16:49.408 327 15195.67 -15.45 53673.33 88888.00 2014-11-23 19:16:49.908 327 15195.67 -15.50 53673.35 88888.00 2014-11-23 19:16:50.408 327 15195.68 -15.53 53673.38 88888.00 2014-11-23 19:16:50.908 327 15195.66 -15.50 53673.41 88888.00 2014-11-23 19:16:51.408 327 15195.69 -15.53 53673.38 88888.00 2014-11-23 19:16:51.908 327 15195.67 -15.58 53673.34 88888.00 2014-11-23 19:16:52.408 327 15195.62 -15.62 53673.32 88888.00 2014-11-23 19:16:52.908 327 15195.61 -15.62 53673.38 88888.00 2014-11-23 19:16:53.408 327 15195.58 -15.63 53673.35 88888.00 2014-11-23 19:16:53.908 327 15195.55 -15.68 53673.36 88888.00 2014-11-23 19:16:54.408 327 15195.47 -15.67 53673.32 88888.00 2014-11-23 19:16:54.908 327 15195.50 -15.63 53673.35 88888.00 2014-11-23 19:16:55.408 327 15195.55 -15.70 53673.35 88888.00 2014-11-23 19:16:55.908 327 15195.53 -15.67 53673.41 88888.00 2014-11-23 19:16:56.408 327 15195.46 -15.55 53673.38 88888.00 2014-11-23 19:16:56.908 327 15195.46 -15.57 53673.46 88888.00 2014-11-23 19:16:57.408 327 15195.48 -15.58 53673.44 88888.00 2014-11-23 19:16:57.908 327 15195.46 -15.55 53673.45 88888.00 2014-11-23 19:16:58.408 327 15195.47 -15.59 53673.50 88888.00 2014-11-23 19:16:58.908 327 15195.41 -15.62 53673.46 88888.00 2014-11-23 19:16:59.408 327 15195.31 -15.57 53673.39 88888.00 2014-11-23 19:16:59.908 327 15195.28 -15.59 53673.34 88888.00 2014-11-23 19:17:00.408 327 15195.26 -15.64 53673.40 88888.00 2014-11-23 19:17:00.908 327 15195.28 -15.70 53673.41 88888.00 2014-11-23 19:17:01.408 327 15195.23 -15.74 53673.41 88888.00 2014-11-23 19:17:01.908 327 15195.19 -15.70 53673.48 88888.00 2014-11-23 19:17:02.408 327 15195.16 -15.66 53673.48 88888.00 2014-11-23 19:17:02.908 327 15195.12 -15.66 53673.56 88888.00 2014-11-23 19:17:03.408 327 15195.12 -15.64 53673.64 88888.00 2014-11-23 19:17:03.908 327 15195.08 -15.62 53673.70 88888.00 2014-11-23 19:17:04.408 327 15195.10 -15.59 53673.66 88888.00 2014-11-23 19:17:04.908 327 15195.10 -15.61 53673.61 88888.00 2014-11-23 19:17:05.408 327 15195.07 -15.59 53673.60 88888.00 2014-11-23 19:17:05.908 327 15194.99 -15.54 53673.56 88888.00 2014-11-23 19:17:06.408 327 15194.97 -15.53 53673.56 88888.00 2014-11-23 19:17:06.908 327 15195.01 -15.49 53673.53 88888.00 2014-11-23 19:17:07.408 327 15195.01 -15.50 53673.60 88888.00 2014-11-23 19:17:07.908 327 15194.98 -15.47 53673.64 88888.00 2014-11-23 19:17:08.408 327 15194.97 -15.46 53673.63 88888.00 2014-11-23 19:17:08.908 327 15194.92 -15.50 53673.61 88888.00 2014-11-23 19:17:09.408 327 15194.88 -15.50 53673.58 88888.00 2014-11-23 19:17:09.908 327 15194.86 -15.48 53673.59 88888.00 2014-11-23 19:17:10.408 327 15194.83 -15.52 53673.56 88888.00 2014-11-23 19:17:10.908 327 15194.81 -15.46 53673.51 88888.00 2014-11-23 19:17:11.408 327 15194.80 -15.46 53673.43 88888.00 2014-11-23 19:17:11.908 327 15194.74 -15.47 53673.44 88888.00 2014-11-23 19:17:12.408 327 15194.74 -15.44 53673.52 88888.00 2014-11-23 19:17:12.908 327 15194.69 -15.42 53673.52 88888.00 2014-11-23 19:17:13.408 327 15194.68 -15.42 53673.49 88888.00 2014-11-23 19:17:13.908 327 15194.67 -15.37 53673.49 88888.00 2014-11-23 19:17:14.408 327 15194.66 -15.37 53673.56 88888.00 2014-11-23 19:17:14.908 327 15194.62 -15.32 53673.59 88888.00 2014-11-23 19:17:15.408 327 15194.61 -15.28 53673.58 88888.00 2014-11-23 19:17:15.908 327 15194.59 -15.24 53673.50 88888.00 2014-11-23 19:17:16.408 327 15194.56 -15.31 53673.52 88888.00 2014-11-23 19:17:16.908 327 15194.53 -15.36 53673.43 88888.00 2014-11-23 19:17:17.408 327 15194.50 -15.36 53673.41 88888.00 2014-11-23 19:17:17.908 327 15194.45 -15.28 53673.42 88888.00 2014-11-23 19:17:18.408 327 15194.45 -15.10 53673.38 88888.00 2014-11-23 19:17:18.908 327 15194.42 -15.22 53673.40 88888.00 2014-11-23 19:17:19.408 327 15194.43 -15.32 53673.46 88888.00 2014-11-23 19:17:19.908 327 15194.42 -15.37 53673.51 88888.00 2014-11-23 19:17:20.408 327 15194.41 -15.41 53673.55 88888.00 2014-11-23 19:17:20.908 327 15194.40 -15.36 53673.56 88888.00 2014-11-23 19:17:21.408 327 15194.33 -15.35 53673.51 88888.00 2014-11-23 19:17:21.908 327 15194.34 -15.37 53673.49 88888.00 2014-11-23 19:17:22.408 327 15194.39 -15.29 53673.47 88888.00 2014-11-23 19:17:22.908 327 15194.34 -15.32 53673.42 88888.00 2014-11-23 19:17:23.408 327 15194.30 -15.31 53673.43 88888.00 2014-11-23 19:17:23.908 327 15194.34 -15.37 53673.50 88888.00 2014-11-23 19:17:24.408 327 15194.28 -15.38 53673.49 88888.00 2014-11-23 19:17:24.908 327 15194.24 -15.39 53673.44 88888.00 2014-11-23 19:17:25.408 327 15194.22 -15.39 53673.43 88888.00 2014-11-23 19:17:25.908 327 15194.16 -15.37 53673.43 88888.00 2014-11-23 19:17:26.408 327 15194.21 -15.35 53673.49 88888.00 2014-11-23 19:17:26.908 327 15194.21 -15.37 53673.51 88888.00 2014-11-23 19:17:27.408 327 15194.20 -15.41 53673.49 88888.00 2014-11-23 19:17:27.908 327 15194.20 -15.38 53673.53 88888.00 2014-11-23 19:17:28.408 327 15194.19 -15.32 53673.49 88888.00 2014-11-23 19:17:28.908 327 15194.10 -15.33 53673.42 88888.00 2014-11-23 19:17:29.408 327 15194.07 -15.37 53673.49 88888.00 2014-11-23 19:17:29.908 327 15194.03 -15.41 53673.50 88888.00 2014-11-23 19:17:30.408 327 15193.98 -15.47 53673.50 88888.00 2014-11-23 19:17:30.908 327 15194.01 -15.45 53673.55 88888.00 2014-11-23 19:17:31.408 327 15194.01 -15.31 53673.55 88888.00 2014-11-23 19:17:31.908 327 15193.97 -15.32 53673.58 88888.00 2014-11-23 19:17:32.408 327 15193.98 -15.39 53673.60 88888.00 2014-11-23 19:17:32.908 327 15193.92 -15.35 53673.55 88888.00 2014-11-23 19:17:33.408 327 15193.87 -15.26 53673.58 88888.00 2014-11-23 19:17:33.908 327 15193.88 -15.24 53673.61 88888.00 2014-11-23 19:17:34.408 327 15193.86 -15.28 53673.50 88888.00 2014-11-23 19:17:34.908 327 15193.72 -15.23 53673.51 88888.00 2014-11-23 19:17:35.408 327 15193.75 -15.23 53673.53 88888.00 2014-11-23 19:17:35.908 327 15193.72 -15.30 53673.54 88888.00 2014-11-23 19:17:36.408 327 15193.68 -15.37 53673.49 88888.00 2014-11-23 19:17:36.908 327 15193.63 -15.33 53673.55 88888.00 2014-11-23 19:17:37.408 327 15193.61 -15.33 53673.62 88888.00 2014-11-23 19:17:37.908 327 15193.60 -15.36 53673.67 88888.00 2014-11-23 19:17:38.408 327 15193.59 -15.40 53673.67 88888.00 2014-11-23 19:17:38.908 327 15193.52 -15.38 53673.68 88888.00 2014-11-23 19:17:39.408 327 15193.52 -15.36 53673.71 88888.00 2014-11-23 19:17:39.908 327 15193.48 -15.38 53673.67 88888.00 2014-11-23 19:17:40.408 327 15193.43 -15.40 53673.60 88888.00 2014-11-23 19:17:40.908 327 15193.41 -15.31 53673.61 88888.00 2014-11-23 19:17:41.408 327 15193.38 -15.37 53673.58 88888.00 2014-11-23 19:17:41.908 327 15193.27 -15.46 53673.61 88888.00 2014-11-23 19:17:42.408 327 15193.24 -15.44 53673.53 88888.00 2014-11-23 19:17:42.908 327 15193.22 -15.33 53673.63 88888.00 2014-11-23 19:17:43.408 327 15193.18 -15.29 53673.62 88888.00 2014-11-23 19:17:43.908 327 15193.18 -15.32 53673.61 88888.00 2014-11-23 19:17:44.408 327 15193.14 -15.30 53673.64 88888.00 2014-11-23 19:17:44.908 327 15193.15 -15.32 53673.60 88888.00 2014-11-23 19:17:45.408 327 15193.08 -15.32 53673.65 88888.00 2014-11-23 19:17:45.908 327 15192.99 -15.27 53673.59 88888.00 2014-11-23 19:17:46.408 327 15192.97 -15.29 53673.63 88888.00 2014-11-23 19:17:46.908 327 15192.99 -15.26 53673.69 88888.00 2014-11-23 19:17:47.408 327 15192.99 -15.23 53673.66 88888.00 2014-11-23 19:17:47.908 327 15192.94 -15.21 53673.64 88888.00 2014-11-23 19:17:48.408 327 15192.90 -15.20 53673.70 88888.00 2014-11-23 19:17:48.908 327 15192.89 -15.27 53673.70 88888.00 2014-11-23 19:17:49.408 327 15192.89 -15.24 53673.69 88888.00 2014-11-23 19:17:49.908 327 15192.90 -15.19 53673.68 88888.00 2014-11-23 19:17:50.409 327 15192.86 -15.14 53673.72 88888.00 2014-11-23 19:17:50.909 327 15192.80 -15.22 53673.74 88888.00 2014-11-23 19:17:51.409 327 15192.78 -15.30 53673.72 88888.00 2014-11-23 19:17:51.909 327 15192.78 -15.27 53673.66 88888.00 2014-11-23 19:17:52.409 327 15192.77 -15.24 53673.62 88888.00 2014-11-23 19:17:52.909 327 15192.75 -15.28 53673.60 88888.00 2014-11-23 19:17:53.409 327 15192.73 -15.36 53673.58 88888.00 2014-11-23 19:17:53.909 327 15192.66 -15.38 53673.56 88888.00 2014-11-23 19:17:54.409 327 15192.66 -15.29 53673.62 88888.00 2014-11-23 19:17:54.909 327 15192.62 -15.29 53673.66 88888.00 2014-11-23 19:17:55.409 327 15192.59 -15.33 53673.68 88888.00 2014-11-23 19:17:55.909 327 15192.61 -15.37 53673.70 88888.00 2014-11-23 19:17:56.409 327 15192.63 -15.36 53673.73 88888.00 2014-11-23 19:17:56.909 327 15192.58 -15.38 53673.71 88888.00 2014-11-23 19:17:57.409 327 15192.54 -15.32 53673.69 88888.00 2014-11-23 19:17:57.909 327 15192.46 -15.30 53673.67 88888.00 2014-11-23 19:17:58.409 327 15192.45 -15.26 53673.60 88888.00 2014-11-23 19:17:58.909 327 15192.48 -15.26 53673.64 88888.00 2014-11-23 19:17:59.409 327 15192.48 -15.22 53673.62 88888.00 2014-11-23 19:17:59.909 327 15192.44 -15.12 53673.61 88888.00 2014-11-23 19:18:00.409 327 15192.42 -15.07 53673.58 88888.00 2014-11-23 19:18:00.909 327 15192.40 -15.14 53673.61 88888.00 2014-11-23 19:18:01.409 327 15192.36 -15.05 53673.60 88888.00 2014-11-23 19:18:01.909 327 15192.33 -15.07 53673.64 88888.00 2014-11-23 19:18:02.409 327 15192.32 -15.18 53673.58 88888.00 2014-11-23 19:18:02.909 327 15192.30 -15.26 53673.64 88888.00 2014-11-23 19:18:03.409 327 15192.30 -15.33 53673.58 88888.00 2014-11-23 19:18:03.909 327 15192.34 -15.40 53673.54 88888.00 2014-11-23 19:18:04.409 327 15192.30 -15.40 53673.47 88888.00 2014-11-23 19:18:04.909 327 15192.28 -15.33 53673.44 88888.00 2014-11-23 19:18:05.409 327 15192.28 -15.27 53673.50 88888.00 2014-11-23 19:18:05.909 327 15192.23 -15.24 53673.53 88888.00 2014-11-23 19:18:06.409 327 15192.20 -15.36 53673.59 88888.00 2014-11-23 19:18:06.909 327 15192.23 -15.39 53673.59 88888.00 2014-11-23 19:18:07.409 327 15192.25 -15.33 53673.56 88888.00 2014-11-23 19:18:07.909 327 15192.21 -15.31 53673.55 88888.00 2014-11-23 19:18:08.409 327 15192.21 -15.36 53673.50 88888.00 2014-11-23 19:18:08.909 327 15192.21 -15.36 53673.49 88888.00 2014-11-23 19:18:09.409 327 15192.21 -15.33 53673.42 88888.00 2014-11-23 19:18:09.909 327 15192.22 -15.31 53673.41 88888.00 2014-11-23 19:18:10.409 327 15192.23 -15.29 53673.32 88888.00 2014-11-23 19:18:10.909 327 15192.24 -15.27 53673.31 88888.00 2014-11-23 19:18:11.409 327 15192.17 -15.30 53673.34 88888.00 2014-11-23 19:18:11.909 327 15192.15 -15.27 53673.39 88888.00 2014-11-23 19:18:12.409 327 15192.20 -15.26 53673.39 88888.00 2014-11-23 19:18:12.909 327 15192.20 -15.26 53673.33 88888.00 2014-11-23 19:18:13.409 327 15192.24 -15.24 53673.30 88888.00 2014-11-23 19:18:13.909 327 15192.26 -15.23 53673.35 88888.00 2014-11-23 19:18:14.409 327 15192.24 -15.14 53673.38 88888.00 2014-11-23 19:18:14.909 327 15192.23 -15.03 53673.32 88888.00 2014-11-23 19:18:15.409 327 15192.28 -15.01 53673.26 88888.00 2014-11-23 19:18:15.909 327 15192.30 -15.01 53673.27 88888.00 2014-11-23 19:18:16.409 327 15192.27 -14.98 53673.24 88888.00 2014-11-23 19:18:16.909 327 15192.26 -14.94 53673.24 88888.00 2014-11-23 19:18:17.409 327 15192.25 -14.93 53673.24 88888.00 2014-11-23 19:18:17.909 327 15192.22 -14.90 53673.24 88888.00 2014-11-23 19:18:18.409 327 15192.21 -14.79 53673.21 88888.00 2014-11-23 19:18:18.909 327 15192.22 -14.81 53673.29 88888.00 2014-11-23 19:18:19.409 327 15192.24 -14.80 53673.31 88888.00 2014-11-23 19:18:19.909 327 15192.28 -14.84 53673.21 88888.00 2014-11-23 19:18:20.409 327 15192.35 -14.97 53673.22 88888.00 2014-11-23 19:18:20.909 327 15192.37 -14.99 53673.24 88888.00 2014-11-23 19:18:21.409 327 15192.37 -14.81 53673.18 88888.00 2014-11-23 19:18:21.909 327 15192.35 -14.75 53673.17 88888.00 2014-11-23 19:18:22.409 327 15192.36 -14.73 53673.14 88888.00 2014-11-23 19:18:22.909 327 15192.36 -14.78 53673.14 88888.00 2014-11-23 19:18:23.409 327 15192.35 -14.83 53673.20 88888.00 2014-11-23 19:18:23.909 327 15192.42 -14.85 53673.15 88888.00 2014-11-23 19:18:24.409 327 15192.41 -14.88 53673.21 88888.00 2014-11-23 19:18:24.909 327 15192.44 -14.87 53673.26 88888.00 2014-11-23 19:18:25.409 327 15192.52 -14.88 53673.29 88888.00 2014-11-23 19:18:25.909 327 15192.52 -14.80 53673.26 88888.00 2014-11-23 19:18:26.409 327 15192.52 -14.85 53673.24 88888.00 2014-11-23 19:18:26.909 327 15192.53 -14.80 53673.20 88888.00 2014-11-23 19:18:27.409 327 15192.54 -14.78 53673.17 88888.00 2014-11-23 19:18:27.909 327 15192.59 -14.70 53673.18 88888.00 2014-11-23 19:18:28.409 327 15192.59 -14.69 53673.17 88888.00 2014-11-23 19:18:28.909 327 15192.58 -14.64 53673.15 88888.00 2014-11-23 19:18:29.409 327 15192.57 -14.67 53673.11 88888.00 2014-11-23 19:18:29.909 327 15192.59 -14.68 53673.22 88888.00 2014-11-23 19:18:30.409 327 15192.62 -14.63 53673.24 88888.00 2014-11-23 19:18:30.909 327 15192.61 -14.75 53673.21 88888.00 2014-11-23 19:18:31.409 327 15192.64 -14.78 53673.30 88888.00 2014-11-23 19:18:31.909 327 15192.68 -14.75 53673.24 88888.00 2014-11-23 19:18:32.409 327 15192.71 -14.71 53673.23 88888.00 2014-11-23 19:18:32.909 327 15192.68 -14.54 53673.15 88888.00 2014-11-23 19:18:33.409 327 15192.69 -14.36 53673.10 88888.00 2014-11-23 19:18:33.909 327 15192.76 -14.26 53673.12 88888.00 2014-11-23 19:18:34.409 327 15192.76 -14.26 53673.11 88888.00 2014-11-23 19:18:34.909 327 15192.66 -14.28 53673.11 88888.00 2014-11-23 19:18:35.409 327 15192.72 -14.28 53673.15 88888.00 2014-11-23 19:18:35.909 327 15192.85 -14.41 53673.20 88888.00 2014-11-23 19:18:36.409 327 15192.82 -14.51 53673.24 88888.00 2014-11-23 19:18:36.909 327 15192.77 -14.51 53673.18 88888.00 2014-11-23 19:18:37.409 327 15192.73 -14.50 53673.19 88888.00 2014-11-23 19:18:37.909 327 15192.72 -14.67 53673.15 88888.00 2014-11-23 19:18:38.409 327 15192.79 -14.70 53673.14 88888.00 2014-11-23 19:18:38.909 327 15192.84 -14.71 53673.09 88888.00 2014-11-23 19:18:39.409 327 15192.81 -14.72 53673.11 88888.00 2014-11-23 19:18:39.909 327 15192.81 -14.72 53673.10 88888.00 2014-11-23 19:18:40.409 327 15192.81 -14.71 53673.10 88888.00 2014-11-23 19:18:40.909 327 15192.90 -14.70 53673.11 88888.00 2014-11-23 19:18:41.409 327 15192.91 -14.72 53673.17 88888.00 2014-11-23 19:18:41.909 327 15192.88 -14.76 53673.14 88888.00 2014-11-23 19:18:42.409 327 15192.87 -14.78 53673.18 88888.00 2014-11-23 19:18:42.909 327 15192.86 -14.81 53673.18 88888.00 2014-11-23 19:18:43.409 327 15192.90 -14.80 53673.17 88888.00 2014-11-23 19:18:43.909 327 15192.90 -14.72 53673.10 88888.00 2014-11-23 19:18:44.409 327 15192.90 -14.67 53673.12 88888.00 2014-11-23 19:18:44.909 327 15192.91 -14.76 53673.14 88888.00 2014-11-23 19:18:45.409 327 15192.89 -14.77 53673.14 88888.00 2014-11-23 19:18:45.909 327 15192.85 -14.80 53673.10 88888.00 2014-11-23 19:18:46.409 327 15192.84 -14.77 53673.08 88888.00 2014-11-23 19:18:46.909 327 15192.88 -14.78 53673.05 88888.00 2014-11-23 19:18:47.409 327 15192.95 -14.73 53673.12 88888.00 2014-11-23 19:18:47.909 327 15192.97 -14.68 53673.06 88888.00 2014-11-23 19:18:48.409 327 15192.96 -14.70 53673.08 88888.00 2014-11-23 19:18:48.909 327 15192.95 -14.72 53673.13 88888.00 2014-11-23 19:18:49.409 327 15192.93 -14.66 53673.12 88888.00 2014-11-23 19:18:49.909 327 15192.90 -14.70 53673.06 88888.00 2014-11-23 19:18:50.409 327 15192.91 -14.68 53673.02 88888.00 2014-11-23 19:18:50.909 327 15192.93 -14.73 53672.98 88888.00 2014-11-23 19:18:51.409 327 15192.91 -14.68 53672.95 88888.00 2014-11-23 19:18:51.909 327 15192.88 -14.68 53672.94 88888.00 2014-11-23 19:18:52.409 327 15192.90 -14.64 53673.00 88888.00 2014-11-23 19:18:52.909 327 15192.87 -14.62 53673.00 88888.00 2014-11-23 19:18:53.409 327 15192.85 -14.59 53673.03 88888.00 2014-11-23 19:18:53.909 327 15192.88 -14.60 53673.04 88888.00 2014-11-23 19:18:54.409 327 15192.94 -14.66 53673.07 88888.00 2014-11-23 19:18:54.909 327 15192.94 -14.64 53673.03 88888.00 2014-11-23 19:18:55.409 327 15192.86 -14.59 53673.00 88888.00 2014-11-23 19:18:55.909 327 15192.81 -14.59 53673.02 88888.00 2014-11-23 19:18:56.409 327 15192.78 -14.60 53672.92 88888.00 2014-11-23 19:18:56.909 327 15192.76 -14.58 53672.95 88888.00 2014-11-23 19:18:57.409 327 15192.77 -14.60 53672.97 88888.00 2014-11-23 19:18:57.909 327 15192.82 -14.61 53672.97 88888.00 2014-11-23 19:18:58.409 327 15192.82 -14.59 53672.93 88888.00 2014-11-23 19:18:58.909 327 15192.85 -14.61 53672.92 88888.00 2014-11-23 19:18:59.409 327 15192.85 -14.61 53672.98 88888.00 2014-11-23 19:18:59.909 327 15192.85 -14.58 53672.93 88888.00 2014-11-23 19:19:00.409 327 15192.90 -14.55 53672.93 88888.00 2014-11-23 19:19:00.909 327 15192.90 -14.57 53672.89 88888.00 2014-11-23 19:19:01.409 327 15192.91 -14.64 53672.86 88888.00 2014-11-23 19:19:01.909 327 15192.95 -14.57 53672.85 88888.00 2014-11-23 19:19:02.409 327 15192.94 -14.54 53672.89 88888.00 2014-11-23 19:19:02.909 327 15192.99 -14.50 53672.86 88888.00 2014-11-23 19:19:03.409 327 15193.03 -14.44 53672.87 88888.00 2014-11-23 19:19:03.909 327 15193.02 -14.47 53672.90 88888.00 2014-11-23 19:19:04.409 327 15193.06 -14.51 53672.88 88888.00 2014-11-23 19:19:04.909 327 15193.11 -14.50 53672.91 88888.00 2014-11-23 19:19:05.409 327 15193.06 -14.46 53672.95 88888.00 2014-11-23 19:19:05.909 327 15193.03 -14.52 53672.88 88888.00 2014-11-23 19:19:06.409 327 15193.02 -14.50 53672.81 88888.00 2014-11-23 19:19:06.909 327 15193.05 -14.54 53672.78 88888.00 2014-11-23 19:19:07.409 327 15193.11 -14.52 53672.81 88888.00 2014-11-23 19:19:07.909 327 15193.11 -14.58 53672.80 88888.00 2014-11-23 19:19:08.409 327 15193.09 -14.57 53672.75 88888.00 2014-11-23 19:19:08.909 327 15193.09 -14.55 53672.70 88888.00 2014-11-23 19:19:09.409 327 15193.12 -14.52 53672.73 88888.00 2014-11-23 19:19:09.909 327 15193.13 -14.49 53672.68 88888.00 2014-11-23 19:19:10.409 327 15193.14 -14.57 53672.75 88888.00 2014-11-23 19:19:10.909 327 15193.15 -14.52 53672.81 88888.00 2014-11-23 19:19:11.409 327 15193.18 -14.52 53672.83 88888.00 2014-11-23 19:19:11.909 327 15193.26 -14.52 53672.82 88888.00 2014-11-23 19:19:12.409 327 15193.26 -14.52 53672.80 88888.00 2014-11-23 19:19:12.909 327 15193.30 -14.45 53672.83 88888.00 2014-11-23 19:19:13.409 327 15193.32 -14.49 53672.81 88888.00 2014-11-23 19:19:13.909 327 15193.33 -14.52 53672.73 88888.00 2014-11-23 19:19:14.409 327 15193.35 -14.54 53672.74 88888.00 2014-11-23 19:19:14.909 327 15193.40 -14.52 53672.73 88888.00 2014-11-23 19:19:15.409 327 15193.49 -14.50 53672.70 88888.00 2014-11-23 19:19:15.909 327 15193.47 -14.46 53672.69 88888.00 2014-11-23 19:19:16.409 327 15193.50 -14.44 53672.73 88888.00 2014-11-23 19:19:16.909 327 15193.48 -14.44 53672.78 88888.00 2014-11-23 19:19:17.409 327 15193.50 -14.42 53672.69 88888.00 2014-11-23 19:19:17.909 327 15193.57 -14.46 53672.72 88888.00 2014-11-23 19:19:18.409 327 15193.59 -14.45 53672.71 88888.00 2014-11-23 19:19:18.909 327 15193.60 -14.43 53672.68 88888.00 2014-11-23 19:19:19.409 327 15193.61 -14.50 53672.66 88888.00 2014-11-23 19:19:19.909 327 15193.59 -14.45 53672.70 88888.00 2014-11-23 19:19:20.409 327 15193.63 -14.43 53672.66 88888.00 2014-11-23 19:19:20.909 327 15193.68 -14.41 53672.65 88888.00 2014-11-23 19:19:21.409 327 15193.76 -14.41 53672.71 88888.00 2014-11-23 19:19:21.909 327 15193.79 -14.41 53672.69 88888.00 2014-11-23 19:19:22.409 327 15193.79 -14.45 53672.73 88888.00 2014-11-23 19:19:22.909 327 15193.76 -14.47 53672.75 88888.00 2014-11-23 19:19:23.409 327 15193.81 -14.45 53672.66 88888.00 2014-11-23 19:19:23.909 327 15193.87 -14.46 53672.64 88888.00 2014-11-23 19:19:24.409 327 15193.83 -14.42 53672.67 88888.00 2014-11-23 19:19:24.909 327 15193.92 -14.41 53672.62 88888.00 2014-11-23 19:19:25.409 327 15194.01 -14.41 53672.57 88888.00 2014-11-23 19:19:25.909 327 15194.02 -14.38 53672.54 88888.00 2014-11-23 19:19:26.409 327 15194.03 -14.42 53672.54 88888.00 2014-11-23 19:19:26.909 327 15193.99 -14.41 53672.62 88888.00 2014-11-23 19:19:27.409 327 15193.98 -14.49 53672.59 88888.00 2014-11-23 19:19:27.909 327 15193.99 -14.41 53672.49 88888.00 2014-11-23 19:19:28.409 327 15194.05 -14.35 53672.50 88888.00 2014-11-23 19:19:28.909 327 15194.08 -14.40 53672.61 88888.00 2014-11-23 19:19:29.409 327 15194.16 -14.33 53672.63 88888.00 2014-11-23 19:19:29.909 327 15194.21 -14.32 53672.61 88888.00 2014-11-23 19:19:30.409 327 15194.21 -14.31 53672.67 88888.00 2014-11-23 19:19:30.909 327 15194.23 -14.27 53672.65 88888.00 2014-11-23 19:19:31.409 327 15194.25 -14.31 53672.63 88888.00 2014-11-23 19:19:31.909 327 15194.24 -14.27 53672.57 88888.00 2014-11-23 19:19:32.409 327 15194.22 -14.31 53672.58 88888.00 2014-11-23 19:19:32.909 327 15194.25 -14.35 53672.57 88888.00 2014-11-23 19:19:33.409 327 15194.24 -14.21 53672.63 88888.00 2014-11-23 19:19:33.909 327 15194.26 -14.09 53672.64 88888.00 2014-11-23 19:19:34.409 327 15194.32 -14.06 53672.61 88888.00 2014-11-23 19:19:34.909 327 15194.35 -14.10 53672.55 88888.00 2014-11-23 19:19:35.409 327 15194.34 -14.18 53672.52 88888.00 2014-11-23 19:19:35.909 327 15194.38 -14.20 53672.48 88888.00 2014-11-23 19:19:36.409 327 15194.45 -14.19 53672.52 88888.00 2014-11-23 19:19:36.909 327 15194.48 -14.20 53672.54 88888.00 2014-11-23 19:19:37.409 327 15194.51 -14.21 53672.61 88888.00 2014-11-23 19:19:37.909 327 15194.53 -14.25 53672.55 88888.00 2014-11-23 19:19:38.409 327 15194.54 -14.20 53672.52 88888.00 2014-11-23 19:19:38.909 327 15194.50 -14.23 53672.52 88888.00 2014-11-23 19:19:39.409 327 15194.54 -14.29 53672.55 88888.00 2014-11-23 19:19:39.909 327 15194.56 -14.32 53672.59 88888.00 2014-11-23 19:19:40.409 327 15194.58 -14.38 53672.57 88888.00 2014-11-23 19:19:40.909 327 15194.58 -14.36 53672.54 88888.00 2014-11-23 19:19:41.409 327 15194.60 -14.32 53672.57 88888.00 2014-11-23 19:19:41.909 327 15194.61 -14.36 53672.57 88888.00 2014-11-23 19:19:42.409 327 15194.63 -14.35 53672.49 88888.00 2014-11-23 19:19:42.909 327 15194.63 -14.36 53672.54 88888.00 2014-11-23 19:19:43.409 327 15194.62 -14.34 53672.50 88888.00 2014-11-23 19:19:43.909 327 15194.63 -14.42 53672.44 88888.00 2014-11-23 19:19:44.409 327 15194.70 -14.40 53672.37 88888.00 2014-11-23 19:19:44.909 327 15194.70 -14.37 53672.38 88888.00 2014-11-23 19:19:45.409 327 15194.69 -14.38 53672.49 88888.00 2014-11-23 19:19:45.909 327 15194.68 -14.33 53672.52 88888.00 2014-11-23 19:19:46.409 327 15194.75 -14.29 53672.52 88888.00 2014-11-23 19:19:46.909 327 15194.84 -14.34 53672.45 88888.00 2014-11-23 19:19:47.409 327 15194.84 -14.27 53672.46 88888.00 2014-11-23 19:19:47.909 327 15194.86 -14.33 53672.44 88888.00 2014-11-23 19:19:48.409 327 15194.86 -14.35 53672.40 88888.00 2014-11-23 19:19:48.909 327 15194.88 -14.36 53672.43 88888.00 2014-11-23 19:19:49.409 327 15194.85 -14.40 53672.35 88888.00 2014-11-23 19:19:49.909 327 15194.85 -14.34 53672.37 88888.00 2014-11-23 19:19:50.409 327 15194.85 -14.31 53672.41 88888.00 2014-11-23 19:19:50.909 327 15194.93 -14.24 53672.40 88888.00 2014-11-23 19:19:51.409 327 15194.95 -14.27 53672.44 88888.00 2014-11-23 19:19:51.909 327 15194.94 -14.29 53672.48 88888.00 2014-11-23 19:19:52.409 327 15194.95 -14.32 53672.55 88888.00 2014-11-23 19:19:52.909 327 15194.99 -14.33 53672.57 88888.00 2014-11-23 19:19:53.409 327 15195.01 -14.23 53672.55 88888.00 2014-11-23 19:19:53.909 327 15195.01 -14.11 53672.50 88888.00 2014-11-23 19:19:54.409 327 15195.05 -14.21 53672.47 88888.00 2014-11-23 19:19:54.909 327 15195.08 -14.34 53672.46 88888.00 2014-11-23 19:19:55.409 327 15195.12 -14.46 53672.49 88888.00 2014-11-23 19:19:55.909 327 15195.16 -14.44 53672.50 88888.00 2014-11-23 19:19:56.409 327 15195.15 -14.51 53672.44 88888.00 2014-11-23 19:19:56.909 327 15195.17 -14.52 53672.43 88888.00 2014-11-23 19:19:57.409 327 15195.20 -14.43 53672.51 88888.00 2014-11-23 19:19:57.909 327 15195.20 -14.49 53672.52 88888.00 2014-11-23 19:19:58.409 327 15195.16 -14.43 53672.46 88888.00 2014-11-23 19:19:58.909 327 15195.22 -14.46 53672.46 88888.00 2014-11-23 19:19:59.409 327 15195.24 -14.44 53672.45 88888.00 2014-11-23 19:19:59.909 327 15195.31 -14.42 53672.47 88888.00 2014-11-23 19:20:00.409 327 15195.37 -14.46 53672.44 88888.00 2014-11-23 19:20:00.909 327 15195.44 -14.43 53672.43 88888.00 2014-11-23 19:20:01.409 327 15195.47 -14.43 53672.44 88888.00 2014-11-23 19:20:01.909 327 15195.50 -14.42 53672.41 88888.00 2014-11-23 19:20:02.409 327 15195.53 -14.42 53672.46 88888.00 2014-11-23 19:20:02.909 327 15195.53 -14.33 53672.50 88888.00 2014-11-23 19:20:03.409 327 15195.59 -14.31 53672.55 88888.00 2014-11-23 19:20:03.909 327 15195.64 -14.40 53672.52 88888.00 2014-11-23 19:20:04.409 327 15195.68 -14.46 53672.49 88888.00 2014-11-23 19:20:04.909 327 15195.74 -14.52 53672.54 88888.00 2014-11-23 19:20:05.409 327 15195.75 -14.57 53672.49 88888.00 2014-11-23 19:20:05.909 327 15195.71 -14.61 53672.42 88888.00 2014-11-23 19:20:06.409 327 15195.70 -14.61 53672.38 88888.00 2014-11-23 19:20:06.909 327 15195.77 -14.55 53672.33 88888.00 2014-11-23 19:20:07.409 327 15195.83 -14.51 53672.35 88888.00 2014-11-23 19:20:07.909 327 15195.91 -14.46 53672.41 88888.00 2014-11-23 19:20:08.409 327 15195.96 -14.45 53672.38 88888.00 2014-11-23 19:20:08.909 327 15195.97 -14.49 53672.44 88888.00 2014-11-23 19:20:09.409 327 15196.03 -14.55 53672.47 88888.00 2014-11-23 19:20:09.909 327 15196.10 -14.49 53672.50 88888.00 2014-11-23 19:20:10.409 327 15196.12 -14.43 53672.46 88888.00 2014-11-23 19:20:10.909 327 15196.16 -14.47 53672.50 88888.00 2014-11-23 19:20:11.409 327 15196.20 -14.55 53672.46 88888.00 2014-11-23 19:20:11.909 327 15196.24 -14.57 53672.39 88888.00 2014-11-23 19:20:12.409 327 15196.27 -14.53 53672.41 88888.00 2014-11-23 19:20:12.909 327 15196.28 -14.51 53672.37 88888.00 2014-11-23 19:20:13.409 327 15196.33 -14.54 53672.37 88888.00 2014-11-23 19:20:13.909 327 15196.38 -14.55 53672.38 88888.00 2014-11-23 19:20:14.409 327 15196.47 -14.53 53672.40 88888.00 2014-11-23 19:20:14.909 327 15196.50 -14.53 53672.43 88888.00 2014-11-23 19:20:15.409 327 15196.55 -14.49 53672.45 88888.00 2014-11-23 19:20:15.909 327 15196.61 -14.47 53672.46 88888.00 2014-11-23 19:20:16.409 327 15196.68 -14.49 53672.48 88888.00 2014-11-23 19:20:16.909 327 15196.77 -14.55 53672.47 88888.00 2014-11-23 19:20:17.409 327 15196.80 -14.47 53672.41 88888.00 2014-11-23 19:20:17.909 327 15196.78 -14.49 53672.37 88888.00 2014-11-23 19:20:18.409 327 15196.87 -14.51 53672.35 88888.00 2014-11-23 19:20:18.909 327 15196.95 -14.44 53672.42 88888.00 2014-11-23 19:20:19.409 327 15196.93 -14.41 53672.42 88888.00 2014-11-23 19:20:19.909 327 15196.97 -14.41 53672.37 88888.00 2014-11-23 19:20:20.409 327 15197.02 -14.38 53672.41 88888.00 2014-11-23 19:20:20.909 327 15197.09 -14.35 53672.42 88888.00 2014-11-23 19:20:21.409 327 15197.15 -14.38 53672.42 88888.00 2014-11-23 19:20:21.909 327 15197.15 -14.45 53672.44 88888.00 2014-11-23 19:20:22.409 327 15197.21 -14.41 53672.46 88888.00 2014-11-23 19:20:22.909 327 15197.27 -14.35 53672.44 88888.00 2014-11-23 19:20:23.409 327 15197.32 -14.33 53672.49 88888.00 2014-11-23 19:20:23.909 327 15197.36 -14.27 53672.42 88888.00 2014-11-23 19:20:24.409 327 15197.39 -14.21 53672.39 88888.00 2014-11-23 19:20:24.909 327 15197.42 -14.19 53672.45 88888.00 2014-11-23 19:20:25.409 327 15197.52 -14.27 53672.43 88888.00 2014-11-23 19:20:25.909 327 15197.49 -14.19 53672.46 88888.00 2014-11-23 19:20:26.409 327 15197.56 -14.25 53672.51 88888.00 2014-11-23 19:20:26.909 327 15197.59 -14.26 53672.54 88888.00 2014-11-23 19:20:27.409 327 15197.57 -14.23 53672.60 88888.00 2014-11-23 19:20:27.909 327 15197.61 -14.23 53672.54 88888.00 2014-11-23 19:20:28.409 327 15197.66 -14.24 53672.60 88888.00 2014-11-23 19:20:28.909 327 15197.70 -14.25 53672.61 88888.00 2014-11-23 19:20:29.409 327 15197.76 -14.29 53672.52 88888.00 2014-11-23 19:20:29.909 327 15197.73 -14.27 53672.46 88888.00 2014-11-23 19:20:30.409 327 15197.74 -14.24 53672.44 88888.00 2014-11-23 19:20:30.909 327 15197.81 -14.25 53672.46 88888.00 2014-11-23 19:20:31.409 327 15197.85 -14.21 53672.51 88888.00 2014-11-23 19:20:31.909 327 15197.90 -14.14 53672.61 88888.00 2014-11-23 19:20:32.409 327 15197.92 -14.10 53672.65 88888.00 2014-11-23 19:20:32.909 327 15197.93 -14.14 53672.59 88888.00 2014-11-23 19:20:33.409 327 15198.00 -14.25 53672.65 88888.00 2014-11-23 19:20:33.909 327 15198.09 -14.26 53672.70 88888.00 2014-11-23 19:20:34.409 327 15198.05 -14.20 53672.71 88888.00 2014-11-23 19:20:34.909 327 15198.06 -14.26 53672.72 88888.00 2014-11-23 19:20:35.409 327 15198.06 -14.26 53672.69 88888.00 2014-11-23 19:20:35.909 327 15198.09 -14.28 53672.71 88888.00 2014-11-23 19:20:36.409 327 15198.02 -14.37 53672.73 88888.00 2014-11-23 19:20:36.909 327 15198.05 -14.31 53672.81 88888.00 2014-11-23 19:20:37.409 327 15198.11 -14.36 53672.83 88888.00 2014-11-23 19:20:37.909 327 15198.13 -14.28 53672.86 88888.00 2014-11-23 19:20:38.409 327 15198.17 -14.18 53672.85 88888.00 2014-11-23 19:20:38.909 327 15198.12 -14.25 53672.93 88888.00 2014-11-23 19:20:39.409 327 15198.12 -14.21 53672.86 88888.00 2014-11-23 19:20:39.909 327 15198.12 -14.23 53672.79 88888.00 2014-11-23 19:20:40.409 327 15198.05 -14.27 53672.71 88888.00 2014-11-23 19:20:40.909 327 15198.05 -14.23 53672.65 88888.00 2014-11-23 19:20:41.409 327 15198.09 -14.27 53672.69 88888.00 2014-11-23 19:20:41.909 327 15198.12 -14.28 53672.79 88888.00 2014-11-23 19:20:42.409 327 15198.08 -14.21 53672.78 88888.00 2014-11-23 19:20:42.909 327 15198.12 -14.29 53672.73 88888.00 2014-11-23 19:20:43.409 327 15198.14 -14.28 53672.69 88888.00 2014-11-23 19:20:43.909 327 15198.21 -14.29 53672.77 88888.00 2014-11-23 19:20:44.409 327 15198.23 -14.31 53672.89 88888.00 2014-11-23 19:20:44.909 327 15198.23 -14.29 53672.80 88888.00 2014-11-23 19:20:45.409 327 15198.24 -14.35 53672.74 88888.00 2014-11-23 19:20:45.909 327 15198.24 -14.29 53672.80 88888.00 2014-11-23 19:20:46.409 327 15198.27 -14.33 53672.78 88888.00 2014-11-23 19:20:46.909 327 15198.26 -14.34 53672.67 88888.00 2014-11-23 19:20:47.409 327 15198.27 -14.29 53672.67 88888.00 2014-11-23 19:20:47.909 327 15198.27 -14.28 53672.78 88888.00 2014-11-23 19:20:48.409 327 15198.26 -14.24 53672.77 88888.00 2014-11-23 19:20:48.909 327 15198.22 -14.27 53672.72 88888.00 2014-11-23 19:20:49.409 327 15198.27 -14.27 53672.74 88888.00 2014-11-23 19:20:49.909 327 15198.35 -14.24 53672.78 88888.00 2014-11-23 19:20:50.409 327 15198.33 -14.27 53672.79 88888.00 2014-11-23 19:20:50.909 327 15198.38 -14.23 53672.80 88888.00 2014-11-23 19:20:51.409 327 15198.40 -14.20 53672.83 88888.00 2014-11-23 19:20:51.909 327 15198.40 -14.23 53672.75 88888.00 2014-11-23 19:20:52.409 327 15198.41 -14.25 53672.77 88888.00 2014-11-23 19:20:52.909 327 15198.42 -14.33 53672.77 88888.00 2014-11-23 19:20:53.409 327 15198.39 -14.27 53672.73 88888.00 2014-11-23 19:20:53.909 327 15198.41 -14.16 53672.80 88888.00 2014-11-23 19:20:54.409 327 15198.40 -14.11 53672.90 88888.00 2014-11-23 19:20:54.909 327 15198.41 -14.12 53672.97 88888.00 2014-11-23 19:20:55.409 327 15198.42 -14.17 53672.90 88888.00 2014-11-23 19:20:55.909 327 15198.46 -14.21 53672.92 88888.00 2014-11-23 19:20:56.409 327 15198.50 -14.21 53672.99 88888.00 2014-11-23 19:20:56.909 327 15198.50 -14.16 53673.01 88888.00 2014-11-23 19:20:57.409 327 15198.50 -14.15 53673.07 88888.00 2014-11-23 19:20:57.909 327 15198.49 -14.15 53673.07 88888.00 2014-11-23 19:20:58.409 327 15198.48 -14.15 53672.98 88888.00 2014-11-23 19:20:58.909 327 15198.47 -14.10 53672.94 88888.00 2014-11-23 19:20:59.409 327 15198.51 -14.06 53672.93 88888.00 2014-11-23 19:20:59.909 327 15198.47 -14.05 53672.90 88888.00 2014-11-23 19:21:00.409 327 15198.42 -14.06 53672.93 88888.00 2014-11-23 19:21:00.909 327 15198.45 -14.07 53673.00 88888.00 2014-11-23 19:21:01.409 327 15198.47 -14.07 53673.02 88888.00 2014-11-23 19:21:01.909 327 15198.46 -14.10 53673.03 88888.00 2014-11-23 19:21:02.409 327 15198.44 -14.09 53673.07 88888.00 2014-11-23 19:21:02.909 327 15198.44 -14.06 53673.09 88888.00 2014-11-23 19:21:03.409 327 15198.45 -14.06 53673.06 88888.00 2014-11-23 19:21:03.909 327 15198.44 -14.07 53673.02 88888.00 2014-11-23 19:21:04.409 327 15198.40 -14.14 53673.04 88888.00 2014-11-23 19:21:04.909 327 15198.39 -14.15 53673.11 88888.00 2014-11-23 19:21:05.409 327 15198.41 -14.11 53673.17 88888.00 2014-11-23 19:21:05.909 327 15198.38 -14.16 53673.19 88888.00 2014-11-23 19:21:06.409 327 15198.40 -14.16 53673.24 88888.00 2014-11-23 19:21:06.909 327 15198.40 -14.12 53673.24 88888.00 2014-11-23 19:21:07.409 327 15198.41 -14.16 53673.19 88888.00 2014-11-23 19:21:07.909 327 15198.39 -14.17 53673.21 88888.00 2014-11-23 19:21:08.409 327 15198.41 -14.18 53673.15 88888.00 2014-11-23 19:21:08.909 327 15198.42 -14.24 53673.14 88888.00 2014-11-23 19:21:09.409 327 15198.39 -14.26 53673.21 88888.00 2014-11-23 19:21:09.909 327 15198.38 -14.31 53673.19 88888.00 2014-11-23 19:21:10.409 327 15198.38 -14.31 53673.17 88888.00 2014-11-23 19:21:10.909 327 15198.38 -14.28 53673.21 88888.00 2014-11-23 19:21:11.409 327 15198.37 -14.26 53673.18 88888.00 2014-11-23 19:21:11.909 327 15198.37 -14.21 53673.15 88888.00 2014-11-23 19:21:12.409 327 15198.41 -14.21 53673.22 88888.00 2014-11-23 19:21:12.909 327 15198.40 -14.25 53673.29 88888.00 2014-11-23 19:21:13.409 327 15198.44 -14.21 53673.35 88888.00 2014-11-23 19:21:13.909 327 15198.42 -14.16 53673.32 88888.00 2014-11-23 19:21:14.409 327 15198.37 -14.24 53673.29 88888.00 2014-11-23 19:21:14.909 327 15198.39 -14.27 53673.35 88888.00 2014-11-23 19:21:15.409 327 15198.45 -14.33 53673.35 88888.00 2014-11-23 19:21:15.909 327 15198.47 -14.26 53673.32 88888.00 2014-11-23 19:21:16.409 327 15198.50 -14.26 53673.25 88888.00 2014-11-23 19:21:16.909 327 15198.51 -14.23 53673.26 88888.00 2014-11-23 19:21:17.409 327 15198.50 -14.23 53673.36 88888.00 2014-11-23 19:21:17.909 327 15198.50 -14.24 53673.34 88888.00 2014-11-23 19:21:18.409 327 15198.49 -14.16 53673.29 88888.00 2014-11-23 19:21:18.909 327 15198.47 -14.11 53673.39 88888.00 2014-11-23 19:21:19.409 327 15198.48 -14.16 53673.41 88888.00 2014-11-23 19:21:19.909 327 15198.48 -14.15 53673.39 88888.00 2014-11-23 19:21:20.409 327 15198.47 -14.16 53673.36 88888.00 2014-11-23 19:21:20.909 327 15198.50 -14.26 53673.38 88888.00 2014-11-23 19:21:21.409 327 15198.47 -14.25 53673.32 88888.00 2014-11-23 19:21:21.909 327 15198.48 -14.21 53673.39 88888.00 2014-11-23 19:21:22.409 327 15198.49 -14.24 53673.34 88888.00 2014-11-23 19:21:22.909 327 15198.51 -14.14 53673.40 88888.00 2014-11-23 19:21:23.409 327 15198.59 -14.18 53673.44 88888.00 2014-11-23 19:21:23.909 327 15198.58 -14.23 53673.41 88888.00 2014-11-23 19:21:24.409 327 15198.60 -14.19 53673.43 88888.00 2014-11-23 19:21:24.909 327 15198.63 -14.21 53673.47 88888.00 2014-11-23 19:21:25.409 327 15198.60 -14.19 53673.49 88888.00 2014-11-23 19:21:25.909 327 15198.57 -14.23 53673.51 88888.00 2014-11-23 19:21:26.409 327 15198.62 -14.20 53673.54 88888.00 2014-11-23 19:21:26.909 327 15198.65 -14.12 53673.60 88888.00 2014-11-23 19:21:27.409 327 15198.67 -14.09 53673.54 88888.00 2014-11-23 19:21:27.909 327 15198.65 -14.15 53673.47 88888.00 2014-11-23 19:21:28.409 327 15198.67 -14.21 53673.49 88888.00 2014-11-23 19:21:28.909 327 15198.68 -14.16 53673.50 88888.00 2014-11-23 19:21:29.409 327 15198.75 -14.17 53673.47 88888.00 2014-11-23 19:21:29.909 327 15198.73 -14.09 53673.53 88888.00 2014-11-23 19:21:30.409 327 15198.69 -14.05 53673.61 88888.00 2014-11-23 19:21:30.909 327 15198.72 -14.07 53673.56 88888.00 2014-11-23 19:21:31.409 327 15198.79 -14.05 53673.60 88888.00 2014-11-23 19:21:31.909 327 15198.78 -14.07 53673.56 88888.00 2014-11-23 19:21:32.409 327 15198.84 -14.16 53673.55 88888.00 2014-11-23 19:21:32.909 327 15198.90 -14.19 53673.58 88888.00 2014-11-23 19:21:33.409 327 15198.88 -14.20 53673.51 88888.00 2014-11-23 19:21:33.909 327 15198.94 -14.17 53673.55 88888.00 2014-11-23 19:21:34.409 327 15198.94 -14.14 53673.61 88888.00 2014-11-23 19:21:34.909 327 15198.93 -14.18 53673.63 88888.00 2014-11-23 19:21:35.409 327 15198.94 -14.16 53673.65 88888.00 2014-11-23 19:21:35.909 327 15198.92 -14.08 53673.66 88888.00 2014-11-23 19:21:36.409 327 15198.92 -14.19 53673.67 88888.00 2014-11-23 19:21:36.909 327 15198.94 -14.24 53673.65 88888.00 2014-11-23 19:21:37.409 327 15198.99 -14.20 53673.62 88888.00 2014-11-23 19:21:37.909 327 15199.02 -14.23 53673.62 88888.00 2014-11-23 19:21:38.409 327 15199.06 -14.23 53673.61 88888.00 2014-11-23 19:21:38.909 327 15199.02 -14.23 53673.59 88888.00 2014-11-23 19:21:39.409 327 15199.02 -14.20 53673.67 88888.00 2014-11-23 19:21:39.909 327 15199.00 -14.15 53673.73 88888.00 2014-11-23 19:21:40.409 327 15198.93 -14.20 53673.73 88888.00 2014-11-23 19:21:40.909 327 15198.96 -14.17 53673.66 88888.00 2014-11-23 19:21:41.409 327 15199.05 -14.14 53673.60 88888.00 2014-11-23 19:21:41.909 327 15199.05 -14.19 53673.64 88888.00 2014-11-23 19:21:42.409 327 15199.11 -14.19 53673.70 88888.00 2014-11-23 19:21:42.909 327 15199.11 -14.20 53673.76 88888.00 2014-11-23 19:21:43.409 327 15199.14 -14.25 53673.75 88888.00 2014-11-23 19:21:43.909 327 15199.17 -14.17 53673.71 88888.00 2014-11-23 19:21:44.409 327 15199.17 -14.27 53673.72 88888.00 2014-11-23 19:21:44.909 327 15199.12 -14.27 53673.69 88888.00 2014-11-23 19:21:45.409 327 15199.09 -14.23 53673.68 88888.00 2014-11-23 19:21:45.909 327 15199.08 -14.36 53673.70 88888.00 2014-11-23 19:21:46.409 327 15199.06 -14.31 53673.72 88888.00 2014-11-23 19:21:46.909 327 15199.09 -14.31 53673.70 88888.00 2014-11-23 19:21:47.409 327 15199.10 -14.34 53673.69 88888.00 2014-11-23 19:21:47.909 327 15199.13 -14.35 53673.78 88888.00 2014-11-23 19:21:48.409 327 15199.14 -14.45 53673.86 88888.00 2014-11-23 19:21:48.909 327 15199.11 -14.52 53673.83 88888.00 2014-11-23 19:21:49.409 327 15199.06 -14.51 53673.81 88888.00 2014-11-23 19:21:49.909 327 15199.10 -14.45 53673.83 88888.00 2014-11-23 19:21:50.409 327 15199.10 -14.44 53673.83 88888.00 2014-11-23 19:21:50.909 327 15199.17 -14.53 53673.71 88888.00 2014-11-23 19:21:51.409 327 15199.18 -14.58 53673.71 88888.00 2014-11-23 19:21:51.909 327 15199.17 -14.54 53673.71 88888.00 2014-11-23 19:21:52.409 327 15199.14 -14.43 53673.70 88888.00 2014-11-23 19:21:52.909 327 15199.11 -14.44 53673.65 88888.00 2014-11-23 19:21:53.409 327 15199.10 -14.45 53673.74 88888.00 2014-11-23 19:21:53.909 327 15199.11 -14.47 53673.78 88888.00 2014-11-23 19:21:54.409 327 15199.09 -14.47 53673.75 88888.00 2014-11-23 19:21:54.909 327 15199.09 -14.51 53673.83 88888.00 2014-11-23 19:21:55.409 327 15199.04 -14.53 53673.84 88888.00 2014-11-23 19:21:55.909 327 15199.01 -14.55 53673.86 88888.00 2014-11-23 19:21:56.409 327 15199.00 -14.59 53673.88 88888.00 2014-11-23 19:21:56.909 327 15198.97 -14.52 53673.88 88888.00 2014-11-23 19:21:57.409 327 15198.96 -14.54 53673.87 88888.00 2014-11-23 19:21:57.909 327 15199.02 -14.52 53673.86 88888.00 2014-11-23 19:21:58.409 327 15199.04 -14.54 53673.88 88888.00 2014-11-23 19:21:58.909 327 15199.05 -14.58 53673.87 88888.00 2014-11-23 19:21:59.409 327 15199.04 -14.58 53673.87 88888.00 2014-11-23 19:21:59.909 327 15199.01 -14.51 53673.90 88888.00 2014-11-23 19:22:00.409 327 15199.02 -14.53 53673.86 88888.00 2014-11-23 19:22:00.909 327 15199.00 -14.54 53673.84 88888.00 2014-11-23 19:22:01.409 327 15198.96 -14.55 53673.83 88888.00 2014-11-23 19:22:01.909 327 15198.97 -14.60 53673.82 88888.00 2014-11-23 19:22:02.409 327 15198.96 -14.66 53673.76 88888.00 2014-11-23 19:22:02.909 327 15198.94 -14.64 53673.76 88888.00 2014-11-23 19:22:03.409 327 15198.93 -14.61 53673.76 88888.00 2014-11-23 19:22:03.909 327 15198.88 -14.55 53673.75 88888.00 2014-11-23 19:22:04.409 327 15198.85 -14.59 53673.80 88888.00 2014-11-23 19:22:04.909 327 15198.84 -14.61 53673.85 88888.00 2014-11-23 19:22:05.409 327 15198.83 -14.66 53673.91 88888.00 2014-11-23 19:22:05.909 327 15198.85 -14.71 53673.87 88888.00 2014-11-23 19:22:06.409 327 15198.85 -14.73 53673.86 88888.00 2014-11-23 19:22:06.909 327 15198.86 -14.76 53673.91 88888.00 2014-11-23 19:22:07.409 327 15198.85 -14.70 53673.86 88888.00 2014-11-23 19:22:07.909 327 15198.85 -14.60 53673.79 88888.00 2014-11-23 19:22:08.409 327 15198.88 -14.69 53673.83 88888.00 2014-11-23 19:22:08.909 327 15198.90 -14.71 53673.85 88888.00 2014-11-23 19:22:09.409 327 15198.85 -14.73 53673.90 88888.00 2014-11-23 19:22:09.909 327 15198.81 -14.71 53673.96 88888.00 2014-11-23 19:22:10.409 327 15198.77 -14.73 53673.95 88888.00 2014-11-23 19:22:10.909 327 15198.71 -14.71 53673.93 88888.00 2014-11-23 19:22:11.409 327 15198.60 -14.75 53673.95 88888.00 2014-11-23 19:22:11.909 327 15198.64 -14.79 53673.96 88888.00 2014-11-23 19:22:12.409 327 15198.66 -14.83 53674.04 88888.00 2014-11-23 19:22:12.909 327 15198.63 -14.81 53674.14 88888.00 2014-11-23 19:22:13.409 327 15198.62 -14.81 53674.08 88888.00 2014-11-23 19:22:13.909 327 15198.62 -14.77 53674.04 88888.00 2014-11-23 19:22:14.409 327 15198.60 -14.83 53674.01 88888.00 2014-11-23 19:22:14.909 327 15198.56 -14.95 53673.94 88888.00 2014-11-23 19:22:15.409 327 15198.48 -14.97 53673.95 88888.00 2014-11-23 19:22:15.909 327 15198.54 -14.90 53674.01 88888.00 2014-11-23 19:22:16.409 327 15198.51 -14.89 53674.02 88888.00 2014-11-23 19:22:16.909 327 15198.48 -14.88 53674.04 88888.00 2014-11-23 19:22:17.409 327 15198.46 -14.87 53674.04 88888.00 2014-11-23 19:22:17.909 327 15198.45 -14.89 53674.02 88888.00 2014-11-23 19:22:18.409 327 15198.44 -14.95 53674.03 88888.00 2014-11-23 19:22:18.909 327 15198.40 -15.03 53674.07 88888.00 2014-11-23 19:22:19.409 327 15198.37 -15.07 53674.06 88888.00 2014-11-23 19:22:19.909 327 15198.31 -15.07 53674.07 88888.00 2014-11-23 19:22:20.409 327 15198.28 -15.05 53674.07 88888.00 2014-11-23 19:22:20.909 327 15198.27 -14.98 53674.07 88888.00 2014-11-23 19:22:21.409 327 15198.27 -14.95 53674.13 88888.00 2014-11-23 19:22:21.909 327 15198.28 -14.88 53674.16 88888.00 2014-11-23 19:22:22.409 327 15198.29 -14.95 53674.18 88888.00 2014-11-23 19:22:22.909 327 15198.24 -14.93 53674.12 88888.00 2014-11-23 19:22:23.409 327 15198.23 -14.92 53674.15 88888.00 2014-11-23 19:22:23.909 327 15198.27 -14.95 53674.16 88888.00 2014-11-23 19:22:24.409 327 15198.22 -14.95 53674.16 88888.00 2014-11-23 19:22:24.909 327 15198.22 -14.94 53674.15 88888.00 2014-11-23 19:22:25.409 327 15198.19 -14.88 53674.14 88888.00 2014-11-23 19:22:25.909 327 15198.18 -14.85 53674.11 88888.00 2014-11-23 19:22:26.409 327 15198.17 -14.86 53674.09 88888.00 2014-11-23 19:22:26.909 327 15198.18 -14.89 53674.11 88888.00 2014-11-23 19:22:27.409 327 15198.22 -14.88 53674.07 88888.00 2014-11-23 19:22:27.909 327 15198.19 -14.86 53674.09 88888.00 2014-11-23 19:22:28.409 327 15198.18 -14.85 53674.11 88888.00 2014-11-23 19:22:28.909 327 15198.15 -14.93 53674.09 88888.00 2014-11-23 19:22:29.409 327 15198.18 -14.93 53674.15 88888.00 2014-11-23 19:22:29.909 327 15198.13 -14.90 53674.16 88888.00 2014-11-23 19:22:30.409 327 15198.17 -14.87 53674.19 88888.00 2014-11-23 19:22:30.909 327 15198.22 -14.84 53674.22 88888.00 2014-11-23 19:22:31.409 327 15198.22 -14.85 53674.16 88888.00 2014-11-23 19:22:31.909 327 15198.21 -14.86 53674.10 88888.00 2014-11-23 19:22:32.409 327 15198.15 -14.90 53674.11 88888.00 2014-11-23 19:22:32.909 327 15198.14 -14.92 53674.07 88888.00 2014-11-23 19:22:33.409 327 15198.15 -14.83 53674.11 88888.00 2014-11-23 19:22:33.909 327 15198.12 -14.78 53674.14 88888.00 2014-11-23 19:22:34.409 327 15198.13 -14.87 53674.10 88888.00 2014-11-23 19:22:34.909 327 15198.15 -14.88 53674.21 88888.00 2014-11-23 19:22:35.409 327 15198.20 -14.83 53674.25 88888.00 2014-11-23 19:22:35.909 327 15198.24 -14.84 53674.19 88888.00 2014-11-23 19:22:36.409 327 15198.27 -14.79 53674.15 88888.00 2014-11-23 19:22:36.909 327 15198.29 -14.83 53674.20 88888.00 2014-11-23 19:22:37.409 327 15198.24 -14.77 53674.08 88888.00 2014-11-23 19:22:37.909 327 15198.26 -14.75 53674.00 88888.00 2014-11-23 19:22:38.409 327 15198.24 -14.73 53674.02 88888.00 2014-11-23 19:22:38.909 327 15198.22 -14.78 53674.13 88888.00 2014-11-23 19:22:39.409 327 15198.26 -14.76 53674.13 88888.00 2014-11-23 19:22:39.909 327 15198.35 -14.79 53674.10 88888.00 2014-11-23 19:22:40.409 327 15198.38 -14.78 53674.11 88888.00 2014-11-23 19:22:40.909 327 15198.37 -14.81 53674.09 88888.00 2014-11-23 19:22:41.409 327 15198.35 -14.80 53674.11 88888.00 2014-11-23 19:22:41.909 327 15198.35 -14.80 53674.08 88888.00 2014-11-23 19:22:42.409 327 15198.38 -14.80 53674.11 88888.00 2014-11-23 19:22:42.909 327 15198.32 -14.79 53674.11 88888.00 2014-11-23 19:22:43.409 327 15198.33 -14.78 53674.08 88888.00 2014-11-23 19:22:43.909 327 15198.36 -14.75 53674.05 88888.00 2014-11-23 19:22:44.409 327 15198.40 -14.73 53674.07 88888.00 2014-11-23 19:22:44.909 327 15198.39 -14.68 53674.10 88888.00 2014-11-23 19:22:45.409 327 15198.38 -14.73 53674.14 88888.00 2014-11-23 19:22:45.909 327 15198.44 -14.75 53674.15 88888.00 2014-11-23 19:22:46.409 327 15198.39 -14.79 53674.21 88888.00 2014-11-23 19:22:46.909 327 15198.41 -14.71 53674.22 88888.00 2014-11-23 19:22:47.409 327 15198.47 -14.67 53674.16 88888.00 2014-11-23 19:22:47.909 327 15198.47 -14.70 53674.13 88888.00 2014-11-23 19:22:48.409 327 15198.50 -14.70 53674.13 88888.00 2014-11-23 19:22:48.909 327 15198.53 -14.73 53674.09 88888.00 2014-11-23 19:22:49.409 327 15198.51 -14.81 53674.09 88888.00 2014-11-23 19:22:49.909 327 15198.53 -14.83 53674.07 88888.00 2014-11-23 19:22:50.409 327 15198.54 -14.79 53674.04 88888.00 2014-11-23 19:22:50.909 327 15198.51 -14.79 53674.08 88888.00 2014-11-23 19:22:51.409 327 15198.51 -14.79 53674.10 88888.00 2014-11-23 19:22:51.909 327 15198.54 -14.79 53674.03 88888.00 2014-11-23 19:22:52.409 327 15198.55 -14.81 53674.03 88888.00 2014-11-23 19:22:52.909 327 15198.58 -14.83 53674.04 88888.00 2014-11-23 19:22:53.409 327 15198.62 -14.86 53674.07 88888.00 2014-11-23 19:22:53.909 327 15198.58 -14.81 53674.07 88888.00 2014-11-23 19:22:54.409 327 15198.58 -14.80 53673.99 88888.00 2014-11-23 19:22:54.909 327 15198.58 -14.85 53673.92 88888.00 2014-11-23 19:22:55.409 327 15198.60 -14.88 53674.00 88888.00 2014-11-23 19:22:55.909 327 15198.62 -14.94 53674.01 88888.00 2014-11-23 19:22:56.409 327 15198.64 -14.92 53673.93 88888.00 2014-11-23 19:22:56.909 327 15198.55 -14.88 53673.93 88888.00 2014-11-23 19:22:57.409 327 15198.57 -14.90 53673.99 88888.00 2014-11-23 19:22:57.909 327 15198.59 -14.87 53674.05 88888.00 2014-11-23 19:22:58.409 327 15198.57 -14.93 53674.02 88888.00 2014-11-23 19:22:58.909 327 15198.57 -14.94 53674.00 88888.00 2014-11-23 19:22:59.409 327 15198.57 -14.94 53673.95 88888.00 2014-11-23 19:22:59.909 327 15198.51 -14.90 53673.89 88888.00 2014-11-23 19:23:00.409 327 15198.56 -14.86 53673.93 88888.00 2014-11-23 19:23:00.909 327 15198.55 -14.87 53673.92 88888.00 2014-11-23 19:23:01.409 327 15198.57 -14.89 53673.96 88888.00 2014-11-23 19:23:01.909 327 15198.58 -14.88 53674.02 88888.00 2014-11-23 19:23:02.409 327 15198.62 -14.89 53674.01 88888.00 2014-11-23 19:23:02.909 327 15198.60 -14.95 53673.96 88888.00 2014-11-23 19:23:03.409 327 15198.67 -14.93 53673.93 88888.00 2014-11-23 19:23:03.909 327 15198.63 -14.94 53673.99 88888.00 2014-11-23 19:23:04.409 327 15198.62 -14.89 53674.03 88888.00 2014-11-23 19:23:04.909 327 15198.64 -14.89 53674.00 88888.00 2014-11-23 19:23:05.409 327 15198.59 -14.84 53673.98 88888.00 2014-11-23 19:23:05.909 327 15198.63 -14.85 53673.93 88888.00 2014-11-23 19:23:06.409 327 15198.63 -14.89 53673.93 88888.00 2014-11-23 19:23:06.909 327 15198.64 -14.93 53673.94 88888.00 2014-11-23 19:23:07.409 327 15198.64 -14.92 53673.90 88888.00 2014-11-23 19:23:07.909 327 15198.67 -14.89 53673.92 88888.00 2014-11-23 19:23:08.409 327 15198.64 -14.88 53673.89 88888.00 2014-11-23 19:23:08.909 327 15198.64 -14.84 53673.89 88888.00 2014-11-23 19:23:09.409 327 15198.62 -14.92 53673.98 88888.00 2014-11-23 19:23:09.909 327 15198.60 -14.96 53674.08 88888.00 2014-11-23 19:23:10.410 327 15198.63 -14.95 53674.03 88888.00 2014-11-23 19:23:10.910 327 15198.66 -14.92 53673.93 88888.00 2014-11-23 19:23:11.410 327 15198.65 -14.97 53673.92 88888.00 2014-11-23 19:23:11.910 327 15198.67 -14.99 53673.91 88888.00 2014-11-23 19:23:12.410 327 15198.71 -14.98 53673.85 88888.00 2014-11-23 19:23:12.910 327 15198.78 -15.03 53673.84 88888.00 2014-11-23 19:23:13.410 327 15198.84 -15.03 53673.81 88888.00 2014-11-23 19:23:13.910 327 15198.85 -15.05 53673.84 88888.00 2014-11-23 19:23:14.410 327 15198.84 -15.07 53673.86 88888.00 2014-11-23 19:23:14.910 327 15198.91 -15.05 53673.88 88888.00 2014-11-23 19:23:15.410 327 15198.87 -15.06 53673.91 88888.00 2014-11-23 19:23:15.910 327 15198.84 -15.04 53673.98 88888.00 2014-11-23 19:23:16.410 327 15198.85 -15.04 53673.99 88888.00 2014-11-23 19:23:16.910 327 15198.84 -15.06 53674.03 88888.00 2014-11-23 19:23:17.410 327 15198.74 -15.06 53674.02 88888.00 2014-11-23 19:23:17.910 327 15198.81 -15.06 53673.91 88888.00 2014-11-23 19:23:18.410 327 15198.84 -15.02 53673.89 88888.00 2014-11-23 19:23:18.910 327 15198.86 -14.98 53673.96 88888.00 2014-11-23 19:23:19.410 327 15198.88 -14.87 53673.96 88888.00 2014-11-23 19:23:19.910 327 15198.86 -14.89 53673.93 88888.00 2014-11-23 19:23:20.410 327 15198.84 -14.93 53673.89 88888.00 2014-11-23 19:23:20.910 327 15198.84 -14.97 53673.90 88888.00 2014-11-23 19:23:21.410 327 15198.87 -15.10 53674.01 88888.00 2014-11-23 19:23:21.910 327 15198.86 -15.12 53674.04 88888.00 2014-11-23 19:23:22.410 327 15198.87 -15.15 53674.03 88888.00 2014-11-23 19:23:22.910 327 15198.90 -15.16 53674.01 88888.00 2014-11-23 19:23:23.410 327 15198.83 -15.12 53673.89 88888.00 2014-11-23 19:23:23.910 327 15198.76 -15.16 53673.88 88888.00 2014-11-23 19:23:24.410 327 15198.81 -15.15 53673.98 88888.00 2014-11-23 19:23:24.910 327 15198.81 -15.16 53673.95 88888.00 2014-11-23 19:23:25.410 327 15198.76 -15.22 53673.95 88888.00 2014-11-23 19:23:25.910 327 15198.83 -15.27 53673.93 88888.00 2014-11-23 19:23:26.410 327 15198.92 -15.24 53673.95 88888.00 2014-11-23 19:23:26.910 327 15198.93 -15.20 53674.01 88888.00 2014-11-23 19:23:27.410 327 15198.92 -15.22 53674.00 88888.00 2014-11-23 19:23:27.910 327 15198.95 -15.19 53674.06 88888.00 2014-11-23 19:23:28.410 327 15198.99 -15.16 53674.00 88888.00 2014-11-23 19:23:28.910 327 15198.94 -15.23 53673.94 88888.00 2014-11-23 19:23:29.410 327 15198.92 -15.26 53673.88 88888.00 2014-11-23 19:23:29.910 327 15198.93 -15.22 53673.90 88888.00 2014-11-23 19:23:30.410 327 15198.94 -15.21 53673.90 88888.00 2014-11-23 19:23:30.910 327 15198.96 -15.27 53673.91 88888.00 2014-11-23 19:23:31.410 327 15198.95 -15.24 53673.96 88888.00 2014-11-23 19:23:31.910 327 15198.92 -15.16 53674.01 88888.00 2014-11-23 19:23:32.410 327 15198.87 -15.19 53674.08 88888.00 2014-11-23 19:23:32.910 327 15198.92 -15.22 53674.09 88888.00 2014-11-23 19:23:33.410 327 15198.87 -15.19 53674.10 88888.00 2014-11-23 19:23:33.910 327 15198.95 -15.19 53674.06 88888.00 2014-11-23 19:23:34.410 327 15199.01 -15.15 53674.00 88888.00 2014-11-23 19:23:34.910 327 15198.99 -15.07 53674.06 88888.00 2014-11-23 19:23:35.410 327 15198.99 -15.01 53674.09 88888.00 2014-11-23 19:23:35.910 327 15198.96 -15.03 53674.08 88888.00 2014-11-23 19:23:36.410 327 15199.00 -15.04 53674.03 88888.00 2014-11-23 19:23:36.910 327 15199.03 -15.03 53674.05 88888.00 2014-11-23 19:23:37.410 327 15199.06 -15.04 53674.04 88888.00 2014-11-23 19:23:37.910 327 15199.09 -15.01 53674.01 88888.00 2014-11-23 19:23:38.410 327 15199.06 -14.99 53674.08 88888.00 2014-11-23 19:23:38.910 327 15199.02 -14.93 53674.08 88888.00 2014-11-23 19:23:39.410 327 15199.01 -14.90 53674.15 88888.00 2014-11-23 19:23:39.910 327 15198.94 -14.87 53674.26 88888.00 2014-11-23 19:23:40.410 327 15198.95 -14.85 53674.19 88888.00 2014-11-23 19:23:40.910 327 15199.02 -14.88 53674.16 88888.00 2014-11-23 19:23:41.410 327 15199.08 -14.81 53674.11 88888.00 2014-11-23 19:23:41.910 327 15199.12 -14.77 53674.13 88888.00 2014-11-23 19:23:42.410 327 15199.12 -14.75 53674.13 88888.00 2014-11-23 19:23:42.910 327 15199.14 -14.78 53674.16 88888.00 2014-11-23 19:23:43.410 327 15199.15 -14.77 53674.21 88888.00 2014-11-23 19:23:43.910 327 15199.21 -14.79 53674.22 88888.00 2014-11-23 19:23:44.410 327 15199.19 -14.75 53674.21 88888.00 2014-11-23 19:23:44.910 327 15199.22 -14.68 53674.22 88888.00 2014-11-23 19:23:45.410 327 15199.28 -14.64 53674.20 88888.00 2014-11-23 19:23:45.910 327 15199.29 -14.61 53674.21 88888.00 2014-11-23 19:23:46.410 327 15199.28 -14.64 53674.16 88888.00 2014-11-23 19:23:46.910 327 15199.24 -14.64 53674.20 88888.00 2014-11-23 19:23:47.410 327 15199.23 -14.61 53674.11 88888.00 2014-11-23 19:23:47.910 327 15199.21 -14.69 53674.11 88888.00 2014-11-23 19:23:48.410 327 15199.36 -14.68 53674.13 88888.00 2014-11-23 19:23:48.910 327 15199.38 -14.69 53674.22 88888.00 2014-11-23 19:23:49.410 327 15199.39 -14.66 53674.25 88888.00 2014-11-23 19:23:49.910 327 15199.44 -14.66 53674.25 88888.00 2014-11-23 19:23:50.410 327 15199.45 -14.61 53674.32 88888.00 2014-11-23 19:23:50.910 327 15199.46 -14.60 53674.35 88888.00 2014-11-23 19:23:51.410 327 15199.41 -14.58 53674.31 88888.00 2014-11-23 19:23:51.910 327 15199.39 -14.62 53674.23 88888.00 2014-11-23 19:23:52.410 327 15199.39 -14.59 53674.26 88888.00 2014-11-23 19:23:52.910 327 15199.48 -14.61 53674.21 88888.00 2014-11-23 19:23:53.410 327 15199.54 -14.63 53674.23 88888.00 2014-11-23 19:23:53.910 327 15199.48 -14.63 53674.19 88888.00 2014-11-23 19:23:54.410 327 15199.40 -14.61 53674.12 88888.00 2014-11-23 19:23:54.910 327 15199.42 -14.62 53674.14 88888.00 2014-11-23 19:23:55.410 327 15199.46 -14.59 53674.19 88888.00 2014-11-23 19:23:55.910 327 15199.50 -14.64 53674.21 88888.00 2014-11-23 19:23:56.410 327 15199.55 -14.69 53674.26 88888.00 2014-11-23 19:23:56.910 327 15199.53 -14.70 53674.31 88888.00 2014-11-23 19:23:57.410 327 15199.53 -14.66 53674.31 88888.00 2014-11-23 19:23:57.910 327 15199.51 -14.67 53674.36 88888.00 2014-11-23 19:23:58.410 327 15199.54 -14.66 53674.31 88888.00 2014-11-23 19:23:58.910 327 15199.57 -14.64 53674.27 88888.00 2014-11-23 19:23:59.410 327 15199.56 -14.64 53674.18 88888.00 2014-11-23 19:23:59.910 327 15199.54 -14.70 53674.16 88888.00 2014-11-23 19:24:00.410 327 15199.58 -14.66 53674.26 88888.00 2014-11-23 19:24:00.910 327 15199.66 -14.68 53674.26 88888.00 2014-11-23 19:24:01.410 327 15199.66 -14.71 53674.33 88888.00 2014-11-23 19:24:01.910 327 15199.68 -14.85 53674.40 88888.00 2014-11-23 19:24:02.410 327 15199.67 -14.94 53674.43 88888.00 2014-11-23 19:24:02.910 327 15199.60 -14.94 53674.42 88888.00 2014-11-23 19:24:03.410 327 15199.63 -14.89 53674.36 88888.00 2014-11-23 19:24:03.910 327 15199.63 -14.94 53674.40 88888.00 2014-11-23 19:24:04.410 327 15199.66 -14.97 53674.33 88888.00 2014-11-23 19:24:04.910 327 15199.71 -14.89 53674.25 88888.00 2014-11-23 19:24:05.410 327 15199.73 -14.89 53674.28 88888.00 2014-11-23 19:24:05.910 327 15199.74 -14.93 53674.26 88888.00 2014-11-23 19:24:06.410 327 15199.71 -14.94 53674.32 88888.00 2014-11-23 19:24:06.910 327 15199.77 -14.89 53674.38 88888.00 2014-11-23 19:24:07.410 327 15199.81 -14.93 53674.41 88888.00 2014-11-23 19:24:07.910 327 15199.77 -14.93 53674.46 88888.00 2014-11-23 19:24:08.410 327 15199.80 -14.92 53674.41 88888.00 2014-11-23 19:24:08.910 327 15199.75 -14.97 53674.47 88888.00 2014-11-23 19:24:09.410 327 15199.72 -14.95 53674.48 88888.00 2014-11-23 19:24:09.910 327 15199.81 -15.02 53674.49 88888.00 2014-11-23 19:24:10.410 327 15199.83 -15.01 53674.46 88888.00 2014-11-23 19:24:10.910 327 15199.82 -14.95 53674.38 88888.00 2014-11-23 19:24:11.410 327 15199.81 -14.92 53674.35 88888.00 2014-11-23 19:24:11.910 327 15199.83 -14.92 53674.36 88888.00 2014-11-23 19:24:12.410 327 15199.89 -14.98 53674.34 88888.00 2014-11-23 19:24:12.910 327 15199.91 -14.96 53674.33 88888.00 2014-11-23 19:24:13.410 327 15199.89 -14.93 53674.39 88888.00 2014-11-23 19:24:13.910 327 15199.93 -14.94 53674.43 88888.00 2014-11-23 19:24:14.410 327 15199.96 -14.95 53674.46 88888.00 2014-11-23 19:24:14.910 327 15200.01 -14.97 53674.46 88888.00 2014-11-23 19:24:15.410 327 15200.07 -14.89 53674.56 88888.00 2014-11-23 19:24:15.910 327 15200.09 -14.85 53674.59 88888.00 2014-11-23 19:24:16.410 327 15200.09 -14.87 53674.47 88888.00 2014-11-23 19:24:16.910 327 15200.09 -14.87 53674.44 88888.00 2014-11-23 19:24:17.410 327 15200.11 -14.88 53674.43 88888.00 2014-11-23 19:24:17.910 327 15200.16 -14.88 53674.36 88888.00 2014-11-23 19:24:18.410 327 15200.20 -14.86 53674.43 88888.00 2014-11-23 19:24:18.910 327 15200.19 -14.87 53674.47 88888.00 2014-11-23 19:24:19.410 327 15200.21 -14.84 53674.51 88888.00 2014-11-23 19:24:19.910 327 15200.21 -14.79 53674.56 88888.00 2014-11-23 19:24:20.410 327 15200.17 -14.75 53674.57 88888.00 2014-11-23 19:24:20.910 327 15200.17 -14.77 53674.57 88888.00 2014-11-23 19:24:21.410 327 15200.20 -14.84 53674.55 88888.00 2014-11-23 19:24:21.910 327 15200.22 -14.83 53674.51 88888.00 2014-11-23 19:24:22.410 327 15200.25 -14.79 53674.47 88888.00 2014-11-23 19:24:22.910 327 15200.25 -14.75 53674.52 88888.00 2014-11-23 19:24:23.410 327 15200.25 -14.75 53674.56 88888.00 2014-11-23 19:24:23.910 327 15200.29 -14.73 53674.56 88888.00 2014-11-23 19:24:24.410 327 15200.30 -14.68 53674.61 88888.00 2014-11-23 19:24:24.910 327 15200.29 -14.70 53674.61 88888.00 2014-11-23 19:24:25.410 327 15200.34 -14.72 53674.71 88888.00 2014-11-23 19:24:25.910 327 15200.38 -14.70 53674.65 88888.00 2014-11-23 19:24:26.410 327 15200.41 -14.70 53674.64 88888.00 2014-11-23 19:24:26.910 327 15200.36 -14.71 53674.67 88888.00 2014-11-23 19:24:27.410 327 15200.35 -14.71 53674.69 88888.00 2014-11-23 19:24:27.910 327 15200.36 -14.67 53674.68 88888.00 2014-11-23 19:24:28.410 327 15200.40 -14.69 53674.67 88888.00 2014-11-23 19:24:28.910 327 15200.43 -14.61 53674.64 88888.00 2014-11-23 19:24:29.410 327 15200.37 -14.69 53674.69 88888.00 2014-11-23 19:24:29.910 327 15200.37 -14.71 53674.71 88888.00 2014-11-23 19:24:30.410 327 15200.38 -14.69 53674.77 88888.00 2014-11-23 19:24:30.910 327 15200.38 -14.66 53674.74 88888.00 2014-11-23 19:24:31.410 327 15200.39 -14.64 53674.83 88888.00 2014-11-23 19:24:31.910 327 15200.41 -14.61 53674.86 88888.00 2014-11-23 19:24:32.410 327 15200.41 -14.58 53674.87 88888.00 2014-11-23 19:24:32.910 327 15200.44 -14.54 53674.90 88888.00 2014-11-23 19:24:33.410 327 15200.47 -14.58 53674.92 88888.00 2014-11-23 19:24:33.910 327 15200.52 -14.68 53674.85 88888.00 2014-11-23 19:24:34.410 327 15200.55 -14.73 53674.75 88888.00 2014-11-23 19:24:34.910 327 15200.53 -14.72 53674.79 88888.00 2014-11-23 19:24:35.410 327 15200.47 -14.63 53674.83 88888.00 2014-11-23 19:24:35.910 327 15200.45 -14.68 53674.83 88888.00 2014-11-23 19:24:36.410 327 15200.47 -14.68 53674.82 88888.00 2014-11-23 19:24:36.910 327 15200.50 -14.66 53674.87 88888.00 2014-11-23 19:24:37.410 327 15200.47 -14.66 53674.89 88888.00 2014-11-23 19:24:37.910 327 15200.46 -14.71 53674.91 88888.00 2014-11-23 19:24:38.410 327 15200.50 -14.73 53674.95 88888.00 2014-11-23 19:24:38.910 327 15200.53 -14.79 53674.95 88888.00 2014-11-23 19:24:39.410 327 15200.52 -14.88 53674.95 88888.00 2014-11-23 19:24:39.910 327 15200.57 -14.88 53674.92 88888.00 2014-11-23 19:24:40.410 327 15200.58 -14.89 53674.97 88888.00 2014-11-23 19:24:40.910 327 15200.53 -14.86 53674.95 88888.00 2014-11-23 19:24:41.410 327 15200.59 -14.90 53674.97 88888.00 2014-11-23 19:24:41.910 327 15200.67 -14.94 53674.96 88888.00 2014-11-23 19:24:42.410 327 15200.65 -14.92 53674.97 88888.00 2014-11-23 19:24:42.910 327 15200.67 -14.89 53674.96 88888.00 2014-11-23 19:24:43.410 327 15200.66 -14.87 53674.94 88888.00 2014-11-23 19:24:43.910 327 15200.65 -14.89 53674.94 88888.00 2014-11-23 19:24:44.410 327 15200.63 -14.87 53674.95 88888.00 2014-11-23 19:24:44.910 327 15200.59 -14.86 53675.03 88888.00 2014-11-23 19:24:45.410 327 15200.56 -14.77 53675.05 88888.00 2014-11-23 19:24:45.910 327 15200.55 -14.70 53674.97 88888.00 2014-11-23 19:24:46.410 327 15200.61 -14.69 53674.94 88888.00 2014-11-23 19:24:46.910 327 15200.59 -14.71 53675.03 88888.00 2014-11-23 19:24:47.410 327 15200.57 -14.69 53675.06 88888.00 2014-11-23 19:24:47.910 327 15200.65 -14.77 53675.07 88888.00 2014-11-23 19:24:48.410 327 15200.66 -14.79 53675.12 88888.00 2014-11-23 19:24:48.910 327 15200.68 -14.66 53675.20 88888.00 2014-11-23 19:24:49.410 327 15200.73 -14.69 53675.21 88888.00 2014-11-23 19:24:49.910 327 15200.70 -14.78 53675.19 88888.00 2014-11-23 19:24:50.410 327 15200.67 -14.70 53675.23 88888.00 2014-11-23 19:24:50.910 327 15200.65 -14.66 53675.21 88888.00 2014-11-23 19:24:51.410 327 15200.63 -14.64 53675.22 88888.00 2014-11-23 19:24:51.910 327 15200.58 -14.64 53675.22 88888.00 2014-11-23 19:24:52.410 327 15200.54 -14.64 53675.19 88888.00 2014-11-23 19:24:52.910 327 15200.55 -14.68 53675.11 88888.00 2014-11-23 19:24:53.410 327 15200.61 -14.70 53675.13 88888.00 2014-11-23 19:24:53.910 327 15200.64 -14.75 53675.19 88888.00 2014-11-23 19:24:54.410 327 15200.68 -14.80 53675.24 88888.00 2014-11-23 19:24:54.910 327 15200.74 -14.80 53675.20 88888.00 2014-11-23 19:24:55.410 327 15200.77 -14.72 53675.28 88888.00 2014-11-23 19:24:55.910 327 15200.79 -14.77 53675.32 88888.00 2014-11-23 19:24:56.410 327 15200.80 -14.72 53675.33 88888.00 2014-11-23 19:24:56.910 327 15200.81 -14.71 53675.24 88888.00 2014-11-23 19:24:57.410 327 15200.76 -14.68 53675.22 88888.00 2014-11-23 19:24:57.910 327 15200.72 -14.77 53675.17 88888.00 2014-11-23 19:24:58.410 327 15200.64 -14.79 53675.21 88888.00 2014-11-23 19:24:58.910 327 15200.67 -14.77 53675.20 88888.00 2014-11-23 19:24:59.410 327 15200.75 -14.72 53675.26 88888.00 2014-11-23 19:24:59.910 327 15200.75 -14.70 53675.35 88888.00 2014-11-23 19:25:00.410 327 15200.73 -14.72 53675.39 88888.00 2014-11-23 19:25:00.910 327 15200.79 -14.69 53675.48 88888.00 2014-11-23 19:25:01.410 327 15200.80 -14.73 53675.46 88888.00 2014-11-23 19:25:01.910 327 15200.80 -14.83 53675.42 88888.00 2014-11-23 19:25:02.410 327 15200.77 -14.86 53675.43 88888.00 2014-11-23 19:25:02.910 327 15200.79 -14.79 53675.42 88888.00 2014-11-23 19:25:03.410 327 15200.86 -14.79 53675.34 88888.00 2014-11-23 19:25:03.910 327 15200.85 -14.80 53675.39 88888.00 2014-11-23 19:25:04.410 327 15200.81 -14.76 53675.39 88888.00 2014-11-23 19:25:04.910 327 15200.80 -14.77 53675.37 88888.00 2014-11-23 19:25:05.410 327 15200.89 -14.79 53675.48 88888.00 2014-11-23 19:25:05.910 327 15200.91 -14.81 53675.59 88888.00 2014-11-23 19:25:06.410 327 15200.84 -14.90 53675.62 88888.00 2014-11-23 19:25:06.910 327 15200.83 -14.86 53675.65 88888.00 2014-11-23 19:25:07.410 327 15200.81 -14.75 53675.63 88888.00 2014-11-23 19:25:07.910 327 15200.81 -14.70 53675.60 88888.00 2014-11-23 19:25:08.410 327 15200.81 -14.76 53675.68 88888.00 2014-11-23 19:25:08.910 327 15200.77 -14.77 53675.68 88888.00 2014-11-23 19:25:09.410 327 15200.82 -14.67 53675.61 88888.00 2014-11-23 19:25:09.910 327 15200.86 -14.66 53675.55 88888.00 2014-11-23 19:25:10.410 327 15200.88 -14.66 53675.62 88888.00 2014-11-23 19:25:10.910 327 15200.91 -14.71 53675.70 88888.00 2014-11-23 19:25:11.410 327 15200.99 -14.73 53675.68 88888.00 2014-11-23 19:25:11.910 327 15200.98 -14.70 53675.77 88888.00 2014-11-23 19:25:12.410 327 15201.00 -14.68 53675.85 88888.00 2014-11-23 19:25:12.910 327 15201.00 -14.67 53675.82 88888.00 2014-11-23 19:25:13.410 327 15200.92 -14.70 53675.80 88888.00 2014-11-23 19:25:13.910 327 15200.85 -14.68 53675.79 88888.00 2014-11-23 19:25:14.410 327 15200.83 -14.68 53675.76 88888.00 2014-11-23 19:25:14.910 327 15200.82 -14.69 53675.74 88888.00 2014-11-23 19:25:15.410 327 15200.83 -14.72 53675.76 88888.00 2014-11-23 19:25:15.910 327 15200.84 -14.73 53675.85 88888.00 2014-11-23 19:25:16.410 327 15200.88 -14.70 53675.87 88888.00 2014-11-23 19:25:16.910 327 15200.90 -14.73 53675.85 88888.00 2014-11-23 19:25:17.410 327 15200.92 -14.79 53675.89 88888.00 2014-11-23 19:25:17.910 327 15201.00 -14.79 53675.92 88888.00 2014-11-23 19:25:18.410 327 15201.05 -14.70 53675.94 88888.00 2014-11-23 19:25:18.910 327 15201.01 -14.70 53675.96 88888.00 2014-11-23 19:25:19.410 327 15201.04 -14.79 53676.00 88888.00 2014-11-23 19:25:19.910 327 15201.08 -14.75 53676.02 88888.00 2014-11-23 19:25:20.410 327 15201.07 -14.68 53675.94 88888.00 2014-11-23 19:25:20.910 327 15201.03 -14.71 53675.95 88888.00 2014-11-23 19:25:21.410 327 15201.00 -14.76 53675.96 88888.00 2014-11-23 19:25:21.910 327 15201.01 -14.79 53676.03 88888.00 2014-11-23 19:25:22.410 327 15200.98 -14.76 53676.08 88888.00 2014-11-23 19:25:22.910 327 15200.95 -14.79 53676.13 88888.00 2014-11-23 19:25:23.410 327 15200.94 -14.76 53676.23 88888.00 2014-11-23 19:25:23.910 327 15200.94 -14.77 53676.21 88888.00 2014-11-23 19:25:24.410 327 15201.01 -14.72 53676.16 88888.00 2014-11-23 19:25:24.910 327 15201.12 -14.73 53676.18 88888.00 2014-11-23 19:25:25.410 327 15201.16 -14.71 53676.13 88888.00 2014-11-23 19:25:25.910 327 15201.21 -14.76 53676.14 88888.00 2014-11-23 19:25:26.410 327 15201.20 -14.75 53676.15 88888.00 2014-11-23 19:25:26.910 327 15201.16 -14.69 53676.15 88888.00 2014-11-23 19:25:27.410 327 15201.17 -14.63 53676.13 88888.00 2014-11-23 19:25:27.910 327 15201.17 -14.64 53676.16 88888.00 2014-11-23 19:25:28.410 327 15201.16 -14.68 53676.24 88888.00 2014-11-23 19:25:28.910 327 15201.16 -14.72 53676.25 88888.00 2014-11-23 19:25:29.410 327 15201.23 -14.68 53676.25 88888.00 2014-11-23 19:25:29.910 327 15201.23 -14.66 53676.29 88888.00 2014-11-23 19:25:30.410 327 15201.21 -14.67 53676.24 88888.00 2014-11-23 19:25:30.910 327 15201.27 -14.68 53676.32 88888.00 2014-11-23 19:25:31.410 327 15201.25 -14.59 53676.36 88888.00 2014-11-23 19:25:31.910 327 15201.26 -14.62 53676.35 88888.00 2014-11-23 19:25:32.410 327 15201.27 -14.64 53676.33 88888.00 2014-11-23 19:25:32.910 327 15201.26 -14.63 53676.25 88888.00 2014-11-23 19:25:33.410 327 15201.30 -14.54 53676.28 88888.00 2014-11-23 19:25:33.910 327 15201.35 -14.58 53676.36 88888.00 2014-11-23 19:25:34.410 327 15201.32 -14.51 53676.34 88888.00 2014-11-23 19:25:34.910 327 15201.31 -14.50 53676.31 88888.00 2014-11-23 19:25:35.410 327 15201.30 -14.52 53676.36 88888.00 2014-11-23 19:25:35.910 327 15201.36 -14.54 53676.38 88888.00 2014-11-23 19:25:36.410 327 15201.43 -14.59 53676.43 88888.00 2014-11-23 19:25:36.910 327 15201.46 -14.61 53676.47 88888.00 2014-11-23 19:25:37.410 327 15201.48 -14.57 53676.43 88888.00 2014-11-23 19:25:37.910 327 15201.49 -14.57 53676.34 88888.00 2014-11-23 19:25:38.410 327 15201.50 -14.54 53676.31 88888.00 2014-11-23 19:25:38.910 327 15201.52 -14.54 53676.35 88888.00 2014-11-23 19:25:39.410 327 15201.50 -14.51 53676.37 88888.00 2014-11-23 19:25:39.910 327 15201.49 -14.44 53676.44 88888.00 2014-11-23 19:25:40.410 327 15201.47 -14.47 53676.42 88888.00 2014-11-23 19:25:40.910 327 15201.45 -14.45 53676.54 88888.00 2014-11-23 19:25:41.410 327 15201.48 -14.47 53676.62 88888.00 2014-11-23 19:25:41.910 327 15201.49 -14.43 53676.54 88888.00 2014-11-23 19:25:42.410 327 15201.53 -14.42 53676.50 88888.00 2014-11-23 19:25:42.910 327 15201.54 -14.43 53676.53 88888.00 2014-11-23 19:25:43.410 327 15201.55 -14.38 53676.52 88888.00 2014-11-23 19:25:43.910 327 15201.55 -14.43 53676.50 88888.00 2014-11-23 19:25:44.410 327 15201.64 -14.45 53676.57 88888.00 2014-11-23 19:25:44.910 327 15201.67 -14.42 53676.54 88888.00 2014-11-23 19:25:45.410 327 15201.70 -14.37 53676.51 88888.00 2014-11-23 19:25:45.910 327 15201.64 -14.33 53676.54 88888.00 2014-11-23 19:25:46.410 327 15201.66 -14.35 53676.54 88888.00 2014-11-23 19:25:46.910 327 15201.70 -14.41 53676.53 88888.00 2014-11-23 19:25:47.410 327 15201.65 -14.50 53676.56 88888.00 2014-11-23 19:25:47.910 327 15201.64 -14.43 53676.54 88888.00 2014-11-23 19:25:48.410 327 15201.65 -14.45 53676.62 88888.00 2014-11-23 19:25:48.910 327 15201.63 -14.47 53676.66 88888.00 2014-11-23 19:25:49.410 327 15201.59 -14.38 53676.64 88888.00 2014-11-23 19:25:49.910 327 15201.58 -14.42 53676.65 88888.00 2014-11-23 19:25:50.410 327 15201.62 -14.46 53676.71 88888.00 2014-11-23 19:25:50.910 327 15201.67 -14.51 53676.66 88888.00 2014-11-23 19:25:51.410 327 15201.68 -14.51 53676.70 88888.00 2014-11-23 19:25:51.910 327 15201.64 -14.49 53676.75 88888.00 2014-11-23 19:25:52.410 327 15201.66 -14.57 53676.76 88888.00 2014-11-23 19:25:52.910 327 15201.71 -14.51 53676.72 88888.00 2014-11-23 19:25:53.410 327 15201.72 -14.49 53676.71 88888.00 2014-11-23 19:25:53.910 327 15201.73 -14.50 53676.73 88888.00 2014-11-23 19:25:54.410 327 15201.72 -14.53 53676.76 88888.00 2014-11-23 19:25:54.910 327 15201.71 -14.53 53676.75 88888.00 2014-11-23 19:25:55.410 327 15201.79 -14.53 53676.68 88888.00 2014-11-23 19:25:55.910 327 15201.80 -14.43 53676.68 88888.00 2014-11-23 19:25:56.410 327 15201.85 -14.45 53676.72 88888.00 2014-11-23 19:25:56.910 327 15201.90 -14.45 53676.72 88888.00 2014-11-23 19:25:57.410 327 15201.89 -14.46 53676.71 88888.00 2014-11-23 19:25:57.910 327 15201.88 -14.46 53676.73 88888.00 2014-11-23 19:25:58.410 327 15201.85 -14.50 53676.73 88888.00 2014-11-23 19:25:58.910 327 15201.80 -14.51 53676.83 88888.00 2014-11-23 19:25:59.410 327 15201.77 -14.49 53676.90 88888.00 2014-11-23 19:25:59.910 327 15201.77 -14.45 53676.86 88888.00 2014-11-23 19:26:00.410 327 15201.80 -14.44 53676.86 88888.00 2014-11-23 19:26:00.910 327 15201.82 -14.46 53676.86 88888.00 2014-11-23 19:26:01.410 327 15201.85 -14.46 53676.81 88888.00 2014-11-23 19:26:01.910 327 15201.91 -14.50 53676.80 88888.00 2014-11-23 19:26:02.410 327 15201.90 -14.45 53676.81 88888.00 2014-11-23 19:26:02.910 327 15201.97 -14.53 53676.82 88888.00 2014-11-23 19:26:03.410 327 15201.98 -14.55 53676.76 88888.00 2014-11-23 19:26:03.910 327 15201.98 -14.58 53676.77 88888.00 2014-11-23 19:26:04.410 327 15201.88 -14.51 53676.80 88888.00 2014-11-23 19:26:04.910 327 15201.88 -14.43 53676.84 88888.00 2014-11-23 19:26:05.410 327 15201.93 -14.42 53676.84 88888.00 2014-11-23 19:26:05.910 327 15201.92 -14.37 53676.84 88888.00 2014-11-23 19:26:06.410 327 15201.88 -14.40 53676.81 88888.00 2014-11-23 19:26:06.910 327 15201.82 -14.46 53676.82 88888.00 2014-11-23 19:26:07.410 327 15201.82 -14.50 53676.73 88888.00 2014-11-23 19:26:07.910 327 15201.92 -14.44 53676.85 88888.00 2014-11-23 19:26:08.410 327 15201.99 -14.41 53676.85 88888.00 2014-11-23 19:26:08.910 327 15201.93 -14.43 53676.82 88888.00 2014-11-23 19:26:09.410 327 15201.94 -14.49 53676.85 88888.00 2014-11-23 19:26:09.910 327 15202.01 -14.50 53676.90 88888.00 2014-11-23 19:26:10.410 327 15202.06 -14.41 53676.89 88888.00 2014-11-23 19:26:10.910 327 15202.11 -14.34 53676.81 88888.00 2014-11-23 19:26:11.410 327 15202.16 -14.36 53676.89 88888.00 2014-11-23 19:26:11.910 327 15202.16 -14.37 53676.97 88888.00 2014-11-23 19:26:12.410 327 15202.07 -14.41 53676.93 88888.00 2014-11-23 19:26:12.910 327 15202.10 -14.35 53676.95 88888.00 2014-11-23 19:26:13.410 327 15202.11 -14.36 53676.98 88888.00 2014-11-23 19:26:13.910 327 15202.06 -14.35 53676.96 88888.00 2014-11-23 19:26:14.410 327 15202.07 -14.41 53677.00 88888.00 2014-11-23 19:26:14.910 327 15202.09 -14.41 53677.02 88888.00 2014-11-23 19:26:15.410 327 15202.13 -14.37 53677.05 88888.00 2014-11-23 19:26:15.910 327 15202.10 -14.37 53677.09 88888.00 2014-11-23 19:26:16.410 327 15202.15 -14.36 53677.15 88888.00 2014-11-23 19:26:16.910 327 15202.20 -14.40 53677.15 88888.00 2014-11-23 19:26:17.410 327 15202.28 -14.34 53677.19 88888.00 2014-11-23 19:26:17.910 327 15202.28 -14.32 53677.19 88888.00 2014-11-23 19:26:18.410 327 15202.29 -14.34 53677.19 88888.00 2014-11-23 19:26:18.910 327 15202.35 -14.34 53677.21 88888.00 2014-11-23 19:26:19.410 327 15202.38 -14.37 53677.19 88888.00 2014-11-23 19:26:19.910 327 15202.37 -14.34 53677.19 88888.00 2014-11-23 19:26:20.410 327 15202.37 -14.35 53677.17 88888.00 2014-11-23 19:26:20.910 327 15202.39 -14.36 53677.18 88888.00 2014-11-23 19:26:21.410 327 15202.45 -14.33 53677.18 88888.00 2014-11-23 19:26:21.910 327 15202.44 -14.35 53677.25 88888.00 2014-11-23 19:26:22.410 327 15202.42 -14.31 53677.28 88888.00 2014-11-23 19:26:22.910 327 15202.43 -14.38 53677.29 88888.00 2014-11-23 19:26:23.410 327 15202.43 -14.36 53677.30 88888.00 2014-11-23 19:26:23.910 327 15202.42 -14.32 53677.35 88888.00 2014-11-23 19:26:24.410 327 15202.45 -14.36 53677.37 88888.00 2014-11-23 19:26:24.910 327 15202.40 -14.41 53677.36 88888.00 2014-11-23 19:26:25.410 327 15202.48 -14.38 53677.33 88888.00 2014-11-23 19:26:25.910 327 15202.53 -14.33 53677.27 88888.00 2014-11-23 19:26:26.410 327 15202.52 -14.35 53677.33 88888.00 2014-11-23 19:26:26.910 327 15202.47 -14.35 53677.36 88888.00 2014-11-23 19:26:27.410 327 15202.54 -14.34 53677.38 88888.00 2014-11-23 19:26:27.910 327 15202.61 -14.33 53677.35 88888.00 2014-11-23 19:26:28.410 327 15202.61 -14.27 53677.36 88888.00 2014-11-23 19:26:28.910 327 15202.61 -14.34 53677.35 88888.00 2014-11-23 19:26:29.410 327 15202.66 -14.36 53677.34 88888.00 2014-11-23 19:26:29.910 327 15202.67 -14.35 53677.41 88888.00 2014-11-23 19:26:30.410 327 15202.67 -14.37 53677.36 88888.00 2014-11-23 19:26:30.910 327 15202.67 -14.34 53677.29 88888.00 2014-11-23 19:26:31.410 327 15202.69 -14.40 53677.29 88888.00 2014-11-23 19:26:31.910 327 15202.70 -14.40 53677.30 88888.00 2014-11-23 19:26:32.410 327 15202.71 -14.37 53677.31 88888.00 2014-11-23 19:26:32.910 327 15202.70 -14.42 53677.38 88888.00 2014-11-23 19:26:33.410 327 15202.71 -14.36 53677.43 88888.00 2014-11-23 19:26:33.910 327 15202.71 -14.34 53677.50 88888.00 2014-11-23 19:26:34.410 327 15202.66 -14.34 53677.50 88888.00 2014-11-23 19:26:34.910 327 15202.71 -14.33 53677.50 88888.00 2014-11-23 19:26:35.410 327 15202.74 -14.32 53677.49 88888.00 2014-11-23 19:26:35.910 327 15202.73 -14.28 53677.37 88888.00 2014-11-23 19:26:36.410 327 15202.73 -14.34 53677.36 88888.00 2014-11-23 19:26:36.910 327 15202.74 -14.33 53677.37 88888.00 2014-11-23 19:26:37.410 327 15202.80 -14.33 53677.39 88888.00 2014-11-23 19:26:37.910 327 15202.82 -14.25 53677.36 88888.00 2014-11-23 19:26:38.410 327 15202.78 -14.15 53677.42 88888.00 2014-11-23 19:26:38.910 327 15202.76 -14.20 53677.38 88888.00 2014-11-23 19:26:39.410 327 15202.80 -14.19 53677.42 88888.00 2014-11-23 19:26:39.910 327 15202.82 -14.15 53677.46 88888.00 2014-11-23 19:26:40.410 327 15202.83 -14.17 53677.49 88888.00 2014-11-23 19:26:40.910 327 15202.82 -14.08 53677.46 88888.00 2014-11-23 19:26:41.410 327 15202.81 -14.09 53677.45 88888.00 2014-11-23 19:26:41.910 327 15202.82 -14.12 53677.42 88888.00 2014-11-23 19:26:42.410 327 15202.90 -14.08 53677.42 88888.00 2014-11-23 19:26:42.910 327 15202.96 -14.03 53677.44 88888.00 2014-11-23 19:26:43.410 327 15203.01 -14.05 53677.47 88888.00 2014-11-23 19:26:43.910 327 15202.99 -14.05 53677.45 88888.00 2014-11-23 19:26:44.410 327 15203.00 -14.01 53677.44 88888.00 2014-11-23 19:26:44.910 327 15203.02 -14.08 53677.48 88888.00 2014-11-23 19:26:45.410 327 15203.05 -13.98 53677.42 88888.00 2014-11-23 19:26:45.910 327 15203.08 -13.88 53677.32 88888.00 2014-11-23 19:26:46.410 327 15203.11 -13.94 53677.38 88888.00 2014-11-23 19:26:46.910 327 15203.12 -13.95 53677.44 88888.00 2014-11-23 19:26:47.410 327 15203.09 -13.91 53677.44 88888.00 2014-11-23 19:26:47.910 327 15203.12 -14.02 53677.44 88888.00 2014-11-23 19:26:48.410 327 15203.21 -14.03 53677.44 88888.00 2014-11-23 19:26:48.910 327 15203.20 -13.94 53677.46 88888.00 2014-11-23 19:26:49.410 327 15203.21 -13.98 53677.44 88888.00 2014-11-23 19:26:49.910 327 15203.26 -14.05 53677.46 88888.00 2014-11-23 19:26:50.410 327 15203.33 -13.99 53677.46 88888.00 2014-11-23 19:26:50.910 327 15203.42 -13.95 53677.39 88888.00 2014-11-23 19:26:51.410 327 15203.45 -13.91 53677.45 88888.00 2014-11-23 19:26:51.910 327 15203.39 -13.94 53677.51 88888.00 2014-11-23 19:26:52.410 327 15203.45 -14.03 53677.55 88888.00 2014-11-23 19:26:52.910 327 15203.57 -14.07 53677.54 88888.00 2014-11-23 19:26:53.410 327 15203.65 -14.09 53677.49 88888.00 2014-11-23 19:26:53.910 327 15203.57 -14.10 53677.46 88888.00 2014-11-23 19:26:54.410 327 15203.52 -14.16 53677.45 88888.00 2014-11-23 19:26:54.910 327 15203.52 -14.21 53677.46 88888.00 2014-11-23 19:26:55.410 327 15203.52 -14.24 53677.46 88888.00 2014-11-23 19:26:55.910 327 15203.53 -14.26 53677.47 88888.00 2014-11-23 19:26:56.410 327 15203.52 -14.31 53677.46 88888.00 2014-11-23 19:26:56.910 327 15203.53 -14.38 53677.48 88888.00 2014-11-23 19:26:57.410 327 15203.52 -14.37 53677.58 88888.00 2014-11-23 19:26:57.910 327 15203.49 -14.42 53677.59 88888.00 2014-11-23 19:26:58.410 327 15203.42 -14.42 53677.58 88888.00 2014-11-23 19:26:58.910 327 15203.37 -14.36 53677.56 88888.00 2014-11-23 19:26:59.410 327 15203.33 -14.25 53677.56 88888.00 2014-11-23 19:26:59.910 327 15203.26 -14.20 53677.50 88888.00 2014-11-23 19:27:00.410 327 15203.27 -14.15 53677.52 88888.00 2014-11-23 19:27:00.910 327 15203.25 -14.11 53677.47 88888.00 2014-11-23 19:27:01.410 327 15203.27 -14.03 53677.50 88888.00 2014-11-23 19:27:01.910 327 15203.37 -13.98 53677.57 88888.00 2014-11-23 19:27:02.410 327 15203.47 -13.86 53677.56 88888.00 2014-11-23 19:27:02.910 327 15203.49 -13.86 53677.57 88888.00 2014-11-23 19:27:03.410 327 15203.57 -13.73 53677.59 88888.00 2014-11-23 19:27:03.910 327 15203.65 -13.66 53677.63 88888.00 2014-11-23 19:27:04.410 327 15203.76 -13.76 53677.63 88888.00 2014-11-23 19:27:04.910 327 15203.82 -13.91 53677.58 88888.00 2014-11-23 19:27:05.410 327 15203.85 -13.93 53677.63 88888.00 2014-11-23 19:27:05.910 327 15203.92 -13.88 53677.64 88888.00 2014-11-23 19:27:06.410 327 15203.94 -13.89 53677.62 88888.00 2014-11-23 19:27:06.910 327 15203.99 -13.85 53677.67 88888.00 2014-11-23 19:27:07.410 327 15203.99 -13.83 53677.70 88888.00 2014-11-23 19:27:07.910 327 15204.01 -13.89 53677.73 88888.00 2014-11-23 19:27:08.410 327 15204.01 -13.89 53677.70 88888.00 2014-11-23 19:27:08.910 327 15204.03 -13.81 53677.73 88888.00 2014-11-23 19:27:09.410 327 15204.05 -13.84 53677.71 88888.00 2014-11-23 19:27:09.910 327 15204.07 -13.89 53677.70 88888.00 2014-11-23 19:27:10.410 327 15204.09 -13.85 53677.65 88888.00 2014-11-23 19:27:10.910 327 15204.09 -13.89 53677.61 88888.00 2014-11-23 19:27:11.410 327 15204.08 -13.97 53677.62 88888.00 2014-11-23 19:27:11.910 327 15204.10 -13.95 53677.64 88888.00 2014-11-23 19:27:12.410 327 15204.14 -13.81 53677.65 88888.00 2014-11-23 19:27:12.910 327 15204.15 -13.82 53677.70 88888.00 2014-11-23 19:27:13.410 327 15204.17 -13.84 53677.71 88888.00 2014-11-23 19:27:13.910 327 15204.17 -13.88 53677.70 88888.00 2014-11-23 19:27:14.410 327 15204.16 -13.83 53677.68 88888.00 2014-11-23 19:27:14.910 327 15204.16 -13.80 53677.74 88888.00 2014-11-23 19:27:15.410 327 15204.18 -13.81 53677.82 88888.00 2014-11-23 19:27:15.910 327 15204.21 -13.76 53677.82 88888.00 2014-11-23 19:27:16.410 327 15204.21 -13.81 53677.71 88888.00 2014-11-23 19:27:16.910 327 15204.15 -13.84 53677.69 88888.00 2014-11-23 19:27:17.410 327 15204.16 -13.86 53677.74 88888.00 2014-11-23 19:27:17.910 327 15204.19 -13.82 53677.82 88888.00 2014-11-23 19:27:18.410 327 15204.20 -13.77 53677.85 88888.00 2014-11-23 19:27:18.910 327 15204.16 -13.84 53677.79 88888.00 2014-11-23 19:27:19.410 327 15204.19 -13.78 53677.76 88888.00 2014-11-23 19:27:19.910 327 15204.18 -13.72 53677.81 88888.00 2014-11-23 19:27:20.410 327 15204.17 -13.71 53677.86 88888.00 2014-11-23 19:27:20.910 327 15204.24 -13.74 53677.84 88888.00 2014-11-23 19:27:21.410 327 15204.25 -13.72 53677.84 88888.00 2014-11-23 19:27:21.910 327 15204.27 -13.67 53677.85 88888.00 2014-11-23 19:27:22.410 327 15204.30 -13.52 53677.75 88888.00 2014-11-23 19:27:22.910 327 15204.30 -13.51 53677.70 88888.00 2014-11-23 19:27:23.410 327 15204.34 -13.54 53677.75 88888.00 2014-11-23 19:27:23.910 327 15204.37 -13.60 53677.81 88888.00 2014-11-23 19:27:24.410 327 15204.33 -13.66 53677.85 88888.00 2014-11-23 19:27:24.910 327 15204.35 -13.58 53677.87 88888.00 2014-11-23 19:27:25.410 327 15204.43 -13.48 53677.92 88888.00 2014-11-23 19:27:25.910 327 15204.48 -13.55 53677.95 88888.00 2014-11-23 19:27:26.410 327 15204.44 -13.57 53677.90 88888.00 2014-11-23 19:27:26.910 327 15204.41 -13.54 53677.93 88888.00 2014-11-23 19:27:27.410 327 15204.44 -13.46 53677.98 88888.00 2014-11-23 19:27:27.910 327 15204.45 -13.46 53677.89 88888.00 2014-11-23 19:27:28.410 327 15204.41 -13.51 53677.91 88888.00 2014-11-23 19:27:28.910 327 15204.42 -13.57 53677.86 88888.00 2014-11-23 19:27:29.410 327 15204.52 -13.54 53677.82 88888.00 2014-11-23 19:27:29.910 327 15204.61 -13.46 53677.82 88888.00 2014-11-23 19:27:30.410 327 15204.59 -13.46 53677.91 88888.00 2014-11-23 19:27:30.910 327 15204.55 -13.48 53677.95 88888.00 2014-11-23 19:27:31.410 327 15204.56 -13.47 53677.99 88888.00 2014-11-23 19:27:31.910 327 15204.54 -13.52 53677.99 88888.00 2014-11-23 19:27:32.410 327 15204.53 -13.54 53677.94 88888.00 2014-11-23 19:27:32.910 327 15204.55 -13.54 53677.90 88888.00 2014-11-23 19:27:33.410 327 15204.56 -13.51 53677.95 88888.00 2014-11-23 19:27:33.910 327 15204.57 -13.43 53677.91 88888.00 2014-11-23 19:27:34.410 327 15204.59 -13.39 53677.87 88888.00 2014-11-23 19:27:34.910 327 15204.57 -13.42 53677.87 88888.00 2014-11-23 19:27:35.410 327 15204.61 -13.37 53677.90 88888.00 2014-11-23 19:27:35.910 327 15204.63 -13.26 53677.96 88888.00 2014-11-23 19:27:36.410 327 15204.62 -13.26 53677.92 88888.00 2014-11-23 19:27:36.910 327 15204.57 -13.31 53677.86 88888.00 2014-11-23 19:27:37.410 327 15204.60 -13.36 53677.87 88888.00 2014-11-23 19:27:37.910 327 15204.71 -13.45 53677.92 88888.00 2014-11-23 19:27:38.410 327 15204.70 -13.46 53677.94 88888.00 2014-11-23 19:27:38.910 327 15204.72 -13.42 53677.95 88888.00 2014-11-23 19:27:39.410 327 15204.70 -13.38 53677.95 88888.00 2014-11-23 19:27:39.910 327 15204.72 -13.34 53677.95 88888.00 2014-11-23 19:27:40.410 327 15204.70 -13.40 53677.91 88888.00 2014-11-23 19:27:40.910 327 15204.68 -13.39 53677.99 88888.00 2014-11-23 19:27:41.410 327 15204.66 -13.40 53678.03 88888.00 2014-11-23 19:27:41.910 327 15204.73 -13.42 53678.04 88888.00 2014-11-23 19:27:42.410 327 15204.78 -13.37 53678.10 88888.00 2014-11-23 19:27:42.910 327 15204.80 -13.33 53678.15 88888.00 2014-11-23 19:27:43.410 327 15204.81 -13.37 53678.14 88888.00 2014-11-23 19:27:43.910 327 15204.79 -13.39 53678.09 88888.00 2014-11-23 19:27:44.410 327 15204.82 -13.38 53678.05 88888.00 2014-11-23 19:27:44.910 327 15204.81 -13.39 53678.09 88888.00 2014-11-23 19:27:45.410 327 15204.79 -13.33 53678.09 88888.00 2014-11-23 19:27:45.910 327 15204.79 -13.32 53678.06 88888.00 2014-11-23 19:27:46.410 327 15204.79 -13.31 53678.08 88888.00 2014-11-23 19:27:46.910 327 15204.82 -13.32 53678.02 88888.00 2014-11-23 19:27:47.410 327 15204.83 -13.31 53678.07 88888.00 2014-11-23 19:27:47.910 327 15204.84 -13.46 53678.12 88888.00 2014-11-23 19:27:48.410 327 15204.86 -13.51 53678.15 88888.00 2014-11-23 19:27:48.910 327 15204.83 -13.47 53678.18 88888.00 2014-11-23 19:27:49.410 327 15204.80 -13.49 53678.21 88888.00 2014-11-23 19:27:49.910 327 15204.81 -13.42 53678.17 88888.00 2014-11-23 19:27:50.410 327 15204.79 -13.47 53678.15 88888.00 2014-11-23 19:27:50.910 327 15204.77 -13.50 53678.11 88888.00 2014-11-23 19:27:51.410 327 15204.74 -13.50 53678.09 88888.00 2014-11-23 19:27:51.910 327 15204.80 -13.47 53678.12 88888.00 2014-11-23 19:27:52.410 327 15204.79 -13.51 53678.13 88888.00 2014-11-23 19:27:52.910 327 15204.79 -13.49 53678.12 88888.00 2014-11-23 19:27:53.410 327 15204.79 -13.51 53678.11 88888.00 2014-11-23 19:27:53.910 327 15204.82 -13.55 53678.12 88888.00 2014-11-23 19:27:54.410 327 15204.79 -13.43 53678.21 88888.00 2014-11-23 19:27:54.910 327 15204.75 -13.33 53678.19 88888.00 2014-11-23 19:27:55.410 327 15204.74 -13.28 53678.28 88888.00 2014-11-23 19:27:55.910 327 15204.78 -13.26 53678.29 88888.00 2014-11-23 19:27:56.410 327 15204.81 -13.33 53678.28 88888.00 2014-11-23 19:27:56.910 327 15204.83 -13.41 53678.21 88888.00 2014-11-23 19:27:57.410 327 15204.86 -13.38 53678.12 88888.00 2014-11-23 19:27:57.910 327 15204.87 -13.30 53678.16 88888.00 2014-11-23 19:27:58.410 327 15204.82 -13.29 53678.22 88888.00 2014-11-23 19:27:58.910 327 15204.84 -13.28 53678.22 88888.00 2014-11-23 19:27:59.410 327 15204.83 -13.26 53678.21 88888.00 2014-11-23 19:27:59.910 327 15204.84 -13.24 53678.30 88888.00 2014-11-23 19:28:00.410 327 15204.88 -13.21 53678.31 88888.00 2014-11-23 19:28:00.910 327 15204.92 -13.17 53678.29 88888.00 2014-11-23 19:28:01.410 327 15204.93 -13.22 53678.29 88888.00 2014-11-23 19:28:01.910 327 15204.91 -13.22 53678.32 88888.00 2014-11-23 19:28:02.410 327 15204.97 -13.29 53678.29 88888.00 2014-11-23 19:28:02.910 327 15204.95 -13.31 53678.23 88888.00 2014-11-23 19:28:03.410 327 15204.97 -13.20 53678.21 88888.00 2014-11-23 19:28:03.910 327 15204.98 -13.17 53678.22 88888.00 2014-11-23 19:28:04.410 327 15204.96 -13.21 53678.23 88888.00 2014-11-23 19:28:04.910 327 15204.98 -13.19 53678.26 88888.00 2014-11-23 19:28:05.410 327 15205.06 -13.21 53678.31 88888.00 2014-11-23 19:28:05.910 327 15205.11 -13.24 53678.31 88888.00 2014-11-23 19:28:06.410 327 15205.14 -13.24 53678.30 88888.00 2014-11-23 19:28:06.910 327 15205.19 -13.23 53678.30 88888.00 2014-11-23 19:28:07.410 327 15205.17 -13.13 53678.30 88888.00 2014-11-23 19:28:07.910 327 15205.19 -13.16 53678.27 88888.00 2014-11-23 19:28:08.410 327 15205.20 -13.15 53678.26 88888.00 2014-11-23 19:28:08.910 327 15205.20 -13.12 53678.25 88888.00 2014-11-23 19:28:09.410 327 15205.22 -13.04 53678.30 88888.00 2014-11-23 19:28:09.910 327 15205.24 -13.00 53678.31 88888.00 2014-11-23 19:28:10.411 327 15205.25 -12.98 53678.30 88888.00 2014-11-23 19:28:10.911 327 15205.25 -13.06 53678.26 88888.00 2014-11-23 19:28:11.411 327 15205.23 -13.11 53678.23 88888.00 2014-11-23 19:28:11.911 327 15205.27 -13.03 53678.25 88888.00 2014-11-23 19:28:12.411 327 15205.29 -13.06 53678.33 88888.00 2014-11-23 19:28:12.911 327 15205.28 -13.07 53678.40 88888.00 2014-11-23 19:28:13.411 327 15205.32 -13.11 53678.42 88888.00 2014-11-23 19:28:13.911 327 15205.37 -13.08 53678.42 88888.00 2014-11-23 19:28:14.411 327 15205.37 -13.05 53678.37 88888.00 2014-11-23 19:28:14.911 327 15205.33 -13.05 53678.34 88888.00 2014-11-23 19:28:15.411 327 15205.35 -13.06 53678.37 88888.00 2014-11-23 19:28:15.911 327 15205.34 -13.03 53678.43 88888.00 2014-11-23 19:28:16.411 327 15205.34 -12.98 53678.42 88888.00 2014-11-23 19:28:16.911 327 15205.33 -12.88 53678.51 88888.00 2014-11-23 19:28:17.411 327 15205.34 -12.87 53678.53 88888.00 2014-11-23 19:28:17.911 327 15205.35 -12.86 53678.53 88888.00 2014-11-23 19:28:18.411 327 15205.41 -12.88 53678.56 88888.00 2014-11-23 19:28:18.911 327 15205.42 -12.89 53678.54 88888.00 2014-11-23 19:28:19.411 327 15205.37 -12.85 53678.56 88888.00 2014-11-23 19:28:19.911 327 15205.42 -12.90 53678.55 88888.00 2014-11-23 19:28:20.411 327 15205.42 -12.89 53678.53 88888.00 2014-11-23 19:28:20.911 327 15205.43 -12.87 53678.47 88888.00 2014-11-23 19:28:21.411 327 15205.41 -12.81 53678.47 88888.00 2014-11-23 19:28:21.911 327 15205.47 -12.79 53678.47 88888.00 2014-11-23 19:28:22.411 327 15205.47 -12.72 53678.44 88888.00 2014-11-23 19:28:22.911 327 15205.47 -12.79 53678.50 88888.00 2014-11-23 19:28:23.411 327 15205.46 -12.86 53678.54 88888.00 2014-11-23 19:28:23.911 327 15205.42 -12.90 53678.60 88888.00 2014-11-23 19:28:24.411 327 15205.44 -12.95 53678.62 88888.00 2014-11-23 19:28:24.911 327 15205.46 -12.91 53678.62 88888.00 2014-11-23 19:28:25.411 327 15205.46 -12.89 53678.59 88888.00 2014-11-23 19:28:25.911 327 15205.48 -12.87 53678.57 88888.00 2014-11-23 19:28:26.411 327 15205.52 -12.84 53678.56 88888.00 2014-11-23 19:28:26.911 327 15205.50 -12.80 53678.56 88888.00 2014-11-23 19:28:27.411 327 15205.45 -12.82 53678.59 88888.00 2014-11-23 19:28:27.911 327 15205.41 -12.81 53678.60 88888.00 2014-11-23 19:28:28.411 327 15205.41 -12.82 53678.58 88888.00 2014-11-23 19:28:28.911 327 15205.42 -12.74 53678.52 88888.00 2014-11-23 19:28:29.411 327 15205.41 -12.77 53678.56 88888.00 2014-11-23 19:28:29.911 327 15205.38 -12.79 53678.62 88888.00 2014-11-23 19:28:30.411 327 15205.42 -12.76 53678.63 88888.00 2014-11-23 19:28:30.911 327 15205.44 -12.71 53678.59 88888.00 2014-11-23 19:28:31.411 327 15205.50 -12.73 53678.55 88888.00 2014-11-23 19:28:31.911 327 15205.48 -12.72 53678.56 88888.00 2014-11-23 19:28:32.411 327 15205.48 -12.73 53678.55 88888.00 2014-11-23 19:28:32.911 327 15205.50 -12.74 53678.52 88888.00 2014-11-23 19:28:33.411 327 15205.50 -12.73 53678.49 88888.00 2014-11-23 19:28:33.911 327 15205.44 -12.78 53678.54 88888.00 2014-11-23 19:28:34.411 327 15205.45 -12.80 53678.53 88888.00 2014-11-23 19:28:34.911 327 15205.45 -12.81 53678.55 88888.00 2014-11-23 19:28:35.411 327 15205.46 -12.72 53678.63 88888.00 2014-11-23 19:28:35.911 327 15205.42 -12.71 53678.64 88888.00 2014-11-23 19:28:36.411 327 15205.39 -12.73 53678.66 88888.00 2014-11-23 19:28:36.911 327 15205.42 -12.72 53678.66 88888.00 2014-11-23 19:28:37.411 327 15205.39 -12.72 53678.54 88888.00 2014-11-23 19:28:37.911 327 15205.33 -12.63 53678.44 88888.00 2014-11-23 19:28:38.411 327 15205.35 -12.62 53678.44 88888.00 2014-11-23 19:28:38.911 327 15205.33 -12.60 53678.51 88888.00 2014-11-23 19:28:39.411 327 15205.39 -12.62 53678.54 88888.00 2014-11-23 19:28:39.911 327 15205.38 -12.68 53678.55 88888.00 2014-11-23 19:28:40.411 327 15205.34 -12.68 53678.56 88888.00 2014-11-23 19:28:40.911 327 15205.36 -12.62 53678.64 88888.00 2014-11-23 19:28:41.411 327 15205.37 -12.60 53678.64 88888.00 2014-11-23 19:28:41.911 327 15205.36 -12.62 53678.69 88888.00 2014-11-23 19:28:42.411 327 15205.30 -12.65 53678.66 88888.00 2014-11-23 19:28:42.911 327 15205.33 -12.63 53678.67 88888.00 2014-11-23 19:28:43.411 327 15205.33 -12.59 53678.59 88888.00 2014-11-23 19:28:43.911 327 15205.34 -12.52 53678.58 88888.00 2014-11-23 19:28:44.411 327 15205.24 -12.45 53678.63 88888.00 2014-11-23 19:28:44.911 327 15205.29 -12.47 53678.68 88888.00 2014-11-23 19:28:45.411 327 15205.34 -12.44 53678.68 88888.00 2014-11-23 19:28:45.911 327 15205.30 -12.45 53678.70 88888.00 2014-11-23 19:28:46.411 327 15205.27 -12.50 53678.75 88888.00 2014-11-23 19:28:46.911 327 15205.27 -12.59 53678.73 88888.00 2014-11-23 19:28:47.411 327 15205.26 -12.56 53678.67 88888.00 2014-11-23 19:28:47.911 327 15205.24 -12.61 53678.69 88888.00 2014-11-23 19:28:48.411 327 15205.24 -12.59 53678.68 88888.00 2014-11-23 19:28:48.911 327 15205.24 -12.57 53678.70 88888.00 2014-11-23 19:28:49.411 327 15205.24 -12.50 53678.68 88888.00 2014-11-23 19:28:49.911 327 15205.20 -12.41 53678.65 88888.00 2014-11-23 19:28:50.411 327 15205.18 -12.42 53678.65 88888.00 2014-11-23 19:28:50.911 327 15205.11 -12.45 53678.64 88888.00 2014-11-23 19:28:51.411 327 15205.09 -12.44 53678.70 88888.00 2014-11-23 19:28:51.911 327 15205.10 -12.47 53678.72 88888.00 2014-11-23 19:28:52.411 327 15205.07 -12.55 53678.74 88888.00 2014-11-23 19:28:52.911 327 15205.05 -12.51 53678.77 88888.00 2014-11-23 19:28:53.411 327 15204.99 -12.44 53678.79 88888.00 2014-11-23 19:28:53.911 327 15205.00 -12.39 53678.75 88888.00 2014-11-23 19:28:54.411 327 15205.00 -12.37 53678.79 88888.00 2014-11-23 19:28:54.911 327 15204.96 -12.45 53678.73 88888.00 2014-11-23 19:28:55.411 327 15204.95 -12.51 53678.69 88888.00 2014-11-23 19:28:55.911 327 15204.91 -12.51 53678.73 88888.00 2014-11-23 19:28:56.411 327 15204.86 -12.59 53678.75 88888.00 2014-11-23 19:28:56.911 327 15204.86 -12.64 53678.77 88888.00 2014-11-23 19:28:57.411 327 15204.86 -12.61 53678.79 88888.00 2014-11-23 19:28:57.911 327 15204.83 -12.61 53678.80 88888.00 2014-11-23 19:28:58.411 327 15204.87 -12.61 53678.83 88888.00 2014-11-23 19:28:58.911 327 15204.80 -12.59 53678.85 88888.00 2014-11-23 19:28:59.411 327 15204.78 -12.55 53678.89 88888.00 2014-11-23 19:28:59.911 327 15204.80 -12.56 53678.87 88888.00 2014-11-23 19:29:00.411 327 15204.78 -12.53 53678.88 88888.00 2014-11-23 19:29:00.911 327 15204.79 -12.59 53678.84 88888.00 2014-11-23 19:29:01.411 327 15204.74 -12.61 53678.74 88888.00 2014-11-23 19:29:01.911 327 15204.70 -12.63 53678.76 88888.00 2014-11-23 19:29:02.411 327 15204.66 -12.62 53678.74 88888.00 2014-11-23 19:29:02.911 327 15204.68 -12.62 53678.78 88888.00 2014-11-23 19:29:03.411 327 15204.70 -12.64 53678.82 88888.00 2014-11-23 19:29:03.911 327 15204.70 -12.72 53678.76 88888.00 2014-11-23 19:29:04.411 327 15204.71 -12.78 53678.80 88888.00 2014-11-23 19:29:04.911 327 15204.73 -12.82 53678.88 88888.00 2014-11-23 19:29:05.411 327 15204.68 -12.84 53678.89 88888.00 2014-11-23 19:29:05.911 327 15204.64 -12.82 53678.88 88888.00 2014-11-23 19:29:06.411 327 15204.66 -12.79 53678.85 88888.00 2014-11-23 19:29:06.911 327 15204.70 -12.78 53678.78 88888.00 2014-11-23 19:29:07.411 327 15204.66 -12.78 53678.83 88888.00 2014-11-23 19:29:07.911 327 15204.64 -12.79 53678.91 88888.00 2014-11-23 19:29:08.411 327 15204.60 -12.80 53678.89 88888.00 2014-11-23 19:29:08.911 327 15204.57 -12.85 53678.86 88888.00 2014-11-23 19:29:09.411 327 15204.55 -12.82 53678.88 88888.00 2014-11-23 19:29:09.911 327 15204.56 -12.84 53678.96 88888.00 2014-11-23 19:29:10.411 327 15204.60 -12.81 53678.95 88888.00 2014-11-23 19:29:10.911 327 15204.64 -12.84 53678.84 88888.00 2014-11-23 19:29:11.411 327 15204.63 -12.85 53678.82 88888.00 2014-11-23 19:29:11.911 327 15204.64 -12.85 53678.86 88888.00 2014-11-23 19:29:12.411 327 15204.69 -12.81 53678.80 88888.00 2014-11-23 19:29:12.911 327 15204.66 -12.80 53678.80 88888.00 2014-11-23 19:29:13.411 327 15204.68 -12.82 53678.80 88888.00 2014-11-23 19:29:13.911 327 15204.62 -12.82 53678.78 88888.00 2014-11-23 19:29:14.411 327 15204.55 -12.80 53678.85 88888.00 2014-11-23 19:29:14.911 327 15204.63 -12.76 53678.86 88888.00 2014-11-23 19:29:15.411 327 15204.68 -12.77 53678.92 88888.00 2014-11-23 19:29:15.911 327 15204.63 -12.80 53678.88 88888.00 2014-11-23 19:29:16.411 327 15204.65 -12.78 53678.88 88888.00 2014-11-23 19:29:16.911 327 15204.68 -12.74 53678.91 88888.00 2014-11-23 19:29:17.411 327 15204.64 -12.78 53678.86 88888.00 2014-11-23 19:29:17.911 327 15204.70 -12.85 53678.82 88888.00 2014-11-23 19:29:18.411 327 15204.71 -12.84 53678.80 88888.00 2014-11-23 19:29:18.911 327 15204.69 -12.76 53678.87 88888.00 2014-11-23 19:29:19.411 327 15204.65 -12.73 53678.79 88888.00 2014-11-23 19:29:19.911 327 15204.69 -12.68 53678.82 88888.00 2014-11-23 19:29:20.411 327 15204.71 -12.68 53678.80 88888.00 2014-11-23 19:29:20.911 327 15204.71 -12.70 53678.75 88888.00 2014-11-23 19:29:21.411 327 15204.70 -12.65 53678.83 88888.00 2014-11-23 19:29:21.911 327 15204.73 -12.65 53678.82 88888.00 2014-11-23 19:29:22.411 327 15204.75 -12.63 53678.76 88888.00 2014-11-23 19:29:22.911 327 15204.77 -12.65 53678.79 88888.00 2014-11-23 19:29:23.411 327 15204.81 -12.67 53678.79 88888.00 2014-11-23 19:29:23.911 327 15204.82 -12.59 53678.77 88888.00 2014-11-23 19:29:24.411 327 15204.81 -12.61 53678.70 88888.00 2014-11-23 19:29:24.911 327 15204.78 -12.67 53678.75 88888.00 2014-11-23 19:29:25.411 327 15204.79 -12.63 53678.78 88888.00 2014-11-23 19:29:25.911 327 15204.82 -12.62 53678.77 88888.00 2014-11-23 19:29:26.411 327 15204.80 -12.63 53678.75 88888.00 2014-11-23 19:29:26.911 327 15204.81 -12.57 53678.80 88888.00 2014-11-23 19:29:27.411 327 15204.86 -12.52 53678.87 88888.00 2014-11-23 19:29:27.911 327 15204.88 -12.53 53678.89 88888.00 2014-11-23 19:29:28.411 327 15204.84 -12.52 53678.85 88888.00 2014-11-23 19:29:28.911 327 15204.89 -12.48 53678.76 88888.00 2014-11-23 19:29:29.411 327 15204.95 -12.53 53678.78 88888.00 2014-11-23 19:29:29.911 327 15204.97 -12.60 53678.78 88888.00 2014-11-23 19:29:30.411 327 15204.99 -12.60 53678.71 88888.00 2014-11-23 19:29:30.911 327 15205.01 -12.56 53678.65 88888.00 2014-11-23 19:29:31.411 327 15204.96 -12.53 53678.69 88888.00 2014-11-23 19:29:31.911 327 15204.96 -12.52 53678.63 88888.00 2014-11-23 19:29:32.411 327 15204.96 -12.55 53678.70 88888.00 2014-11-23 19:29:32.911 327 15204.95 -12.62 53678.75 88888.00 2014-11-23 19:29:33.411 327 15204.92 -12.67 53678.78 88888.00 2014-11-23 19:29:33.911 327 15204.92 -12.65 53678.77 88888.00 2014-11-23 19:29:34.411 327 15204.95 -12.60 53678.73 88888.00 2014-11-23 19:29:34.911 327 15205.00 -12.62 53678.72 88888.00 2014-11-23 19:29:35.411 327 15205.06 -12.55 53678.70 88888.00 2014-11-23 19:29:35.911 327 15205.08 -12.53 53678.71 88888.00 2014-11-23 19:29:36.411 327 15205.09 -12.54 53678.73 88888.00 2014-11-23 19:29:36.911 327 15205.10 -12.53 53678.75 88888.00 2014-11-23 19:29:37.411 327 15205.15 -12.54 53678.78 88888.00 2014-11-23 19:29:37.911 327 15205.14 -12.56 53678.72 88888.00 2014-11-23 19:29:38.411 327 15205.11 -12.59 53678.70 88888.00 2014-11-23 19:29:38.911 327 15205.09 -12.62 53678.75 88888.00 2014-11-23 19:29:39.411 327 15205.08 -12.56 53678.67 88888.00 2014-11-23 19:29:39.911 327 15205.04 -12.52 53678.70 88888.00 2014-11-23 19:29:40.411 327 15205.05 -12.47 53678.72 88888.00 2014-11-23 19:29:40.911 327 15205.06 -12.44 53678.70 88888.00 2014-11-23 19:29:41.411 327 15205.09 -12.44 53678.65 88888.00 2014-11-23 19:29:41.911 327 15205.07 -12.47 53678.65 88888.00 2014-11-23 19:29:42.411 327 15205.09 -12.47 53678.60 88888.00 2014-11-23 19:29:42.911 327 15205.10 -12.47 53678.65 88888.00 2014-11-23 19:29:43.411 327 15205.08 -12.41 53678.62 88888.00 2014-11-23 19:29:43.911 327 15205.07 -12.38 53678.58 88888.00 2014-11-23 19:29:44.411 327 15205.11 -12.46 53678.58 88888.00 2014-11-23 19:29:44.911 327 15205.15 -12.52 53678.64 88888.00 2014-11-23 19:29:45.411 327 15205.15 -12.53 53678.65 88888.00 2014-11-23 19:29:45.911 327 15205.15 -12.50 53678.68 88888.00 2014-11-23 19:29:46.411 327 15205.18 -12.48 53678.63 88888.00 2014-11-23 19:29:46.911 327 15205.18 -12.52 53678.64 88888.00 2014-11-23 19:29:47.411 327 15205.14 -12.52 53678.70 88888.00 2014-11-23 19:29:47.911 327 15205.10 -12.41 53678.60 88888.00 2014-11-23 19:29:48.411 327 15205.09 -12.34 53678.63 88888.00 2014-11-23 19:29:48.911 327 15205.09 -12.33 53678.65 88888.00 2014-11-23 19:29:49.411 327 15205.09 -12.35 53678.66 88888.00 2014-11-23 19:29:49.911 327 15205.13 -12.42 53678.69 88888.00 2014-11-23 19:29:50.411 327 15205.15 -12.46 53678.70 88888.00 2014-11-23 19:29:50.911 327 15205.23 -12.45 53678.72 88888.00 2014-11-23 19:29:51.411 327 15205.23 -12.47 53678.75 88888.00 2014-11-23 19:29:51.911 327 15205.24 -12.47 53678.67 88888.00 2014-11-23 19:29:52.411 327 15205.24 -12.44 53678.65 88888.00 2014-11-23 19:29:52.911 327 15205.22 -12.41 53678.58 88888.00 2014-11-23 19:29:53.411 327 15205.25 -12.37 53678.48 88888.00 2014-11-23 19:29:53.911 327 15205.18 -12.42 53678.47 88888.00 2014-11-23 19:29:54.411 327 15205.20 -12.44 53678.48 88888.00 2014-11-23 19:29:54.911 327 15205.22 -12.39 53678.52 88888.00 2014-11-23 19:29:55.411 327 15205.20 -12.43 53678.52 88888.00 2014-11-23 19:29:55.911 327 15205.24 -12.44 53678.54 88888.00 2014-11-23 19:29:56.411 327 15205.23 -12.42 53678.58 88888.00 2014-11-23 19:29:56.911 327 15205.23 -12.37 53678.48 88888.00 2014-11-23 19:29:57.411 327 15205.27 -12.34 53678.53 88888.00 2014-11-23 19:29:57.911 327 15205.27 -12.34 53678.60 88888.00 2014-11-23 19:29:58.411 327 15205.25 -12.43 53678.55 88888.00 2014-11-23 19:29:58.911 327 15205.26 -12.47 53678.49 88888.00 2014-11-23 19:29:59.411 327 15205.29 -12.46 53678.47 88888.00 2014-11-23 19:29:59.911 327 15205.27 -12.44 53678.50 88888.00 2014-11-23 19:30:00.411 327 15205.27 -12.37 53678.51 88888.00 2014-11-23 19:30:00.911 327 15205.30 -12.35 53678.52 88888.00 2014-11-23 19:30:01.411 327 15205.27 -12.33 53678.45 88888.00 2014-11-23 19:30:01.911 327 15205.27 -12.33 53678.42 88888.00 2014-11-23 19:30:02.411 327 15205.27 -12.36 53678.49 88888.00 2014-11-23 19:30:02.911 327 15205.26 -12.42 53678.51 88888.00 2014-11-23 19:30:03.411 327 15205.23 -12.39 53678.47 88888.00 2014-11-23 19:30:03.911 327 15205.22 -12.42 53678.45 88888.00 2014-11-23 19:30:04.411 327 15205.25 -12.44 53678.43 88888.00 2014-11-23 19:30:04.911 327 15205.26 -12.39 53678.49 88888.00 2014-11-23 19:30:05.411 327 15205.22 -12.44 53678.43 88888.00 2014-11-23 19:30:05.911 327 15205.19 -12.42 53678.43 88888.00 2014-11-23 19:30:06.411 327 15205.22 -12.48 53678.48 88888.00 2014-11-23 19:30:06.911 327 15205.25 -12.51 53678.52 88888.00 2014-11-23 19:30:07.411 327 15205.24 -12.48 53678.50 88888.00 2014-11-23 19:30:07.911 327 15205.24 -12.42 53678.49 88888.00 2014-11-23 19:30:08.411 327 15205.24 -12.39 53678.52 88888.00 2014-11-23 19:30:08.911 327 15205.26 -12.38 53678.56 88888.00 2014-11-23 19:30:09.411 327 15205.30 -12.37 53678.54 88888.00 2014-11-23 19:30:09.911 327 15205.27 -12.35 53678.53 88888.00 2014-11-23 19:30:10.411 327 15205.24 -12.33 53678.40 88888.00 2014-11-23 19:30:10.911 327 15205.24 -12.37 53678.40 88888.00 2014-11-23 19:30:11.411 327 15205.33 -12.36 53678.44 88888.00 2014-11-23 19:30:11.911 327 15205.34 -12.39 53678.45 88888.00 2014-11-23 19:30:12.411 327 15205.30 -12.38 53678.50 88888.00 2014-11-23 19:30:12.911 327 15205.27 -12.41 53678.55 88888.00 2014-11-23 19:30:13.411 327 15205.27 -12.34 53678.54 88888.00 2014-11-23 19:30:13.911 327 15205.32 -12.27 53678.42 88888.00 2014-11-23 19:30:14.411 327 15205.34 -12.21 53678.51 88888.00 2014-11-23 19:30:14.911 327 15205.38 -12.19 53678.56 88888.00 2014-11-23 19:30:15.411 327 15205.42 -12.19 53678.56 88888.00 2014-11-23 19:30:15.911 327 15205.38 -12.21 53678.54 88888.00 2014-11-23 19:30:16.411 327 15205.37 -12.17 53678.46 88888.00 2014-11-23 19:30:16.911 327 15205.36 -12.22 53678.37 88888.00 2014-11-23 19:30:17.411 327 15205.41 -12.25 53678.42 88888.00 2014-11-23 19:30:17.911 327 15205.42 -12.35 53678.45 88888.00 2014-11-23 19:30:18.411 327 15205.42 -12.31 53678.40 88888.00 2014-11-23 19:30:18.911 327 15205.39 -12.19 53678.42 88888.00 2014-11-23 19:30:19.411 327 15205.44 -12.08 53678.42 88888.00 2014-11-23 19:30:19.911 327 15205.39 -12.15 53678.39 88888.00 2014-11-23 19:30:20.411 327 15205.45 -12.25 53678.37 88888.00 2014-11-23 19:30:20.911 327 15205.46 -12.17 53678.35 88888.00 2014-11-23 19:30:21.411 327 15205.46 -12.10 53678.32 88888.00 2014-11-23 19:30:21.911 327 15205.50 -12.07 53678.31 88888.00 2014-11-23 19:30:22.411 327 15205.51 -12.03 53678.27 88888.00 2014-11-23 19:30:22.911 327 15205.51 -12.07 53678.22 88888.00 2014-11-23 19:30:23.411 327 15205.54 -12.02 53678.24 88888.00 2014-11-23 19:30:23.911 327 15205.61 -12.03 53678.27 88888.00 2014-11-23 19:30:24.411 327 15205.64 -12.03 53678.30 88888.00 2014-11-23 19:30:24.911 327 15205.69 -12.00 53678.27 88888.00 2014-11-23 19:30:25.411 327 15205.69 -12.02 53678.30 88888.00 2014-11-23 19:30:25.911 327 15205.69 -11.99 53678.33 88888.00 2014-11-23 19:30:26.411 327 15205.69 -12.00 53678.29 88888.00 2014-11-23 19:30:26.911 327 15205.73 -12.04 53678.28 88888.00 2014-11-23 19:30:27.411 327 15205.73 -12.04 53678.28 88888.00 2014-11-23 19:30:27.911 327 15205.79 -12.04 53678.18 88888.00 2014-11-23 19:30:28.411 327 15205.79 -11.98 53678.12 88888.00 2014-11-23 19:30:28.911 327 15205.80 -12.02 53678.12 88888.00 2014-11-23 19:30:29.411 327 15205.80 -12.08 53678.12 88888.00 2014-11-23 19:30:29.911 327 15205.81 -12.05 53678.15 88888.00 2014-11-23 19:30:30.411 327 15205.78 -12.07 53678.16 88888.00 2014-11-23 19:30:30.911 327 15205.86 -12.02 53678.18 88888.00 2014-11-23 19:30:31.411 327 15205.92 -11.96 53678.18 88888.00 2014-11-23 19:30:31.911 327 15205.95 -12.01 53678.19 88888.00 2014-11-23 19:30:32.411 327 15205.96 -12.08 53678.24 88888.00 2014-11-23 19:30:32.911 327 15205.93 -12.07 53678.23 88888.00 2014-11-23 19:30:33.411 327 15205.96 -11.98 53678.18 88888.00 2014-11-23 19:30:33.911 327 15205.98 -12.02 53678.16 88888.00 2014-11-23 19:30:34.411 327 15205.97 -12.11 53678.16 88888.00 2014-11-23 19:30:34.911 327 15205.97 -12.15 53678.25 88888.00 2014-11-23 19:30:35.411 327 15206.01 -12.17 53678.24 88888.00 2014-11-23 19:30:35.911 327 15205.99 -12.15 53678.25 88888.00 2014-11-23 19:30:36.411 327 15206.04 -12.08 53678.12 88888.00 2014-11-23 19:30:36.911 327 15206.04 -12.12 53678.13 88888.00 2014-11-23 19:30:37.411 327 15206.07 -12.11 53678.15 88888.00 2014-11-23 19:30:37.911 327 15206.11 -12.15 53678.13 88888.00 2014-11-23 19:30:38.411 327 15206.17 -12.13 53678.15 88888.00 2014-11-23 19:30:38.911 327 15206.17 -12.02 53678.16 88888.00 2014-11-23 19:30:39.411 327 15206.16 -12.07 53678.07 88888.00 2014-11-23 19:30:39.911 327 15206.17 -12.05 53678.09 88888.00 2014-11-23 19:30:40.411 327 15206.19 -12.09 53678.08 88888.00 2014-11-23 19:30:40.911 327 15206.22 -12.09 53678.11 88888.00 2014-11-23 19:30:41.411 327 15206.26 -12.13 53678.16 88888.00 2014-11-23 19:30:41.911 327 15206.24 -12.13 53678.12 88888.00 2014-11-23 19:30:42.411 327 15206.31 -12.11 53678.13 88888.00 2014-11-23 19:30:42.911 327 15206.35 -12.16 53678.11 88888.00 2014-11-23 19:30:43.411 327 15206.40 -12.13 53678.08 88888.00 2014-11-23 19:30:43.911 327 15206.38 -12.19 53678.06 88888.00 2014-11-23 19:30:44.411 327 15206.44 -12.22 53678.08 88888.00 2014-11-23 19:30:44.911 327 15206.46 -12.19 53678.10 88888.00 2014-11-23 19:30:45.411 327 15206.46 -12.20 53678.01 88888.00 2014-11-23 19:30:45.911 327 15206.46 -12.25 53677.99 88888.00 2014-11-23 19:30:46.411 327 15206.50 -12.26 53678.04 88888.00 2014-11-23 19:30:46.911 327 15206.56 -12.25 53678.05 88888.00 2014-11-23 19:30:47.411 327 15206.55 -12.25 53678.06 88888.00 2014-11-23 19:30:47.911 327 15206.59 -12.28 53678.11 88888.00 2014-11-23 19:30:48.411 327 15206.61 -12.30 53678.13 88888.00 2014-11-23 19:30:48.911 327 15206.68 -12.26 53678.12 88888.00 2014-11-23 19:30:49.411 327 15206.69 -12.22 53678.14 88888.00 2014-11-23 19:30:49.911 327 15206.78 -12.26 53678.12 88888.00 2014-11-23 19:30:50.411 327 15206.77 -12.27 53678.14 88888.00 2014-11-23 19:30:50.911 327 15206.76 -12.31 53678.12 88888.00 2014-11-23 19:30:51.411 327 15206.71 -12.27 53678.08 88888.00 2014-11-23 19:30:51.911 327 15206.78 -12.26 53678.05 88888.00 2014-11-23 19:30:52.411 327 15206.80 -12.29 53678.06 88888.00 2014-11-23 19:30:52.911 327 15206.86 -12.35 53678.11 88888.00 2014-11-23 19:30:53.411 327 15206.96 -12.31 53678.17 88888.00 2014-11-23 19:30:53.911 327 15206.92 -12.27 53678.14 88888.00 2014-11-23 19:30:54.411 327 15206.95 -12.28 53678.12 88888.00 2014-11-23 19:30:54.911 327 15206.99 -12.30 53678.10 88888.00 2014-11-23 19:30:55.411 327 15207.00 -12.33 53678.11 88888.00 2014-11-23 19:30:55.911 327 15207.03 -12.33 53678.07 88888.00 2014-11-23 19:30:56.411 327 15207.06 -12.35 53678.10 88888.00 2014-11-23 19:30:56.911 327 15207.07 -12.35 53678.03 88888.00 2014-11-23 19:30:57.411 327 15207.05 -12.25 53678.01 88888.00 2014-11-23 19:30:57.911 327 15207.05 -12.26 53678.03 88888.00 2014-11-23 19:30:58.411 327 15207.12 -12.33 53677.97 88888.00 2014-11-23 19:30:58.911 327 15207.09 -12.30 53678.01 88888.00 2014-11-23 19:30:59.411 327 15207.12 -12.34 53678.03 88888.00 2014-11-23 19:30:59.911 327 15207.19 -12.35 53678.02 88888.00 2014-11-23 19:31:00.411 327 15207.21 -12.41 53678.05 88888.00 2014-11-23 19:31:00.911 327 15207.22 -12.44 53678.07 88888.00 2014-11-23 19:31:01.411 327 15207.23 -12.41 53678.04 88888.00 2014-11-23 19:31:01.911 327 15207.21 -12.27 53678.06 88888.00 2014-11-23 19:31:02.411 327 15207.24 -12.29 53677.99 88888.00 2014-11-23 19:31:02.911 327 15207.25 -12.37 53677.93 88888.00 2014-11-23 19:31:03.411 327 15207.31 -12.35 53677.88 88888.00 2014-11-23 19:31:03.911 327 15207.39 -12.41 53677.90 88888.00 2014-11-23 19:31:04.411 327 15207.42 -12.45 53677.95 88888.00 2014-11-23 19:31:04.911 327 15207.42 -12.39 53677.97 88888.00 2014-11-23 19:31:05.411 327 15207.47 -12.31 53677.97 88888.00 2014-11-23 19:31:05.911 327 15207.50 -12.36 53677.93 88888.00 2014-11-23 19:31:06.411 327 15207.56 -12.43 53677.91 88888.00 2014-11-23 19:31:06.911 327 15207.60 -12.45 53677.91 88888.00 2014-11-23 19:31:07.411 327 15207.59 -12.39 53677.95 88888.00 2014-11-23 19:31:07.911 327 15207.63 -12.41 53677.94 88888.00 2014-11-23 19:31:08.411 327 15207.65 -12.46 53677.95 88888.00 2014-11-23 19:31:08.911 327 15207.70 -12.48 53677.95 88888.00 2014-11-23 19:31:09.411 327 15207.71 -12.53 53677.90 88888.00 2014-11-23 19:31:09.911 327 15207.72 -12.52 53677.96 88888.00 2014-11-23 19:31:10.411 327 15207.74 -12.52 53677.97 88888.00 2014-11-23 19:31:10.911 327 15207.77 -12.48 53677.94 88888.00 2014-11-23 19:31:11.411 327 15207.72 -12.44 53677.95 88888.00 2014-11-23 19:31:11.911 327 15207.77 -12.43 53678.03 88888.00 2014-11-23 19:31:12.411 327 15207.82 -12.45 53677.98 88888.00 2014-11-23 19:31:12.911 327 15207.87 -12.47 53677.98 88888.00 2014-11-23 19:31:13.411 327 15207.91 -12.46 53677.97 88888.00 2014-11-23 19:31:13.911 327 15207.92 -12.42 53678.01 88888.00 2014-11-23 19:31:14.411 327 15207.94 -12.39 53677.94 88888.00 2014-11-23 19:31:14.911 327 15207.98 -12.36 53677.89 88888.00 2014-11-23 19:31:15.411 327 15208.00 -12.27 53677.95 88888.00 2014-11-23 19:31:15.911 327 15207.99 -12.27 53677.98 88888.00 2014-11-23 19:31:16.411 327 15208.04 -12.27 53677.99 88888.00 2014-11-23 19:31:16.911 327 15208.06 -12.30 53678.06 88888.00 2014-11-23 19:31:17.411 327 15207.99 -12.34 53678.11 88888.00 2014-11-23 19:31:17.911 327 15207.97 -12.35 53678.06 88888.00 2014-11-23 19:31:18.411 327 15208.01 -12.35 53677.98 88888.00 2014-11-23 19:31:18.911 327 15208.01 -12.34 53677.97 88888.00 2014-11-23 19:31:19.411 327 15208.01 -12.29 53678.04 88888.00 2014-11-23 19:31:19.911 327 15208.01 -12.29 53678.04 88888.00 2014-11-23 19:31:20.411 327 15207.99 -12.33 53677.98 88888.00 2014-11-23 19:31:20.911 327 15208.03 -12.30 53677.93 88888.00 2014-11-23 19:31:21.411 327 15208.06 -12.22 53677.87 88888.00 2014-11-23 19:31:21.911 327 15208.09 -12.19 53677.97 88888.00 2014-11-23 19:31:22.411 327 15208.13 -12.21 53678.01 88888.00 2014-11-23 19:31:22.911 327 15208.08 -12.25 53678.04 88888.00 2014-11-23 19:31:23.411 327 15208.08 -12.31 53678.08 88888.00 2014-11-23 19:31:23.911 327 15208.08 -12.35 53678.09 88888.00 2014-11-23 19:31:24.411 327 15208.12 -12.29 53678.08 88888.00 2014-11-23 19:31:24.911 327 15208.17 -12.24 53678.02 88888.00 2014-11-23 19:31:25.411 327 15208.19 -12.26 53678.05 88888.00 2014-11-23 19:31:25.911 327 15208.22 -12.25 53678.03 88888.00 2014-11-23 19:31:26.411 327 15208.16 -12.26 53678.02 88888.00 2014-11-23 19:31:26.911 327 15208.21 -12.31 53678.01 88888.00 2014-11-23 19:31:27.411 327 15208.21 -12.39 53678.04 88888.00 2014-11-23 19:31:27.911 327 15208.24 -12.27 53678.07 88888.00 2014-11-23 19:31:28.411 327 15208.22 -12.18 53678.04 88888.00 2014-11-23 19:31:28.911 327 15208.21 -12.19 53678.12 88888.00 2014-11-23 19:31:29.411 327 15208.23 -12.18 53678.14 88888.00 2014-11-23 19:31:29.911 327 15208.30 -12.20 53678.12 88888.00 2014-11-23 19:31:30.411 327 15208.35 -12.19 53678.12 88888.00 2014-11-23 19:31:30.911 327 15208.35 -12.18 53678.12 88888.00 2014-11-23 19:31:31.411 327 15208.36 -12.19 53678.15 88888.00 2014-11-23 19:31:31.911 327 15208.27 -12.22 53678.08 88888.00 2014-11-23 19:31:32.411 327 15208.25 -12.19 53678.04 88888.00 2014-11-23 19:31:32.911 327 15208.31 -12.17 53678.05 88888.00 2014-11-23 19:31:33.411 327 15208.32 -12.18 53678.13 88888.00 2014-11-23 19:31:33.911 327 15208.30 -12.17 53678.14 88888.00 2014-11-23 19:31:34.411 327 15208.33 -12.17 53678.17 88888.00 2014-11-23 19:31:34.911 327 15208.40 -12.20 53678.18 88888.00 2014-11-23 19:31:35.411 327 15208.37 -12.18 53678.21 88888.00 2014-11-23 19:31:35.911 327 15208.37 -12.18 53678.21 88888.00 2014-11-23 19:31:36.411 327 15208.35 -12.15 53678.21 88888.00 2014-11-23 19:31:36.911 327 15208.34 -12.08 53678.27 88888.00 2014-11-23 19:31:37.411 327 15208.31 -12.15 53678.28 88888.00 2014-11-23 19:31:37.911 327 15208.30 -12.10 53678.22 88888.00 2014-11-23 19:31:38.411 327 15208.32 -12.09 53678.23 88888.00 2014-11-23 19:31:38.911 327 15208.32 -12.09 53678.24 88888.00 2014-11-23 19:31:39.411 327 15208.33 -12.02 53678.27 88888.00 2014-11-23 19:31:39.911 327 15208.30 -11.94 53678.27 88888.00 2014-11-23 19:31:40.411 327 15208.28 -11.98 53678.31 88888.00 2014-11-23 19:31:40.911 327 15208.34 -12.04 53678.33 88888.00 2014-11-23 19:31:41.411 327 15208.34 -11.93 53678.35 88888.00 2014-11-23 19:31:41.911 327 15208.35 -11.87 53678.34 88888.00 2014-11-23 19:31:42.411 327 15208.36 -11.98 53678.34 88888.00 2014-11-23 19:31:42.911 327 15208.36 -11.90 53678.32 88888.00 2014-11-23 19:31:43.411 327 15208.36 -11.78 53678.33 88888.00 2014-11-23 19:31:43.911 327 15208.32 -11.85 53678.36 88888.00 2014-11-23 19:31:44.411 327 15208.34 -11.95 53678.37 88888.00 2014-11-23 19:31:44.911 327 15208.39 -11.96 53678.34 88888.00 2014-11-23 19:31:45.411 327 15208.41 -11.86 53678.29 88888.00 2014-11-23 19:31:45.911 327 15208.33 -11.92 53678.34 88888.00 2014-11-23 19:31:46.411 327 15208.32 -11.98 53678.37 88888.00 2014-11-23 19:31:46.911 327 15208.31 -11.96 53678.46 88888.00 2014-11-23 19:31:47.411 327 15208.36 -11.95 53678.46 88888.00 2014-11-23 19:31:47.911 327 15208.34 -11.92 53678.43 88888.00 2014-11-23 19:31:48.411 327 15208.36 -11.90 53678.44 88888.00 2014-11-23 19:31:48.911 327 15208.42 -11.87 53678.46 88888.00 2014-11-23 19:31:49.411 327 15208.42 -11.83 53678.42 88888.00 2014-11-23 19:31:49.911 327 15208.39 -11.86 53678.43 88888.00 2014-11-23 19:31:50.411 327 15208.37 -11.89 53678.47 88888.00 2014-11-23 19:31:50.911 327 15208.33 -11.83 53678.47 88888.00 2014-11-23 19:31:51.411 327 15208.32 -11.84 53678.51 88888.00 2014-11-23 19:31:51.911 327 15208.35 -11.96 53678.48 88888.00 2014-11-23 19:31:52.411 327 15208.39 -12.01 53678.47 88888.00 2014-11-23 19:31:52.911 327 15208.34 -12.00 53678.54 88888.00 2014-11-23 19:31:53.411 327 15208.32 -11.93 53678.62 88888.00 2014-11-23 19:31:53.911 327 15208.31 -11.90 53678.57 88888.00 2014-11-23 19:31:54.411 327 15208.30 -11.94 53678.56 88888.00 2014-11-23 19:31:54.911 327 15208.32 -11.99 53678.53 88888.00 2014-11-23 19:31:55.411 327 15208.30 -11.91 53678.39 88888.00 2014-11-23 19:31:55.911 327 15208.31 -11.94 53678.42 88888.00 2014-11-23 19:31:56.411 327 15208.33 -12.07 53678.44 88888.00 2014-11-23 19:31:56.911 327 15208.35 -12.08 53678.47 88888.00 2014-11-23 19:31:57.411 327 15208.34 -11.95 53678.47 88888.00 2014-11-23 19:31:57.911 327 15208.31 -11.86 53678.46 88888.00 2014-11-23 19:31:58.411 327 15208.27 -11.99 53678.47 88888.00 2014-11-23 19:31:58.911 327 15208.30 -11.96 53678.58 88888.00 2014-11-23 19:31:59.411 327 15208.34 -11.93 53678.63 88888.00 2014-11-23 19:31:59.911 327 15208.33 -11.93 53678.59 88888.00 2014-11-23 19:32:00.411 327 15208.27 -12.01 53678.58 88888.00 2014-11-23 19:32:00.911 327 15208.26 -12.09 53678.56 88888.00 2014-11-23 19:32:01.411 327 15208.30 -12.01 53678.58 88888.00 2014-11-23 19:32:01.911 327 15208.27 -11.99 53678.60 88888.00 2014-11-23 19:32:02.411 327 15208.32 -12.04 53678.58 88888.00 2014-11-23 19:32:02.911 327 15208.35 -12.05 53678.55 88888.00 2014-11-23 19:32:03.411 327 15208.31 -12.02 53678.62 88888.00 2014-11-23 19:32:03.911 327 15208.33 -12.00 53678.65 88888.00 2014-11-23 19:32:04.411 327 15208.31 -11.99 53678.71 88888.00 2014-11-23 19:32:04.911 327 15208.27 -11.99 53678.72 88888.00 2014-11-23 19:32:05.411 327 15208.26 -12.00 53678.64 88888.00 2014-11-23 19:32:05.911 327 15208.24 -12.01 53678.57 88888.00 2014-11-23 19:32:06.411 327 15208.27 -12.07 53678.53 88888.00 2014-11-23 19:32:06.911 327 15208.23 -12.01 53678.54 88888.00 2014-11-23 19:32:07.411 327 15208.25 -11.99 53678.56 88888.00 2014-11-23 19:32:07.911 327 15208.24 -12.05 53678.54 88888.00 2014-11-23 19:32:08.411 327 15208.21 -12.04 53678.60 88888.00 2014-11-23 19:32:08.911 327 15208.21 -11.99 53678.64 88888.00 2014-11-23 19:32:09.411 327 15208.18 -12.02 53678.63 88888.00 2014-11-23 19:32:09.911 327 15208.21 -12.07 53678.68 88888.00 2014-11-23 19:32:10.411 327 15208.16 -12.15 53678.71 88888.00 2014-11-23 19:32:10.911 327 15208.13 -12.01 53678.69 88888.00 2014-11-23 19:32:11.411 327 15208.13 -11.95 53678.68 88888.00 2014-11-23 19:32:11.911 327 15208.14 -11.91 53678.73 88888.00 2014-11-23 19:32:12.411 327 15208.18 -12.02 53678.71 88888.00 2014-11-23 19:32:12.911 327 15208.16 -12.04 53678.58 88888.00 2014-11-23 19:32:13.411 327 15208.12 -11.99 53678.58 88888.00 2014-11-23 19:32:13.911 327 15208.12 -12.00 53678.64 88888.00 2014-11-23 19:32:14.411 327 15208.10 -12.01 53678.68 88888.00 2014-11-23 19:32:14.911 327 15208.03 -11.99 53678.69 88888.00 2014-11-23 19:32:15.411 327 15208.01 -11.95 53678.68 88888.00 2014-11-23 19:32:15.911 327 15208.09 -11.94 53678.72 88888.00 2014-11-23 19:32:16.411 327 15208.13 -12.04 53678.75 88888.00 2014-11-23 19:32:16.911 327 15208.12 -12.07 53678.80 88888.00 2014-11-23 19:32:17.411 327 15208.13 -12.04 53678.80 88888.00 2014-11-23 19:32:17.911 327 15208.08 -11.98 53678.75 88888.00 2014-11-23 19:32:18.411 327 15208.04 -12.00 53678.72 88888.00 2014-11-23 19:32:18.911 327 15208.05 -12.03 53678.78 88888.00 2014-11-23 19:32:19.411 327 15208.05 -12.10 53678.83 88888.00 2014-11-23 19:32:19.911 327 15208.06 -12.09 53678.88 88888.00 2014-11-23 19:32:20.411 327 15208.03 -12.02 53678.88 88888.00 2014-11-23 19:32:20.911 327 15208.04 -12.00 53678.91 88888.00 2014-11-23 19:32:21.411 327 15208.03 -12.03 53678.92 88888.00 2014-11-23 19:32:21.911 327 15208.04 -12.09 53678.89 88888.00 2014-11-23 19:32:22.411 327 15208.04 -12.11 53678.93 88888.00 2014-11-23 19:32:22.911 327 15208.04 -12.09 53678.98 88888.00 2014-11-23 19:32:23.411 327 15208.00 -12.12 53679.06 88888.00 2014-11-23 19:32:23.911 327 15207.97 -12.07 53678.99 88888.00 2014-11-23 19:32:24.411 327 15207.96 -12.05 53678.97 88888.00 2014-11-23 19:32:24.911 327 15207.99 -12.03 53678.96 88888.00 2014-11-23 19:32:25.411 327 15207.95 -12.00 53678.92 88888.00 2014-11-23 19:32:25.911 327 15207.89 -11.94 53678.89 88888.00 2014-11-23 19:32:26.411 327 15207.89 -12.03 53678.92 88888.00 2014-11-23 19:32:26.911 327 15207.85 -12.01 53678.96 88888.00 2014-11-23 19:32:27.411 327 15207.85 -12.05 53678.97 88888.00 2014-11-23 19:32:27.911 327 15207.83 -12.00 53679.00 88888.00 2014-11-23 19:32:28.411 327 15207.83 -11.93 53679.09 88888.00 2014-11-23 19:32:28.911 327 15207.80 -11.98 53679.09 88888.00 2014-11-23 19:32:29.411 327 15207.82 -11.96 53678.96 88888.00 2014-11-23 19:32:29.911 327 15207.81 -11.93 53678.95 88888.00 2014-11-23 19:32:30.411 327 15207.83 -11.95 53678.89 88888.00 2014-11-23 19:32:30.911 327 15207.83 -12.08 53678.89 88888.00 2014-11-23 19:32:31.411 327 15207.80 -12.08 53678.95 88888.00 2014-11-23 19:32:31.911 327 15207.79 -12.10 53679.00 88888.00 2014-11-23 19:32:32.411 327 15207.79 -12.05 53679.02 88888.00 2014-11-23 19:32:32.911 327 15207.82 -12.02 53679.00 88888.00 2014-11-23 19:32:33.411 327 15207.76 -12.04 53679.08 88888.00 2014-11-23 19:32:33.911 327 15207.73 -12.10 53679.06 88888.00 2014-11-23 19:32:34.411 327 15207.73 -12.08 53678.99 88888.00 2014-11-23 19:32:34.911 327 15207.63 -12.00 53678.99 88888.00 2014-11-23 19:32:35.411 327 15207.63 -11.92 53679.07 88888.00 2014-11-23 19:32:35.911 327 15207.62 -12.02 53679.05 88888.00 2014-11-23 19:32:36.411 327 15207.63 -12.08 53678.97 88888.00 2014-11-23 19:32:36.911 327 15207.62 -12.02 53678.93 88888.00 2014-11-23 19:32:37.411 327 15207.61 -11.98 53679.00 88888.00 2014-11-23 19:32:37.911 327 15207.58 -11.91 53679.10 88888.00 2014-11-23 19:32:38.411 327 15207.56 -11.98 53679.09 88888.00 2014-11-23 19:32:38.911 327 15207.56 -11.91 53679.09 88888.00 2014-11-23 19:32:39.411 327 15207.58 -11.86 53679.08 88888.00 2014-11-23 19:32:39.911 327 15207.58 -11.90 53679.11 88888.00 2014-11-23 19:32:40.411 327 15207.59 -11.87 53679.17 88888.00 2014-11-23 19:32:40.911 327 15207.61 -11.83 53679.14 88888.00 2014-11-23 19:32:41.411 327 15207.68 -11.82 53679.14 88888.00 2014-11-23 19:32:41.911 327 15207.67 -11.90 53679.14 88888.00 2014-11-23 19:32:42.411 327 15207.61 -11.95 53679.10 88888.00 2014-11-23 19:32:42.911 327 15207.60 -12.00 53679.12 88888.00 2014-11-23 19:32:43.411 327 15207.59 -11.99 53679.13 88888.00 2014-11-23 19:32:43.911 327 15207.58 -11.95 53679.17 88888.00 2014-11-23 19:32:44.411 327 15207.53 -11.98 53679.16 88888.00 2014-11-23 19:32:44.911 327 15207.54 -11.91 53679.12 88888.00 2014-11-23 19:32:45.411 327 15207.47 -11.90 53679.19 88888.00 2014-11-23 19:32:45.911 327 15207.49 -11.91 53679.16 88888.00 2014-11-23 19:32:46.411 327 15207.47 -11.91 53679.17 88888.00 2014-11-23 19:32:46.911 327 15207.49 -11.94 53679.16 88888.00 2014-11-23 19:32:47.411 327 15207.47 -11.91 53679.17 88888.00 2014-11-23 19:32:47.911 327 15207.49 -11.91 53679.22 88888.00 2014-11-23 19:32:48.411 327 15207.51 -11.95 53679.13 88888.00 2014-11-23 19:32:48.911 327 15207.53 -11.95 53679.14 88888.00 2014-11-23 19:32:49.411 327 15207.55 -11.95 53679.13 88888.00 2014-11-23 19:32:49.911 327 15207.58 -12.04 53679.20 88888.00 2014-11-23 19:32:50.411 327 15207.62 -12.13 53679.20 88888.00 2014-11-23 19:32:50.911 327 15207.56 -12.09 53679.22 88888.00 2014-11-23 19:32:51.411 327 15207.58 -12.03 53679.22 88888.00 2014-11-23 19:32:51.911 327 15207.54 -12.09 53679.15 88888.00 2014-11-23 19:32:52.411 327 15207.56 -12.15 53679.19 88888.00 2014-11-23 19:32:52.911 327 15207.61 -12.10 53679.18 88888.00 2014-11-23 19:32:53.411 327 15207.55 -12.10 53679.13 88888.00 2014-11-23 19:32:53.911 327 15207.51 -12.09 53678.99 88888.00 2014-11-23 19:32:54.411 327 15207.51 -12.05 53679.06 88888.00 2014-11-23 19:32:54.911 327 15207.56 -12.15 53679.12 88888.00 2014-11-23 19:32:55.411 327 15207.55 -12.19 53679.13 88888.00 2014-11-23 19:32:55.911 327 15207.56 -12.19 53679.15 88888.00 2014-11-23 19:32:56.411 327 15207.53 -12.18 53679.17 88888.00 2014-11-23 19:32:56.911 327 15207.54 -12.18 53679.23 88888.00 2014-11-23 19:32:57.411 327 15207.54 -12.18 53679.32 88888.00 2014-11-23 19:32:57.911 327 15207.52 -12.22 53679.32 88888.00 2014-11-23 19:32:58.411 327 15207.51 -12.29 53679.26 88888.00 2014-11-23 19:32:58.911 327 15207.50 -12.31 53679.25 88888.00 2014-11-23 19:32:59.411 327 15207.51 -12.30 53679.27 88888.00 2014-11-23 19:32:59.911 327 15207.45 -12.27 53679.23 88888.00 2014-11-23 19:33:00.411 327 15207.45 -12.29 53679.25 88888.00 2014-11-23 19:33:00.911 327 15207.49 -12.26 53679.30 88888.00 2014-11-23 19:33:01.411 327 15207.47 -12.25 53679.34 88888.00 2014-11-23 19:33:01.911 327 15207.47 -12.35 53679.30 88888.00 2014-11-23 19:33:02.411 327 15207.51 -12.37 53679.30 88888.00 2014-11-23 19:33:02.911 327 15207.52 -12.38 53679.40 88888.00 2014-11-23 19:33:03.411 327 15207.47 -12.30 53679.44 88888.00 2014-11-23 19:33:03.911 327 15207.40 -12.33 53679.46 88888.00 2014-11-23 19:33:04.411 327 15207.46 -12.43 53679.35 88888.00 2014-11-23 19:33:04.911 327 15207.44 -12.48 53679.34 88888.00 2014-11-23 19:33:05.411 327 15207.43 -12.51 53679.38 88888.00 2014-11-23 19:33:05.911 327 15207.46 -12.46 53679.34 88888.00 2014-11-23 19:33:06.411 327 15207.44 -12.44 53679.31 88888.00 2014-11-23 19:33:06.911 327 15207.49 -12.48 53679.34 88888.00 2014-11-23 19:33:07.411 327 15207.49 -12.46 53679.42 88888.00 2014-11-23 19:33:07.911 327 15207.50 -12.43 53679.48 88888.00 2014-11-23 19:33:08.411 327 15207.47 -12.38 53679.48 88888.00 2014-11-23 19:33:08.911 327 15207.40 -12.42 53679.43 88888.00 2014-11-23 19:33:09.411 327 15207.41 -12.41 53679.42 88888.00 2014-11-23 19:33:09.911 327 15207.41 -12.47 53679.45 88888.00 2014-11-23 19:33:10.411 327 15207.43 -12.47 53679.38 88888.00 2014-11-23 19:33:10.911 327 15207.50 -12.36 53679.33 88888.00 2014-11-23 19:33:11.411 327 15207.45 -12.38 53679.42 88888.00 2014-11-23 19:33:11.911 327 15207.39 -12.38 53679.38 88888.00 2014-11-23 19:33:12.411 327 15207.40 -12.33 53679.36 88888.00 2014-11-23 19:33:12.911 327 15207.42 -12.26 53679.40 88888.00 2014-11-23 19:33:13.411 327 15207.44 -12.26 53679.44 88888.00 2014-11-23 19:33:13.911 327 15207.42 -12.26 53679.46 88888.00 2014-11-23 19:33:14.411 327 15207.43 -12.27 53679.44 88888.00 2014-11-23 19:33:14.911 327 15207.42 -12.26 53679.49 88888.00 2014-11-23 19:33:15.411 327 15207.41 -12.18 53679.48 88888.00 2014-11-23 19:33:15.911 327 15207.42 -12.09 53679.43 88888.00 2014-11-23 19:33:16.411 327 15207.40 -12.11 53679.33 88888.00 2014-11-23 19:33:16.911 327 15207.39 -12.12 53679.30 88888.00 2014-11-23 19:33:17.411 327 15207.37 -12.13 53679.38 88888.00 2014-11-23 19:33:17.911 327 15207.34 -12.17 53679.45 88888.00 2014-11-23 19:33:18.411 327 15207.39 -12.11 53679.44 88888.00 2014-11-23 19:33:18.911 327 15207.40 -12.17 53679.42 88888.00 2014-11-23 19:33:19.411 327 15207.41 -12.29 53679.43 88888.00 2014-11-23 19:33:19.911 327 15207.42 -12.31 53679.44 88888.00 2014-11-23 19:33:20.411 327 15207.40 -12.31 53679.42 88888.00 2014-11-23 19:33:20.911 327 15207.40 -12.29 53679.50 88888.00 2014-11-23 19:33:21.411 327 15207.34 -12.24 53679.51 88888.00 2014-11-23 19:33:21.911 327 15207.30 -12.25 53679.44 88888.00 2014-11-23 19:33:22.411 327 15207.31 -12.29 53679.34 88888.00 2014-11-23 19:33:22.911 327 15207.31 -12.27 53679.33 88888.00 2014-11-23 19:33:23.411 327 15207.27 -12.33 53679.33 88888.00 2014-11-23 19:33:23.911 327 15207.27 -12.29 53679.36 88888.00 2014-11-23 19:33:24.411 327 15207.23 -12.27 53679.38 88888.00 2014-11-23 19:33:24.911 327 15207.25 -12.25 53679.43 88888.00 2014-11-23 19:33:25.411 327 15207.23 -12.20 53679.45 88888.00 2014-11-23 19:33:25.911 327 15207.25 -12.17 53679.48 88888.00 2014-11-23 19:33:26.411 327 15207.26 -12.16 53679.51 88888.00 2014-11-23 19:33:26.911 327 15207.23 -12.24 53679.44 88888.00 2014-11-23 19:33:27.411 327 15207.25 -12.26 53679.45 88888.00 2014-11-23 19:33:27.911 327 15207.27 -12.25 53679.46 88888.00 2014-11-23 19:33:28.411 327 15207.30 -12.24 53679.42 88888.00 2014-11-23 19:33:28.911 327 15207.35 -12.27 53679.39 88888.00 2014-11-23 19:33:29.411 327 15207.35 -12.34 53679.40 88888.00 2014-11-23 19:33:29.911 327 15207.34 -12.36 53679.43 88888.00 2014-11-23 19:33:30.412 327 15207.30 -12.33 53679.45 88888.00 2014-11-23 19:33:30.912 327 15207.27 -12.35 53679.52 88888.00 2014-11-23 19:33:31.412 327 15207.27 -12.26 53679.56 88888.00 2014-11-23 19:33:31.912 327 15207.31 -12.04 53679.53 88888.00 2014-11-23 19:33:32.412 327 15207.28 -12.05 53679.59 88888.00 2014-11-23 19:33:32.912 327 15207.30 -12.07 53679.55 88888.00 2014-11-23 19:33:33.412 327 15207.30 -12.27 53679.47 88888.00 2014-11-23 19:33:33.912 327 15207.28 -12.37 53679.42 88888.00 2014-11-23 19:33:34.412 327 15207.31 -12.30 53679.38 88888.00 2014-11-23 19:33:34.912 327 15207.31 -12.24 53679.47 88888.00 2014-11-23 19:33:35.412 327 15207.23 -12.30 53679.43 88888.00 2014-11-23 19:33:35.912 327 15207.22 -12.36 53679.47 88888.00 2014-11-23 19:33:36.412 327 15207.19 -12.42 53679.48 88888.00 2014-11-23 19:33:36.912 327 15207.22 -12.43 53679.55 88888.00 2014-11-23 19:33:37.412 327 15207.21 -12.41 53679.46 88888.00 2014-11-23 19:33:37.912 327 15207.24 -12.35 53679.45 88888.00 2014-11-23 19:33:38.412 327 15207.21 -12.27 53679.53 88888.00 2014-11-23 19:33:38.912 327 15207.17 -12.31 53679.54 88888.00 2014-11-23 19:33:39.412 327 15207.15 -12.34 53679.54 88888.00 2014-11-23 19:33:39.912 327 15207.12 -12.38 53679.50 88888.00 2014-11-23 19:33:40.412 327 15207.10 -12.35 53679.49 88888.00 2014-11-23 19:33:40.912 327 15207.14 -12.34 53679.51 88888.00 2014-11-23 19:33:41.412 327 15207.13 -12.36 53679.40 88888.00 2014-11-23 19:33:41.912 327 15207.12 -12.37 53679.40 88888.00 2014-11-23 19:33:42.412 327 15207.09 -12.36 53679.45 88888.00 2014-11-23 19:33:42.912 327 15207.10 -12.30 53679.44 88888.00 2014-11-23 19:33:43.412 327 15207.16 -12.30 53679.42 88888.00 2014-11-23 19:33:43.912 327 15207.17 -12.29 53679.40 88888.00 2014-11-23 19:33:44.412 327 15207.19 -12.31 53679.36 88888.00 2014-11-23 19:33:44.912 327 15207.17 -12.35 53679.32 88888.00 2014-11-23 19:33:45.412 327 15207.19 -12.28 53679.30 88888.00 2014-11-23 19:33:45.912 327 15207.19 -12.28 53679.29 88888.00 2014-11-23 19:33:46.412 327 15207.22 -12.33 53679.30 88888.00 2014-11-23 19:33:46.912 327 15207.16 -12.25 53679.31 88888.00 2014-11-23 19:33:47.412 327 15207.13 -12.29 53679.32 88888.00 2014-11-23 19:33:47.912 327 15207.13 -12.33 53679.32 88888.00 2014-11-23 19:33:48.412 327 15207.17 -12.33 53679.32 88888.00 2014-11-23 19:33:48.912 327 15207.19 -12.26 53679.42 88888.00 2014-11-23 19:33:49.412 327 15207.19 -12.24 53679.43 88888.00 2014-11-23 19:33:49.912 327 15207.18 -12.24 53679.42 88888.00 2014-11-23 19:33:50.412 327 15207.18 -12.21 53679.44 88888.00 2014-11-23 19:33:50.912 327 15207.19 -12.15 53679.44 88888.00 2014-11-23 19:33:51.412 327 15207.19 -12.13 53679.37 88888.00 2014-11-23 19:33:51.912 327 15207.17 -12.13 53679.43 88888.00 2014-11-23 19:33:52.412 327 15207.16 -12.12 53679.38 88888.00 2014-11-23 19:33:52.912 327 15207.18 -12.13 53679.43 88888.00 2014-11-23 19:33:53.412 327 15207.15 -12.10 53679.46 88888.00 2014-11-23 19:33:53.912 327 15207.14 -12.11 53679.43 88888.00 2014-11-23 19:33:54.412 327 15207.12 -12.11 53679.44 88888.00 2014-11-23 19:33:54.912 327 15207.15 -12.15 53679.48 88888.00 2014-11-23 19:33:55.412 327 15207.21 -12.11 53679.44 88888.00 2014-11-23 19:33:55.912 327 15207.21 -12.07 53679.46 88888.00 2014-11-23 19:33:56.412 327 15207.19 -12.13 53679.42 88888.00 2014-11-23 19:33:56.912 327 15207.21 -12.13 53679.39 88888.00 2014-11-23 19:33:57.412 327 15207.18 -12.09 53679.33 88888.00 2014-11-23 19:33:57.912 327 15207.16 -12.05 53679.26 88888.00 2014-11-23 19:33:58.412 327 15207.18 -12.00 53679.30 88888.00 2014-11-23 19:33:58.912 327 15207.23 -12.00 53679.34 88888.00 2014-11-23 19:33:59.412 327 15207.27 -12.05 53679.33 88888.00 2014-11-23 19:33:59.912 327 15207.27 -12.08 53679.34 88888.00 2014-11-23 19:34:00.412 327 15207.28 -12.04 53679.40 88888.00 2014-11-23 19:34:00.912 327 15207.25 -12.02 53679.44 88888.00 2014-11-23 19:34:01.412 327 15207.25 -11.98 53679.38 88888.00 2014-11-23 19:34:01.912 327 15207.31 -11.95 53679.42 88888.00 2014-11-23 19:34:02.412 327 15207.24 -11.91 53679.37 88888.00 2014-11-23 19:34:02.912 327 15207.26 -11.94 53679.34 88888.00 2014-11-23 19:34:03.412 327 15207.27 -12.00 53679.29 88888.00 2014-11-23 19:34:03.912 327 15207.25 -11.98 53679.30 88888.00 2014-11-23 19:34:04.412 327 15207.26 -11.94 53679.28 88888.00 2014-11-23 19:34:04.912 327 15207.26 -11.95 53679.29 88888.00 2014-11-23 19:34:05.412 327 15207.27 -12.00 53679.30 88888.00 2014-11-23 19:34:05.912 327 15207.28 -11.98 53679.33 88888.00 2014-11-23 19:34:06.412 327 15207.25 -11.91 53679.25 88888.00 2014-11-23 19:34:06.912 327 15207.25 -11.92 53679.29 88888.00 2014-11-23 19:34:07.412 327 15207.26 -11.94 53679.24 88888.00 2014-11-23 19:34:07.912 327 15207.25 -11.96 53679.27 88888.00 2014-11-23 19:34:08.412 327 15207.23 -11.92 53679.13 88888.00 2014-11-23 19:34:08.912 327 15207.24 -11.86 53679.11 88888.00 2014-11-23 19:34:09.412 327 15207.22 -11.89 53679.17 88888.00 2014-11-23 19:34:09.912 327 15207.21 -11.90 53679.17 88888.00 2014-11-23 19:34:10.412 327 15207.19 -11.84 53679.18 88888.00 2014-11-23 19:34:10.912 327 15207.16 -11.81 53679.17 88888.00 2014-11-23 19:34:11.412 327 15207.16 -11.83 53679.26 88888.00 2014-11-23 19:34:11.912 327 15207.21 -11.89 53679.25 88888.00 2014-11-23 19:34:12.412 327 15207.21 -11.84 53679.24 88888.00 2014-11-23 19:34:12.912 327 15207.16 -11.86 53679.28 88888.00 2014-11-23 19:34:13.412 327 15207.19 -11.87 53679.29 88888.00 2014-11-23 19:34:13.912 327 15207.31 -11.89 53679.36 88888.00 2014-11-23 19:34:14.412 327 15207.26 -11.83 53679.28 88888.00 2014-11-23 19:34:14.912 327 15207.27 -11.89 53679.18 88888.00 2014-11-23 19:34:15.412 327 15207.26 -11.89 53679.17 88888.00 2014-11-23 19:34:15.912 327 15207.26 -11.83 53679.17 88888.00 2014-11-23 19:34:16.412 327 15207.26 -11.78 53679.27 88888.00 2014-11-23 19:34:16.912 327 15207.26 -11.90 53679.27 88888.00 2014-11-23 19:34:17.412 327 15207.28 -11.86 53679.26 88888.00 2014-11-23 19:34:17.912 327 15207.30 -11.87 53679.30 88888.00 2014-11-23 19:34:18.412 327 15207.31 -11.75 53679.32 88888.00 2014-11-23 19:34:18.912 327 15207.26 -11.81 53679.29 88888.00 2014-11-23 19:34:19.412 327 15207.30 -11.85 53679.28 88888.00 2014-11-23 19:34:19.912 327 15207.27 -11.73 53679.30 88888.00 2014-11-23 19:34:20.412 327 15207.26 -11.75 53679.32 88888.00 2014-11-23 19:34:20.912 327 15207.28 -11.86 53679.28 88888.00 2014-11-23 19:34:21.412 327 15207.33 -11.87 53679.22 88888.00 2014-11-23 19:34:21.912 327 15207.36 -11.81 53679.24 88888.00 2014-11-23 19:34:22.412 327 15207.40 -11.86 53679.22 88888.00 2014-11-23 19:34:22.912 327 15207.42 -11.90 53679.18 88888.00 2014-11-23 19:34:23.412 327 15207.37 -11.86 53679.24 88888.00 2014-11-23 19:34:23.912 327 15207.37 -11.85 53679.29 88888.00 2014-11-23 19:34:24.412 327 15207.36 -11.79 53679.23 88888.00 2014-11-23 19:34:24.912 327 15207.37 -11.91 53679.14 88888.00 2014-11-23 19:34:25.412 327 15207.40 -11.82 53679.17 88888.00 2014-11-23 19:34:25.912 327 15207.37 -11.73 53679.11 88888.00 2014-11-23 19:34:26.412 327 15207.36 -11.78 53679.06 88888.00 2014-11-23 19:34:26.912 327 15207.40 -11.79 53679.10 88888.00 2014-11-23 19:34:27.412 327 15207.41 -11.84 53679.17 88888.00 2014-11-23 19:34:27.912 327 15207.40 -11.81 53679.14 88888.00 2014-11-23 19:34:28.412 327 15207.39 -11.87 53679.13 88888.00 2014-11-23 19:34:28.912 327 15207.36 -11.92 53679.16 88888.00 2014-11-23 19:34:29.412 327 15207.39 -11.89 53679.19 88888.00 2014-11-23 19:34:29.912 327 15207.37 -11.82 53679.22 88888.00 2014-11-23 19:34:30.412 327 15207.42 -11.94 53679.17 88888.00 2014-11-23 19:34:30.912 327 15207.45 -11.99 53679.19 88888.00 2014-11-23 19:34:31.412 327 15207.47 -11.95 53679.22 88888.00 2014-11-23 19:34:31.912 327 15207.50 -11.92 53679.15 88888.00 2014-11-23 19:34:32.412 327 15207.53 -12.00 53679.11 88888.00 2014-11-23 19:34:32.912 327 15207.51 -11.92 53679.07 88888.00 2014-11-23 19:34:33.412 327 15207.54 -11.89 53679.09 88888.00 2014-11-23 19:34:33.912 327 15207.51 -11.92 53679.13 88888.00 2014-11-23 19:34:34.412 327 15207.50 -11.90 53679.15 88888.00 2014-11-23 19:34:34.912 327 15207.52 -11.85 53679.16 88888.00 2014-11-23 19:34:35.412 327 15207.47 -11.87 53679.20 88888.00 2014-11-23 19:34:35.912 327 15207.45 -11.95 53679.15 88888.00 2014-11-23 19:34:36.412 327 15207.52 -11.94 53679.13 88888.00 2014-11-23 19:34:36.912 327 15207.59 -11.92 53679.16 88888.00 2014-11-23 19:34:37.412 327 15207.59 -11.90 53679.10 88888.00 2014-11-23 19:34:37.912 327 15207.61 -11.91 53679.05 88888.00 2014-11-23 19:34:38.412 327 15207.56 -11.94 53679.06 88888.00 2014-11-23 19:34:38.912 327 15207.61 -11.95 53679.05 88888.00 2014-11-23 19:34:39.412 327 15207.68 -11.84 53679.10 88888.00 2014-11-23 19:34:39.912 327 15207.70 -11.83 53679.08 88888.00 2014-11-23 19:34:40.412 327 15207.70 -11.89 53679.07 88888.00 2014-11-23 19:34:40.912 327 15207.74 -11.94 53679.06 88888.00 2014-11-23 19:34:41.412 327 15207.71 -11.94 53679.05 88888.00 2014-11-23 19:34:41.912 327 15207.70 -11.90 53679.07 88888.00 2014-11-23 19:34:42.412 327 15207.74 -11.98 53679.14 88888.00 2014-11-23 19:34:42.912 327 15207.74 -12.04 53679.18 88888.00 2014-11-23 19:34:43.412 327 15207.74 -12.01 53679.17 88888.00 2014-11-23 19:34:43.912 327 15207.73 -11.95 53679.07 88888.00 2014-11-23 19:34:44.412 327 15207.72 -11.93 53679.05 88888.00 2014-11-23 19:34:44.912 327 15207.72 -11.90 53679.07 88888.00 2014-11-23 19:34:45.412 327 15207.72 -11.89 53679.11 88888.00 2014-11-23 19:34:45.912 327 15207.76 -11.89 53679.10 88888.00 2014-11-23 19:34:46.412 327 15207.76 -11.99 53679.05 88888.00 2014-11-23 19:34:46.912 327 15207.73 -12.03 53679.04 88888.00 2014-11-23 19:34:47.412 327 15207.72 -11.94 53679.11 88888.00 2014-11-23 19:34:47.912 327 15207.74 -11.94 53679.12 88888.00 2014-11-23 19:34:48.412 327 15207.80 -11.98 53679.08 88888.00 2014-11-23 19:34:48.912 327 15207.77 -12.01 53679.11 88888.00 2014-11-23 19:34:49.412 327 15207.74 -12.07 53679.05 88888.00 2014-11-23 19:34:49.912 327 15207.72 -12.08 53679.03 88888.00 2014-11-23 19:34:50.412 327 15207.71 -12.00 53679.05 88888.00 2014-11-23 19:34:50.912 327 15207.76 -12.04 53679.11 88888.00 2014-11-23 19:34:51.412 327 15207.73 -12.07 53679.08 88888.00 2014-11-23 19:34:51.912 327 15207.69 -12.10 53679.10 88888.00 2014-11-23 19:34:52.412 327 15207.69 -12.09 53679.08 88888.00 2014-11-23 19:34:52.912 327 15207.67 -12.03 53679.07 88888.00 2014-11-23 19:34:53.412 327 15207.67 -12.08 53679.06 88888.00 2014-11-23 19:34:53.912 327 15207.65 -12.08 53679.09 88888.00 2014-11-23 19:34:54.412 327 15207.67 -12.03 53678.98 88888.00 2014-11-23 19:34:54.912 327 15207.61 -11.96 53678.97 88888.00 2014-11-23 19:34:55.412 327 15207.58 -11.93 53679.00 88888.00 2014-11-23 19:34:55.912 327 15207.58 -11.93 53678.99 88888.00 2014-11-23 19:34:56.412 327 15207.59 -11.94 53679.03 88888.00 2014-11-23 19:34:56.912 327 15207.56 -12.00 53679.07 88888.00 2014-11-23 19:34:57.412 327 15207.56 -12.00 53679.06 88888.00 2014-11-23 19:34:57.912 327 15207.61 -12.03 53679.07 88888.00 2014-11-23 19:34:58.412 327 15207.60 -12.07 53679.14 88888.00 2014-11-23 19:34:58.912 327 15207.55 -12.03 53679.18 88888.00 2014-11-23 19:34:59.412 327 15207.51 -11.95 53679.10 88888.00 2014-11-23 19:34:59.912 327 15207.41 -11.96 53679.06 88888.00 2014-11-23 19:35:00.412 327 15207.41 -12.03 53679.11 88888.00 2014-11-23 19:35:00.912 327 15207.40 -12.07 53679.05 88888.00 2014-11-23 19:35:01.412 327 15207.40 -12.01 53678.98 88888.00 2014-11-23 19:35:01.912 327 15207.39 -11.99 53679.00 88888.00 2014-11-23 19:35:02.412 327 15207.33 -12.00 53679.03 88888.00 2014-11-23 19:35:02.912 327 15207.37 -12.09 53679.06 88888.00 2014-11-23 19:35:03.412 327 15207.33 -12.01 53679.00 88888.00 2014-11-23 19:35:03.912 327 15207.31 -11.90 53678.99 88888.00 2014-11-23 19:35:04.412 327 15207.30 -11.90 53679.09 88888.00 2014-11-23 19:35:04.912 327 15207.32 -11.99 53679.09 88888.00 2014-11-23 19:35:05.412 327 15207.25 -12.02 53679.12 88888.00 2014-11-23 19:35:05.912 327 15207.30 -11.91 53679.14 88888.00 2014-11-23 19:35:06.412 327 15207.30 -11.87 53679.06 88888.00 2014-11-23 19:35:06.912 327 15207.31 -12.00 53679.04 88888.00 2014-11-23 19:35:07.412 327 15207.22 -12.03 53679.00 88888.00 2014-11-23 19:35:07.912 327 15207.22 -11.94 53678.95 88888.00 2014-11-23 19:35:08.412 327 15207.22 -12.01 53678.98 88888.00 2014-11-23 19:35:08.912 327 15207.18 -12.04 53678.97 88888.00 2014-11-23 19:35:09.412 327 15207.18 -12.08 53678.97 88888.00 2014-11-23 19:35:09.912 327 15207.16 -12.05 53679.04 88888.00 2014-11-23 19:35:10.412 327 15207.17 -11.92 53679.07 88888.00 2014-11-23 19:35:10.912 327 15207.22 -11.86 53679.10 88888.00 2014-11-23 19:35:11.412 327 15207.24 -11.96 53679.12 88888.00 2014-11-23 19:35:11.912 327 15207.21 -11.96 53679.07 88888.00 2014-11-23 19:35:12.412 327 15207.16 -11.96 53679.04 88888.00 2014-11-23 19:35:12.912 327 15207.14 -11.98 53679.07 88888.00 2014-11-23 19:35:13.412 327 15207.16 -12.08 53679.07 88888.00 2014-11-23 19:35:13.912 327 15207.18 -12.08 53679.06 88888.00 2014-11-23 19:35:14.412 327 15207.18 -12.09 53679.11 88888.00 2014-11-23 19:35:14.912 327 15207.15 -12.01 53679.06 88888.00 2014-11-23 19:35:15.412 327 15207.12 -11.99 53679.08 88888.00 2014-11-23 19:35:15.912 327 15207.13 -11.99 53679.15 88888.00 2014-11-23 19:35:16.412 327 15207.14 -12.03 53679.23 88888.00 2014-11-23 19:35:16.912 327 15207.07 -12.05 53679.24 88888.00 2014-11-23 19:35:17.412 327 15207.07 -12.09 53679.19 88888.00 2014-11-23 19:35:17.912 327 15207.08 -12.10 53679.13 88888.00 2014-11-23 19:35:18.412 327 15207.07 -12.07 53679.19 88888.00 2014-11-23 19:35:18.912 327 15207.09 -12.12 53679.12 88888.00 2014-11-23 19:35:19.412 327 15207.06 -12.11 53679.11 88888.00 2014-11-23 19:35:19.912 327 15207.07 -12.01 53679.16 88888.00 2014-11-23 19:35:20.412 327 15207.10 -11.96 53679.15 88888.00 2014-11-23 19:35:20.912 327 15207.15 -12.07 53679.12 88888.00 2014-11-23 19:35:21.412 327 15207.15 -12.00 53679.14 88888.00 2014-11-23 19:35:21.912 327 15207.17 -11.86 53679.13 88888.00 2014-11-23 19:35:22.412 327 15207.15 -11.86 53679.18 88888.00 2014-11-23 19:35:22.912 327 15207.12 -11.90 53679.22 88888.00 2014-11-23 19:35:23.412 327 15207.13 -11.93 53679.23 88888.00 2014-11-23 19:35:23.912 327 15207.14 -11.90 53679.13 88888.00 2014-11-23 19:35:24.412 327 15207.09 -11.91 53679.09 88888.00 2014-11-23 19:35:24.912 327 15207.12 -11.87 53679.14 88888.00 2014-11-23 19:35:25.412 327 15207.12 -11.92 53679.19 88888.00 2014-11-23 19:35:25.912 327 15207.09 -11.89 53679.18 88888.00 2014-11-23 19:35:26.412 327 15207.15 -11.82 53679.17 88888.00 2014-11-23 19:35:26.912 327 15207.17 -11.84 53679.22 88888.00 2014-11-23 19:35:27.412 327 15207.18 -11.90 53679.27 88888.00 2014-11-23 19:35:27.912 327 15207.14 -11.90 53679.27 88888.00 2014-11-23 19:35:28.412 327 15207.13 -11.86 53679.24 88888.00 2014-11-23 19:35:28.912 327 15207.13 -11.86 53679.23 88888.00 2014-11-23 19:35:29.412 327 15207.14 -11.83 53679.26 88888.00 2014-11-23 19:35:29.912 327 15207.07 -11.78 53679.29 88888.00 2014-11-23 19:35:30.412 327 15207.10 -11.77 53679.20 88888.00 2014-11-23 19:35:30.912 327 15207.12 -11.83 53679.17 88888.00 2014-11-23 19:35:31.412 327 15207.10 -11.81 53679.13 88888.00 2014-11-23 19:35:31.912 327 15207.14 -11.75 53679.18 88888.00 2014-11-23 19:35:32.412 327 15207.18 -11.72 53679.26 88888.00 2014-11-23 19:35:32.912 327 15207.14 -11.74 53679.26 88888.00 2014-11-23 19:35:33.412 327 15207.13 -11.68 53679.32 88888.00 2014-11-23 19:35:33.912 327 15207.16 -11.69 53679.30 88888.00 2014-11-23 19:35:34.412 327 15207.22 -11.70 53679.33 88888.00 2014-11-23 19:35:34.912 327 15207.23 -11.59 53679.36 88888.00 2014-11-23 19:35:35.412 327 15207.25 -11.64 53679.34 88888.00 2014-11-23 19:35:35.912 327 15207.23 -11.73 53679.32 88888.00 2014-11-23 19:35:36.412 327 15207.22 -11.75 53679.29 88888.00 2014-11-23 19:35:36.912 327 15207.18 -11.68 53679.32 88888.00 2014-11-23 19:35:37.412 327 15207.16 -11.63 53679.32 88888.00 2014-11-23 19:35:37.912 327 15207.15 -11.68 53679.33 88888.00 2014-11-23 19:35:38.412 327 15207.17 -11.69 53679.30 88888.00 2014-11-23 19:35:38.912 327 15207.16 -11.73 53679.37 88888.00 2014-11-23 19:35:39.412 327 15207.16 -11.76 53679.34 88888.00 2014-11-23 19:35:39.912 327 15207.21 -11.74 53679.30 88888.00 2014-11-23 19:35:40.412 327 15207.18 -11.68 53679.30 88888.00 2014-11-23 19:35:40.912 327 15207.19 -11.61 53679.34 88888.00 2014-11-23 19:35:41.412 327 15207.22 -11.63 53679.30 88888.00 2014-11-23 19:35:41.912 327 15207.22 -11.61 53679.27 88888.00 2014-11-23 19:35:42.412 327 15207.17 -11.64 53679.23 88888.00 2014-11-23 19:35:42.912 327 15207.15 -11.57 53679.24 88888.00 2014-11-23 19:35:43.412 327 15207.17 -11.58 53679.27 88888.00 2014-11-23 19:35:43.912 327 15207.19 -11.49 53679.27 88888.00 2014-11-23 19:35:44.412 327 15207.22 -11.47 53679.29 88888.00 2014-11-23 19:35:44.912 327 15207.16 -11.55 53679.35 88888.00 2014-11-23 19:35:45.412 327 15207.22 -11.60 53679.35 88888.00 2014-11-23 19:35:45.912 327 15207.22 -11.51 53679.29 88888.00 2014-11-23 19:35:46.412 327 15207.22 -11.49 53679.30 88888.00 2014-11-23 19:35:46.912 327 15207.23 -11.49 53679.33 88888.00 2014-11-23 19:35:47.412 327 15207.19 -11.50 53679.27 88888.00 2014-11-23 19:35:47.912 327 15207.17 -11.53 53679.18 88888.00 2014-11-23 19:35:48.412 327 15207.21 -11.51 53679.20 88888.00 2014-11-23 19:35:48.912 327 15207.19 -11.40 53679.19 88888.00 2014-11-23 19:35:49.412 327 15207.23 -11.40 53679.15 88888.00 2014-11-23 19:35:49.912 327 15207.25 -11.38 53679.23 88888.00 2014-11-23 19:35:50.412 327 15207.25 -11.35 53679.31 88888.00 2014-11-23 19:35:50.912 327 15207.25 -11.35 53679.37 88888.00 2014-11-23 19:35:51.412 327 15207.22 -11.36 53679.44 88888.00 2014-11-23 19:35:51.912 327 15207.24 -11.36 53679.37 88888.00 2014-11-23 19:35:52.412 327 15207.25 -11.34 53679.34 88888.00 2014-11-23 19:35:52.912 327 15207.23 -11.35 53679.32 88888.00 2014-11-23 19:35:53.412 327 15207.25 -11.35 53679.30 88888.00 2014-11-23 19:35:53.912 327 15207.26 -11.34 53679.33 88888.00 2014-11-23 19:35:54.412 327 15207.25 -11.25 53679.35 88888.00 2014-11-23 19:35:54.912 327 15207.22 -11.18 53679.36 88888.00 2014-11-23 19:35:55.412 327 15207.19 -11.24 53679.35 88888.00 2014-11-23 19:35:55.912 327 15207.19 -11.22 53679.34 88888.00 2014-11-23 19:35:56.412 327 15207.17 -11.16 53679.33 88888.00 2014-11-23 19:35:56.912 327 15207.18 -11.15 53679.37 88888.00 2014-11-23 19:35:57.412 327 15207.18 -11.12 53679.43 88888.00 2014-11-23 19:35:57.912 327 15207.16 -11.18 53679.39 88888.00 2014-11-23 19:35:58.412 327 15207.17 -11.20 53679.36 88888.00 2014-11-23 19:35:58.912 327 15207.22 -11.16 53679.40 88888.00 2014-11-23 19:35:59.412 327 15207.23 -11.09 53679.32 88888.00 2014-11-23 19:35:59.912 327 15207.22 -11.12 53679.33 88888.00 2014-11-23 19:36:00.412 327 15207.26 -11.06 53679.35 88888.00 2014-11-23 19:36:00.912 327 15207.26 -11.10 53679.32 88888.00 2014-11-23 19:36:01.412 327 15207.23 -11.10 53679.31 88888.00 2014-11-23 19:36:01.912 327 15207.21 -11.15 53679.37 88888.00 2014-11-23 19:36:02.412 327 15207.23 -11.17 53679.40 88888.00 2014-11-23 19:36:02.912 327 15207.22 -11.14 53679.39 88888.00 2014-11-23 19:36:03.412 327 15207.17 -11.12 53679.36 88888.00 2014-11-23 19:36:03.912 327 15207.17 -11.09 53679.37 88888.00 2014-11-23 19:36:04.412 327 15207.21 -11.10 53679.47 88888.00 2014-11-23 19:36:04.912 327 15207.17 -11.09 53679.47 88888.00 2014-11-23 19:36:05.412 327 15207.23 -11.13 53679.34 88888.00 2014-11-23 19:36:05.912 327 15207.23 -11.08 53679.38 88888.00 2014-11-23 19:36:06.412 327 15207.21 -11.07 53679.37 88888.00 2014-11-23 19:36:06.912 327 15207.21 -11.08 53679.44 88888.00 2014-11-23 19:36:07.412 327 15207.21 -11.07 53679.47 88888.00 2014-11-23 19:36:07.912 327 15207.21 -10.95 53679.44 88888.00 2014-11-23 19:36:08.412 327 15207.23 -10.95 53679.46 88888.00 2014-11-23 19:36:08.912 327 15207.26 -11.00 53679.52 88888.00 2014-11-23 19:36:09.412 327 15207.25 -11.01 53679.55 88888.00 2014-11-23 19:36:09.912 327 15207.22 -11.06 53679.47 88888.00 2014-11-23 19:36:10.412 327 15207.21 -11.05 53679.52 88888.00 2014-11-23 19:36:10.912 327 15207.24 -11.01 53679.46 88888.00 2014-11-23 19:36:11.412 327 15207.22 -11.04 53679.42 88888.00 2014-11-23 19:36:11.912 327 15207.21 -11.01 53679.39 88888.00 2014-11-23 19:36:12.412 327 15207.21 -10.99 53679.48 88888.00 2014-11-23 19:36:12.912 327 15207.25 -11.01 53679.49 88888.00 2014-11-23 19:36:13.412 327 15207.25 -11.05 53679.57 88888.00 2014-11-23 19:36:13.912 327 15207.24 -11.03 53679.60 88888.00 2014-11-23 19:36:14.412 327 15207.25 -11.00 53679.66 88888.00 2014-11-23 19:36:14.912 327 15207.23 -10.95 53679.61 88888.00 2014-11-23 19:36:15.412 327 15207.23 -10.99 53679.61 88888.00 2014-11-23 19:36:15.912 327 15207.23 -10.90 53679.61 88888.00 2014-11-23 19:36:16.412 327 15207.18 -10.92 53679.64 88888.00 2014-11-23 19:36:16.912 327 15207.23 -10.95 53679.59 88888.00 2014-11-23 19:36:17.412 327 15207.27 -10.90 53679.57 88888.00 2014-11-23 19:36:17.912 327 15207.27 -10.92 53679.61 88888.00 2014-11-23 19:36:18.412 327 15207.26 -11.01 53679.58 88888.00 2014-11-23 19:36:18.912 327 15207.27 -11.01 53679.49 88888.00 2014-11-23 19:36:19.412 327 15207.28 -11.00 53679.49 88888.00 2014-11-23 19:36:19.912 327 15207.25 -10.98 53679.57 88888.00 2014-11-23 19:36:20.412 327 15207.23 -10.98 53679.64 88888.00 2014-11-23 19:36:20.912 327 15207.24 -10.99 53679.66 88888.00 2014-11-23 19:36:21.412 327 15207.25 -10.99 53679.67 88888.00 2014-11-23 19:36:21.912 327 15207.30 -11.00 53679.68 88888.00 2014-11-23 19:36:22.412 327 15207.27 -10.99 53679.60 88888.00 2014-11-23 19:36:22.912 327 15207.31 -10.99 53679.63 88888.00 2014-11-23 19:36:23.412 327 15207.28 -10.97 53679.65 88888.00 2014-11-23 19:36:23.912 327 15207.26 -10.92 53679.65 88888.00 2014-11-23 19:36:24.412 327 15207.26 -10.91 53679.64 88888.00 2014-11-23 19:36:24.912 327 15207.28 -10.86 53679.65 88888.00 2014-11-23 19:36:25.412 327 15207.26 -10.88 53679.70 88888.00 2014-11-23 19:36:25.912 327 15207.25 -10.89 53679.71 88888.00 2014-11-23 19:36:26.412 327 15207.24 -10.90 53679.70 88888.00 2014-11-23 19:36:26.912 327 15207.23 -10.89 53679.71 88888.00 2014-11-23 19:36:27.412 327 15207.21 -10.95 53679.73 88888.00 2014-11-23 19:36:27.912 327 15207.22 -10.94 53679.75 88888.00 2014-11-23 19:36:28.412 327 15207.25 -10.97 53679.74 88888.00 2014-11-23 19:36:28.912 327 15207.19 -10.89 53679.72 88888.00 2014-11-23 19:36:29.412 327 15207.16 -10.90 53679.70 88888.00 2014-11-23 19:36:29.912 327 15207.16 -10.82 53679.70 88888.00 2014-11-23 19:36:30.412 327 15207.21 -10.82 53679.68 88888.00 2014-11-23 19:36:30.912 327 15207.22 -10.84 53679.73 88888.00 2014-11-23 19:36:31.412 327 15207.22 -10.83 53679.77 88888.00 2014-11-23 19:36:31.912 327 15207.22 -10.83 53679.85 88888.00 2014-11-23 19:36:32.412 327 15207.23 -10.80 53679.81 88888.00 2014-11-23 19:36:32.912 327 15207.22 -10.83 53679.87 88888.00 2014-11-23 19:36:33.412 327 15207.19 -10.82 53679.88 88888.00 2014-11-23 19:36:33.912 327 15207.18 -10.78 53679.79 88888.00 2014-11-23 19:36:34.412 327 15207.16 -10.78 53679.72 88888.00 2014-11-23 19:36:34.912 327 15207.18 -10.83 53679.72 88888.00 2014-11-23 19:36:35.412 327 15207.21 -10.86 53679.73 88888.00 2014-11-23 19:36:35.912 327 15207.16 -10.87 53679.80 88888.00 2014-11-23 19:36:36.412 327 15207.18 -10.81 53679.85 88888.00 2014-11-23 19:36:36.912 327 15207.17 -10.66 53679.86 88888.00 2014-11-23 19:36:37.412 327 15207.23 -10.58 53679.90 88888.00 2014-11-23 19:36:37.912 327 15207.23 -10.73 53679.96 88888.00 2014-11-23 19:36:38.412 327 15207.22 -10.82 53680.00 88888.00 2014-11-23 19:36:38.912 327 15207.31 -10.72 53679.99 88888.00 2014-11-23 19:36:39.412 327 15207.26 -10.69 53679.97 88888.00 2014-11-23 19:36:39.912 327 15207.21 -10.70 53679.89 88888.00 2014-11-23 19:36:40.412 327 15207.21 -10.74 53679.91 88888.00 2014-11-23 19:36:40.912 327 15207.21 -10.73 53679.89 88888.00 2014-11-23 19:36:41.412 327 15207.21 -10.73 53679.85 88888.00 2014-11-23 19:36:41.912 327 15207.22 -10.72 53679.84 88888.00 2014-11-23 19:36:42.412 327 15207.23 -10.66 53679.87 88888.00 2014-11-23 19:36:42.912 327 15207.21 -10.72 53679.91 88888.00 2014-11-23 19:36:43.412 327 15207.16 -10.70 53679.91 88888.00 2014-11-23 19:36:43.912 327 15207.17 -10.64 53679.91 88888.00 2014-11-23 19:36:44.412 327 15207.23 -10.60 53679.88 88888.00 2014-11-23 19:36:44.912 327 15207.22 -10.66 53679.88 88888.00 2014-11-23 19:36:45.412 327 15207.24 -10.70 53679.87 88888.00 2014-11-23 19:36:45.912 327 15207.21 -10.66 53679.87 88888.00 2014-11-23 19:36:46.412 327 15207.19 -10.71 53679.85 88888.00 2014-11-23 19:36:46.912 327 15207.19 -10.72 53679.98 88888.00 2014-11-23 19:36:47.412 327 15207.19 -10.69 53679.97 88888.00 2014-11-23 19:36:47.912 327 15207.22 -10.73 53680.00 88888.00 2014-11-23 19:36:48.412 327 15207.19 -10.75 53679.98 88888.00 2014-11-23 19:36:48.912 327 15207.22 -10.75 53679.92 88888.00 2014-11-23 19:36:49.412 327 15207.18 -10.78 53679.93 88888.00 2014-11-23 19:36:49.912 327 15207.13 -10.78 53679.92 88888.00 2014-11-23 19:36:50.412 327 15207.15 -10.71 53679.92 88888.00 2014-11-23 19:36:50.912 327 15207.15 -10.72 53679.90 88888.00 2014-11-23 19:36:51.412 327 15207.13 -10.69 53679.86 88888.00 2014-11-23 19:36:51.912 327 15207.08 -10.63 53679.87 88888.00 2014-11-23 19:36:52.412 327 15207.09 -10.60 53679.88 88888.00 2014-11-23 19:36:52.912 327 15207.06 -10.62 53679.93 88888.00 2014-11-23 19:36:53.412 327 15207.05 -10.62 53679.93 88888.00 2014-11-23 19:36:53.912 327 15207.04 -10.60 53679.96 88888.00 2014-11-23 19:36:54.412 327 15207.03 -10.58 53680.00 88888.00 2014-11-23 19:36:54.912 327 15207.03 -10.62 53680.01 88888.00 2014-11-23 19:36:55.412 327 15206.97 -10.55 53680.04 88888.00 2014-11-23 19:36:55.912 327 15206.99 -10.48 53680.00 88888.00 2014-11-23 19:36:56.412 327 15206.98 -10.51 53679.98 88888.00 2014-11-23 19:36:56.912 327 15206.99 -10.48 53680.00 88888.00 2014-11-23 19:36:57.412 327 15206.97 -10.55 53679.99 88888.00 2014-11-23 19:36:57.912 327 15206.99 -10.58 53679.93 88888.00 2014-11-23 19:36:58.412 327 15206.96 -10.61 53679.96 88888.00 2014-11-23 19:36:58.912 327 15206.94 -10.60 53679.97 88888.00 2014-11-23 19:36:59.412 327 15206.96 -10.63 53679.97 88888.00 2014-11-23 19:36:59.912 327 15206.94 -10.72 53680.04 88888.00 2014-11-23 19:37:00.412 327 15206.91 -10.74 53680.07 88888.00 2014-11-23 19:37:00.912 327 15206.90 -10.69 53680.10 88888.00 2014-11-23 19:37:01.412 327 15206.92 -10.68 53680.06 88888.00 2014-11-23 19:37:01.912 327 15206.91 -10.72 53680.03 88888.00 2014-11-23 19:37:02.412 327 15206.89 -10.73 53680.07 88888.00 2014-11-23 19:37:02.912 327 15206.87 -10.74 53680.06 88888.00 2014-11-23 19:37:03.412 327 15206.86 -10.72 53680.00 88888.00 2014-11-23 19:37:03.912 327 15206.83 -10.66 53679.97 88888.00 2014-11-23 19:37:04.412 327 15206.80 -10.65 53679.99 88888.00 2014-11-23 19:37:04.912 327 15206.77 -10.68 53680.09 88888.00 2014-11-23 19:37:05.412 327 15206.76 -10.65 53680.09 88888.00 2014-11-23 19:37:05.912 327 15206.77 -10.63 53680.11 88888.00 2014-11-23 19:37:06.412 327 15206.86 -10.62 53680.08 88888.00 2014-11-23 19:37:06.912 327 15206.85 -10.68 53680.09 88888.00 2014-11-23 19:37:07.412 327 15206.81 -10.66 53680.20 88888.00 2014-11-23 19:37:07.912 327 15206.77 -10.66 53680.27 88888.00 2014-11-23 19:37:08.412 327 15206.74 -10.70 53680.19 88888.00 2014-11-23 19:37:08.912 327 15206.74 -10.70 53680.10 88888.00 2014-11-23 19:37:09.412 327 15206.72 -10.68 53680.08 88888.00 2014-11-23 19:37:09.912 327 15206.74 -10.69 53680.11 88888.00 2014-11-23 19:37:10.412 327 15206.77 -10.70 53680.17 88888.00 2014-11-23 19:37:10.912 327 15206.74 -10.78 53680.19 88888.00 2014-11-23 19:37:11.412 327 15206.70 -10.70 53680.20 88888.00 2014-11-23 19:37:11.912 327 15206.67 -10.66 53680.25 88888.00 2014-11-23 19:37:12.412 327 15206.67 -10.71 53680.28 88888.00 2014-11-23 19:37:12.912 327 15206.65 -10.79 53680.27 88888.00 2014-11-23 19:37:13.412 327 15206.70 -10.77 53680.26 88888.00 2014-11-23 19:37:13.912 327 15206.69 -10.66 53680.31 88888.00 2014-11-23 19:37:14.412 327 15206.67 -10.66 53680.27 88888.00 2014-11-23 19:37:14.912 327 15206.70 -10.65 53680.28 88888.00 2014-11-23 19:37:15.412 327 15206.69 -10.65 53680.23 88888.00 2014-11-23 19:37:15.912 327 15206.70 -10.66 53680.23 88888.00 2014-11-23 19:37:16.412 327 15206.73 -10.70 53680.31 88888.00 2014-11-23 19:37:16.912 327 15206.77 -10.73 53680.33 88888.00 2014-11-23 19:37:17.412 327 15206.74 -10.77 53680.40 88888.00 2014-11-23 19:37:17.912 327 15206.76 -10.78 53680.38 88888.00 2014-11-23 19:37:18.412 327 15206.74 -10.77 53680.37 88888.00 2014-11-23 19:37:18.912 327 15206.73 -10.78 53680.31 88888.00 2014-11-23 19:37:19.412 327 15206.70 -10.70 53680.29 88888.00 2014-11-23 19:37:19.912 327 15206.70 -10.72 53680.28 88888.00 2014-11-23 19:37:20.412 327 15206.74 -10.66 53680.29 88888.00 2014-11-23 19:37:20.912 327 15206.70 -10.72 53680.32 88888.00 2014-11-23 19:37:21.412 327 15206.74 -10.74 53680.30 88888.00 2014-11-23 19:37:21.912 327 15206.74 -10.79 53680.32 88888.00 2014-11-23 19:37:22.412 327 15206.71 -10.80 53680.31 88888.00 2014-11-23 19:37:22.912 327 15206.72 -10.73 53680.31 88888.00 2014-11-23 19:37:23.412 327 15206.79 -10.72 53680.29 88888.00 2014-11-23 19:37:23.912 327 15206.74 -10.72 53680.31 88888.00 2014-11-23 19:37:24.412 327 15206.78 -10.75 53680.32 88888.00 2014-11-23 19:37:24.912 327 15206.76 -10.77 53680.35 88888.00 2014-11-23 19:37:25.412 327 15206.78 -10.72 53680.37 88888.00 2014-11-23 19:37:25.912 327 15206.74 -10.69 53680.34 88888.00 2014-11-23 19:37:26.412 327 15206.72 -10.63 53680.30 88888.00 2014-11-23 19:37:26.912 327 15206.77 -10.61 53680.30 88888.00 2014-11-23 19:37:27.412 327 15206.79 -10.61 53680.34 88888.00 2014-11-23 19:37:27.912 327 15206.72 -10.63 53680.39 88888.00 2014-11-23 19:37:28.412 327 15206.74 -10.66 53680.38 88888.00 2014-11-23 19:37:28.912 327 15206.76 -10.63 53680.44 88888.00 2014-11-23 19:37:29.412 327 15206.79 -10.54 53680.44 88888.00 2014-11-23 19:37:29.912 327 15206.73 -10.52 53680.46 88888.00 2014-11-23 19:37:30.412 327 15206.71 -10.48 53680.45 88888.00 2014-11-23 19:37:30.912 327 15206.76 -10.49 53680.45 88888.00 2014-11-23 19:37:31.412 327 15206.74 -10.56 53680.47 88888.00 2014-11-23 19:37:31.912 327 15206.74 -10.62 53680.47 88888.00 2014-11-23 19:37:32.412 327 15206.79 -10.61 53680.44 88888.00 2014-11-23 19:37:32.912 327 15206.76 -10.58 53680.46 88888.00 2014-11-23 19:37:33.412 327 15206.80 -10.52 53680.45 88888.00 2014-11-23 19:37:33.912 327 15206.78 -10.52 53680.35 88888.00 2014-11-23 19:37:34.412 327 15206.73 -10.45 53680.34 88888.00 2014-11-23 19:37:34.912 327 15206.78 -10.45 53680.40 88888.00 2014-11-23 19:37:35.412 327 15206.77 -10.35 53680.48 88888.00 2014-11-23 19:37:35.912 327 15206.74 -10.30 53680.49 88888.00 2014-11-23 19:37:36.412 327 15206.77 -10.27 53680.50 88888.00 2014-11-23 19:37:36.912 327 15206.76 -10.35 53680.48 88888.00 2014-11-23 19:37:37.412 327 15206.77 -10.38 53680.56 88888.00 2014-11-23 19:37:37.912 327 15206.74 -10.39 53680.63 88888.00 2014-11-23 19:37:38.412 327 15206.70 -10.38 53680.53 88888.00 2014-11-23 19:37:38.912 327 15206.72 -10.42 53680.53 88888.00 2014-11-23 19:37:39.412 327 15206.71 -10.37 53680.49 88888.00 2014-11-23 19:37:39.912 327 15206.72 -10.36 53680.49 88888.00 2014-11-23 19:37:40.412 327 15206.77 -10.28 53680.53 88888.00 2014-11-23 19:37:40.912 327 15206.77 -10.25 53680.50 88888.00 2014-11-23 19:37:41.412 327 15206.78 -10.28 53680.55 88888.00 2014-11-23 19:37:41.912 327 15206.71 -10.29 53680.52 88888.00 2014-11-23 19:37:42.412 327 15206.77 -10.28 53680.51 88888.00 2014-11-23 19:37:42.912 327 15206.79 -10.28 53680.55 88888.00 2014-11-23 19:37:43.412 327 15206.79 -10.27 53680.53 88888.00 2014-11-23 19:37:43.912 327 15206.80 -10.25 53680.49 88888.00 2014-11-23 19:37:44.412 327 15206.82 -10.26 53680.48 88888.00 2014-11-23 19:37:44.912 327 15206.83 -10.27 53680.52 88888.00 2014-11-23 19:37:45.412 327 15206.86 -10.25 53680.56 88888.00 2014-11-23 19:37:45.912 327 15206.81 -10.28 53680.66 88888.00 2014-11-23 19:37:46.412 327 15206.77 -10.31 53680.63 88888.00 2014-11-23 19:37:46.912 327 15206.79 -10.29 53680.57 88888.00 2014-11-23 19:37:47.412 327 15206.77 -10.28 53680.58 88888.00 2014-11-23 19:37:47.912 327 15206.76 -10.25 53680.60 88888.00 2014-11-23 19:37:48.412 327 15206.77 -10.28 53680.66 88888.00 2014-11-23 19:37:48.912 327 15206.78 -10.21 53680.68 88888.00 2014-11-23 19:37:49.412 327 15206.76 -10.26 53680.63 88888.00 2014-11-23 19:37:49.912 327 15206.77 -10.27 53680.57 88888.00 2014-11-23 19:37:50.412 327 15206.76 -10.29 53680.55 88888.00 2014-11-23 19:37:50.912 327 15206.72 -10.27 53680.57 88888.00 2014-11-23 19:37:51.412 327 15206.71 -10.21 53680.59 88888.00 2014-11-23 19:37:51.912 327 15206.72 -10.15 53680.59 88888.00 2014-11-23 19:37:52.412 327 15206.80 -10.14 53680.59 88888.00 2014-11-23 19:37:52.912 327 15206.81 -10.13 53680.60 88888.00 2014-11-23 19:37:53.412 327 15206.80 -10.08 53680.58 88888.00 2014-11-23 19:37:53.912 327 15206.78 -10.09 53680.56 88888.00 2014-11-23 19:37:54.412 327 15206.85 -10.14 53680.56 88888.00 2014-11-23 19:37:54.912 327 15206.79 -10.14 53680.54 88888.00 2014-11-23 19:37:55.412 327 15206.78 -10.09 53680.51 88888.00 2014-11-23 19:37:55.912 327 15206.81 -10.09 53680.45 88888.00 2014-11-23 19:37:56.412 327 15206.78 -10.06 53680.47 88888.00 2014-11-23 19:37:56.912 327 15206.71 -10.00 53680.53 88888.00 2014-11-23 19:37:57.412 327 15206.72 -10.09 53680.57 88888.00 2014-11-23 19:37:57.912 327 15206.74 -10.11 53680.55 88888.00 2014-11-23 19:37:58.412 327 15206.69 -10.13 53680.63 88888.00 2014-11-23 19:37:58.912 327 15206.71 -10.08 53680.71 88888.00 2014-11-23 19:37:59.412 327 15206.76 -10.09 53680.66 88888.00 2014-11-23 19:37:59.912 327 15206.77 -10.09 53680.61 88888.00 2014-11-23 19:38:00.412 327 15206.76 -10.10 53680.65 88888.00 2014-11-23 19:38:00.912 327 15206.72 -10.06 53680.69 88888.00 2014-11-23 19:38:01.412 327 15206.72 -10.01 53680.65 88888.00 2014-11-23 19:38:01.912 327 15206.71 -9.97 53680.59 88888.00 2014-11-23 19:38:02.412 327 15206.68 -10.00 53680.63 88888.00 2014-11-23 19:38:02.912 327 15206.65 -10.03 53680.68 88888.00 2014-11-23 19:38:03.412 327 15206.63 -10.04 53680.72 88888.00 2014-11-23 19:38:03.912 327 15206.60 -10.05 53680.74 88888.00 2014-11-23 19:38:04.412 327 15206.69 -10.05 53680.70 88888.00 2014-11-23 19:38:04.912 327 15206.69 -10.00 53680.65 88888.00 2014-11-23 19:38:05.412 327 15206.63 -9.96 53680.65 88888.00 2014-11-23 19:38:05.912 327 15206.67 -9.94 53680.67 88888.00 2014-11-23 19:38:06.412 327 15206.63 -9.96 53680.64 88888.00 2014-11-23 19:38:06.912 327 15206.64 -9.97 53680.65 88888.00 2014-11-23 19:38:07.412 327 15206.63 -9.96 53680.69 88888.00 2014-11-23 19:38:07.912 327 15206.61 -9.96 53680.64 88888.00 2014-11-23 19:38:08.412 327 15206.64 -9.93 53680.64 88888.00 2014-11-23 19:38:08.912 327 15206.62 -9.89 53680.67 88888.00 2014-11-23 19:38:09.412 327 15206.65 -9.84 53680.63 88888.00 2014-11-23 19:38:09.912 327 15206.67 -9.88 53680.72 88888.00 2014-11-23 19:38:10.412 327 15206.61 -9.85 53680.75 88888.00 2014-11-23 19:38:10.912 327 15206.62 -9.82 53680.77 88888.00 2014-11-23 19:38:11.412 327 15206.64 -9.85 53680.79 88888.00 2014-11-23 19:38:11.912 327 15206.63 -9.82 53680.73 88888.00 2014-11-23 19:38:12.412 327 15206.58 -9.78 53680.77 88888.00 2014-11-23 19:38:12.912 327 15206.55 -9.79 53680.85 88888.00 2014-11-23 19:38:13.412 327 15206.53 -9.82 53680.81 88888.00 2014-11-23 19:38:13.912 327 15206.47 -9.78 53680.85 88888.00 2014-11-23 19:38:14.412 327 15206.45 -9.76 53680.81 88888.00 2014-11-23 19:38:14.912 327 15206.47 -9.76 53680.81 88888.00 2014-11-23 19:38:15.412 327 15206.49 -9.74 53680.82 88888.00 2014-11-23 19:38:15.912 327 15206.54 -9.75 53680.84 88888.00 2014-11-23 19:38:16.412 327 15206.47 -9.79 53680.79 88888.00 2014-11-23 19:38:16.912 327 15206.40 -9.80 53680.81 88888.00 2014-11-23 19:38:17.412 327 15206.35 -9.77 53680.84 88888.00 2014-11-23 19:38:17.912 327 15206.40 -9.74 53680.90 88888.00 2014-11-23 19:38:18.412 327 15206.43 -9.74 53680.90 88888.00 2014-11-23 19:38:18.912 327 15206.42 -9.71 53680.92 88888.00 2014-11-23 19:38:19.412 327 15206.42 -9.73 53680.82 88888.00 2014-11-23 19:38:19.912 327 15206.42 -9.70 53680.78 88888.00 2014-11-23 19:38:20.412 327 15206.41 -9.68 53680.84 88888.00 2014-11-23 19:38:20.912 327 15206.40 -9.63 53680.80 88888.00 2014-11-23 19:38:21.412 327 15206.44 -9.63 53680.81 88888.00 2014-11-23 19:38:21.912 327 15206.45 -9.63 53680.87 88888.00 2014-11-23 19:38:22.412 327 15206.42 -9.60 53680.76 88888.00 2014-11-23 19:38:22.912 327 15206.38 -9.59 53680.79 88888.00 2014-11-23 19:38:23.412 327 15206.36 -9.62 53680.85 88888.00 2014-11-23 19:38:23.912 327 15206.41 -9.61 53680.89 88888.00 2014-11-23 19:38:24.412 327 15206.49 -9.63 53680.81 88888.00 2014-11-23 19:38:24.912 327 15206.50 -9.65 53680.79 88888.00 2014-11-23 19:38:25.412 327 15206.47 -9.62 53680.81 88888.00 2014-11-23 19:38:25.912 327 15206.38 -9.58 53680.86 88888.00 2014-11-23 19:38:26.412 327 15206.38 -9.61 53680.82 88888.00 2014-11-23 19:38:26.912 327 15206.44 -9.66 53680.86 88888.00 2014-11-23 19:38:27.412 327 15206.45 -9.66 53680.86 88888.00 2014-11-23 19:38:27.912 327 15206.47 -9.60 53680.87 88888.00 2014-11-23 19:38:28.412 327 15206.42 -9.57 53680.95 88888.00 2014-11-23 19:38:28.912 327 15206.44 -9.58 53681.05 88888.00 2014-11-23 19:38:29.412 327 15206.49 -9.56 53680.94 88888.00 2014-11-23 19:38:29.912 327 15206.51 -9.49 53680.84 88888.00 2014-11-23 19:38:30.412 327 15206.53 -9.48 53680.80 88888.00 2014-11-23 19:38:30.912 327 15206.50 -9.51 53680.78 88888.00 2014-11-23 19:38:31.412 327 15206.44 -9.50 53680.75 88888.00 2014-11-23 19:38:31.912 327 15206.42 -9.53 53680.74 88888.00 2014-11-23 19:38:32.412 327 15206.43 -9.56 53680.74 88888.00 2014-11-23 19:38:32.912 327 15206.33 -9.65 53680.72 88888.00 2014-11-23 19:38:33.412 327 15206.32 -9.68 53680.73 88888.00 2014-11-23 19:38:33.912 327 15206.27 -9.63 53680.77 88888.00 2014-11-23 19:38:34.412 327 15206.22 -9.63 53680.75 88888.00 2014-11-23 19:38:34.912 327 15206.15 -9.63 53680.73 88888.00 2014-11-23 19:38:35.413 327 15206.14 -9.54 53680.77 88888.00 2014-11-23 19:38:35.913 327 15206.11 -9.49 53680.86 88888.00 2014-11-23 19:38:36.413 327 15206.08 -9.48 53680.82 88888.00 2014-11-23 19:38:36.913 327 15206.09 -9.40 53680.81 88888.00 2014-11-23 19:38:37.413 327 15206.10 -9.27 53680.80 88888.00 2014-11-23 19:38:37.913 327 15206.13 -9.23 53680.79 88888.00 2014-11-23 19:38:38.413 327 15206.17 -9.18 53680.80 88888.00 2014-11-23 19:38:38.913 327 15206.19 -9.21 53680.90 88888.00 2014-11-23 19:38:39.413 327 15206.25 -9.18 53680.90 88888.00 2014-11-23 19:38:39.913 327 15206.25 -9.16 53680.91 88888.00 2014-11-23 19:38:40.413 327 15206.24 -9.11 53680.96 88888.00 2014-11-23 19:38:40.913 327 15206.27 -9.11 53681.01 88888.00 2014-11-23 19:38:41.413 327 15206.28 -9.09 53681.06 88888.00 2014-11-23 19:38:41.913 327 15206.24 -9.04 53681.04 88888.00 2014-11-23 19:38:42.413 327 15206.26 -9.11 53680.97 88888.00 2014-11-23 19:38:42.913 327 15206.24 -9.13 53680.98 88888.00 2014-11-23 19:38:43.413 327 15206.18 -9.09 53681.01 88888.00 2014-11-23 19:38:43.913 327 15206.18 -9.07 53681.04 88888.00 2014-11-23 19:38:44.413 327 15206.24 -9.07 53681.10 88888.00 2014-11-23 19:38:44.913 327 15206.26 -9.11 53681.09 88888.00 2014-11-23 19:38:45.413 327 15206.26 -9.08 53681.08 88888.00 2014-11-23 19:38:45.913 327 15206.23 -9.04 53681.07 88888.00 2014-11-23 19:38:46.413 327 15206.22 -9.00 53681.06 88888.00 2014-11-23 19:38:46.913 327 15206.23 -8.97 53681.06 88888.00 2014-11-23 19:38:47.413 327 15206.23 -8.91 53681.01 88888.00 2014-11-23 19:38:47.913 327 15206.24 -8.90 53681.01 88888.00 2014-11-23 19:38:48.413 327 15206.18 -8.92 53681.00 88888.00 2014-11-23 19:38:48.913 327 15206.14 -8.97 53681.01 88888.00 2014-11-23 19:38:49.413 327 15206.13 -8.98 53681.01 88888.00 2014-11-23 19:38:49.913 327 15206.11 -8.94 53681.04 88888.00 2014-11-23 19:38:50.413 327 15206.13 -8.91 53680.97 88888.00 2014-11-23 19:38:50.913 327 15206.14 -8.91 53681.02 88888.00 2014-11-23 19:38:51.413 327 15206.17 -8.88 53681.04 88888.00 2014-11-23 19:38:51.913 327 15206.17 -8.88 53681.05 88888.00 2014-11-23 19:38:52.413 327 15206.10 -8.89 53681.06 88888.00 2014-11-23 19:38:52.913 327 15206.10 -8.84 53681.04 88888.00 2014-11-23 19:38:53.413 327 15206.11 -8.83 53680.99 88888.00 2014-11-23 19:38:53.913 327 15206.10 -8.85 53680.99 88888.00 2014-11-23 19:38:54.413 327 15206.13 -8.85 53681.04 88888.00 2014-11-23 19:38:54.913 327 15206.13 -8.88 53681.05 88888.00 2014-11-23 19:38:55.413 327 15206.16 -8.87 53681.06 88888.00 2014-11-23 19:38:55.913 327 15206.11 -8.82 53680.96 88888.00 2014-11-23 19:38:56.413 327 15206.15 -8.80 53680.94 88888.00 2014-11-23 19:38:56.913 327 15206.11 -8.79 53680.98 88888.00 2014-11-23 19:38:57.413 327 15206.06 -8.80 53681.00 88888.00 2014-11-23 19:38:57.913 327 15206.10 -8.72 53680.99 88888.00 2014-11-23 19:38:58.413 327 15206.10 -8.75 53680.96 88888.00 2014-11-23 19:38:58.913 327 15206.11 -8.76 53680.96 88888.00 2014-11-23 19:38:59.413 327 15206.08 -8.72 53680.92 88888.00 2014-11-23 19:38:59.913 327 15206.10 -8.73 53680.91 88888.00 2014-11-23 19:39:00.413 327 15206.07 -8.73 53680.81 88888.00 2014-11-23 19:39:00.913 327 15206.05 -8.73 53680.82 88888.00 2014-11-23 19:39:01.413 327 15206.10 -8.73 53680.89 88888.00 2014-11-23 19:39:01.913 327 15206.06 -8.75 53680.90 88888.00 2014-11-23 19:39:02.413 327 15206.06 -8.71 53680.85 88888.00 2014-11-23 19:39:02.913 327 15206.13 -8.68 53680.95 88888.00 2014-11-23 19:39:03.413 327 15206.05 -8.67 53680.97 88888.00 2014-11-23 19:39:03.913 327 15206.04 -8.66 53680.94 88888.00 2014-11-23 19:39:04.413 327 15206.05 -8.65 53680.92 88888.00 2014-11-23 19:39:04.913 327 15206.08 -8.64 53680.90 88888.00 2014-11-23 19:39:05.413 327 15206.05 -8.64 53680.78 88888.00 2014-11-23 19:39:05.913 327 15206.01 -8.66 53680.75 88888.00 2014-11-23 19:39:06.413 327 15206.00 -8.64 53680.82 88888.00 2014-11-23 19:39:06.913 327 15206.01 -8.59 53680.86 88888.00 2014-11-23 19:39:07.413 327 15206.05 -8.56 53680.82 88888.00 2014-11-23 19:39:07.913 327 15206.02 -8.55 53680.81 88888.00 2014-11-23 19:39:08.413 327 15206.01 -8.56 53680.86 88888.00 2014-11-23 19:39:08.913 327 15205.98 -8.48 53680.73 88888.00 2014-11-23 19:39:09.413 327 15205.96 -8.47 53680.75 88888.00 2014-11-23 19:39:09.913 327 15205.99 -8.44 53680.78 88888.00 2014-11-23 19:39:10.413 327 15206.06 -8.41 53680.78 88888.00 2014-11-23 19:39:10.913 327 15206.05 -8.42 53680.74 88888.00 2014-11-23 19:39:11.413 327 15206.01 -8.42 53680.79 88888.00 2014-11-23 19:39:11.913 327 15205.95 -8.39 53680.79 88888.00 2014-11-23 19:39:12.413 327 15205.95 -8.37 53680.75 88888.00 2014-11-23 19:39:12.913 327 15205.92 -8.44 53680.70 88888.00 2014-11-23 19:39:13.413 327 15205.95 -8.40 53680.70 88888.00 2014-11-23 19:39:13.913 327 15205.97 -8.36 53680.74 88888.00 2014-11-23 19:39:14.413 327 15205.98 -8.30 53680.71 88888.00 2014-11-23 19:39:14.913 327 15205.92 -8.32 53680.80 88888.00 2014-11-23 19:39:15.413 327 15205.88 -8.33 53680.85 88888.00 2014-11-23 19:39:15.913 327 15205.83 -8.36 53680.79 88888.00 2014-11-23 19:39:16.413 327 15205.88 -8.31 53680.81 88888.00 2014-11-23 19:39:16.913 327 15205.84 -8.30 53680.81 88888.00 2014-11-23 19:39:17.413 327 15205.86 -8.26 53680.73 88888.00 2014-11-23 19:39:17.913 327 15205.81 -8.29 53680.69 88888.00 2014-11-23 19:39:18.413 327 15205.81 -8.26 53680.74 88888.00 2014-11-23 19:39:18.913 327 15205.82 -8.18 53680.78 88888.00 2014-11-23 19:39:19.413 327 15205.86 -8.13 53680.78 88888.00 2014-11-23 19:39:19.913 327 15205.82 -8.14 53680.81 88888.00 2014-11-23 19:39:20.413 327 15205.75 -8.12 53680.79 88888.00 2014-11-23 19:39:20.913 327 15205.75 -8.13 53680.88 88888.00 2014-11-23 19:39:21.413 327 15205.80 -8.09 53680.95 88888.00 2014-11-23 19:39:21.913 327 15205.82 -8.13 53680.88 88888.00 2014-11-23 19:39:22.413 327 15205.80 -8.14 53680.82 88888.00 2014-11-23 19:39:22.913 327 15205.73 -8.18 53680.75 88888.00 2014-11-23 19:39:23.413 327 15205.70 -8.16 53680.73 88888.00 2014-11-23 19:39:23.913 327 15205.75 -8.15 53680.68 88888.00 2014-11-23 19:39:24.413 327 15205.75 -8.12 53680.69 88888.00 2014-11-23 19:39:24.913 327 15205.77 -8.11 53680.73 88888.00 2014-11-23 19:39:25.413 327 15205.78 -8.09 53680.84 88888.00 2014-11-23 19:39:25.913 327 15205.77 -8.12 53680.81 88888.00 2014-11-23 19:39:26.413 327 15205.75 -8.12 53680.80 88888.00 2014-11-23 19:39:26.913 327 15205.73 -8.05 53680.81 88888.00 2014-11-23 19:39:27.413 327 15205.73 -7.97 53680.75 88888.00 2014-11-23 19:39:27.913 327 15205.72 -8.03 53680.69 88888.00 2014-11-23 19:39:28.413 327 15205.72 -8.10 53680.71 88888.00 2014-11-23 19:39:28.913 327 15205.70 -8.05 53680.73 88888.00 2014-11-23 19:39:29.413 327 15205.70 -7.98 53680.71 88888.00 2014-11-23 19:39:29.913 327 15205.66 -7.96 53680.69 88888.00 2014-11-23 19:39:30.413 327 15205.69 -7.90 53680.64 88888.00 2014-11-23 19:39:30.913 327 15205.74 -7.90 53680.63 88888.00 2014-11-23 19:39:31.413 327 15205.73 -7.95 53680.70 88888.00 2014-11-23 19:39:31.913 327 15205.72 -7.92 53680.72 88888.00 2014-11-23 19:39:32.413 327 15205.71 -7.95 53680.70 88888.00 2014-11-23 19:39:32.913 327 15205.69 -7.93 53680.60 88888.00 2014-11-23 19:39:33.413 327 15205.61 -7.94 53680.52 88888.00 2014-11-23 19:39:33.913 327 15205.61 -7.92 53680.57 88888.00 2014-11-23 19:39:34.413 327 15205.61 -7.95 53680.51 88888.00 2014-11-23 19:39:34.913 327 15205.64 -7.92 53680.51 88888.00 2014-11-23 19:39:35.413 327 15205.63 -7.89 53680.50 88888.00 2014-11-23 19:39:35.913 327 15205.62 -7.87 53680.55 88888.00 2014-11-23 19:39:36.413 327 15205.64 -7.89 53680.54 88888.00 2014-11-23 19:39:36.913 327 15205.64 -7.86 53680.55 88888.00 2014-11-23 19:39:37.413 327 15205.63 -7.80 53680.65 88888.00 2014-11-23 19:39:37.913 327 15205.64 -7.86 53680.56 88888.00 2014-11-23 19:39:38.413 327 15205.63 -7.87 53680.54 88888.00 2014-11-23 19:39:38.913 327 15205.62 -7.86 53680.60 88888.00 2014-11-23 19:39:39.413 327 15205.61 -7.79 53680.55 88888.00 2014-11-23 19:39:39.913 327 15205.60 -7.77 53680.39 88888.00 2014-11-23 19:39:40.413 327 15205.60 -7.75 53680.39 88888.00 2014-11-23 19:39:40.913 327 15205.57 -7.76 53680.46 88888.00 2014-11-23 19:39:41.413 327 15205.55 -7.80 53680.41 88888.00 2014-11-23 19:39:41.913 327 15205.57 -7.79 53680.39 88888.00 2014-11-23 19:39:42.413 327 15205.57 -7.75 53680.38 88888.00 2014-11-23 19:39:42.913 327 15205.55 -7.73 53680.39 88888.00 2014-11-23 19:39:43.413 327 15205.56 -7.67 53680.49 88888.00 2014-11-23 19:39:43.913 327 15205.56 -7.64 53680.48 88888.00 2014-11-23 19:39:44.413 327 15205.55 -7.68 53680.47 88888.00 2014-11-23 19:39:44.913 327 15205.55 -7.63 53680.50 88888.00 2014-11-23 19:39:45.413 327 15205.48 -7.61 53680.52 88888.00 2014-11-23 19:39:45.913 327 15205.51 -7.63 53680.53 88888.00 2014-11-23 19:39:46.413 327 15205.46 -7.68 53680.52 88888.00 2014-11-23 19:39:46.913 327 15205.43 -7.64 53680.49 88888.00 2014-11-23 19:39:47.413 327 15205.43 -7.63 53680.40 88888.00 2014-11-23 19:39:47.913 327 15205.44 -7.62 53680.35 88888.00 2014-11-23 19:39:48.413 327 15205.39 -7.63 53680.39 88888.00 2014-11-23 19:39:48.913 327 15205.38 -7.58 53680.41 88888.00 2014-11-23 19:39:49.413 327 15205.36 -7.59 53680.45 88888.00 2014-11-23 19:39:49.913 327 15205.37 -7.61 53680.45 88888.00 2014-11-23 19:39:50.413 327 15205.30 -7.63 53680.46 88888.00 2014-11-23 19:39:50.913 327 15205.29 -7.61 53680.46 88888.00 2014-11-23 19:39:51.413 327 15205.32 -7.58 53680.40 88888.00 2014-11-23 19:39:51.913 327 15205.35 -7.53 53680.37 88888.00 2014-11-23 19:39:52.413 327 15205.36 -7.49 53680.40 88888.00 2014-11-23 19:39:52.913 327 15205.32 -7.58 53680.41 88888.00 2014-11-23 19:39:53.413 327 15205.29 -7.55 53680.41 88888.00 2014-11-23 19:39:53.913 327 15205.26 -7.52 53680.36 88888.00 2014-11-23 19:39:54.413 327 15205.33 -7.44 53680.45 88888.00 2014-11-23 19:39:54.913 327 15205.37 -7.41 53680.46 88888.00 2014-11-23 19:39:55.413 327 15205.30 -7.43 53680.43 88888.00 2014-11-23 19:39:55.913 327 15205.26 -7.46 53680.48 88888.00 2014-11-23 19:39:56.413 327 15205.26 -7.46 53680.51 88888.00 2014-11-23 19:39:56.913 327 15205.26 -7.50 53680.34 88888.00 2014-11-23 19:39:57.413 327 15205.25 -7.46 53680.26 88888.00 2014-11-23 19:39:57.913 327 15205.24 -7.42 53680.32 88888.00 2014-11-23 19:39:58.413 327 15205.19 -7.43 53680.31 88888.00 2014-11-23 19:39:58.913 327 15205.17 -7.53 53680.27 88888.00 2014-11-23 19:39:59.413 327 15205.17 -7.54 53680.28 88888.00 2014-11-23 19:39:59.913 327 15205.17 -7.54 53680.27 88888.00 2014-11-23 19:40:00.413 327 15205.20 -7.51 53680.27 88888.00 2014-11-23 19:40:00.913 327 15205.15 -7.45 53680.32 88888.00 2014-11-23 19:40:01.413 327 15205.19 -7.44 53680.41 88888.00 2014-11-23 19:40:01.913 327 15205.19 -7.45 53680.39 88888.00 2014-11-23 19:40:02.413 327 15205.17 -7.47 53680.30 88888.00 2014-11-23 19:40:02.913 327 15205.16 -7.43 53680.24 88888.00 2014-11-23 19:40:03.413 327 15205.11 -7.37 53680.20 88888.00 2014-11-23 19:40:03.913 327 15205.11 -7.37 53680.23 88888.00 2014-11-23 19:40:04.413 327 15205.08 -7.46 53680.25 88888.00 2014-11-23 19:40:04.913 327 15205.06 -7.44 53680.33 88888.00 2014-11-23 19:40:05.413 327 15205.06 -7.38 53680.25 88888.00 2014-11-23 19:40:05.913 327 15205.05 -7.40 53680.18 88888.00 2014-11-23 19:40:06.413 327 15205.02 -7.43 53680.25 88888.00 2014-11-23 19:40:06.913 327 15205.01 -7.40 53680.31 88888.00 2014-11-23 19:40:07.413 327 15204.98 -7.31 53680.35 88888.00 2014-11-23 19:40:07.913 327 15204.97 -7.31 53680.33 88888.00 2014-11-23 19:40:08.413 327 15204.97 -7.32 53680.34 88888.00 2014-11-23 19:40:08.913 327 15204.92 -7.29 53680.16 88888.00 2014-11-23 19:40:09.413 327 15204.92 -7.26 53680.15 88888.00 2014-11-23 19:40:09.913 327 15204.90 -7.26 53680.10 88888.00 2014-11-23 19:40:10.413 327 15204.89 -7.33 53680.06 88888.00 2014-11-23 19:40:10.913 327 15204.86 -7.33 53680.05 88888.00 2014-11-23 19:40:11.413 327 15204.81 -7.33 53680.06 88888.00 2014-11-23 19:40:11.913 327 15204.81 -7.28 53680.09 88888.00 2014-11-23 19:40:12.413 327 15204.88 -7.17 53680.11 88888.00 2014-11-23 19:40:12.913 327 15204.87 -7.16 53680.11 88888.00 2014-11-23 19:40:13.413 327 15204.82 -7.19 53680.07 88888.00 2014-11-23 19:40:13.913 327 15204.79 -7.23 53680.08 88888.00 2014-11-23 19:40:14.413 327 15204.79 -7.21 53680.07 88888.00 2014-11-23 19:40:14.913 327 15204.83 -7.23 53680.06 88888.00 2014-11-23 19:40:15.413 327 15204.86 -7.21 53679.97 88888.00 2014-11-23 19:40:15.913 327 15204.84 -7.25 53679.98 88888.00 2014-11-23 19:40:16.413 327 15204.86 -7.27 53679.97 88888.00 2014-11-23 19:40:16.913 327 15204.81 -7.24 53679.98 88888.00 2014-11-23 19:40:17.413 327 15204.74 -7.21 53679.97 88888.00 2014-11-23 19:40:17.913 327 15204.75 -7.27 53679.93 88888.00 2014-11-23 19:40:18.413 327 15204.74 -7.23 53679.95 88888.00 2014-11-23 19:40:18.913 327 15204.74 -7.18 53679.98 88888.00 2014-11-23 19:40:19.413 327 15204.75 -7.12 53679.97 88888.00 2014-11-23 19:40:19.913 327 15204.75 -7.08 53679.96 88888.00 2014-11-23 19:40:20.413 327 15204.78 -7.08 53679.89 88888.00 2014-11-23 19:40:20.913 327 15204.74 -7.09 53679.84 88888.00 2014-11-23 19:40:21.413 327 15204.72 -7.06 53679.81 88888.00 2014-11-23 19:40:21.913 327 15204.70 -7.05 53679.87 88888.00 2014-11-23 19:40:22.413 327 15204.70 -7.07 53679.93 88888.00 2014-11-23 19:40:22.913 327 15204.73 -7.08 53679.91 88888.00 2014-11-23 19:40:23.413 327 15204.73 -7.15 53679.93 88888.00 2014-11-23 19:40:23.913 327 15204.66 -7.09 53679.93 88888.00 2014-11-23 19:40:24.413 327 15204.63 -6.94 53679.90 88888.00 2014-11-23 19:40:24.913 327 15204.61 -6.94 53679.89 88888.00 2014-11-23 19:40:25.413 327 15204.61 -6.89 53679.89 88888.00 2014-11-23 19:40:25.913 327 15204.59 -6.88 53679.90 88888.00 2014-11-23 19:40:26.413 327 15204.60 -6.92 53679.80 88888.00 2014-11-23 19:40:26.913 327 15204.59 -6.95 53679.79 88888.00 2014-11-23 19:40:27.413 327 15204.55 -7.01 53679.86 88888.00 2014-11-23 19:40:27.913 327 15204.51 -7.05 53679.93 88888.00 2014-11-23 19:40:28.413 327 15204.55 -6.99 53679.86 88888.00 2014-11-23 19:40:28.913 327 15204.56 -7.01 53679.87 88888.00 2014-11-23 19:40:29.413 327 15204.55 -6.98 53679.85 88888.00 2014-11-23 19:40:29.913 327 15204.53 -7.01 53679.85 88888.00 2014-11-23 19:40:30.413 327 15204.50 -6.98 53679.84 88888.00 2014-11-23 19:40:30.913 327 15204.51 -6.93 53679.86 88888.00 2014-11-23 19:40:31.413 327 15204.50 -6.97 53679.89 88888.00 2014-11-23 19:40:31.913 327 15204.46 -6.94 53679.89 88888.00 2014-11-23 19:40:32.413 327 15204.42 -6.82 53679.86 88888.00 2014-11-23 19:40:32.913 327 15204.38 -6.83 53679.79 88888.00 2014-11-23 19:40:33.413 327 15204.43 -6.89 53679.73 88888.00 2014-11-23 19:40:33.913 327 15204.44 -6.83 53679.74 88888.00 2014-11-23 19:40:34.413 327 15204.36 -6.77 53679.68 88888.00 2014-11-23 19:40:34.913 327 15204.38 -6.75 53679.70 88888.00 2014-11-23 19:40:35.413 327 15204.36 -6.75 53679.80 88888.00 2014-11-23 19:40:35.913 327 15204.36 -6.81 53679.87 88888.00 2014-11-23 19:40:36.413 327 15204.36 -6.83 53679.81 88888.00 2014-11-23 19:40:36.913 327 15204.36 -6.79 53679.81 88888.00 2014-11-23 19:40:37.413 327 15204.35 -6.81 53679.90 88888.00 2014-11-23 19:40:37.913 327 15204.34 -6.79 53679.76 88888.00 2014-11-23 19:40:38.413 327 15204.34 -6.72 53679.73 88888.00 2014-11-23 19:40:38.913 327 15204.33 -6.69 53679.68 88888.00 2014-11-23 19:40:39.413 327 15204.30 -6.74 53679.64 88888.00 2014-11-23 19:40:39.913 327 15204.32 -6.72 53679.66 88888.00 2014-11-23 19:40:40.413 327 15204.30 -6.67 53679.64 88888.00 2014-11-23 19:40:40.913 327 15204.32 -6.65 53679.69 88888.00 2014-11-23 19:40:41.413 327 15204.28 -6.58 53679.73 88888.00 2014-11-23 19:40:41.913 327 15204.26 -6.54 53679.79 88888.00 2014-11-23 19:40:42.413 327 15204.24 -6.50 53679.78 88888.00 2014-11-23 19:40:42.913 327 15204.24 -6.50 53679.76 88888.00 2014-11-23 19:40:43.413 327 15204.25 -6.60 53679.78 88888.00 2014-11-23 19:40:43.913 327 15204.20 -6.58 53679.76 88888.00 2014-11-23 19:40:44.413 327 15204.21 -6.58 53679.72 88888.00 2014-11-23 19:40:44.913 327 15204.23 -6.58 53679.70 88888.00 2014-11-23 19:40:45.413 327 15204.25 -6.49 53679.74 88888.00 2014-11-23 19:40:45.913 327 15204.23 -6.47 53679.76 88888.00 2014-11-23 19:40:46.413 327 15204.19 -6.51 53679.72 88888.00 2014-11-23 19:40:46.913 327 15204.16 -6.48 53679.80 88888.00 2014-11-23 19:40:47.413 327 15204.16 -6.43 53679.74 88888.00 2014-11-23 19:40:47.913 327 15204.18 -6.41 53679.71 88888.00 2014-11-23 19:40:48.413 327 15204.19 -6.39 53679.68 88888.00 2014-11-23 19:40:48.913 327 15204.14 -6.40 53679.67 88888.00 2014-11-23 19:40:49.413 327 15204.14 -6.46 53679.69 88888.00 2014-11-23 19:40:49.913 327 15204.15 -6.45 53679.67 88888.00 2014-11-23 19:40:50.413 327 15204.15 -6.42 53679.65 88888.00 2014-11-23 19:40:50.913 327 15204.10 -6.40 53679.68 88888.00 2014-11-23 19:40:51.413 327 15204.05 -6.37 53679.67 88888.00 2014-11-23 19:40:51.913 327 15204.00 -6.37 53679.66 88888.00 2014-11-23 19:40:52.413 327 15203.97 -6.42 53679.64 88888.00 2014-11-23 19:40:52.913 327 15204.00 -6.45 53679.74 88888.00 2014-11-23 19:40:53.413 327 15204.02 -6.42 53679.77 88888.00 2014-11-23 19:40:53.913 327 15204.05 -6.38 53679.74 88888.00 2014-11-23 19:40:54.413 327 15204.05 -6.38 53679.74 88888.00 2014-11-23 19:40:54.913 327 15204.06 -6.41 53679.72 88888.00 2014-11-23 19:40:55.413 327 15204.05 -6.47 53679.60 88888.00 2014-11-23 19:40:55.913 327 15204.05 -6.43 53679.57 88888.00 2014-11-23 19:40:56.413 327 15204.03 -6.34 53679.58 88888.00 2014-11-23 19:40:56.913 327 15204.00 -6.32 53679.63 88888.00 2014-11-23 19:40:57.413 327 15203.97 -6.28 53679.65 88888.00 2014-11-23 19:40:57.913 327 15203.98 -6.33 53679.71 88888.00 2014-11-23 19:40:58.413 327 15203.99 -6.32 53679.76 88888.00 2014-11-23 19:40:58.913 327 15204.01 -6.36 53679.75 88888.00 2014-11-23 19:40:59.413 327 15204.01 -6.39 53679.74 88888.00 2014-11-23 19:40:59.913 327 15203.94 -6.37 53679.71 88888.00 2014-11-23 19:41:00.413 327 15203.93 -6.19 53679.66 88888.00 2014-11-23 19:41:00.913 327 15203.96 -6.13 53679.61 88888.00 2014-11-23 19:41:01.413 327 15203.96 -6.19 53679.55 88888.00 2014-11-23 19:41:01.913 327 15203.94 -6.34 53679.53 88888.00 2014-11-23 19:41:02.413 327 15203.87 -6.38 53679.51 88888.00 2014-11-23 19:41:02.913 327 15203.84 -6.34 53679.54 88888.00 2014-11-23 19:41:03.413 327 15203.89 -6.40 53679.55 88888.00 2014-11-23 19:41:03.913 327 15203.88 -6.34 53679.56 88888.00 2014-11-23 19:41:04.413 327 15203.90 -6.34 53679.59 88888.00 2014-11-23 19:41:04.913 327 15203.88 -6.37 53679.64 88888.00 2014-11-23 19:41:05.413 327 15203.89 -6.38 53679.60 88888.00 2014-11-23 19:41:05.913 327 15203.88 -6.39 53679.60 88888.00 2014-11-23 19:41:06.413 327 15203.89 -6.31 53679.57 88888.00 2014-11-23 19:41:06.913 327 15203.82 -6.25 53679.47 88888.00 2014-11-23 19:41:07.413 327 15203.81 -6.29 53679.38 88888.00 2014-11-23 19:41:07.913 327 15203.76 -6.30 53679.37 88888.00 2014-11-23 19:41:08.413 327 15203.80 -6.28 53679.38 88888.00 2014-11-23 19:41:08.913 327 15203.81 -6.24 53679.40 88888.00 2014-11-23 19:41:09.413 327 15203.78 -6.14 53679.43 88888.00 2014-11-23 19:41:09.913 327 15203.76 -6.12 53679.49 88888.00 2014-11-23 19:41:10.413 327 15203.75 -6.16 53679.47 88888.00 2014-11-23 19:41:10.913 327 15203.72 -6.17 53679.48 88888.00 2014-11-23 19:41:11.413 327 15203.74 -6.17 53679.49 88888.00 2014-11-23 19:41:11.913 327 15203.73 -6.19 53679.50 88888.00 2014-11-23 19:41:12.413 327 15203.70 -6.19 53679.47 88888.00 2014-11-23 19:41:12.913 327 15203.70 -6.19 53679.43 88888.00 2014-11-23 19:41:13.413 327 15203.71 -6.13 53679.40 88888.00 2014-11-23 19:41:13.913 327 15203.71 -6.14 53679.45 88888.00 2014-11-23 19:41:14.413 327 15203.71 -6.16 53679.45 88888.00 2014-11-23 19:41:14.913 327 15203.69 -6.10 53679.43 88888.00 2014-11-23 19:41:15.413 327 15203.69 -6.11 53679.45 88888.00 2014-11-23 19:41:15.913 327 15203.67 -6.10 53679.51 88888.00 2014-11-23 19:41:16.413 327 15203.62 -6.06 53679.48 88888.00 2014-11-23 19:41:16.913 327 15203.61 -6.14 53679.51 88888.00 2014-11-23 19:41:17.413 327 15203.63 -6.11 53679.48 88888.00 2014-11-23 19:41:17.913 327 15203.60 -6.02 53679.47 88888.00 2014-11-23 19:41:18.413 327 15203.58 -5.94 53679.39 88888.00 2014-11-23 19:41:18.913 327 15203.56 -5.90 53679.28 88888.00 2014-11-23 19:41:19.413 327 15203.58 -6.00 53679.32 88888.00 2014-11-23 19:41:19.913 327 15203.56 -5.99 53679.32 88888.00 2014-11-23 19:41:20.413 327 15203.53 -6.04 53679.31 88888.00 2014-11-23 19:41:20.913 327 15203.54 -5.99 53679.33 88888.00 2014-11-23 19:41:21.413 327 15203.53 -5.94 53679.34 88888.00 2014-11-23 19:41:21.913 327 15203.51 -5.97 53679.34 88888.00 2014-11-23 19:41:22.413 327 15203.53 -6.03 53679.34 88888.00 2014-11-23 19:41:22.913 327 15203.48 -5.99 53679.33 88888.00 2014-11-23 19:41:23.413 327 15203.47 -5.93 53679.30 88888.00 2014-11-23 19:41:23.913 327 15203.53 -5.89 53679.26 88888.00 2014-11-23 19:41:24.413 327 15203.49 -5.93 53679.19 88888.00 2014-11-23 19:41:24.913 327 15203.46 -5.88 53679.17 88888.00 2014-11-23 19:41:25.413 327 15203.44 -5.86 53679.17 88888.00 2014-11-23 19:41:25.913 327 15203.46 -5.86 53679.18 88888.00 2014-11-23 19:41:26.413 327 15203.43 -5.93 53679.14 88888.00 2014-11-23 19:41:26.913 327 15203.40 -5.89 53679.14 88888.00 2014-11-23 19:41:27.413 327 15203.40 -5.90 53679.20 88888.00 2014-11-23 19:41:27.913 327 15203.38 -5.91 53679.28 88888.00 2014-11-23 19:41:28.413 327 15203.35 -5.69 53679.28 88888.00 2014-11-23 19:41:28.913 327 15203.36 -5.56 53679.18 88888.00 2014-11-23 19:41:29.413 327 15203.36 -5.60 53679.16 88888.00 2014-11-23 19:41:29.913 327 15203.35 -5.74 53679.10 88888.00 2014-11-23 19:41:30.413 327 15203.34 -5.90 53679.15 88888.00 2014-11-23 19:41:30.913 327 15203.31 -5.86 53679.22 88888.00 2014-11-23 19:41:31.413 327 15203.28 -5.74 53679.20 88888.00 2014-11-23 19:41:31.913 327 15203.24 -5.73 53679.08 88888.00 2014-11-23 19:41:32.413 327 15203.17 -5.78 53679.03 88888.00 2014-11-23 19:41:32.913 327 15203.19 -5.85 53679.00 88888.00 2014-11-23 19:41:33.413 327 15203.21 -5.87 53678.99 88888.00 2014-11-23 19:41:33.913 327 15203.19 -5.82 53679.05 88888.00 2014-11-23 19:41:34.413 327 15203.17 -5.78 53679.08 88888.00 2014-11-23 19:41:34.913 327 15203.18 -5.78 53679.11 88888.00 2014-11-23 19:41:35.413 327 15203.21 -5.78 53679.08 88888.00 2014-11-23 19:41:35.913 327 15203.18 -5.79 53679.05 88888.00 2014-11-23 19:41:36.413 327 15203.16 -5.86 53679.06 88888.00 2014-11-23 19:41:36.913 327 15203.13 -5.88 53678.95 88888.00 2014-11-23 19:41:37.413 327 15203.13 -5.79 53678.88 88888.00 2014-11-23 19:41:37.913 327 15203.16 -5.69 53678.95 88888.00 2014-11-23 19:41:38.413 327 15203.13 -5.73 53678.91 88888.00 2014-11-23 19:41:38.913 327 15203.11 -5.74 53679.00 88888.00 2014-11-23 19:41:39.413 327 15203.13 -5.74 53678.93 88888.00 2014-11-23 19:41:39.913 327 15203.08 -5.77 53678.91 88888.00 2014-11-23 19:41:40.413 327 15203.03 -5.85 53678.93 88888.00 2014-11-23 19:41:40.913 327 15203.05 -5.85 53678.93 88888.00 2014-11-23 19:41:41.413 327 15203.05 -5.84 53678.90 88888.00 2014-11-23 19:41:41.913 327 15202.99 -5.81 53678.85 88888.00 2014-11-23 19:41:42.413 327 15203.02 -5.87 53678.90 88888.00 2014-11-23 19:41:42.913 327 15202.98 -5.84 53678.88 88888.00 2014-11-23 19:41:43.413 327 15202.96 -5.87 53678.85 88888.00 2014-11-23 19:41:43.913 327 15202.90 -5.80 53678.84 88888.00 2014-11-23 19:41:44.413 327 15202.89 -5.74 53678.79 88888.00 2014-11-23 19:41:44.913 327 15202.89 -5.77 53678.76 88888.00 2014-11-23 19:41:45.413 327 15202.87 -5.79 53678.79 88888.00 2014-11-23 19:41:45.913 327 15202.85 -5.84 53678.83 88888.00 2014-11-23 19:41:46.413 327 15202.88 -5.80 53678.84 88888.00 2014-11-23 19:41:46.913 327 15202.90 -5.73 53678.86 88888.00 2014-11-23 19:41:47.413 327 15202.89 -5.76 53678.79 88888.00 2014-11-23 19:41:47.913 327 15202.82 -5.78 53678.79 88888.00 2014-11-23 19:41:48.413 327 15202.76 -5.76 53678.74 88888.00 2014-11-23 19:41:48.913 327 15202.81 -5.80 53678.77 88888.00 2014-11-23 19:41:49.413 327 15202.84 -5.84 53678.74 88888.00 2014-11-23 19:41:49.913 327 15202.83 -5.84 53678.79 88888.00 2014-11-23 19:41:50.413 327 15202.83 -5.78 53678.77 88888.00 2014-11-23 19:41:50.913 327 15202.83 -5.78 53678.79 88888.00 2014-11-23 19:41:51.413 327 15202.83 -5.79 53678.86 88888.00 2014-11-23 19:41:51.913 327 15202.81 -5.82 53678.84 88888.00 2014-11-23 19:41:52.413 327 15202.83 -5.74 53678.82 88888.00 2014-11-23 19:41:52.913 327 15202.81 -5.79 53678.83 88888.00 2014-11-23 19:41:53.413 327 15202.84 -5.73 53678.74 88888.00 2014-11-23 19:41:53.913 327 15202.85 -5.69 53678.72 88888.00 2014-11-23 19:41:54.413 327 15202.85 -5.79 53678.70 88888.00 2014-11-23 19:41:54.913 327 15202.90 -5.76 53678.72 88888.00 2014-11-23 19:41:55.413 327 15202.96 -5.76 53678.79 88888.00 2014-11-23 19:41:55.913 327 15202.99 -5.73 53678.75 88888.00 2014-11-23 19:41:56.413 327 15202.99 -5.71 53678.69 88888.00 2014-11-23 19:41:56.913 327 15202.88 -5.67 53678.74 88888.00 2014-11-23 19:41:57.413 327 15202.73 -5.65 53678.71 88888.00 2014-11-23 19:41:57.913 327 15202.83 -5.68 53678.70 88888.00 2014-11-23 19:41:58.413 327 15202.90 -5.72 53678.68 88888.00 2014-11-23 19:41:58.913 327 15202.91 -5.74 53678.62 88888.00 2014-11-23 19:41:59.413 327 15202.91 -5.76 53678.60 88888.00 2014-11-23 19:41:59.913 327 15202.96 -5.80 53678.62 88888.00 2014-11-23 19:42:00.413 327 15202.96 -5.78 53678.56 88888.00 2014-11-23 19:42:00.913 327 15202.96 -5.81 53678.59 88888.00 2014-11-23 19:42:01.413 327 15203.00 -5.80 53678.63 88888.00 2014-11-23 19:42:01.913 327 15202.97 -5.80 53678.66 88888.00 2014-11-23 19:42:02.413 327 15203.02 -5.81 53678.67 88888.00 2014-11-23 19:42:02.913 327 15203.08 -5.84 53678.69 88888.00 2014-11-23 19:42:03.413 327 15203.09 -5.78 53678.63 88888.00 2014-11-23 19:42:03.913 327 15203.03 -5.78 53678.64 88888.00 2014-11-23 19:42:04.413 327 15203.05 -5.86 53678.60 88888.00 2014-11-23 19:42:04.913 327 15203.08 -5.80 53678.55 88888.00 2014-11-23 19:42:05.413 327 15203.09 -5.78 53678.58 88888.00 2014-11-23 19:42:05.913 327 15203.11 -5.80 53678.65 88888.00 2014-11-23 19:42:06.413 327 15203.12 -5.77 53678.62 88888.00 2014-11-23 19:42:06.913 327 15203.10 -5.72 53678.53 88888.00 2014-11-23 19:42:07.413 327 15203.08 -5.65 53678.50 88888.00 2014-11-23 19:42:07.913 327 15203.07 -5.65 53678.52 88888.00 2014-11-23 19:42:08.413 327 15203.11 -5.73 53678.60 88888.00 2014-11-23 19:42:08.913 327 15203.11 -5.69 53678.65 88888.00 2014-11-23 19:42:09.413 327 15203.16 -5.68 53678.58 88888.00 2014-11-23 19:42:09.913 327 15203.18 -5.60 53678.54 88888.00 2014-11-23 19:42:10.413 327 15203.16 -5.59 53678.52 88888.00 2014-11-23 19:42:10.913 327 15203.15 -5.62 53678.42 88888.00 2014-11-23 19:42:11.413 327 15203.20 -5.69 53678.36 88888.00 2014-11-23 19:42:11.913 327 15203.24 -5.72 53678.38 88888.00 2014-11-23 19:42:12.413 327 15203.17 -5.67 53678.47 88888.00 2014-11-23 19:42:12.913 327 15203.11 -5.70 53678.47 88888.00 2014-11-23 19:42:13.413 327 15203.19 -5.72 53678.45 88888.00 2014-11-23 19:42:13.913 327 15203.22 -5.67 53678.45 88888.00 2014-11-23 19:42:14.413 327 15203.26 -5.63 53678.46 88888.00 2014-11-23 19:42:14.913 327 15203.29 -5.56 53678.40 88888.00 2014-11-23 19:42:15.413 327 15203.28 -5.56 53678.44 88888.00 2014-11-23 19:42:15.913 327 15203.26 -5.58 53678.42 88888.00 2014-11-23 19:42:16.413 327 15203.28 -5.61 53678.37 88888.00 2014-11-23 19:42:16.913 327 15203.34 -5.58 53678.35 88888.00 2014-11-23 19:42:17.413 327 15203.37 -5.53 53678.33 88888.00 2014-11-23 19:42:17.913 327 15203.37 -5.59 53678.31 88888.00 2014-11-23 19:42:18.413 327 15203.34 -5.58 53678.32 88888.00 2014-11-23 19:42:18.913 327 15203.34 -5.54 53678.31 88888.00 2014-11-23 19:42:19.413 327 15203.36 -5.52 53678.26 88888.00 2014-11-23 19:42:19.913 327 15203.39 -5.52 53678.36 88888.00 2014-11-23 19:42:20.413 327 15203.38 -5.52 53678.45 88888.00 2014-11-23 19:42:20.913 327 15203.38 -5.47 53678.47 88888.00 2014-11-23 19:42:21.413 327 15203.38 -5.47 53678.45 88888.00 2014-11-23 19:42:21.913 327 15203.39 -5.46 53678.33 88888.00 2014-11-23 19:42:22.413 327 15203.39 -5.50 53678.27 88888.00 2014-11-23 19:42:22.913 327 15203.37 -5.47 53678.24 88888.00 2014-11-23 19:42:23.413 327 15203.36 -5.45 53678.28 88888.00 2014-11-23 19:42:23.913 327 15203.34 -5.48 53678.27 88888.00 2014-11-23 19:42:24.413 327 15203.35 -5.44 53678.22 88888.00 2014-11-23 19:42:24.913 327 15203.35 -5.43 53678.21 88888.00 2014-11-23 19:42:25.413 327 15203.43 -5.37 53678.21 88888.00 2014-11-23 19:42:25.913 327 15203.45 -5.38 53678.25 88888.00 2014-11-23 19:42:26.413 327 15203.42 -5.37 53678.31 88888.00 2014-11-23 19:42:26.913 327 15203.43 -5.38 53678.30 88888.00 2014-11-23 19:42:27.413 327 15203.44 -5.39 53678.21 88888.00 2014-11-23 19:42:27.913 327 15203.42 -5.47 53678.13 88888.00 2014-11-23 19:42:28.413 327 15203.44 -5.45 53678.12 88888.00 2014-11-23 19:42:28.913 327 15203.46 -5.42 53678.08 88888.00 2014-11-23 19:42:29.413 327 15203.47 -5.48 53678.09 88888.00 2014-11-23 19:42:29.913 327 15203.49 -5.47 53678.07 88888.00 2014-11-23 19:42:30.413 327 15203.43 -5.47 53678.08 88888.00 2014-11-23 19:42:30.913 327 15203.43 -5.42 53678.10 88888.00 2014-11-23 19:42:31.413 327 15203.48 -5.35 53678.12 88888.00 2014-11-23 19:42:31.913 327 15203.49 -5.35 53678.10 88888.00 2014-11-23 19:42:32.413 327 15203.45 -5.39 53678.09 88888.00 2014-11-23 19:42:32.913 327 15203.44 -5.42 53678.11 88888.00 2014-11-23 19:42:33.413 327 15203.44 -5.46 53678.06 88888.00 2014-11-23 19:42:33.913 327 15203.44 -5.55 53677.97 88888.00 2014-11-23 19:42:34.413 327 15203.45 -5.51 53677.96 88888.00 2014-11-23 19:42:34.913 327 15203.46 -5.45 53677.96 88888.00 2014-11-23 19:42:35.413 327 15203.48 -5.47 53678.04 88888.00 2014-11-23 19:42:35.913 327 15203.52 -5.50 53678.01 88888.00 2014-11-23 19:42:36.413 327 15203.54 -5.52 53678.02 88888.00 2014-11-23 19:42:36.913 327 15203.56 -5.54 53677.98 88888.00 2014-11-23 19:42:37.413 327 15203.52 -5.56 53678.06 88888.00 2014-11-23 19:42:37.913 327 15203.54 -5.54 53678.06 88888.00 2014-11-23 19:42:38.413 327 15203.53 -5.55 53677.98 88888.00 2014-11-23 19:42:38.913 327 15203.48 -5.56 53677.95 88888.00 2014-11-23 19:42:39.413 327 15203.46 -5.61 53677.96 88888.00 2014-11-23 19:42:39.913 327 15203.45 -5.61 53677.92 88888.00 2014-11-23 19:42:40.413 327 15203.42 -5.63 53677.92 88888.00 2014-11-23 19:42:40.913 327 15203.48 -5.58 53677.86 88888.00 2014-11-23 19:42:41.413 327 15203.47 -5.55 53677.89 88888.00 2014-11-23 19:42:41.913 327 15203.49 -5.58 53677.81 88888.00 2014-11-23 19:42:42.413 327 15203.51 -5.63 53677.79 88888.00 2014-11-23 19:42:42.913 327 15203.47 -5.52 53677.88 88888.00 2014-11-23 19:42:43.413 327 15203.42 -5.58 53677.88 88888.00 2014-11-23 19:42:43.913 327 15203.42 -5.65 53677.86 88888.00 2014-11-23 19:42:44.413 327 15203.39 -5.69 53677.88 88888.00 2014-11-23 19:42:44.913 327 15203.44 -5.68 53677.89 88888.00 2014-11-23 19:42:45.413 327 15203.44 -5.65 53677.87 88888.00 2014-11-23 19:42:45.913 327 15203.43 -5.67 53677.94 88888.00 2014-11-23 19:42:46.413 327 15203.43 -5.62 53677.95 88888.00 2014-11-23 19:42:46.913 327 15203.47 -5.67 53677.96 88888.00 2014-11-23 19:42:47.413 327 15203.46 -5.67 53677.98 88888.00 2014-11-23 19:42:47.913 327 15203.46 -5.68 53677.98 88888.00 2014-11-23 19:42:48.413 327 15203.48 -5.69 53677.97 88888.00 2014-11-23 19:42:48.913 327 15203.48 -5.69 53677.96 88888.00 2014-11-23 19:42:49.413 327 15203.44 -5.64 53677.95 88888.00 2014-11-23 19:42:49.913 327 15203.44 -5.42 53677.93 88888.00 2014-11-23 19:42:50.413 327 15203.44 -5.35 53677.95 88888.00 2014-11-23 19:42:50.913 327 15203.48 -5.37 53677.95 88888.00 2014-11-23 19:42:51.413 327 15203.47 -5.43 53677.92 88888.00 2014-11-23 19:42:51.913 327 15203.49 -5.50 53677.91 88888.00 2014-11-23 19:42:52.413 327 15203.55 -5.59 53677.85 88888.00 2014-11-23 19:42:52.913 327 15203.53 -5.63 53677.87 88888.00 2014-11-23 19:42:53.413 327 15203.54 -5.67 53677.90 88888.00 2014-11-23 19:42:53.913 327 15203.52 -5.63 53677.94 88888.00 2014-11-23 19:42:54.413 327 15203.49 -5.70 53677.92 88888.00 2014-11-23 19:42:54.913 327 15203.53 -5.77 53677.97 88888.00 2014-11-23 19:42:55.413 327 15203.53 -5.77 53677.90 88888.00 2014-11-23 19:42:55.913 327 15203.55 -5.74 53677.91 88888.00 2014-11-23 19:42:56.413 327 15203.55 -5.70 53677.88 88888.00 2014-11-23 19:42:56.913 327 15203.57 -5.70 53677.83 88888.00 2014-11-23 19:42:57.413 327 15203.58 -5.68 53677.87 88888.00 2014-11-23 19:42:57.913 327 15203.60 -5.69 53677.79 88888.00 2014-11-23 19:42:58.413 327 15203.62 -5.74 53677.77 88888.00 2014-11-23 19:42:58.913 327 15203.60 -5.76 53677.84 88888.00 2014-11-23 19:42:59.413 327 15203.61 -5.70 53677.83 88888.00 2014-11-23 19:42:59.913 327 15203.66 -5.77 53677.78 88888.00 2014-11-23 19:43:00.413 327 15203.65 -5.74 53677.86 88888.00 2014-11-23 19:43:00.913 327 15203.67 -5.72 53677.88 88888.00 2014-11-23 19:43:01.413 327 15203.67 -5.80 53677.88 88888.00 2014-11-23 19:43:01.913 327 15203.67 -5.79 53677.85 88888.00 2014-11-23 19:43:02.413 327 15203.69 -5.77 53677.82 88888.00 2014-11-23 19:43:02.913 327 15203.62 -5.80 53677.78 88888.00 2014-11-23 19:43:03.413 327 15203.62 -5.82 53677.85 88888.00 2014-11-23 19:43:03.913 327 15203.70 -5.84 53677.82 88888.00 2014-11-23 19:43:04.413 327 15203.70 -5.77 53677.79 88888.00 2014-11-23 19:43:04.913 327 15203.71 -5.77 53677.84 88888.00 2014-11-23 19:43:05.413 327 15203.72 -5.70 53677.86 88888.00 2014-11-23 19:43:05.913 327 15203.71 -5.67 53677.90 88888.00 2014-11-23 19:43:06.413 327 15203.69 -5.69 53677.92 88888.00 2014-11-23 19:43:06.913 327 15203.72 -5.74 53677.90 88888.00 2014-11-23 19:43:07.413 327 15203.71 -5.72 53677.90 88888.00 2014-11-23 19:43:07.913 327 15203.71 -5.74 53677.90 88888.00 2014-11-23 19:43:08.413 327 15203.71 -5.69 53677.85 88888.00 2014-11-23 19:43:08.913 327 15203.73 -5.69 53677.85 88888.00 2014-11-23 19:43:09.413 327 15203.72 -5.72 53677.89 88888.00 2014-11-23 19:43:09.913 327 15203.72 -5.65 53677.85 88888.00 2014-11-23 19:43:10.413 327 15203.75 -5.56 53677.82 88888.00 2014-11-23 19:43:10.913 327 15203.78 -5.55 53677.78 88888.00 2014-11-23 19:43:11.413 327 15203.78 -5.55 53677.75 88888.00 2014-11-23 19:43:11.913 327 15203.78 -5.50 53677.82 88888.00 2014-11-23 19:43:12.413 327 15203.74 -5.47 53677.87 88888.00 2014-11-23 19:43:12.913 327 15203.72 -5.47 53677.85 88888.00 2014-11-23 19:43:13.413 327 15203.76 -5.52 53677.86 88888.00 2014-11-23 19:43:13.913 327 15203.78 -5.52 53677.81 88888.00 2014-11-23 19:43:14.413 327 15203.72 -5.47 53677.78 88888.00 2014-11-23 19:43:14.913 327 15203.70 -5.46 53677.76 88888.00 2014-11-23 19:43:15.413 327 15203.75 -5.45 53677.71 88888.00 2014-11-23 19:43:15.913 327 15203.76 -5.44 53677.66 88888.00 2014-11-23 19:43:16.413 327 15203.72 -5.41 53677.68 88888.00 2014-11-23 19:43:16.913 327 15203.69 -5.42 53677.70 88888.00 2014-11-23 19:43:17.413 327 15203.69 -5.43 53677.78 88888.00 2014-11-23 19:43:17.913 327 15203.72 -5.41 53677.87 88888.00 2014-11-23 19:43:18.413 327 15203.69 -5.41 53677.86 88888.00 2014-11-23 19:43:18.913 327 15203.64 -5.42 53677.85 88888.00 2014-11-23 19:43:19.413 327 15203.65 -5.45 53677.79 88888.00 2014-11-23 19:43:19.913 327 15203.62 -5.42 53677.81 88888.00 2014-11-23 19:43:20.413 327 15203.64 -5.42 53677.89 88888.00 2014-11-23 19:43:20.913 327 15203.66 -5.38 53677.87 88888.00 2014-11-23 19:43:21.413 327 15203.69 -5.44 53677.83 88888.00 2014-11-23 19:43:21.913 327 15203.67 -5.34 53677.78 88888.00 2014-11-23 19:43:22.413 327 15203.66 -5.34 53677.78 88888.00 2014-11-23 19:43:22.913 327 15203.63 -5.30 53677.82 88888.00 2014-11-23 19:43:23.413 327 15203.63 -5.26 53677.87 88888.00 2014-11-23 19:43:23.913 327 15203.64 -5.34 53677.88 88888.00 2014-11-23 19:43:24.413 327 15203.61 -5.35 53677.86 88888.00 2014-11-23 19:43:24.913 327 15203.62 -5.36 53677.87 88888.00 2014-11-23 19:43:25.413 327 15203.61 -5.36 53677.91 88888.00 2014-11-23 19:43:25.913 327 15203.60 -5.35 53677.84 88888.00 2014-11-23 19:43:26.413 327 15203.55 -5.36 53677.76 88888.00 2014-11-23 19:43:26.913 327 15203.62 -5.30 53677.77 88888.00 2014-11-23 19:43:27.413 327 15203.62 -5.28 53677.81 88888.00 2014-11-23 19:43:27.913 327 15203.62 -5.22 53677.82 88888.00 2014-11-23 19:43:28.413 327 15203.56 -5.26 53677.82 88888.00 2014-11-23 19:43:28.913 327 15203.53 -5.28 53677.82 88888.00 2014-11-23 19:43:29.413 327 15203.48 -5.35 53677.87 88888.00 2014-11-23 19:43:29.913 327 15203.53 -5.34 53677.89 88888.00 2014-11-23 19:43:30.413 327 15203.49 -5.34 53677.88 88888.00 2014-11-23 19:43:30.913 327 15203.49 -5.29 53677.85 88888.00 2014-11-23 19:43:31.413 327 15203.56 -5.20 53677.87 88888.00 2014-11-23 19:43:31.913 327 15203.60 -5.18 53677.74 88888.00 2014-11-23 19:43:32.413 327 15203.52 -5.17 53677.78 88888.00 2014-11-23 19:43:32.913 327 15203.51 -5.09 53677.82 88888.00 2014-11-23 19:43:33.413 327 15203.49 -5.11 53677.86 88888.00 2014-11-23 19:43:33.913 327 15203.48 -5.10 53677.78 88888.00 2014-11-23 19:43:34.413 327 15203.48 -5.25 53677.79 88888.00 2014-11-23 19:43:34.913 327 15203.44 -5.22 53677.79 88888.00 2014-11-23 19:43:35.413 327 15203.42 -5.27 53677.81 88888.00 2014-11-23 19:43:35.913 327 15203.35 -5.33 53677.84 88888.00 2014-11-23 19:43:36.413 327 15203.37 -5.31 53677.91 88888.00 2014-11-23 19:43:36.913 327 15203.34 -5.34 53677.91 88888.00 2014-11-23 19:43:37.413 327 15203.35 -5.30 53677.92 88888.00 2014-11-23 19:43:37.913 327 15203.36 -5.33 53677.98 88888.00 2014-11-23 19:43:38.413 327 15203.34 -5.31 53677.94 88888.00 2014-11-23 19:43:38.913 327 15203.31 -5.33 53677.91 88888.00 2014-11-23 19:43:39.413 327 15203.29 -5.35 53677.86 88888.00 2014-11-23 19:43:39.913 327 15203.34 -5.37 53677.85 88888.00 2014-11-23 19:43:40.413 327 15203.31 -5.38 53677.90 88888.00 2014-11-23 19:43:40.913 327 15203.30 -5.34 53677.89 88888.00 2014-11-23 19:43:41.413 327 15203.28 -5.35 53677.85 88888.00 2014-11-23 19:43:41.913 327 15203.26 -5.28 53677.87 88888.00 2014-11-23 19:43:42.413 327 15203.28 -5.31 53677.90 88888.00 2014-11-23 19:43:42.913 327 15203.26 -5.34 53677.84 88888.00 2014-11-23 19:43:43.413 327 15203.17 -5.27 53677.76 88888.00 2014-11-23 19:43:43.913 327 15203.15 -5.27 53677.74 88888.00 2014-11-23 19:43:44.413 327 15203.17 -5.30 53677.76 88888.00 2014-11-23 19:43:44.913 327 15203.15 -5.35 53677.85 88888.00 2014-11-23 19:43:45.413 327 15203.16 -5.34 53677.88 88888.00 2014-11-23 19:43:45.913 327 15203.11 -5.31 53677.85 88888.00 2014-11-23 19:43:46.413 327 15203.09 -5.24 53677.87 88888.00 2014-11-23 19:43:46.913 327 15203.09 -5.22 53677.91 88888.00 2014-11-23 19:43:47.413 327 15203.10 -5.21 53677.88 88888.00 2014-11-23 19:43:47.913 327 15203.08 -5.20 53677.90 88888.00 2014-11-23 19:43:48.413 327 15203.06 -5.18 53677.90 88888.00 2014-11-23 19:43:48.913 327 15203.05 -5.19 53677.91 88888.00 2014-11-23 19:43:49.413 327 15203.01 -5.19 53677.84 88888.00 2014-11-23 19:43:49.913 327 15203.00 -5.10 53677.83 88888.00 2014-11-23 19:43:50.413 327 15203.06 -5.11 53677.81 88888.00 2014-11-23 19:43:50.913 327 15203.06 -5.16 53677.87 88888.00 2014-11-23 19:43:51.413 327 15203.05 -5.13 53677.91 88888.00 2014-11-23 19:43:51.913 327 15202.99 -5.11 53677.88 88888.00 2014-11-23 19:43:52.413 327 15203.01 -5.11 53677.88 88888.00 2014-11-23 19:43:52.913 327 15203.01 -5.07 53677.97 88888.00 2014-11-23 19:43:53.413 327 15203.03 -5.11 53677.96 88888.00 2014-11-23 19:43:53.913 327 15203.03 -5.13 53677.95 88888.00 2014-11-23 19:43:54.413 327 15203.02 -5.13 53677.99 88888.00 2014-11-23 19:43:54.913 327 15203.06 -5.15 53677.95 88888.00 2014-11-23 19:43:55.413 327 15203.08 -5.13 53677.92 88888.00 2014-11-23 19:43:55.913 327 15203.05 -5.15 53677.92 88888.00 2014-11-23 19:43:56.413 327 15203.03 -5.08 53677.90 88888.00 2014-11-23 19:43:56.913 327 15203.00 -4.93 53677.95 88888.00 2014-11-23 19:43:57.413 327 15202.99 -4.95 53677.97 88888.00 2014-11-23 19:43:57.913 327 15203.02 -5.04 53677.93 88888.00 2014-11-23 19:43:58.413 327 15202.98 -5.04 53677.92 88888.00 2014-11-23 19:43:58.913 327 15202.98 -5.02 53677.95 88888.00 2014-11-23 19:43:59.413 327 15202.97 -4.96 53677.96 88888.00 2014-11-23 19:43:59.913 327 15202.99 -4.95 53677.92 88888.00 2014-11-23 19:44:00.413 327 15203.01 -4.98 53677.89 88888.00 2014-11-23 19:44:00.913 327 15202.97 -5.02 53677.92 88888.00 2014-11-23 19:44:01.413 327 15202.94 -5.03 53677.85 88888.00 2014-11-23 19:44:01.913 327 15202.94 -4.95 53677.85 88888.00 2014-11-23 19:44:02.413 327 15202.97 -4.92 53677.85 88888.00 2014-11-23 19:44:02.913 327 15202.94 -4.86 53677.84 88888.00 2014-11-23 19:44:03.413 327 15202.96 -4.76 53677.87 88888.00 2014-11-23 19:44:03.913 327 15203.01 -4.69 53677.95 88888.00 2014-11-23 19:44:04.413 327 15202.97 -4.75 53677.93 88888.00 2014-11-23 19:44:04.913 327 15202.93 -4.84 53677.85 88888.00 2014-11-23 19:44:05.413 327 15202.90 -4.87 53677.88 88888.00 2014-11-23 19:44:05.913 327 15202.91 -4.89 53677.85 88888.00 2014-11-23 19:44:06.413 327 15202.96 -4.87 53677.87 88888.00 2014-11-23 19:44:06.913 327 15202.93 -4.89 53677.88 88888.00 2014-11-23 19:44:07.413 327 15202.90 -4.91 53677.82 88888.00 2014-11-23 19:44:07.913 327 15202.96 -4.83 53677.84 88888.00 2014-11-23 19:44:08.413 327 15202.99 -4.84 53677.76 88888.00 2014-11-23 19:44:08.913 327 15203.01 -4.82 53677.74 88888.00 2014-11-23 19:44:09.413 327 15202.99 -4.85 53677.83 88888.00 2014-11-23 19:44:09.913 327 15202.98 -4.85 53677.83 88888.00 2014-11-23 19:44:10.413 327 15202.91 -4.82 53677.84 88888.00 2014-11-23 19:44:10.913 327 15202.90 -4.78 53677.87 88888.00 2014-11-23 19:44:11.413 327 15202.84 -4.85 53677.79 88888.00 2014-11-23 19:44:11.913 327 15202.76 -4.84 53677.78 88888.00 2014-11-23 19:44:12.413 327 15202.80 -4.89 53677.81 88888.00 2014-11-23 19:44:12.913 327 15202.79 -4.83 53677.71 88888.00 2014-11-23 19:44:13.413 327 15202.79 -4.89 53677.71 88888.00 2014-11-23 19:44:13.913 327 15202.80 -4.94 53677.74 88888.00 2014-11-23 19:44:14.404 327 15202.82 -4.95 53677.76 88888.00 2014-11-23 19:44:14.904 327 15202.84 -4.99 53677.77 88888.00 2014-11-23 19:44:15.404 327 15202.82 -4.92 53677.76 88888.00 2014-11-23 19:44:15.904 327 15202.82 -4.90 53677.74 88888.00 2014-11-23 19:44:16.404 327 15202.82 -4.94 53677.76 88888.00 2014-11-23 19:44:16.904 327 15202.75 -4.87 53677.83 88888.00 2014-11-23 19:44:17.404 327 15202.72 -4.90 53677.78 88888.00 2014-11-23 19:44:17.904 327 15202.73 -4.93 53677.75 88888.00 2014-11-23 19:44:18.404 327 15202.70 -4.99 53677.69 88888.00 2014-11-23 19:44:18.904 327 15202.70 -5.02 53677.57 88888.00 2014-11-23 19:44:19.404 327 15202.66 -5.05 53677.54 88888.00 2014-11-23 19:44:19.904 327 15202.60 -5.01 53677.59 88888.00 2014-11-23 19:44:20.404 327 15202.63 -5.02 53677.61 88888.00 2014-11-23 19:44:20.904 327 15202.65 -4.94 53677.63 88888.00 2014-11-23 19:44:21.404 327 15202.61 -4.90 53677.66 88888.00 2014-11-23 19:44:21.904 327 15202.56 -4.91 53677.72 88888.00 2014-11-23 19:44:22.404 327 15202.58 -4.94 53677.73 88888.00 2014-11-23 19:44:22.904 327 15202.58 -4.93 53677.71 88888.00 2014-11-23 19:44:23.404 327 15202.56 -5.00 53677.68 88888.00 2014-11-23 19:44:23.904 327 15202.51 -5.01 53677.64 88888.00 2014-11-23 19:44:24.404 327 15202.45 -4.89 53677.56 88888.00 2014-11-23 19:44:24.904 327 15202.44 -4.90 53677.62 88888.00 2014-11-23 19:44:25.404 327 15202.44 -4.94 53677.66 88888.00 2014-11-23 19:44:25.904 327 15202.45 -4.94 53677.69 88888.00 2014-11-23 19:44:26.404 327 15202.44 -4.79 53677.69 88888.00 2014-11-23 19:44:26.904 327 15202.43 -4.76 53677.68 88888.00 2014-11-23 19:44:27.404 327 15202.37 -4.82 53677.69 88888.00 2014-11-23 19:44:27.904 327 15202.37 -4.84 53677.67 88888.00 2014-11-23 19:44:28.404 327 15202.35 -4.83 53677.66 88888.00 2014-11-23 19:44:28.904 327 15202.31 -4.76 53677.73 88888.00 2014-11-23 19:44:29.404 327 15202.31 -4.74 53677.73 88888.00 2014-11-23 19:44:29.904 327 15202.35 -4.90 53677.73 88888.00 2014-11-23 19:44:30.404 327 15202.33 -4.95 53677.72 88888.00 2014-11-23 19:44:30.904 327 15202.25 -4.92 53677.70 88888.00 2014-11-23 19:44:31.404 327 15202.22 -4.92 53677.62 88888.00 2014-11-23 19:44:31.904 327 15202.21 -4.94 53677.67 88888.00 2014-11-23 19:44:32.404 327 15202.19 -4.93 53677.74 88888.00 2014-11-23 19:44:32.904 327 15202.17 -4.89 53677.69 88888.00 2014-11-23 19:44:33.404 327 15202.16 -4.94 53677.71 88888.00 2014-11-23 19:44:33.904 327 15202.17 -4.92 53677.75 88888.00 2014-11-23 19:44:34.404 327 15202.17 -4.93 53677.74 88888.00 2014-11-23 19:44:34.904 327 15202.13 -4.93 53677.76 88888.00 2014-11-23 19:44:35.404 327 15202.15 -4.90 53677.72 88888.00 2014-11-23 19:44:35.904 327 15202.10 -4.89 53677.65 88888.00 2014-11-23 19:44:36.404 327 15202.08 -4.92 53677.59 88888.00 2014-11-23 19:44:36.904 327 15202.07 -4.91 53677.65 88888.00 2014-11-23 19:44:37.404 327 15202.02 -4.86 53677.63 88888.00 2014-11-23 19:44:37.904 327 15201.99 -4.82 53677.65 88888.00 2014-11-23 19:44:38.404 327 15202.00 -4.84 53677.65 88888.00 2014-11-23 19:44:38.904 327 15202.01 -4.76 53677.61 88888.00 2014-11-23 19:44:39.404 327 15202.04 -4.81 53677.70 88888.00 2014-11-23 19:44:39.904 327 15202.01 -4.82 53677.75 88888.00 2014-11-23 19:44:40.404 327 15202.00 -4.79 53677.69 88888.00 2014-11-23 19:44:40.904 327 15201.98 -4.83 53677.67 88888.00 2014-11-23 19:44:41.404 327 15202.00 -4.83 53677.65 88888.00 2014-11-23 19:44:41.904 327 15201.98 -4.84 53677.62 88888.00 2014-11-23 19:44:42.404 327 15201.93 -4.89 53677.68 88888.00 2014-11-23 19:44:42.904 327 15201.92 -4.86 53677.70 88888.00 2014-11-23 19:44:43.404 327 15201.90 -4.87 53677.69 88888.00 2014-11-23 19:44:43.904 327 15201.92 -4.90 53677.66 88888.00 2014-11-23 19:44:44.404 327 15201.89 -4.83 53677.74 88888.00 2014-11-23 19:44:44.904 327 15201.88 -4.81 53677.76 88888.00 2014-11-23 19:44:45.404 327 15201.93 -4.86 53677.73 88888.00 2014-11-23 19:44:45.904 327 15201.91 -4.92 53677.78 88888.00 2014-11-23 19:44:46.404 327 15201.92 -4.96 53677.78 88888.00 2014-11-23 19:44:46.904 327 15201.93 -4.93 53677.79 88888.00 2014-11-23 19:44:47.404 327 15201.91 -4.87 53677.83 88888.00 2014-11-23 19:44:47.904 327 15201.90 -4.83 53677.78 88888.00 2014-11-23 19:44:48.404 327 15201.90 -4.83 53677.76 88888.00 2014-11-23 19:44:48.904 327 15201.91 -4.85 53677.70 88888.00 2014-11-23 19:44:49.404 327 15201.86 -4.95 53677.67 88888.00 2014-11-23 19:44:49.904 327 15201.90 -4.99 53677.67 88888.00 2014-11-23 19:44:50.404 327 15201.92 -5.07 53677.72 88888.00 2014-11-23 19:44:50.904 327 15201.92 -5.02 53677.72 88888.00 2014-11-23 19:44:51.404 327 15201.92 -5.01 53677.72 88888.00 2014-11-23 19:44:51.904 327 15201.90 -5.02 53677.65 88888.00 2014-11-23 19:44:52.404 327 15201.84 -5.02 53677.68 88888.00 2014-11-23 19:44:52.904 327 15201.81 -5.07 53677.67 88888.00 2014-11-23 19:44:53.404 327 15201.75 -5.05 53677.59 88888.00 2014-11-23 19:44:53.904 327 15201.73 -5.02 53677.62 88888.00 2014-11-23 19:44:54.404 327 15201.74 -5.03 53677.66 88888.00 2014-11-23 19:44:54.904 327 15201.72 -5.01 53677.66 88888.00 2014-11-23 19:44:55.404 327 15201.74 -4.99 53677.70 88888.00 2014-11-23 19:44:55.904 327 15201.72 -5.05 53677.70 88888.00 2014-11-23 19:44:56.404 327 15201.67 -5.08 53677.67 88888.00 2014-11-23 19:44:56.904 327 15201.71 -5.08 53677.71 88888.00 2014-11-23 19:44:57.404 327 15201.73 -5.10 53677.76 88888.00 2014-11-23 19:44:57.904 327 15201.68 -5.11 53677.74 88888.00 2014-11-23 19:44:58.404 327 15201.71 -5.16 53677.71 88888.00 2014-11-23 19:44:58.904 327 15201.65 -5.20 53677.65 88888.00 2014-11-23 19:44:59.404 327 15201.63 -5.21 53677.53 88888.00 2014-11-23 19:44:59.904 327 15201.64 -5.20 53677.55 88888.00 2014-11-23 19:45:00.404 327 15201.63 -5.20 53677.59 88888.00 2014-11-23 19:45:00.904 327 15201.63 -5.15 53677.68 88888.00 2014-11-23 19:45:01.404 327 15201.64 -5.17 53677.69 88888.00 2014-11-23 19:45:01.904 327 15201.61 -5.18 53677.73 88888.00 2014-11-23 19:45:02.404 327 15201.62 -5.24 53677.69 88888.00 2014-11-23 19:45:02.904 327 15201.63 -5.28 53677.71 88888.00 2014-11-23 19:45:03.404 327 15201.66 -5.26 53677.68 88888.00 2014-11-23 19:45:03.904 327 15201.66 -5.24 53677.69 88888.00 2014-11-23 19:45:04.404 327 15201.61 -5.20 53677.70 88888.00 2014-11-23 19:45:04.904 327 15201.58 -5.25 53677.63 88888.00 2014-11-23 19:45:05.404 327 15201.59 -5.24 53677.59 88888.00 2014-11-23 19:45:05.904 327 15201.57 -5.28 53677.56 88888.00 2014-11-23 19:45:06.404 327 15201.54 -5.21 53677.61 88888.00 2014-11-23 19:45:06.904 327 15201.50 -5.18 53677.63 88888.00 2014-11-23 19:45:07.404 327 15201.50 -5.28 53677.61 88888.00 2014-11-23 19:45:07.904 327 15201.55 -5.27 53677.63 88888.00 2014-11-23 19:45:08.404 327 15201.56 -5.17 53677.69 88888.00 2014-11-23 19:45:08.904 327 15201.56 -5.21 53677.69 88888.00 2014-11-23 19:45:09.404 327 15201.54 -5.31 53677.71 88888.00 2014-11-23 19:45:09.904 327 15201.47 -5.31 53677.71 88888.00 2014-11-23 19:45:10.404 327 15201.43 -5.26 53677.72 88888.00 2014-11-23 19:45:10.904 327 15201.37 -5.33 53677.67 88888.00 2014-11-23 19:45:11.404 327 15201.35 -5.35 53677.66 88888.00 2014-11-23 19:45:11.904 327 15201.41 -5.34 53677.66 88888.00 2014-11-23 19:45:12.404 327 15201.35 -5.37 53677.62 88888.00 2014-11-23 19:45:12.904 327 15201.34 -5.44 53677.57 88888.00 2014-11-23 19:45:13.404 327 15201.35 -5.39 53677.55 88888.00 2014-11-23 19:45:13.904 327 15201.36 -5.36 53677.58 88888.00 2014-11-23 19:45:14.404 327 15201.34 -5.43 53677.63 88888.00 2014-11-23 19:45:14.904 327 15201.34 -5.42 53677.56 88888.00 2014-11-23 19:45:15.404 327 15201.37 -5.37 53677.66 88888.00 2014-11-23 19:45:15.904 327 15201.30 -5.41 53677.62 88888.00 2014-11-23 19:45:16.404 327 15201.26 -5.47 53677.63 88888.00 2014-11-23 19:45:16.904 327 15201.25 -5.47 53677.54 88888.00 2014-11-23 19:45:17.404 327 15201.25 -5.48 53677.55 88888.00 2014-11-23 19:45:17.904 327 15201.23 -5.53 53677.55 88888.00 2014-11-23 19:45:18.404 327 15201.25 -5.52 53677.53 88888.00 2014-11-23 19:45:18.904 327 15201.22 -5.54 53677.53 88888.00 2014-11-23 19:45:19.404 327 15201.21 -5.55 53677.53 88888.00 2014-11-23 19:45:19.904 327 15201.12 -5.54 53677.53 88888.00 2014-11-23 19:45:20.404 327 15201.11 -5.53 53677.53 88888.00 2014-11-23 19:45:20.904 327 15201.12 -5.50 53677.49 88888.00 2014-11-23 19:45:21.404 327 15201.14 -5.50 53677.50 88888.00 2014-11-23 19:45:21.904 327 15201.19 -5.56 53677.62 88888.00 2014-11-23 19:45:22.404 327 15201.18 -5.56 53677.56 88888.00 2014-11-23 19:45:22.904 327 15201.09 -5.58 53677.51 88888.00 2014-11-23 19:45:23.404 327 15201.13 -5.58 53677.50 88888.00 2014-11-23 19:45:23.904 327 15201.18 -5.59 53677.45 88888.00 2014-11-23 19:45:24.404 327 15201.09 -5.60 53677.46 88888.00 2014-11-23 19:45:24.904 327 15201.10 -5.59 53677.46 88888.00 2014-11-23 19:45:25.404 327 15201.11 -5.60 53677.44 88888.00 2014-11-23 19:45:25.904 327 15201.09 -5.59 53677.47 88888.00 2014-11-23 19:45:26.404 327 15201.11 -5.63 53677.49 88888.00 2014-11-23 19:45:26.904 327 15201.12 -5.65 53677.44 88888.00 2014-11-23 19:45:27.404 327 15201.05 -5.70 53677.48 88888.00 2014-11-23 19:45:27.904 327 15200.99 -5.67 53677.49 88888.00 2014-11-23 19:45:28.404 327 15201.03 -5.65 53677.43 88888.00 2014-11-23 19:45:28.904 327 15201.07 -5.65 53677.39 88888.00 2014-11-23 19:45:29.404 327 15201.02 -5.68 53677.36 88888.00 2014-11-23 19:45:29.904 327 15201.01 -5.68 53677.41 88888.00 2014-11-23 19:45:30.404 327 15201.02 -5.68 53677.36 88888.00 2014-11-23 19:45:30.904 327 15200.99 -5.69 53677.31 88888.00 2014-11-23 19:45:31.404 327 15200.98 -5.74 53677.37 88888.00 2014-11-23 19:45:31.904 327 15201.01 -5.68 53677.38 88888.00 2014-11-23 19:45:32.404 327 15200.95 -5.61 53677.41 88888.00 2014-11-23 19:45:32.904 327 15200.95 -5.59 53677.47 88888.00 2014-11-23 19:45:33.404 327 15201.00 -5.67 53677.46 88888.00 2014-11-23 19:45:33.904 327 15200.98 -5.70 53677.45 88888.00 2014-11-23 19:45:34.404 327 15200.93 -5.70 53677.41 88888.00 2014-11-23 19:45:34.904 327 15200.90 -5.74 53677.32 88888.00 2014-11-23 19:45:35.404 327 15200.92 -5.79 53677.26 88888.00 2014-11-23 19:45:35.904 327 15200.94 -5.81 53677.34 88888.00 2014-11-23 19:45:36.404 327 15200.93 -5.84 53677.42 88888.00 2014-11-23 19:45:36.904 327 15200.91 -5.91 53677.36 88888.00 2014-11-23 19:45:37.404 327 15200.94 -5.94 53677.35 88888.00 2014-11-23 19:45:37.904 327 15200.98 -5.94 53677.32 88888.00 2014-11-23 19:45:38.404 327 15200.98 -5.90 53677.41 88888.00 2014-11-23 19:45:38.904 327 15200.96 -5.93 53677.45 88888.00 2014-11-23 19:45:39.404 327 15200.99 -5.90 53677.41 88888.00 2014-11-23 19:45:39.904 327 15201.00 -5.88 53677.37 88888.00 2014-11-23 19:45:40.404 327 15200.93 -5.89 53677.30 88888.00 2014-11-23 19:45:40.904 327 15200.94 -5.85 53677.30 88888.00 2014-11-23 19:45:41.404 327 15201.00 -5.85 53677.27 88888.00 2014-11-23 19:45:41.904 327 15200.99 -5.84 53677.24 88888.00 2014-11-23 19:45:42.404 327 15200.98 -5.79 53677.23 88888.00 2014-11-23 19:45:42.904 327 15201.00 -5.72 53677.25 88888.00 2014-11-23 19:45:43.404 327 15201.01 -5.71 53677.28 88888.00 2014-11-23 19:45:43.904 327 15200.94 -5.74 53677.32 88888.00 2014-11-23 19:45:44.404 327 15200.94 -5.77 53677.35 88888.00 2014-11-23 19:45:44.904 327 15201.00 -5.80 53677.34 88888.00 2014-11-23 19:45:45.404 327 15200.95 -5.86 53677.41 88888.00 2014-11-23 19:45:45.904 327 15200.93 -5.85 53677.33 88888.00 2014-11-23 19:45:46.404 327 15200.98 -5.85 53677.33 88888.00 2014-11-23 19:45:46.904 327 15200.99 -5.84 53677.26 88888.00 2014-11-23 19:45:47.404 327 15201.01 -5.72 53677.28 88888.00 2014-11-23 19:45:47.904 327 15200.95 -5.68 53677.29 88888.00 2014-11-23 19:45:48.404 327 15200.96 -5.69 53677.27 88888.00 2014-11-23 19:45:48.904 327 15200.95 -5.69 53677.32 88888.00 2014-11-23 19:45:49.404 327 15201.01 -5.67 53677.34 88888.00 2014-11-23 19:45:49.904 327 15201.02 -5.71 53677.37 88888.00 2014-11-23 19:45:50.404 327 15201.02 -5.69 53677.38 88888.00 2014-11-23 19:45:50.904 327 15201.05 -5.69 53677.39 88888.00 2014-11-23 19:45:51.404 327 15201.07 -5.71 53677.39 88888.00 2014-11-23 19:45:51.904 327 15201.05 -5.69 53677.28 88888.00 2014-11-23 19:45:52.404 327 15201.08 -5.64 53677.28 88888.00 2014-11-23 19:45:52.904 327 15201.12 -5.70 53677.30 88888.00 2014-11-23 19:45:53.404 327 15201.11 -5.65 53677.36 88888.00 2014-11-23 19:45:53.904 327 15201.05 -5.54 53677.41 88888.00 2014-11-23 19:45:54.404 327 15201.10 -5.59 53677.41 88888.00 2014-11-23 19:45:54.904 327 15201.08 -5.65 53677.46 88888.00 2014-11-23 19:45:55.404 327 15201.08 -5.60 53677.45 88888.00 2014-11-23 19:45:55.904 327 15201.09 -5.50 53677.45 88888.00 2014-11-23 19:45:56.404 327 15201.13 -5.48 53677.49 88888.00 2014-11-23 19:45:56.904 327 15201.16 -5.53 53677.50 88888.00 2014-11-23 19:45:57.404 327 15201.13 -5.58 53677.42 88888.00 2014-11-23 19:45:57.904 327 15201.08 -5.59 53677.32 88888.00 2014-11-23 19:45:58.404 327 15201.16 -5.58 53677.32 88888.00 2014-11-23 19:45:58.904 327 15201.19 -5.58 53677.32 88888.00 2014-11-23 19:45:59.404 327 15201.19 -5.56 53677.33 88888.00 2014-11-23 19:45:59.904 327 15201.18 -5.50 53677.37 88888.00 2014-11-23 19:46:00.404 327 15201.16 -5.43 53677.46 88888.00 2014-11-23 19:46:00.904 327 15201.18 -5.44 53677.49 88888.00 2014-11-23 19:46:01.404 327 15201.23 -5.41 53677.45 88888.00 2014-11-23 19:46:01.904 327 15201.23 -5.45 53677.43 88888.00 2014-11-23 19:46:02.404 327 15201.19 -5.41 53677.48 88888.00 2014-11-23 19:46:02.904 327 15201.14 -5.42 53677.50 88888.00 2014-11-23 19:46:03.404 327 15201.14 -5.41 53677.41 88888.00 2014-11-23 19:46:03.904 327 15201.20 -5.44 53677.39 88888.00 2014-11-23 19:46:04.404 327 15201.21 -5.34 53677.42 88888.00 2014-11-23 19:46:04.904 327 15201.20 -5.35 53677.46 88888.00 2014-11-23 19:46:05.404 327 15201.18 -5.39 53677.43 88888.00 2014-11-23 19:46:05.904 327 15201.19 -5.43 53677.48 88888.00 2014-11-23 19:46:06.404 327 15201.22 -5.37 53677.48 88888.00 2014-11-23 19:46:06.904 327 15201.20 -5.36 53677.51 88888.00 2014-11-23 19:46:07.404 327 15201.23 -5.25 53677.57 88888.00 2014-11-23 19:46:07.904 327 15201.23 -5.26 53677.53 88888.00 2014-11-23 19:46:08.404 327 15201.20 -5.35 53677.54 88888.00 2014-11-23 19:46:08.904 327 15201.16 -5.33 53677.57 88888.00 2014-11-23 19:46:09.404 327 15201.18 -5.22 53677.47 88888.00 2014-11-23 19:46:09.904 327 15201.14 -5.26 53677.46 88888.00 2014-11-23 19:46:10.404 327 15201.16 -5.29 53677.45 88888.00 2014-11-23 19:46:10.904 327 15201.19 -5.27 53677.53 88888.00 2014-11-23 19:46:11.404 327 15201.19 -5.28 53677.53 88888.00 2014-11-23 19:46:11.904 327 15201.16 -5.22 53677.55 88888.00 2014-11-23 19:46:12.404 327 15201.12 -5.16 53677.57 88888.00 2014-11-23 19:46:12.904 327 15201.10 -5.16 53677.57 88888.00 2014-11-23 19:46:13.404 327 15201.12 -5.15 53677.65 88888.00 2014-11-23 19:46:13.904 327 15201.12 -5.13 53677.66 88888.00 2014-11-23 19:46:14.404 327 15201.07 -5.11 53677.64 88888.00 2014-11-23 19:46:14.904 327 15201.04 -5.15 53677.58 88888.00 2014-11-23 19:46:15.404 327 15201.07 -5.13 53677.54 88888.00 2014-11-23 19:46:15.904 327 15201.07 -5.11 53677.54 88888.00 2014-11-23 19:46:16.404 327 15201.03 -5.12 53677.54 88888.00 2014-11-23 19:46:16.904 327 15201.09 -5.10 53677.59 88888.00 2014-11-23 19:46:17.404 327 15201.13 -5.07 53677.62 88888.00 2014-11-23 19:46:17.904 327 15201.12 -4.98 53677.53 88888.00 2014-11-23 19:46:18.404 327 15201.14 -5.01 53677.53 88888.00 2014-11-23 19:46:18.904 327 15201.13 -5.07 53677.52 88888.00 2014-11-23 19:46:19.404 327 15201.16 -5.13 53677.61 88888.00 2014-11-23 19:46:19.904 327 15201.14 -5.08 53677.63 88888.00 2014-11-23 19:46:20.404 327 15201.17 -5.15 53677.65 88888.00 2014-11-23 19:46:20.904 327 15201.10 -5.21 53677.67 88888.00 2014-11-23 19:46:21.404 327 15201.07 -5.19 53677.67 88888.00 2014-11-23 19:46:21.904 327 15201.09 -5.09 53677.64 88888.00 2014-11-23 19:46:22.404 327 15201.08 -5.10 53677.49 88888.00 2014-11-23 19:46:22.904 327 15201.08 -5.13 53677.50 88888.00 2014-11-23 19:46:23.404 327 15201.09 -5.20 53677.52 88888.00 2014-11-23 19:46:23.904 327 15201.07 -5.26 53677.54 88888.00 2014-11-23 19:46:24.404 327 15201.09 -5.19 53677.55 88888.00 2014-11-23 19:46:24.904 327 15201.10 -5.24 53677.52 88888.00 2014-11-23 19:46:25.404 327 15201.09 -5.30 53677.50 88888.00 2014-11-23 19:46:25.904 327 15201.05 -5.22 53677.56 88888.00 2014-11-23 19:46:26.404 327 15201.07 -5.21 53677.57 88888.00 2014-11-23 19:46:26.904 327 15201.05 -5.20 53677.51 88888.00 2014-11-23 19:46:27.404 327 15201.02 -5.24 53677.49 88888.00 2014-11-23 19:46:27.904 327 15201.02 -5.24 53677.46 88888.00 2014-11-23 19:46:28.404 327 15201.03 -5.20 53677.44 88888.00 2014-11-23 19:46:28.904 327 15201.01 -5.16 53677.38 88888.00 2014-11-23 19:46:29.404 327 15201.03 -5.16 53677.42 88888.00 2014-11-23 19:46:29.904 327 15201.04 -5.19 53677.39 88888.00 2014-11-23 19:46:30.404 327 15201.03 -5.19 53677.45 88888.00 2014-11-23 19:46:30.904 327 15201.03 -5.12 53677.48 88888.00 2014-11-23 19:46:31.404 327 15201.03 -5.07 53677.53 88888.00 2014-11-23 19:46:31.904 327 15201.04 -5.09 53677.50 88888.00 2014-11-23 19:46:32.404 327 15201.00 -5.10 53677.43 88888.00 2014-11-23 19:46:32.904 327 15201.01 -5.10 53677.44 88888.00 2014-11-23 19:46:33.404 327 15200.99 -5.11 53677.49 88888.00 2014-11-23 19:46:33.904 327 15200.98 -5.08 53677.50 88888.00 2014-11-23 19:46:34.404 327 15201.01 -5.10 53677.43 88888.00 2014-11-23 19:46:34.904 327 15200.99 -5.18 53677.41 88888.00 2014-11-23 19:46:35.404 327 15200.98 -5.16 53677.43 88888.00 2014-11-23 19:46:35.904 327 15201.03 -5.15 53677.48 88888.00 2014-11-23 19:46:36.404 327 15201.08 -5.11 53677.51 88888.00 2014-11-23 19:46:36.904 327 15201.07 -5.08 53677.56 88888.00 2014-11-23 19:46:37.404 327 15201.03 -5.05 53677.52 88888.00 2014-11-23 19:46:37.904 327 15201.05 -5.01 53677.49 88888.00 2014-11-23 19:46:38.404 327 15201.01 -5.08 53677.47 88888.00 2014-11-23 19:46:38.904 327 15200.99 -5.15 53677.42 88888.00 2014-11-23 19:46:39.404 327 15201.03 -5.10 53677.53 88888.00 2014-11-23 19:46:39.904 327 15201.05 -5.19 53677.55 88888.00 2014-11-23 19:46:40.404 327 15201.03 -5.21 53677.50 88888.00 2014-11-23 19:46:40.904 327 15200.99 -5.16 53677.51 88888.00 2014-11-23 19:46:41.404 327 15200.99 -5.00 53677.54 88888.00 2014-11-23 19:46:41.904 327 15201.00 -4.95 53677.51 88888.00 2014-11-23 19:46:42.404 327 15201.01 -5.00 53677.51 88888.00 2014-11-23 19:46:42.904 327 15201.08 -5.02 53677.51 88888.00 2014-11-23 19:46:43.404 327 15201.10 -5.05 53677.53 88888.00 2014-11-23 19:46:43.904 327 15201.11 -5.08 53677.61 88888.00 2014-11-23 19:46:44.404 327 15201.10 -5.00 53677.47 88888.00 2014-11-23 19:46:44.904 327 15201.05 -5.02 53677.51 88888.00 2014-11-23 19:46:45.404 327 15201.01 -5.12 53677.53 88888.00 2014-11-23 19:46:45.904 327 15201.02 -5.20 53677.53 88888.00 2014-11-23 19:46:46.404 327 15201.04 -5.20 53677.58 88888.00 2014-11-23 19:46:46.904 327 15201.03 -5.25 53677.63 88888.00 2014-11-23 19:46:47.404 327 15201.04 -5.24 53677.66 88888.00 2014-11-23 19:46:47.904 327 15201.07 -5.20 53677.69 88888.00 2014-11-23 19:46:48.404 327 15201.08 -5.18 53677.68 88888.00 2014-11-23 19:46:48.904 327 15201.04 -5.25 53677.62 88888.00 2014-11-23 19:46:49.404 327 15201.01 -5.26 53677.56 88888.00 2014-11-23 19:46:49.904 327 15200.99 -5.28 53677.57 88888.00 2014-11-23 19:46:50.404 327 15200.99 -5.31 53677.51 88888.00 2014-11-23 19:46:50.904 327 15200.99 -5.31 53677.46 88888.00 2014-11-23 19:46:51.404 327 15201.05 -5.37 53677.49 88888.00 2014-11-23 19:46:51.904 327 15200.99 -5.38 53677.57 88888.00 2014-11-23 19:46:52.404 327 15201.01 -5.39 53677.51 88888.00 2014-11-23 19:46:52.904 327 15201.04 -5.44 53677.47 88888.00 2014-11-23 19:46:53.404 327 15201.04 -5.38 53677.53 88888.00 2014-11-23 19:46:53.904 327 15201.05 -5.43 53677.52 88888.00 2014-11-23 19:46:54.404 327 15201.10 -5.46 53677.50 88888.00 2014-11-23 19:46:54.904 327 15201.10 -5.43 53677.47 88888.00 2014-11-23 19:46:55.404 327 15201.01 -5.50 53677.48 88888.00 2014-11-23 19:46:55.904 327 15201.04 -5.45 53677.47 88888.00 2014-11-23 19:46:56.404 327 15201.07 -5.41 53677.46 88888.00 2014-11-23 19:46:56.904 327 15201.04 -5.38 53677.51 88888.00 2014-11-23 19:46:57.404 327 15201.01 -5.46 53677.61 88888.00 2014-11-23 19:46:57.904 327 15200.98 -5.45 53677.56 88888.00 2014-11-23 19:46:58.404 327 15200.99 -5.38 53677.55 88888.00 2014-11-23 19:46:58.904 327 15201.01 -5.39 53677.54 88888.00 2014-11-23 19:46:59.404 327 15201.01 -5.41 53677.57 88888.00 2014-11-23 19:46:59.904 327 15201.01 -5.51 53677.68 88888.00 2014-11-23 19:47:00.404 327 15201.03 -5.59 53677.63 88888.00 2014-11-23 19:47:00.904 327 15201.04 -5.56 53677.63 88888.00 2014-11-23 19:47:01.404 327 15201.00 -5.52 53677.59 88888.00 2014-11-23 19:47:01.904 327 15200.94 -5.45 53677.56 88888.00 2014-11-23 19:47:02.404 327 15200.92 -5.53 53677.56 88888.00 2014-11-23 19:47:02.904 327 15200.95 -5.59 53677.55 88888.00 2014-11-23 19:47:03.404 327 15201.01 -5.62 53677.52 88888.00 2014-11-23 19:47:03.904 327 15200.98 -5.63 53677.59 88888.00 2014-11-23 19:47:04.404 327 15201.00 -5.62 53677.63 88888.00 2014-11-23 19:47:04.904 327 15200.99 -5.60 53677.66 88888.00 2014-11-23 19:47:05.404 327 15200.90 -5.64 53677.63 88888.00 2014-11-23 19:47:05.904 327 15200.88 -5.56 53677.64 88888.00 2014-11-23 19:47:06.404 327 15200.95 -5.47 53677.62 88888.00 2014-11-23 19:47:06.904 327 15200.96 -5.43 53677.57 88888.00 2014-11-23 19:47:07.404 327 15201.01 -5.48 53677.56 88888.00 2014-11-23 19:47:07.904 327 15201.00 -5.53 53677.55 88888.00 2014-11-23 19:47:08.404 327 15200.95 -5.59 53677.56 88888.00 2014-11-23 19:47:08.904 327 15201.00 -5.61 53677.54 88888.00 2014-11-23 19:47:09.404 327 15201.01 -5.60 53677.52 88888.00 2014-11-23 19:47:09.904 327 15200.96 -5.59 53677.53 88888.00 2014-11-23 19:47:10.404 327 15200.98 -5.58 53677.52 88888.00 2014-11-23 19:47:10.904 327 15200.98 -5.56 53677.54 88888.00 2014-11-23 19:47:11.404 327 15200.93 -5.55 53677.57 88888.00 2014-11-23 19:47:11.904 327 15200.90 -5.52 53677.61 88888.00 2014-11-23 19:47:12.404 327 15200.90 -5.53 53677.65 88888.00 2014-11-23 19:47:12.904 327 15200.96 -5.62 53677.65 88888.00 2014-11-23 19:47:13.404 327 15200.92 -5.63 53677.67 88888.00 2014-11-23 19:47:13.904 327 15200.88 -5.62 53677.65 88888.00 2014-11-23 19:47:14.404 327 15200.85 -5.65 53677.59 88888.00 2014-11-23 19:47:14.904 327 15200.84 -5.68 53677.62 88888.00 2014-11-23 19:47:15.404 327 15200.86 -5.71 53677.66 88888.00 2014-11-23 19:47:15.904 327 15200.84 -5.76 53677.69 88888.00 2014-11-23 19:47:16.404 327 15200.83 -5.72 53677.74 88888.00 2014-11-23 19:47:16.904 327 15200.84 -5.70 53677.72 88888.00 2014-11-23 19:47:17.404 327 15200.86 -5.70 53677.76 88888.00 2014-11-23 19:47:17.904 327 15200.86 -5.73 53677.78 88888.00 2014-11-23 19:47:18.404 327 15200.88 -5.70 53677.77 88888.00 2014-11-23 19:47:18.904 327 15200.88 -5.69 53677.74 88888.00 2014-11-23 19:47:19.404 327 15200.83 -5.67 53677.64 88888.00 2014-11-23 19:47:19.904 327 15200.81 -5.69 53677.66 88888.00 2014-11-23 19:47:20.404 327 15200.81 -5.67 53677.72 88888.00 2014-11-23 19:47:20.904 327 15200.77 -5.74 53677.67 88888.00 2014-11-23 19:47:21.404 327 15200.76 -5.77 53677.62 88888.00 2014-11-23 19:47:21.904 327 15200.76 -5.79 53677.68 88888.00 2014-11-23 19:47:22.404 327 15200.75 -5.74 53677.75 88888.00 2014-11-23 19:47:22.904 327 15200.75 -5.71 53677.76 88888.00 2014-11-23 19:47:23.404 327 15200.75 -5.81 53677.81 88888.00 2014-11-23 19:47:23.904 327 15200.74 -5.79 53677.89 88888.00 2014-11-23 19:47:24.404 327 15200.74 -5.69 53677.86 88888.00 2014-11-23 19:47:24.904 327 15200.68 -5.72 53677.81 88888.00 2014-11-23 19:47:25.404 327 15200.70 -5.72 53677.83 88888.00 2014-11-23 19:47:25.904 327 15200.66 -5.77 53677.76 88888.00 2014-11-23 19:47:26.404 327 15200.61 -5.80 53677.63 88888.00 2014-11-23 19:47:26.904 327 15200.57 -5.77 53677.61 88888.00 2014-11-23 19:47:27.404 327 15200.54 -5.79 53677.70 88888.00 2014-11-23 19:47:27.904 327 15200.54 -5.80 53677.77 88888.00 2014-11-23 19:47:28.404 327 15200.54 -5.86 53677.85 88888.00 2014-11-23 19:47:28.904 327 15200.52 -5.88 53677.82 88888.00 2014-11-23 19:47:29.404 327 15200.50 -5.86 53677.85 88888.00 2014-11-23 19:47:29.904 327 15200.50 -5.79 53677.79 88888.00 2014-11-23 19:47:30.404 327 15200.48 -5.81 53677.83 88888.00 2014-11-23 19:47:30.904 327 15200.49 -5.86 53677.81 88888.00 2014-11-23 19:47:31.404 327 15200.43 -5.76 53677.82 88888.00 2014-11-23 19:47:31.904 327 15200.47 -5.78 53677.73 88888.00 2014-11-23 19:47:32.404 327 15200.45 -5.84 53677.69 88888.00 2014-11-23 19:47:32.904 327 15200.44 -5.84 53677.67 88888.00 2014-11-23 19:47:33.404 327 15200.44 -5.81 53677.68 88888.00 2014-11-23 19:47:33.904 327 15200.36 -5.84 53677.82 88888.00 2014-11-23 19:47:34.404 327 15200.38 -5.86 53677.82 88888.00 2014-11-23 19:47:34.904 327 15200.34 -5.86 53677.84 88888.00 2014-11-23 19:47:35.404 327 15200.36 -5.85 53677.81 88888.00 2014-11-23 19:47:35.904 327 15200.30 -5.80 53677.79 88888.00 2014-11-23 19:47:36.404 327 15200.37 -5.80 53677.75 88888.00 2014-11-23 19:47:36.904 327 15200.44 -5.79 53677.70 88888.00 2014-11-23 19:47:37.404 327 15200.37 -5.86 53677.66 88888.00 2014-11-23 19:47:37.904 327 15200.28 -5.91 53677.62 88888.00 2014-11-23 19:47:38.404 327 15200.28 -5.93 53677.65 88888.00 2014-11-23 19:47:38.904 327 15200.23 -5.99 53677.73 88888.00 2014-11-23 19:47:39.404 327 15200.27 -6.04 53677.81 88888.00 2014-11-23 19:47:39.904 327 15200.26 -6.03 53677.78 88888.00 2014-11-23 19:47:40.404 327 15200.20 -5.96 53677.73 88888.00 2014-11-23 19:47:40.904 327 15200.18 -6.04 53677.68 88888.00 2014-11-23 19:47:41.404 327 15200.20 -6.07 53677.74 88888.00 2014-11-23 19:47:41.904 327 15200.19 -6.02 53677.71 88888.00 2014-11-23 19:47:42.404 327 15200.17 -5.98 53677.75 88888.00 2014-11-23 19:47:42.904 327 15200.11 -5.93 53677.68 88888.00 2014-11-23 19:47:43.404 327 15200.10 -5.94 53677.61 88888.00 2014-11-23 19:47:43.904 327 15200.09 -5.97 53677.62 88888.00 2014-11-23 19:47:44.404 327 15200.05 -6.02 53677.64 88888.00 2014-11-23 19:47:44.904 327 15200.03 -6.06 53677.64 88888.00 2014-11-23 19:47:45.404 327 15200.00 -6.10 53677.69 88888.00 2014-11-23 19:47:45.904 327 15199.99 -6.11 53677.73 88888.00 2014-11-23 19:47:46.404 327 15199.95 -6.05 53677.70 88888.00 2014-11-23 19:47:46.904 327 15199.94 -6.00 53677.73 88888.00 2014-11-23 19:47:47.404 327 15199.91 -6.07 53677.68 88888.00 2014-11-23 19:47:47.904 327 15199.93 -6.10 53677.70 88888.00 2014-11-23 19:47:48.404 327 15199.95 -6.06 53677.69 88888.00 2014-11-23 19:47:48.904 327 15199.99 -6.13 53677.69 88888.00 2014-11-23 19:47:49.404 327 15199.94 -6.11 53677.68 88888.00 2014-11-23 19:47:49.904 327 15199.90 -6.08 53677.67 88888.00 2014-11-23 19:47:50.404 327 15199.86 -6.14 53677.65 88888.00 2014-11-23 19:47:50.904 327 15199.85 -6.12 53677.65 88888.00 2014-11-23 19:47:51.404 327 15199.90 -6.14 53677.65 88888.00 2014-11-23 19:47:51.904 327 15199.90 -6.20 53677.69 88888.00 2014-11-23 19:47:52.404 327 15199.83 -6.22 53677.69 88888.00 2014-11-23 19:47:52.904 327 15199.84 -6.26 53677.74 88888.00 2014-11-23 19:47:53.404 327 15199.83 -6.34 53677.71 88888.00 2014-11-23 19:47:53.904 327 15199.76 -6.34 53677.72 88888.00 2014-11-23 19:47:54.404 327 15199.72 -6.26 53677.63 88888.00 2014-11-23 19:47:54.904 327 15199.74 -6.22 53677.55 88888.00 2014-11-23 19:47:55.404 327 15199.75 -6.19 53677.64 88888.00 2014-11-23 19:47:55.904 327 15199.74 -6.24 53677.68 88888.00 2014-11-23 19:47:56.404 327 15199.76 -6.21 53677.61 88888.00 2014-11-23 19:47:56.904 327 15199.73 -6.25 53677.70 88888.00 2014-11-23 19:47:57.404 327 15199.73 -6.32 53677.74 88888.00 2014-11-23 19:47:57.904 327 15199.77 -6.40 53677.78 88888.00 2014-11-23 19:47:58.404 327 15199.75 -6.43 53677.75 88888.00 2014-11-23 19:47:58.904 327 15199.73 -6.32 53677.75 88888.00 2014-11-23 19:47:59.404 327 15199.67 -6.26 53677.77 88888.00 2014-11-23 19:47:59.904 327 15199.69 -6.30 53677.73 88888.00 2014-11-23 19:48:00.404 327 15199.68 -6.30 53677.71 88888.00 2014-11-23 19:48:00.904 327 15199.65 -6.36 53677.73 88888.00 2014-11-23 19:48:01.404 327 15199.67 -6.40 53677.72 88888.00 2014-11-23 19:48:01.904 327 15199.66 -6.40 53677.70 88888.00 2014-11-23 19:48:02.404 327 15199.64 -6.41 53677.70 88888.00 2014-11-23 19:48:02.904 327 15199.67 -6.40 53677.68 88888.00 2014-11-23 19:48:03.404 327 15199.68 -6.41 53677.73 88888.00 2014-11-23 19:48:03.904 327 15199.63 -6.45 53677.78 88888.00 2014-11-23 19:48:04.404 327 15199.63 -6.45 53677.77 88888.00 2014-11-23 19:48:04.904 327 15199.59 -6.47 53677.83 88888.00 2014-11-23 19:48:05.404 327 15199.57 -6.47 53677.83 88888.00 2014-11-23 19:48:05.904 327 15199.60 -6.46 53677.72 88888.00 2014-11-23 19:48:06.404 327 15199.62 -6.47 53677.70 88888.00 2014-11-23 19:48:06.904 327 15199.72 -6.50 53677.68 88888.00 2014-11-23 19:48:07.404 327 15199.66 -6.50 53677.68 88888.00 2014-11-23 19:48:07.904 327 15199.66 -6.51 53677.66 88888.00 2014-11-23 19:48:08.404 327 15199.63 -6.51 53677.73 88888.00 2014-11-23 19:48:08.904 327 15199.63 -6.47 53677.73 88888.00 2014-11-23 19:48:09.404 327 15199.59 -6.41 53677.74 88888.00 2014-11-23 19:48:09.904 327 15199.56 -6.39 53677.70 88888.00 2014-11-23 19:48:10.404 327 15199.57 -6.46 53677.70 88888.00 2014-11-23 19:48:10.904 327 15199.58 -6.45 53677.73 88888.00 2014-11-23 19:48:11.404 327 15199.62 -6.43 53677.75 88888.00 2014-11-23 19:48:11.904 327 15199.56 -6.49 53677.59 88888.00 2014-11-23 19:48:12.404 327 15199.59 -6.54 53677.59 88888.00 2014-11-23 19:48:12.904 327 15199.64 -6.57 53677.63 88888.00 2014-11-23 19:48:13.404 327 15199.62 -6.55 53677.64 88888.00 2014-11-23 19:48:13.904 327 15199.56 -6.56 53677.65 88888.00 2014-11-23 19:48:14.404 327 15199.56 -6.57 53677.65 88888.00 2014-11-23 19:48:14.904 327 15199.57 -6.54 53677.69 88888.00 2014-11-23 19:48:15.404 327 15199.60 -6.55 53677.72 88888.00 2014-11-23 19:48:15.904 327 15199.62 -6.51 53677.70 88888.00 2014-11-23 19:48:16.404 327 15199.59 -6.42 53677.69 88888.00 2014-11-23 19:48:16.904 327 15199.57 -6.48 53677.71 88888.00 2014-11-23 19:48:17.404 327 15199.60 -6.55 53677.65 88888.00 2014-11-23 19:48:17.904 327 15199.64 -6.57 53677.58 88888.00 2014-11-23 19:48:18.404 327 15199.64 -6.51 53677.61 88888.00 2014-11-23 19:48:18.904 327 15199.59 -6.59 53677.61 88888.00 2014-11-23 19:48:19.404 327 15199.64 -6.54 53677.61 88888.00 2014-11-23 19:48:19.904 327 15199.66 -6.49 53677.61 88888.00 2014-11-23 19:48:20.404 327 15199.66 -6.49 53677.61 88888.00 2014-11-23 19:48:20.904 327 15199.60 -6.49 53677.62 88888.00 2014-11-23 19:48:21.404 327 15199.64 -6.48 53677.62 88888.00 2014-11-23 19:48:21.904 327 15199.66 -6.52 53677.58 88888.00 2014-11-23 19:48:22.404 327 15199.69 -6.56 53677.58 88888.00 2014-11-23 19:48:22.904 327 15199.67 -6.54 53677.54 88888.00 2014-11-23 19:48:23.404 327 15199.66 -6.56 53677.52 88888.00 2014-11-23 19:48:23.904 327 15199.73 -6.49 53677.52 88888.00 2014-11-23 19:48:24.404 327 15199.68 -6.45 53677.46 88888.00 2014-11-23 19:48:24.904 327 15199.66 -6.41 53677.47 88888.00 2014-11-23 19:48:25.404 327 15199.66 -6.42 53677.59 88888.00 2014-11-23 19:48:25.904 327 15199.71 -6.38 53677.62 88888.00 2014-11-23 19:48:26.404 327 15199.73 -6.38 53677.57 88888.00 2014-11-23 19:48:26.904 327 15199.72 -6.40 53677.58 88888.00 2014-11-23 19:48:27.404 327 15199.72 -6.47 53677.55 88888.00 2014-11-23 19:48:27.904 327 15199.72 -6.51 53677.58 88888.00 2014-11-23 19:48:28.404 327 15199.72 -6.45 53677.61 88888.00 2014-11-23 19:48:28.904 327 15199.66 -6.33 53677.52 88888.00 2014-11-23 19:48:29.404 327 15199.66 -6.36 53677.49 88888.00 2014-11-23 19:48:29.904 327 15199.63 -6.38 53677.53 88888.00 2014-11-23 19:48:30.404 327 15199.71 -6.45 53677.54 88888.00 2014-11-23 19:48:30.904 327 15199.65 -6.49 53677.54 88888.00 2014-11-23 19:48:31.404 327 15199.59 -6.47 53677.52 88888.00 2014-11-23 19:48:31.904 327 15199.57 -6.48 53677.51 88888.00 2014-11-23 19:48:32.404 327 15199.57 -6.42 53677.53 88888.00 2014-11-23 19:48:32.904 327 15199.62 -6.39 53677.57 88888.00 2014-11-23 19:48:33.404 327 15199.62 -6.41 53677.56 88888.00 2014-11-23 19:48:33.904 327 15199.60 -6.39 53677.48 88888.00 2014-11-23 19:48:34.404 327 15199.62 -6.37 53677.48 88888.00 2014-11-23 19:48:34.904 327 15199.62 -6.45 53677.49 88888.00 2014-11-23 19:48:35.404 327 15199.57 -6.43 53677.47 88888.00 2014-11-23 19:48:35.904 327 15199.55 -6.38 53677.42 88888.00 2014-11-23 19:48:36.404 327 15199.58 -6.34 53677.41 88888.00 2014-11-23 19:48:36.904 327 15199.53 -6.32 53677.44 88888.00 2014-11-23 19:48:37.404 327 15199.48 -6.32 53677.49 88888.00 2014-11-23 19:48:37.904 327 15199.49 -6.28 53677.55 88888.00 2014-11-23 19:48:38.404 327 15199.46 -6.25 53677.52 88888.00 2014-11-23 19:48:38.904 327 15199.47 -6.24 53677.54 88888.00 2014-11-23 19:48:39.404 327 15199.51 -6.32 53677.62 88888.00 2014-11-23 19:48:39.904 327 15199.51 -6.32 53677.61 88888.00 2014-11-23 19:48:40.404 327 15199.48 -6.22 53677.59 88888.00 2014-11-23 19:48:40.904 327 15199.45 -6.20 53677.57 88888.00 2014-11-23 19:48:41.404 327 15199.42 -6.22 53677.55 88888.00 2014-11-23 19:48:41.904 327 15199.42 -6.21 53677.51 88888.00 2014-11-23 19:48:42.404 327 15199.45 -6.22 53677.45 88888.00 2014-11-23 19:48:42.904 327 15199.45 -6.21 53677.53 88888.00 2014-11-23 19:48:43.404 327 15199.41 -6.25 53677.54 88888.00 2014-11-23 19:48:43.904 327 15199.39 -6.23 53677.48 88888.00 2014-11-23 19:48:44.404 327 15199.38 -6.20 53677.52 88888.00 2014-11-23 19:48:44.904 327 15199.40 -6.20 53677.48 88888.00 2014-11-23 19:48:45.404 327 15199.38 -6.24 53677.48 88888.00 2014-11-23 19:48:45.904 327 15199.32 -6.23 53677.48 88888.00 2014-11-23 19:48:46.404 327 15199.32 -6.21 53677.47 88888.00 2014-11-23 19:48:46.904 327 15199.28 -6.16 53677.39 88888.00 2014-11-23 19:48:47.404 327 15199.26 -6.15 53677.38 88888.00 2014-11-23 19:48:47.904 327 15199.32 -6.14 53677.47 88888.00 2014-11-23 19:48:48.404 327 15199.30 -6.19 53677.45 88888.00 2014-11-23 19:48:48.904 327 15199.22 -6.20 53677.44 88888.00 2014-11-23 19:48:49.404 327 15199.24 -6.19 53677.51 88888.00 2014-11-23 19:48:49.904 327 15199.26 -6.20 53677.53 88888.00 2014-11-23 19:48:50.404 327 15199.23 -6.23 53677.49 88888.00 2014-11-23 19:48:50.904 327 15199.23 -6.25 53677.54 88888.00 2014-11-23 19:48:51.404 327 15199.24 -6.25 53677.56 88888.00 2014-11-23 19:48:51.904 327 15199.26 -6.28 53677.57 88888.00 2014-11-23 19:48:52.404 327 15199.21 -6.29 53677.51 88888.00 2014-11-23 19:48:52.904 327 15199.22 -6.23 53677.45 88888.00 2014-11-23 19:48:53.404 327 15199.26 -6.26 53677.43 88888.00 2014-11-23 19:48:53.904 327 15199.26 -6.23 53677.42 88888.00 2014-11-23 19:48:54.404 327 15199.24 -6.31 53677.41 88888.00 2014-11-23 19:48:54.904 327 15199.26 -6.26 53677.36 88888.00 2014-11-23 19:48:55.404 327 15199.27 -6.24 53677.39 88888.00 2014-11-23 19:48:55.904 327 15199.28 -6.23 53677.42 88888.00 2014-11-23 19:48:56.404 327 15199.26 -6.20 53677.36 88888.00 2014-11-23 19:48:56.904 327 15199.23 -6.07 53677.42 88888.00 2014-11-23 19:48:57.404 327 15199.23 -6.13 53677.42 88888.00 2014-11-23 19:48:57.904 327 15199.26 -6.17 53677.34 88888.00 2014-11-23 19:48:58.404 327 15199.26 -6.17 53677.36 88888.00 2014-11-23 19:48:58.904 327 15199.29 -6.19 53677.42 88888.00 2014-11-23 19:48:59.405 327 15199.30 -6.20 53677.35 88888.00 2014-11-23 19:48:59.905 327 15199.26 -6.22 53677.32 88888.00 2014-11-23 19:49:00.405 327 15199.22 -6.23 53677.33 88888.00 2014-11-23 19:49:00.905 327 15199.30 -6.21 53677.36 88888.00 2014-11-23 19:49:01.405 327 15199.32 -6.21 53677.42 88888.00 2014-11-23 19:49:01.905 327 15199.35 -6.15 53677.42 88888.00 2014-11-23 19:49:02.405 327 15199.31 -6.12 53677.45 88888.00 2014-11-23 19:49:02.905 327 15199.31 -6.11 53677.39 88888.00 2014-11-23 19:49:03.405 327 15199.32 -6.11 53677.37 88888.00 2014-11-23 19:49:03.905 327 15199.31 -6.13 53677.45 88888.00 2014-11-23 19:49:04.405 327 15199.29 -6.19 53677.39 88888.00 2014-11-23 19:49:04.905 327 15199.27 -6.19 53677.31 88888.00 2014-11-23 19:49:05.405 327 15199.30 -6.14 53677.32 88888.00 2014-11-23 19:49:05.905 327 15199.35 -6.12 53677.31 88888.00 2014-11-23 19:49:06.405 327 15199.30 -6.11 53677.31 88888.00 2014-11-23 19:49:06.905 327 15199.28 -6.05 53677.33 88888.00 2014-11-23 19:49:07.405 327 15199.28 -6.03 53677.35 88888.00 2014-11-23 19:49:07.905 327 15199.24 -6.00 53677.36 88888.00 2014-11-23 19:49:08.405 327 15199.27 -6.03 53677.37 88888.00 2014-11-23 19:49:08.905 327 15199.31 -5.99 53677.42 88888.00 2014-11-23 19:49:09.405 327 15199.37 -5.98 53677.38 88888.00 2014-11-23 19:49:09.905 327 15199.36 -5.99 53677.30 88888.00 2014-11-23 19:49:10.405 327 15199.35 -6.03 53677.27 88888.00 2014-11-23 19:49:10.905 327 15199.37 -6.02 53677.25 88888.00 2014-11-23 19:49:11.405 327 15199.38 -6.03 53677.28 88888.00 2014-11-23 19:49:11.905 327 15199.39 -6.11 53677.28 88888.00 2014-11-23 19:49:12.405 327 15199.39 -6.11 53677.27 88888.00 2014-11-23 19:49:12.905 327 15199.38 -6.14 53677.28 88888.00 2014-11-23 19:49:13.405 327 15199.41 -6.13 53677.27 88888.00 2014-11-23 19:49:13.905 327 15199.42 -6.05 53677.26 88888.00 2014-11-23 19:49:14.405 327 15199.42 -5.95 53677.33 88888.00 2014-11-23 19:49:14.905 327 15199.48 -6.00 53677.30 88888.00 2014-11-23 19:49:15.405 327 15199.45 -6.00 53677.31 88888.00 2014-11-23 19:49:15.905 327 15199.37 -5.98 53677.32 88888.00 2014-11-23 19:49:16.405 327 15199.36 -5.96 53677.26 88888.00 2014-11-23 19:49:16.905 327 15199.44 -5.98 53677.22 88888.00 2014-11-23 19:49:17.405 327 15199.40 -6.03 53677.24 88888.00 2014-11-23 19:49:17.905 327 15199.36 -6.00 53677.26 88888.00 2014-11-23 19:49:18.405 327 15199.35 -5.97 53677.30 88888.00 2014-11-23 19:49:18.905 327 15199.41 -5.97 53677.26 88888.00 2014-11-23 19:49:19.405 327 15199.40 -5.97 53677.32 88888.00 2014-11-23 19:49:19.905 327 15199.40 -6.00 53677.35 88888.00 2014-11-23 19:49:20.405 327 15199.44 -5.95 53677.33 88888.00 2014-11-23 19:49:20.905 327 15199.48 -5.96 53677.31 88888.00 2014-11-23 19:49:21.405 327 15199.50 -5.95 53677.37 88888.00 2014-11-23 19:49:21.905 327 15199.51 -6.00 53677.34 88888.00 2014-11-23 19:49:22.405 327 15199.53 -5.93 53677.33 88888.00 2014-11-23 19:49:22.905 327 15199.51 -5.84 53677.36 88888.00 2014-11-23 19:49:23.405 327 15199.49 -5.91 53677.37 88888.00 2014-11-23 19:49:23.905 327 15199.55 -5.93 53677.35 88888.00 2014-11-23 19:49:24.405 327 15199.57 -5.87 53677.36 88888.00 2014-11-23 19:49:24.905 327 15199.55 -5.78 53677.41 88888.00 2014-11-23 19:49:25.405 327 15199.55 -5.79 53677.45 88888.00 2014-11-23 19:49:25.905 327 15199.60 -5.79 53677.46 88888.00 2014-11-23 19:49:26.405 327 15199.58 -5.74 53677.43 88888.00 2014-11-23 19:49:26.905 327 15199.58 -5.74 53677.43 88888.00 2014-11-23 19:49:27.405 327 15199.56 -5.77 53677.39 88888.00 2014-11-23 19:49:27.905 327 15199.58 -5.77 53677.32 88888.00 2014-11-23 19:49:28.405 327 15199.59 -5.78 53677.28 88888.00 2014-11-23 19:49:28.905 327 15199.62 -5.65 53677.33 88888.00 2014-11-23 19:49:29.405 327 15199.62 -5.71 53677.28 88888.00 2014-11-23 19:49:29.905 327 15199.65 -5.82 53677.27 88888.00 2014-11-23 19:49:30.405 327 15199.67 -5.86 53677.25 88888.00 2014-11-23 19:49:30.905 327 15199.66 -5.81 53677.26 88888.00 2014-11-23 19:49:31.405 327 15199.69 -5.76 53677.37 88888.00 2014-11-23 19:49:31.905 327 15199.73 -5.76 53677.36 88888.00 2014-11-23 19:49:32.405 327 15199.71 -5.77 53677.32 88888.00 2014-11-23 19:49:32.905 327 15199.71 -5.70 53677.30 88888.00 2014-11-23 19:49:33.405 327 15199.68 -5.68 53677.29 88888.00 2014-11-23 19:49:33.905 327 15199.74 -5.76 53677.29 88888.00 2014-11-23 19:49:34.405 327 15199.75 -5.80 53677.33 88888.00 2014-11-23 19:49:34.905 327 15199.74 -5.65 53677.28 88888.00 2014-11-23 19:49:35.405 327 15199.73 -5.62 53677.25 88888.00 2014-11-23 19:49:35.905 327 15199.76 -5.56 53677.31 88888.00 2014-11-23 19:49:36.405 327 15199.83 -5.55 53677.36 88888.00 2014-11-23 19:49:36.905 327 15199.86 -5.58 53677.37 88888.00 2014-11-23 19:49:37.405 327 15199.89 -5.64 53677.33 88888.00 2014-11-23 19:49:37.905 327 15199.87 -5.62 53677.26 88888.00 2014-11-23 19:49:38.405 327 15199.93 -5.62 53677.24 88888.00 2014-11-23 19:49:38.905 327 15199.93 -5.63 53677.23 88888.00 2014-11-23 19:49:39.405 327 15199.93 -5.71 53677.25 88888.00 2014-11-23 19:49:39.905 327 15199.92 -5.67 53677.27 88888.00 2014-11-23 19:49:40.405 327 15199.91 -5.74 53677.18 88888.00 2014-11-23 19:49:40.905 327 15199.94 -5.77 53677.19 88888.00 2014-11-23 19:49:41.405 327 15200.00 -5.77 53677.30 88888.00 2014-11-23 19:49:41.905 327 15199.99 -5.79 53677.30 88888.00 2014-11-23 19:49:42.405 327 15199.98 -5.86 53677.32 88888.00 2014-11-23 19:49:42.905 327 15200.02 -5.85 53677.29 88888.00 2014-11-23 19:49:43.405 327 15200.02 -5.78 53677.25 88888.00 2014-11-23 19:49:43.905 327 15200.04 -5.84 53677.25 88888.00 2014-11-23 19:49:44.405 327 15200.05 -5.89 53677.31 88888.00 2014-11-23 19:49:44.905 327 15200.07 -5.88 53677.23 88888.00 2014-11-23 19:49:45.405 327 15200.03 -5.91 53677.11 88888.00 2014-11-23 19:49:45.905 327 15200.08 -5.93 53677.08 88888.00 2014-11-23 19:49:46.405 327 15200.08 -5.93 53677.12 88888.00 2014-11-23 19:49:46.905 327 15200.09 -5.87 53677.07 88888.00 2014-11-23 19:49:47.405 327 15200.11 -5.87 53677.08 88888.00 2014-11-23 19:49:47.905 327 15200.11 -5.86 53677.19 88888.00 2014-11-23 19:49:48.405 327 15200.11 -5.87 53677.28 88888.00 2014-11-23 19:49:48.905 327 15200.07 -5.93 53677.25 88888.00 2014-11-23 19:49:49.405 327 15200.07 -5.96 53677.27 88888.00 2014-11-23 19:49:49.905 327 15200.10 -5.95 53677.22 88888.00 2014-11-23 19:49:50.405 327 15200.10 -5.86 53677.22 88888.00 2014-11-23 19:49:50.905 327 15200.16 -5.89 53677.28 88888.00 2014-11-23 19:49:51.405 327 15200.14 -5.97 53677.24 88888.00 2014-11-23 19:49:51.905 327 15200.16 -6.06 53677.17 88888.00 2014-11-23 19:49:52.405 327 15200.12 -6.10 53677.23 88888.00 2014-11-23 19:49:52.905 327 15200.10 -6.03 53677.26 88888.00 2014-11-23 19:49:53.405 327 15200.14 -6.02 53677.17 88888.00 2014-11-23 19:49:53.905 327 15200.13 -5.98 53677.15 88888.00 2014-11-23 19:49:54.405 327 15200.14 -5.99 53677.16 88888.00 2014-11-23 19:49:54.905 327 15200.23 -5.94 53677.24 88888.00 2014-11-23 19:49:55.405 327 15200.21 -5.95 53677.23 88888.00 2014-11-23 19:49:55.905 327 15200.22 -6.02 53677.17 88888.00 2014-11-23 19:49:56.405 327 15200.19 -6.07 53677.16 88888.00 2014-11-23 19:49:56.905 327 15200.22 -6.08 53677.13 88888.00 2014-11-23 19:49:57.405 327 15200.25 -6.10 53677.15 88888.00 2014-11-23 19:49:57.905 327 15200.23 -6.14 53677.18 88888.00 2014-11-23 19:49:58.405 327 15200.21 -6.15 53677.13 88888.00 2014-11-23 19:49:58.905 327 15200.20 -6.11 53677.09 88888.00 2014-11-23 19:49:59.405 327 15200.26 -6.13 53677.08 88888.00 2014-11-23 19:49:59.905 327 15200.29 -6.14 53677.11 88888.00 2014-11-23 19:50:00.405 327 15200.25 -6.07 53677.12 88888.00 2014-11-23 19:50:00.905 327 15200.28 -6.11 53677.16 88888.00 2014-11-23 19:50:01.405 327 15200.31 -6.12 53677.13 88888.00 2014-11-23 19:50:01.905 327 15200.32 -6.14 53677.09 88888.00 2014-11-23 19:50:02.405 327 15200.36 -6.14 53677.12 88888.00 2014-11-23 19:50:02.905 327 15200.35 -6.20 53677.06 88888.00 2014-11-23 19:50:03.405 327 15200.32 -6.20 53677.04 88888.00 2014-11-23 19:50:03.905 327 15200.32 -6.20 53677.09 88888.00 2014-11-23 19:50:04.405 327 15200.38 -6.15 53677.10 88888.00 2014-11-23 19:50:04.905 327 15200.38 -6.12 53677.05 88888.00 2014-11-23 19:50:05.405 327 15200.40 -6.16 53677.09 88888.00 2014-11-23 19:50:05.905 327 15200.43 -6.22 53677.05 88888.00 2014-11-23 19:50:06.405 327 15200.40 -6.22 53677.05 88888.00 2014-11-23 19:50:06.905 327 15200.38 -6.20 53677.09 88888.00 2014-11-23 19:50:07.405 327 15200.44 -6.20 53677.07 88888.00 2014-11-23 19:50:07.905 327 15200.47 -6.21 53677.04 88888.00 2014-11-23 19:50:08.405 327 15200.48 -6.21 53676.95 88888.00 2014-11-23 19:50:08.905 327 15200.44 -6.21 53676.91 88888.00 2014-11-23 19:50:09.405 327 15200.43 -6.15 53676.89 88888.00 2014-11-23 19:50:09.905 327 15200.44 -6.20 53676.89 88888.00 2014-11-23 19:50:10.405 327 15200.44 -6.31 53676.91 88888.00 2014-11-23 19:50:10.905 327 15200.43 -6.22 53676.94 88888.00 2014-11-23 19:50:11.405 327 15200.48 -6.23 53676.91 88888.00 2014-11-23 19:50:11.905 327 15200.45 -6.24 53676.97 88888.00 2014-11-23 19:50:12.405 327 15200.46 -6.28 53677.01 88888.00 2014-11-23 19:50:12.905 327 15200.54 -6.28 53676.98 88888.00 2014-11-23 19:50:13.405 327 15200.53 -6.32 53676.96 88888.00 2014-11-23 19:50:13.905 327 15200.55 -6.30 53676.94 88888.00 2014-11-23 19:50:14.405 327 15200.55 -6.28 53676.92 88888.00 2014-11-23 19:50:14.905 327 15200.53 -6.26 53676.88 88888.00 2014-11-23 19:50:15.405 327 15200.58 -6.28 53676.80 88888.00 2014-11-23 19:50:15.905 327 15200.61 -6.28 53676.81 88888.00 2014-11-23 19:50:16.405 327 15200.57 -6.30 53676.86 88888.00 2014-11-23 19:50:16.905 327 15200.55 -6.42 53676.83 88888.00 2014-11-23 19:50:17.405 327 15200.57 -6.39 53676.83 88888.00 2014-11-23 19:50:17.905 327 15200.57 -6.37 53676.84 88888.00 2014-11-23 19:50:18.405 327 15200.62 -6.47 53676.78 88888.00 2014-11-23 19:50:18.905 327 15200.57 -6.52 53676.72 88888.00 2014-11-23 19:50:19.405 327 15200.55 -6.51 53676.64 88888.00 2014-11-23 19:50:19.905 327 15200.57 -6.49 53676.64 88888.00 2014-11-23 19:50:20.405 327 15200.52 -6.50 53676.64 88888.00 2014-11-23 19:50:20.905 327 15200.55 -6.47 53676.62 88888.00 2014-11-23 19:50:21.405 327 15200.57 -6.49 53676.63 88888.00 2014-11-23 19:50:21.905 327 15200.65 -6.49 53676.61 88888.00 2014-11-23 19:50:22.405 327 15200.66 -6.58 53676.60 88888.00 2014-11-23 19:50:22.905 327 15200.63 -6.59 53676.65 88888.00 2014-11-23 19:50:23.405 327 15200.63 -6.51 53676.64 88888.00 2014-11-23 19:50:23.905 327 15200.65 -6.49 53676.66 88888.00 2014-11-23 19:50:24.405 327 15200.71 -6.57 53676.62 88888.00 2014-11-23 19:50:24.905 327 15200.68 -6.57 53676.61 88888.00 2014-11-23 19:50:25.405 327 15200.68 -6.51 53676.57 88888.00 2014-11-23 19:50:25.905 327 15200.68 -6.47 53676.54 88888.00 2014-11-23 19:50:26.405 327 15200.66 -6.58 53676.57 88888.00 2014-11-23 19:50:26.905 327 15200.70 -6.55 53676.57 88888.00 2014-11-23 19:50:27.405 327 15200.68 -6.52 53676.57 88888.00 2014-11-23 19:50:27.905 327 15200.72 -6.62 53676.55 88888.00 2014-11-23 19:50:28.405 327 15200.67 -6.67 53676.53 88888.00 2014-11-23 19:50:28.905 327 15200.65 -6.71 53676.50 88888.00 2014-11-23 19:50:29.405 327 15200.71 -6.73 53676.55 88888.00 2014-11-23 19:50:29.905 327 15200.70 -6.80 53676.51 88888.00 2014-11-23 19:50:30.405 327 15200.67 -6.84 53676.50 88888.00 2014-11-23 19:50:30.905 327 15200.68 -6.82 53676.43 88888.00 2014-11-23 19:50:31.405 327 15200.68 -6.73 53676.36 88888.00 2014-11-23 19:50:31.905 327 15200.62 -6.79 53676.31 88888.00 2014-11-23 19:50:32.405 327 15200.62 -6.85 53676.24 88888.00 2014-11-23 19:50:32.905 327 15200.62 -6.90 53676.21 88888.00 2014-11-23 19:50:33.405 327 15200.62 -6.84 53676.22 88888.00 2014-11-23 19:50:33.905 327 15200.62 -6.83 53676.29 88888.00 2014-11-23 19:50:34.405 327 15200.65 -6.77 53676.27 88888.00 2014-11-23 19:50:34.905 327 15200.71 -6.73 53676.32 88888.00 2014-11-23 19:50:35.405 327 15200.70 -6.81 53676.35 88888.00 2014-11-23 19:50:35.905 327 15200.68 -6.86 53676.36 88888.00 2014-11-23 19:50:36.405 327 15200.71 -6.86 53676.36 88888.00 2014-11-23 19:50:36.905 327 15200.71 -6.91 53676.33 88888.00 2014-11-23 19:50:37.405 327 15200.73 -6.90 53676.32 88888.00 2014-11-23 19:50:37.905 327 15200.66 -6.89 53676.24 88888.00 2014-11-23 19:50:38.405 327 15200.66 -6.93 53676.22 88888.00 2014-11-23 19:50:38.905 327 15200.72 -6.93 53676.24 88888.00 2014-11-23 19:50:39.405 327 15200.75 -6.91 53676.21 88888.00 2014-11-23 19:50:39.905 327 15200.75 -6.88 53676.21 88888.00 2014-11-23 19:50:40.405 327 15200.75 -6.90 53676.16 88888.00 2014-11-23 19:50:40.905 327 15200.70 -6.93 53676.16 88888.00 2014-11-23 19:50:41.405 327 15200.71 -6.88 53676.16 88888.00 2014-11-23 19:50:41.905 327 15200.65 -6.97 53676.12 88888.00 2014-11-23 19:50:42.405 327 15200.65 -7.06 53676.22 88888.00 2014-11-23 19:50:42.905 327 15200.70 -7.00 53676.29 88888.00 2014-11-23 19:50:43.405 327 15200.70 -6.97 53676.20 88888.00 2014-11-23 19:50:43.905 327 15200.72 -7.05 53676.12 88888.00 2014-11-23 19:50:44.405 327 15200.71 -7.01 53676.15 88888.00 2014-11-23 19:50:44.905 327 15200.72 -6.95 53676.15 88888.00 2014-11-23 19:50:45.405 327 15200.68 -7.02 53676.11 88888.00 2014-11-23 19:50:45.905 327 15200.65 -7.08 53676.05 88888.00 2014-11-23 19:50:46.405 327 15200.66 -7.12 53676.10 88888.00 2014-11-23 19:50:46.905 327 15200.71 -7.12 53676.14 88888.00 2014-11-23 19:50:47.405 327 15200.76 -7.08 53676.14 88888.00 2014-11-23 19:50:47.905 327 15200.72 -7.06 53676.24 88888.00 2014-11-23 19:50:48.405 327 15200.68 -6.97 53676.18 88888.00 2014-11-23 19:50:48.905 327 15200.66 -7.00 53676.15 88888.00 2014-11-23 19:50:49.405 327 15200.68 -7.09 53676.10 88888.00 2014-11-23 19:50:49.905 327 15200.63 -7.08 53676.07 88888.00 2014-11-23 19:50:50.405 327 15200.58 -7.07 53676.08 88888.00 2014-11-23 19:50:50.905 327 15200.63 -7.07 53676.06 88888.00 2014-11-23 19:50:51.405 327 15200.65 -7.03 53676.09 88888.00 2014-11-23 19:50:51.905 327 15200.68 -7.09 53676.12 88888.00 2014-11-23 19:50:52.405 327 15200.72 -7.08 53676.13 88888.00 2014-11-23 19:50:52.905 327 15200.67 -7.03 53676.15 88888.00 2014-11-23 19:50:53.405 327 15200.65 -7.02 53676.13 88888.00 2014-11-23 19:50:53.905 327 15200.66 -7.03 53676.16 88888.00 2014-11-23 19:50:54.405 327 15200.65 -7.06 53676.18 88888.00 2014-11-23 19:50:54.905 327 15200.64 -7.05 53676.16 88888.00 2014-11-23 19:50:55.405 327 15200.61 -7.02 53676.10 88888.00 2014-11-23 19:50:55.905 327 15200.54 -7.05 53676.15 88888.00 2014-11-23 19:50:56.405 327 15200.53 -7.01 53676.12 88888.00 2014-11-23 19:50:56.905 327 15200.54 -7.06 53676.16 88888.00 2014-11-23 19:50:57.405 327 15200.56 -7.11 53676.14 88888.00 2014-11-23 19:50:57.905 327 15200.56 -7.11 53676.10 88888.00 2014-11-23 19:50:58.405 327 15200.58 -7.10 53676.15 88888.00 2014-11-23 19:50:58.905 327 15200.59 -7.07 53676.18 88888.00 2014-11-23 19:50:59.405 327 15200.56 -7.10 53676.20 88888.00 2014-11-23 19:50:59.905 327 15200.56 -7.08 53676.16 88888.00 2014-11-23 19:51:00.405 327 15200.54 -6.90 53676.11 88888.00 2014-11-23 19:51:00.905 327 15200.52 -6.80 53676.12 88888.00 2014-11-23 19:51:01.405 327 15200.49 -6.81 53676.13 88888.00 2014-11-23 19:51:01.905 327 15200.47 -6.94 53676.18 88888.00 2014-11-23 19:51:02.405 327 15200.43 -7.07 53676.10 88888.00 2014-11-23 19:51:02.905 327 15200.41 -7.11 53676.10 88888.00 2014-11-23 19:51:03.405 327 15200.40 -7.14 53676.06 88888.00 2014-11-23 19:51:03.905 327 15200.40 -7.15 53676.07 88888.00 2014-11-23 19:51:04.405 327 15200.38 -7.14 53676.07 88888.00 2014-11-23 19:51:04.905 327 15200.43 -7.18 53676.10 88888.00 2014-11-23 19:51:05.405 327 15200.44 -7.15 53676.16 88888.00 2014-11-23 19:51:05.905 327 15200.47 -7.10 53676.17 88888.00 2014-11-23 19:51:06.405 327 15200.46 -7.11 53676.14 88888.00 2014-11-23 19:51:06.905 327 15200.41 -7.06 53676.10 88888.00 2014-11-23 19:51:07.405 327 15200.41 -6.97 53676.09 88888.00 2014-11-23 19:51:07.905 327 15200.43 -7.02 53676.10 88888.00 2014-11-23 19:51:08.405 327 15200.40 -7.09 53676.13 88888.00 2014-11-23 19:51:08.905 327 15200.43 -7.09 53676.11 88888.00 2014-11-23 19:51:09.405 327 15200.39 -7.05 53676.07 88888.00 2014-11-23 19:51:09.905 327 15200.36 -7.00 53676.13 88888.00 2014-11-23 19:51:10.405 327 15200.35 -6.88 53676.18 88888.00 2014-11-23 19:51:10.905 327 15200.34 -6.90 53676.20 88888.00 2014-11-23 19:51:11.405 327 15200.29 -6.89 53676.26 88888.00 2014-11-23 19:51:11.905 327 15200.34 -6.89 53676.20 88888.00 2014-11-23 19:51:12.405 327 15200.29 -6.76 53676.10 88888.00 2014-11-23 19:51:12.905 327 15200.29 -6.76 53676.13 88888.00 2014-11-23 19:51:13.405 327 15200.34 -6.73 53676.10 88888.00 2014-11-23 19:51:13.905 327 15200.37 -6.77 53676.06 88888.00 2014-11-23 19:51:14.405 327 15200.35 -6.75 53676.10 88888.00 2014-11-23 19:51:14.905 327 15200.27 -6.73 53676.10 88888.00 2014-11-23 19:51:15.405 327 15200.26 -6.80 53676.11 88888.00 2014-11-23 19:51:15.905 327 15200.25 -6.82 53676.20 88888.00 2014-11-23 19:51:16.405 327 15200.20 -6.92 53676.16 88888.00 2014-11-23 19:51:16.905 327 15200.20 -6.90 53676.18 88888.00 2014-11-23 19:51:17.405 327 15200.21 -6.80 53676.18 88888.00 2014-11-23 19:51:17.905 327 15200.21 -6.82 53676.17 88888.00 2014-11-23 19:51:18.405 327 15200.21 -6.92 53676.15 88888.00 2014-11-23 19:51:18.905 327 15200.23 -6.93 53676.13 88888.00 2014-11-23 19:51:19.405 327 15200.22 -6.94 53676.07 88888.00 2014-11-23 19:51:19.905 327 15200.21 -6.97 53676.07 88888.00 2014-11-23 19:51:20.405 327 15200.20 -7.01 53676.08 88888.00 2014-11-23 19:51:20.905 327 15200.18 -6.94 53676.12 88888.00 2014-11-23 19:51:21.405 327 15200.23 -6.80 53676.22 88888.00 2014-11-23 19:51:21.905 327 15200.23 -6.79 53676.20 88888.00 2014-11-23 19:51:22.405 327 15200.25 -6.95 53676.21 88888.00 2014-11-23 19:51:22.905 327 15200.21 -6.97 53676.20 88888.00 2014-11-23 19:51:23.405 327 15200.17 -6.94 53676.16 88888.00 2014-11-23 19:51:23.905 327 15200.16 -7.03 53676.17 88888.00 2014-11-23 19:51:24.405 327 15200.12 -7.07 53676.09 88888.00 2014-11-23 19:51:24.905 327 15200.12 -7.05 53676.02 88888.00 2014-11-23 19:51:25.405 327 15200.16 -7.07 53676.05 88888.00 2014-11-23 19:51:25.905 327 15200.19 -7.07 53676.16 88888.00 2014-11-23 19:51:26.405 327 15200.16 -7.09 53676.17 88888.00 2014-11-23 19:51:26.905 327 15200.13 -7.06 53676.18 88888.00 2014-11-23 19:51:27.405 327 15200.18 -7.03 53676.21 88888.00 2014-11-23 19:51:27.905 327 15200.20 -7.09 53676.21 88888.00 2014-11-23 19:51:28.405 327 15200.18 -7.03 53676.22 88888.00 2014-11-23 19:51:28.905 327 15200.18 -7.02 53676.21 88888.00 2014-11-23 19:51:29.405 327 15200.16 -7.05 53676.18 88888.00 2014-11-23 19:51:29.905 327 15200.14 -7.03 53676.18 88888.00 2014-11-23 19:51:30.405 327 15200.16 -7.05 53676.14 88888.00 2014-11-23 19:51:30.905 327 15200.16 -7.01 53676.14 88888.00 2014-11-23 19:51:31.405 327 15200.11 -6.98 53676.17 88888.00 2014-11-23 19:51:31.905 327 15200.12 -7.01 53676.14 88888.00 2014-11-23 19:51:32.405 327 15200.08 -7.08 53676.15 88888.00 2014-11-23 19:51:32.905 327 15200.01 -7.07 53676.17 88888.00 2014-11-23 19:51:33.405 327 15200.04 -7.05 53676.17 88888.00 2014-11-23 19:51:33.905 327 15200.07 -7.01 53676.18 88888.00 2014-11-23 19:51:34.405 327 15200.04 -6.98 53676.16 88888.00 2014-11-23 19:51:34.905 327 15200.00 -6.98 53676.20 88888.00 2014-11-23 19:51:35.405 327 15200.00 -7.01 53676.26 88888.00 2014-11-23 19:51:35.905 327 15199.99 -6.98 53676.23 88888.00 2014-11-23 19:51:36.405 327 15200.01 -7.00 53676.18 88888.00 2014-11-23 19:51:36.905 327 15200.00 -6.95 53676.14 88888.00 2014-11-23 19:51:37.405 327 15199.96 -6.90 53676.22 88888.00 2014-11-23 19:51:37.905 327 15199.93 -6.93 53676.27 88888.00 2014-11-23 19:51:38.405 327 15199.92 -6.88 53676.29 88888.00 2014-11-23 19:51:38.905 327 15199.98 -6.90 53676.26 88888.00 2014-11-23 19:51:39.405 327 15200.03 -6.94 53676.29 88888.00 2014-11-23 19:51:39.905 327 15200.01 -7.01 53676.31 88888.00 2014-11-23 19:51:40.405 327 15199.99 -7.03 53676.30 88888.00 2014-11-23 19:51:40.905 327 15199.96 -7.06 53676.26 88888.00 2014-11-23 19:51:41.405 327 15199.93 -7.06 53676.33 88888.00 2014-11-23 19:51:41.905 327 15199.91 -7.07 53676.31 88888.00 2014-11-23 19:51:42.405 327 15199.91 -7.11 53676.26 88888.00 2014-11-23 19:51:42.905 327 15199.90 -7.02 53676.27 88888.00 2014-11-23 19:51:43.405 327 15199.87 -7.08 53676.17 88888.00 2014-11-23 19:51:43.905 327 15199.85 -7.11 53676.18 88888.00 2014-11-23 19:51:44.405 327 15199.91 -7.09 53676.27 88888.00 2014-11-23 19:51:44.905 327 15199.90 -7.05 53676.28 88888.00 2014-11-23 19:51:45.405 327 15199.87 -7.11 53676.30 88888.00 2014-11-23 19:51:45.905 327 15199.84 -7.20 53676.33 88888.00 2014-11-23 19:51:46.405 327 15199.86 -7.14 53676.36 88888.00 2014-11-23 19:51:46.905 327 15199.85 -7.11 53676.32 88888.00 2014-11-23 19:51:47.405 327 15199.83 -7.10 53676.25 88888.00 2014-11-23 19:51:47.905 327 15199.81 -7.09 53676.25 88888.00 2014-11-23 19:51:48.405 327 15199.80 -7.07 53676.24 88888.00 2014-11-23 19:51:48.905 327 15199.80 -7.03 53676.23 88888.00 2014-11-23 19:51:49.405 327 15199.81 -7.10 53676.16 88888.00 2014-11-23 19:51:49.905 327 15199.75 -7.16 53676.20 88888.00 2014-11-23 19:51:50.405 327 15199.72 -7.10 53676.26 88888.00 2014-11-23 19:51:50.905 327 15199.73 -7.15 53676.34 88888.00 2014-11-23 19:51:51.405 327 15199.77 -7.08 53676.33 88888.00 2014-11-23 19:51:51.905 327 15199.77 -7.01 53676.27 88888.00 2014-11-23 19:51:52.405 327 15199.75 -6.99 53676.32 88888.00 2014-11-23 19:51:52.905 327 15199.76 -7.01 53676.30 88888.00 2014-11-23 19:51:53.405 327 15199.76 -6.99 53676.20 88888.00 2014-11-23 19:51:53.905 327 15199.69 -6.98 53676.20 88888.00 2014-11-23 19:51:54.405 327 15199.68 -7.02 53676.20 88888.00 2014-11-23 19:51:54.905 327 15199.71 -7.00 53676.24 88888.00 2014-11-23 19:51:55.405 327 15199.71 -7.01 53676.22 88888.00 2014-11-23 19:51:55.905 327 15199.69 -7.05 53676.28 88888.00 2014-11-23 19:51:56.405 327 15199.66 -7.06 53676.38 88888.00 2014-11-23 19:51:56.905 327 15199.68 -7.02 53676.42 88888.00 2014-11-23 19:51:57.405 327 15199.66 -7.02 53676.32 88888.00 2014-11-23 19:51:57.905 327 15199.62 -6.99 53676.27 88888.00 2014-11-23 19:51:58.405 327 15199.58 -7.00 53676.26 88888.00 2014-11-23 19:51:58.905 327 15199.59 -6.90 53676.29 88888.00 2014-11-23 19:51:59.405 327 15199.58 -6.76 53676.32 88888.00 2014-11-23 19:51:59.905 327 15199.49 -6.74 53676.26 88888.00 2014-11-23 19:52:00.405 327 15199.54 -6.71 53676.25 88888.00 2014-11-23 19:52:00.905 327 15199.55 -6.63 53676.36 88888.00 2014-11-23 19:52:01.405 327 15199.56 -6.68 53676.36 88888.00 2014-11-23 19:52:01.905 327 15199.56 -6.89 53676.28 88888.00 2014-11-23 19:52:02.405 327 15199.58 -6.95 53676.34 88888.00 2014-11-23 19:52:02.905 327 15199.49 -7.05 53676.36 88888.00 2014-11-23 19:52:03.405 327 15199.47 -7.09 53676.33 88888.00 2014-11-23 19:52:03.905 327 15199.44 -7.05 53676.32 88888.00 2014-11-23 19:52:04.405 327 15199.39 -7.01 53676.29 88888.00 2014-11-23 19:52:04.905 327 15199.39 -7.05 53676.24 88888.00 2014-11-23 19:52:05.405 327 15199.38 -6.99 53676.27 88888.00 2014-11-23 19:52:05.905 327 15199.39 -6.93 53676.23 88888.00 2014-11-23 19:52:06.405 327 15199.40 -6.97 53676.26 88888.00 2014-11-23 19:52:06.905 327 15199.41 -6.85 53676.29 88888.00 2014-11-23 19:52:07.405 327 15199.41 -6.86 53676.29 88888.00 2014-11-23 19:52:07.905 327 15199.37 -6.90 53676.25 88888.00 2014-11-23 19:52:08.405 327 15199.38 -6.93 53676.27 88888.00 2014-11-23 19:52:08.905 327 15199.37 -6.91 53676.29 88888.00 2014-11-23 19:52:09.405 327 15199.36 -6.89 53676.31 88888.00 2014-11-23 19:52:09.905 327 15199.31 -6.91 53676.33 88888.00 2014-11-23 19:52:10.405 327 15199.26 -6.93 53676.37 88888.00 2014-11-23 19:52:10.905 327 15199.21 -6.95 53676.36 88888.00 2014-11-23 19:52:11.405 327 15199.24 -6.93 53676.30 88888.00 2014-11-23 19:52:11.905 327 15199.21 -6.98 53676.33 88888.00 2014-11-23 19:52:12.405 327 15199.21 -7.01 53676.30 88888.00 2014-11-23 19:52:12.905 327 15199.23 -7.01 53676.27 88888.00 2014-11-23 19:52:13.405 327 15199.24 -7.01 53676.27 88888.00 2014-11-23 19:52:13.905 327 15199.22 -6.98 53676.24 88888.00 2014-11-23 19:52:14.405 327 15199.21 -6.94 53676.27 88888.00 2014-11-23 19:52:14.905 327 15199.24 -6.95 53676.32 88888.00 2014-11-23 19:52:15.405 327 15199.19 -6.94 53676.30 88888.00 2014-11-23 19:52:15.905 327 15199.15 -6.85 53676.33 88888.00 2014-11-23 19:52:16.405 327 15199.15 -6.95 53676.35 88888.00 2014-11-23 19:52:16.905 327 15199.18 -7.03 53676.35 88888.00 2014-11-23 19:52:17.405 327 15199.15 -7.03 53676.34 88888.00 2014-11-23 19:52:17.905 327 15199.03 -6.99 53676.29 88888.00 2014-11-23 19:52:18.405 327 15198.96 -7.01 53676.25 88888.00 2014-11-23 19:52:18.905 327 15198.99 -7.05 53676.23 88888.00 2014-11-23 19:52:19.405 327 15199.01 -7.06 53676.21 88888.00 2014-11-23 19:52:19.905 327 15198.99 -7.06 53676.24 88888.00 2014-11-23 19:52:20.405 327 15198.90 -6.93 53676.23 88888.00 2014-11-23 19:52:20.905 327 15198.88 -6.93 53676.26 88888.00 2014-11-23 19:52:21.405 327 15198.87 -6.94 53676.27 88888.00 2014-11-23 19:52:21.905 327 15198.84 -6.99 53676.21 88888.00 2014-11-23 19:52:22.405 327 15198.78 -7.02 53676.27 88888.00 2014-11-23 19:52:22.905 327 15198.79 -7.07 53676.24 88888.00 2014-11-23 19:52:23.405 327 15198.82 -7.09 53676.17 88888.00 2014-11-23 19:52:23.905 327 15198.82 -6.99 53676.18 88888.00 2014-11-23 19:52:24.405 327 15198.77 -6.92 53676.25 88888.00 2014-11-23 19:52:24.905 327 15198.72 -6.92 53676.20 88888.00 2014-11-23 19:52:25.405 327 15198.67 -6.94 53676.16 88888.00 2014-11-23 19:52:25.905 327 15198.64 -7.05 53676.24 88888.00 2014-11-23 19:52:26.405 327 15198.59 -7.05 53676.27 88888.00 2014-11-23 19:52:26.905 327 15198.63 -7.00 53676.25 88888.00 2014-11-23 19:52:27.405 327 15198.63 -6.95 53676.24 88888.00 2014-11-23 19:52:27.905 327 15198.56 -7.00 53676.21 88888.00 2014-11-23 19:52:28.405 327 15198.51 -7.03 53676.23 88888.00 2014-11-23 19:52:28.905 327 15198.45 -7.05 53676.23 88888.00 2014-11-23 19:52:29.405 327 15198.44 -7.12 53676.16 88888.00 2014-11-23 19:52:29.905 327 15198.40 -7.11 53676.17 88888.00 2014-11-23 19:52:30.405 327 15198.42 -7.06 53676.16 88888.00 2014-11-23 19:52:30.905 327 15198.33 -6.99 53676.15 88888.00 2014-11-23 19:52:31.405 327 15198.30 -7.00 53676.15 88888.00 2014-11-23 19:52:31.905 327 15198.26 -7.07 53676.17 88888.00 2014-11-23 19:52:32.405 327 15198.15 -7.15 53676.18 88888.00 2014-11-23 19:52:32.905 327 15198.10 -7.12 53676.12 88888.00 2014-11-23 19:52:33.405 327 15198.10 -7.16 53676.08 88888.00 2014-11-23 19:52:33.905 327 15198.11 -7.14 53676.08 88888.00 2014-11-23 19:52:34.405 327 15198.05 -7.08 53676.05 88888.00 2014-11-23 19:52:34.905 327 15198.00 -7.12 53676.00 88888.00 2014-11-23 19:52:35.405 327 15197.97 -7.15 53675.98 88888.00 2014-11-23 19:52:35.905 327 15198.00 -7.15 53675.97 88888.00 2014-11-23 19:52:36.405 327 15197.94 -7.14 53676.02 88888.00 2014-11-23 19:52:36.905 327 15197.92 -7.17 53676.07 88888.00 2014-11-23 19:52:37.405 327 15197.87 -7.17 53676.06 88888.00 2014-11-23 19:52:37.905 327 15197.85 -7.17 53676.02 88888.00 2014-11-23 19:52:38.405 327 15197.84 -7.12 53675.96 88888.00 2014-11-23 19:52:38.905 327 15197.79 -7.14 53675.96 88888.00 2014-11-23 19:52:39.405 327 15197.75 -7.16 53676.00 88888.00 2014-11-23 19:52:39.905 327 15197.72 -7.09 53675.98 88888.00 2014-11-23 19:52:40.405 327 15197.73 -7.11 53675.93 88888.00 2014-11-23 19:52:40.905 327 15197.67 -7.11 53675.86 88888.00 2014-11-23 19:52:41.405 327 15197.64 -7.08 53675.85 88888.00 2014-11-23 19:52:41.905 327 15197.56 -7.06 53675.93 88888.00 2014-11-23 19:52:42.405 327 15197.60 -7.15 53675.93 88888.00 2014-11-23 19:52:42.905 327 15197.59 -7.15 53675.94 88888.00 2014-11-23 19:52:43.405 327 15197.48 -7.08 53675.88 88888.00 2014-11-23 19:52:43.905 327 15197.47 -7.08 53675.86 88888.00 2014-11-23 19:52:44.405 327 15197.43 -7.03 53675.88 88888.00 2014-11-23 19:52:44.905 327 15197.43 -7.06 53675.85 88888.00 2014-11-23 19:52:45.405 327 15197.40 -7.12 53675.80 88888.00 2014-11-23 19:52:45.905 327 15197.40 -7.11 53675.86 88888.00 2014-11-23 19:52:46.405 327 15197.36 -7.10 53675.77 88888.00 2014-11-23 19:52:46.905 327 15197.36 -7.09 53675.72 88888.00 2014-11-23 19:52:47.405 327 15197.33 -7.07 53675.63 88888.00 2014-11-23 19:52:47.905 327 15197.24 -7.09 53675.61 88888.00 2014-11-23 19:52:48.405 327 15197.23 -7.12 53675.56 88888.00 2014-11-23 19:52:48.905 327 15197.20 -7.11 53675.55 88888.00 2014-11-23 19:52:49.405 327 15197.20 -7.06 53675.63 88888.00 2014-11-23 19:52:49.905 327 15197.16 -7.02 53675.65 88888.00 2014-11-23 19:52:50.405 327 15197.13 -7.02 53675.60 88888.00 2014-11-23 19:52:50.905 327 15197.13 -6.98 53675.60 88888.00 2014-11-23 19:52:51.405 327 15197.11 -6.92 53675.56 88888.00 2014-11-23 19:52:51.905 327 15197.10 -6.82 53675.52 88888.00 2014-11-23 19:52:52.405 327 15197.07 -6.80 53675.50 88888.00 2014-11-23 19:52:52.905 327 15197.06 -6.82 53675.51 88888.00 2014-11-23 19:52:53.405 327 15197.12 -6.80 53675.52 88888.00 2014-11-23 19:52:53.905 327 15197.02 -6.79 53675.40 88888.00 2014-11-23 19:52:54.405 327 15196.98 -6.88 53675.41 88888.00 2014-11-23 19:52:54.905 327 15196.98 -6.92 53675.44 88888.00 2014-11-23 19:52:55.405 327 15196.96 -6.94 53675.47 88888.00 2014-11-23 19:52:55.905 327 15196.88 -6.92 53675.44 88888.00 2014-11-23 19:52:56.405 327 15196.77 -6.91 53675.39 88888.00 2014-11-23 19:52:56.905 327 15196.73 -6.88 53675.37 88888.00 2014-11-23 19:52:57.405 327 15196.69 -6.88 53675.28 88888.00 2014-11-23 19:52:57.905 327 15196.67 -6.82 53675.25 88888.00 2014-11-23 19:52:58.405 327 15196.64 -6.74 53675.30 88888.00 2014-11-23 19:52:58.905 327 15196.64 -6.74 53675.33 88888.00 2014-11-23 19:52:59.405 327 15196.64 -6.79 53675.28 88888.00 2014-11-23 19:52:59.905 327 15196.62 -6.77 53675.23 88888.00 2014-11-23 19:53:00.405 327 15196.57 -6.72 53675.24 88888.00 2014-11-23 19:53:00.905 327 15196.50 -6.68 53675.24 88888.00 2014-11-23 19:53:01.405 327 15196.50 -6.71 53675.25 88888.00 2014-11-23 19:53:01.905 327 15196.52 -6.69 53675.27 88888.00 2014-11-23 19:53:02.405 327 15196.49 -6.68 53675.28 88888.00 2014-11-23 19:53:02.905 327 15196.46 -6.68 53675.27 88888.00 2014-11-23 19:53:03.405 327 15196.48 -6.66 53675.24 88888.00 2014-11-23 19:53:03.905 327 15196.55 -6.59 53675.24 88888.00 2014-11-23 19:53:04.405 327 15196.51 -6.58 53675.24 88888.00 2014-11-23 19:53:04.905 327 15196.46 -6.48 53675.23 88888.00 2014-11-23 19:53:05.405 327 15196.43 -6.51 53675.23 88888.00 2014-11-23 19:53:05.905 327 15196.40 -6.52 53675.23 88888.00 2014-11-23 19:53:06.405 327 15196.37 -6.46 53675.24 88888.00 2014-11-23 19:53:06.905 327 15196.32 -6.46 53675.25 88888.00 2014-11-23 19:53:07.405 327 15196.24 -6.48 53675.23 88888.00 2014-11-23 19:53:07.905 327 15196.20 -6.47 53675.22 88888.00 2014-11-23 19:53:08.405 327 15196.20 -6.49 53675.17 88888.00 2014-11-23 19:53:08.905 327 15196.20 -6.49 53675.10 88888.00 2014-11-23 19:53:09.405 327 15196.19 -6.48 53675.06 88888.00 2014-11-23 19:53:09.905 327 15196.18 -6.48 53675.05 88888.00 2014-11-23 19:53:10.405 327 15196.20 -6.45 53675.11 88888.00 2014-11-23 19:53:10.905 327 15196.15 -6.39 53675.06 88888.00 2014-11-23 19:53:11.405 327 15196.16 -6.30 53675.02 88888.00 2014-11-23 19:53:11.905 327 15196.15 -6.30 53675.06 88888.00 2014-11-23 19:53:12.405 327 15196.09 -6.30 53675.02 88888.00 2014-11-23 19:53:12.905 327 15196.04 -6.23 53675.01 88888.00 2014-11-23 19:53:13.405 327 15196.03 -6.20 53675.01 88888.00 2014-11-23 19:53:13.905 327 15196.00 -6.22 53675.00 88888.00 2014-11-23 19:53:14.405 327 15196.00 -6.20 53675.01 88888.00 2014-11-23 19:53:14.905 327 15196.04 -6.15 53674.99 88888.00 2014-11-23 19:53:15.405 327 15196.01 -6.13 53674.90 88888.00 2014-11-23 19:53:15.905 327 15195.97 -6.19 53674.86 88888.00 2014-11-23 19:53:16.405 327 15195.98 -6.15 53674.92 88888.00 2014-11-23 19:53:16.905 327 15195.96 -6.10 53674.95 88888.00 2014-11-23 19:53:17.405 327 15195.87 -6.07 53674.93 88888.00 2014-11-23 19:53:17.905 327 15195.84 -6.07 53674.92 88888.00 2014-11-23 19:53:18.405 327 15195.80 -6.04 53674.89 88888.00 2014-11-23 19:53:18.905 327 15195.79 -6.05 53674.95 88888.00 2014-11-23 19:53:19.405 327 15195.82 -6.05 53674.91 88888.00 2014-11-23 19:53:19.905 327 15195.77 -6.04 53674.90 88888.00 2014-11-23 19:53:20.405 327 15195.80 -5.98 53674.94 88888.00 2014-11-23 19:53:20.905 327 15195.70 -6.02 53674.92 88888.00 2014-11-23 19:53:21.405 327 15195.65 -6.03 53674.79 88888.00 2014-11-23 19:53:21.905 327 15195.62 -6.00 53674.72 88888.00 2014-11-23 19:53:22.405 327 15195.61 -5.97 53674.70 88888.00 2014-11-23 19:53:22.905 327 15195.59 -5.99 53674.69 88888.00 2014-11-23 19:53:23.405 327 15195.56 -5.93 53674.68 88888.00 2014-11-23 19:53:23.905 327 15195.53 -5.88 53674.70 88888.00 2014-11-23 19:53:24.405 327 15195.52 -5.95 53674.68 88888.00 2014-11-23 19:53:24.905 327 15195.50 -5.91 53674.70 88888.00 2014-11-23 19:53:25.405 327 15195.51 -5.89 53674.66 88888.00 2014-11-23 19:53:25.905 327 15195.46 -5.89 53674.66 88888.00 2014-11-23 19:53:26.405 327 15195.43 -5.90 53674.69 88888.00 2014-11-23 19:53:26.905 327 15195.42 -5.88 53674.61 88888.00 2014-11-23 19:53:27.405 327 15195.38 -5.87 53674.55 88888.00 2014-11-23 19:53:27.905 327 15195.34 -5.85 53674.50 88888.00 2014-11-23 19:53:28.405 327 15195.31 -5.85 53674.45 88888.00 2014-11-23 19:53:28.905 327 15195.29 -5.81 53674.47 88888.00 2014-11-23 19:53:29.405 327 15195.26 -5.78 53674.50 88888.00 2014-11-23 19:53:29.905 327 15195.25 -5.79 53674.50 88888.00 2014-11-23 19:53:30.405 327 15195.25 -5.80 53674.52 88888.00 2014-11-23 19:53:30.905 327 15195.32 -5.80 53674.49 88888.00 2014-11-23 19:53:31.405 327 15195.29 -5.74 53674.42 88888.00 2014-11-23 19:53:31.905 327 15195.21 -5.80 53674.41 88888.00 2014-11-23 19:53:32.405 327 15195.14 -5.76 53674.39 88888.00 2014-11-23 19:53:32.905 327 15195.07 -5.65 53674.27 88888.00 2014-11-23 19:53:33.405 327 15195.07 -5.73 53674.31 88888.00 2014-11-23 19:53:33.905 327 15195.01 -5.82 53674.39 88888.00 2014-11-23 19:53:34.405 327 15194.98 -5.81 53674.39 88888.00 2014-11-23 19:53:34.905 327 15195.03 -5.77 53674.28 88888.00 2014-11-23 19:53:35.405 327 15194.99 -5.74 53674.29 88888.00 2014-11-23 19:53:35.905 327 15194.95 -5.72 53674.27 88888.00 2014-11-23 19:53:36.405 327 15194.90 -5.68 53674.14 88888.00 2014-11-23 19:53:36.905 327 15194.89 -5.71 53674.11 88888.00 2014-11-23 19:53:37.405 327 15194.87 -5.69 53674.10 88888.00 2014-11-23 19:53:37.905 327 15194.81 -5.76 53674.11 88888.00 2014-11-23 19:53:38.405 327 15194.81 -5.71 53673.99 88888.00 2014-11-23 19:53:38.905 327 15194.77 -5.60 53673.92 88888.00 2014-11-23 19:53:39.405 327 15194.76 -5.60 53673.93 88888.00 2014-11-23 19:53:39.905 327 15194.72 -5.61 53674.00 88888.00 2014-11-23 19:53:40.405 327 15194.68 -5.63 53674.00 88888.00 2014-11-23 19:53:40.905 327 15194.67 -5.63 53674.05 88888.00 2014-11-23 19:53:41.405 327 15194.67 -5.61 53674.02 88888.00 2014-11-23 19:53:41.905 327 15194.65 -5.59 53674.00 88888.00 2014-11-23 19:53:42.405 327 15194.60 -5.59 53674.03 88888.00 2014-11-23 19:53:42.905 327 15194.57 -5.58 53674.05 88888.00 2014-11-23 19:53:43.405 327 15194.53 -5.54 53674.02 88888.00 2014-11-23 19:53:43.905 327 15194.53 -5.48 53673.95 88888.00 2014-11-23 19:53:44.405 327 15194.51 -5.53 53673.91 88888.00 2014-11-23 19:53:44.905 327 15194.47 -5.55 53673.84 88888.00 2014-11-23 19:53:45.405 327 15194.45 -5.53 53673.85 88888.00 2014-11-23 19:53:45.905 327 15194.47 -5.52 53673.83 88888.00 2014-11-23 19:53:46.405 327 15194.44 -5.53 53673.86 88888.00 2014-11-23 19:53:46.905 327 15194.42 -5.46 53673.79 88888.00 2014-11-23 19:53:47.405 327 15194.40 -5.41 53673.85 88888.00 2014-11-23 19:53:47.905 327 15194.35 -5.33 53673.89 88888.00 2014-11-23 19:53:48.405 327 15194.37 -5.30 53673.87 88888.00 2014-11-23 19:53:48.905 327 15194.33 -5.26 53673.83 88888.00 2014-11-23 19:53:49.405 327 15194.33 -5.19 53673.87 88888.00 2014-11-23 19:53:49.905 327 15194.31 -5.15 53673.81 88888.00 2014-11-23 19:53:50.405 327 15194.30 -5.11 53673.73 88888.00 2014-11-23 19:53:50.905 327 15194.26 -5.04 53673.71 88888.00 2014-11-23 19:53:51.405 327 15194.29 -5.07 53673.70 88888.00 2014-11-23 19:53:51.905 327 15194.26 -5.13 53673.70 88888.00 2014-11-23 19:53:52.405 327 15194.30 -5.13 53673.64 88888.00 2014-11-23 19:53:52.905 327 15194.23 -5.07 53673.62 88888.00 2014-11-23 19:53:53.405 327 15194.17 -5.00 53673.69 88888.00 2014-11-23 19:53:53.905 327 15194.17 -4.99 53673.66 88888.00 2014-11-23 19:53:54.405 327 15194.14 -4.98 53673.66 88888.00 2014-11-23 19:53:54.905 327 15194.11 -4.94 53673.69 88888.00 2014-11-23 19:53:55.405 327 15194.07 -4.95 53673.61 88888.00 2014-11-23 19:53:55.905 327 15194.08 -4.94 53673.53 88888.00 2014-11-23 19:53:56.405 327 15194.11 -4.92 53673.48 88888.00 2014-11-23 19:53:56.905 327 15194.10 -4.91 53673.36 88888.00 2014-11-23 19:53:57.405 327 15194.11 -4.87 53673.33 88888.00 2014-11-23 19:53:57.905 327 15194.10 -4.89 53673.38 88888.00 2014-11-23 19:53:58.405 327 15194.06 -4.84 53673.39 88888.00 2014-11-23 19:53:58.905 327 15194.06 -4.78 53673.42 88888.00 2014-11-23 19:53:59.405 327 15194.06 -4.77 53673.40 88888.00 2014-11-23 19:53:59.905 327 15194.05 -4.75 53673.41 88888.00 2014-11-23 19:54:00.405 327 15194.02 -4.66 53673.34 88888.00 2014-11-23 19:54:00.905 327 15194.01 -4.72 53673.31 88888.00 2014-11-23 19:54:01.405 327 15193.95 -4.77 53673.30 88888.00 2014-11-23 19:54:01.905 327 15193.96 -4.76 53673.28 88888.00 2014-11-23 19:54:02.405 327 15193.95 -4.79 53673.22 88888.00 2014-11-23 19:54:02.905 327 15193.97 -4.76 53673.24 88888.00 2014-11-23 19:54:03.405 327 15193.96 -4.66 53673.27 88888.00 2014-11-23 19:54:03.905 327 15193.90 -4.64 53673.25 88888.00 2014-11-23 19:54:04.405 327 15193.88 -4.64 53673.31 88888.00 2014-11-23 19:54:04.905 327 15193.86 -4.57 53673.28 88888.00 2014-11-23 19:54:05.405 327 15193.93 -4.53 53673.27 88888.00 2014-11-23 19:54:05.905 327 15193.94 -4.42 53673.32 88888.00 2014-11-23 19:54:06.405 327 15193.92 -4.33 53673.27 88888.00 2014-11-23 19:54:06.905 327 15193.90 -4.32 53673.18 88888.00 2014-11-23 19:54:07.405 327 15193.89 -4.32 53673.12 88888.00 2014-11-23 19:54:07.905 327 15193.89 -4.29 53673.04 88888.00 2014-11-23 19:54:08.405 327 15193.88 -4.26 53673.00 88888.00 2014-11-23 19:54:08.905 327 15193.85 -4.21 53673.02 88888.00 2014-11-23 19:54:09.405 327 15193.78 -4.21 53673.01 88888.00 2014-11-23 19:54:09.905 327 15193.80 -4.23 53672.93 88888.00 2014-11-23 19:54:10.405 327 15193.81 -4.18 53672.99 88888.00 2014-11-23 19:54:10.905 327 15193.81 -4.15 53672.95 88888.00 2014-11-23 19:54:11.405 327 15193.80 -4.15 53672.91 88888.00 2014-11-23 19:54:11.905 327 15193.75 -4.14 53672.99 88888.00 2014-11-23 19:54:12.405 327 15193.72 -4.09 53673.00 88888.00 2014-11-23 19:54:12.905 327 15193.71 -3.99 53672.98 88888.00 2014-11-23 19:54:13.405 327 15193.71 -3.96 53672.92 88888.00 2014-11-23 19:54:13.905 327 15193.70 -3.97 53672.84 88888.00 2014-11-23 19:54:14.405 327 15193.67 -3.94 53672.82 88888.00 2014-11-23 19:54:14.905 327 15193.70 -3.89 53672.82 88888.00 2014-11-23 19:54:15.405 327 15193.71 -3.81 53672.82 88888.00 2014-11-23 19:54:15.905 327 15193.72 -3.82 53672.82 88888.00 2014-11-23 19:54:16.405 327 15193.72 -3.82 53672.74 88888.00 2014-11-23 19:54:16.905 327 15193.72 -3.84 53672.74 88888.00 2014-11-23 19:54:17.405 327 15193.75 -3.80 53672.72 88888.00 2014-11-23 19:54:17.905 327 15193.75 -3.72 53672.72 88888.00 2014-11-23 19:54:18.405 327 15193.67 -3.73 53672.72 88888.00 2014-11-23 19:54:18.905 327 15193.61 -3.68 53672.69 88888.00 2014-11-23 19:54:19.405 327 15193.62 -3.64 53672.65 88888.00 2014-11-23 19:54:19.905 327 15193.60 -3.57 53672.62 88888.00 2014-11-23 19:54:20.405 327 15193.59 -3.54 53672.49 88888.00 2014-11-23 19:54:20.905 327 15193.59 -3.53 53672.46 88888.00 2014-11-23 19:54:21.405 327 15193.59 -3.54 53672.49 88888.00 2014-11-23 19:54:21.905 327 15193.53 -3.49 53672.50 88888.00 2014-11-23 19:54:22.405 327 15193.48 -3.46 53672.54 88888.00 2014-11-23 19:54:22.905 327 15193.51 -3.46 53672.53 88888.00 2014-11-23 19:54:23.405 327 15193.50 -3.43 53672.47 88888.00 2014-11-23 19:54:23.905 327 15193.45 -3.38 53672.50 88888.00 2014-11-23 19:54:24.405 327 15193.41 -3.31 53672.47 88888.00 2014-11-23 19:54:24.905 327 15193.40 -3.28 53672.44 88888.00 2014-11-23 19:54:25.405 327 15193.40 -3.25 53672.40 88888.00 2014-11-23 19:54:25.905 327 15193.36 -3.28 53672.42 88888.00 2014-11-23 19:54:26.405 327 15193.40 -3.39 53672.35 88888.00 2014-11-23 19:54:26.905 327 15193.36 -3.39 53672.31 88888.00 2014-11-23 19:54:27.405 327 15193.34 -3.36 53672.31 88888.00 2014-11-23 19:54:27.905 327 15193.35 -3.35 53672.26 88888.00 2014-11-23 19:54:28.405 327 15193.36 -3.30 53672.25 88888.00 2014-11-23 19:54:28.905 327 15193.34 -3.23 53672.24 88888.00 2014-11-23 19:54:29.405 327 15193.31 -3.18 53672.24 88888.00 2014-11-23 19:54:29.905 327 15193.27 -3.18 53672.30 88888.00 2014-11-23 19:54:30.405 327 15193.27 -3.17 53672.32 88888.00 2014-11-23 19:54:30.905 327 15193.25 -3.08 53672.27 88888.00 2014-11-23 19:54:31.405 327 15193.24 -3.12 53672.22 88888.00 2014-11-23 19:54:31.905 327 15193.23 -3.12 53672.10 88888.00 2014-11-23 19:54:32.405 327 15193.21 -3.16 53672.10 88888.00 2014-11-23 19:54:32.905 327 15193.18 -3.16 53672.13 88888.00 2014-11-23 19:54:33.405 327 15193.17 -3.11 53672.19 88888.00 2014-11-23 19:54:33.905 327 15193.16 -3.08 53672.18 88888.00 2014-11-23 19:54:34.406 327 15193.11 -3.09 53672.18 88888.00 2014-11-23 19:54:34.906 327 15193.07 -3.06 53672.23 88888.00 2014-11-23 19:54:35.406 327 15193.08 -3.04 53672.14 88888.00 2014-11-23 19:54:35.906 327 15193.09 -3.01 53672.12 88888.00 2014-11-23 19:54:36.406 327 15193.07 -2.97 53672.07 88888.00 2014-11-23 19:54:36.906 327 15193.11 -3.01 53672.00 88888.00 2014-11-23 19:54:37.406 327 15193.09 -3.03 53672.00 88888.00 2014-11-23 19:54:37.906 327 15193.07 -3.00 53671.96 88888.00 2014-11-23 19:54:38.406 327 15193.02 -2.96 53671.93 88888.00 2014-11-23 19:54:38.906 327 15193.02 -3.04 53671.86 88888.00 2014-11-23 19:54:39.406 327 15192.99 -3.12 53671.83 88888.00 2014-11-23 19:54:39.906 327 15192.97 -3.04 53671.88 88888.00 2014-11-23 19:54:40.406 327 15192.99 -3.03 53671.91 88888.00 2014-11-23 19:54:40.906 327 15193.00 -3.08 53671.89 88888.00 2014-11-23 19:54:41.406 327 15192.94 -3.09 53671.88 88888.00 2014-11-23 19:54:41.906 327 15192.93 -3.06 53671.84 88888.00 2014-11-23 19:54:42.406 327 15192.90 -3.09 53671.81 88888.00 2014-11-23 19:54:42.906 327 15192.88 -3.08 53671.80 88888.00 2014-11-23 19:54:43.406 327 15192.84 -3.04 53671.74 88888.00 2014-11-23 19:54:43.906 327 15192.87 -3.03 53671.62 88888.00 2014-11-23 19:54:44.406 327 15192.87 -3.06 53671.67 88888.00 2014-11-23 19:54:44.906 327 15192.86 -3.06 53671.74 88888.00 2014-11-23 19:54:45.406 327 15192.87 -3.01 53671.72 88888.00 2014-11-23 19:54:45.906 327 15192.87 -3.03 53671.65 88888.00 2014-11-23 19:54:46.406 327 15192.84 -3.06 53671.64 88888.00 2014-11-23 19:54:46.906 327 15192.85 -3.10 53671.68 88888.00 2014-11-23 19:54:47.406 327 15192.87 -3.09 53671.65 88888.00 2014-11-23 19:54:47.906 327 15192.81 -3.09 53671.60 88888.00 2014-11-23 19:54:48.406 327 15192.78 -3.04 53671.53 88888.00 2014-11-23 19:54:48.906 327 15192.79 -3.00 53671.50 88888.00 2014-11-23 19:54:49.406 327 15192.75 -2.99 53671.57 88888.00 2014-11-23 19:54:49.906 327 15192.75 -2.97 53671.60 88888.00 2014-11-23 19:54:50.406 327 15192.77 -3.03 53671.60 88888.00 2014-11-23 19:54:50.906 327 15192.72 -3.09 53671.58 88888.00 2014-11-23 19:54:51.406 327 15192.71 -3.05 53671.56 88888.00 2014-11-23 19:54:51.906 327 15192.69 -3.04 53671.52 88888.00 2014-11-23 19:54:52.406 327 15192.64 -3.00 53671.53 88888.00 2014-11-23 19:54:52.906 327 15192.61 -3.02 53671.54 88888.00 2014-11-23 19:54:53.406 327 15192.63 -3.03 53671.47 88888.00 2014-11-23 19:54:53.906 327 15192.63 -3.04 53671.43 88888.00 2014-11-23 19:54:54.406 327 15192.64 -2.97 53671.33 88888.00 2014-11-23 19:54:54.906 327 15192.63 -3.01 53671.36 88888.00 2014-11-23 19:54:55.406 327 15192.64 -3.03 53671.41 88888.00 2014-11-23 19:54:55.906 327 15192.64 -3.03 53671.43 88888.00 2014-11-23 19:54:56.406 327 15192.61 -3.01 53671.41 88888.00 2014-11-23 19:54:56.906 327 15192.59 -3.04 53671.43 88888.00 2014-11-23 19:54:57.406 327 15192.59 -3.03 53671.36 88888.00 2014-11-23 19:54:57.906 327 15192.61 -3.03 53671.40 88888.00 2014-11-23 19:54:58.406 327 15192.66 -3.05 53671.49 88888.00 2014-11-23 19:54:58.906 327 15192.67 -3.10 53671.46 88888.00 2014-11-23 19:54:59.406 327 15192.64 -3.12 53671.50 88888.00 2014-11-23 19:54:59.906 327 15192.66 -3.09 53671.43 88888.00 2014-11-23 19:55:00.406 327 15192.68 -3.04 53671.37 88888.00 2014-11-23 19:55:00.906 327 15192.69 -3.11 53671.38 88888.00 2014-11-23 19:55:01.406 327 15192.68 -3.10 53671.38 88888.00 2014-11-23 19:55:01.906 327 15192.71 -3.03 53671.36 88888.00 2014-11-23 19:55:02.406 327 15192.68 -3.03 53671.36 88888.00 2014-11-23 19:55:02.906 327 15192.64 -3.06 53671.31 88888.00 2014-11-23 19:55:03.406 327 15192.62 -3.05 53671.29 88888.00 2014-11-23 19:55:03.906 327 15192.61 -3.03 53671.31 88888.00 2014-11-23 19:55:04.406 327 15192.61 -3.08 53671.31 88888.00 2014-11-23 19:55:04.906 327 15192.64 -3.16 53671.29 88888.00 2014-11-23 19:55:05.406 327 15192.67 -3.03 53671.22 88888.00 2014-11-23 19:55:05.906 327 15192.64 -3.01 53671.22 88888.00 2014-11-23 19:55:06.406 327 15192.70 -3.02 53671.17 88888.00 2014-11-23 19:55:06.906 327 15192.70 -3.08 53671.16 88888.00 2014-11-23 19:55:07.406 327 15192.69 -3.16 53671.21 88888.00 2014-11-23 19:55:07.906 327 15192.68 -3.11 53671.22 88888.00 2014-11-23 19:55:08.406 327 15192.67 -3.16 53671.21 88888.00 2014-11-23 19:55:08.906 327 15192.64 -3.08 53671.23 88888.00 2014-11-23 19:55:09.406 327 15192.68 -3.09 53671.30 88888.00 2014-11-23 19:55:09.906 327 15192.73 -3.18 53671.27 88888.00 2014-11-23 19:55:10.406 327 15192.73 -3.20 53671.16 88888.00 2014-11-23 19:55:10.906 327 15192.75 -3.18 53671.08 88888.00 2014-11-23 19:55:11.406 327 15192.73 -3.19 53671.06 88888.00 2014-11-23 19:55:11.906 327 15192.76 -3.11 53671.02 88888.00 2014-11-23 19:55:12.406 327 15192.81 -3.03 53671.01 88888.00 2014-11-23 19:55:12.906 327 15192.80 -3.04 53671.02 88888.00 2014-11-23 19:55:13.406 327 15192.79 -3.12 53671.03 88888.00 2014-11-23 19:55:13.906 327 15192.78 -3.16 53671.06 88888.00 2014-11-23 19:55:14.406 327 15192.79 -3.14 53671.06 88888.00 2014-11-23 19:55:14.906 327 15192.80 -3.11 53671.05 88888.00 2014-11-23 19:55:15.406 327 15192.77 -3.06 53671.09 88888.00 2014-11-23 19:55:15.906 327 15192.78 -3.12 53671.08 88888.00 2014-11-23 19:55:16.406 327 15192.85 -3.12 53671.11 88888.00 2014-11-23 19:55:16.906 327 15192.82 -3.09 53671.08 88888.00 2014-11-23 19:55:17.406 327 15192.86 -3.20 53671.07 88888.00 2014-11-23 19:55:17.906 327 15192.88 -3.23 53671.04 88888.00 2014-11-23 19:55:18.406 327 15192.88 -3.21 53670.99 88888.00 2014-11-23 19:55:18.906 327 15192.88 -3.19 53670.99 88888.00 2014-11-23 19:55:19.406 327 15192.87 -3.19 53670.96 88888.00 2014-11-23 19:55:19.906 327 15192.93 -3.18 53670.96 88888.00 2014-11-23 19:55:20.406 327 15192.91 -3.22 53670.91 88888.00 2014-11-23 19:55:20.906 327 15192.94 -3.23 53670.97 88888.00 2014-11-23 19:55:21.406 327 15192.99 -3.25 53671.12 88888.00 2014-11-23 19:55:21.906 327 15193.00 -3.32 53671.08 88888.00 2014-11-23 19:55:22.406 327 15193.04 -3.30 53671.07 88888.00 2014-11-23 19:55:22.906 327 15193.06 -3.29 53671.02 88888.00 2014-11-23 19:55:23.406 327 15193.06 -3.25 53670.92 88888.00 2014-11-23 19:55:23.906 327 15193.04 -3.26 53670.90 88888.00 2014-11-23 19:55:24.406 327 15193.04 -3.30 53670.93 88888.00 2014-11-23 19:55:24.906 327 15193.07 -3.19 53670.92 88888.00 2014-11-23 19:55:25.406 327 15193.08 -3.09 53670.92 88888.00 2014-11-23 19:55:25.906 327 15193.09 -3.17 53670.90 88888.00 2014-11-23 19:55:26.406 327 15193.12 -3.13 53670.96 88888.00 2014-11-23 19:55:26.906 327 15193.15 -3.20 53670.93 88888.00 2014-11-23 19:55:27.406 327 15193.15 -3.16 53670.94 88888.00 2014-11-23 19:55:27.906 327 15193.17 -3.19 53671.02 88888.00 2014-11-23 19:55:28.406 327 15193.18 -3.25 53670.92 88888.00 2014-11-23 19:55:28.906 327 15193.23 -3.21 53670.84 88888.00 2014-11-23 19:55:29.406 327 15193.30 -3.17 53670.77 88888.00 2014-11-23 19:55:29.906 327 15193.30 -3.11 53670.81 88888.00 2014-11-23 19:55:30.406 327 15193.30 -3.08 53670.77 88888.00 2014-11-23 19:55:30.906 327 15193.27 -3.13 53670.75 88888.00 2014-11-23 19:55:31.406 327 15193.33 -3.19 53670.71 88888.00 2014-11-23 19:55:31.906 327 15193.35 -3.23 53670.68 88888.00 2014-11-23 19:55:32.406 327 15193.35 -3.29 53670.70 88888.00 2014-11-23 19:55:32.906 327 15193.41 -3.21 53670.68 88888.00 2014-11-23 19:55:33.406 327 15193.45 -3.18 53670.73 88888.00 2014-11-23 19:55:33.906 327 15193.47 -3.21 53670.73 88888.00 2014-11-23 19:55:34.406 327 15193.50 -3.27 53670.67 88888.00 2014-11-23 19:55:34.906 327 15193.62 -3.29 53670.63 88888.00 2014-11-23 19:55:35.406 327 15193.63 -3.26 53670.61 88888.00 2014-11-23 19:55:35.906 327 15193.63 -3.25 53670.64 88888.00 2014-11-23 19:55:36.406 327 15193.72 -3.26 53670.63 88888.00 2014-11-23 19:55:36.906 327 15193.80 -3.31 53670.61 88888.00 2014-11-23 19:55:37.406 327 15193.79 -3.35 53670.53 88888.00 2014-11-23 19:55:37.906 327 15193.83 -3.38 53670.58 88888.00 2014-11-23 19:55:38.406 327 15193.87 -3.34 53670.61 88888.00 2014-11-23 19:55:38.906 327 15193.86 -3.35 53670.63 88888.00 2014-11-23 19:55:39.406 327 15193.86 -3.45 53670.69 88888.00 2014-11-23 19:55:39.906 327 15193.90 -3.47 53670.60 88888.00 2014-11-23 19:55:40.406 327 15193.92 -3.49 53670.56 88888.00 2014-11-23 19:55:40.906 327 15193.99 -3.47 53670.55 88888.00 2014-11-23 19:55:41.406 327 15194.03 -3.42 53670.56 88888.00 2014-11-23 19:55:41.906 327 15194.04 -3.44 53670.52 88888.00 2014-11-23 19:55:42.406 327 15194.02 -3.48 53670.50 88888.00 2014-11-23 19:55:42.906 327 15194.05 -3.54 53670.58 88888.00 2014-11-23 19:55:43.406 327 15194.11 -3.57 53670.61 88888.00 2014-11-23 19:55:43.906 327 15194.19 -3.52 53670.63 88888.00 2014-11-23 19:55:44.406 327 15194.20 -3.57 53670.64 88888.00 2014-11-23 19:55:44.906 327 15194.20 -3.57 53670.68 88888.00 2014-11-23 19:55:45.406 327 15194.26 -3.58 53670.62 88888.00 2014-11-23 19:55:45.906 327 15194.25 -3.69 53670.59 88888.00 2014-11-23 19:55:46.406 327 15194.29 -3.65 53670.56 88888.00 2014-11-23 19:55:46.906 327 15194.33 -3.63 53670.55 88888.00 2014-11-23 19:55:47.406 327 15194.34 -3.63 53670.56 88888.00 2014-11-23 19:55:47.906 327 15194.38 -3.63 53670.55 88888.00 2014-11-23 19:55:48.406 327 15194.43 -3.63 53670.53 88888.00 2014-11-23 19:55:48.906 327 15194.45 -3.71 53670.52 88888.00 2014-11-23 19:55:49.406 327 15194.50 -3.82 53670.60 88888.00 2014-11-23 19:55:49.906 327 15194.52 -3.86 53670.59 88888.00 2014-11-23 19:55:50.406 327 15194.52 -3.86 53670.60 88888.00 2014-11-23 19:55:50.906 327 15194.57 -3.92 53670.61 88888.00 2014-11-23 19:55:51.406 327 15194.59 -3.94 53670.63 88888.00 2014-11-23 19:55:51.906 327 15194.62 -3.96 53670.63 88888.00 2014-11-23 19:55:52.406 327 15194.62 -3.98 53670.60 88888.00 2014-11-23 19:55:52.906 327 15194.62 -4.00 53670.61 88888.00 2014-11-23 19:55:53.406 327 15194.68 -4.04 53670.63 88888.00 2014-11-23 19:55:53.906 327 15194.77 -4.07 53670.66 88888.00 2014-11-23 19:55:54.406 327 15194.80 -4.10 53670.68 88888.00 2014-11-23 19:55:54.906 327 15194.79 -4.16 53670.68 88888.00 2014-11-23 19:55:55.406 327 15194.80 -4.21 53670.69 88888.00 2014-11-23 19:55:55.906 327 15194.80 -4.23 53670.63 88888.00 2014-11-23 19:55:56.406 327 15194.81 -4.22 53670.65 88888.00 2014-11-23 19:55:56.906 327 15194.84 -4.21 53670.66 88888.00 2014-11-23 19:55:57.406 327 15194.83 -4.31 53670.65 88888.00 2014-11-23 19:55:57.906 327 15194.87 -4.37 53670.73 88888.00 2014-11-23 19:55:58.406 327 15194.96 -4.41 53670.72 88888.00 2014-11-23 19:55:58.906 327 15195.01 -4.43 53670.65 88888.00 2014-11-23 19:55:59.406 327 15195.02 -4.39 53670.66 88888.00 2014-11-23 19:55:59.906 327 15195.03 -4.43 53670.75 88888.00 2014-11-23 19:56:00.406 327 15195.03 -4.46 53670.78 88888.00 2014-11-23 19:56:00.906 327 15195.06 -4.44 53670.87 88888.00 2014-11-23 19:56:01.406 327 15195.15 -4.42 53670.88 88888.00 2014-11-23 19:56:01.906 327 15195.21 -4.51 53670.83 88888.00 2014-11-23 19:56:02.406 327 15195.22 -4.51 53670.85 88888.00 2014-11-23 19:56:02.906 327 15195.32 -4.56 53670.84 88888.00 2014-11-23 19:56:03.406 327 15195.31 -4.59 53670.84 88888.00 2014-11-23 19:56:03.906 327 15195.29 -4.59 53670.79 88888.00 2014-11-23 19:56:04.406 327 15195.34 -4.67 53670.75 88888.00 2014-11-23 19:56:04.906 327 15195.37 -4.72 53670.73 88888.00 2014-11-23 19:56:05.406 327 15195.37 -4.70 53670.78 88888.00 2014-11-23 19:56:05.906 327 15195.37 -4.75 53670.78 88888.00 2014-11-23 19:56:06.406 327 15195.46 -4.85 53670.85 88888.00 2014-11-23 19:56:06.906 327 15195.49 -4.82 53670.90 88888.00 2014-11-23 19:56:07.406 327 15195.57 -4.81 53670.94 88888.00 2014-11-23 19:56:07.906 327 15195.65 -4.89 53670.93 88888.00 2014-11-23 19:56:08.406 327 15195.67 -4.90 53670.90 88888.00 2014-11-23 19:56:08.906 327 15195.64 -4.90 53670.96 88888.00 2014-11-23 19:56:09.406 327 15195.67 -4.93 53670.94 88888.00 2014-11-23 19:56:09.906 327 15195.71 -4.91 53670.86 88888.00 2014-11-23 19:56:10.406 327 15195.71 -5.00 53670.84 88888.00 2014-11-23 19:56:10.906 327 15195.75 -5.08 53670.89 88888.00 2014-11-23 19:56:11.406 327 15195.79 -5.09 53670.89 88888.00 2014-11-23 19:56:11.906 327 15195.82 -5.10 53670.92 88888.00 2014-11-23 19:56:12.406 327 15195.84 -5.05 53670.89 88888.00 2014-11-23 19:56:12.906 327 15195.83 -5.07 53670.96 88888.00 2014-11-23 19:56:13.406 327 15195.82 -5.08 53671.01 88888.00 2014-11-23 19:56:13.906 327 15195.86 -5.18 53671.10 88888.00 2014-11-23 19:56:14.406 327 15195.88 -5.24 53671.08 88888.00 2014-11-23 19:56:14.906 327 15195.92 -5.28 53671.08 88888.00 2014-11-23 19:56:15.406 327 15195.91 -5.31 53671.04 88888.00 2014-11-23 19:56:15.906 327 15195.94 -5.36 53671.03 88888.00 2014-11-23 19:56:16.406 327 15195.96 -5.38 53671.00 88888.00 2014-11-23 19:56:16.906 327 15195.94 -5.42 53670.97 88888.00 2014-11-23 19:56:17.406 327 15195.95 -5.43 53670.98 88888.00 2014-11-23 19:56:17.906 327 15195.97 -5.47 53671.00 88888.00 2014-11-23 19:56:18.406 327 15196.00 -5.52 53671.05 88888.00 2014-11-23 19:56:18.906 327 15196.02 -5.53 53671.05 88888.00 2014-11-23 19:56:19.406 327 15195.97 -5.63 53671.16 88888.00 2014-11-23 19:56:19.906 327 15196.02 -5.65 53671.17 88888.00 2014-11-23 19:56:20.406 327 15196.04 -5.64 53671.24 88888.00 2014-11-23 19:56:20.906 327 15196.05 -5.65 53671.25 88888.00 2014-11-23 19:56:21.406 327 15196.07 -5.67 53671.21 88888.00 2014-11-23 19:56:21.906 327 15196.12 -5.65 53671.13 88888.00 2014-11-23 19:56:22.406 327 15196.15 -5.68 53671.13 88888.00 2014-11-23 19:56:22.906 327 15196.13 -5.71 53671.13 88888.00 2014-11-23 19:56:23.406 327 15196.18 -5.68 53671.16 88888.00 2014-11-23 19:56:23.906 327 15196.19 -5.73 53671.17 88888.00 2014-11-23 19:56:24.406 327 15196.22 -5.77 53671.20 88888.00 2014-11-23 19:56:24.906 327 15196.25 -5.79 53671.27 88888.00 2014-11-23 19:56:25.406 327 15196.31 -5.96 53671.23 88888.00 2014-11-23 19:56:25.906 327 15196.38 -6.02 53671.22 88888.00 2014-11-23 19:56:26.406 327 15196.46 -6.05 53671.25 88888.00 2014-11-23 19:56:26.906 327 15196.45 -6.05 53671.31 88888.00 2014-11-23 19:56:27.406 327 15196.43 -6.07 53671.27 88888.00 2014-11-23 19:56:27.906 327 15196.43 -6.11 53671.24 88888.00 2014-11-23 19:56:28.406 327 15196.42 -6.11 53671.19 88888.00 2014-11-23 19:56:28.906 327 15196.45 -6.12 53671.16 88888.00 2014-11-23 19:56:29.406 327 15196.48 -6.11 53671.18 88888.00 2014-11-23 19:56:29.906 327 15196.54 -6.07 53671.24 88888.00 2014-11-23 19:56:30.406 327 15196.54 -6.07 53671.30 88888.00 2014-11-23 19:56:30.906 327 15196.60 -6.13 53671.33 88888.00 2014-11-23 19:56:31.406 327 15196.66 -6.20 53671.28 88888.00 2014-11-23 19:56:31.906 327 15196.66 -6.31 53671.29 88888.00 2014-11-23 19:56:32.406 327 15196.71 -6.33 53671.30 88888.00 2014-11-23 19:56:32.906 327 15196.74 -6.37 53671.25 88888.00 2014-11-23 19:56:33.406 327 15196.74 -6.38 53671.22 88888.00 2014-11-23 19:56:33.906 327 15196.79 -6.33 53671.26 88888.00 2014-11-23 19:56:34.406 327 15196.88 -6.38 53671.27 88888.00 2014-11-23 19:56:34.906 327 15196.92 -6.45 53671.25 88888.00 2014-11-23 19:56:35.406 327 15196.92 -6.50 53671.36 88888.00 2014-11-23 19:56:35.906 327 15196.92 -6.42 53671.37 88888.00 2014-11-23 19:56:36.406 327 15196.96 -6.39 53671.30 88888.00 2014-11-23 19:56:36.906 327 15196.95 -6.47 53671.38 88888.00 2014-11-23 19:56:37.406 327 15196.93 -6.48 53671.44 88888.00 2014-11-23 19:56:37.906 327 15196.97 -6.58 53671.45 88888.00 2014-11-23 19:56:38.406 327 15197.12 -6.66 53671.39 88888.00 2014-11-23 19:56:38.906 327 15197.18 -6.65 53671.28 88888.00 2014-11-23 19:56:39.406 327 15197.22 -6.69 53671.26 88888.00 2014-11-23 19:56:39.906 327 15197.23 -6.67 53671.32 88888.00 2014-11-23 19:56:40.406 327 15197.25 -6.67 53671.38 88888.00 2014-11-23 19:56:40.906 327 15197.30 -6.65 53671.40 88888.00 2014-11-23 19:56:41.406 327 15197.36 -6.64 53671.36 88888.00 2014-11-23 19:56:41.906 327 15197.42 -6.65 53671.36 88888.00 2014-11-23 19:56:42.406 327 15197.47 -6.63 53671.47 88888.00 2014-11-23 19:56:42.906 327 15197.45 -6.56 53671.41 88888.00 2014-11-23 19:56:43.406 327 15197.49 -6.59 53671.39 88888.00 2014-11-23 19:56:43.906 327 15197.56 -6.63 53671.41 88888.00 2014-11-23 19:56:44.406 327 15197.65 -6.64 53671.44 88888.00 2014-11-23 19:56:44.906 327 15197.69 -6.60 53671.38 88888.00 2014-11-23 19:56:45.406 327 15197.72 -6.58 53671.40 88888.00 2014-11-23 19:56:45.906 327 15197.76 -6.63 53671.40 88888.00 2014-11-23 19:56:46.406 327 15197.77 -6.65 53671.37 88888.00 2014-11-23 19:56:46.906 327 15197.77 -6.64 53671.37 88888.00 2014-11-23 19:56:47.406 327 15197.76 -6.68 53671.42 88888.00 2014-11-23 19:56:47.906 327 15197.78 -6.67 53671.47 88888.00 2014-11-23 19:56:48.406 327 15197.79 -6.67 53671.44 88888.00 2014-11-23 19:56:48.906 327 15197.85 -6.65 53671.52 88888.00 2014-11-23 19:56:49.406 327 15197.94 -6.60 53671.56 88888.00 2014-11-23 19:56:49.906 327 15198.02 -6.57 53671.54 88888.00 2014-11-23 19:56:50.406 327 15198.03 -6.64 53671.52 88888.00 2014-11-23 19:56:50.906 327 15198.04 -6.68 53671.49 88888.00 2014-11-23 19:56:51.406 327 15198.05 -6.73 53671.45 88888.00 2014-11-23 19:56:51.906 327 15198.10 -6.68 53671.45 88888.00 2014-11-23 19:56:52.406 327 15198.14 -6.75 53671.45 88888.00 2014-11-23 19:56:52.906 327 15198.18 -6.80 53671.45 88888.00 2014-11-23 19:56:53.406 327 15198.19 -6.74 53671.46 88888.00 2014-11-23 19:56:53.906 327 15198.17 -6.71 53671.49 88888.00 2014-11-23 19:56:54.406 327 15198.24 -6.72 53671.56 88888.00 2014-11-23 19:56:54.906 327 15198.31 -6.74 53671.63 88888.00 2014-11-23 19:56:55.406 327 15198.35 -6.69 53671.61 88888.00 2014-11-23 19:56:55.906 327 15198.33 -6.72 53671.63 88888.00 2014-11-23 19:56:56.406 327 15198.35 -6.74 53671.56 88888.00 2014-11-23 19:56:56.906 327 15198.39 -6.67 53671.53 88888.00 2014-11-23 19:56:57.406 327 15198.45 -6.69 53671.44 88888.00 2014-11-23 19:56:57.906 327 15198.48 -6.72 53671.43 88888.00 2014-11-23 19:56:58.406 327 15198.49 -6.67 53671.61 88888.00 2014-11-23 19:56:58.906 327 15198.49 -6.68 53671.64 88888.00 2014-11-23 19:56:59.406 327 15198.51 -6.75 53671.62 88888.00 2014-11-23 19:56:59.906 327 15198.57 -6.73 53671.61 88888.00 2014-11-23 19:57:00.406 327 15198.60 -6.80 53671.68 88888.00 2014-11-23 19:57:00.906 327 15198.63 -6.86 53671.71 88888.00 2014-11-23 19:57:01.406 327 15198.64 -6.92 53671.72 88888.00 2014-11-23 19:57:01.906 327 15198.67 -6.97 53671.64 88888.00 2014-11-23 19:57:02.406 327 15198.73 -6.91 53671.65 88888.00 2014-11-23 19:57:02.906 327 15198.75 -6.91 53671.65 88888.00 2014-11-23 19:57:03.406 327 15198.76 -6.93 53671.63 88888.00 2014-11-23 19:57:03.906 327 15198.82 -6.92 53671.62 88888.00 2014-11-23 19:57:04.406 327 15198.77 -6.93 53671.65 88888.00 2014-11-23 19:57:04.906 327 15198.81 -6.98 53671.73 88888.00 2014-11-23 19:57:05.406 327 15198.85 -6.94 53671.79 88888.00 2014-11-23 19:57:05.906 327 15198.87 -6.97 53671.73 88888.00 2014-11-23 19:57:06.406 327 15198.92 -7.01 53671.74 88888.00 2014-11-23 19:57:06.906 327 15198.91 -7.06 53671.74 88888.00 2014-11-23 19:57:07.406 327 15198.92 -7.06 53671.73 88888.00 2014-11-23 19:57:07.906 327 15198.93 -7.08 53671.78 88888.00 2014-11-23 19:57:08.406 327 15199.00 -7.05 53671.76 88888.00 2014-11-23 19:57:08.906 327 15199.05 -7.03 53671.71 88888.00 2014-11-23 19:57:09.406 327 15199.01 -7.09 53671.76 88888.00 2014-11-23 19:57:09.906 327 15199.02 -7.14 53671.79 88888.00 2014-11-23 19:57:10.406 327 15199.09 -7.10 53671.79 88888.00 2014-11-23 19:57:10.906 327 15199.12 -7.10 53671.80 88888.00 2014-11-23 19:57:11.406 327 15199.11 -7.06 53671.84 88888.00 2014-11-23 19:57:11.906 327 15199.12 -7.07 53671.79 88888.00 2014-11-23 19:57:12.406 327 15199.15 -7.12 53671.73 88888.00 2014-11-23 19:57:12.906 327 15199.21 -7.19 53671.70 88888.00 2014-11-23 19:57:13.406 327 15199.23 -7.16 53671.76 88888.00 2014-11-23 19:57:13.906 327 15199.21 -7.19 53671.73 88888.00 2014-11-23 19:57:14.406 327 15199.23 -7.21 53671.74 88888.00 2014-11-23 19:57:14.906 327 15199.30 -7.19 53671.72 88888.00 2014-11-23 19:57:15.406 327 15199.30 -7.23 53671.74 88888.00 2014-11-23 19:57:15.906 327 15199.33 -7.23 53671.82 88888.00 2014-11-23 19:57:16.406 327 15199.40 -7.23 53671.90 88888.00 2014-11-23 19:57:16.906 327 15199.44 -7.21 53671.92 88888.00 2014-11-23 19:57:17.406 327 15199.48 -7.24 53671.93 88888.00 2014-11-23 19:57:17.906 327 15199.51 -7.20 53671.96 88888.00 2014-11-23 19:57:18.406 327 15199.57 -7.18 53671.96 88888.00 2014-11-23 19:57:18.906 327 15199.59 -7.21 53671.91 88888.00 2014-11-23 19:57:19.406 327 15199.62 -7.23 53671.89 88888.00 2014-11-23 19:57:19.906 327 15199.64 -7.29 53671.90 88888.00 2014-11-23 19:57:20.406 327 15199.62 -7.34 53671.86 88888.00 2014-11-23 19:57:20.906 327 15199.67 -7.38 53671.79 88888.00 2014-11-23 19:57:21.406 327 15199.73 -7.40 53671.77 88888.00 2014-11-23 19:57:21.906 327 15199.72 -7.37 53671.81 88888.00 2014-11-23 19:57:22.406 327 15199.74 -7.41 53671.92 88888.00 2014-11-23 19:57:22.906 327 15199.76 -7.37 53671.93 88888.00 2014-11-23 19:57:23.406 327 15199.87 -7.33 53671.96 88888.00 2014-11-23 19:57:23.906 327 15199.91 -7.42 53672.01 88888.00 2014-11-23 19:57:24.406 327 15199.98 -7.45 53672.02 88888.00 2014-11-23 19:57:24.906 327 15200.07 -7.40 53672.04 88888.00 2014-11-23 19:57:25.406 327 15200.08 -7.40 53672.05 88888.00 2014-11-23 19:57:25.906 327 15200.11 -7.43 53672.02 88888.00 2014-11-23 19:57:26.406 327 15200.09 -7.41 53672.00 88888.00 2014-11-23 19:57:26.906 327 15200.16 -7.41 53671.99 88888.00 2014-11-23 19:57:27.406 327 15200.22 -7.42 53671.96 88888.00 2014-11-23 19:57:27.906 327 15200.25 -7.45 53671.98 88888.00 2014-11-23 19:57:28.406 327 15200.21 -7.44 53671.96 88888.00 2014-11-23 19:57:28.906 327 15200.23 -7.41 53671.99 88888.00 2014-11-23 19:57:29.406 327 15200.29 -7.33 53672.04 88888.00 2014-11-23 19:57:29.906 327 15200.31 -7.36 53672.13 88888.00 2014-11-23 19:57:30.406 327 15200.35 -7.44 53672.20 88888.00 2014-11-23 19:57:30.906 327 15200.38 -7.40 53672.12 88888.00 2014-11-23 19:57:31.406 327 15200.43 -7.38 53672.14 88888.00 2014-11-23 19:57:31.906 327 15200.45 -7.34 53672.08 88888.00 2014-11-23 19:57:32.406 327 15200.52 -7.35 53672.05 88888.00 2014-11-23 19:57:32.906 327 15200.53 -7.38 53672.14 88888.00 2014-11-23 19:57:33.406 327 15200.56 -7.40 53672.11 88888.00 2014-11-23 19:57:33.906 327 15200.59 -7.45 53672.09 88888.00 2014-11-23 19:57:34.406 327 15200.61 -7.49 53672.07 88888.00 2014-11-23 19:57:34.906 327 15200.63 -7.53 53672.18 88888.00 2014-11-23 19:57:35.406 327 15200.66 -7.47 53672.23 88888.00 2014-11-23 19:57:35.906 327 15200.72 -7.42 53672.25 88888.00 2014-11-23 19:57:36.406 327 15200.75 -7.38 53672.25 88888.00 2014-11-23 19:57:36.906 327 15200.77 -7.42 53672.28 88888.00 2014-11-23 19:57:37.406 327 15200.79 -7.43 53672.21 88888.00 2014-11-23 19:57:37.906 327 15200.88 -7.49 53672.18 88888.00 2014-11-23 19:57:38.406 327 15200.92 -7.52 53672.19 88888.00 2014-11-23 19:57:38.906 327 15200.96 -7.54 53672.15 88888.00 2014-11-23 19:57:39.406 327 15201.01 -7.49 53672.22 88888.00 2014-11-23 19:57:39.906 327 15201.02 -7.51 53672.20 88888.00 2014-11-23 19:57:40.406 327 15201.10 -7.57 53672.23 88888.00 2014-11-23 19:57:40.906 327 15201.10 -7.52 53672.29 88888.00 2014-11-23 19:57:41.406 327 15201.16 -7.50 53672.32 88888.00 2014-11-23 19:57:41.906 327 15201.20 -7.55 53672.32 88888.00 2014-11-23 19:57:42.406 327 15201.21 -7.53 53672.27 88888.00 2014-11-23 19:57:42.906 327 15201.22 -7.55 53672.34 88888.00 2014-11-23 19:57:43.406 327 15201.22 -7.61 53672.27 88888.00 2014-11-23 19:57:43.906 327 15201.25 -7.64 53672.22 88888.00 2014-11-23 19:57:44.406 327 15201.28 -7.68 53672.20 88888.00 2014-11-23 19:57:44.906 327 15201.31 -7.67 53672.23 88888.00 2014-11-23 19:57:45.406 327 15201.31 -7.72 53672.31 88888.00 2014-11-23 19:57:45.906 327 15201.30 -7.72 53672.35 88888.00 2014-11-23 19:57:46.406 327 15201.35 -7.66 53672.37 88888.00 2014-11-23 19:57:46.906 327 15201.44 -7.66 53672.28 88888.00 2014-11-23 19:57:47.406 327 15201.47 -7.67 53672.32 88888.00 2014-11-23 19:57:47.906 327 15201.46 -7.64 53672.34 88888.00 2014-11-23 19:57:48.406 327 15201.49 -7.67 53672.40 88888.00 2014-11-23 19:57:48.906 327 15201.55 -7.73 53672.39 88888.00 2014-11-23 19:57:49.406 327 15201.52 -7.73 53672.41 88888.00 2014-11-23 19:57:49.906 327 15201.55 -7.72 53672.37 88888.00 2014-11-23 19:57:50.406 327 15201.55 -7.73 53672.26 88888.00 2014-11-23 19:57:50.906 327 15201.55 -7.73 53672.35 88888.00 2014-11-23 19:57:51.406 327 15201.61 -7.77 53672.39 88888.00 2014-11-23 19:57:51.906 327 15201.63 -7.80 53672.38 88888.00 2014-11-23 19:57:52.406 327 15201.58 -7.78 53672.34 88888.00 2014-11-23 19:57:52.906 327 15201.64 -7.79 53672.41 88888.00 2014-11-23 19:57:53.406 327 15201.66 -7.70 53672.48 88888.00 2014-11-23 19:57:53.906 327 15201.68 -7.62 53672.53 88888.00 2014-11-23 19:57:54.406 327 15201.68 -7.76 53672.47 88888.00 2014-11-23 19:57:54.906 327 15201.67 -7.86 53672.38 88888.00 2014-11-23 19:57:55.406 327 15201.74 -7.88 53672.40 88888.00 2014-11-23 19:57:55.906 327 15201.76 -7.86 53672.37 88888.00 2014-11-23 19:57:56.406 327 15201.73 -7.87 53672.34 88888.00 2014-11-23 19:57:56.906 327 15201.74 -7.81 53672.38 88888.00 2014-11-23 19:57:57.406 327 15201.73 -7.81 53672.41 88888.00 2014-11-23 19:57:57.906 327 15201.76 -7.89 53672.45 88888.00 2014-11-23 19:57:58.406 327 15201.86 -7.87 53672.49 88888.00 2014-11-23 19:57:58.906 327 15201.82 -7.87 53672.57 88888.00 2014-11-23 19:57:59.406 327 15201.85 -7.73 53672.55 88888.00 2014-11-23 19:57:59.906 327 15201.82 -7.77 53672.53 88888.00 2014-11-23 19:58:00.406 327 15201.83 -7.86 53672.49 88888.00 2014-11-23 19:58:00.906 327 15201.88 -7.88 53672.47 88888.00 2014-11-23 19:58:01.406 327 15201.89 -7.93 53672.55 88888.00 2014-11-23 19:58:01.906 327 15201.88 -8.00 53672.59 88888.00 2014-11-23 19:58:02.406 327 15201.89 -8.01 53672.61 88888.00 2014-11-23 19:58:02.906 327 15201.91 -8.06 53672.59 88888.00 2014-11-23 19:58:03.406 327 15201.99 -8.03 53672.63 88888.00 2014-11-23 19:58:03.906 327 15202.00 -8.01 53672.57 88888.00 2014-11-23 19:58:04.406 327 15201.95 -8.05 53672.54 88888.00 2014-11-23 19:58:04.906 327 15201.92 -8.11 53672.60 88888.00 2014-11-23 19:58:05.406 327 15201.98 -8.12 53672.61 88888.00 2014-11-23 19:58:05.906 327 15202.00 -8.11 53672.63 88888.00 2014-11-23 19:58:06.406 327 15201.97 -8.10 53672.65 88888.00 2014-11-23 19:58:06.906 327 15201.91 -8.11 53672.63 88888.00 2014-11-23 19:58:07.406 327 15201.95 -8.16 53672.59 88888.00 2014-11-23 19:58:07.906 327 15202.01 -8.10 53672.60 88888.00 2014-11-23 19:58:08.406 327 15202.01 -8.10 53672.65 88888.00 2014-11-23 19:58:08.906 327 15202.08 -8.12 53672.61 88888.00 2014-11-23 19:58:09.406 327 15202.07 -8.16 53672.60 88888.00 2014-11-23 19:58:09.906 327 15202.07 -8.20 53672.65 88888.00 2014-11-23 19:58:10.406 327 15202.06 -8.22 53672.66 88888.00 2014-11-23 19:58:10.906 327 15202.08 -8.21 53672.69 88888.00 2014-11-23 19:58:11.406 327 15202.10 -8.23 53672.65 88888.00 2014-11-23 19:58:11.906 327 15202.07 -8.27 53672.66 88888.00 2014-11-23 19:58:12.406 327 15202.06 -8.21 53672.67 88888.00 2014-11-23 19:58:12.906 327 15202.10 -8.24 53672.66 88888.00 2014-11-23 19:58:13.406 327 15202.13 -8.30 53672.64 88888.00 2014-11-23 19:58:13.906 327 15202.13 -8.31 53672.65 88888.00 2014-11-23 19:58:14.406 327 15202.10 -8.33 53672.63 88888.00 2014-11-23 19:58:14.906 327 15202.11 -8.31 53672.61 88888.00 2014-11-23 19:58:15.406 327 15202.12 -8.32 53672.73 88888.00 2014-11-23 19:58:15.906 327 15202.18 -8.33 53672.81 88888.00 2014-11-23 19:58:16.406 327 15202.16 -8.38 53672.81 88888.00 2014-11-23 19:58:16.906 327 15202.18 -8.31 53672.83 88888.00 2014-11-23 19:58:17.406 327 15202.21 -8.39 53672.82 88888.00 2014-11-23 19:58:17.906 327 15202.18 -8.42 53672.82 88888.00 2014-11-23 19:58:18.406 327 15202.19 -8.44 53672.82 88888.00 2014-11-23 19:58:18.906 327 15202.18 -8.44 53672.78 88888.00 2014-11-23 19:58:19.406 327 15202.18 -8.48 53672.81 88888.00 2014-11-23 19:58:19.906 327 15202.18 -8.41 53672.80 88888.00 2014-11-23 19:58:20.406 327 15202.21 -8.38 53672.81 88888.00 2014-11-23 19:58:20.906 327 15202.22 -8.40 53672.89 88888.00 2014-11-23 19:58:21.406 327 15202.21 -8.41 53672.89 88888.00 2014-11-23 19:58:21.906 327 15202.20 -8.42 53672.88 88888.00 2014-11-23 19:58:22.406 327 15202.21 -8.35 53672.97 88888.00 2014-11-23 19:58:22.906 327 15202.25 -8.29 53673.01 88888.00 2014-11-23 19:58:23.406 327 15202.25 -8.32 53672.93 88888.00 2014-11-23 19:58:23.906 327 15202.26 -8.40 53672.93 88888.00 2014-11-23 19:58:24.406 327 15202.31 -8.40 53672.92 88888.00 2014-11-23 19:58:24.906 327 15202.34 -8.35 53672.94 88888.00 2014-11-23 19:58:25.406 327 15202.34 -8.36 53672.95 88888.00 2014-11-23 19:58:25.906 327 15202.34 -8.44 53672.99 88888.00 2014-11-23 19:58:26.406 327 15202.37 -8.46 53673.03 88888.00 2014-11-23 19:58:26.906 327 15202.39 -8.42 53673.04 88888.00 2014-11-23 19:58:27.406 327 15202.36 -8.47 53673.05 88888.00 2014-11-23 19:58:27.906 327 15202.34 -8.54 53673.05 88888.00 2014-11-23 19:58:28.406 327 15202.42 -8.55 53673.01 88888.00 2014-11-23 19:58:28.906 327 15202.44 -8.53 53673.05 88888.00 2014-11-23 19:58:29.406 327 15202.40 -8.50 53673.06 88888.00 2014-11-23 19:58:29.906 327 15202.45 -8.50 53673.10 88888.00 2014-11-23 19:58:30.406 327 15202.45 -8.56 53673.11 88888.00 2014-11-23 19:58:30.906 327 15202.46 -8.64 53673.07 88888.00 2014-11-23 19:58:31.406 327 15202.37 -8.64 53673.06 88888.00 2014-11-23 19:58:31.906 327 15202.31 -8.62 53673.06 88888.00 2014-11-23 19:58:32.406 327 15202.36 -8.61 53673.07 88888.00 2014-11-23 19:58:32.906 327 15202.37 -8.62 53673.12 88888.00 2014-11-23 19:58:33.406 327 15202.39 -8.64 53673.11 88888.00 2014-11-23 19:58:33.906 327 15202.45 -8.63 53673.26 88888.00 2014-11-23 19:58:34.406 327 15202.44 -8.65 53673.31 88888.00 2014-11-23 19:58:34.906 327 15202.44 -8.63 53673.26 88888.00 2014-11-23 19:58:35.406 327 15202.43 -8.64 53673.23 88888.00 2014-11-23 19:58:35.906 327 15202.43 -8.61 53673.12 88888.00 2014-11-23 19:58:36.406 327 15202.45 -8.63 53673.22 88888.00 2014-11-23 19:58:36.906 327 15202.42 -8.62 53673.25 88888.00 2014-11-23 19:58:37.406 327 15202.43 -8.62 53673.23 88888.00 2014-11-23 19:58:37.906 327 15202.43 -8.61 53673.20 88888.00 2014-11-23 19:58:38.406 327 15202.45 -8.62 53673.21 88888.00 2014-11-23 19:58:38.906 327 15202.45 -8.61 53673.25 88888.00 2014-11-23 19:58:39.406 327 15202.46 -8.58 53673.34 88888.00 2014-11-23 19:58:39.906 327 15202.42 -8.59 53673.33 88888.00 2014-11-23 19:58:40.406 327 15202.44 -8.63 53673.39 88888.00 2014-11-23 19:58:40.906 327 15202.53 -8.64 53673.35 88888.00 2014-11-23 19:58:41.406 327 15202.53 -8.64 53673.46 88888.00 2014-11-23 19:58:41.906 327 15202.49 -8.64 53673.40 88888.00 2014-11-23 19:58:42.406 327 15202.49 -8.65 53673.33 88888.00 2014-11-23 19:58:42.906 327 15202.52 -8.57 53673.31 88888.00 2014-11-23 19:58:43.406 327 15202.57 -8.55 53673.32 88888.00 2014-11-23 19:58:43.906 327 15202.61 -8.53 53673.35 88888.00 2014-11-23 19:58:44.406 327 15202.64 -8.55 53673.40 88888.00 2014-11-23 19:58:44.906 327 15202.63 -8.54 53673.39 88888.00 2014-11-23 19:58:45.406 327 15202.64 -8.52 53673.43 88888.00 2014-11-23 19:58:45.906 327 15202.61 -8.48 53673.48 88888.00 2014-11-23 19:58:46.406 327 15202.60 -8.49 53673.47 88888.00 2014-11-23 19:58:46.906 327 15202.62 -8.49 53673.49 88888.00 2014-11-23 19:58:47.406 327 15202.64 -8.53 53673.48 88888.00 2014-11-23 19:58:47.906 327 15202.65 -8.53 53673.49 88888.00 2014-11-23 19:58:48.406 327 15202.71 -8.49 53673.58 88888.00 2014-11-23 19:58:48.906 327 15202.73 -8.61 53673.46 88888.00 2014-11-23 19:58:49.406 327 15202.73 -8.73 53673.42 88888.00 2014-11-23 19:58:49.906 327 15202.74 -8.74 53673.41 88888.00 2014-11-23 19:58:50.406 327 15202.79 -8.65 53673.49 88888.00 2014-11-23 19:58:50.906 327 15202.79 -8.68 53673.59 88888.00 2014-11-23 19:58:51.406 327 15202.74 -8.74 53673.59 88888.00 2014-11-23 19:58:51.906 327 15202.64 -8.73 53673.53 88888.00 2014-11-23 19:58:52.406 327 15202.72 -8.74 53673.53 88888.00 2014-11-23 19:58:52.906 327 15202.81 -8.74 53673.51 88888.00 2014-11-23 19:58:53.406 327 15202.89 -8.78 53673.44 88888.00 2014-11-23 19:58:53.906 327 15202.96 -8.76 53673.39 88888.00 2014-11-23 19:58:54.406 327 15202.94 -8.70 53673.43 88888.00 2014-11-23 19:58:54.906 327 15202.96 -8.68 53673.46 88888.00 2014-11-23 19:58:55.406 327 15202.94 -8.70 53673.48 88888.00 2014-11-23 19:58:55.906 327 15202.94 -8.72 53673.49 88888.00 2014-11-23 19:58:56.406 327 15202.97 -8.73 53673.50 88888.00 2014-11-23 19:58:56.906 327 15202.96 -8.71 53673.54 88888.00 2014-11-23 19:58:57.406 327 15202.98 -8.70 53673.55 88888.00 2014-11-23 19:58:57.906 327 15202.99 -8.66 53673.51 88888.00 2014-11-23 19:58:58.406 327 15202.94 -8.73 53673.53 88888.00 2014-11-23 19:58:58.906 327 15202.93 -8.81 53673.49 88888.00 2014-11-23 19:58:59.406 327 15202.98 -8.76 53673.53 88888.00 2014-11-23 19:58:59.906 327 15203.01 -8.72 53673.53 88888.00 2014-11-23 19:59:00.406 327 15203.00 -8.65 53673.49 88888.00 2014-11-23 19:59:00.906 327 15203.03 -8.62 53673.47 88888.00 2014-11-23 19:59:01.406 327 15203.02 -8.63 53673.47 88888.00 2014-11-23 19:59:01.906 327 15203.07 -8.57 53673.54 88888.00 2014-11-23 19:59:02.406 327 15203.09 -8.50 53673.66 88888.00 2014-11-23 19:59:02.906 327 15203.08 -8.50 53673.69 88888.00 2014-11-23 19:59:03.406 327 15203.05 -8.52 53673.72 88888.00 2014-11-23 19:59:03.906 327 15203.09 -8.45 53673.71 88888.00 2014-11-23 19:59:04.406 327 15203.07 -8.47 53673.69 88888.00 2014-11-23 19:59:04.906 327 15203.07 -8.44 53673.61 88888.00 2014-11-23 19:59:05.406 327 15203.08 -8.46 53673.66 88888.00 2014-11-23 19:59:05.906 327 15203.07 -8.48 53673.66 88888.00 2014-11-23 19:59:06.406 327 15203.01 -8.48 53673.66 88888.00 2014-11-23 19:59:06.906 327 15203.03 -8.47 53673.69 88888.00 2014-11-23 19:59:07.406 327 15203.07 -8.46 53673.70 88888.00 2014-11-23 19:59:07.906 327 15203.00 -8.41 53673.74 88888.00 2014-11-23 19:59:08.406 327 15203.02 -8.41 53673.76 88888.00 2014-11-23 19:59:08.906 327 15203.09 -8.37 53673.80 88888.00 2014-11-23 19:59:09.406 327 15203.09 -8.32 53673.83 88888.00 2014-11-23 19:59:09.906 327 15203.08 -8.35 53673.81 88888.00 2014-11-23 19:59:10.406 327 15203.03 -8.38 53673.81 88888.00 2014-11-23 19:59:10.906 327 15203.00 -8.40 53673.74 88888.00 2014-11-23 19:59:11.406 327 15202.98 -8.42 53673.69 88888.00 2014-11-23 19:59:11.906 327 15202.93 -8.42 53673.66 88888.00 2014-11-23 19:59:12.406 327 15202.97 -8.42 53673.71 88888.00 2014-11-23 19:59:12.906 327 15202.99 -8.38 53673.74 88888.00 2014-11-23 19:59:13.406 327 15202.97 -8.32 53673.69 88888.00 2014-11-23 19:59:13.906 327 15202.93 -8.33 53673.74 88888.00 2014-11-23 19:59:14.406 327 15202.92 -8.38 53673.75 88888.00 2014-11-23 19:59:14.906 327 15202.88 -8.41 53673.74 88888.00 2014-11-23 19:59:15.406 327 15202.84 -8.37 53673.78 88888.00 2014-11-23 19:59:15.906 327 15202.87 -8.39 53673.73 88888.00 2014-11-23 19:59:16.406 327 15202.88 -8.46 53673.66 88888.00 2014-11-23 19:59:16.906 327 15202.83 -8.47 53673.67 88888.00 2014-11-23 19:59:17.406 327 15202.83 -8.38 53673.72 88888.00 2014-11-23 19:59:17.906 327 15202.76 -8.29 53673.76 88888.00 2014-11-23 19:59:18.406 327 15202.75 -8.35 53673.71 88888.00 2014-11-23 19:59:18.906 327 15202.74 -8.33 53673.74 88888.00 2014-11-23 19:59:19.406 327 15202.69 -8.41 53673.76 88888.00 2014-11-23 19:59:19.906 327 15202.64 -8.45 53673.76 88888.00 2014-11-23 19:59:20.406 327 15202.60 -8.46 53673.68 88888.00 2014-11-23 19:59:20.906 327 15202.54 -8.49 53673.72 88888.00 2014-11-23 19:59:21.406 327 15202.49 -8.47 53673.82 88888.00 2014-11-23 19:59:21.906 327 15202.48 -8.46 53673.79 88888.00 2014-11-23 19:59:22.406 327 15202.48 -8.37 53673.76 88888.00 2014-11-23 19:59:22.906 327 15202.49 -8.40 53673.70 88888.00 2014-11-23 19:59:23.406 327 15202.48 -8.47 53673.64 88888.00 2014-11-23 19:59:23.906 327 15202.45 -8.53 53673.66 88888.00 2014-11-23 19:59:24.406 327 15202.47 -8.56 53673.74 88888.00 2014-11-23 19:59:24.906 327 15202.45 -8.54 53673.71 88888.00 2014-11-23 19:59:25.406 327 15202.36 -8.65 53673.72 88888.00 2014-11-23 19:59:25.906 327 15202.28 -8.61 53673.72 88888.00 2014-11-23 19:59:26.406 327 15202.29 -8.58 53673.71 88888.00 2014-11-23 19:59:26.906 327 15202.26 -8.62 53673.73 88888.00 2014-11-23 19:59:27.406 327 15202.20 -8.62 53673.72 88888.00 2014-11-23 19:59:27.906 327 15202.11 -8.57 53673.74 88888.00 2014-11-23 19:59:28.406 327 15202.15 -8.56 53673.79 88888.00 2014-11-23 19:59:28.906 327 15202.15 -8.61 53673.74 88888.00 2014-11-23 19:59:29.406 327 15202.09 -8.59 53673.67 88888.00 2014-11-23 19:59:29.906 327 15202.02 -8.55 53673.70 88888.00 2014-11-23 19:59:30.406 327 15202.00 -8.53 53673.79 88888.00 2014-11-23 19:59:30.906 327 15202.02 -8.56 53673.88 88888.00 2014-11-23 19:59:31.406 327 15201.98 -8.55 53673.83 88888.00 2014-11-23 19:59:31.906 327 15201.88 -8.55 53673.83 88888.00 2014-11-23 19:59:32.406 327 15201.91 -8.53 53673.86 88888.00 2014-11-23 19:59:32.906 327 15201.91 -8.55 53673.84 88888.00 2014-11-23 19:59:33.406 327 15201.83 -8.63 53673.80 88888.00 2014-11-23 19:59:33.906 327 15201.81 -8.65 53673.76 88888.00 2014-11-23 19:59:34.406 327 15201.84 -8.62 53673.83 88888.00 2014-11-23 19:59:34.906 327 15201.75 -8.58 53673.79 88888.00 2014-11-23 19:59:35.406 327 15201.75 -8.52 53673.83 88888.00 2014-11-23 19:59:35.906 327 15201.80 -8.52 53673.88 88888.00 2014-11-23 19:59:36.406 327 15201.76 -8.56 53673.85 88888.00 2014-11-23 19:59:36.906 327 15201.75 -8.55 53673.83 88888.00 2014-11-23 19:59:37.406 327 15201.72 -8.54 53673.89 88888.00 2014-11-23 19:59:37.906 327 15201.76 -8.56 53673.93 88888.00 2014-11-23 19:59:38.406 327 15201.76 -8.56 53673.84 88888.00 2014-11-23 19:59:38.906 327 15201.67 -8.54 53673.85 88888.00 2014-11-23 19:59:39.406 327 15201.66 -8.52 53673.90 88888.00 2014-11-23 19:59:39.906 327 15201.64 -8.50 53673.85 88888.00 2014-11-23 19:59:40.406 327 15201.63 -8.48 53673.83 88888.00 2014-11-23 19:59:40.906 327 15201.65 -8.39 53673.80 88888.00 2014-11-23 19:59:41.406 327 15201.64 -8.27 53673.82 88888.00 2014-11-23 19:59:41.906 327 15201.58 -8.16 53673.84 88888.00 2014-11-23 19:59:42.406 327 15201.53 -8.20 53673.87 88888.00 2014-11-23 19:59:42.906 327 15201.50 -8.21 53673.88 88888.00 2014-11-23 19:59:43.406 327 15201.52 -8.24 53673.91 88888.00 2014-11-23 19:59:43.906 327 15201.54 -8.23 53673.93 88888.00 2014-11-23 19:59:44.406 327 15201.47 -8.22 53673.86 88888.00 2014-11-23 19:59:44.906 327 15201.44 -8.24 53673.87 88888.00 2014-11-23 19:59:45.406 327 15201.46 -8.27 53673.87 88888.00 2014-11-23 19:59:45.906 327 15201.44 -8.32 53673.82 88888.00 2014-11-23 19:59:46.406 327 15201.35 -8.33 53673.78 88888.00 2014-11-23 19:59:46.906 327 15201.36 -8.29 53673.78 88888.00 2014-11-23 19:59:47.406 327 15201.37 -8.24 53673.75 88888.00 2014-11-23 19:59:47.906 327 15201.39 -8.19 53673.81 88888.00 2014-11-23 19:59:48.406 327 15201.37 -8.21 53673.82 88888.00 2014-11-23 19:59:48.906 327 15201.40 -8.16 53673.82 88888.00 2014-11-23 19:59:49.406 327 15201.37 -8.11 53673.73 88888.00 2014-11-23 19:59:49.906 327 15201.35 -8.09 53673.82 88888.00 2014-11-23 19:59:50.406 327 15201.32 -8.05 53673.86 88888.00 2014-11-23 19:59:50.906 327 15201.30 -8.01 53673.84 88888.00 2014-11-23 19:59:51.406 327 15201.29 -7.96 53673.87 88888.00 2014-11-23 19:59:51.906 327 15201.25 -7.94 53673.82 88888.00 2014-11-23 19:59:52.406 327 15201.18 -8.00 53673.74 88888.00 2014-11-23 19:59:52.906 327 15201.18 -7.96 53673.73 88888.00 2014-11-23 19:59:53.406 327 15201.17 -7.92 53673.74 88888.00 2014-11-23 19:59:53.906 327 15201.10 -7.89 53673.72 88888.00 2014-11-23 19:59:54.406 327 15201.14 -7.88 53673.73 88888.00 2014-11-23 19:59:54.906 327 15201.16 -7.86 53673.80 88888.00 2014-11-23 19:59:55.406 327 15201.10 -7.85 53673.79 88888.00 2014-11-23 19:59:55.906 327 15201.02 -7.79 53673.84 88888.00 2014-11-23 19:59:56.406 327 15201.03 -7.71 53673.83 88888.00 2014-11-23 19:59:56.906 327 15201.08 -7.67 53673.73 88888.00 2014-11-23 19:59:57.406 327 15201.08 -7.71 53673.72 88888.00 2014-11-23 19:59:57.906 327 15201.02 -7.75 53673.70 88888.00 2014-11-23 19:59:58.406 327 15201.00 -7.73 53673.67 88888.00 2014-11-23 19:59:58.906 327 15200.98 -7.67 53673.67 88888.00 2014-11-23 19:59:59.407 327 15200.96 -7.62 53673.70 88888.00 2014-11-23 19:59:59.907 327 15200.90 -7.55 53673.71 88888.00 2014-11-23 20:00:00.407 327 15200.89 -7.54 53673.71 88888.00 2014-11-23 20:00:00.907 327 15200.98 -7.57 53673.70 88888.00 2014-11-23 20:00:01.407 327 15201.01 -7.54 53673.74 88888.00 2014-11-23 20:00:01.907 327 15201.01 -7.55 53673.74 88888.00 2014-11-23 20:00:02.407 327 15200.94 -7.57 53673.67 88888.00 2014-11-23 20:00:02.907 327 15200.94 -7.55 53673.59 88888.00 2014-11-23 20:00:03.407 327 15200.91 -7.49 53673.60 88888.00 2014-11-23 20:00:03.907 327 15200.88 -7.44 53673.64 88888.00 2014-11-23 20:00:04.407 327 15200.88 -7.42 53673.65 88888.00 2014-11-23 20:00:04.907 327 15200.85 -7.43 53673.62 88888.00 2014-11-23 20:00:05.407 327 15200.89 -7.44 53673.62 88888.00 2014-11-23 20:00:05.907 327 15200.88 -7.42 53673.60 88888.00 2014-11-23 20:00:06.407 327 15200.85 -7.42 53673.64 88888.00 2014-11-23 20:00:06.907 327 15200.83 -7.33 53673.64 88888.00 2014-11-23 20:00:07.407 327 15200.82 -7.35 53673.60 88888.00 2014-11-23 20:00:07.907 327 15200.79 -7.42 53673.62 88888.00 2014-11-23 20:00:08.407 327 15200.74 -7.38 53673.61 88888.00 2014-11-23 20:00:08.907 327 15200.71 -7.33 53673.64 88888.00 2014-11-23 20:00:09.407 327 15200.71 -7.31 53673.66 88888.00 2014-11-23 20:00:09.907 327 15200.72 -7.28 53673.56 88888.00 2014-11-23 20:00:10.407 327 15200.68 -7.25 53673.53 88888.00 2014-11-23 20:00:10.907 327 15200.68 -7.20 53673.53 88888.00 2014-11-23 20:00:11.407 327 15200.66 -7.23 53673.52 88888.00 2014-11-23 20:00:11.907 327 15200.67 -7.24 53673.52 88888.00 2014-11-23 20:00:12.407 327 15200.67 -7.25 53673.56 88888.00 2014-11-23 20:00:12.907 327 15200.62 -7.24 53673.51 88888.00 2014-11-23 20:00:13.407 327 15200.56 -7.24 53673.54 88888.00 2014-11-23 20:00:13.907 327 15200.56 -7.20 53673.60 88888.00 2014-11-23 20:00:14.407 327 15200.57 -7.16 53673.61 88888.00 2014-11-23 20:00:14.907 327 15200.59 -7.12 53673.56 88888.00 2014-11-23 20:00:15.407 327 15200.58 -7.10 53673.49 88888.00 2014-11-23 20:00:15.907 327 15200.53 -7.05 53673.48 88888.00 2014-11-23 20:00:16.407 327 15200.54 -7.07 53673.45 88888.00 2014-11-23 20:00:16.907 327 15200.56 -7.09 53673.45 88888.00 2014-11-23 20:00:17.407 327 15200.50 -7.10 53673.46 88888.00 2014-11-23 20:00:17.907 327 15200.54 -7.18 53673.55 88888.00 2014-11-23 20:00:18.407 327 15200.54 -7.21 53673.59 88888.00 2014-11-23 20:00:18.907 327 15200.53 -7.16 53673.60 88888.00 2014-11-23 20:00:19.407 327 15200.52 -7.03 53673.54 88888.00 2014-11-23 20:00:19.907 327 15200.52 -7.05 53673.52 88888.00 2014-11-23 20:00:20.407 327 15200.48 -7.10 53673.53 88888.00 2014-11-23 20:00:20.907 327 15200.43 -7.08 53673.43 88888.00 2014-11-23 20:00:21.407 327 15200.37 -7.09 53673.34 88888.00 2014-11-23 20:00:21.907 327 15200.43 -7.05 53673.35 88888.00 2014-11-23 20:00:22.407 327 15200.44 -7.01 53673.36 88888.00 2014-11-23 20:00:22.907 327 15200.38 -7.00 53673.39 88888.00 2014-11-23 20:00:23.407 327 15200.30 -7.00 53673.38 88888.00 2014-11-23 20:00:23.907 327 15200.31 -6.99 53673.36 88888.00 2014-11-23 20:00:24.407 327 15200.36 -6.98 53673.35 88888.00 2014-11-23 20:00:24.907 327 15200.37 -6.94 53673.34 88888.00 2014-11-23 20:00:25.407 327 15200.36 -6.93 53673.29 88888.00 2014-11-23 20:00:25.907 327 15200.31 -6.93 53673.26 88888.00 2014-11-23 20:00:26.407 327 15200.25 -7.01 53673.28 88888.00 2014-11-23 20:00:26.907 327 15200.21 -6.93 53673.22 88888.00 2014-11-23 20:00:27.407 327 15200.25 -6.86 53673.22 88888.00 2014-11-23 20:00:27.907 327 15200.29 -6.81 53673.24 88888.00 2014-11-23 20:00:28.407 327 15200.29 -6.84 53673.19 88888.00 2014-11-23 20:00:28.907 327 15200.30 -6.81 53673.13 88888.00 2014-11-23 20:00:29.407 327 15200.27 -6.77 53673.20 88888.00 2014-11-23 20:00:29.907 327 15200.27 -6.79 53673.14 88888.00 2014-11-23 20:00:30.407 327 15200.27 -6.80 53673.18 88888.00 2014-11-23 20:00:30.907 327 15200.25 -6.76 53673.25 88888.00 2014-11-23 20:00:31.407 327 15200.27 -6.75 53673.24 88888.00 2014-11-23 20:00:31.907 327 15200.20 -6.83 53673.15 88888.00 2014-11-23 20:00:32.407 327 15200.17 -6.77 53673.12 88888.00 2014-11-23 20:00:32.907 327 15200.23 -6.75 53673.06 88888.00 2014-11-23 20:00:33.407 327 15200.27 -6.75 53673.04 88888.00 2014-11-23 20:00:33.907 327 15200.26 -6.76 53673.07 88888.00 2014-11-23 20:00:34.407 327 15200.21 -6.80 53673.02 88888.00 2014-11-23 20:00:34.907 327 15200.22 -6.81 53672.99 88888.00 2014-11-23 20:00:35.407 327 15200.26 -6.83 53672.99 88888.00 2014-11-23 20:00:35.907 327 15200.23 -6.82 53673.08 88888.00 2014-11-23 20:00:36.407 327 15200.19 -6.69 53673.07 88888.00 2014-11-23 20:00:36.907 327 15200.16 -6.64 53673.06 88888.00 2014-11-23 20:00:37.407 327 15200.20 -6.71 53673.04 88888.00 2014-11-23 20:00:37.907 327 15200.23 -6.67 53672.99 88888.00 2014-11-23 20:00:38.407 327 15200.21 -6.60 53672.94 88888.00 2014-11-23 20:00:38.907 327 15200.20 -6.54 53672.97 88888.00 2014-11-23 20:00:39.407 327 15200.18 -6.57 53672.98 88888.00 2014-11-23 20:00:39.907 327 15200.12 -6.63 53673.01 88888.00 2014-11-23 20:00:40.407 327 15200.11 -6.59 53672.98 88888.00 2014-11-23 20:00:40.907 327 15200.07 -6.55 53673.02 88888.00 2014-11-23 20:00:41.407 327 15200.10 -6.54 53673.05 88888.00 2014-11-23 20:00:41.907 327 15200.09 -6.58 53672.99 88888.00 2014-11-23 20:00:42.407 327 15200.07 -6.56 53673.03 88888.00 2014-11-23 20:00:42.907 327 15200.09 -6.54 53673.05 88888.00 2014-11-23 20:00:43.407 327 15200.05 -6.56 53673.00 88888.00 2014-11-23 20:00:43.907 327 15200.05 -6.62 53672.99 88888.00 2014-11-23 20:00:44.407 327 15200.04 -6.65 53672.90 88888.00 2014-11-23 20:00:44.907 327 15200.02 -6.58 53672.98 88888.00 2014-11-23 20:00:45.407 327 15200.00 -6.55 53672.99 88888.00 2014-11-23 20:00:45.907 327 15199.98 -6.57 53672.97 88888.00 2014-11-23 20:00:46.407 327 15199.95 -6.57 53672.98 88888.00 2014-11-23 20:00:46.907 327 15199.91 -6.49 53672.98 88888.00 2014-11-23 20:00:47.407 327 15199.93 -6.52 53672.99 88888.00 2014-11-23 20:00:47.907 327 15199.96 -6.55 53673.01 88888.00 2014-11-23 20:00:48.407 327 15199.95 -6.46 53673.00 88888.00 2014-11-23 20:00:48.907 327 15199.95 -6.47 53673.02 88888.00 2014-11-23 20:00:49.407 327 15199.98 -6.41 53673.06 88888.00 2014-11-23 20:00:49.907 327 15199.95 -6.39 53672.98 88888.00 2014-11-23 20:00:50.407 327 15199.93 -6.39 53672.90 88888.00 2014-11-23 20:00:50.907 327 15199.94 -6.41 53672.98 88888.00 2014-11-23 20:00:51.407 327 15199.91 -6.41 53672.97 88888.00 2014-11-23 20:00:51.907 327 15199.89 -6.34 53672.91 88888.00 2014-11-23 20:00:52.407 327 15199.93 -6.31 53672.86 88888.00 2014-11-23 20:00:52.907 327 15199.92 -6.26 53672.86 88888.00 2014-11-23 20:00:53.407 327 15199.92 -6.30 53672.82 88888.00 2014-11-23 20:00:53.907 327 15199.92 -6.40 53672.88 88888.00 2014-11-23 20:00:54.407 327 15199.89 -6.37 53672.91 88888.00 2014-11-23 20:00:54.907 327 15199.87 -6.36 53672.79 88888.00 2014-11-23 20:00:55.407 327 15199.86 -6.37 53672.83 88888.00 2014-11-23 20:00:55.907 327 15199.82 -6.32 53672.82 88888.00 2014-11-23 20:00:56.407 327 15199.81 -6.26 53672.74 88888.00 2014-11-23 20:00:56.907 327 15199.78 -6.21 53672.75 88888.00 2014-11-23 20:00:57.407 327 15199.76 -6.17 53672.71 88888.00 2014-11-23 20:00:57.907 327 15199.75 -6.12 53672.77 88888.00 2014-11-23 20:00:58.407 327 15199.75 -6.08 53672.80 88888.00 2014-11-23 20:00:58.907 327 15199.77 -6.11 53672.82 88888.00 2014-11-23 20:00:59.407 327 15199.75 -6.08 53672.90 88888.00 2014-11-23 20:00:59.907 327 15199.77 -6.07 53672.89 88888.00 2014-11-23 20:01:00.407 327 15199.76 -6.02 53672.86 88888.00 2014-11-23 20:01:00.907 327 15199.74 -5.99 53672.85 88888.00 2014-11-23 20:01:01.407 327 15199.77 -5.97 53672.87 88888.00 2014-11-23 20:01:01.907 327 15199.74 -5.96 53672.77 88888.00 2014-11-23 20:01:02.407 327 15199.73 -5.93 53672.74 88888.00 2014-11-23 20:01:02.907 327 15199.73 -5.72 53672.82 88888.00 2014-11-23 20:01:03.407 327 15199.74 -5.59 53672.80 88888.00 2014-11-23 20:01:03.907 327 15199.72 -5.56 53672.81 88888.00 2014-11-23 20:01:04.407 327 15199.69 -5.67 53672.80 88888.00 2014-11-23 20:01:04.907 327 15199.69 -5.67 53672.85 88888.00 2014-11-23 20:01:05.407 327 15199.71 -5.73 53672.87 88888.00 2014-11-23 20:01:05.907 327 15199.71 -5.63 53672.90 88888.00 2014-11-23 20:01:06.407 327 15199.71 -5.54 53672.86 88888.00 2014-11-23 20:01:06.907 327 15199.66 -5.48 53672.83 88888.00 2014-11-23 20:01:07.407 327 15199.66 -5.52 53672.75 88888.00 2014-11-23 20:01:07.907 327 15199.63 -5.53 53672.73 88888.00 2014-11-23 20:01:08.407 327 15199.59 -5.53 53672.68 88888.00 2014-11-23 20:01:08.907 327 15199.64 -5.55 53672.71 88888.00 2014-11-23 20:01:09.407 327 15199.62 -5.48 53672.75 88888.00 2014-11-23 20:01:09.907 327 15199.57 -5.46 53672.80 88888.00 2014-11-23 20:01:10.407 327 15199.59 -5.53 53672.84 88888.00 2014-11-23 20:01:10.907 327 15199.59 -5.51 53672.90 88888.00 2014-11-23 20:01:11.407 327 15199.57 -5.42 53672.85 88888.00 2014-11-23 20:01:11.907 327 15199.55 -5.46 53672.85 88888.00 2014-11-23 20:01:12.407 327 15199.57 -5.46 53672.80 88888.00 2014-11-23 20:01:12.907 327 15199.62 -5.38 53672.81 88888.00 2014-11-23 20:01:13.407 327 15199.62 -5.37 53672.80 88888.00 2014-11-23 20:01:13.907 327 15199.60 -5.37 53672.77 88888.00 2014-11-23 20:01:14.407 327 15199.55 -5.30 53672.72 88888.00 2014-11-23 20:01:14.907 327 15199.51 -5.26 53672.66 88888.00 2014-11-23 20:01:15.407 327 15199.47 -5.27 53672.67 88888.00 2014-11-23 20:01:15.907 327 15199.44 -5.29 53672.68 88888.00 2014-11-23 20:01:16.407 327 15199.48 -5.31 53672.70 88888.00 2014-11-23 20:01:16.907 327 15199.49 -5.33 53672.80 88888.00 2014-11-23 20:01:17.407 327 15199.48 -5.35 53672.69 88888.00 2014-11-23 20:01:17.907 327 15199.42 -5.38 53672.67 88888.00 2014-11-23 20:01:18.407 327 15199.42 -5.36 53672.67 88888.00 2014-11-23 20:01:18.907 327 15199.46 -5.34 53672.59 88888.00 2014-11-23 20:01:19.407 327 15199.47 -5.30 53672.51 88888.00 2014-11-23 20:01:19.907 327 15199.39 -5.35 53672.52 88888.00 2014-11-23 20:01:20.407 327 15199.39 -5.41 53672.54 88888.00 2014-11-23 20:01:20.907 327 15199.41 -5.43 53672.52 88888.00 2014-11-23 20:01:21.407 327 15199.40 -5.41 53672.53 88888.00 2014-11-23 20:01:21.907 327 15199.40 -5.31 53672.50 88888.00 2014-11-23 20:01:22.407 327 15199.37 -5.35 53672.51 88888.00 2014-11-23 20:01:22.907 327 15199.36 -5.38 53672.54 88888.00 2014-11-23 20:01:23.407 327 15199.41 -5.38 53672.53 88888.00 2014-11-23 20:01:23.907 327 15199.39 -5.41 53672.55 88888.00 2014-11-23 20:01:24.407 327 15199.31 -5.46 53672.48 88888.00 2014-11-23 20:01:24.907 327 15199.28 -5.47 53672.40 88888.00 2014-11-23 20:01:25.407 327 15199.27 -5.45 53672.40 88888.00 2014-11-23 20:01:25.907 327 15199.24 -5.46 53672.48 88888.00 2014-11-23 20:01:26.407 327 15199.23 -5.39 53672.45 88888.00 2014-11-23 20:01:26.907 327 15199.20 -5.44 53672.44 88888.00 2014-11-23 20:01:27.407 327 15199.23 -5.42 53672.41 88888.00 2014-11-23 20:01:27.907 327 15199.20 -5.38 53672.42 88888.00 2014-11-23 20:01:28.407 327 15199.17 -5.38 53672.44 88888.00 2014-11-23 20:01:28.907 327 15199.19 -5.47 53672.50 88888.00 2014-11-23 20:01:29.407 327 15199.18 -5.47 53672.48 88888.00 2014-11-23 20:01:29.907 327 15199.15 -5.43 53672.46 88888.00 2014-11-23 20:01:30.407 327 15199.10 -5.44 53672.39 88888.00 2014-11-23 20:01:30.907 327 15199.08 -5.45 53672.29 88888.00 2014-11-23 20:01:31.407 327 15199.03 -5.51 53672.34 88888.00 2014-11-23 20:01:31.907 327 15199.02 -5.54 53672.37 88888.00 2014-11-23 20:01:32.407 327 15199.02 -5.48 53672.35 88888.00 2014-11-23 20:01:32.907 327 15199.01 -5.50 53672.39 88888.00 2014-11-23 20:01:33.407 327 15198.99 -5.48 53672.39 88888.00 2014-11-23 20:01:33.907 327 15198.99 -5.46 53672.40 88888.00 2014-11-23 20:01:34.407 327 15199.00 -5.46 53672.45 88888.00 2014-11-23 20:01:34.907 327 15199.00 -5.44 53672.40 88888.00 2014-11-23 20:01:35.407 327 15198.93 -5.44 53672.38 88888.00 2014-11-23 20:01:35.907 327 15198.91 -5.47 53672.40 88888.00 2014-11-23 20:01:36.407 327 15198.86 -5.53 53672.35 88888.00 2014-11-23 20:01:36.907 327 15198.82 -5.52 53672.33 88888.00 2014-11-23 20:01:37.407 327 15198.79 -5.48 53672.31 88888.00 2014-11-23 20:01:37.907 327 15198.82 -5.43 53672.29 88888.00 2014-11-23 20:01:38.407 327 15198.82 -5.43 53672.27 88888.00 2014-11-23 20:01:38.907 327 15198.79 -5.38 53672.32 88888.00 2014-11-23 20:01:39.407 327 15198.76 -5.37 53672.33 88888.00 2014-11-23 20:01:39.907 327 15198.74 -5.38 53672.32 88888.00 2014-11-23 20:01:40.407 327 15198.66 -5.34 53672.31 88888.00 2014-11-23 20:01:40.907 327 15198.68 -5.30 53672.31 88888.00 2014-11-23 20:01:41.407 327 15198.62 -5.29 53672.23 88888.00 2014-11-23 20:01:41.907 327 15198.59 -5.30 53672.21 88888.00 2014-11-23 20:01:42.407 327 15198.60 -5.29 53672.23 88888.00 2014-11-23 20:01:42.907 327 15198.54 -5.29 53672.21 88888.00 2014-11-23 20:01:43.407 327 15198.53 -5.27 53672.24 88888.00 2014-11-23 20:01:43.907 327 15198.50 -5.33 53672.27 88888.00 2014-11-23 20:01:44.407 327 15198.48 -5.31 53672.29 88888.00 2014-11-23 20:01:44.907 327 15198.44 -5.30 53672.29 88888.00 2014-11-23 20:01:45.407 327 15198.37 -5.31 53672.34 88888.00 2014-11-23 20:01:45.907 327 15198.38 -5.29 53672.37 88888.00 2014-11-23 20:01:46.407 327 15198.38 -5.35 53672.34 88888.00 2014-11-23 20:01:46.907 327 15198.33 -5.37 53672.32 88888.00 2014-11-23 20:01:47.407 327 15198.33 -5.35 53672.29 88888.00 2014-11-23 20:01:47.907 327 15198.28 -5.28 53672.26 88888.00 2014-11-23 20:01:48.407 327 15198.26 -5.25 53672.14 88888.00 2014-11-23 20:01:48.907 327 15198.22 -5.21 53672.21 88888.00 2014-11-23 20:01:49.407 327 15198.19 -5.20 53672.22 88888.00 2014-11-23 20:01:49.907 327 15198.13 -5.20 53672.15 88888.00 2014-11-23 20:01:50.407 327 15198.09 -5.17 53672.18 88888.00 2014-11-23 20:01:50.907 327 15198.03 -5.18 53672.22 88888.00 2014-11-23 20:01:51.407 327 15198.02 -5.20 53672.31 88888.00 2014-11-23 20:01:51.907 327 15198.04 -5.21 53672.29 88888.00 2014-11-23 20:01:52.407 327 15198.05 -5.16 53672.27 88888.00 2014-11-23 20:01:52.907 327 15197.95 -5.19 53672.32 88888.00 2014-11-23 20:01:53.407 327 15197.90 -5.17 53672.39 88888.00 2014-11-23 20:01:53.907 327 15197.91 -5.22 53672.40 88888.00 2014-11-23 20:01:54.407 327 15197.90 -5.19 53672.28 88888.00 2014-11-23 20:01:54.907 327 15197.88 -5.19 53672.15 88888.00 2014-11-23 20:01:55.407 327 15197.85 -5.13 53672.17 88888.00 2014-11-23 20:01:55.907 327 15197.87 -5.05 53672.24 88888.00 2014-11-23 20:01:56.407 327 15197.85 -5.09 53672.26 88888.00 2014-11-23 20:01:56.907 327 15197.83 -5.09 53672.25 88888.00 2014-11-23 20:01:57.407 327 15197.76 -5.09 53672.27 88888.00 2014-11-23 20:01:57.907 327 15197.75 -5.05 53672.28 88888.00 2014-11-23 20:01:58.407 327 15197.69 -5.01 53672.31 88888.00 2014-11-23 20:01:58.907 327 15197.61 -5.01 53672.32 88888.00 2014-11-23 20:01:59.407 327 15197.58 -5.03 53672.30 88888.00 2014-11-23 20:01:59.907 327 15197.59 -5.02 53672.20 88888.00 2014-11-23 20:02:00.407 327 15197.63 -4.99 53672.14 88888.00 2014-11-23 20:02:00.907 327 15197.54 -5.00 53672.21 88888.00 2014-11-23 20:02:01.407 327 15197.47 -4.93 53672.21 88888.00 2014-11-23 20:02:01.907 327 15197.49 -4.84 53672.22 88888.00 2014-11-23 20:02:02.407 327 15197.48 -4.84 53672.24 88888.00 2014-11-23 20:02:02.907 327 15197.49 -4.81 53672.27 88888.00 2014-11-23 20:02:03.407 327 15197.51 -4.79 53672.26 88888.00 2014-11-23 20:02:03.907 327 15197.48 -4.81 53672.29 88888.00 2014-11-23 20:02:04.407 327 15197.42 -4.81 53672.23 88888.00 2014-11-23 20:02:04.907 327 15197.42 -4.78 53672.22 88888.00 2014-11-23 20:02:05.407 327 15197.36 -4.76 53672.14 88888.00 2014-11-23 20:02:05.907 327 15197.31 -4.76 53672.06 88888.00 2014-11-23 20:02:06.407 327 15197.36 -4.79 53672.10 88888.00 2014-11-23 20:02:06.907 327 15197.37 -4.79 53672.10 88888.00 2014-11-23 20:02:07.407 327 15197.32 -4.75 53672.08 88888.00 2014-11-23 20:02:07.907 327 15197.28 -4.69 53672.11 88888.00 2014-11-23 20:02:08.407 327 15197.27 -4.72 53672.19 88888.00 2014-11-23 20:02:08.907 327 15197.24 -4.81 53672.19 88888.00 2014-11-23 20:02:09.407 327 15197.25 -4.81 53672.13 88888.00 2014-11-23 20:02:09.907 327 15197.22 -4.83 53672.14 88888.00 2014-11-23 20:02:10.407 327 15197.20 -4.86 53672.21 88888.00 2014-11-23 20:02:10.907 327 15197.20 -4.89 53672.11 88888.00 2014-11-23 20:02:11.407 327 15197.16 -4.93 53672.06 88888.00 2014-11-23 20:02:11.907 327 15197.14 -4.92 53672.09 88888.00 2014-11-23 20:02:12.407 327 15197.14 -4.94 53672.08 88888.00 2014-11-23 20:02:12.907 327 15197.14 -4.92 53672.09 88888.00 2014-11-23 20:02:13.407 327 15197.05 -4.95 53672.03 88888.00 2014-11-23 20:02:13.907 327 15197.04 -4.89 53672.06 88888.00 2014-11-23 20:02:14.407 327 15197.02 -4.84 53672.05 88888.00 2014-11-23 20:02:14.907 327 15197.00 -4.83 53671.98 88888.00 2014-11-23 20:02:15.407 327 15197.00 -4.83 53672.04 88888.00 2014-11-23 20:02:15.907 327 15196.95 -4.81 53672.11 88888.00 2014-11-23 20:02:16.407 327 15196.93 -4.83 53672.06 88888.00 2014-11-23 20:02:16.907 327 15196.92 -4.84 53672.02 88888.00 2014-11-23 20:02:17.407 327 15196.83 -4.87 53671.86 88888.00 2014-11-23 20:02:17.907 327 15196.79 -4.84 53671.83 88888.00 2014-11-23 20:02:18.407 327 15196.80 -4.86 53671.90 88888.00 2014-11-23 20:02:18.907 327 15196.80 -4.87 53671.93 88888.00 2014-11-23 20:02:19.407 327 15196.78 -4.87 53671.93 88888.00 2014-11-23 20:02:19.907 327 15196.78 -4.89 53671.90 88888.00 2014-11-23 20:02:20.407 327 15196.79 -4.87 53671.96 88888.00 2014-11-23 20:02:20.907 327 15196.78 -4.91 53671.89 88888.00 2014-11-23 20:02:21.407 327 15196.77 -4.93 53671.90 88888.00 2014-11-23 20:02:21.907 327 15196.76 -4.96 53671.92 88888.00 2014-11-23 20:02:22.407 327 15196.71 -4.95 53671.87 88888.00 2014-11-23 20:02:22.907 327 15196.69 -4.95 53671.89 88888.00 2014-11-23 20:02:23.407 327 15196.68 -4.92 53671.83 88888.00 2014-11-23 20:02:23.907 327 15196.64 -4.96 53671.83 88888.00 2014-11-23 20:02:24.407 327 15196.64 -5.02 53671.84 88888.00 2014-11-23 20:02:24.907 327 15196.66 -5.02 53671.77 88888.00 2014-11-23 20:02:25.407 327 15196.60 -5.01 53671.77 88888.00 2014-11-23 20:02:25.907 327 15196.54 -4.95 53671.77 88888.00 2014-11-23 20:02:26.407 327 15196.54 -4.95 53671.72 88888.00 2014-11-23 20:02:26.907 327 15196.55 -4.93 53671.79 88888.00 2014-11-23 20:02:27.407 327 15196.52 -4.90 53671.79 88888.00 2014-11-23 20:02:27.907 327 15196.48 -4.91 53671.77 88888.00 2014-11-23 20:02:28.407 327 15196.46 -4.98 53671.76 88888.00 2014-11-23 20:02:28.907 327 15196.43 -5.01 53671.77 88888.00 2014-11-23 20:02:29.407 327 15196.37 -4.93 53671.72 88888.00 2014-11-23 20:02:29.907 327 15196.31 -4.92 53671.66 88888.00 2014-11-23 20:02:30.407 327 15196.30 -4.98 53671.69 88888.00 2014-11-23 20:02:30.907 327 15196.32 -5.00 53671.66 88888.00 2014-11-23 20:02:31.407 327 15196.29 -4.96 53671.66 88888.00 2014-11-23 20:02:31.907 327 15196.24 -4.94 53671.72 88888.00 2014-11-23 20:02:32.407 327 15196.20 -4.98 53671.64 88888.00 2014-11-23 20:02:32.907 327 15196.19 -4.92 53671.67 88888.00 2014-11-23 20:02:33.407 327 15196.18 -4.94 53671.67 88888.00 2014-11-23 20:02:33.907 327 15196.16 -4.96 53671.77 88888.00 2014-11-23 20:02:34.407 327 15196.16 -4.87 53671.71 88888.00 2014-11-23 20:02:34.907 327 15196.19 -4.84 53671.69 88888.00 2014-11-23 20:02:35.407 327 15196.16 -4.85 53671.66 88888.00 2014-11-23 20:02:35.907 327 15196.13 -4.91 53671.65 88888.00 2014-11-23 20:02:36.407 327 15196.11 -4.94 53671.68 88888.00 2014-11-23 20:02:36.907 327 15196.03 -4.87 53671.70 88888.00 2014-11-23 20:02:37.407 327 15195.95 -4.87 53671.63 88888.00 2014-11-23 20:02:37.907 327 15195.91 -4.83 53671.64 88888.00 2014-11-23 20:02:38.407 327 15195.93 -4.85 53671.64 88888.00 2014-11-23 20:02:38.907 327 15195.89 -4.87 53671.63 88888.00 2014-11-23 20:02:39.407 327 15195.82 -4.91 53671.61 88888.00 2014-11-23 20:02:39.907 327 15195.78 -4.86 53671.60 88888.00 2014-11-23 20:02:40.407 327 15195.73 -4.89 53671.63 88888.00 2014-11-23 20:02:40.907 327 15195.74 -4.94 53671.60 88888.00 2014-11-23 20:02:41.407 327 15195.75 -4.93 53671.54 88888.00 2014-11-23 20:02:41.907 327 15195.68 -4.87 53671.56 88888.00 2014-11-23 20:02:42.407 327 15195.68 -4.86 53671.54 88888.00 2014-11-23 20:02:42.907 327 15195.69 -4.82 53671.53 88888.00 2014-11-23 20:02:43.407 327 15195.66 -4.75 53671.53 88888.00 2014-11-23 20:02:43.907 327 15195.65 -4.67 53671.63 88888.00 2014-11-23 20:02:44.407 327 15195.61 -4.76 53671.69 88888.00 2014-11-23 20:02:44.907 327 15195.55 -4.90 53671.57 88888.00 2014-11-23 20:02:45.407 327 15195.55 -4.91 53671.53 88888.00 2014-11-23 20:02:45.907 327 15195.55 -4.86 53671.56 88888.00 2014-11-23 20:02:46.407 327 15195.55 -4.93 53671.54 88888.00 2014-11-23 20:02:46.907 327 15195.52 -4.91 53671.50 88888.00 2014-11-23 20:02:47.407 327 15195.43 -4.92 53671.51 88888.00 2014-11-23 20:02:47.907 327 15195.41 -4.94 53671.49 88888.00 2014-11-23 20:02:48.407 327 15195.42 -4.76 53671.46 88888.00 2014-11-23 20:02:48.907 327 15195.38 -4.68 53671.40 88888.00 2014-11-23 20:02:49.407 327 15195.32 -4.83 53671.37 88888.00 2014-11-23 20:02:49.907 327 15195.39 -4.86 53671.45 88888.00 2014-11-23 20:02:50.407 327 15195.39 -4.85 53671.53 88888.00 2014-11-23 20:02:50.907 327 15195.34 -4.91 53671.52 88888.00 2014-11-23 20:02:51.407 327 15195.30 -4.85 53671.52 88888.00 2014-11-23 20:02:51.907 327 15195.25 -4.81 53671.52 88888.00 2014-11-23 20:02:52.407 327 15195.20 -4.84 53671.52 88888.00 2014-11-23 20:02:52.907 327 15195.21 -4.87 53671.45 88888.00 2014-11-23 20:02:53.407 327 15195.19 -4.85 53671.39 88888.00 2014-11-23 20:02:53.907 327 15195.14 -4.89 53671.38 88888.00 2014-11-23 20:02:54.407 327 15195.12 -4.85 53671.39 88888.00 2014-11-23 20:02:54.907 327 15195.07 -4.81 53671.44 88888.00 2014-11-23 20:02:55.407 327 15195.02 -4.75 53671.46 88888.00 2014-11-23 20:02:55.907 327 15195.03 -4.73 53671.47 88888.00 2014-11-23 20:02:56.407 327 15195.01 -4.70 53671.45 88888.00 2014-11-23 20:02:56.907 327 15194.96 -4.73 53671.48 88888.00 2014-11-23 20:02:57.407 327 15195.01 -4.70 53671.42 88888.00 2014-11-23 20:02:57.907 327 15194.93 -4.67 53671.38 88888.00 2014-11-23 20:02:58.407 327 15194.95 -4.64 53671.28 88888.00 2014-11-23 20:02:58.907 327 15194.94 -4.59 53671.28 88888.00 2014-11-23 20:02:59.407 327 15194.87 -4.65 53671.29 88888.00 2014-11-23 20:02:59.907 327 15194.84 -4.63 53671.29 88888.00 2014-11-23 20:03:00.407 327 15194.80 -4.59 53671.28 88888.00 2014-11-23 20:03:00.907 327 15194.77 -4.58 53671.32 88888.00 2014-11-23 20:03:01.407 327 15194.74 -4.57 53671.38 88888.00 2014-11-23 20:03:01.907 327 15194.72 -4.52 53671.32 88888.00 2014-11-23 20:03:02.407 327 15194.70 -4.53 53671.26 88888.00 2014-11-23 20:03:02.907 327 15194.63 -4.49 53671.26 88888.00 2014-11-23 20:03:03.407 327 15194.61 -4.49 53671.28 88888.00 2014-11-23 20:03:03.907 327 15194.61 -4.55 53671.29 88888.00 2014-11-23 20:03:04.407 327 15194.62 -4.57 53671.18 88888.00 2014-11-23 20:03:04.907 327 15194.60 -4.48 53671.11 88888.00 2014-11-23 20:03:05.407 327 15194.58 -4.42 53671.12 88888.00 2014-11-23 20:03:05.907 327 15194.60 -4.41 53671.19 88888.00 2014-11-23 20:03:06.407 327 15194.63 -4.42 53671.14 88888.00 2014-11-23 20:03:06.907 327 15194.58 -4.40 53671.11 88888.00 2014-11-23 20:03:07.407 327 15194.58 -4.35 53671.08 88888.00 2014-11-23 20:03:07.907 327 15194.58 -4.39 53671.07 88888.00 2014-11-23 20:03:08.407 327 15194.52 -4.33 53671.02 88888.00 2014-11-23 20:03:08.907 327 15194.49 -4.35 53671.13 88888.00 2014-11-23 20:03:09.407 327 15194.50 -4.35 53671.14 88888.00 2014-11-23 20:03:09.907 327 15194.47 -4.35 53671.09 88888.00 2014-11-23 20:03:10.407 327 15194.42 -4.37 53670.98 88888.00 2014-11-23 20:03:10.907 327 15194.41 -4.31 53670.91 88888.00 2014-11-23 20:03:11.407 327 15194.37 -4.24 53670.88 88888.00 2014-11-23 20:03:11.907 327 15194.38 -4.29 53670.89 88888.00 2014-11-23 20:03:12.407 327 15194.42 -4.34 53670.94 88888.00 2014-11-23 20:03:12.907 327 15194.34 -4.30 53670.92 88888.00 2014-11-23 20:03:13.407 327 15194.31 -4.21 53670.93 88888.00 2014-11-23 20:03:13.907 327 15194.35 -4.23 53670.97 88888.00 2014-11-23 20:03:14.407 327 15194.37 -4.23 53670.98 88888.00 2014-11-23 20:03:14.907 327 15194.33 -4.25 53670.89 88888.00 2014-11-23 20:03:15.407 327 15194.32 -4.22 53670.88 88888.00 2014-11-23 20:03:15.907 327 15194.28 -4.16 53670.92 88888.00 2014-11-23 20:03:16.407 327 15194.23 -4.18 53670.85 88888.00 2014-11-23 20:03:16.907 327 15194.21 -4.25 53670.76 88888.00 2014-11-23 20:03:17.407 327 15194.17 -4.27 53670.72 88888.00 2014-11-23 20:03:17.907 327 15194.15 -4.27 53670.69 88888.00 2014-11-23 20:03:18.407 327 15194.15 -4.22 53670.80 88888.00 2014-11-23 20:03:18.907 327 15194.17 -4.13 53670.80 88888.00 2014-11-23 20:03:19.407 327 15194.12 -4.15 53670.78 88888.00 2014-11-23 20:03:19.907 327 15194.10 -4.12 53670.76 88888.00 2014-11-23 20:03:20.407 327 15194.05 -4.14 53670.72 88888.00 2014-11-23 20:03:20.907 327 15194.02 -4.13 53670.66 88888.00 2014-11-23 20:03:21.407 327 15193.96 -4.15 53670.63 88888.00 2014-11-23 20:03:21.907 327 15193.93 -4.07 53670.63 88888.00 2014-11-23 20:03:22.407 327 15193.90 -4.12 53670.63 88888.00 2014-11-23 20:03:22.907 327 15193.92 -4.12 53670.62 88888.00 2014-11-23 20:03:23.407 327 15193.90 -4.09 53670.63 88888.00 2014-11-23 20:03:23.907 327 15193.90 -4.10 53670.60 88888.00 2014-11-23 20:03:24.407 327 15193.95 -4.08 53670.69 88888.00 2014-11-23 20:03:24.907 327 15193.90 -4.04 53670.79 88888.00 2014-11-23 20:03:25.407 327 15193.87 -4.08 53670.73 88888.00 2014-11-23 20:03:25.907 327 15193.85 -4.07 53670.69 88888.00 2014-11-23 20:03:26.407 327 15193.88 -4.01 53670.68 88888.00 2014-11-23 20:03:26.907 327 15193.88 -4.01 53670.63 88888.00 2014-11-23 20:03:27.407 327 15193.84 -4.07 53670.59 88888.00 2014-11-23 20:03:27.907 327 15193.83 -4.14 53670.55 88888.00 2014-11-23 20:03:28.407 327 15193.75 -4.10 53670.52 88888.00 2014-11-23 20:03:28.907 327 15193.69 -4.08 53670.52 88888.00 2014-11-23 20:03:29.407 327 15193.72 -4.03 53670.55 88888.00 2014-11-23 20:03:29.907 327 15193.72 -3.96 53670.52 88888.00 2014-11-23 20:03:30.407 327 15193.67 -3.96 53670.52 88888.00 2014-11-23 20:03:30.907 327 15193.66 -3.95 53670.55 88888.00 2014-11-23 20:03:31.407 327 15193.62 -4.01 53670.56 88888.00 2014-11-23 20:03:31.907 327 15193.60 -3.98 53670.51 88888.00 2014-11-23 20:03:32.407 327 15193.63 -3.97 53670.53 88888.00 2014-11-23 20:03:32.907 327 15193.59 -4.03 53670.49 88888.00 2014-11-23 20:03:33.407 327 15193.48 -3.99 53670.39 88888.00 2014-11-23 20:03:33.907 327 15193.45 -3.99 53670.33 88888.00 2014-11-23 20:03:34.407 327 15193.41 -4.01 53670.33 88888.00 2014-11-23 20:03:34.907 327 15193.40 -3.99 53670.38 88888.00 2014-11-23 20:03:35.407 327 15193.42 -3.95 53670.38 88888.00 2014-11-23 20:03:35.907 327 15193.39 -3.90 53670.38 88888.00 2014-11-23 20:03:36.407 327 15193.39 -3.87 53670.40 88888.00 2014-11-23 20:03:36.907 327 15193.34 -3.91 53670.47 88888.00 2014-11-23 20:03:37.407 327 15193.30 -3.92 53670.44 88888.00 2014-11-23 20:03:37.907 327 15193.22 -3.87 53670.43 88888.00 2014-11-23 20:03:38.407 327 15193.17 -3.91 53670.42 88888.00 2014-11-23 20:03:38.907 327 15193.13 -3.91 53670.35 88888.00 2014-11-23 20:03:39.407 327 15193.08 -3.83 53670.30 88888.00 2014-11-23 20:03:39.907 327 15193.09 -3.86 53670.29 88888.00 2014-11-23 20:03:40.407 327 15193.12 -3.84 53670.24 88888.00 2014-11-23 20:03:40.907 327 15193.09 -3.84 53670.30 88888.00 2014-11-23 20:03:41.407 327 15193.08 -3.82 53670.36 88888.00 2014-11-23 20:03:41.907 327 15193.09 -3.88 53670.30 88888.00 2014-11-23 20:03:42.407 327 15193.06 -3.89 53670.30 88888.00 2014-11-23 20:03:42.907 327 15193.03 -3.90 53670.25 88888.00 2014-11-23 20:03:43.407 327 15193.03 -3.89 53670.28 88888.00 2014-11-23 20:03:43.907 327 15192.98 -3.86 53670.27 88888.00 2014-11-23 20:03:44.407 327 15192.93 -3.86 53670.26 88888.00 2014-11-23 20:03:44.907 327 15192.94 -3.81 53670.22 88888.00 2014-11-23 20:03:45.407 327 15192.94 -3.81 53670.15 88888.00 2014-11-23 20:03:45.907 327 15192.90 -3.78 53670.06 88888.00 2014-11-23 20:03:46.407 327 15192.91 -3.75 53670.12 88888.00 2014-11-23 20:03:46.907 327 15192.88 -3.86 53670.13 88888.00 2014-11-23 20:03:47.407 327 15192.81 -4.00 53670.13 88888.00 2014-11-23 20:03:47.907 327 15192.76 -4.00 53670.12 88888.00 2014-11-23 20:03:48.407 327 15192.78 -3.98 53670.15 88888.00 2014-11-23 20:03:48.907 327 15192.79 -3.95 53670.07 88888.00 2014-11-23 20:03:49.407 327 15192.76 -4.01 53670.05 88888.00 2014-11-23 20:03:49.907 327 15192.73 -4.06 53670.07 88888.00 2014-11-23 20:03:50.407 327 15192.71 -4.04 53670.07 88888.00 2014-11-23 20:03:50.907 327 15192.66 -4.03 53670.02 88888.00 2014-11-23 20:03:51.407 327 15192.64 -3.98 53669.98 88888.00 2014-11-23 20:03:51.907 327 15192.64 -3.97 53669.91 88888.00 2014-11-23 20:03:52.407 327 15192.60 -4.04 53669.83 88888.00 2014-11-23 20:03:52.907 327 15192.57 -4.04 53669.90 88888.00 2014-11-23 20:03:53.407 327 15192.52 -4.00 53669.88 88888.00 2014-11-23 20:03:53.907 327 15192.49 -4.03 53669.88 88888.00 2014-11-23 20:03:54.407 327 15192.57 -4.00 53669.86 88888.00 2014-11-23 20:03:54.907 327 15192.57 -4.00 53669.90 88888.00 2014-11-23 20:03:55.407 327 15192.53 -4.01 53669.90 88888.00 2014-11-23 20:03:55.907 327 15192.50 -4.03 53669.87 88888.00 2014-11-23 20:03:56.407 327 15192.48 -4.07 53669.89 88888.00 2014-11-23 20:03:56.907 327 15192.43 -4.10 53669.84 88888.00 2014-11-23 20:03:57.407 327 15192.37 -4.10 53669.79 88888.00 2014-11-23 20:03:57.907 327 15192.33 -4.13 53669.75 88888.00 2014-11-23 20:03:58.407 327 15192.26 -4.13 53669.73 88888.00 2014-11-23 20:03:58.907 327 15192.27 -4.12 53669.72 88888.00 2014-11-23 20:03:59.407 327 15192.31 -4.10 53669.79 88888.00 2014-11-23 20:03:59.907 327 15192.25 -4.06 53669.88 88888.00 2014-11-23 20:04:00.407 327 15192.27 -4.10 53669.82 88888.00 2014-11-23 20:04:00.907 327 15192.28 -4.13 53669.83 88888.00 2014-11-23 20:04:01.407 327 15192.24 -4.15 53669.80 88888.00 2014-11-23 20:04:01.907 327 15192.24 -4.15 53669.82 88888.00 2014-11-23 20:04:02.407 327 15192.17 -4.10 53669.78 88888.00 2014-11-23 20:04:02.907 327 15192.12 -4.13 53669.73 88888.00 2014-11-23 20:04:03.407 327 15192.11 -4.15 53669.76 88888.00 2014-11-23 20:04:03.907 327 15192.17 -4.15 53669.71 88888.00 2014-11-23 20:04:04.407 327 15192.18 -4.18 53669.69 88888.00 2014-11-23 20:04:04.907 327 15192.17 -4.12 53669.64 88888.00 2014-11-23 20:04:05.407 327 15192.09 -4.14 53669.62 88888.00 2014-11-23 20:04:05.907 327 15192.05 -4.18 53669.69 88888.00 2014-11-23 20:04:06.407 327 15192.08 -4.15 53669.73 88888.00 2014-11-23 20:04:06.907 327 15192.03 -4.21 53669.71 88888.00 2014-11-23 20:04:07.407 327 15192.07 -4.23 53669.67 88888.00 2014-11-23 20:04:07.907 327 15192.07 -4.26 53669.66 88888.00 2014-11-23 20:04:08.407 327 15192.03 -4.30 53669.54 88888.00 2014-11-23 20:04:08.907 327 15191.99 -4.32 53669.50 88888.00 2014-11-23 20:04:09.407 327 15191.98 -4.27 53669.58 88888.00 2014-11-23 20:04:09.907 327 15191.98 -4.23 53669.68 88888.00 2014-11-23 20:04:10.407 327 15191.97 -4.26 53669.67 88888.00 2014-11-23 20:04:10.907 327 15191.94 -4.25 53669.55 88888.00 2014-11-23 20:04:11.407 327 15191.97 -4.24 53669.52 88888.00 2014-11-23 20:04:11.907 327 15191.88 -4.27 53669.58 88888.00 2014-11-23 20:04:12.407 327 15191.78 -4.25 53669.57 88888.00 2014-11-23 20:04:12.907 327 15191.75 -4.31 53669.54 88888.00 2014-11-23 20:04:13.407 327 15191.75 -4.34 53669.47 88888.00 2014-11-23 20:04:13.907 327 15191.69 -4.29 53669.51 88888.00 2014-11-23 20:04:14.407 327 15191.69 -4.32 53669.47 88888.00 2014-11-23 20:04:14.907 327 15191.66 -4.33 53669.45 88888.00 2014-11-23 20:04:15.407 327 15191.64 -4.33 53669.43 88888.00 2014-11-23 20:04:15.907 327 15191.64 -4.30 53669.39 88888.00 2014-11-23 20:04:16.407 327 15191.73 -4.35 53669.36 88888.00 2014-11-23 20:04:16.907 327 15191.71 -4.37 53669.43 88888.00 2014-11-23 20:04:17.407 327 15191.68 -4.32 53669.46 88888.00 2014-11-23 20:04:17.907 327 15191.63 -4.34 53669.45 88888.00 2014-11-23 20:04:18.407 327 15191.57 -4.33 53669.43 88888.00 2014-11-23 20:04:18.907 327 15191.57 -4.35 53669.41 88888.00 2014-11-23 20:04:19.407 327 15191.59 -4.37 53669.37 88888.00 2014-11-23 20:04:19.907 327 15191.58 -4.37 53669.35 88888.00 2014-11-23 20:04:20.407 327 15191.63 -4.44 53669.28 88888.00 2014-11-23 20:04:20.907 327 15191.66 -4.44 53669.27 88888.00 2014-11-23 20:04:21.407 327 15191.58 -4.35 53669.35 88888.00 2014-11-23 20:04:21.907 327 15191.57 -4.38 53669.37 88888.00 2014-11-23 20:04:22.407 327 15191.60 -4.39 53669.32 88888.00 2014-11-23 20:04:22.907 327 15191.61 -4.39 53669.26 88888.00 2014-11-23 20:04:23.407 327 15191.55 -4.43 53669.27 88888.00 2014-11-23 20:04:23.907 327 15191.53 -4.44 53669.22 88888.00 2014-11-23 20:04:24.407 327 15191.52 -4.39 53669.22 88888.00 2014-11-23 20:04:24.907 327 15191.51 -4.39 53669.17 88888.00 2014-11-23 20:04:25.407 327 15191.52 -4.39 53669.19 88888.00 2014-11-23 20:04:25.907 327 15191.50 -4.40 53669.16 88888.00 2014-11-23 20:04:26.407 327 15191.52 -4.44 53669.10 88888.00 2014-11-23 20:04:26.907 327 15191.53 -4.43 53669.07 88888.00 2014-11-23 20:04:27.407 327 15191.51 -4.41 53669.08 88888.00 2014-11-23 20:04:27.907 327 15191.45 -4.40 53669.08 88888.00 2014-11-23 20:04:28.407 327 15191.41 -4.39 53669.08 88888.00 2014-11-23 20:04:28.907 327 15191.41 -4.40 53669.08 88888.00 2014-11-23 20:04:29.407 327 15191.42 -4.39 53669.05 88888.00 2014-11-23 20:04:29.907 327 15191.39 -4.33 53669.05 88888.00 2014-11-23 20:04:30.407 327 15191.35 -4.35 53669.06 88888.00 2014-11-23 20:04:30.907 327 15191.39 -4.30 53669.08 88888.00 2014-11-23 20:04:31.407 327 15191.36 -4.25 53669.01 88888.00 2014-11-23 20:04:31.907 327 15191.41 -4.22 53668.95 88888.00 2014-11-23 20:04:32.407 327 15191.42 -4.24 53669.00 88888.00 2014-11-23 20:04:32.907 327 15191.42 -4.21 53668.96 88888.00 2014-11-23 20:04:33.407 327 15191.35 -4.20 53668.94 88888.00 2014-11-23 20:04:33.907 327 15191.34 -4.17 53668.95 88888.00 2014-11-23 20:04:34.407 327 15191.36 -4.12 53668.94 88888.00 2014-11-23 20:04:34.907 327 15191.32 -4.14 53668.90 88888.00 2014-11-23 20:04:35.407 327 15191.34 -4.21 53668.90 88888.00 2014-11-23 20:04:35.907 327 15191.36 -4.20 53669.00 88888.00 2014-11-23 20:04:36.407 327 15191.34 -4.18 53668.96 88888.00 2014-11-23 20:04:36.907 327 15191.32 -4.14 53668.97 88888.00 2014-11-23 20:04:37.407 327 15191.30 -4.21 53668.87 88888.00 2014-11-23 20:04:37.907 327 15191.30 -4.18 53668.87 88888.00 2014-11-23 20:04:38.407 327 15191.28 -4.16 53668.89 88888.00 2014-11-23 20:04:38.907 327 15191.28 -4.18 53668.85 88888.00 2014-11-23 20:04:39.407 327 15191.33 -4.13 53668.80 88888.00 2014-11-23 20:04:39.907 327 15191.31 -4.14 53668.84 88888.00 2014-11-23 20:04:40.407 327 15191.30 -4.13 53668.91 88888.00 2014-11-23 20:04:40.907 327 15191.26 -4.01 53668.98 88888.00 2014-11-23 20:04:41.407 327 15191.25 -4.01 53668.97 88888.00 2014-11-23 20:04:41.907 327 15191.21 -4.03 53668.92 88888.00 2014-11-23 20:04:42.407 327 15191.21 -4.03 53668.88 88888.00 2014-11-23 20:04:42.907 327 15191.22 -4.00 53668.84 88888.00 2014-11-23 20:04:43.407 327 15191.21 -3.98 53668.78 88888.00 2014-11-23 20:04:43.907 327 15191.18 -4.04 53668.85 88888.00 2014-11-23 20:04:44.407 327 15191.21 -4.07 53668.87 88888.00 2014-11-23 20:04:44.907 327 15191.19 -4.00 53668.86 88888.00 2014-11-23 20:04:45.407 327 15191.16 -3.95 53668.83 88888.00 2014-11-23 20:04:45.907 327 15191.18 -3.90 53668.83 88888.00 2014-11-23 20:04:46.407 327 15191.18 -3.92 53668.82 88888.00 2014-11-23 20:04:46.907 327 15191.19 -3.98 53668.87 88888.00 2014-11-23 20:04:47.407 327 15191.18 -4.01 53668.91 88888.00 2014-11-23 20:04:47.907 327 15191.17 -3.98 53668.90 88888.00 2014-11-23 20:04:48.407 327 15191.16 -3.91 53668.83 88888.00 2014-11-23 20:04:48.907 327 15191.09 -3.86 53668.82 88888.00 2014-11-23 20:04:49.407 327 15191.06 -3.90 53668.74 88888.00 2014-11-23 20:04:49.907 327 15191.06 -3.92 53668.69 88888.00 2014-11-23 20:04:50.407 327 15191.03 -3.87 53668.71 88888.00 2014-11-23 20:04:50.907 327 15190.98 -3.83 53668.74 88888.00 2014-11-23 20:04:51.407 327 15190.99 -3.86 53668.70 88888.00 2014-11-23 20:04:51.907 327 15191.01 -3.86 53668.69 88888.00 2014-11-23 20:04:52.407 327 15191.04 -3.84 53668.71 88888.00 2014-11-23 20:04:52.907 327 15191.00 -3.81 53668.74 88888.00 2014-11-23 20:04:53.407 327 15191.00 -3.83 53668.68 88888.00 2014-11-23 20:04:53.907 327 15191.00 -3.82 53668.68 88888.00 2014-11-23 20:04:54.407 327 15190.94 -3.79 53668.61 88888.00 2014-11-23 20:04:54.907 327 15190.88 -3.84 53668.56 88888.00 2014-11-23 20:04:55.407 327 15190.82 -3.78 53668.54 88888.00 2014-11-23 20:04:55.907 327 15190.85 -3.74 53668.52 88888.00 2014-11-23 20:04:56.407 327 15190.89 -3.68 53668.51 88888.00 2014-11-23 20:04:56.907 327 15190.91 -3.68 53668.46 88888.00 2014-11-23 20:04:57.407 327 15190.90 -3.72 53668.50 88888.00 2014-11-23 20:04:57.907 327 15190.83 -3.75 53668.57 88888.00 2014-11-23 20:04:58.407 327 15190.81 -3.79 53668.57 88888.00 2014-11-23 20:04:58.907 327 15190.76 -3.81 53668.63 88888.00 2014-11-23 20:04:59.407 327 15190.73 -3.82 53668.61 88888.00 2014-11-23 20:04:59.907 327 15190.78 -3.82 53668.56 88888.00 2014-11-23 20:05:00.407 327 15190.82 -3.78 53668.54 88888.00 2014-11-23 20:05:00.907 327 15190.79 -3.78 53668.51 88888.00 2014-11-23 20:05:01.407 327 15190.77 -3.77 53668.51 88888.00 2014-11-23 20:05:01.907 327 15190.78 -3.80 53668.55 88888.00 2014-11-23 20:05:02.407 327 15190.74 -3.86 53668.48 88888.00 2014-11-23 20:05:02.907 327 15190.67 -3.82 53668.47 88888.00 2014-11-23 20:05:03.407 327 15190.68 -3.77 53668.52 88888.00 2014-11-23 20:05:03.907 327 15190.70 -3.78 53668.49 88888.00 2014-11-23 20:05:04.407 327 15190.65 -3.84 53668.48 88888.00 2014-11-23 20:05:04.907 327 15190.60 -3.84 53668.50 88888.00 2014-11-23 20:05:05.407 327 15190.62 -3.84 53668.58 88888.00 2014-11-23 20:05:05.907 327 15190.63 -3.95 53668.54 88888.00 2014-11-23 20:05:06.407 327 15190.58 -3.95 53668.50 88888.00 2014-11-23 20:05:06.907 327 15190.50 -3.89 53668.46 88888.00 2014-11-23 20:05:07.407 327 15190.46 -3.91 53668.44 88888.00 2014-11-23 20:05:07.907 327 15190.45 -3.90 53668.37 88888.00 2014-11-23 20:05:08.407 327 15190.43 -3.90 53668.40 88888.00 2014-11-23 20:05:08.907 327 15190.41 -3.96 53668.45 88888.00 2014-11-23 20:05:09.407 327 15190.36 -3.97 53668.43 88888.00 2014-11-23 20:05:09.907 327 15190.32 -3.92 53668.47 88888.00 2014-11-23 20:05:10.407 327 15190.27 -3.94 53668.57 88888.00 2014-11-23 20:05:10.907 327 15190.29 -3.95 53668.52 88888.00 2014-11-23 20:05:11.407 327 15190.31 -3.99 53668.50 88888.00 2014-11-23 20:05:11.907 327 15190.26 -4.00 53668.52 88888.00 2014-11-23 20:05:12.407 327 15190.19 -4.03 53668.59 88888.00 2014-11-23 20:05:12.907 327 15190.15 -3.99 53668.52 88888.00 2014-11-23 20:05:13.407 327 15190.11 -3.95 53668.49 88888.00 2014-11-23 20:05:13.907 327 15190.08 -3.87 53668.46 88888.00 2014-11-23 20:05:14.407 327 15190.14 -3.83 53668.42 88888.00 2014-11-23 20:05:14.907 327 15190.15 -3.86 53668.41 88888.00 2014-11-23 20:05:15.408 327 15190.09 -3.83 53668.41 88888.00 2014-11-23 20:05:15.908 327 15190.07 -3.83 53668.43 88888.00 2014-11-23 20:05:16.408 327 15190.03 -3.84 53668.45 88888.00 2014-11-23 20:05:16.908 327 15190.00 -3.87 53668.48 88888.00 2014-11-23 20:05:17.408 327 15189.97 -3.90 53668.49 88888.00 2014-11-23 20:05:17.908 327 15189.96 -3.99 53668.44 88888.00 2014-11-23 20:05:18.408 327 15189.92 -4.05 53668.38 88888.00 2014-11-23 20:05:18.908 327 15189.87 -3.97 53668.37 88888.00 2014-11-23 20:05:19.408 327 15189.88 -4.01 53668.38 88888.00 2014-11-23 20:05:19.908 327 15189.85 -4.05 53668.40 88888.00 2014-11-23 20:05:20.408 327 15189.81 -4.01 53668.42 88888.00 2014-11-23 20:05:20.908 327 15189.78 -3.98 53668.40 88888.00 2014-11-23 20:05:21.408 327 15189.78 -3.96 53668.35 88888.00 2014-11-23 20:05:21.908 327 15189.78 -3.97 53668.35 88888.00 2014-11-23 20:05:22.408 327 15189.76 -3.98 53668.35 88888.00 2014-11-23 20:05:22.908 327 15189.76 -3.94 53668.29 88888.00 2014-11-23 20:05:23.408 327 15189.65 -4.03 53668.32 88888.00 2014-11-23 20:05:23.908 327 15189.58 -4.03 53668.27 88888.00 2014-11-23 20:05:24.408 327 15189.59 -4.01 53668.22 88888.00 2014-11-23 20:05:24.908 327 15189.59 -3.98 53668.20 88888.00 2014-11-23 20:05:25.408 327 15189.55 -3.89 53668.27 88888.00 2014-11-23 20:05:25.908 327 15189.54 -3.80 53668.25 88888.00 2014-11-23 20:05:26.408 327 15189.51 -3.83 53668.23 88888.00 2014-11-23 20:05:26.908 327 15189.49 -3.88 53668.22 88888.00 2014-11-23 20:05:27.408 327 15189.50 -3.88 53668.27 88888.00 2014-11-23 20:05:27.908 327 15189.47 -3.96 53668.26 88888.00 2014-11-23 20:05:28.408 327 15189.44 -4.00 53668.30 88888.00 2014-11-23 20:05:28.908 327 15189.44 -4.03 53668.32 88888.00 2014-11-23 20:05:29.408 327 15189.41 -3.97 53668.19 88888.00 2014-11-23 20:05:29.908 327 15189.37 -3.94 53668.17 88888.00 2014-11-23 20:05:30.408 327 15189.38 -3.96 53668.17 88888.00 2014-11-23 20:05:30.908 327 15189.34 -3.94 53668.15 88888.00 2014-11-23 20:05:31.408 327 15189.33 -4.00 53668.13 88888.00 2014-11-23 20:05:31.908 327 15189.33 -4.01 53668.09 88888.00 2014-11-23 20:05:32.408 327 15189.27 -4.00 53668.15 88888.00 2014-11-23 20:05:32.908 327 15189.23 -3.98 53668.10 88888.00 2014-11-23 20:05:33.408 327 15189.23 -3.97 53668.11 88888.00 2014-11-23 20:05:33.908 327 15189.18 -3.98 53668.15 88888.00 2014-11-23 20:05:34.408 327 15189.15 -3.92 53668.13 88888.00 2014-11-23 20:05:34.908 327 15189.13 -3.98 53668.07 88888.00 2014-11-23 20:05:35.408 327 15189.07 -3.96 53668.08 88888.00 2014-11-23 20:05:35.908 327 15189.08 -3.96 53668.08 88888.00 2014-11-23 20:05:36.408 327 15189.06 -4.01 53668.05 88888.00 2014-11-23 20:05:36.908 327 15188.97 -4.03 53668.06 88888.00 2014-11-23 20:05:37.408 327 15188.95 -3.99 53668.09 88888.00 2014-11-23 20:05:37.908 327 15188.91 -4.03 53668.02 88888.00 2014-11-23 20:05:38.408 327 15188.91 -3.98 53668.10 88888.00 2014-11-23 20:05:38.908 327 15188.90 -3.96 53668.15 88888.00 2014-11-23 20:05:39.408 327 15188.93 -3.92 53668.10 88888.00 2014-11-23 20:05:39.908 327 15188.92 -3.89 53668.08 88888.00 2014-11-23 20:05:40.408 327 15188.88 -3.84 53668.06 88888.00 2014-11-23 20:05:40.908 327 15188.84 -3.89 53668.07 88888.00 2014-11-23 20:05:41.408 327 15188.83 -3.87 53668.04 88888.00 2014-11-23 20:05:41.908 327 15188.81 -3.87 53668.02 88888.00 2014-11-23 20:05:42.408 327 15188.78 -3.82 53668.03 88888.00 2014-11-23 20:05:42.908 327 15188.72 -3.79 53668.09 88888.00 2014-11-23 20:05:43.408 327 15188.71 -3.75 53668.06 88888.00 2014-11-23 20:05:43.908 327 15188.77 -3.79 53668.06 88888.00 2014-11-23 20:05:44.408 327 15188.73 -3.91 53668.08 88888.00 2014-11-23 20:05:44.908 327 15188.69 -3.91 53668.06 88888.00 2014-11-23 20:05:45.408 327 15188.69 -3.87 53668.04 88888.00 2014-11-23 20:05:45.908 327 15188.64 -3.86 53668.05 88888.00 2014-11-23 20:05:46.408 327 15188.59 -3.81 53668.00 88888.00 2014-11-23 20:05:46.908 327 15188.57 -3.79 53667.95 88888.00 2014-11-23 20:05:47.408 327 15188.62 -3.74 53667.87 88888.00 2014-11-23 20:05:47.908 327 15188.61 -3.74 53667.87 88888.00 2014-11-23 20:05:48.408 327 15188.52 -3.80 53667.80 88888.00 2014-11-23 20:05:48.908 327 15188.48 -3.84 53667.79 88888.00 2014-11-23 20:05:49.408 327 15188.51 -3.80 53667.82 88888.00 2014-11-23 20:05:49.908 327 15188.53 -3.74 53667.86 88888.00 2014-11-23 20:05:50.408 327 15188.53 -3.77 53667.95 88888.00 2014-11-23 20:05:50.908 327 15188.50 -3.81 53667.95 88888.00 2014-11-23 20:05:51.408 327 15188.47 -3.79 53667.90 88888.00 2014-11-23 20:05:51.908 327 15188.44 -3.75 53667.76 88888.00 2014-11-23 20:05:52.408 327 15188.45 -3.77 53667.76 88888.00 2014-11-23 20:05:52.908 327 15188.46 -3.74 53667.78 88888.00 2014-11-23 20:05:53.408 327 15188.48 -3.75 53667.79 88888.00 2014-11-23 20:05:53.908 327 15188.43 -3.70 53667.76 88888.00 2014-11-23 20:05:54.408 327 15188.39 -3.70 53667.76 88888.00 2014-11-23 20:05:54.908 327 15188.38 -3.75 53667.80 88888.00 2014-11-23 20:05:55.408 327 15188.41 -3.75 53667.82 88888.00 2014-11-23 20:05:55.908 327 15188.42 -3.73 53667.78 88888.00 2014-11-23 20:05:56.408 327 15188.37 -3.68 53667.69 88888.00 2014-11-23 20:05:56.908 327 15188.30 -3.69 53667.71 88888.00 2014-11-23 20:05:57.408 327 15188.30 -3.72 53667.77 88888.00 2014-11-23 20:05:57.908 327 15188.28 -3.71 53667.75 88888.00 2014-11-23 20:05:58.408 327 15188.29 -3.66 53667.74 88888.00 2014-11-23 20:05:58.908 327 15188.32 -3.66 53667.73 88888.00 2014-11-23 20:05:59.408 327 15188.25 -3.64 53667.67 88888.00 2014-11-23 20:05:59.908 327 15188.25 -3.64 53667.61 88888.00 2014-11-23 20:06:00.408 327 15188.25 -3.69 53667.57 88888.00 2014-11-23 20:06:00.908 327 15188.25 -3.62 53667.61 88888.00 2014-11-23 20:06:01.408 327 15188.26 -3.61 53667.60 88888.00 2014-11-23 20:06:01.908 327 15188.21 -3.60 53667.62 88888.00 2014-11-23 20:06:02.408 327 15188.17 -3.57 53667.73 88888.00 2014-11-23 20:06:02.908 327 15188.17 -3.60 53667.75 88888.00 2014-11-23 20:06:03.408 327 15188.14 -3.57 53667.69 88888.00 2014-11-23 20:06:03.908 327 15188.11 -3.57 53667.62 88888.00 2014-11-23 20:06:04.408 327 15188.10 -3.53 53667.66 88888.00 2014-11-23 20:06:04.908 327 15188.03 -3.49 53667.68 88888.00 2014-11-23 20:06:05.408 327 15187.98 -3.51 53667.62 88888.00 2014-11-23 20:06:05.908 327 15188.02 -3.52 53667.57 88888.00 2014-11-23 20:06:06.408 327 15187.99 -3.47 53667.57 88888.00 2014-11-23 20:06:06.908 327 15187.97 -3.43 53667.53 88888.00 2014-11-23 20:06:07.408 327 15187.97 -3.43 53667.57 88888.00 2014-11-23 20:06:07.908 327 15187.96 -3.37 53667.57 88888.00 2014-11-23 20:06:08.408 327 15187.93 -3.37 53667.60 88888.00 2014-11-23 20:06:08.908 327 15187.92 -3.40 53667.62 88888.00 2014-11-23 20:06:09.408 327 15187.90 -3.40 53667.68 88888.00 2014-11-23 20:06:09.908 327 15187.84 -3.38 53667.63 88888.00 2014-11-23 20:06:10.408 327 15187.84 -3.31 53667.48 88888.00 2014-11-23 20:06:10.908 327 15187.80 -3.35 53667.47 88888.00 2014-11-23 20:06:11.408 327 15187.77 -3.27 53667.51 88888.00 2014-11-23 20:06:11.908 327 15187.77 -3.35 53667.49 88888.00 2014-11-23 20:06:12.408 327 15187.73 -3.35 53667.51 88888.00 2014-11-23 20:06:12.908 327 15187.71 -3.30 53667.55 88888.00 2014-11-23 20:06:13.408 327 15187.70 -3.19 53667.57 88888.00 2014-11-23 20:06:13.908 327 15187.70 -3.19 53667.57 88888.00 2014-11-23 20:06:14.408 327 15187.71 -3.16 53667.54 88888.00 2014-11-23 20:06:14.908 327 15187.71 -3.08 53667.53 88888.00 2014-11-23 20:06:15.408 327 15187.61 -3.02 53667.48 88888.00 2014-11-23 20:06:15.908 327 15187.61 -3.08 53667.46 88888.00 2014-11-23 20:06:16.408 327 15187.59 -3.06 53667.46 88888.00 2014-11-23 20:06:16.908 327 15187.56 -3.03 53667.43 88888.00 2014-11-23 20:06:17.408 327 15187.56 -3.00 53667.40 88888.00 2014-11-23 20:06:17.908 327 15187.52 -3.01 53667.37 88888.00 2014-11-23 20:06:18.408 327 15187.50 -3.03 53667.39 88888.00 2014-11-23 20:06:18.908 327 15187.47 -3.00 53667.43 88888.00 2014-11-23 20:06:19.408 327 15187.47 -3.05 53667.51 88888.00 2014-11-23 20:06:19.908 327 15187.51 -3.08 53667.54 88888.00 2014-11-23 20:06:20.408 327 15187.50 -3.02 53667.47 88888.00 2014-11-23 20:06:20.908 327 15187.43 -3.03 53667.48 88888.00 2014-11-23 20:06:21.408 327 15187.38 -3.01 53667.44 88888.00 2014-11-23 20:06:21.908 327 15187.41 -2.97 53667.46 88888.00 2014-11-23 20:06:22.408 327 15187.42 -2.93 53667.43 88888.00 2014-11-23 20:06:22.908 327 15187.42 -3.00 53667.39 88888.00 2014-11-23 20:06:23.408 327 15187.37 -3.04 53667.35 88888.00 2014-11-23 20:06:23.908 327 15187.34 -2.95 53667.29 88888.00 2014-11-23 20:06:24.408 327 15187.32 -2.95 53667.27 88888.00 2014-11-23 20:06:24.908 327 15187.23 -3.04 53667.27 88888.00 2014-11-23 20:06:25.408 327 15187.18 -3.05 53667.30 88888.00 2014-11-23 20:06:25.908 327 15187.14 -2.95 53667.35 88888.00 2014-11-23 20:06:26.408 327 15187.12 -2.89 53667.39 88888.00 2014-11-23 20:06:26.908 327 15187.12 -2.95 53667.42 88888.00 2014-11-23 20:06:27.408 327 15187.17 -2.96 53667.41 88888.00 2014-11-23 20:06:27.908 327 15187.12 -3.00 53667.36 88888.00 2014-11-23 20:06:28.408 327 15187.10 -2.91 53667.40 88888.00 2014-11-23 20:06:28.908 327 15187.07 -2.83 53667.31 88888.00 2014-11-23 20:06:29.408 327 15187.03 -2.78 53667.22 88888.00 2014-11-23 20:06:29.908 327 15187.02 -2.74 53667.29 88888.00 2014-11-23 20:06:30.408 327 15187.00 -2.83 53667.30 88888.00 2014-11-23 20:06:30.908 327 15187.01 -2.91 53667.28 88888.00 2014-11-23 20:06:31.408 327 15187.01 -2.91 53667.26 88888.00 2014-11-23 20:06:31.908 327 15187.00 -2.85 53667.27 88888.00 2014-11-23 20:06:32.408 327 15186.97 -2.83 53667.35 88888.00 2014-11-23 20:06:32.908 327 15186.90 -2.87 53667.35 88888.00 2014-11-23 20:06:33.408 327 15186.91 -2.92 53667.31 88888.00 2014-11-23 20:06:33.908 327 15186.85 -2.89 53667.33 88888.00 2014-11-23 20:06:34.408 327 15186.81 -2.87 53667.26 88888.00 2014-11-23 20:06:34.908 327 15186.78 -2.88 53667.21 88888.00 2014-11-23 20:06:35.408 327 15186.73 -2.86 53667.20 88888.00 2014-11-23 20:06:35.908 327 15186.70 -2.86 53667.20 88888.00 2014-11-23 20:06:36.408 327 15186.70 -2.82 53667.21 88888.00 2014-11-23 20:06:36.908 327 15186.75 -2.71 53667.20 88888.00 2014-11-23 20:06:37.408 327 15186.76 -2.76 53667.19 88888.00 2014-11-23 20:06:37.908 327 15186.70 -2.79 53667.28 88888.00 2014-11-23 20:06:38.408 327 15186.69 -2.84 53667.28 88888.00 2014-11-23 20:06:38.908 327 15186.65 -2.83 53667.29 88888.00 2014-11-23 20:06:39.408 327 15186.64 -2.85 53667.23 88888.00 2014-11-23 20:06:39.908 327 15186.62 -2.86 53667.24 88888.00 2014-11-23 20:06:40.408 327 15186.57 -2.84 53667.22 88888.00 2014-11-23 20:06:40.908 327 15186.61 -2.85 53667.17 88888.00 2014-11-23 20:06:41.408 327 15186.64 -2.85 53667.17 88888.00 2014-11-23 20:06:41.908 327 15186.61 -2.91 53667.23 88888.00 2014-11-23 20:06:42.408 327 15186.54 -2.94 53667.18 88888.00 2014-11-23 20:06:42.908 327 15186.48 -2.86 53667.06 88888.00 2014-11-23 20:06:43.408 327 15186.43 -2.78 53667.11 88888.00 2014-11-23 20:06:43.908 327 15186.43 -2.76 53667.15 88888.00 2014-11-23 20:06:44.408 327 15186.43 -2.83 53667.18 88888.00 2014-11-23 20:06:44.908 327 15186.47 -2.76 53667.15 88888.00 2014-11-23 20:06:45.408 327 15186.38 -2.69 53667.09 88888.00 2014-11-23 20:06:45.908 327 15186.35 -2.75 53667.11 88888.00 2014-11-23 20:06:46.408 327 15186.36 -2.76 53667.10 88888.00 2014-11-23 20:06:46.908 327 15186.35 -2.75 53667.14 88888.00 2014-11-23 20:06:47.408 327 15186.35 -2.74 53667.17 88888.00 2014-11-23 20:06:47.908 327 15186.39 -2.73 53667.10 88888.00 2014-11-23 20:06:48.408 327 15186.38 -2.77 53667.04 88888.00 2014-11-23 20:06:48.908 327 15186.38 -2.76 53667.09 88888.00 2014-11-23 20:06:49.408 327 15186.37 -2.76 53667.06 88888.00 2014-11-23 20:06:49.908 327 15186.36 -2.74 53667.04 88888.00 2014-11-23 20:06:50.408 327 15186.31 -2.70 53667.04 88888.00 2014-11-23 20:06:50.908 327 15186.30 -2.69 53667.09 88888.00 2014-11-23 20:06:51.408 327 15186.31 -2.65 53667.08 88888.00 2014-11-23 20:06:51.908 327 15186.30 -2.73 53667.06 88888.00 2014-11-23 20:06:52.408 327 15186.29 -2.71 53667.08 88888.00 2014-11-23 20:06:52.908 327 15186.30 -2.60 53667.01 88888.00 2014-11-23 20:06:53.408 327 15186.29 -2.66 53667.04 88888.00 2014-11-23 20:06:53.908 327 15186.29 -2.62 53667.07 88888.00 2014-11-23 20:06:54.408 327 15186.31 -2.56 53667.04 88888.00 2014-11-23 20:06:54.908 327 15186.26 -2.59 53667.03 88888.00 2014-11-23 20:06:55.408 327 15186.29 -2.61 53667.04 88888.00 2014-11-23 20:06:55.908 327 15186.34 -2.57 53667.09 88888.00 2014-11-23 20:06:56.408 327 15186.33 -2.52 53667.06 88888.00 2014-11-23 20:06:56.908 327 15186.29 -2.52 53667.03 88888.00 2014-11-23 20:06:57.408 327 15186.30 -2.47 53666.99 88888.00 2014-11-23 20:06:57.908 327 15186.27 -2.50 53666.90 88888.00 2014-11-23 20:06:58.408 327 15186.25 -2.58 53666.93 88888.00 2014-11-23 20:06:58.908 327 15186.27 -2.53 53666.93 88888.00 2014-11-23 20:06:59.408 327 15186.31 -2.49 53666.90 88888.00 2014-11-23 20:06:59.908 327 15186.36 -2.45 53666.92 88888.00 2014-11-23 20:07:00.408 327 15186.34 -2.43 53666.83 88888.00 2014-11-23 20:07:00.908 327 15186.29 -2.42 53666.87 88888.00 2014-11-23 20:07:01.408 327 15186.30 -2.48 53666.95 88888.00 2014-11-23 20:07:01.908 327 15186.31 -2.35 53666.93 88888.00 2014-11-23 20:07:02.408 327 15186.33 -2.28 53666.94 88888.00 2014-11-23 20:07:02.908 327 15186.33 -2.40 53666.92 88888.00 2014-11-23 20:07:03.408 327 15186.29 -2.37 53666.84 88888.00 2014-11-23 20:07:03.908 327 15186.34 -2.37 53666.85 88888.00 2014-11-23 20:07:04.408 327 15186.35 -2.43 53666.79 88888.00 2014-11-23 20:07:04.908 327 15186.36 -2.42 53666.77 88888.00 2014-11-23 20:07:05.408 327 15186.37 -2.43 53666.74 88888.00 2014-11-23 20:07:05.908 327 15186.40 -2.48 53666.73 88888.00 2014-11-23 20:07:06.408 327 15186.40 -2.47 53666.84 88888.00 2014-11-23 20:07:06.908 327 15186.38 -2.50 53666.93 88888.00 2014-11-23 20:07:07.408 327 15186.35 -2.44 53666.89 88888.00 2014-11-23 20:07:07.908 327 15186.33 -2.40 53666.80 88888.00 2014-11-23 20:07:08.408 327 15186.31 -2.40 53666.70 88888.00 2014-11-23 20:07:08.908 327 15186.26 -2.33 53666.65 88888.00 2014-11-23 20:07:09.408 327 15186.27 -2.30 53666.62 88888.00 2014-11-23 20:07:09.908 327 15186.26 -2.37 53666.56 88888.00 2014-11-23 20:07:10.408 327 15186.22 -2.31 53666.59 88888.00 2014-11-23 20:07:10.908 327 15186.27 -2.25 53666.60 88888.00 2014-11-23 20:07:11.408 327 15186.29 -2.24 53666.59 88888.00 2014-11-23 20:07:11.908 327 15186.27 -2.15 53666.60 88888.00 2014-11-23 20:07:12.408 327 15186.25 -2.30 53666.65 88888.00 2014-11-23 20:07:12.908 327 15186.24 -2.22 53666.68 88888.00 2014-11-23 20:07:13.408 327 15186.24 -2.18 53666.66 88888.00 2014-11-23 20:07:13.908 327 15186.22 -2.22 53666.55 88888.00 2014-11-23 20:07:14.408 327 15186.22 -2.15 53666.52 88888.00 2014-11-23 20:07:14.908 327 15186.25 -2.22 53666.48 88888.00 2014-11-23 20:07:15.408 327 15186.27 -2.15 53666.48 88888.00 2014-11-23 20:07:15.908 327 15186.26 -2.17 53666.40 88888.00 2014-11-23 20:07:16.408 327 15186.21 -2.18 53666.29 88888.00 2014-11-23 20:07:16.908 327 15186.19 -2.11 53666.21 88888.00 2014-11-23 20:07:17.408 327 15186.22 -2.22 53666.24 88888.00 2014-11-23 20:07:17.908 327 15186.28 -2.15 53666.15 88888.00 2014-11-23 20:07:18.408 327 15186.36 -2.30 53666.09 88888.00 2014-11-23 20:07:18.908 327 15186.31 -2.40 53665.95 88888.00 2014-11-23 20:07:19.408 327 15186.37 -2.42 53665.83 88888.00 2014-11-23 20:07:19.908 327 15186.30 -2.56 53665.65 88888.00 2014-11-23 20:07:20.408 327 15186.25 -2.78 53665.41 88888.00 2014-11-23 20:07:20.908 327 15186.12 -3.02 53665.11 88888.00 2014-11-23 20:07:21.408 327 15185.99 -3.18 53664.68 88888.00 2014-11-23 20:07:21.908 327 15185.81 -3.35 53664.30 88888.00 2014-11-23 20:07:22.408 327 15185.53 -3.35 53664.02 88888.00 2014-11-23 20:07:22.908 327 15185.19 -3.28 53663.70 88888.00 2014-11-23 20:07:23.408 327 15184.94 -3.03 53663.51 88888.00 2014-11-23 20:07:23.908 327 15184.80 -2.61 53663.43 88888.00 2014-11-23 20:07:24.408 327 15184.80 -2.16 53663.47 88888.00 2014-11-23 20:07:24.908 327 15184.86 -2.04 53663.64 88888.00 2014-11-23 20:07:25.408 327 15184.99 -1.61 53663.81 88888.00 2014-11-23 20:07:25.908 327 15185.21 -1.59 53664.04 88888.00 2014-11-23 20:07:26.408 327 15185.44 -1.58 53664.27 88888.00 2014-11-23 20:07:26.908 327 15185.57 -1.31 53664.46 88888.00 2014-11-23 20:07:27.408 327 15185.69 -1.63 53664.62 88888.00 2014-11-23 20:07:27.908 327 15185.74 -1.28 53664.81 88888.00 2014-11-23 20:07:28.408 327 15185.82 -1.47 53665.01 88888.00 2014-11-23 20:07:28.908 327 15185.92 -1.53 53665.20 88888.00 2014-11-23 20:07:29.408 327 15185.95 -1.23 53665.28 88888.00 2014-11-23 20:07:29.908 327 15185.95 -1.66 53665.42 88888.00 2014-11-23 20:07:30.408 327 15185.94 -1.67 53665.59 88888.00 2014-11-23 20:07:30.908 327 15185.94 -1.90 53665.76 88888.00 2014-11-23 20:07:31.408 327 15185.92 -1.74 53665.83 88888.00 2014-11-23 20:07:31.908 327 15185.90 -1.89 53665.80 88888.00 2014-11-23 20:07:32.408 327 15185.88 -1.85 53665.78 88888.00 2014-11-23 20:07:32.908 327 15185.82 -2.08 53665.83 88888.00 2014-11-23 20:07:33.408 327 15185.75 -1.88 53665.85 88888.00 2014-11-23 20:07:33.908 327 15185.73 -2.05 53665.78 88888.00 2014-11-23 20:07:34.408 327 15185.77 -1.85 53665.74 88888.00 2014-11-23 20:07:34.908 327 15185.81 -2.01 53665.80 88888.00 2014-11-23 20:07:35.408 327 15185.75 -1.79 53665.78 88888.00 2014-11-23 20:07:35.908 327 15185.73 -2.01 53665.84 88888.00 2014-11-23 20:07:36.408 327 15185.76 -1.83 53665.88 88888.00 2014-11-23 20:07:36.908 327 15185.75 -1.95 53665.87 88888.00 2014-11-23 20:07:37.408 327 15185.71 -1.74 53665.94 88888.00 2014-11-23 20:07:37.908 327 15185.74 -1.92 53665.96 88888.00 2014-11-23 20:07:38.408 327 15185.75 -1.79 53665.95 88888.00 2014-11-23 20:07:38.908 327 15185.76 -2.01 53665.92 88888.00 2014-11-23 20:07:39.408 327 15185.81 -1.88 53665.82 88888.00 2014-11-23 20:07:39.908 327 15185.84 -1.99 53665.86 88888.00 2014-11-23 20:07:40.408 327 15185.83 -1.81 53665.84 88888.00 2014-11-23 20:07:40.908 327 15185.81 -1.91 53665.89 88888.00 2014-11-23 20:07:41.408 327 15185.75 -1.72 53665.88 88888.00 2014-11-23 20:07:41.908 327 15185.74 -1.93 53665.94 88888.00 2014-11-23 20:07:42.408 327 15185.79 -1.80 53666.01 88888.00 2014-11-23 20:07:42.908 327 15185.81 -1.97 53666.07 88888.00 2014-11-23 20:07:43.408 327 15185.83 -1.91 53666.09 88888.00 2014-11-23 20:07:43.908 327 15185.83 -1.92 53666.13 88888.00 2014-11-23 20:07:44.408 327 15185.85 -1.83 53666.17 88888.00 2014-11-23 20:07:44.908 327 15185.84 -1.93 53666.13 88888.00 2014-11-23 20:07:45.408 327 15185.82 -1.85 53666.08 88888.00 2014-11-23 20:07:45.908 327 15185.82 -1.92 53666.17 88888.00 2014-11-23 20:07:46.408 327 15185.82 -1.87 53666.18 88888.00 2014-11-23 20:07:46.908 327 15185.79 -1.89 53666.24 88888.00 2014-11-23 20:07:47.408 327 15185.71 -1.79 53666.26 88888.00 2014-11-23 20:07:47.908 327 15185.66 -1.85 53666.23 88888.00 2014-11-23 20:07:48.408 327 15185.67 -1.75 53666.16 88888.00 2014-11-23 20:07:48.908 327 15185.69 -1.90 53666.14 88888.00 2014-11-23 20:07:49.408 327 15185.67 -1.70 53666.07 88888.00 2014-11-23 20:07:49.908 327 15185.72 -1.80 53666.12 88888.00 2014-11-23 20:07:50.408 327 15185.70 -1.58 53666.06 88888.00 2014-11-23 20:07:50.908 327 15185.70 -1.80 53665.97 88888.00 2014-11-23 20:07:51.408 327 15185.67 -1.56 53665.94 88888.00 2014-11-23 20:07:51.908 327 15185.63 -1.83 53665.87 88888.00 2014-11-23 20:07:52.408 327 15185.69 -1.58 53665.79 88888.00 2014-11-23 20:07:52.908 327 15185.69 -1.76 53665.77 88888.00 2014-11-23 20:07:53.408 327 15185.74 -1.58 53665.71 88888.00 2014-11-23 20:07:53.908 327 15185.77 -1.56 53665.73 88888.00 2014-11-23 20:07:54.408 327 15185.76 -1.62 53665.75 88888.00 2014-11-23 20:07:54.908 327 15185.80 -1.30 53665.64 88888.00 2014-11-23 20:07:55.408 327 15185.85 -1.63 53665.62 88888.00 2014-11-23 20:07:55.908 327 15185.90 -1.40 53665.51 88888.00 2014-11-23 20:07:56.408 327 15185.92 -1.44 53665.43 88888.00 2014-11-23 20:07:56.908 327 15185.97 -1.63 53665.45 88888.00 2014-11-23 20:07:57.408 327 15185.97 -1.36 53665.51 88888.00 2014-11-23 20:07:57.908 327 15185.98 -1.66 53665.57 88888.00 2014-11-23 20:07:58.408 327 15185.91 -1.49 53665.62 88888.00 2014-11-23 20:07:58.908 327 15186.02 -1.70 53665.67 88888.00 2014-11-23 20:07:59.408 327 15186.02 -1.72 53665.66 88888.00 2014-11-23 20:07:59.908 327 15186.00 -1.83 53665.68 88888.00 2014-11-23 20:08:00.408 327 15185.93 -1.83 53665.69 88888.00 2014-11-23 20:08:00.908 327 15185.92 -1.82 53665.79 88888.00 2014-11-23 20:08:01.408 327 15185.93 -1.91 53665.89 88888.00 2014-11-23 20:08:01.908 327 15185.97 -1.96 53665.93 88888.00 2014-11-23 20:08:02.408 327 15185.93 -1.87 53665.89 88888.00 2014-11-23 20:08:02.908 327 15185.98 -1.95 53665.93 88888.00 2014-11-23 20:08:03.408 327 15185.97 -1.90 53665.96 88888.00 2014-11-23 20:08:03.908 327 15185.94 -1.93 53665.97 88888.00 2014-11-23 20:08:04.408 327 15185.99 -1.79 53666.03 88888.00 2014-11-23 20:08:04.908 327 15185.95 -1.95 53666.03 88888.00 2014-11-23 20:08:05.408 327 15185.91 -1.84 53666.09 88888.00 2014-11-23 20:08:05.908 327 15185.90 -1.97 53666.13 88888.00 2014-11-23 20:08:06.408 327 15185.85 -1.74 53666.16 88888.00 2014-11-23 20:08:06.908 327 15185.84 -1.92 53666.21 88888.00 2014-11-23 20:08:07.408 327 15185.86 -1.81 53666.19 88888.00 2014-11-23 20:08:07.908 327 15185.84 -1.95 53666.19 88888.00 2014-11-23 20:08:08.408 327 15185.86 -1.75 53666.21 88888.00 2014-11-23 20:08:08.908 327 15185.85 -1.88 53666.21 88888.00 2014-11-23 20:08:09.408 327 15185.89 -1.78 53666.20 88888.00 2014-11-23 20:08:09.908 327 15185.89 -1.81 53666.21 88888.00 2014-11-23 20:08:10.408 327 15185.86 -1.78 53666.23 88888.00 2014-11-23 20:08:10.908 327 15185.88 -1.82 53666.34 88888.00 2014-11-23 20:08:11.408 327 15185.91 -1.70 53666.37 88888.00 2014-11-23 20:08:11.908 327 15185.88 -1.66 53666.27 88888.00 2014-11-23 20:08:12.408 327 15185.88 -1.76 53666.29 88888.00 2014-11-23 20:08:12.908 327 15185.90 -1.54 53666.29 88888.00 2014-11-23 20:08:13.408 327 15185.93 -1.71 53666.29 88888.00 2014-11-23 20:08:13.908 327 15185.95 -1.46 53666.23 88888.00 2014-11-23 20:08:14.408 327 15185.97 -1.74 53666.25 88888.00 2014-11-23 20:08:14.908 327 15185.99 -1.50 53666.25 88888.00 2014-11-23 20:08:15.408 327 15185.92 -1.57 53666.26 88888.00 2014-11-23 20:08:15.908 327 15185.98 -1.65 53666.26 88888.00 2014-11-23 20:08:16.408 327 15186.02 -1.48 53666.27 88888.00 2014-11-23 20:08:16.908 327 15186.00 -1.68 53666.29 88888.00 2014-11-23 20:08:17.408 327 15185.98 -1.33 53666.30 88888.00 2014-11-23 20:08:17.908 327 15185.97 -1.56 53666.32 88888.00 2014-11-23 20:08:18.408 327 15186.00 -1.50 53666.28 88888.00 2014-11-23 20:08:18.908 327 15186.02 -1.39 53666.24 88888.00 2014-11-23 20:08:19.408 327 15186.01 -1.63 53666.26 88888.00 2014-11-23 20:08:19.908 327 15185.98 -1.27 53666.21 88888.00 2014-11-23 20:08:20.408 327 15185.99 -1.50 53666.22 88888.00 2014-11-23 20:08:20.908 327 15185.97 -1.52 53666.30 88888.00 2014-11-23 20:08:21.408 327 15185.95 -1.41 53666.29 88888.00 2014-11-23 20:08:21.908 327 15185.94 -1.70 53666.25 88888.00 2014-11-23 20:08:22.408 327 15185.94 -1.40 53666.20 88888.00 2014-11-23 20:08:22.908 327 15185.98 -1.63 53666.16 88888.00 2014-11-23 20:08:23.408 327 15185.93 -1.48 53666.25 88888.00 2014-11-23 20:08:23.908 327 15185.92 -1.46 53666.28 88888.00 2014-11-23 20:08:24.408 327 15185.94 -1.72 53666.25 88888.00 2014-11-23 20:08:24.908 327 15185.95 -1.37 53666.19 88888.00 2014-11-23 20:08:25.408 327 15185.97 -1.65 53666.15 88888.00 2014-11-23 20:08:25.908 327 15185.98 -1.49 53666.07 88888.00 2014-11-23 20:08:26.408 327 15185.91 -1.52 53666.03 88888.00 2014-11-23 20:08:26.908 327 15185.95 -1.58 53666.14 88888.00 2014-11-23 20:08:27.408 327 15185.99 -1.33 53666.20 88888.00 2014-11-23 20:08:27.908 327 15185.97 -1.65 53666.28 88888.00 2014-11-23 20:08:28.408 327 15185.95 -1.44 53666.24 88888.00 2014-11-23 20:08:28.908 327 15185.93 -1.55 53666.25 88888.00 2014-11-23 20:08:29.408 327 15185.89 -1.58 53666.28 88888.00 2014-11-23 20:08:29.908 327 15185.89 -1.53 53666.27 88888.00 2014-11-23 20:08:30.408 327 15185.88 -1.76 53666.21 88888.00 2014-11-23 20:08:30.908 327 15185.88 -1.55 53666.21 88888.00 2014-11-23 20:08:31.408 327 15185.91 -1.78 53666.21 88888.00 2014-11-23 20:08:31.908 327 15185.92 -1.48 53666.16 88888.00 2014-11-23 20:08:32.408 327 15185.90 -1.58 53666.13 88888.00 2014-11-23 20:08:32.908 327 15185.89 -1.54 53666.17 88888.00 2014-11-23 20:08:33.408 327 15185.88 -1.37 53666.18 88888.00 2014-11-23 20:08:33.908 327 15185.86 -1.73 53666.21 88888.00 2014-11-23 20:08:34.408 327 15185.88 -1.53 53666.18 88888.00 2014-11-23 20:08:34.908 327 15185.93 -1.76 53666.21 88888.00 2014-11-23 20:08:35.408 327 15185.93 -1.57 53666.27 88888.00 2014-11-23 20:08:35.908 327 15185.88 -1.75 53666.27 88888.00 2014-11-23 20:08:36.408 327 15185.86 -1.68 53666.17 88888.00 2014-11-23 20:08:36.908 327 15185.84 -1.74 53666.13 88888.00 2014-11-23 20:08:37.408 327 15185.84 -1.74 53666.10 88888.00 2014-11-23 20:08:37.908 327 15185.88 -1.74 53666.09 88888.00 2014-11-23 20:08:38.408 327 15185.90 -1.74 53666.14 88888.00 2014-11-23 20:08:38.908 327 15185.84 -1.52 53666.07 88888.00 2014-11-23 20:08:39.408 327 15185.85 -1.84 53666.12 88888.00 2014-11-23 20:08:39.908 327 15185.86 -1.76 53666.15 88888.00 2014-11-23 20:08:40.408 327 15185.88 -1.98 53666.18 88888.00 2014-11-23 20:08:40.908 327 15185.84 -1.73 53666.21 88888.00 2014-11-23 20:08:41.408 327 15185.79 -1.97 53666.24 88888.00 2014-11-23 20:08:41.908 327 15185.77 -1.79 53666.22 88888.00 2014-11-23 20:08:42.408 327 15185.80 -1.98 53666.19 88888.00 2014-11-23 20:08:42.908 327 15185.81 -1.91 53666.13 88888.00 2014-11-23 20:08:43.408 327 15185.76 -2.00 53666.08 88888.00 2014-11-23 20:08:43.908 327 15185.76 -1.79 53666.08 88888.00 2014-11-23 20:08:44.408 327 15185.76 -1.95 53666.10 88888.00 2014-11-23 20:08:44.908 327 15185.82 -1.91 53666.04 88888.00 2014-11-23 20:08:45.408 327 15185.83 -1.99 53666.05 88888.00 2014-11-23 20:08:45.908 327 15185.81 -1.93 53666.10 88888.00 2014-11-23 20:08:46.408 327 15185.77 -1.93 53666.17 88888.00 2014-11-23 20:08:46.908 327 15185.80 -1.95 53666.13 88888.00 2014-11-23 20:08:47.408 327 15185.80 -1.91 53666.15 88888.00 2014-11-23 20:08:47.908 327 15185.85 -1.91 53666.06 88888.00 2014-11-23 20:08:48.408 327 15185.83 -1.84 53666.05 88888.00 2014-11-23 20:08:48.908 327 15185.77 -1.98 53666.05 88888.00 2014-11-23 20:08:49.408 327 15185.79 -1.85 53666.03 88888.00 2014-11-23 20:08:49.908 327 15185.77 -2.01 53666.01 88888.00 2014-11-23 20:08:50.408 327 15185.81 -1.91 53665.99 88888.00 2014-11-23 20:08:50.908 327 15185.83 -2.07 53666.04 88888.00 2014-11-23 20:08:51.408 327 15185.81 -1.92 53666.03 88888.00 2014-11-23 20:08:51.908 327 15185.81 -2.16 53666.07 88888.00 2014-11-23 20:08:52.408 327 15185.83 -2.05 53666.04 88888.00 2014-11-23 20:08:52.908 327 15185.83 -2.11 53666.04 88888.00 2014-11-23 20:08:53.408 327 15185.83 -2.02 53666.05 88888.00 2014-11-23 20:08:53.908 327 15185.80 -2.11 53666.06 88888.00 2014-11-23 20:08:54.408 327 15185.81 -2.22 53666.02 88888.00 2014-11-23 20:08:54.908 327 15185.83 -2.07 53666.00 88888.00 2014-11-23 20:08:55.408 327 15185.82 -2.18 53665.97 88888.00 2014-11-23 20:08:55.908 327 15185.82 -2.02 53665.97 88888.00 2014-11-23 20:08:56.408 327 15185.86 -2.10 53665.98 88888.00 2014-11-23 20:08:56.908 327 15185.91 -2.11 53665.94 88888.00 2014-11-23 20:08:57.408 327 15185.92 -2.21 53665.95 88888.00 2014-11-23 20:08:57.908 327 15185.91 -2.31 53665.99 88888.00 2014-11-23 20:08:58.408 327 15185.91 -2.25 53666.01 88888.00 2014-11-23 20:08:58.908 327 15185.90 -2.25 53666.02 88888.00 2014-11-23 20:08:59.408 327 15185.91 -2.13 53666.07 88888.00 2014-11-23 20:08:59.908 327 15185.92 -2.10 53666.05 88888.00 2014-11-23 20:09:00.408 327 15185.86 -2.16 53665.98 88888.00 2014-11-23 20:09:00.908 327 15185.89 -2.09 53665.94 88888.00 2014-11-23 20:09:01.408 327 15185.89 -2.24 53665.88 88888.00 2014-11-23 20:09:01.908 327 15185.88 -2.17 53665.92 88888.00 2014-11-23 20:09:02.408 327 15185.86 -2.28 53665.97 88888.00 2014-11-23 20:09:02.908 327 15185.86 -2.31 53666.01 88888.00 2014-11-23 20:09:03.408 327 15185.89 -2.08 53666.01 88888.00 2014-11-23 20:09:03.908 327 15185.90 -2.17 53666.00 88888.00 2014-11-23 20:09:04.408 327 15185.90 -2.00 53665.96 88888.00 2014-11-23 20:09:04.908 327 15185.90 -2.23 53665.92 88888.00 2014-11-23 20:09:05.408 327 15185.90 -2.24 53665.95 88888.00 2014-11-23 20:09:05.908 327 15185.90 -2.13 53666.03 88888.00 2014-11-23 20:09:06.408 327 15185.90 -2.26 53665.99 88888.00 2014-11-23 20:09:06.908 327 15185.90 -2.14 53665.98 88888.00 2014-11-23 20:09:07.408 327 15185.90 -2.26 53665.98 88888.00 2014-11-23 20:09:07.908 327 15185.93 -2.21 53665.97 88888.00 2014-11-23 20:09:08.408 327 15185.89 -2.16 53665.96 88888.00 2014-11-23 20:09:08.908 327 15185.91 -2.22 53666.00 88888.00 2014-11-23 20:09:09.408 327 15185.94 -2.18 53666.00 88888.00 2014-11-23 20:09:09.908 327 15185.93 -2.36 53666.04 88888.00 2014-11-23 20:09:10.408 327 15185.91 -2.28 53666.02 88888.00 2014-11-23 20:09:10.908 327 15185.93 -2.17 53666.04 88888.00 2014-11-23 20:09:11.408 327 15185.98 -2.31 53665.99 88888.00 2014-11-23 20:09:11.908 327 15185.97 -2.23 53666.04 88888.00 2014-11-23 20:09:12.408 327 15185.89 -2.31 53666.00 88888.00 2014-11-23 20:09:12.908 327 15185.89 -2.32 53665.95 88888.00 2014-11-23 20:09:13.408 327 15185.89 -2.26 53665.95 88888.00 2014-11-23 20:09:13.908 327 15185.91 -2.33 53665.98 88888.00 2014-11-23 20:09:14.408 327 15185.94 -2.22 53665.94 88888.00 2014-11-23 20:09:14.908 327 15185.92 -2.31 53665.89 88888.00 2014-11-23 20:09:15.408 327 15185.91 -2.36 53665.93 88888.00 2014-11-23 20:09:15.908 327 15185.90 -2.27 53665.94 88888.00 2014-11-23 20:09:16.408 327 15185.90 -2.33 53665.93 88888.00 2014-11-23 20:09:16.908 327 15185.91 -2.32 53665.96 88888.00 2014-11-23 20:09:17.408 327 15185.88 -2.30 53666.00 88888.00 2014-11-23 20:09:17.908 327 15185.86 -2.40 53666.08 88888.00 2014-11-23 20:09:18.408 327 15185.86 -2.22 53665.96 88888.00 2014-11-23 20:09:18.908 327 15185.86 -2.28 53665.92 88888.00 2014-11-23 20:09:19.408 327 15185.90 -2.35 53665.88 88888.00 2014-11-23 20:09:19.908 327 15185.97 -2.24 53665.88 88888.00 2014-11-23 20:09:20.408 327 15185.94 -2.37 53665.86 88888.00 2014-11-23 20:09:20.908 327 15185.90 -2.33 53665.84 88888.00 2014-11-23 20:09:21.408 327 15185.90 -2.22 53665.86 88888.00 2014-11-23 20:09:21.908 327 15185.89 -2.35 53665.94 88888.00 2014-11-23 20:09:22.408 327 15185.85 -2.30 53666.03 88888.00 2014-11-23 20:09:22.908 327 15185.88 -2.33 53666.04 88888.00 2014-11-23 20:09:23.408 327 15185.91 -2.37 53666.05 88888.00 2014-11-23 20:09:23.908 327 15185.89 -2.33 53666.03 88888.00 2014-11-23 20:09:24.408 327 15185.86 -2.48 53666.05 88888.00 2014-11-23 20:09:24.908 327 15185.85 -2.45 53665.99 88888.00 2014-11-23 20:09:25.408 327 15185.85 -2.24 53665.96 88888.00 2014-11-23 20:09:25.908 327 15185.84 -2.39 53665.97 88888.00 2014-11-23 20:09:26.408 327 15185.83 -2.32 53666.01 88888.00 2014-11-23 20:09:26.908 327 15185.91 -2.31 53666.00 88888.00 2014-11-23 20:09:27.408 327 15185.91 -2.42 53666.03 88888.00 2014-11-23 20:09:27.908 327 15185.90 -2.34 53665.98 88888.00 2014-11-23 20:09:28.408 327 15185.89 -2.41 53665.90 88888.00 2014-11-23 20:09:28.908 327 15185.86 -2.52 53665.83 88888.00 2014-11-23 20:09:29.408 327 15185.88 -2.49 53665.93 88888.00 2014-11-23 20:09:29.908 327 15185.88 -2.47 53665.93 88888.00 2014-11-23 20:09:30.408 327 15185.84 -2.45 53665.88 88888.00 2014-11-23 20:09:30.908 327 15185.80 -2.34 53665.93 88888.00 2014-11-23 20:09:31.408 327 15185.82 -2.40 53665.97 88888.00 2014-11-23 20:09:31.908 327 15185.91 -2.36 53665.96 88888.00 2014-11-23 20:09:32.408 327 15185.92 -2.31 53665.93 88888.00 2014-11-23 20:09:32.908 327 15185.89 -2.39 53665.94 88888.00 2014-11-23 20:09:33.408 327 15185.85 -2.34 53665.98 88888.00 2014-11-23 20:09:33.908 327 15185.86 -2.40 53666.02 88888.00 2014-11-23 20:09:34.408 327 15185.86 -2.50 53665.96 88888.00 2014-11-23 20:09:34.908 327 15185.83 -2.43 53665.93 88888.00 2014-11-23 20:09:35.408 327 15185.85 -2.40 53665.98 88888.00 2014-11-23 20:09:35.908 327 15185.86 -2.53 53665.96 88888.00 2014-11-23 20:09:36.408 327 15185.90 -2.52 53665.94 88888.00 2014-11-23 20:09:36.908 327 15185.91 -2.49 53665.96 88888.00 2014-11-23 20:09:37.408 327 15185.92 -2.50 53665.92 88888.00 2014-11-23 20:09:37.908 327 15185.92 -2.40 53665.86 88888.00 2014-11-23 20:09:38.408 327 15185.91 -2.42 53665.92 88888.00 2014-11-23 20:09:38.908 327 15185.90 -2.57 53665.95 88888.00 2014-11-23 20:09:39.408 327 15185.91 -2.54 53665.93 88888.00 2014-11-23 20:09:39.908 327 15185.92 -2.47 53666.00 88888.00 2014-11-23 20:09:40.408 327 15185.95 -2.51 53666.00 88888.00 2014-11-23 20:09:40.908 327 15185.93 -2.48 53666.01 88888.00 2014-11-23 20:09:41.408 327 15185.91 -2.41 53665.96 88888.00 2014-11-23 20:09:41.908 327 15185.94 -2.52 53665.92 88888.00 2014-11-23 20:09:42.408 327 15185.99 -2.52 53665.94 88888.00 2014-11-23 20:09:42.908 327 15185.98 -2.51 53665.99 88888.00 2014-11-23 20:09:43.408 327 15185.97 -2.60 53665.99 88888.00 2014-11-23 20:09:43.908 327 15185.99 -2.62 53665.98 88888.00 2014-11-23 20:09:44.408 327 15185.98 -2.58 53665.93 88888.00 2014-11-23 20:09:44.908 327 15185.97 -2.62 53665.95 88888.00 2014-11-23 20:09:45.408 327 15186.02 -2.61 53666.01 88888.00 2014-11-23 20:09:45.908 327 15186.07 -2.57 53666.04 88888.00 2014-11-23 20:09:46.408 327 15186.12 -2.66 53666.02 88888.00 2014-11-23 20:09:46.908 327 15186.15 -2.67 53666.02 88888.00 2014-11-23 20:09:47.408 327 15186.10 -2.65 53665.97 88888.00 2014-11-23 20:09:47.908 327 15186.06 -2.61 53665.92 88888.00 2014-11-23 20:09:48.408 327 15186.07 -2.65 53665.97 88888.00 2014-11-23 20:09:48.908 327 15186.06 -2.69 53665.96 88888.00 2014-11-23 20:09:49.408 327 15186.04 -2.66 53665.97 88888.00 2014-11-23 20:09:49.908 327 15186.09 -2.67 53665.97 88888.00 2014-11-23 20:09:50.408 327 15186.12 -2.67 53666.01 88888.00 2014-11-23 20:09:50.908 327 15186.10 -2.66 53666.03 88888.00 2014-11-23 20:09:51.408 327 15186.11 -2.66 53666.03 88888.00 2014-11-23 20:09:51.908 327 15186.15 -2.73 53666.02 88888.00 2014-11-23 20:09:52.408 327 15186.17 -2.77 53666.02 88888.00 2014-11-23 20:09:52.908 327 15186.21 -2.69 53665.98 88888.00 2014-11-23 20:09:53.408 327 15186.20 -2.63 53665.96 88888.00 2014-11-23 20:09:53.908 327 15186.18 -2.69 53665.89 88888.00 2014-11-23 20:09:54.408 327 15186.25 -2.68 53665.95 88888.00 2014-11-23 20:09:54.908 327 15186.24 -2.66 53665.95 88888.00 2014-11-23 20:09:55.408 327 15186.24 -2.70 53665.94 88888.00 2014-11-23 20:09:55.908 327 15186.24 -2.76 53665.94 88888.00 2014-11-23 20:09:56.408 327 15186.25 -2.74 53665.92 88888.00 2014-11-23 20:09:56.908 327 15186.30 -2.65 53665.99 88888.00 2014-11-23 20:09:57.408 327 15186.31 -2.68 53666.03 88888.00 2014-11-23 20:09:57.908 327 15186.27 -2.75 53665.99 88888.00 2014-11-23 20:09:58.408 327 15186.31 -2.58 53665.90 88888.00 2014-11-23 20:09:58.908 327 15186.36 -2.61 53665.93 88888.00 2014-11-23 20:09:59.408 327 15186.34 -2.68 53665.94 88888.00 2014-11-23 20:09:59.908 327 15186.29 -2.69 53665.95 88888.00 2014-11-23 20:10:00.408 327 15186.30 -2.63 53665.87 88888.00 2014-11-23 20:10:00.908 327 15186.31 -2.71 53665.80 88888.00 2014-11-23 20:10:01.408 327 15186.35 -2.77 53665.84 88888.00 2014-11-23 20:10:01.908 327 15186.31 -2.77 53665.87 88888.00 2014-11-23 20:10:02.408 327 15186.30 -2.79 53665.97 88888.00 2014-11-23 20:10:02.908 327 15186.36 -2.85 53666.04 88888.00 2014-11-23 20:10:03.408 327 15186.40 -2.78 53666.02 88888.00 2014-11-23 20:10:03.908 327 15186.49 -2.69 53666.00 88888.00 2014-11-23 20:10:04.408 327 15186.53 -2.62 53666.00 88888.00 2014-11-23 20:10:04.908 327 15186.54 -2.65 53665.97 88888.00 2014-11-23 20:10:05.408 327 15186.49 -2.73 53665.93 88888.00 2014-11-23 20:10:05.908 327 15186.45 -2.76 53665.94 88888.00 2014-11-23 20:10:06.408 327 15186.49 -2.82 53665.96 88888.00 2014-11-23 20:10:06.908 327 15186.57 -2.85 53665.96 88888.00 2014-11-23 20:10:07.408 327 15186.56 -2.85 53666.02 88888.00 2014-11-23 20:10:07.908 327 15186.55 -2.84 53666.06 88888.00 2014-11-23 20:10:08.408 327 15186.54 -2.87 53666.03 88888.00 2014-11-23 20:10:08.908 327 15186.55 -2.91 53666.02 88888.00 2014-11-23 20:10:09.408 327 15186.53 -2.89 53666.01 88888.00 2014-11-23 20:10:09.908 327 15186.51 -2.93 53665.95 88888.00 2014-11-23 20:10:10.408 327 15186.49 -2.96 53665.96 88888.00 2014-11-23 20:10:10.908 327 15186.53 -2.93 53665.99 88888.00 2014-11-23 20:10:11.408 327 15186.51 -2.95 53665.98 88888.00 2014-11-23 20:10:11.908 327 15186.49 -2.99 53665.96 88888.00 2014-11-23 20:10:12.408 327 15186.53 -2.95 53666.03 88888.00 2014-11-23 20:10:12.908 327 15186.52 -2.94 53666.06 88888.00 2014-11-23 20:10:13.408 327 15186.51 -2.89 53666.02 88888.00 2014-11-23 20:10:13.908 327 15186.51 -2.88 53665.94 88888.00 2014-11-23 20:10:14.408 327 15186.53 -2.88 53666.00 88888.00 2014-11-23 20:10:14.908 327 15186.53 -2.89 53666.06 88888.00 2014-11-23 20:10:15.408 327 15186.55 -2.96 53666.07 88888.00 2014-11-23 20:10:15.908 327 15186.57 -2.93 53666.01 88888.00 2014-11-23 20:10:16.408 327 15186.58 -2.92 53666.00 88888.00 2014-11-23 20:10:16.908 327 15186.54 -2.92 53666.05 88888.00 2014-11-23 20:10:17.408 327 15186.52 -2.95 53666.03 88888.00 2014-11-23 20:10:17.908 327 15186.54 -3.02 53665.98 88888.00 2014-11-23 20:10:18.408 327 15186.53 -3.08 53665.99 88888.00 2014-11-23 20:10:18.908 327 15186.53 -3.08 53666.04 88888.00 2014-11-23 20:10:19.408 327 15186.53 -3.04 53666.12 88888.00 2014-11-23 20:10:19.908 327 15186.48 -2.99 53666.15 88888.00 2014-11-23 20:10:20.408 327 15186.53 -3.00 53666.16 88888.00 2014-11-23 20:10:20.908 327 15186.51 -2.99 53666.10 88888.00 2014-11-23 20:10:21.408 327 15186.52 -2.99 53666.13 88888.00 2014-11-23 20:10:21.908 327 15186.51 -2.99 53666.16 88888.00 2014-11-23 20:10:22.408 327 15186.53 -2.87 53666.14 88888.00 2014-11-23 20:10:22.908 327 15186.54 -2.83 53666.09 88888.00 2014-11-23 20:10:23.408 327 15186.51 -2.92 53666.05 88888.00 2014-11-23 20:10:23.908 327 15186.46 -2.95 53666.00 88888.00 2014-11-23 20:10:24.408 327 15186.48 -2.97 53665.99 88888.00 2014-11-23 20:10:24.908 327 15186.44 -3.01 53665.96 88888.00 2014-11-23 20:10:25.408 327 15186.42 -2.97 53665.97 88888.00 2014-11-23 20:10:25.908 327 15186.43 -3.03 53665.99 88888.00 2014-11-23 20:10:26.408 327 15186.46 -3.05 53666.02 88888.00 2014-11-23 20:10:26.908 327 15186.45 -3.11 53666.05 88888.00 2014-11-23 20:10:27.408 327 15186.43 -3.12 53666.03 88888.00 2014-11-23 20:10:27.908 327 15186.44 -3.16 53666.06 88888.00 2014-11-23 20:10:28.408 327 15186.43 -3.16 53666.03 88888.00 2014-11-23 20:10:28.908 327 15186.43 -3.16 53665.99 88888.00 2014-11-23 20:10:29.408 327 15186.43 -3.14 53666.00 88888.00 2014-11-23 20:10:29.908 327 15186.44 -3.16 53666.01 88888.00 2014-11-23 20:10:30.409 327 15186.47 -3.17 53665.99 88888.00 2014-11-23 20:10:30.909 327 15186.46 -3.18 53665.97 88888.00 2014-11-23 20:10:31.409 327 15186.43 -3.14 53666.02 88888.00 2014-11-23 20:10:31.909 327 15186.40 -3.11 53666.04 88888.00 2014-11-23 20:10:32.409 327 15186.35 -3.09 53666.01 88888.00 2014-11-23 20:10:32.909 327 15186.35 -3.11 53666.03 88888.00 2014-11-23 20:10:33.409 327 15186.36 -3.13 53666.02 88888.00 2014-11-23 20:10:33.909 327 15186.34 -3.12 53666.08 88888.00 2014-11-23 20:10:34.409 327 15186.35 -3.10 53666.07 88888.00 2014-11-23 20:10:34.909 327 15186.36 -3.14 53666.08 88888.00 2014-11-23 20:10:35.409 327 15186.34 -3.17 53666.01 88888.00 2014-11-23 20:10:35.909 327 15186.34 -3.13 53666.00 88888.00 2014-11-23 20:10:36.409 327 15186.36 -3.12 53665.98 88888.00 2014-11-23 20:10:36.909 327 15186.36 -3.13 53666.02 88888.00 2014-11-23 20:10:37.409 327 15186.38 -3.11 53666.03 88888.00 2014-11-23 20:10:37.909 327 15186.38 -3.12 53666.08 88888.00 2014-11-23 20:10:38.409 327 15186.36 -3.20 53666.08 88888.00 2014-11-23 20:10:38.909 327 15186.33 -3.28 53666.14 88888.00 2014-11-23 20:10:39.409 327 15186.28 -3.34 53666.12 88888.00 2014-11-23 20:10:39.909 327 15186.29 -3.36 53666.18 88888.00 2014-11-23 20:10:40.409 327 15186.30 -3.35 53666.12 88888.00 2014-11-23 20:10:40.909 327 15186.27 -3.27 53666.08 88888.00 2014-11-23 20:10:41.409 327 15186.26 -3.23 53666.10 88888.00 2014-11-23 20:10:41.909 327 15186.27 -3.34 53666.12 88888.00 2014-11-23 20:10:42.409 327 15186.28 -3.38 53666.06 88888.00 2014-11-23 20:10:42.909 327 15186.26 -3.34 53666.05 88888.00 2014-11-23 20:10:43.409 327 15186.26 -3.31 53666.02 88888.00 2014-11-23 20:10:43.909 327 15186.27 -3.28 53666.01 88888.00 2014-11-23 20:10:44.409 327 15186.29 -3.34 53666.08 88888.00 2014-11-23 20:10:44.909 327 15186.35 -3.36 53666.08 88888.00 2014-11-23 20:10:45.409 327 15186.34 -3.37 53666.10 88888.00 2014-11-23 20:10:45.909 327 15186.31 -3.37 53666.09 88888.00 2014-11-23 20:10:46.409 327 15186.30 -3.36 53666.19 88888.00 2014-11-23 20:10:46.909 327 15186.35 -3.37 53666.10 88888.00 2014-11-23 20:10:47.409 327 15186.28 -3.35 53666.00 88888.00 2014-11-23 20:10:47.909 327 15186.27 -3.29 53666.00 88888.00 2014-11-23 20:10:48.409 327 15186.35 -3.27 53666.00 88888.00 2014-11-23 20:10:48.909 327 15186.37 -3.26 53666.03 88888.00 2014-11-23 20:10:49.409 327 15186.35 -3.30 53666.04 88888.00 2014-11-23 20:10:49.909 327 15186.33 -3.31 53666.08 88888.00 2014-11-23 20:10:50.409 327 15186.29 -3.34 53666.09 88888.00 2014-11-23 20:10:50.909 327 15186.33 -3.32 53666.13 88888.00 2014-11-23 20:10:51.409 327 15186.33 -3.29 53666.15 88888.00 2014-11-23 20:10:51.909 327 15186.34 -3.31 53666.09 88888.00 2014-11-23 20:10:52.409 327 15186.31 -3.27 53666.07 88888.00 2014-11-23 20:10:52.909 327 15186.31 -3.35 53666.01 88888.00 2014-11-23 20:10:53.409 327 15186.34 -3.28 53665.95 88888.00 2014-11-23 20:10:53.909 327 15186.36 -3.34 53666.01 88888.00 2014-11-23 20:10:54.409 327 15186.35 -3.29 53666.07 88888.00 2014-11-23 20:10:54.909 327 15186.40 -3.25 53666.07 88888.00 2014-11-23 20:10:55.409 327 15186.40 -3.22 53666.06 88888.00 2014-11-23 20:10:55.909 327 15186.37 -3.19 53666.12 88888.00 2014-11-23 20:10:56.409 327 15186.36 -3.21 53666.06 88888.00 2014-11-23 20:10:56.909 327 15186.34 -3.28 53666.10 88888.00 2014-11-23 20:10:57.409 327 15186.37 -3.30 53666.08 88888.00 2014-11-23 20:10:57.909 327 15186.40 -3.28 53666.08 88888.00 2014-11-23 20:10:58.409 327 15186.38 -3.22 53666.08 88888.00 2014-11-23 20:10:58.909 327 15186.34 -3.18 53666.02 88888.00 2014-11-23 20:10:59.409 327 15186.35 -3.18 53666.02 88888.00 2014-11-23 20:10:59.909 327 15186.34 -3.19 53666.07 88888.00 2014-11-23 20:11:00.409 327 15186.35 -3.22 53666.05 88888.00 2014-11-23 20:11:00.909 327 15186.31 -3.26 53666.06 88888.00 2014-11-23 20:11:01.409 327 15186.35 -3.23 53666.09 88888.00 2014-11-23 20:11:01.909 327 15186.37 -3.26 53666.13 88888.00 2014-11-23 20:11:02.409 327 15186.33 -3.29 53666.19 88888.00 2014-11-23 20:11:02.909 327 15186.34 -3.26 53666.23 88888.00 2014-11-23 20:11:03.409 327 15186.35 -3.28 53666.21 88888.00 2014-11-23 20:11:03.909 327 15186.36 -3.28 53666.18 88888.00 2014-11-23 20:11:04.409 327 15186.36 -3.25 53666.20 88888.00 2014-11-23 20:11:04.909 327 15186.37 -3.22 53666.15 88888.00 2014-11-23 20:11:05.409 327 15186.40 -3.19 53666.12 88888.00 2014-11-23 20:11:05.909 327 15186.40 -3.23 53666.12 88888.00 2014-11-23 20:11:06.409 327 15186.37 -3.23 53666.16 88888.00 2014-11-23 20:11:06.909 327 15186.37 -3.25 53666.16 88888.00 2014-11-23 20:11:07.409 327 15186.42 -3.29 53666.18 88888.00 2014-11-23 20:11:07.909 327 15186.38 -3.35 53666.19 88888.00 2014-11-23 20:11:08.409 327 15186.33 -3.30 53666.18 88888.00 2014-11-23 20:11:08.909 327 15186.29 -3.29 53666.16 88888.00 2014-11-23 20:11:09.409 327 15186.28 -3.27 53666.09 88888.00 2014-11-23 20:11:09.909 327 15186.28 -3.30 53666.08 88888.00 2014-11-23 20:11:10.409 327 15186.34 -3.39 53666.05 88888.00 2014-11-23 20:11:10.909 327 15186.34 -3.46 53666.01 88888.00 2014-11-23 20:11:11.409 327 15186.34 -3.47 53666.06 88888.00 2014-11-23 20:11:11.909 327 15186.34 -3.46 53666.02 88888.00 2014-11-23 20:11:12.409 327 15186.36 -3.39 53666.04 88888.00 2014-11-23 20:11:12.909 327 15186.35 -3.32 53666.00 88888.00 2014-11-23 20:11:13.409 327 15186.37 -3.34 53665.99 88888.00 2014-11-23 20:11:13.909 327 15186.38 -3.38 53666.04 88888.00 2014-11-23 20:11:14.409 327 15186.34 -3.34 53666.08 88888.00 2014-11-23 20:11:14.909 327 15186.37 -3.38 53666.05 88888.00 2014-11-23 20:11:15.409 327 15186.38 -3.39 53666.12 88888.00 2014-11-23 20:11:15.909 327 15186.36 -3.42 53666.07 88888.00 2014-11-23 20:11:16.409 327 15186.38 -3.39 53665.99 88888.00 2014-11-23 20:11:16.909 327 15186.38 -3.39 53665.97 88888.00 2014-11-23 20:11:17.409 327 15186.40 -3.36 53666.01 88888.00 2014-11-23 20:11:17.909 327 15186.42 -3.36 53666.01 88888.00 2014-11-23 20:11:18.409 327 15186.44 -3.35 53665.94 88888.00 2014-11-23 20:11:18.909 327 15186.38 -3.38 53665.90 88888.00 2014-11-23 20:11:19.409 327 15186.44 -3.40 53665.88 88888.00 2014-11-23 20:11:19.909 327 15186.48 -3.39 53665.90 88888.00 2014-11-23 20:11:20.409 327 15186.47 -3.35 53665.96 88888.00 2014-11-23 20:11:20.909 327 15186.47 -3.36 53665.95 88888.00 2014-11-23 20:11:21.409 327 15186.47 -3.31 53665.93 88888.00 2014-11-23 20:11:21.909 327 15186.48 -3.39 53665.89 88888.00 2014-11-23 20:11:22.409 327 15186.47 -3.42 53665.87 88888.00 2014-11-23 20:11:22.909 327 15186.52 -3.40 53665.87 88888.00 2014-11-23 20:11:23.409 327 15186.53 -3.32 53665.86 88888.00 2014-11-23 20:11:23.909 327 15186.53 -3.31 53665.83 88888.00 2014-11-23 20:11:24.409 327 15186.55 -3.31 53665.83 88888.00 2014-11-23 20:11:24.909 327 15186.57 -3.32 53665.88 88888.00 2014-11-23 20:11:25.409 327 15186.53 -3.38 53665.86 88888.00 2014-11-23 20:11:25.909 327 15186.55 -3.36 53665.89 88888.00 2014-11-23 20:11:26.409 327 15186.58 -3.38 53665.87 88888.00 2014-11-23 20:11:26.909 327 15186.58 -3.48 53665.86 88888.00 2014-11-23 20:11:27.409 327 15186.60 -3.47 53665.89 88888.00 2014-11-23 20:11:27.909 327 15186.64 -3.47 53665.78 88888.00 2014-11-23 20:11:28.409 327 15186.65 -3.49 53665.72 88888.00 2014-11-23 20:11:28.909 327 15186.69 -3.48 53665.76 88888.00 2014-11-23 20:11:29.409 327 15186.65 -3.47 53665.78 88888.00 2014-11-23 20:11:29.909 327 15186.65 -3.40 53665.77 88888.00 2014-11-23 20:11:30.409 327 15186.67 -3.37 53665.79 88888.00 2014-11-23 20:11:30.909 327 15186.67 -3.39 53665.83 88888.00 2014-11-23 20:11:31.409 327 15186.69 -3.47 53665.83 88888.00 2014-11-23 20:11:31.909 327 15186.71 -3.44 53665.87 88888.00 2014-11-23 20:11:32.409 327 15186.70 -3.43 53665.86 88888.00 2014-11-23 20:11:32.909 327 15186.72 -3.39 53665.86 88888.00 2014-11-23 20:11:33.409 327 15186.80 -3.39 53665.86 88888.00 2014-11-23 20:11:33.909 327 15186.83 -3.34 53665.83 88888.00 2014-11-23 20:11:34.409 327 15186.82 -3.28 53665.85 88888.00 2014-11-23 20:11:34.909 327 15186.82 -3.29 53665.82 88888.00 2014-11-23 20:11:35.409 327 15186.84 -3.38 53665.84 88888.00 2014-11-23 20:11:35.909 327 15186.82 -3.39 53665.86 88888.00 2014-11-23 20:11:36.409 327 15186.83 -3.35 53665.77 88888.00 2014-11-23 20:11:36.909 327 15186.84 -3.49 53665.83 88888.00 2014-11-23 20:11:37.409 327 15186.91 -3.49 53665.92 88888.00 2014-11-23 20:11:37.909 327 15186.96 -3.48 53665.92 88888.00 2014-11-23 20:11:38.409 327 15186.96 -3.45 53665.93 88888.00 2014-11-23 20:11:38.909 327 15186.99 -3.43 53665.93 88888.00 2014-11-23 20:11:39.409 327 15186.99 -3.43 53665.85 88888.00 2014-11-23 20:11:39.909 327 15186.99 -3.49 53665.81 88888.00 2014-11-23 20:11:40.409 327 15186.99 -3.53 53665.82 88888.00 2014-11-23 20:11:40.909 327 15186.98 -3.48 53665.81 88888.00 2014-11-23 20:11:41.409 327 15186.98 -3.48 53665.80 88888.00 2014-11-23 20:11:41.909 327 15187.02 -3.54 53665.78 88888.00 2014-11-23 20:11:42.409 327 15187.06 -3.51 53665.74 88888.00 2014-11-23 20:11:42.909 327 15186.99 -3.48 53665.82 88888.00 2014-11-23 20:11:43.409 327 15187.02 -3.42 53665.86 88888.00 2014-11-23 20:11:43.909 327 15187.02 -3.36 53665.80 88888.00 2014-11-23 20:11:44.409 327 15187.03 -3.40 53665.76 88888.00 2014-11-23 20:11:44.909 327 15187.06 -3.49 53665.83 88888.00 2014-11-23 20:11:45.409 327 15187.15 -3.62 53665.79 88888.00 2014-11-23 20:11:45.909 327 15187.16 -3.61 53665.67 88888.00 2014-11-23 20:11:46.409 327 15187.09 -3.60 53665.69 88888.00 2014-11-23 20:11:46.909 327 15187.09 -3.57 53665.68 88888.00 2014-11-23 20:11:47.409 327 15187.12 -3.54 53665.73 88888.00 2014-11-23 20:11:47.909 327 15187.18 -3.56 53665.73 88888.00 2014-11-23 20:11:48.409 327 15187.19 -3.54 53665.67 88888.00 2014-11-23 20:11:48.909 327 15187.23 -3.51 53665.76 88888.00 2014-11-23 20:11:49.409 327 15187.26 -3.55 53665.79 88888.00 2014-11-23 20:11:49.909 327 15187.25 -3.65 53665.80 88888.00 2014-11-23 20:11:50.409 327 15187.25 -3.61 53665.79 88888.00 2014-11-23 20:11:50.909 327 15187.27 -3.60 53665.78 88888.00 2014-11-23 20:11:51.409 327 15187.26 -3.58 53665.66 88888.00 2014-11-23 20:11:51.909 327 15187.25 -3.60 53665.65 88888.00 2014-11-23 20:11:52.409 327 15187.26 -3.58 53665.66 88888.00 2014-11-23 20:11:52.909 327 15187.32 -3.61 53665.63 88888.00 2014-11-23 20:11:53.409 327 15187.33 -3.61 53665.67 88888.00 2014-11-23 20:11:53.909 327 15187.26 -3.64 53665.75 88888.00 2014-11-23 20:11:54.409 327 15187.28 -3.68 53665.79 88888.00 2014-11-23 20:11:54.909 327 15187.29 -3.66 53665.83 88888.00 2014-11-23 20:11:55.409 327 15187.33 -3.60 53665.82 88888.00 2014-11-23 20:11:55.909 327 15187.35 -3.62 53665.79 88888.00 2014-11-23 20:11:56.409 327 15187.39 -3.66 53665.80 88888.00 2014-11-23 20:11:56.909 327 15187.41 -3.63 53665.86 88888.00 2014-11-23 20:11:57.409 327 15187.41 -3.63 53665.85 88888.00 2014-11-23 20:11:57.909 327 15187.45 -3.62 53665.83 88888.00 2014-11-23 20:11:58.409 327 15187.44 -3.61 53665.77 88888.00 2014-11-23 20:11:58.909 327 15187.50 -3.63 53665.71 88888.00 2014-11-23 20:11:59.409 327 15187.48 -3.68 53665.67 88888.00 2014-11-23 20:11:59.909 327 15187.45 -3.69 53665.68 88888.00 2014-11-23 20:12:00.409 327 15187.43 -3.66 53665.77 88888.00 2014-11-23 20:12:00.909 327 15187.41 -3.66 53665.73 88888.00 2014-11-23 20:12:01.409 327 15187.41 -3.66 53665.79 88888.00 2014-11-23 20:12:01.909 327 15187.43 -3.64 53665.83 88888.00 2014-11-23 20:12:02.409 327 15187.44 -3.61 53665.78 88888.00 2014-11-23 20:12:02.909 327 15187.50 -3.65 53665.69 88888.00 2014-11-23 20:12:03.409 327 15187.52 -3.66 53665.63 88888.00 2014-11-23 20:12:03.909 327 15187.53 -3.66 53665.66 88888.00 2014-11-23 20:12:04.409 327 15187.54 -3.68 53665.71 88888.00 2014-11-23 20:12:04.909 327 15187.53 -3.61 53665.67 88888.00 2014-11-23 20:12:05.409 327 15187.54 -3.57 53665.75 88888.00 2014-11-23 20:12:05.909 327 15187.53 -3.63 53665.72 88888.00 2014-11-23 20:12:06.409 327 15187.61 -3.61 53665.74 88888.00 2014-11-23 20:12:06.909 327 15187.64 -3.58 53665.77 88888.00 2014-11-23 20:12:07.409 327 15187.63 -3.61 53665.73 88888.00 2014-11-23 20:12:07.909 327 15187.61 -3.69 53665.75 88888.00 2014-11-23 20:12:08.409 327 15187.63 -3.69 53665.75 88888.00 2014-11-23 20:12:08.909 327 15187.65 -3.68 53665.68 88888.00 2014-11-23 20:12:09.409 327 15187.63 -3.69 53665.64 88888.00 2014-11-23 20:12:09.909 327 15187.66 -3.66 53665.68 88888.00 2014-11-23 20:12:10.409 327 15187.70 -3.65 53665.78 88888.00 2014-11-23 20:12:10.909 327 15187.70 -3.69 53665.73 88888.00 2014-11-23 20:12:11.409 327 15187.64 -3.66 53665.73 88888.00 2014-11-23 20:12:11.909 327 15187.63 -3.69 53665.75 88888.00 2014-11-23 20:12:12.409 327 15187.63 -3.66 53665.78 88888.00 2014-11-23 20:12:12.909 327 15187.63 -3.62 53665.76 88888.00 2014-11-23 20:12:13.409 327 15187.63 -3.63 53665.84 88888.00 2014-11-23 20:12:13.909 327 15187.63 -3.61 53665.90 88888.00 2014-11-23 20:12:14.409 327 15187.64 -3.57 53665.85 88888.00 2014-11-23 20:12:14.909 327 15187.69 -3.60 53665.78 88888.00 2014-11-23 20:12:15.409 327 15187.69 -3.60 53665.80 88888.00 2014-11-23 20:12:15.909 327 15187.70 -3.62 53665.79 88888.00 2014-11-23 20:12:16.409 327 15187.72 -3.65 53665.83 88888.00 2014-11-23 20:12:16.909 327 15187.69 -3.65 53665.83 88888.00 2014-11-23 20:12:17.409 327 15187.73 -3.56 53665.81 88888.00 2014-11-23 20:12:17.909 327 15187.78 -3.49 53665.81 88888.00 2014-11-23 20:12:18.409 327 15187.74 -3.49 53665.87 88888.00 2014-11-23 20:12:18.909 327 15187.78 -3.51 53665.88 88888.00 2014-11-23 20:12:19.409 327 15187.80 -3.56 53665.87 88888.00 2014-11-23 20:12:19.909 327 15187.80 -3.57 53665.90 88888.00 2014-11-23 20:12:20.409 327 15187.80 -3.57 53665.87 88888.00 2014-11-23 20:12:20.909 327 15187.80 -3.62 53665.83 88888.00 2014-11-23 20:12:21.409 327 15187.79 -3.66 53665.89 88888.00 2014-11-23 20:12:21.909 327 15187.86 -3.61 53665.89 88888.00 2014-11-23 20:12:22.409 327 15187.88 -3.56 53665.90 88888.00 2014-11-23 20:12:22.909 327 15187.89 -3.57 53665.92 88888.00 2014-11-23 20:12:23.409 327 15187.91 -3.55 53665.86 88888.00 2014-11-23 20:12:23.909 327 15187.91 -3.61 53665.90 88888.00 2014-11-23 20:12:24.409 327 15187.91 -3.63 53665.95 88888.00 2014-11-23 20:12:24.909 327 15187.91 -3.61 53665.90 88888.00 2014-11-23 20:12:25.409 327 15187.91 -3.54 53665.85 88888.00 2014-11-23 20:12:25.909 327 15187.91 -3.53 53665.83 88888.00 2014-11-23 20:12:26.409 327 15187.92 -3.52 53665.87 88888.00 2014-11-23 20:12:26.909 327 15187.89 -3.52 53665.81 88888.00 2014-11-23 20:12:27.409 327 15187.90 -3.56 53665.78 88888.00 2014-11-23 20:12:27.909 327 15187.91 -3.55 53665.74 88888.00 2014-11-23 20:12:28.409 327 15187.91 -3.47 53665.80 88888.00 2014-11-23 20:12:28.909 327 15187.88 -3.56 53665.88 88888.00 2014-11-23 20:12:29.409 327 15187.90 -3.63 53665.88 88888.00 2014-11-23 20:12:29.909 327 15187.91 -3.58 53665.82 88888.00 2014-11-23 20:12:30.409 327 15187.90 -3.54 53665.84 88888.00 2014-11-23 20:12:30.909 327 15187.94 -3.48 53665.86 88888.00 2014-11-23 20:12:31.409 327 15187.97 -3.57 53665.85 88888.00 2014-11-23 20:12:31.909 327 15187.94 -3.60 53665.88 88888.00 2014-11-23 20:12:32.409 327 15187.90 -3.57 53665.88 88888.00 2014-11-23 20:12:32.909 327 15187.96 -3.63 53665.86 88888.00 2014-11-23 20:12:33.409 327 15187.97 -3.56 53665.81 88888.00 2014-11-23 20:12:33.909 327 15188.02 -3.49 53665.80 88888.00 2014-11-23 20:12:34.409 327 15188.02 -3.48 53665.80 88888.00 2014-11-23 20:12:34.909 327 15187.94 -3.48 53665.85 88888.00 2014-11-23 20:12:35.409 327 15187.94 -3.55 53665.89 88888.00 2014-11-23 20:12:35.909 327 15187.98 -3.56 53665.82 88888.00 2014-11-23 20:12:36.409 327 15188.00 -3.47 53665.83 88888.00 2014-11-23 20:12:36.909 327 15188.05 -3.44 53665.84 88888.00 2014-11-23 20:12:37.409 327 15188.06 -3.45 53665.79 88888.00 2014-11-23 20:12:37.909 327 15188.07 -3.52 53665.83 88888.00 2014-11-23 20:12:38.409 327 15188.05 -3.61 53665.80 88888.00 2014-11-23 20:12:38.909 327 15188.07 -3.64 53665.77 88888.00 2014-11-23 20:12:39.409 327 15188.12 -3.66 53665.73 88888.00 2014-11-23 20:12:39.909 327 15188.12 -3.64 53665.73 88888.00 2014-11-23 20:12:40.409 327 15188.14 -3.57 53665.82 88888.00 2014-11-23 20:12:40.909 327 15188.16 -3.60 53665.87 88888.00 2014-11-23 20:12:41.409 327 15188.14 -3.58 53665.88 88888.00 2014-11-23 20:12:41.909 327 15188.15 -3.54 53665.83 88888.00 2014-11-23 20:12:42.409 327 15188.16 -3.47 53665.85 88888.00 2014-11-23 20:12:42.909 327 15188.14 -3.51 53665.87 88888.00 2014-11-23 20:12:43.409 327 15188.16 -3.48 53665.79 88888.00 2014-11-23 20:12:43.909 327 15188.17 -3.47 53665.76 88888.00 2014-11-23 20:12:44.409 327 15188.12 -3.52 53665.78 88888.00 2014-11-23 20:12:44.909 327 15188.12 -3.56 53665.78 88888.00 2014-11-23 20:12:45.409 327 15188.10 -3.56 53665.75 88888.00 2014-11-23 20:12:45.909 327 15188.10 -3.53 53665.85 88888.00 2014-11-23 20:12:46.409 327 15188.08 -3.49 53665.89 88888.00 2014-11-23 20:12:46.909 327 15188.14 -3.55 53665.87 88888.00 2014-11-23 20:12:47.409 327 15188.19 -3.57 53665.96 88888.00 2014-11-23 20:12:47.909 327 15188.20 -3.61 53666.00 88888.00 2014-11-23 20:12:48.409 327 15188.23 -3.62 53665.93 88888.00 2014-11-23 20:12:48.909 327 15188.21 -3.58 53665.86 88888.00 2014-11-23 20:12:49.409 327 15188.21 -3.56 53665.86 88888.00 2014-11-23 20:12:49.909 327 15188.17 -3.57 53665.82 88888.00 2014-11-23 20:12:50.409 327 15188.19 -3.55 53665.77 88888.00 2014-11-23 20:12:50.909 327 15188.21 -3.57 53665.79 88888.00 2014-11-23 20:12:51.409 327 15188.25 -3.60 53665.82 88888.00 2014-11-23 20:12:51.909 327 15188.23 -3.65 53665.86 88888.00 2014-11-23 20:12:52.409 327 15188.24 -3.57 53665.88 88888.00 2014-11-23 20:12:52.909 327 15188.27 -3.57 53665.83 88888.00 2014-11-23 20:12:53.409 327 15188.25 -3.64 53665.84 88888.00 2014-11-23 20:12:53.909 327 15188.29 -3.58 53665.85 88888.00 2014-11-23 20:12:54.409 327 15188.30 -3.61 53665.88 88888.00 2014-11-23 20:12:54.909 327 15188.32 -3.61 53665.89 88888.00 2014-11-23 20:12:55.409 327 15188.32 -3.64 53665.82 88888.00 2014-11-23 20:12:55.909 327 15188.29 -3.61 53665.83 88888.00 2014-11-23 20:12:56.409 327 15188.29 -3.63 53665.80 88888.00 2014-11-23 20:12:56.909 327 15188.28 -3.62 53665.79 88888.00 2014-11-23 20:12:57.409 327 15188.28 -3.60 53665.81 88888.00 2014-11-23 20:12:57.909 327 15188.30 -3.57 53665.78 88888.00 2014-11-23 20:12:58.409 327 15188.33 -3.57 53665.76 88888.00 2014-11-23 20:12:58.909 327 15188.34 -3.64 53665.73 88888.00 2014-11-23 20:12:59.409 327 15188.38 -3.66 53665.79 88888.00 2014-11-23 20:12:59.909 327 15188.37 -3.66 53665.76 88888.00 2014-11-23 20:13:00.409 327 15188.39 -3.69 53665.73 88888.00 2014-11-23 20:13:00.909 327 15188.42 -3.80 53665.76 88888.00 2014-11-23 20:13:01.409 327 15188.41 -3.78 53665.78 88888.00 2014-11-23 20:13:01.909 327 15188.43 -3.83 53665.75 88888.00 2014-11-23 20:13:02.409 327 15188.44 -3.89 53665.75 88888.00 2014-11-23 20:13:02.909 327 15188.50 -3.87 53665.77 88888.00 2014-11-23 20:13:03.409 327 15188.54 -3.87 53665.67 88888.00 2014-11-23 20:13:03.909 327 15188.52 -3.84 53665.74 88888.00 2014-11-23 20:13:04.409 327 15188.48 -3.83 53665.77 88888.00 2014-11-23 20:13:04.909 327 15188.46 -3.89 53665.80 88888.00 2014-11-23 20:13:05.409 327 15188.46 -3.91 53665.78 88888.00 2014-11-23 20:13:05.909 327 15188.48 -3.87 53665.83 88888.00 2014-11-23 20:13:06.409 327 15188.52 -3.86 53665.78 88888.00 2014-11-23 20:13:06.909 327 15188.50 -3.91 53665.77 88888.00 2014-11-23 20:13:07.409 327 15188.52 -3.91 53665.74 88888.00 2014-11-23 20:13:07.909 327 15188.54 -3.89 53665.76 88888.00 2014-11-23 20:13:08.409 327 15188.59 -3.94 53665.75 88888.00 2014-11-23 20:13:08.909 327 15188.55 -3.94 53665.79 88888.00 2014-11-23 20:13:09.409 327 15188.56 -3.94 53665.81 88888.00 2014-11-23 20:13:09.909 327 15188.57 -3.97 53665.76 88888.00 2014-11-23 20:13:10.409 327 15188.56 -3.97 53665.73 88888.00 2014-11-23 20:13:10.909 327 15188.57 -3.92 53665.74 88888.00 2014-11-23 20:13:11.409 327 15188.61 -3.91 53665.74 88888.00 2014-11-23 20:13:11.909 327 15188.61 -3.88 53665.80 88888.00 2014-11-23 20:13:12.409 327 15188.68 -3.84 53665.83 88888.00 2014-11-23 20:13:12.909 327 15188.70 -3.94 53665.82 88888.00 2014-11-23 20:13:13.409 327 15188.69 -4.01 53665.74 88888.00 2014-11-23 20:13:13.909 327 15188.71 -3.97 53665.76 88888.00 2014-11-23 20:13:14.409 327 15188.72 -3.96 53665.75 88888.00 2014-11-23 20:13:14.909 327 15188.74 -3.94 53665.74 88888.00 2014-11-23 20:13:15.409 327 15188.74 -3.90 53665.79 88888.00 2014-11-23 20:13:15.909 327 15188.74 -3.90 53665.83 88888.00 2014-11-23 20:13:16.409 327 15188.77 -3.89 53665.88 88888.00 2014-11-23 20:13:16.909 327 15188.81 -3.84 53665.92 88888.00 2014-11-23 20:13:17.409 327 15188.81 -3.84 53665.89 88888.00 2014-11-23 20:13:17.909 327 15188.83 -3.79 53665.88 88888.00 2014-11-23 20:13:18.409 327 15188.83 -3.83 53665.88 88888.00 2014-11-23 20:13:18.909 327 15188.86 -3.96 53665.82 88888.00 2014-11-23 20:13:19.409 327 15188.91 -3.92 53665.68 88888.00 2014-11-23 20:13:19.909 327 15188.91 -3.89 53665.67 88888.00 2014-11-23 20:13:20.409 327 15188.89 -3.96 53665.65 88888.00 2014-11-23 20:13:20.909 327 15188.96 -3.89 53665.69 88888.00 2014-11-23 20:13:21.409 327 15188.98 -3.84 53665.74 88888.00 2014-11-23 20:13:21.909 327 15188.98 -3.89 53665.78 88888.00 2014-11-23 20:13:22.409 327 15189.01 -3.97 53665.81 88888.00 2014-11-23 20:13:22.909 327 15189.02 -4.03 53665.77 88888.00 2014-11-23 20:13:23.409 327 15189.01 -3.97 53665.75 88888.00 2014-11-23 20:13:23.909 327 15189.01 -3.95 53665.69 88888.00 2014-11-23 20:13:24.409 327 15189.04 -3.90 53665.71 88888.00 2014-11-23 20:13:24.909 327 15189.04 -3.99 53665.74 88888.00 2014-11-23 20:13:25.409 327 15189.01 -3.92 53665.77 88888.00 2014-11-23 20:13:25.909 327 15189.00 -3.80 53665.75 88888.00 2014-11-23 20:13:26.409 327 15189.04 -3.75 53665.69 88888.00 2014-11-23 20:13:26.909 327 15189.08 -3.73 53665.73 88888.00 2014-11-23 20:13:27.409 327 15189.11 -3.87 53665.72 88888.00 2014-11-23 20:13:27.909 327 15189.13 -3.90 53665.76 88888.00 2014-11-23 20:13:28.409 327 15189.14 -3.92 53665.74 88888.00 2014-11-23 20:13:28.909 327 15189.17 -3.91 53665.73 88888.00 2014-11-23 20:13:29.409 327 15189.19 -3.91 53665.71 88888.00 2014-11-23 20:13:29.909 327 15189.22 -3.95 53665.75 88888.00 2014-11-23 20:13:30.409 327 15189.14 -4.03 53665.71 88888.00 2014-11-23 20:13:30.909 327 15189.08 -4.01 53665.63 88888.00 2014-11-23 20:13:31.409 327 15189.13 -3.97 53665.61 88888.00 2014-11-23 20:13:31.909 327 15189.15 -3.99 53665.61 88888.00 2014-11-23 20:13:32.409 327 15189.16 -4.05 53665.66 88888.00 2014-11-23 20:13:32.909 327 15189.18 -4.06 53665.69 88888.00 2014-11-23 20:13:33.409 327 15189.20 -4.00 53665.68 88888.00 2014-11-23 20:13:33.909 327 15189.22 -3.95 53665.69 88888.00 2014-11-23 20:13:34.409 327 15189.20 -3.92 53665.69 88888.00 2014-11-23 20:13:34.909 327 15189.23 -3.90 53665.75 88888.00 2014-11-23 20:13:35.409 327 15189.26 -3.87 53665.77 88888.00 2014-11-23 20:13:35.909 327 15189.26 -3.88 53665.74 88888.00 2014-11-23 20:13:36.409 327 15189.20 -3.89 53665.76 88888.00 2014-11-23 20:13:36.909 327 15189.17 -3.87 53665.67 88888.00 2014-11-23 20:13:37.409 327 15189.14 -3.88 53665.67 88888.00 2014-11-23 20:13:37.909 327 15189.17 -3.87 53665.67 88888.00 2014-11-23 20:13:38.409 327 15189.15 -3.86 53665.74 88888.00 2014-11-23 20:13:38.909 327 15189.20 -3.87 53665.75 88888.00 2014-11-23 20:13:39.409 327 15189.26 -3.88 53665.76 88888.00 2014-11-23 20:13:39.909 327 15189.19 -3.88 53665.78 88888.00 2014-11-23 20:13:40.409 327 15189.22 -3.81 53665.82 88888.00 2014-11-23 20:13:40.909 327 15189.26 -3.83 53665.80 88888.00 2014-11-23 20:13:41.409 327 15189.25 -3.88 53665.83 88888.00 2014-11-23 20:13:41.909 327 15189.25 -3.88 53665.78 88888.00 2014-11-23 20:13:42.409 327 15189.27 -3.92 53665.78 88888.00 2014-11-23 20:13:42.909 327 15189.26 -3.90 53665.77 88888.00 2014-11-23 20:13:43.409 327 15189.26 -3.82 53665.77 88888.00 2014-11-23 20:13:43.909 327 15189.31 -3.86 53665.77 88888.00 2014-11-23 20:13:44.409 327 15189.29 -3.84 53665.75 88888.00 2014-11-23 20:13:44.909 327 15189.26 -3.87 53665.72 88888.00 2014-11-23 20:13:45.409 327 15189.27 -3.89 53665.75 88888.00 2014-11-23 20:13:45.909 327 15189.29 -3.94 53665.77 88888.00 2014-11-23 20:13:46.409 327 15189.31 -3.95 53665.82 88888.00 2014-11-23 20:13:46.909 327 15189.31 -3.92 53665.82 88888.00 2014-11-23 20:13:47.409 327 15189.36 -3.91 53665.82 88888.00 2014-11-23 20:13:47.909 327 15189.35 -3.96 53665.83 88888.00 2014-11-23 20:13:48.409 327 15189.32 -3.92 53665.75 88888.00 2014-11-23 20:13:48.909 327 15189.27 -3.95 53665.72 88888.00 2014-11-23 20:13:49.409 327 15189.26 -4.03 53665.67 88888.00 2014-11-23 20:13:49.909 327 15189.32 -3.97 53665.75 88888.00 2014-11-23 20:13:50.409 327 15189.28 -3.94 53665.83 88888.00 2014-11-23 20:13:50.909 327 15189.24 -3.94 53665.80 88888.00 2014-11-23 20:13:51.409 327 15189.22 -3.97 53665.74 88888.00 2014-11-23 20:13:51.909 327 15189.25 -3.95 53665.78 88888.00 2014-11-23 20:13:52.409 327 15189.23 -3.91 53665.77 88888.00 2014-11-23 20:13:52.909 327 15189.24 -3.89 53665.75 88888.00 2014-11-23 20:13:53.409 327 15189.20 -3.91 53665.69 88888.00 2014-11-23 20:13:53.909 327 15189.24 -3.96 53665.73 88888.00 2014-11-23 20:13:54.409 327 15189.24 -4.03 53665.68 88888.00 2014-11-23 20:13:54.909 327 15189.26 -4.00 53665.76 88888.00 2014-11-23 20:13:55.409 327 15189.24 -3.92 53665.77 88888.00 2014-11-23 20:13:55.909 327 15189.24 -3.94 53665.79 88888.00 2014-11-23 20:13:56.409 327 15189.26 -3.89 53665.79 88888.00 2014-11-23 20:13:56.909 327 15189.28 -3.82 53665.72 88888.00 2014-11-23 20:13:57.409 327 15189.28 -3.75 53665.75 88888.00 2014-11-23 20:13:57.909 327 15189.28 -3.79 53665.81 88888.00 2014-11-23 20:13:58.409 327 15189.27 -3.88 53665.83 88888.00 2014-11-23 20:13:58.909 327 15189.28 -3.86 53665.83 88888.00 2014-11-23 20:13:59.409 327 15189.31 -3.88 53665.81 88888.00 2014-11-23 20:13:59.909 327 15189.26 -3.88 53665.77 88888.00 2014-11-23 20:14:00.409 327 15189.25 -3.89 53665.71 88888.00 2014-11-23 20:14:00.909 327 15189.31 -3.97 53665.61 88888.00 2014-11-23 20:14:01.409 327 15189.28 -3.97 53665.67 88888.00 2014-11-23 20:14:01.909 327 15189.28 -3.92 53665.66 88888.00 2014-11-23 20:14:02.409 327 15189.26 -3.99 53665.65 88888.00 2014-11-23 20:14:02.909 327 15189.28 -3.97 53665.75 88888.00 2014-11-23 20:14:03.409 327 15189.35 -3.96 53665.79 88888.00 2014-11-23 20:14:03.909 327 15189.40 -4.04 53665.79 88888.00 2014-11-23 20:14:04.409 327 15189.36 -4.09 53665.77 88888.00 2014-11-23 20:14:04.909 327 15189.32 -4.10 53665.82 88888.00 2014-11-23 20:14:05.409 327 15189.32 -4.07 53665.83 88888.00 2014-11-23 20:14:05.909 327 15189.35 -4.05 53665.82 88888.00 2014-11-23 20:14:06.409 327 15189.35 -4.01 53665.75 88888.00 2014-11-23 20:14:06.909 327 15189.34 -3.97 53665.68 88888.00 2014-11-23 20:14:07.409 327 15189.38 -4.03 53665.66 88888.00 2014-11-23 20:14:07.909 327 15189.34 -4.04 53665.68 88888.00 2014-11-23 20:14:08.409 327 15189.34 -4.09 53665.75 88888.00 2014-11-23 20:14:08.909 327 15189.36 -4.10 53665.78 88888.00 2014-11-23 20:14:09.409 327 15189.32 -4.06 53665.78 88888.00 2014-11-23 20:14:09.909 327 15189.33 -4.01 53665.80 88888.00 2014-11-23 20:14:10.409 327 15189.32 -4.08 53665.79 88888.00 2014-11-23 20:14:10.909 327 15189.33 -4.08 53665.83 88888.00 2014-11-23 20:14:11.409 327 15189.32 -4.03 53665.87 88888.00 2014-11-23 20:14:11.909 327 15189.33 -3.99 53665.85 88888.00 2014-11-23 20:14:12.409 327 15189.40 -4.04 53665.77 88888.00 2014-11-23 20:14:12.909 327 15189.45 -4.07 53665.82 88888.00 2014-11-23 20:14:13.409 327 15189.44 -3.99 53665.83 88888.00 2014-11-23 20:14:13.909 327 15189.44 -3.95 53665.83 88888.00 2014-11-23 20:14:14.409 327 15189.43 -3.99 53665.84 88888.00 2014-11-23 20:14:14.909 327 15189.42 -3.97 53665.83 88888.00 2014-11-23 20:14:15.409 327 15189.50 -3.94 53665.86 88888.00 2014-11-23 20:14:15.909 327 15189.53 -3.96 53665.83 88888.00 2014-11-23 20:14:16.409 327 15189.50 -3.84 53665.76 88888.00 2014-11-23 20:14:16.909 327 15189.54 -3.95 53665.85 88888.00 2014-11-23 20:14:17.409 327 15189.51 -4.10 53665.87 88888.00 2014-11-23 20:14:17.909 327 15189.49 -4.13 53665.82 88888.00 2014-11-23 20:14:18.409 327 15189.49 -4.05 53665.79 88888.00 2014-11-23 20:14:18.909 327 15189.53 -4.05 53665.78 88888.00 2014-11-23 20:14:19.409 327 15189.46 -4.09 53665.85 88888.00 2014-11-23 20:14:19.909 327 15189.50 -4.12 53665.90 88888.00 2014-11-23 20:14:20.409 327 15189.47 -4.12 53665.95 88888.00 2014-11-23 20:14:20.909 327 15189.54 -4.09 53665.97 88888.00 2014-11-23 20:14:21.409 327 15189.53 -4.07 53665.95 88888.00 2014-11-23 20:14:21.909 327 15189.54 -4.09 53665.94 88888.00 2014-11-23 20:14:22.409 327 15189.52 -4.14 53666.00 88888.00 2014-11-23 20:14:22.909 327 15189.50 -4.15 53666.00 88888.00 2014-11-23 20:14:23.409 327 15189.54 -4.21 53665.93 88888.00 2014-11-23 20:14:23.909 327 15189.55 -4.23 53665.96 88888.00 2014-11-23 20:14:24.409 327 15189.56 -4.18 53665.93 88888.00 2014-11-23 20:14:24.909 327 15189.54 -4.17 53665.90 88888.00 2014-11-23 20:14:25.409 327 15189.54 -4.12 53665.95 88888.00 2014-11-23 20:14:25.909 327 15189.60 -4.10 53665.93 88888.00 2014-11-23 20:14:26.409 327 15189.60 -4.17 53665.96 88888.00 2014-11-23 20:14:26.909 327 15189.62 -4.13 53666.00 88888.00 2014-11-23 20:14:27.409 327 15189.63 -4.12 53666.02 88888.00 2014-11-23 20:14:27.909 327 15189.62 -4.10 53666.01 88888.00 2014-11-23 20:14:28.409 327 15189.61 -4.13 53665.95 88888.00 2014-11-23 20:14:28.909 327 15189.55 -4.18 53665.92 88888.00 2014-11-23 20:14:29.409 327 15189.53 -4.09 53665.95 88888.00 2014-11-23 20:14:29.909 327 15189.55 -4.01 53665.87 88888.00 2014-11-23 20:14:30.409 327 15189.55 -4.09 53665.95 88888.00 2014-11-23 20:14:30.909 327 15189.54 -4.20 53665.99 88888.00 2014-11-23 20:14:31.409 327 15189.55 -4.15 53665.97 88888.00 2014-11-23 20:14:31.909 327 15189.54 -4.13 53666.00 88888.00 2014-11-23 20:14:32.409 327 15189.55 -4.15 53665.97 88888.00 2014-11-23 20:14:32.909 327 15189.55 -4.21 53665.95 88888.00 2014-11-23 20:14:33.409 327 15189.55 -4.25 53666.01 88888.00 2014-11-23 20:14:33.909 327 15189.53 -4.20 53666.03 88888.00 2014-11-23 20:14:34.409 327 15189.53 -4.12 53666.10 88888.00 2014-11-23 20:14:34.909 327 15189.55 -4.15 53666.07 88888.00 2014-11-23 20:14:35.409 327 15189.56 -4.18 53666.05 88888.00 2014-11-23 20:14:35.909 327 15189.58 -4.09 53666.05 88888.00 2014-11-23 20:14:36.409 327 15189.58 -4.10 53665.99 88888.00 2014-11-23 20:14:36.909 327 15189.54 -4.22 53666.02 88888.00 2014-11-23 20:14:37.409 327 15189.53 -4.25 53666.03 88888.00 2014-11-23 20:14:37.909 327 15189.51 -4.22 53666.02 88888.00 2014-11-23 20:14:38.409 327 15189.50 -4.21 53666.03 88888.00 2014-11-23 20:14:38.909 327 15189.52 -4.21 53666.10 88888.00 2014-11-23 20:14:39.409 327 15189.50 -4.21 53666.06 88888.00 2014-11-23 20:14:39.909 327 15189.50 -4.22 53666.01 88888.00 2014-11-23 20:14:40.409 327 15189.56 -4.24 53666.00 88888.00 2014-11-23 20:14:40.909 327 15189.55 -4.20 53666.05 88888.00 2014-11-23 20:14:41.409 327 15189.50 -4.22 53666.01 88888.00 2014-11-23 20:14:41.909 327 15189.56 -4.26 53666.02 88888.00 2014-11-23 20:14:42.409 327 15189.60 -4.25 53666.01 88888.00 2014-11-23 20:14:42.909 327 15189.56 -4.24 53666.00 88888.00 2014-11-23 20:14:43.409 327 15189.55 -4.25 53666.07 88888.00 2014-11-23 20:14:43.909 327 15189.53 -4.31 53666.07 88888.00 2014-11-23 20:14:44.409 327 15189.58 -4.31 53666.07 88888.00 2014-11-23 20:14:44.909 327 15189.60 -4.32 53666.05 88888.00 2014-11-23 20:14:45.409 327 15189.59 -4.31 53666.10 88888.00 2014-11-23 20:14:45.909 327 15189.62 -4.27 53666.15 88888.00 2014-11-23 20:14:46.409 327 15189.62 -4.24 53666.08 88888.00 2014-11-23 20:14:46.909 327 15189.59 -4.21 53666.07 88888.00 2014-11-23 20:14:47.409 327 15189.55 -4.22 53666.16 88888.00 2014-11-23 20:14:47.909 327 15189.60 -4.09 53666.14 88888.00 2014-11-23 20:14:48.409 327 15189.60 -4.09 53666.14 88888.00 2014-11-23 20:14:48.909 327 15189.59 -4.12 53666.16 88888.00 2014-11-23 20:14:49.409 327 15189.58 -4.14 53666.17 88888.00 2014-11-23 20:14:49.909 327 15189.63 -4.14 53666.19 88888.00 2014-11-23 20:14:50.409 327 15189.65 -4.13 53666.19 88888.00 2014-11-23 20:14:50.909 327 15189.58 -4.08 53666.23 88888.00 2014-11-23 20:14:51.409 327 15189.52 -4.00 53666.28 88888.00 2014-11-23 20:14:51.909 327 15189.53 -4.05 53666.28 88888.00 2014-11-23 20:14:52.409 327 15189.50 -4.10 53666.29 88888.00 2014-11-23 20:14:52.909 327 15189.53 -4.15 53666.24 88888.00 2014-11-23 20:14:53.409 327 15189.58 -4.10 53666.26 88888.00 2014-11-23 20:14:53.909 327 15189.56 -4.09 53666.20 88888.00 2014-11-23 20:14:54.409 327 15189.55 -4.06 53666.22 88888.00 2014-11-23 20:14:54.909 327 15189.50 -4.14 53666.26 88888.00 2014-11-23 20:14:55.409 327 15189.53 -4.16 53666.33 88888.00 2014-11-23 20:14:55.909 327 15189.60 -4.13 53666.22 88888.00 2014-11-23 20:14:56.409 327 15189.67 -4.10 53666.24 88888.00 2014-11-23 20:14:56.909 327 15189.61 -4.07 53666.27 88888.00 2014-11-23 20:14:57.409 327 15189.58 -4.14 53666.32 88888.00 2014-11-23 20:14:57.909 327 15189.54 -4.13 53666.35 88888.00 2014-11-23 20:14:58.409 327 15189.54 -4.04 53666.33 88888.00 2014-11-23 20:14:58.909 327 15189.54 -4.03 53666.24 88888.00 2014-11-23 20:14:59.409 327 15189.55 -4.05 53666.21 88888.00 2014-11-23 20:14:59.909 327 15189.52 -3.96 53666.21 88888.00 2014-11-23 20:15:00.409 327 15189.47 -3.90 53666.25 88888.00 2014-11-23 20:15:00.909 327 15189.50 -3.86 53666.22 88888.00 2014-11-23 20:15:01.409 327 15189.52 -3.86 53666.32 88888.00 2014-11-23 20:15:01.909 327 15189.54 -3.89 53666.35 88888.00 2014-11-23 20:15:02.409 327 15189.55 -3.94 53666.38 88888.00 2014-11-23 20:15:02.909 327 15189.56 -3.92 53666.37 88888.00 2014-11-23 20:15:03.409 327 15189.61 -3.95 53666.39 88888.00 2014-11-23 20:15:03.909 327 15189.62 -3.98 53666.39 88888.00 2014-11-23 20:15:04.409 327 15189.58 -4.05 53666.39 88888.00 2014-11-23 20:15:04.909 327 15189.61 -4.03 53666.39 88888.00 2014-11-23 20:15:05.409 327 15189.61 -4.04 53666.34 88888.00 2014-11-23 20:15:05.909 327 15189.60 -4.09 53666.33 88888.00 2014-11-23 20:15:06.409 327 15189.62 -4.06 53666.28 88888.00 2014-11-23 20:15:06.909 327 15189.58 -4.05 53666.38 88888.00 2014-11-23 20:15:07.409 327 15189.56 -4.08 53666.40 88888.00 2014-11-23 20:15:07.909 327 15189.58 -4.10 53666.39 88888.00 2014-11-23 20:15:08.409 327 15189.61 -4.08 53666.41 88888.00 2014-11-23 20:15:08.909 327 15189.60 -4.00 53666.42 88888.00 2014-11-23 20:15:09.409 327 15189.59 -3.97 53666.41 88888.00 2014-11-23 20:15:09.909 327 15189.62 -3.99 53666.38 88888.00 2014-11-23 20:15:10.409 327 15189.61 -3.98 53666.34 88888.00 2014-11-23 20:15:10.909 327 15189.60 -4.01 53666.26 88888.00 2014-11-23 20:15:11.409 327 15189.62 -4.04 53666.29 88888.00 2014-11-23 20:15:11.909 327 15189.68 -4.03 53666.29 88888.00 2014-11-23 20:15:12.409 327 15189.68 -4.03 53666.27 88888.00 2014-11-23 20:15:12.909 327 15189.65 -4.09 53666.28 88888.00 2014-11-23 20:15:13.409 327 15189.68 -4.05 53666.32 88888.00 2014-11-23 20:15:13.909 327 15189.73 -4.04 53666.42 88888.00 2014-11-23 20:15:14.409 327 15189.71 -4.03 53666.42 88888.00 2014-11-23 20:15:14.909 327 15189.67 -4.00 53666.44 88888.00 2014-11-23 20:15:15.409 327 15189.68 -4.00 53666.47 88888.00 2014-11-23 20:15:15.909 327 15189.74 -4.00 53666.45 88888.00 2014-11-23 20:15:16.409 327 15189.71 -4.03 53666.49 88888.00 2014-11-23 20:15:16.909 327 15189.76 -4.05 53666.42 88888.00 2014-11-23 20:15:17.409 327 15189.74 -4.05 53666.44 88888.00 2014-11-23 20:15:17.909 327 15189.72 -4.06 53666.42 88888.00 2014-11-23 20:15:18.409 327 15189.72 -4.04 53666.35 88888.00 2014-11-23 20:15:18.909 327 15189.77 -4.08 53666.32 88888.00 2014-11-23 20:15:19.409 327 15189.77 -4.04 53666.35 88888.00 2014-11-23 20:15:19.909 327 15189.76 -4.04 53666.41 88888.00 2014-11-23 20:15:20.409 327 15189.79 -4.03 53666.48 88888.00 2014-11-23 20:15:20.909 327 15189.76 -3.95 53666.55 88888.00 2014-11-23 20:15:21.409 327 15189.76 -3.94 53666.50 88888.00 2014-11-23 20:15:21.909 327 15189.78 -3.99 53666.55 88888.00 2014-11-23 20:15:22.409 327 15189.80 -4.01 53666.55 88888.00 2014-11-23 20:15:22.909 327 15189.80 -4.01 53666.48 88888.00 2014-11-23 20:15:23.409 327 15189.83 -4.05 53666.37 88888.00 2014-11-23 20:15:23.909 327 15189.83 -4.08 53666.44 88888.00 2014-11-23 20:15:24.409 327 15189.77 -4.07 53666.39 88888.00 2014-11-23 20:15:24.909 327 15189.78 -4.10 53666.41 88888.00 2014-11-23 20:15:25.409 327 15189.83 -4.16 53666.47 88888.00 2014-11-23 20:15:25.909 327 15189.86 -4.14 53666.53 88888.00 2014-11-23 20:15:26.409 327 15189.86 -4.05 53666.48 88888.00 2014-11-23 20:15:26.909 327 15189.85 -4.04 53666.48 88888.00 2014-11-23 20:15:27.409 327 15189.85 -4.06 53666.47 88888.00 2014-11-23 20:15:27.909 327 15189.83 -4.16 53666.48 88888.00 2014-11-23 20:15:28.409 327 15189.86 -4.17 53666.46 88888.00 2014-11-23 20:15:28.909 327 15189.85 -4.15 53666.39 88888.00 2014-11-23 20:15:29.409 327 15189.87 -4.14 53666.39 88888.00 2014-11-23 20:15:29.909 327 15189.88 -4.15 53666.40 88888.00 2014-11-23 20:15:30.409 327 15189.91 -4.15 53666.44 88888.00 2014-11-23 20:15:30.909 327 15189.98 -4.13 53666.42 88888.00 2014-11-23 20:15:31.409 327 15189.99 -4.15 53666.44 88888.00 2014-11-23 20:15:31.909 327 15189.96 -4.15 53666.44 88888.00 2014-11-23 20:15:32.409 327 15189.97 -4.16 53666.46 88888.00 2014-11-23 20:15:32.909 327 15189.98 -4.16 53666.46 88888.00 2014-11-23 20:15:33.409 327 15189.99 -4.12 53666.53 88888.00 2014-11-23 20:15:33.909 327 15189.98 -4.04 53666.55 88888.00 2014-11-23 20:15:34.409 327 15189.98 -4.09 53666.48 88888.00 2014-11-23 20:15:34.909 327 15190.01 -4.16 53666.43 88888.00 2014-11-23 20:15:35.409 327 15190.01 -4.17 53666.47 88888.00 2014-11-23 20:15:35.909 327 15189.98 -4.13 53666.38 88888.00 2014-11-23 20:15:36.409 327 15189.97 -4.16 53666.38 88888.00 2014-11-23 20:15:36.909 327 15190.00 -4.20 53666.42 88888.00 2014-11-23 20:15:37.409 327 15190.04 -4.20 53666.50 88888.00 2014-11-23 20:15:37.909 327 15190.00 -4.18 53666.52 88888.00 2014-11-23 20:15:38.409 327 15189.98 -4.10 53666.46 88888.00 2014-11-23 20:15:38.909 327 15189.99 -4.22 53666.53 88888.00 2014-11-23 20:15:39.409 327 15189.96 -4.23 53666.44 88888.00 2014-11-23 20:15:39.909 327 15189.98 -4.21 53666.44 88888.00 2014-11-23 20:15:40.409 327 15189.99 -4.29 53666.44 88888.00 2014-11-23 20:15:40.909 327 15190.08 -4.30 53666.44 88888.00 2014-11-23 20:15:41.409 327 15190.10 -4.21 53666.50 88888.00 2014-11-23 20:15:41.909 327 15190.07 -4.14 53666.49 88888.00 2014-11-23 20:15:42.409 327 15190.06 -4.12 53666.48 88888.00 2014-11-23 20:15:42.909 327 15190.04 -4.17 53666.50 88888.00 2014-11-23 20:15:43.409 327 15189.98 -4.17 53666.55 88888.00 2014-11-23 20:15:43.909 327 15189.95 -4.14 53666.59 88888.00 2014-11-23 20:15:44.409 327 15189.95 -4.15 53666.58 88888.00 2014-11-23 20:15:44.909 327 15189.99 -4.18 53666.58 88888.00 2014-11-23 20:15:45.410 327 15190.04 -4.09 53666.55 88888.00 2014-11-23 20:15:45.910 327 15190.05 -4.12 53666.53 88888.00 2014-11-23 20:15:46.410 327 15190.04 -4.10 53666.49 88888.00 2014-11-23 20:15:46.910 327 15189.98 -4.06 53666.50 88888.00 2014-11-23 20:15:47.410 327 15190.07 -4.05 53666.43 88888.00 2014-11-23 20:15:47.910 327 15190.09 -3.94 53666.40 88888.00 2014-11-23 20:15:48.410 327 15190.03 -3.94 53666.47 88888.00 2014-11-23 20:15:48.910 327 15190.04 -3.97 53666.46 88888.00 2014-11-23 20:15:49.410 327 15190.07 -4.00 53666.53 88888.00 2014-11-23 20:15:49.910 327 15190.08 -4.01 53666.58 88888.00 2014-11-23 20:15:50.410 327 15190.08 -4.03 53666.61 88888.00 2014-11-23 20:15:50.910 327 15190.05 -3.97 53666.56 88888.00 2014-11-23 20:15:51.410 327 15190.01 -3.99 53666.57 88888.00 2014-11-23 20:15:51.910 327 15189.99 -3.96 53666.52 88888.00 2014-11-23 20:15:52.410 327 15190.04 -3.86 53666.43 88888.00 2014-11-23 20:15:52.910 327 15190.08 -3.90 53666.40 88888.00 2014-11-23 20:15:53.410 327 15190.14 -4.01 53666.38 88888.00 2014-11-23 20:15:53.910 327 15190.18 -4.07 53666.46 88888.00 2014-11-23 20:15:54.410 327 15190.17 -4.18 53666.48 88888.00 2014-11-23 20:15:54.910 327 15190.16 -4.17 53666.45 88888.00 2014-11-23 20:15:55.410 327 15190.11 -4.10 53666.54 88888.00 2014-11-23 20:15:55.910 327 15190.09 -4.16 53666.50 88888.00 2014-11-23 20:15:56.410 327 15190.09 -4.14 53666.53 88888.00 2014-11-23 20:15:56.910 327 15190.08 -4.15 53666.49 88888.00 2014-11-23 20:15:57.410 327 15190.14 -4.13 53666.48 88888.00 2014-11-23 20:15:57.910 327 15190.13 -4.06 53666.46 88888.00 2014-11-23 20:15:58.410 327 15190.10 -4.07 53666.42 88888.00 2014-11-23 20:15:58.910 327 15190.07 -4.09 53666.45 88888.00 2014-11-23 20:15:59.410 327 15190.09 -4.16 53666.38 88888.00 2014-11-23 20:15:59.910 327 15190.18 -4.20 53666.38 88888.00 2014-11-23 20:16:00.410 327 15190.10 -4.14 53666.42 88888.00 2014-11-23 20:16:00.910 327 15190.09 -4.05 53666.48 88888.00 2014-11-23 20:16:01.410 327 15190.09 -4.15 53666.50 88888.00 2014-11-23 20:16:01.910 327 15190.11 -4.22 53666.53 88888.00 2014-11-23 20:16:02.410 327 15190.14 -4.21 53666.55 88888.00 2014-11-23 20:16:02.910 327 15190.16 -4.14 53666.44 88888.00 2014-11-23 20:16:03.410 327 15190.17 -4.16 53666.37 88888.00 2014-11-23 20:16:03.910 327 15190.17 -4.18 53666.33 88888.00 2014-11-23 20:16:04.410 327 15190.17 -4.24 53666.41 88888.00 2014-11-23 20:16:04.910 327 15190.19 -4.26 53666.46 88888.00 2014-11-23 20:16:05.410 327 15190.17 -4.24 53666.44 88888.00 2014-11-23 20:16:05.910 327 15190.14 -4.26 53666.44 88888.00 2014-11-23 20:16:06.410 327 15190.09 -4.23 53666.53 88888.00 2014-11-23 20:16:06.910 327 15190.10 -4.29 53666.57 88888.00 2014-11-23 20:16:07.410 327 15190.08 -4.37 53666.55 88888.00 2014-11-23 20:16:07.910 327 15190.09 -4.34 53666.55 88888.00 2014-11-23 20:16:08.410 327 15190.11 -4.33 53666.55 88888.00 2014-11-23 20:16:08.910 327 15190.09 -4.34 53666.49 88888.00 2014-11-23 20:16:09.410 327 15190.11 -4.34 53666.48 88888.00 2014-11-23 20:16:09.910 327 15190.11 -4.39 53666.44 88888.00 2014-11-23 20:16:10.410 327 15190.08 -4.41 53666.39 88888.00 2014-11-23 20:16:10.910 327 15190.08 -4.31 53666.37 88888.00 2014-11-23 20:16:11.410 327 15190.11 -4.30 53666.37 88888.00 2014-11-23 20:16:11.910 327 15190.11 -4.41 53666.34 88888.00 2014-11-23 20:16:12.410 327 15190.06 -4.46 53666.36 88888.00 2014-11-23 20:16:12.910 327 15190.01 -4.42 53666.43 88888.00 2014-11-23 20:16:13.410 327 15190.01 -4.48 53666.39 88888.00 2014-11-23 20:16:13.910 327 15190.01 -4.50 53666.42 88888.00 2014-11-23 20:16:14.410 327 15190.07 -4.47 53666.45 88888.00 2014-11-23 20:16:14.910 327 15190.10 -4.37 53666.53 88888.00 2014-11-23 20:16:15.410 327 15190.07 -4.31 53666.46 88888.00 2014-11-23 20:16:15.910 327 15190.14 -4.35 53666.30 88888.00 2014-11-23 20:16:16.410 327 15190.18 -4.30 53666.35 88888.00 2014-11-23 20:16:16.910 327 15190.15 -4.35 53666.41 88888.00 2014-11-23 20:16:17.410 327 15190.08 -4.42 53666.40 88888.00 2014-11-23 20:16:17.910 327 15190.04 -4.40 53666.42 88888.00 2014-11-23 20:16:18.410 327 15190.07 -4.40 53666.42 88888.00 2014-11-23 20:16:18.910 327 15190.13 -4.42 53666.48 88888.00 2014-11-23 20:16:19.410 327 15190.14 -4.41 53666.47 88888.00 2014-11-23 20:16:19.910 327 15190.10 -4.41 53666.48 88888.00 2014-11-23 20:16:20.410 327 15190.07 -4.31 53666.47 88888.00 2014-11-23 20:16:20.910 327 15190.08 -4.34 53666.42 88888.00 2014-11-23 20:16:21.410 327 15190.00 -4.40 53666.35 88888.00 2014-11-23 20:16:21.910 327 15190.06 -4.39 53666.34 88888.00 2014-11-23 20:16:22.410 327 15190.05 -4.33 53666.39 88888.00 2014-11-23 20:16:22.910 327 15190.03 -4.35 53666.36 88888.00 2014-11-23 20:16:23.410 327 15190.01 -4.40 53666.34 88888.00 2014-11-23 20:16:23.910 327 15190.05 -4.42 53666.35 88888.00 2014-11-23 20:16:24.410 327 15190.08 -4.41 53666.42 88888.00 2014-11-23 20:16:24.910 327 15190.09 -4.37 53666.38 88888.00 2014-11-23 20:16:25.410 327 15190.11 -4.39 53666.36 88888.00 2014-11-23 20:16:25.910 327 15190.14 -4.34 53666.44 88888.00 2014-11-23 20:16:26.410 327 15190.10 -4.30 53666.40 88888.00 2014-11-23 20:16:26.910 327 15190.00 -4.31 53666.35 88888.00 2014-11-23 20:16:27.410 327 15190.00 -4.33 53666.36 88888.00 2014-11-23 20:16:27.910 327 15190.04 -4.27 53666.25 88888.00 2014-11-23 20:16:28.410 327 15190.05 -4.25 53666.23 88888.00 2014-11-23 20:16:28.910 327 15190.05 -4.25 53666.20 88888.00 2014-11-23 20:16:29.410 327 15190.04 -4.22 53666.23 88888.00 2014-11-23 20:16:29.910 327 15190.05 -4.22 53666.27 88888.00 2014-11-23 20:16:30.410 327 15190.10 -4.25 53666.34 88888.00 2014-11-23 20:16:30.910 327 15190.10 -4.33 53666.34 88888.00 2014-11-23 20:16:31.410 327 15190.13 -4.26 53666.29 88888.00 2014-11-23 20:16:31.910 327 15190.16 -4.23 53666.35 88888.00 2014-11-23 20:16:32.410 327 15190.11 -4.27 53666.38 88888.00 2014-11-23 20:16:32.910 327 15190.04 -4.21 53666.37 88888.00 2014-11-23 20:16:33.410 327 15190.05 -4.18 53666.29 88888.00 2014-11-23 20:16:33.910 327 15190.09 -4.27 53666.24 88888.00 2014-11-23 20:16:34.410 327 15190.13 -4.24 53666.29 88888.00 2014-11-23 20:16:34.910 327 15190.15 -4.21 53666.34 88888.00 2014-11-23 20:16:35.410 327 15190.17 -4.20 53666.29 88888.00 2014-11-23 20:16:35.910 327 15190.16 -4.23 53666.34 88888.00 2014-11-23 20:16:36.410 327 15190.16 -4.21 53666.29 88888.00 2014-11-23 20:16:36.910 327 15190.11 -4.17 53666.30 88888.00 2014-11-23 20:16:37.410 327 15190.08 -4.14 53666.32 88888.00 2014-11-23 20:16:37.910 327 15190.09 -4.15 53666.30 88888.00 2014-11-23 20:16:38.410 327 15190.11 -4.17 53666.34 88888.00 2014-11-23 20:16:38.910 327 15190.10 -4.16 53666.32 88888.00 2014-11-23 20:16:39.410 327 15190.15 -4.15 53666.26 88888.00 2014-11-23 20:16:39.910 327 15190.18 -4.15 53666.20 88888.00 2014-11-23 20:16:40.410 327 15190.19 -4.12 53666.19 88888.00 2014-11-23 20:16:40.910 327 15190.26 -4.10 53666.19 88888.00 2014-11-23 20:16:41.410 327 15190.23 -4.09 53666.25 88888.00 2014-11-23 20:16:41.910 327 15190.19 -4.03 53666.26 88888.00 2014-11-23 20:16:42.410 327 15190.20 -4.00 53666.19 88888.00 2014-11-23 20:16:42.910 327 15190.19 -4.04 53666.19 88888.00 2014-11-23 20:16:43.410 327 15190.22 -4.09 53666.27 88888.00 2014-11-23 20:16:43.910 327 15190.27 -4.03 53666.36 88888.00 2014-11-23 20:16:44.410 327 15190.24 -3.96 53666.24 88888.00 2014-11-23 20:16:44.910 327 15190.22 -3.95 53666.17 88888.00 2014-11-23 20:16:45.410 327 15190.28 -3.99 53666.12 88888.00 2014-11-23 20:16:45.910 327 15190.31 -4.05 53666.09 88888.00 2014-11-23 20:16:46.410 327 15190.23 -4.05 53666.10 88888.00 2014-11-23 20:16:46.910 327 15190.26 -4.04 53666.17 88888.00 2014-11-23 20:16:47.410 327 15190.26 -4.07 53666.22 88888.00 2014-11-23 20:16:47.910 327 15190.23 -4.12 53666.24 88888.00 2014-11-23 20:16:48.410 327 15190.26 -4.07 53666.20 88888.00 2014-11-23 20:16:48.910 327 15190.24 -4.04 53666.21 88888.00 2014-11-23 20:16:49.410 327 15190.23 -4.00 53666.23 88888.00 2014-11-23 20:16:49.910 327 15190.27 -3.98 53666.25 88888.00 2014-11-23 20:16:50.410 327 15190.29 -4.04 53666.22 88888.00 2014-11-23 20:16:50.910 327 15190.33 -4.06 53666.20 88888.00 2014-11-23 20:16:51.410 327 15190.31 -4.01 53666.14 88888.00 2014-11-23 20:16:51.910 327 15190.33 -4.00 53666.10 88888.00 2014-11-23 20:16:52.410 327 15190.28 -4.03 53666.05 88888.00 2014-11-23 20:16:52.910 327 15190.23 -4.03 53666.00 88888.00 2014-11-23 20:16:53.410 327 15190.31 -4.00 53666.02 88888.00 2014-11-23 20:16:53.910 327 15190.33 -4.07 53666.00 88888.00 2014-11-23 20:16:54.410 327 15190.41 -4.06 53665.97 88888.00 2014-11-23 20:16:54.910 327 15190.42 -4.06 53666.05 88888.00 2014-11-23 20:16:55.410 327 15190.44 -4.10 53666.05 88888.00 2014-11-23 20:16:55.910 327 15190.40 -4.13 53666.04 88888.00 2014-11-23 20:16:56.410 327 15190.44 -4.12 53665.99 88888.00 2014-11-23 20:16:56.910 327 15190.42 -4.09 53666.01 88888.00 2014-11-23 20:16:57.410 327 15190.42 -4.06 53666.04 88888.00 2014-11-23 20:16:57.910 327 15190.40 -4.05 53666.04 88888.00 2014-11-23 20:16:58.410 327 15190.42 -3.99 53666.07 88888.00 2014-11-23 20:16:58.910 327 15190.49 -4.03 53666.13 88888.00 2014-11-23 20:16:59.410 327 15190.50 -4.10 53666.17 88888.00 2014-11-23 20:16:59.910 327 15190.49 -4.04 53666.13 88888.00 2014-11-23 20:17:00.410 327 15190.49 -4.03 53666.09 88888.00 2014-11-23 20:17:00.910 327 15190.44 -4.06 53666.05 88888.00 2014-11-23 20:17:01.410 327 15190.45 -4.08 53666.05 88888.00 2014-11-23 20:17:01.910 327 15190.47 -4.12 53666.00 88888.00 2014-11-23 20:17:02.410 327 15190.43 -4.08 53665.96 88888.00 2014-11-23 20:17:02.910 327 15190.46 -4.05 53665.95 88888.00 2014-11-23 20:17:03.410 327 15190.52 -4.05 53665.94 88888.00 2014-11-23 20:17:03.910 327 15190.53 -4.07 53665.98 88888.00 2014-11-23 20:17:04.410 327 15190.50 -4.10 53665.96 88888.00 2014-11-23 20:17:04.910 327 15190.50 -4.13 53665.95 88888.00 2014-11-23 20:17:05.410 327 15190.50 -4.20 53666.03 88888.00 2014-11-23 20:17:05.910 327 15190.55 -4.18 53666.06 88888.00 2014-11-23 20:17:06.410 327 15190.53 -4.21 53665.98 88888.00 2014-11-23 20:17:06.910 327 15190.54 -4.20 53665.97 88888.00 2014-11-23 20:17:07.410 327 15190.51 -4.23 53665.97 88888.00 2014-11-23 20:17:07.910 327 15190.50 -4.21 53665.94 88888.00 2014-11-23 20:17:08.410 327 15190.49 -4.33 53665.97 88888.00 2014-11-23 20:17:08.910 327 15190.52 -4.31 53666.01 88888.00 2014-11-23 20:17:09.410 327 15190.50 -4.31 53665.99 88888.00 2014-11-23 20:17:09.910 327 15190.49 -4.25 53665.99 88888.00 2014-11-23 20:17:10.410 327 15190.50 -4.22 53666.00 88888.00 2014-11-23 20:17:10.910 327 15190.54 -4.25 53666.04 88888.00 2014-11-23 20:17:11.410 327 15190.52 -4.26 53666.04 88888.00 2014-11-23 20:17:11.910 327 15190.54 -4.34 53665.98 88888.00 2014-11-23 20:17:12.410 327 15190.59 -4.37 53665.98 88888.00 2014-11-23 20:17:12.910 327 15190.58 -4.32 53665.98 88888.00 2014-11-23 20:17:13.410 327 15190.56 -4.35 53665.97 88888.00 2014-11-23 20:17:13.910 327 15190.58 -4.35 53665.86 88888.00 2014-11-23 20:17:14.410 327 15190.56 -4.33 53665.87 88888.00 2014-11-23 20:17:14.910 327 15190.59 -4.34 53665.88 88888.00 2014-11-23 20:17:15.410 327 15190.58 -4.40 53665.88 88888.00 2014-11-23 20:17:15.910 327 15190.59 -4.48 53665.90 88888.00 2014-11-23 20:17:16.410 327 15190.59 -4.47 53665.94 88888.00 2014-11-23 20:17:16.910 327 15190.56 -4.50 53665.98 88888.00 2014-11-23 20:17:17.410 327 15190.58 -4.48 53666.00 88888.00 2014-11-23 20:17:17.910 327 15190.62 -4.40 53666.00 88888.00 2014-11-23 20:17:18.410 327 15190.62 -4.39 53665.99 88888.00 2014-11-23 20:17:18.910 327 15190.56 -4.49 53665.96 88888.00 2014-11-23 20:17:19.410 327 15190.58 -4.57 53665.94 88888.00 2014-11-23 20:17:19.910 327 15190.55 -4.53 53665.88 88888.00 2014-11-23 20:17:20.410 327 15190.52 -4.48 53665.95 88888.00 2014-11-23 20:17:20.910 327 15190.54 -4.47 53665.89 88888.00 2014-11-23 20:17:21.410 327 15190.54 -4.43 53665.82 88888.00 2014-11-23 20:17:21.910 327 15190.56 -4.44 53665.86 88888.00 2014-11-23 20:17:22.410 327 15190.58 -4.40 53665.94 88888.00 2014-11-23 20:17:22.910 327 15190.59 -4.37 53665.93 88888.00 2014-11-23 20:17:23.410 327 15190.59 -4.38 53665.92 88888.00 2014-11-23 20:17:23.910 327 15190.53 -4.42 53665.96 88888.00 2014-11-23 20:17:24.410 327 15190.51 -4.42 53665.99 88888.00 2014-11-23 20:17:24.910 327 15190.51 -4.50 53665.96 88888.00 2014-11-23 20:17:25.410 327 15190.55 -4.49 53665.88 88888.00 2014-11-23 20:17:25.910 327 15190.59 -4.50 53665.92 88888.00 2014-11-23 20:17:26.410 327 15190.59 -4.51 53665.88 88888.00 2014-11-23 20:17:26.910 327 15190.54 -4.52 53665.88 88888.00 2014-11-23 20:17:27.410 327 15190.55 -4.49 53665.84 88888.00 2014-11-23 20:17:27.910 327 15190.53 -4.53 53665.93 88888.00 2014-11-23 20:17:28.410 327 15190.55 -4.53 53665.96 88888.00 2014-11-23 20:17:28.910 327 15190.56 -4.57 53665.96 88888.00 2014-11-23 20:17:29.410 327 15190.59 -4.59 53665.99 88888.00 2014-11-23 20:17:29.910 327 15190.52 -4.57 53665.90 88888.00 2014-11-23 20:17:30.410 327 15190.49 -4.63 53665.92 88888.00 2014-11-23 20:17:30.910 327 15190.46 -4.66 53665.94 88888.00 2014-11-23 20:17:31.410 327 15190.45 -4.60 53665.97 88888.00 2014-11-23 20:17:31.910 327 15190.45 -4.49 53665.93 88888.00 2014-11-23 20:17:32.410 327 15190.45 -4.63 53665.93 88888.00 2014-11-23 20:17:32.910 327 15190.42 -4.66 53665.88 88888.00 2014-11-23 20:17:33.410 327 15190.43 -4.61 53665.89 88888.00 2014-11-23 20:17:33.910 327 15190.38 -4.57 53665.88 88888.00 2014-11-23 20:17:34.410 327 15190.42 -4.55 53665.94 88888.00 2014-11-23 20:17:34.910 327 15190.42 -4.58 53665.95 88888.00 2014-11-23 20:17:35.410 327 15190.44 -4.47 53665.94 88888.00 2014-11-23 20:17:35.910 327 15190.50 -4.40 53665.95 88888.00 2014-11-23 20:17:36.410 327 15190.53 -4.37 53665.94 88888.00 2014-11-23 20:17:36.910 327 15190.47 -4.41 53665.92 88888.00 2014-11-23 20:17:37.410 327 15190.51 -4.47 53665.84 88888.00 2014-11-23 20:17:37.910 327 15190.56 -4.53 53665.86 88888.00 2014-11-23 20:17:38.410 327 15190.53 -4.48 53665.88 88888.00 2014-11-23 20:17:38.910 327 15190.52 -4.50 53665.89 88888.00 2014-11-23 20:17:39.410 327 15190.54 -4.48 53665.87 88888.00 2014-11-23 20:17:39.910 327 15190.58 -4.51 53665.94 88888.00 2014-11-23 20:17:40.410 327 15190.61 -4.57 53666.03 88888.00 2014-11-23 20:17:40.910 327 15190.60 -4.58 53666.01 88888.00 2014-11-23 20:17:41.410 327 15190.60 -4.51 53666.00 88888.00 2014-11-23 20:17:41.910 327 15190.62 -4.41 53666.00 88888.00 2014-11-23 20:17:42.410 327 15190.63 -4.42 53665.96 88888.00 2014-11-23 20:17:42.910 327 15190.61 -4.46 53665.88 88888.00 2014-11-23 20:17:43.410 327 15190.60 -4.50 53665.79 88888.00 2014-11-23 20:17:43.910 327 15190.63 -4.55 53665.84 88888.00 2014-11-23 20:17:44.410 327 15190.60 -4.59 53665.86 88888.00 2014-11-23 20:17:44.910 327 15190.60 -4.63 53665.82 88888.00 2014-11-23 20:17:45.410 327 15190.63 -4.51 53665.84 88888.00 2014-11-23 20:17:45.910 327 15190.62 -4.55 53665.86 88888.00 2014-11-23 20:17:46.410 327 15190.59 -4.64 53665.88 88888.00 2014-11-23 20:17:46.910 327 15190.60 -4.58 53665.82 88888.00 2014-11-23 20:17:47.410 327 15190.62 -4.53 53665.77 88888.00 2014-11-23 20:17:47.910 327 15190.67 -4.50 53665.72 88888.00 2014-11-23 20:17:48.410 327 15190.68 -4.51 53665.76 88888.00 2014-11-23 20:17:48.910 327 15190.62 -4.55 53665.77 88888.00 2014-11-23 20:17:49.410 327 15190.63 -4.48 53665.78 88888.00 2014-11-23 20:17:49.910 327 15190.63 -4.49 53665.81 88888.00 2014-11-23 20:17:50.410 327 15190.65 -4.41 53665.80 88888.00 2014-11-23 20:17:50.910 327 15190.67 -4.43 53665.78 88888.00 2014-11-23 20:17:51.410 327 15190.67 -4.46 53665.79 88888.00 2014-11-23 20:17:51.910 327 15190.63 -4.39 53665.86 88888.00 2014-11-23 20:17:52.410 327 15190.63 -4.39 53665.86 88888.00 2014-11-23 20:17:52.910 327 15190.72 -4.43 53665.83 88888.00 2014-11-23 20:17:53.410 327 15190.70 -4.43 53665.83 88888.00 2014-11-23 20:17:53.910 327 15190.71 -4.43 53665.84 88888.00 2014-11-23 20:17:54.410 327 15190.69 -4.43 53665.78 88888.00 2014-11-23 20:17:54.910 327 15190.68 -4.47 53665.79 88888.00 2014-11-23 20:17:55.410 327 15190.72 -4.49 53665.83 88888.00 2014-11-23 20:17:55.910 327 15190.73 -4.48 53665.82 88888.00 2014-11-23 20:17:56.410 327 15190.78 -4.47 53665.83 88888.00 2014-11-23 20:17:56.910 327 15190.78 -4.48 53665.83 88888.00 2014-11-23 20:17:57.410 327 15190.73 -4.48 53665.89 88888.00 2014-11-23 20:17:57.910 327 15190.77 -4.46 53665.86 88888.00 2014-11-23 20:17:58.410 327 15190.76 -4.46 53665.93 88888.00 2014-11-23 20:17:58.910 327 15190.76 -4.48 53665.85 88888.00 2014-11-23 20:17:59.410 327 15190.83 -4.49 53665.83 88888.00 2014-11-23 20:17:59.910 327 15190.77 -4.56 53665.85 88888.00 2014-11-23 20:18:00.410 327 15190.77 -4.58 53665.79 88888.00 2014-11-23 20:18:00.910 327 15190.81 -4.63 53665.82 88888.00 2014-11-23 20:18:01.410 327 15190.79 -4.57 53665.79 88888.00 2014-11-23 20:18:01.910 327 15190.79 -4.48 53665.78 88888.00 2014-11-23 20:18:02.410 327 15190.80 -4.48 53665.80 88888.00 2014-11-23 20:18:02.910 327 15190.81 -4.58 53665.82 88888.00 2014-11-23 20:18:03.410 327 15190.80 -4.60 53665.88 88888.00 2014-11-23 20:18:03.910 327 15190.81 -4.57 53665.92 88888.00 2014-11-23 20:18:04.410 327 15190.83 -4.51 53665.89 88888.00 2014-11-23 20:18:04.910 327 15190.83 -4.55 53665.92 88888.00 2014-11-23 20:18:05.410 327 15190.80 -4.65 53665.87 88888.00 2014-11-23 20:18:05.910 327 15190.83 -4.70 53665.87 88888.00 2014-11-23 20:18:06.410 327 15190.86 -4.67 53665.87 88888.00 2014-11-23 20:18:06.910 327 15190.89 -4.74 53665.86 88888.00 2014-11-23 20:18:07.410 327 15190.87 -4.69 53665.86 88888.00 2014-11-23 20:18:07.910 327 15190.82 -4.59 53665.83 88888.00 2014-11-23 20:18:08.410 327 15190.79 -4.60 53665.87 88888.00 2014-11-23 20:18:08.910 327 15190.87 -4.63 53665.90 88888.00 2014-11-23 20:18:09.410 327 15190.91 -4.69 53665.89 88888.00 2014-11-23 20:18:09.910 327 15190.92 -4.74 53665.83 88888.00 2014-11-23 20:18:10.410 327 15190.91 -4.68 53665.78 88888.00 2014-11-23 20:18:10.910 327 15190.95 -4.68 53665.84 88888.00 2014-11-23 20:18:11.410 327 15190.95 -4.75 53665.95 88888.00 2014-11-23 20:18:11.910 327 15190.90 -4.79 53665.93 88888.00 2014-11-23 20:18:12.410 327 15190.90 -4.77 53665.93 88888.00 2014-11-23 20:18:12.910 327 15190.88 -4.77 53665.93 88888.00 2014-11-23 20:18:13.410 327 15190.95 -4.79 53665.87 88888.00 2014-11-23 20:18:13.910 327 15190.97 -4.81 53665.84 88888.00 2014-11-23 20:18:14.410 327 15190.98 -4.83 53665.82 88888.00 2014-11-23 20:18:14.910 327 15191.03 -4.77 53665.87 88888.00 2014-11-23 20:18:15.410 327 15191.04 -4.66 53665.95 88888.00 2014-11-23 20:18:15.910 327 15191.03 -4.60 53665.95 88888.00 2014-11-23 20:18:16.410 327 15191.04 -4.70 53665.90 88888.00 2014-11-23 20:18:16.910 327 15191.09 -4.84 53665.93 88888.00 2014-11-23 20:18:17.410 327 15191.09 -4.84 53665.92 88888.00 2014-11-23 20:18:17.910 327 15191.07 -4.83 53665.83 88888.00 2014-11-23 20:18:18.410 327 15191.06 -4.86 53665.77 88888.00 2014-11-23 20:18:18.910 327 15191.10 -4.85 53665.83 88888.00 2014-11-23 20:18:19.410 327 15191.14 -4.81 53665.78 88888.00 2014-11-23 20:18:19.910 327 15191.09 -4.82 53665.83 88888.00 2014-11-23 20:18:20.410 327 15191.12 -4.89 53665.89 88888.00 2014-11-23 20:18:20.910 327 15191.06 -4.92 53665.94 88888.00 2014-11-23 20:18:21.410 327 15191.05 -4.92 53665.87 88888.00 2014-11-23 20:18:21.910 327 15191.07 -4.95 53665.90 88888.00 2014-11-23 20:18:22.410 327 15191.09 -4.93 53665.93 88888.00 2014-11-23 20:18:22.910 327 15191.13 -4.98 53665.89 88888.00 2014-11-23 20:18:23.410 327 15191.12 -4.93 53665.96 88888.00 2014-11-23 20:18:23.910 327 15191.10 -4.95 53665.93 88888.00 2014-11-23 20:18:24.410 327 15191.14 -4.96 53665.92 88888.00 2014-11-23 20:18:24.910 327 15191.16 -4.93 53665.94 88888.00 2014-11-23 20:18:25.410 327 15191.15 -4.87 53665.90 88888.00 2014-11-23 20:18:25.910 327 15191.21 -4.94 53665.88 88888.00 2014-11-23 20:18:26.410 327 15191.19 -4.89 53665.87 88888.00 2014-11-23 20:18:26.910 327 15191.24 -4.84 53665.86 88888.00 2014-11-23 20:18:27.410 327 15191.24 -4.86 53665.93 88888.00 2014-11-23 20:18:27.910 327 15191.25 -4.92 53665.97 88888.00 2014-11-23 20:18:28.410 327 15191.30 -4.89 53665.97 88888.00 2014-11-23 20:18:28.910 327 15191.30 -4.82 53665.98 88888.00 2014-11-23 20:18:29.410 327 15191.27 -4.93 53666.00 88888.00 2014-11-23 20:18:29.910 327 15191.27 -4.96 53665.96 88888.00 2014-11-23 20:18:30.410 327 15191.30 -4.84 53665.92 88888.00 2014-11-23 20:18:30.910 327 15191.33 -4.78 53665.86 88888.00 2014-11-23 20:18:31.410 327 15191.31 -4.83 53665.92 88888.00 2014-11-23 20:18:31.910 327 15191.32 -4.91 53665.94 88888.00 2014-11-23 20:18:32.410 327 15191.32 -4.86 53665.94 88888.00 2014-11-23 20:18:32.910 327 15191.30 -4.84 53666.02 88888.00 2014-11-23 20:18:33.410 327 15191.34 -4.82 53666.08 88888.00 2014-11-23 20:18:33.910 327 15191.32 -4.77 53666.06 88888.00 2014-11-23 20:18:34.410 327 15191.34 -4.84 53666.08 88888.00 2014-11-23 20:18:34.910 327 15191.41 -4.81 53666.05 88888.00 2014-11-23 20:18:35.410 327 15191.43 -4.79 53666.06 88888.00 2014-11-23 20:18:35.910 327 15191.42 -4.79 53665.99 88888.00 2014-11-23 20:18:36.410 327 15191.43 -4.74 53665.90 88888.00 2014-11-23 20:18:36.910 327 15191.43 -4.68 53665.89 88888.00 2014-11-23 20:18:37.410 327 15191.44 -4.67 53665.93 88888.00 2014-11-23 20:18:37.910 327 15191.49 -4.65 53666.01 88888.00 2014-11-23 20:18:38.410 327 15191.50 -4.66 53666.04 88888.00 2014-11-23 20:18:38.910 327 15191.57 -4.70 53666.04 88888.00 2014-11-23 20:18:39.410 327 15191.58 -4.73 53666.05 88888.00 2014-11-23 20:18:39.910 327 15191.59 -4.60 53666.07 88888.00 2014-11-23 20:18:40.410 327 15191.67 -4.61 53666.05 88888.00 2014-11-23 20:18:40.910 327 15191.71 -4.65 53666.08 88888.00 2014-11-23 20:18:41.410 327 15191.70 -4.64 53666.10 88888.00 2014-11-23 20:18:41.910 327 15191.69 -4.69 53666.09 88888.00 2014-11-23 20:18:42.410 327 15191.62 -4.57 53666.09 88888.00 2014-11-23 20:18:42.910 327 15191.60 -4.66 53666.03 88888.00 2014-11-23 20:18:43.410 327 15191.61 -4.59 53665.99 88888.00 2014-11-23 20:18:43.910 327 15191.64 -4.69 53665.98 88888.00 2014-11-23 20:18:44.410 327 15191.69 -4.63 53666.00 88888.00 2014-11-23 20:18:44.910 327 15191.71 -4.50 53666.02 88888.00 2014-11-23 20:18:45.410 327 15191.73 -4.52 53666.08 88888.00 2014-11-23 20:18:45.910 327 15191.71 -4.57 53666.09 88888.00 2014-11-23 20:18:46.410 327 15191.72 -4.55 53666.08 88888.00 2014-11-23 20:18:46.910 327 15191.78 -4.51 53665.98 88888.00 2014-11-23 20:18:47.410 327 15191.79 -4.58 53666.00 88888.00 2014-11-23 20:18:47.910 327 15191.78 -4.59 53666.03 88888.00 2014-11-23 20:18:48.410 327 15191.80 -4.59 53666.02 88888.00 2014-11-23 20:18:48.910 327 15191.80 -4.69 53666.13 88888.00 2014-11-23 20:18:49.410 327 15191.80 -4.73 53666.16 88888.00 2014-11-23 20:18:49.910 327 15191.82 -4.73 53666.14 88888.00 2014-11-23 20:18:50.410 327 15191.84 -4.65 53666.17 88888.00 2014-11-23 20:18:50.910 327 15191.86 -4.59 53666.20 88888.00 2014-11-23 20:18:51.410 327 15191.85 -4.61 53666.23 88888.00 2014-11-23 20:18:51.910 327 15191.87 -4.58 53666.19 88888.00 2014-11-23 20:18:52.410 327 15191.87 -4.57 53666.18 88888.00 2014-11-23 20:18:52.910 327 15191.86 -4.61 53666.20 88888.00 2014-11-23 20:18:53.410 327 15191.88 -4.64 53666.13 88888.00 2014-11-23 20:18:53.910 327 15191.91 -4.68 53666.06 88888.00 2014-11-23 20:18:54.410 327 15191.93 -4.65 53666.09 88888.00 2014-11-23 20:18:54.910 327 15191.95 -4.69 53666.07 88888.00 2014-11-23 20:18:55.410 327 15191.95 -4.69 53666.04 88888.00 2014-11-23 20:18:55.910 327 15192.02 -4.60 53666.07 88888.00 2014-11-23 20:18:56.410 327 15192.03 -4.51 53666.06 88888.00 2014-11-23 20:18:56.910 327 15192.02 -4.56 53666.10 88888.00 2014-11-23 20:18:57.410 327 15191.98 -4.60 53666.19 88888.00 2014-11-23 20:18:57.910 327 15191.99 -4.52 53666.18 88888.00 2014-11-23 20:18:58.410 327 15192.02 -4.51 53666.22 88888.00 2014-11-23 20:18:58.910 327 15192.00 -4.56 53666.22 88888.00 2014-11-23 20:18:59.410 327 15192.04 -4.57 53666.18 88888.00 2014-11-23 20:18:59.910 327 15192.06 -4.56 53666.16 88888.00 2014-11-23 20:19:00.410 327 15192.04 -4.53 53666.08 88888.00 2014-11-23 20:19:00.910 327 15192.00 -4.52 53666.16 88888.00 2014-11-23 20:19:01.410 327 15191.97 -4.53 53666.13 88888.00 2014-11-23 20:19:01.910 327 15192.03 -4.60 53666.10 88888.00 2014-11-23 20:19:02.410 327 15192.11 -4.61 53666.13 88888.00 2014-11-23 20:19:02.910 327 15192.11 -4.61 53666.03 88888.00 2014-11-23 20:19:03.410 327 15192.09 -4.60 53666.04 88888.00 2014-11-23 20:19:03.910 327 15192.07 -4.59 53666.10 88888.00 2014-11-23 20:19:04.410 327 15192.07 -4.61 53666.14 88888.00 2014-11-23 20:19:04.910 327 15192.09 -4.58 53666.12 88888.00 2014-11-23 20:19:05.410 327 15192.12 -4.52 53666.15 88888.00 2014-11-23 20:19:05.910 327 15192.12 -4.56 53665.99 88888.00 2014-11-23 20:19:06.410 327 15192.15 -4.49 53666.05 88888.00 2014-11-23 20:19:06.910 327 15192.16 -4.57 53666.16 88888.00 2014-11-23 20:19:07.410 327 15192.14 -4.68 53666.19 88888.00 2014-11-23 20:19:07.910 327 15192.16 -4.73 53666.21 88888.00 2014-11-23 20:19:08.410 327 15192.17 -4.74 53666.22 88888.00 2014-11-23 20:19:08.910 327 15192.18 -4.66 53666.22 88888.00 2014-11-23 20:19:09.410 327 15192.18 -4.67 53666.24 88888.00 2014-11-23 20:19:09.910 327 15192.18 -4.66 53666.25 88888.00 2014-11-23 20:19:10.410 327 15192.28 -4.70 53666.23 88888.00 2014-11-23 20:19:10.910 327 15192.30 -4.69 53666.24 88888.00 2014-11-23 20:19:11.410 327 15192.28 -4.66 53666.23 88888.00 2014-11-23 20:19:11.910 327 15192.32 -4.70 53666.22 88888.00 2014-11-23 20:19:12.410 327 15192.27 -4.72 53666.21 88888.00 2014-11-23 20:19:12.910 327 15192.27 -4.70 53666.17 88888.00 2014-11-23 20:19:13.410 327 15192.33 -4.72 53666.14 88888.00 2014-11-23 20:19:13.910 327 15192.41 -4.72 53666.24 88888.00 2014-11-23 20:19:14.410 327 15192.40 -4.72 53666.25 88888.00 2014-11-23 20:19:14.910 327 15192.36 -4.77 53666.19 88888.00 2014-11-23 20:19:15.410 327 15192.35 -4.78 53666.19 88888.00 2014-11-23 20:19:15.910 327 15192.36 -4.84 53666.15 88888.00 2014-11-23 20:19:16.410 327 15192.41 -4.84 53666.17 88888.00 2014-11-23 20:19:16.910 327 15192.40 -4.81 53666.17 88888.00 2014-11-23 20:19:17.410 327 15192.40 -4.74 53666.18 88888.00 2014-11-23 20:19:17.910 327 15192.40 -4.75 53666.18 88888.00 2014-11-23 20:19:18.410 327 15192.45 -4.76 53666.20 88888.00 2014-11-23 20:19:18.910 327 15192.45 -4.69 53666.23 88888.00 2014-11-23 20:19:19.410 327 15192.48 -4.72 53666.24 88888.00 2014-11-23 20:19:19.910 327 15192.50 -4.67 53666.25 88888.00 2014-11-23 20:19:20.410 327 15192.49 -4.66 53666.28 88888.00 2014-11-23 20:19:20.910 327 15192.46 -4.67 53666.42 88888.00 2014-11-23 20:19:21.410 327 15192.46 -4.64 53666.42 88888.00 2014-11-23 20:19:21.910 327 15192.45 -4.61 53666.41 88888.00 2014-11-23 20:19:22.410 327 15192.43 -4.63 53666.33 88888.00 2014-11-23 20:19:22.910 327 15192.44 -4.67 53666.28 88888.00 2014-11-23 20:19:23.410 327 15192.45 -4.74 53666.30 88888.00 2014-11-23 20:19:23.910 327 15192.43 -4.73 53666.33 88888.00 2014-11-23 20:19:24.410 327 15192.40 -4.69 53666.38 88888.00 2014-11-23 20:19:24.910 327 15192.41 -4.67 53666.33 88888.00 2014-11-23 20:19:25.410 327 15192.43 -4.66 53666.36 88888.00 2014-11-23 20:19:25.910 327 15192.46 -4.66 53666.36 88888.00 2014-11-23 20:19:26.410 327 15192.46 -4.65 53666.38 88888.00 2014-11-23 20:19:26.910 327 15192.51 -4.64 53666.42 88888.00 2014-11-23 20:19:27.410 327 15192.49 -4.68 53666.41 88888.00 2014-11-23 20:19:27.910 327 15192.46 -4.70 53666.42 88888.00 2014-11-23 20:19:28.410 327 15192.45 -4.72 53666.36 88888.00 2014-11-23 20:19:28.910 327 15192.45 -4.76 53666.37 88888.00 2014-11-23 20:19:29.410 327 15192.45 -4.68 53666.39 88888.00 2014-11-23 20:19:29.910 327 15192.41 -4.67 53666.41 88888.00 2014-11-23 20:19:30.410 327 15192.43 -4.73 53666.41 88888.00 2014-11-23 20:19:30.910 327 15192.40 -4.75 53666.43 88888.00 2014-11-23 20:19:31.410 327 15192.40 -4.75 53666.47 88888.00 2014-11-23 20:19:31.910 327 15192.44 -4.67 53666.48 88888.00 2014-11-23 20:19:32.410 327 15192.48 -4.74 53666.52 88888.00 2014-11-23 20:19:32.910 327 15192.48 -4.77 53666.54 88888.00 2014-11-23 20:19:33.410 327 15192.42 -4.74 53666.53 88888.00 2014-11-23 20:19:33.910 327 15192.45 -4.75 53666.57 88888.00 2014-11-23 20:19:34.410 327 15192.43 -4.74 53666.54 88888.00 2014-11-23 20:19:34.910 327 15192.40 -4.72 53666.42 88888.00 2014-11-23 20:19:35.410 327 15192.40 -4.70 53666.42 88888.00 2014-11-23 20:19:35.910 327 15192.41 -4.70 53666.45 88888.00 2014-11-23 20:19:36.410 327 15192.40 -4.69 53666.45 88888.00 2014-11-23 20:19:36.910 327 15192.42 -4.67 53666.47 88888.00 2014-11-23 20:19:37.410 327 15192.41 -4.69 53666.48 88888.00 2014-11-23 20:19:37.910 327 15192.42 -4.66 53666.57 88888.00 2014-11-23 20:19:38.410 327 15192.48 -4.64 53666.54 88888.00 2014-11-23 20:19:38.910 327 15192.48 -4.68 53666.58 88888.00 2014-11-23 20:19:39.410 327 15192.44 -4.61 53666.59 88888.00 2014-11-23 20:19:39.910 327 15192.42 -4.55 53666.50 88888.00 2014-11-23 20:19:40.410 327 15192.44 -4.49 53666.46 88888.00 2014-11-23 20:19:40.910 327 15192.41 -4.55 53666.49 88888.00 2014-11-23 20:19:41.410 327 15192.37 -4.59 53666.49 88888.00 2014-11-23 20:19:41.910 327 15192.42 -4.63 53666.49 88888.00 2014-11-23 20:19:42.410 327 15192.42 -4.59 53666.53 88888.00 2014-11-23 20:19:42.910 327 15192.45 -4.47 53666.56 88888.00 2014-11-23 20:19:43.410 327 15192.46 -4.52 53666.61 88888.00 2014-11-23 20:19:43.910 327 15192.46 -4.53 53666.59 88888.00 2014-11-23 20:19:44.410 327 15192.46 -4.55 53666.59 88888.00 2014-11-23 20:19:44.910 327 15192.42 -4.52 53666.59 88888.00 2014-11-23 20:19:45.410 327 15192.39 -4.57 53666.56 88888.00 2014-11-23 20:19:45.910 327 15192.42 -4.56 53666.49 88888.00 2014-11-23 20:19:46.410 327 15192.45 -4.49 53666.49 88888.00 2014-11-23 20:19:46.910 327 15192.45 -4.41 53666.45 88888.00 2014-11-23 20:19:47.410 327 15192.46 -4.42 53666.47 88888.00 2014-11-23 20:19:47.910 327 15192.45 -4.52 53666.50 88888.00 2014-11-23 20:19:48.410 327 15192.43 -4.58 53666.52 88888.00 2014-11-23 20:19:48.910 327 15192.41 -4.59 53666.50 88888.00 2014-11-23 20:19:49.410 327 15192.50 -4.57 53666.49 88888.00 2014-11-23 20:19:49.910 327 15192.53 -4.56 53666.57 88888.00 2014-11-23 20:19:50.410 327 15192.48 -4.49 53666.52 88888.00 2014-11-23 20:19:50.910 327 15192.48 -4.43 53666.55 88888.00 2014-11-23 20:19:51.410 327 15192.45 -4.43 53666.49 88888.00 2014-11-23 20:19:51.910 327 15192.49 -4.46 53666.41 88888.00 2014-11-23 20:19:52.410 327 15192.55 -4.47 53666.44 88888.00 2014-11-23 20:19:52.910 327 15192.60 -4.48 53666.47 88888.00 2014-11-23 20:19:53.410 327 15192.62 -4.44 53666.48 88888.00 2014-11-23 20:19:53.910 327 15192.60 -4.47 53666.43 88888.00 2014-11-23 20:19:54.410 327 15192.61 -4.42 53666.44 88888.00 2014-11-23 20:19:54.910 327 15192.59 -4.39 53666.43 88888.00 2014-11-23 20:19:55.410 327 15192.53 -4.44 53666.48 88888.00 2014-11-23 20:19:55.910 327 15192.52 -4.42 53666.52 88888.00 2014-11-23 20:19:56.410 327 15192.52 -4.38 53666.54 88888.00 2014-11-23 20:19:56.910 327 15192.51 -4.40 53666.54 88888.00 2014-11-23 20:19:57.410 327 15192.59 -4.48 53666.52 88888.00 2014-11-23 20:19:57.910 327 15192.59 -4.40 53666.43 88888.00 2014-11-23 20:19:58.410 327 15192.55 -4.48 53666.37 88888.00 2014-11-23 20:19:58.910 327 15192.55 -4.51 53666.39 88888.00 2014-11-23 20:19:59.410 327 15192.63 -4.49 53666.42 88888.00 2014-11-23 20:19:59.910 327 15192.67 -4.47 53666.46 88888.00 2014-11-23 20:20:00.410 327 15192.64 -4.46 53666.54 88888.00 2014-11-23 20:20:00.910 327 15192.67 -4.44 53666.50 88888.00 2014-11-23 20:20:01.410 327 15192.69 -4.50 53666.43 88888.00 2014-11-23 20:20:01.910 327 15192.64 -4.52 53666.43 88888.00 2014-11-23 20:20:02.410 327 15192.67 -4.56 53666.53 88888.00 2014-11-23 20:20:02.910 327 15192.70 -4.57 53666.52 88888.00 2014-11-23 20:20:03.410 327 15192.67 -4.57 53666.48 88888.00 2014-11-23 20:20:03.910 327 15192.61 -4.55 53666.45 88888.00 2014-11-23 20:20:04.410 327 15192.61 -4.55 53666.45 88888.00 2014-11-23 20:20:04.910 327 15192.64 -4.61 53666.45 88888.00 2014-11-23 20:20:05.410 327 15192.69 -4.58 53666.47 88888.00 2014-11-23 20:20:05.910 327 15192.63 -4.59 53666.36 88888.00 2014-11-23 20:20:06.410 327 15192.61 -4.58 53666.35 88888.00 2014-11-23 20:20:06.910 327 15192.63 -4.58 53666.43 88888.00 2014-11-23 20:20:07.410 327 15192.64 -4.58 53666.48 88888.00 2014-11-23 20:20:07.910 327 15192.71 -4.61 53666.49 88888.00 2014-11-23 20:20:08.410 327 15192.70 -4.57 53666.45 88888.00 2014-11-23 20:20:08.910 327 15192.69 -4.58 53666.43 88888.00 2014-11-23 20:20:09.410 327 15192.64 -4.58 53666.46 88888.00 2014-11-23 20:20:09.910 327 15192.66 -4.49 53666.41 88888.00 2014-11-23 20:20:10.410 327 15192.64 -4.51 53666.39 88888.00 2014-11-23 20:20:10.910 327 15192.64 -4.57 53666.44 88888.00 2014-11-23 20:20:11.410 327 15192.62 -4.64 53666.39 88888.00 2014-11-23 20:20:11.910 327 15192.60 -4.67 53666.28 88888.00 2014-11-23 20:20:12.410 327 15192.64 -4.72 53666.30 88888.00 2014-11-23 20:20:12.910 327 15192.72 -4.67 53666.36 88888.00 2014-11-23 20:20:13.410 327 15192.76 -4.65 53666.41 88888.00 2014-11-23 20:20:13.910 327 15192.75 -4.74 53666.39 88888.00 2014-11-23 20:20:14.410 327 15192.76 -4.72 53666.45 88888.00 2014-11-23 20:20:14.910 327 15192.75 -4.66 53666.45 88888.00 2014-11-23 20:20:15.410 327 15192.75 -4.65 53666.39 88888.00 2014-11-23 20:20:15.910 327 15192.73 -4.67 53666.34 88888.00 2014-11-23 20:20:16.410 327 15192.73 -4.69 53666.33 88888.00 2014-11-23 20:20:16.910 327 15192.75 -4.75 53666.37 88888.00 2014-11-23 20:20:17.410 327 15192.71 -4.76 53666.40 88888.00 2014-11-23 20:20:17.910 327 15192.72 -4.75 53666.35 88888.00 2014-11-23 20:20:18.410 327 15192.72 -4.66 53666.34 88888.00 2014-11-23 20:20:18.910 327 15192.70 -4.59 53666.34 88888.00 2014-11-23 20:20:19.410 327 15192.68 -4.57 53666.34 88888.00 2014-11-23 20:20:19.910 327 15192.69 -4.64 53666.34 88888.00 2014-11-23 20:20:20.410 327 15192.72 -4.66 53666.38 88888.00 2014-11-23 20:20:20.910 327 15192.73 -4.50 53666.42 88888.00 2014-11-23 20:20:21.410 327 15192.69 -4.55 53666.40 88888.00 2014-11-23 20:20:21.910 327 15192.68 -4.51 53666.35 88888.00 2014-11-23 20:20:22.410 327 15192.72 -4.52 53666.36 88888.00 2014-11-23 20:20:22.910 327 15192.76 -4.59 53666.36 88888.00 2014-11-23 20:20:23.410 327 15192.80 -4.70 53666.34 88888.00 2014-11-23 20:20:23.910 327 15192.78 -4.67 53666.37 88888.00 2014-11-23 20:20:24.410 327 15192.76 -4.60 53666.42 88888.00 2014-11-23 20:20:24.910 327 15192.75 -4.51 53666.43 88888.00 2014-11-23 20:20:25.410 327 15192.76 -4.66 53666.38 88888.00 2014-11-23 20:20:25.910 327 15192.78 -4.63 53666.34 88888.00 2014-11-23 20:20:26.410 327 15192.81 -4.44 53666.35 88888.00 2014-11-23 20:20:26.910 327 15192.78 -4.48 53666.38 88888.00 2014-11-23 20:20:27.410 327 15192.75 -4.63 53666.33 88888.00 2014-11-23 20:20:27.910 327 15192.76 -4.72 53666.33 88888.00 2014-11-23 20:20:28.410 327 15192.72 -4.66 53666.35 88888.00 2014-11-23 20:20:28.910 327 15192.78 -4.67 53666.38 88888.00 2014-11-23 20:20:29.410 327 15192.80 -4.57 53666.35 88888.00 2014-11-23 20:20:29.910 327 15192.86 -4.57 53666.33 88888.00 2014-11-23 20:20:30.410 327 15192.84 -4.52 53666.30 88888.00 2014-11-23 20:20:30.910 327 15192.85 -4.52 53666.35 88888.00 2014-11-23 20:20:31.410 327 15192.91 -4.57 53666.42 88888.00 2014-11-23 20:20:31.910 327 15192.98 -4.53 53666.40 88888.00 2014-11-23 20:20:32.410 327 15192.94 -4.52 53666.36 88888.00 2014-11-23 20:20:32.910 327 15192.94 -4.58 53666.35 88888.00 2014-11-23 20:20:33.410 327 15192.95 -4.52 53666.26 88888.00 2014-11-23 20:20:33.910 327 15192.96 -4.52 53666.22 88888.00 2014-11-23 20:20:34.410 327 15192.90 -4.52 53666.23 88888.00 2014-11-23 20:20:34.910 327 15192.89 -4.52 53666.33 88888.00 2014-11-23 20:20:35.410 327 15192.94 -4.49 53666.36 88888.00 2014-11-23 20:20:35.910 327 15192.95 -4.50 53666.30 88888.00 2014-11-23 20:20:36.410 327 15192.93 -4.53 53666.34 88888.00 2014-11-23 20:20:36.910 327 15192.89 -4.64 53666.34 88888.00 2014-11-23 20:20:37.410 327 15192.91 -4.57 53666.34 88888.00 2014-11-23 20:20:37.910 327 15192.91 -4.48 53666.32 88888.00 2014-11-23 20:20:38.410 327 15192.94 -4.50 53666.27 88888.00 2014-11-23 20:20:38.910 327 15192.95 -4.48 53666.25 88888.00 2014-11-23 20:20:39.410 327 15192.97 -4.48 53666.21 88888.00 2014-11-23 20:20:39.910 327 15192.99 -4.38 53666.19 88888.00 2014-11-23 20:20:40.410 327 15193.06 -4.34 53666.09 88888.00 2014-11-23 20:20:40.910 327 15193.13 -4.32 53666.07 88888.00 2014-11-23 20:20:41.410 327 15193.14 -4.34 53666.09 88888.00 2014-11-23 20:20:41.910 327 15193.17 -4.33 53666.16 88888.00 2014-11-23 20:20:42.410 327 15193.17 -4.29 53666.23 88888.00 2014-11-23 20:20:42.910 327 15193.12 -4.30 53666.21 88888.00 2014-11-23 20:20:43.410 327 15193.13 -4.33 53666.17 88888.00 2014-11-23 20:20:43.910 327 15193.15 -4.44 53666.15 88888.00 2014-11-23 20:20:44.410 327 15193.13 -4.46 53666.14 88888.00 2014-11-23 20:20:44.910 327 15193.16 -4.46 53666.08 88888.00 2014-11-23 20:20:45.410 327 15193.12 -4.47 53666.07 88888.00 2014-11-23 20:20:45.910 327 15193.08 -4.42 53666.08 88888.00 2014-11-23 20:20:46.410 327 15193.06 -4.38 53666.14 88888.00 2014-11-23 20:20:46.910 327 15193.13 -4.38 53666.16 88888.00 2014-11-23 20:20:47.410 327 15193.23 -4.40 53666.21 88888.00 2014-11-23 20:20:47.910 327 15193.24 -4.38 53666.21 88888.00 2014-11-23 20:20:48.410 327 15193.22 -4.41 53666.21 88888.00 2014-11-23 20:20:48.910 327 15193.21 -4.39 53666.20 88888.00 2014-11-23 20:20:49.410 327 15193.23 -4.35 53666.20 88888.00 2014-11-23 20:20:49.910 327 15193.20 -4.37 53666.26 88888.00 2014-11-23 20:20:50.410 327 15193.18 -4.41 53666.35 88888.00 2014-11-23 20:20:50.910 327 15193.23 -4.40 53666.22 88888.00 2014-11-23 20:20:51.410 327 15193.30 -4.38 53666.15 88888.00 2014-11-23 20:20:51.910 327 15193.36 -4.42 53666.17 88888.00 2014-11-23 20:20:52.410 327 15193.34 -4.39 53666.16 88888.00 2014-11-23 20:20:52.910 327 15193.30 -4.33 53666.14 88888.00 2014-11-23 20:20:53.410 327 15193.27 -4.37 53666.23 88888.00 2014-11-23 20:20:53.910 327 15193.30 -4.37 53666.24 88888.00 2014-11-23 20:20:54.410 327 15193.29 -4.32 53666.22 88888.00 2014-11-23 20:20:54.910 327 15193.30 -4.26 53666.21 88888.00 2014-11-23 20:20:55.410 327 15193.33 -4.25 53666.22 88888.00 2014-11-23 20:20:55.910 327 15193.35 -4.26 53666.23 88888.00 2014-11-23 20:20:56.410 327 15193.39 -4.27 53666.20 88888.00 2014-11-23 20:20:56.910 327 15193.35 -4.32 53666.08 88888.00 2014-11-23 20:20:57.410 327 15193.36 -4.33 53666.10 88888.00 2014-11-23 20:20:57.910 327 15193.42 -4.32 53666.15 88888.00 2014-11-23 20:20:58.410 327 15193.40 -4.29 53666.18 88888.00 2014-11-23 20:20:58.910 327 15193.35 -4.24 53666.21 88888.00 2014-11-23 20:20:59.410 327 15193.36 -4.26 53666.22 88888.00 2014-11-23 20:20:59.910 327 15193.36 -4.26 53666.23 88888.00 2014-11-23 20:21:00.410 327 15193.36 -4.30 53666.22 88888.00 2014-11-23 20:21:00.910 327 15193.38 -4.21 53666.24 88888.00 2014-11-23 20:21:01.410 327 15193.42 -4.14 53666.20 88888.00 2014-11-23 20:21:01.910 327 15193.42 -4.21 53666.17 88888.00 2014-11-23 20:21:02.410 327 15193.41 -4.25 53666.15 88888.00 2014-11-23 20:21:02.910 327 15193.35 -4.23 53666.09 88888.00 2014-11-23 20:21:03.410 327 15193.33 -4.20 53666.07 88888.00 2014-11-23 20:21:03.910 327 15193.36 -4.10 53666.14 88888.00 2014-11-23 20:21:04.410 327 15193.43 -4.13 53666.12 88888.00 2014-11-23 20:21:04.910 327 15193.39 -4.20 53666.09 88888.00 2014-11-23 20:21:05.410 327 15193.36 -4.16 53666.17 88888.00 2014-11-23 20:21:05.910 327 15193.42 -4.06 53666.12 88888.00 2014-11-23 20:21:06.410 327 15193.41 -3.98 53666.13 88888.00 2014-11-23 20:21:06.910 327 15193.42 -4.04 53666.17 88888.00 2014-11-23 20:21:07.410 327 15193.41 -4.09 53666.19 88888.00 2014-11-23 20:21:07.910 327 15193.43 -4.09 53666.21 88888.00 2014-11-23 20:21:08.410 327 15193.43 -4.14 53666.13 88888.00 2014-11-23 20:21:08.910 327 15193.40 -4.09 53666.14 88888.00 2014-11-23 20:21:09.410 327 15193.39 -4.06 53666.17 88888.00 2014-11-23 20:21:09.910 327 15193.38 -4.09 53666.18 88888.00 2014-11-23 20:21:10.411 327 15193.39 -4.12 53666.13 88888.00 2014-11-23 20:21:10.911 327 15193.39 -4.07 53666.13 88888.00 2014-11-23 20:21:11.411 327 15193.36 -4.06 53666.18 88888.00 2014-11-23 20:21:11.911 327 15193.36 -4.07 53666.20 88888.00 2014-11-23 20:21:12.411 327 15193.38 -4.05 53666.21 88888.00 2014-11-23 20:21:12.911 327 15193.38 -4.09 53666.22 88888.00 2014-11-23 20:21:13.411 327 15193.30 -4.09 53666.25 88888.00 2014-11-23 20:21:13.911 327 15193.29 -4.15 53666.17 88888.00 2014-11-23 20:21:14.411 327 15193.34 -4.16 53666.13 88888.00 2014-11-23 20:21:14.911 327 15193.34 -4.15 53666.14 88888.00 2014-11-23 20:21:15.411 327 15193.32 -4.17 53666.17 88888.00 2014-11-23 20:21:15.911 327 15193.34 -4.12 53666.17 88888.00 2014-11-23 20:21:16.411 327 15193.34 -4.20 53666.08 88888.00 2014-11-23 20:21:16.911 327 15193.36 -4.24 53666.09 88888.00 2014-11-23 20:21:17.411 327 15193.42 -4.21 53666.12 88888.00 2014-11-23 20:21:17.911 327 15193.41 -4.20 53666.12 88888.00 2014-11-23 20:21:18.411 327 15193.42 -4.14 53666.05 88888.00 2014-11-23 20:21:18.911 327 15193.47 -4.15 53666.07 88888.00 2014-11-23 20:21:19.411 327 15193.48 -4.16 53666.17 88888.00 2014-11-23 20:21:19.911 327 15193.44 -4.14 53666.09 88888.00 2014-11-23 20:21:20.411 327 15193.42 -4.13 53666.04 88888.00 2014-11-23 20:21:20.911 327 15193.39 -4.12 53666.03 88888.00 2014-11-23 20:21:21.411 327 15193.36 -4.17 53666.07 88888.00 2014-11-23 20:21:21.911 327 15193.33 -4.21 53666.12 88888.00 2014-11-23 20:21:22.411 327 15193.33 -4.16 53666.04 88888.00 2014-11-23 20:21:22.911 327 15193.35 -4.15 53666.07 88888.00 2014-11-23 20:21:23.411 327 15193.38 -4.14 53666.06 88888.00 2014-11-23 20:21:23.911 327 15193.36 -4.21 53666.06 88888.00 2014-11-23 20:21:24.411 327 15193.36 -4.21 53666.09 88888.00 2014-11-23 20:21:24.911 327 15193.36 -4.18 53666.04 88888.00 2014-11-23 20:21:25.411 327 15193.38 -4.17 53666.04 88888.00 2014-11-23 20:21:25.911 327 15193.41 -4.21 53666.06 88888.00 2014-11-23 20:21:26.411 327 15193.44 -4.25 53665.94 88888.00 2014-11-23 20:21:26.911 327 15193.42 -4.23 53665.86 88888.00 2014-11-23 20:21:27.411 327 15193.45 -4.17 53665.99 88888.00 2014-11-23 20:21:27.911 327 15193.43 -4.10 53666.03 88888.00 2014-11-23 20:21:28.411 327 15193.45 -4.14 53666.02 88888.00 2014-11-23 20:21:28.911 327 15193.45 -4.13 53666.01 88888.00 2014-11-23 20:21:29.411 327 15193.47 -4.22 53666.01 88888.00 2014-11-23 20:21:29.911 327 15193.49 -4.20 53665.99 88888.00 2014-11-23 20:21:30.411 327 15193.51 -4.16 53666.01 88888.00 2014-11-23 20:21:30.911 327 15193.57 -4.14 53666.00 88888.00 2014-11-23 20:21:31.411 327 15193.51 -4.15 53666.00 88888.00 2014-11-23 20:21:31.911 327 15193.47 -4.18 53665.93 88888.00 2014-11-23 20:21:32.411 327 15193.51 -4.21 53665.85 88888.00 2014-11-23 20:21:32.911 327 15193.51 -4.18 53665.85 88888.00 2014-11-23 20:21:33.411 327 15193.50 -4.12 53665.93 88888.00 2014-11-23 20:21:33.911 327 15193.54 -4.07 53665.92 88888.00 2014-11-23 20:21:34.411 327 15193.59 -4.12 53666.00 88888.00 2014-11-23 20:21:34.911 327 15193.62 -4.17 53665.98 88888.00 2014-11-23 20:21:35.411 327 15193.63 -4.16 53666.07 88888.00 2014-11-23 20:21:35.911 327 15193.59 -4.05 53666.07 88888.00 2014-11-23 20:21:36.411 327 15193.57 -4.00 53666.06 88888.00 2014-11-23 20:21:36.911 327 15193.59 -3.98 53666.02 88888.00 2014-11-23 20:21:37.411 327 15193.63 -4.03 53665.94 88888.00 2014-11-23 20:21:37.911 327 15193.58 -4.01 53665.92 88888.00 2014-11-23 20:21:38.411 327 15193.58 -4.05 53665.86 88888.00 2014-11-23 20:21:38.911 327 15193.58 -4.12 53665.85 88888.00 2014-11-23 20:21:39.411 327 15193.58 -4.14 53665.92 88888.00 2014-11-23 20:21:39.911 327 15193.57 -4.05 53665.92 88888.00 2014-11-23 20:21:40.411 327 15193.61 -4.04 53665.94 88888.00 2014-11-23 20:21:40.911 327 15193.56 -4.04 53665.94 88888.00 2014-11-23 20:21:41.411 327 15193.52 -4.04 53665.93 88888.00 2014-11-23 20:21:41.911 327 15193.52 -4.03 53665.92 88888.00 2014-11-23 20:21:42.411 327 15193.56 -4.03 53665.97 88888.00 2014-11-23 20:21:42.911 327 15193.61 -3.98 53665.97 88888.00 2014-11-23 20:21:43.411 327 15193.60 -4.01 53666.00 88888.00 2014-11-23 20:21:43.911 327 15193.61 -4.01 53666.00 88888.00 2014-11-23 20:21:44.411 327 15193.70 -3.98 53665.97 88888.00 2014-11-23 20:21:44.911 327 15193.76 -3.97 53665.93 88888.00 2014-11-23 20:21:45.411 327 15193.71 -3.98 53665.92 88888.00 2014-11-23 20:21:45.911 327 15193.67 -4.00 53665.99 88888.00 2014-11-23 20:21:46.411 327 15193.67 -3.99 53666.07 88888.00 2014-11-23 20:21:46.911 327 15193.72 -4.05 53666.06 88888.00 2014-11-23 20:21:47.411 327 15193.78 -4.07 53666.00 88888.00 2014-11-23 20:21:47.911 327 15193.77 -4.05 53665.98 88888.00 2014-11-23 20:21:48.411 327 15193.75 -3.96 53665.97 88888.00 2014-11-23 20:21:48.911 327 15193.76 -3.99 53666.01 88888.00 2014-11-23 20:21:49.411 327 15193.76 -3.96 53665.96 88888.00 2014-11-23 20:21:49.911 327 15193.81 -3.99 53665.96 88888.00 2014-11-23 20:21:50.411 327 15193.86 -3.97 53666.04 88888.00 2014-11-23 20:21:50.911 327 15193.86 -3.96 53666.02 88888.00 2014-11-23 20:21:51.411 327 15193.89 -3.92 53666.04 88888.00 2014-11-23 20:21:51.911 327 15193.87 -3.83 53666.06 88888.00 2014-11-23 20:21:52.411 327 15193.86 -3.82 53666.09 88888.00 2014-11-23 20:21:52.911 327 15193.79 -3.82 53666.06 88888.00 2014-11-23 20:21:53.411 327 15193.81 -3.82 53666.06 88888.00 2014-11-23 20:21:53.911 327 15193.85 -3.88 53666.06 88888.00 2014-11-23 20:21:54.411 327 15193.81 -3.88 53666.03 88888.00 2014-11-23 20:21:54.911 327 15193.86 -3.89 53666.01 88888.00 2014-11-23 20:21:55.411 327 15193.87 -3.87 53665.92 88888.00 2014-11-23 20:21:55.911 327 15193.87 -3.80 53665.84 88888.00 2014-11-23 20:21:56.411 327 15193.90 -3.75 53665.86 88888.00 2014-11-23 20:21:56.911 327 15193.94 -3.79 53665.83 88888.00 2014-11-23 20:21:57.411 327 15194.01 -3.84 53665.81 88888.00 2014-11-23 20:21:57.911 327 15193.99 -3.84 53665.84 88888.00 2014-11-23 20:21:58.411 327 15193.96 -3.79 53665.87 88888.00 2014-11-23 20:21:58.911 327 15193.94 -3.75 53665.99 88888.00 2014-11-23 20:21:59.411 327 15193.92 -3.75 53666.01 88888.00 2014-11-23 20:21:59.911 327 15193.90 -3.81 53665.92 88888.00 2014-11-23 20:22:00.411 327 15193.90 -3.75 53665.90 88888.00 2014-11-23 20:22:00.911 327 15193.96 -3.65 53665.92 88888.00 2014-11-23 20:22:01.411 327 15193.97 -3.63 53665.90 88888.00 2014-11-23 20:22:01.911 327 15193.97 -3.64 53665.89 88888.00 2014-11-23 20:22:02.411 327 15194.01 -3.63 53665.93 88888.00 2014-11-23 20:22:02.911 327 15194.01 -3.58 53665.93 88888.00 2014-11-23 20:22:03.411 327 15193.99 -3.58 53665.87 88888.00 2014-11-23 20:22:03.911 327 15193.99 -3.53 53665.87 88888.00 2014-11-23 20:22:04.411 327 15194.05 -3.51 53665.85 88888.00 2014-11-23 20:22:04.911 327 15194.08 -3.54 53665.88 88888.00 2014-11-23 20:22:05.411 327 15194.05 -3.54 53665.92 88888.00 2014-11-23 20:22:05.911 327 15194.05 -3.55 53665.95 88888.00 2014-11-23 20:22:06.411 327 15194.04 -3.56 53665.88 88888.00 2014-11-23 20:22:06.911 327 15194.02 -3.51 53665.85 88888.00 2014-11-23 20:22:07.411 327 15194.07 -3.58 53665.81 88888.00 2014-11-23 20:22:07.911 327 15194.12 -3.56 53665.78 88888.00 2014-11-23 20:22:08.411 327 15194.14 -3.51 53665.76 88888.00 2014-11-23 20:22:08.911 327 15194.12 -3.39 53665.79 88888.00 2014-11-23 20:22:09.411 327 15194.13 -3.44 53665.81 88888.00 2014-11-23 20:22:09.911 327 15194.14 -3.47 53665.86 88888.00 2014-11-23 20:22:10.411 327 15194.14 -3.39 53665.84 88888.00 2014-11-23 20:22:10.911 327 15194.12 -3.35 53665.83 88888.00 2014-11-23 20:22:11.411 327 15194.14 -3.31 53665.84 88888.00 2014-11-23 20:22:11.911 327 15194.13 -3.29 53665.81 88888.00 2014-11-23 20:22:12.411 327 15194.06 -3.30 53665.82 88888.00 2014-11-23 20:22:12.911 327 15194.08 -3.34 53665.80 88888.00 2014-11-23 20:22:13.411 327 15194.13 -3.37 53665.83 88888.00 2014-11-23 20:22:13.911 327 15194.15 -3.34 53665.80 88888.00 2014-11-23 20:22:14.411 327 15194.14 -3.31 53665.73 88888.00 2014-11-23 20:22:14.911 327 15194.17 -3.30 53665.76 88888.00 2014-11-23 20:22:15.411 327 15194.22 -3.30 53665.83 88888.00 2014-11-23 20:22:15.911 327 15194.16 -3.30 53665.82 88888.00 2014-11-23 20:22:16.411 327 15194.15 -3.30 53665.87 88888.00 2014-11-23 20:22:16.911 327 15194.20 -3.32 53665.87 88888.00 2014-11-23 20:22:17.411 327 15194.17 -3.32 53665.86 88888.00 2014-11-23 20:22:17.911 327 15194.14 -3.29 53665.79 88888.00 2014-11-23 20:22:18.411 327 15194.17 -3.29 53665.74 88888.00 2014-11-23 20:22:18.911 327 15194.20 -3.29 53665.65 88888.00 2014-11-23 20:22:19.411 327 15194.20 -3.32 53665.66 88888.00 2014-11-23 20:22:19.911 327 15194.17 -3.28 53665.69 88888.00 2014-11-23 20:22:20.411 327 15194.19 -3.26 53665.73 88888.00 2014-11-23 20:22:20.911 327 15194.23 -3.25 53665.71 88888.00 2014-11-23 20:22:21.411 327 15194.28 -3.26 53665.68 88888.00 2014-11-23 20:22:21.911 327 15194.30 -3.22 53665.71 88888.00 2014-11-23 20:22:22.411 327 15194.33 -3.25 53665.71 88888.00 2014-11-23 20:22:22.911 327 15194.29 -3.21 53665.75 88888.00 2014-11-23 20:22:23.411 327 15194.28 -3.16 53665.74 88888.00 2014-11-23 20:22:23.911 327 15194.29 -3.16 53665.73 88888.00 2014-11-23 20:22:24.411 327 15194.26 -3.20 53665.69 88888.00 2014-11-23 20:22:24.911 327 15194.29 -3.18 53665.71 88888.00 2014-11-23 20:22:25.411 327 15194.28 -3.14 53665.69 88888.00 2014-11-23 20:22:25.911 327 15194.29 -3.09 53665.71 88888.00 2014-11-23 20:22:26.411 327 15194.34 -3.11 53665.67 88888.00 2014-11-23 20:22:26.911 327 15194.33 -3.13 53665.62 88888.00 2014-11-23 20:22:27.411 327 15194.31 -3.13 53665.67 88888.00 2014-11-23 20:22:27.911 327 15194.35 -3.12 53665.73 88888.00 2014-11-23 20:22:28.411 327 15194.37 -3.08 53665.74 88888.00 2014-11-23 20:22:28.911 327 15194.35 -2.95 53665.75 88888.00 2014-11-23 20:22:29.411 327 15194.39 -2.91 53665.73 88888.00 2014-11-23 20:22:29.911 327 15194.35 -3.01 53665.68 88888.00 2014-11-23 20:22:30.411 327 15194.34 -3.05 53665.61 88888.00 2014-11-23 20:22:30.911 327 15194.37 -3.04 53665.55 88888.00 2014-11-23 20:22:31.411 327 15194.35 -2.94 53665.54 88888.00 2014-11-23 20:22:31.911 327 15194.34 -2.94 53665.53 88888.00 2014-11-23 20:22:32.411 327 15194.37 -3.00 53665.58 88888.00 2014-11-23 20:22:32.911 327 15194.42 -2.97 53665.57 88888.00 2014-11-23 20:22:33.411 327 15194.41 -2.92 53665.62 88888.00 2014-11-23 20:22:33.911 327 15194.42 -2.88 53665.69 88888.00 2014-11-23 20:22:34.411 327 15194.40 -2.84 53665.66 88888.00 2014-11-23 20:22:34.911 327 15194.41 -2.93 53665.66 88888.00 2014-11-23 20:22:35.411 327 15194.41 -3.01 53665.63 88888.00 2014-11-23 20:22:35.911 327 15194.44 -2.97 53665.60 88888.00 2014-11-23 20:22:36.411 327 15194.49 -2.93 53665.66 88888.00 2014-11-23 20:22:36.911 327 15194.47 -2.91 53665.64 88888.00 2014-11-23 20:22:37.411 327 15194.41 -2.88 53665.62 88888.00 2014-11-23 20:22:37.911 327 15194.48 -2.85 53665.62 88888.00 2014-11-23 20:22:38.411 327 15194.51 -2.79 53665.64 88888.00 2014-11-23 20:22:38.911 327 15194.51 -2.83 53665.68 88888.00 2014-11-23 20:22:39.411 327 15194.51 -2.87 53665.67 88888.00 2014-11-23 20:22:39.911 327 15194.53 -2.88 53665.72 88888.00 2014-11-23 20:22:40.411 327 15194.53 -2.88 53665.75 88888.00 2014-11-23 20:22:40.911 327 15194.54 -2.80 53665.67 88888.00 2014-11-23 20:22:41.411 327 15194.58 -2.84 53665.68 88888.00 2014-11-23 20:22:41.911 327 15194.58 -2.86 53665.64 88888.00 2014-11-23 20:22:42.411 327 15194.53 -2.84 53665.58 88888.00 2014-11-23 20:22:42.911 327 15194.54 -2.80 53665.60 88888.00 2014-11-23 20:22:43.411 327 15194.51 -2.83 53665.66 88888.00 2014-11-23 20:22:43.911 327 15194.50 -2.85 53665.63 88888.00 2014-11-23 20:22:44.411 327 15194.53 -2.80 53665.63 88888.00 2014-11-23 20:22:44.911 327 15194.53 -2.76 53665.71 88888.00 2014-11-23 20:22:45.411 327 15194.57 -2.67 53665.69 88888.00 2014-11-23 20:22:45.911 327 15194.58 -2.73 53665.71 88888.00 2014-11-23 20:22:46.411 327 15194.51 -2.68 53665.77 88888.00 2014-11-23 20:22:46.911 327 15194.53 -2.65 53665.75 88888.00 2014-11-23 20:22:47.411 327 15194.61 -2.62 53665.76 88888.00 2014-11-23 20:22:47.911 327 15194.53 -2.66 53665.73 88888.00 2014-11-23 20:22:48.411 327 15194.56 -2.61 53665.71 88888.00 2014-11-23 20:22:48.911 327 15194.62 -2.60 53665.75 88888.00 2014-11-23 20:22:49.411 327 15194.68 -2.68 53665.71 88888.00 2014-11-23 20:22:49.911 327 15194.66 -2.65 53665.69 88888.00 2014-11-23 20:22:50.411 327 15194.68 -2.58 53665.71 88888.00 2014-11-23 20:22:50.911 327 15194.70 -2.57 53665.69 88888.00 2014-11-23 20:22:51.411 327 15194.69 -2.61 53665.64 88888.00 2014-11-23 20:22:51.911 327 15194.67 -2.56 53665.66 88888.00 2014-11-23 20:22:52.411 327 15194.67 -2.58 53665.64 88888.00 2014-11-23 20:22:52.911 327 15194.68 -2.62 53665.64 88888.00 2014-11-23 20:22:53.411 327 15194.71 -2.63 53665.64 88888.00 2014-11-23 20:22:53.911 327 15194.67 -2.61 53665.60 88888.00 2014-11-23 20:22:54.411 327 15194.66 -2.66 53665.61 88888.00 2014-11-23 20:22:54.911 327 15194.67 -2.61 53665.60 88888.00 2014-11-23 20:22:55.411 327 15194.70 -2.50 53665.59 88888.00 2014-11-23 20:22:55.911 327 15194.76 -2.51 53665.71 88888.00 2014-11-23 20:22:56.411 327 15194.71 -2.50 53665.69 88888.00 2014-11-23 20:22:56.911 327 15194.71 -2.41 53665.66 88888.00 2014-11-23 20:22:57.411 327 15194.72 -2.49 53665.69 88888.00 2014-11-23 20:22:57.911 327 15194.76 -2.59 53665.68 88888.00 2014-11-23 20:22:58.411 327 15194.76 -2.51 53665.63 88888.00 2014-11-23 20:22:58.911 327 15194.79 -2.53 53665.64 88888.00 2014-11-23 20:22:59.411 327 15194.86 -2.59 53665.58 88888.00 2014-11-23 20:22:59.911 327 15194.84 -2.44 53665.53 88888.00 2014-11-23 20:23:00.411 327 15194.90 -2.45 53665.52 88888.00 2014-11-23 20:23:00.911 327 15194.94 -2.42 53665.51 88888.00 2014-11-23 20:23:01.411 327 15194.97 -2.30 53665.49 88888.00 2014-11-23 20:23:01.911 327 15194.98 -2.44 53665.52 88888.00 2014-11-23 20:23:02.411 327 15195.06 -2.37 53665.53 88888.00 2014-11-23 20:23:02.911 327 15195.05 -2.18 53665.53 88888.00 2014-11-23 20:23:03.411 327 15195.01 -2.32 53665.57 88888.00 2014-11-23 20:23:03.911 327 15194.98 -2.32 53665.55 88888.00 2014-11-23 20:23:04.411 327 15194.99 -2.30 53665.59 88888.00 2014-11-23 20:23:04.911 327 15194.99 -2.41 53665.63 88888.00 2014-11-23 20:23:05.411 327 15195.02 -2.34 53665.60 88888.00 2014-11-23 20:23:05.911 327 15195.03 -2.30 53665.60 88888.00 2014-11-23 20:23:06.411 327 15195.02 -2.30 53665.56 88888.00 2014-11-23 20:23:06.911 327 15194.99 -2.18 53665.52 88888.00 2014-11-23 20:23:07.411 327 15194.99 -2.26 53665.55 88888.00 2014-11-23 20:23:07.911 327 15194.99 -2.22 53665.53 88888.00 2014-11-23 20:23:08.411 327 15195.01 -2.26 53665.59 88888.00 2014-11-23 20:23:08.911 327 15195.03 -2.28 53665.62 88888.00 2014-11-23 20:23:09.411 327 15195.06 -2.27 53665.63 88888.00 2014-11-23 20:23:09.911 327 15195.04 -2.36 53665.64 88888.00 2014-11-23 20:23:10.411 327 15195.04 -2.31 53665.53 88888.00 2014-11-23 20:23:10.911 327 15195.04 -2.27 53665.54 88888.00 2014-11-23 20:23:11.411 327 15195.05 -2.33 53665.53 88888.00 2014-11-23 20:23:11.911 327 15195.07 -2.18 53665.49 88888.00 2014-11-23 20:23:12.411 327 15195.07 -2.26 53665.49 88888.00 2014-11-23 20:23:12.911 327 15195.08 -2.24 53665.47 88888.00 2014-11-23 20:23:13.411 327 15195.05 -2.04 53665.52 88888.00 2014-11-23 20:23:13.911 327 15195.08 -2.07 53665.49 88888.00 2014-11-23 20:23:14.411 327 15195.15 -2.04 53665.53 88888.00 2014-11-23 20:23:14.911 327 15195.14 -2.22 53665.55 88888.00 2014-11-23 20:23:15.411 327 15195.17 -2.08 53665.47 88888.00 2014-11-23 20:23:15.911 327 15195.16 -2.22 53665.55 88888.00 2014-11-23 20:23:16.411 327 15195.19 -2.17 53665.60 88888.00 2014-11-23 20:23:16.911 327 15195.20 -2.06 53665.56 88888.00 2014-11-23 20:23:17.411 327 15195.17 -2.22 53665.46 88888.00 2014-11-23 20:23:17.911 327 15195.15 -2.10 53665.39 88888.00 2014-11-23 20:23:18.411 327 15195.19 -2.24 53665.44 88888.00 2014-11-23 20:23:18.911 327 15195.21 -2.11 53665.48 88888.00 2014-11-23 20:23:19.411 327 15195.20 -2.21 53665.51 88888.00 2014-11-23 20:23:19.911 327 15195.16 -2.21 53665.51 88888.00 2014-11-23 20:23:20.411 327 15195.20 -1.95 53665.44 88888.00 2014-11-23 20:23:20.911 327 15195.21 -2.06 53665.48 88888.00 2014-11-23 20:23:21.411 327 15195.23 -1.91 53665.51 88888.00 2014-11-23 20:23:21.911 327 15195.22 -2.05 53665.49 88888.00 2014-11-23 20:23:22.411 327 15195.23 -1.81 53665.49 88888.00 2014-11-23 20:23:22.911 327 15195.26 -2.05 53665.43 88888.00 2014-11-23 20:23:23.411 327 15195.23 -1.90 53665.38 88888.00 2014-11-23 20:23:23.911 327 15195.25 -2.02 53665.42 88888.00 2014-11-23 20:23:24.411 327 15195.29 -1.93 53665.41 88888.00 2014-11-23 20:23:24.911 327 15195.31 -2.05 53665.47 88888.00 2014-11-23 20:23:25.411 327 15195.26 -1.95 53665.47 88888.00 2014-11-23 20:23:25.911 327 15195.28 -2.00 53665.52 88888.00 2014-11-23 20:23:26.411 327 15195.32 -1.97 53665.52 88888.00 2014-11-23 20:23:26.911 327 15195.33 -1.87 53665.53 88888.00 2014-11-23 20:23:27.411 327 15195.34 -1.82 53665.54 88888.00 2014-11-23 20:23:27.911 327 15195.32 -1.90 53665.57 88888.00 2014-11-23 20:23:28.411 327 15195.31 -1.96 53665.56 88888.00 2014-11-23 20:23:28.911 327 15195.38 -1.93 53665.55 88888.00 2014-11-23 20:23:29.411 327 15195.38 -2.00 53665.46 88888.00 2014-11-23 20:23:29.911 327 15195.33 -1.85 53665.41 88888.00 2014-11-23 20:23:30.411 327 15195.34 -1.96 53665.37 88888.00 2014-11-23 20:23:30.911 327 15195.38 -1.79 53665.35 88888.00 2014-11-23 20:23:31.411 327 15195.33 -1.98 53665.39 88888.00 2014-11-23 20:23:31.911 327 15195.30 -1.84 53665.46 88888.00 2014-11-23 20:23:32.411 327 15195.33 -2.02 53665.43 88888.00 2014-11-23 20:23:32.911 327 15195.38 -1.75 53665.41 88888.00 2014-11-23 20:23:33.411 327 15195.32 -1.93 53665.45 88888.00 2014-11-23 20:23:33.911 327 15195.30 -1.79 53665.47 88888.00 2014-11-23 20:23:34.411 327 15195.35 -1.98 53665.52 88888.00 2014-11-23 20:23:34.911 327 15195.35 -1.72 53665.47 88888.00 2014-11-23 20:23:35.411 327 15195.37 -1.91 53665.40 88888.00 2014-11-23 20:23:35.911 327 15195.37 -1.70 53665.34 88888.00 2014-11-23 20:23:36.411 327 15195.32 -1.88 53665.34 88888.00 2014-11-23 20:23:36.911 327 15195.31 -1.71 53665.34 88888.00 2014-11-23 20:23:37.411 327 15195.28 -1.85 53665.39 88888.00 2014-11-23 20:23:37.911 327 15195.33 -1.78 53665.44 88888.00 2014-11-23 20:23:38.411 327 15195.35 -1.87 53665.49 88888.00 2014-11-23 20:23:38.911 327 15195.34 -1.75 53665.48 88888.00 2014-11-23 20:23:39.411 327 15195.30 -1.92 53665.44 88888.00 2014-11-23 20:23:39.911 327 15195.30 -1.78 53665.51 88888.00 2014-11-23 20:23:40.411 327 15195.25 -1.80 53665.47 88888.00 2014-11-23 20:23:40.911 327 15195.23 -1.76 53665.41 88888.00 2014-11-23 20:23:41.411 327 15195.26 -1.78 53665.41 88888.00 2014-11-23 20:23:41.911 327 15195.29 -1.80 53665.45 88888.00 2014-11-23 20:23:42.411 327 15195.28 -1.79 53665.40 88888.00 2014-11-23 20:23:42.911 327 15195.23 -1.80 53665.42 88888.00 2014-11-23 20:23:43.411 327 15195.22 -1.73 53665.43 88888.00 2014-11-23 20:23:43.911 327 15195.17 -1.87 53665.56 88888.00 2014-11-23 20:23:44.411 327 15195.19 -1.75 53665.58 88888.00 2014-11-23 20:23:44.911 327 15195.20 -1.85 53665.57 88888.00 2014-11-23 20:23:45.411 327 15195.20 -1.61 53665.49 88888.00 2014-11-23 20:23:45.911 327 15195.16 -1.90 53665.53 88888.00 2014-11-23 20:23:46.411 327 15195.20 -1.76 53665.47 88888.00 2014-11-23 20:23:46.911 327 15195.21 -1.87 53665.47 88888.00 2014-11-23 20:23:47.411 327 15195.17 -1.58 53665.44 88888.00 2014-11-23 20:23:47.911 327 15195.17 -1.80 53665.48 88888.00 2014-11-23 20:23:48.411 327 15195.15 -1.62 53665.38 88888.00 2014-11-23 20:23:48.911 327 15195.15 -1.93 53665.38 88888.00 2014-11-23 20:23:49.411 327 15195.10 -1.74 53665.38 88888.00 2014-11-23 20:23:49.911 327 15195.12 -1.89 53665.39 88888.00 2014-11-23 20:23:50.411 327 15195.14 -1.74 53665.43 88888.00 2014-11-23 20:23:50.911 327 15195.08 -1.82 53665.45 88888.00 2014-11-23 20:23:51.411 327 15195.12 -1.74 53665.45 88888.00 2014-11-23 20:23:51.911 327 15195.14 -1.87 53665.48 88888.00 2014-11-23 20:23:52.411 327 15195.14 -1.74 53665.48 88888.00 2014-11-23 20:23:52.911 327 15195.11 -1.75 53665.44 88888.00 2014-11-23 20:23:53.411 327 15195.07 -1.71 53665.41 88888.00 2014-11-23 20:23:53.911 327 15195.08 -1.66 53665.42 88888.00 2014-11-23 20:23:54.411 327 15195.12 -1.79 53665.41 88888.00 2014-11-23 20:23:54.911 327 15195.11 -1.62 53665.44 88888.00 2014-11-23 20:23:55.411 327 15195.15 -1.84 53665.55 88888.00 2014-11-23 20:23:55.911 327 15195.11 -1.64 53665.49 88888.00 2014-11-23 20:23:56.411 327 15195.08 -1.85 53665.46 88888.00 2014-11-23 20:23:56.911 327 15195.11 -1.59 53665.49 88888.00 2014-11-23 20:23:57.411 327 15195.16 -1.81 53665.48 88888.00 2014-11-23 20:23:57.911 327 15195.14 -1.58 53665.46 88888.00 2014-11-23 20:23:58.411 327 15195.11 -1.76 53665.45 88888.00 2014-11-23 20:23:58.911 327 15195.07 -1.64 53665.41 88888.00 2014-11-23 20:23:59.411 327 15195.05 -1.70 53665.43 88888.00 2014-11-23 20:23:59.911 327 15195.11 -1.72 53665.42 88888.00 2014-11-23 20:24:00.411 327 15195.14 -1.59 53665.40 88888.00 2014-11-23 20:24:00.911 327 15195.13 -1.75 53665.42 88888.00 2014-11-23 20:24:01.411 327 15195.07 -1.55 53665.46 88888.00 2014-11-23 20:24:01.911 327 15195.04 -1.81 53665.48 88888.00 2014-11-23 20:24:02.411 327 15195.04 -1.32 53665.46 88888.00 2014-11-23 20:24:02.911 327 15195.12 -1.49 53665.45 88888.00 2014-11-23 20:24:03.411 327 15195.14 -1.47 53665.52 88888.00 2014-11-23 20:24:03.911 327 15195.06 -1.31 53665.46 88888.00 2014-11-23 20:24:04.411 327 15195.07 -1.70 53665.37 88888.00 2014-11-23 20:24:04.911 327 15195.07 -1.44 53665.27 88888.00 2014-11-23 20:24:05.411 327 15195.10 -1.66 53665.32 88888.00 2014-11-23 20:24:05.911 327 15195.12 -1.58 53665.36 88888.00 2014-11-23 20:24:06.411 327 15195.11 -1.66 53665.36 88888.00 2014-11-23 20:24:06.911 327 15195.15 -1.76 53665.40 88888.00 2014-11-23 20:24:07.411 327 15195.23 -1.61 53665.41 88888.00 2014-11-23 20:24:07.911 327 15195.21 -1.78 53665.40 88888.00 2014-11-23 20:24:08.411 327 15195.17 -1.48 53665.46 88888.00 2014-11-23 20:24:08.911 327 15195.15 -1.72 53665.48 88888.00 2014-11-23 20:24:09.411 327 15195.16 -1.47 53665.43 88888.00 2014-11-23 20:24:09.911 327 15195.22 -1.70 53665.48 88888.00 2014-11-23 20:24:10.411 327 15195.21 -1.64 53665.45 88888.00 2014-11-23 20:24:10.911 327 15195.16 -1.63 53665.38 88888.00 2014-11-23 20:24:11.411 327 15195.17 -1.71 53665.34 88888.00 2014-11-23 20:24:11.911 327 15195.20 -1.50 53665.28 88888.00 2014-11-23 20:24:12.411 327 15195.15 -1.73 53665.35 88888.00 2014-11-23 20:24:12.911 327 15195.13 -1.48 53665.37 88888.00 2014-11-23 20:24:13.411 327 15195.10 -1.70 53665.42 88888.00 2014-11-23 20:24:13.911 327 15195.12 -1.52 53665.41 88888.00 2014-11-23 20:24:14.411 327 15195.14 -1.58 53665.32 88888.00 2014-11-23 20:24:14.911 327 15195.13 -1.64 53665.33 88888.00 2014-11-23 20:24:15.411 327 15195.15 -1.44 53665.36 88888.00 2014-11-23 20:24:15.911 327 15195.15 -1.70 53665.39 88888.00 2014-11-23 20:24:16.411 327 15195.14 -1.37 53665.26 88888.00 2014-11-23 20:24:16.911 327 15195.15 -1.56 53665.26 88888.00 2014-11-23 20:24:17.411 327 15195.15 -1.56 53665.27 88888.00 2014-11-23 20:24:17.911 327 15195.11 -1.46 53665.35 88888.00 2014-11-23 20:24:18.411 327 15195.05 -1.68 53665.42 88888.00 2014-11-23 20:24:18.911 327 15195.13 -1.31 53665.36 88888.00 2014-11-23 20:24:19.411 327 15195.12 -1.57 53665.35 88888.00 2014-11-23 20:24:19.911 327 15195.11 -1.54 53665.44 88888.00 2014-11-23 20:24:20.411 327 15195.08 -1.46 53665.38 88888.00 2014-11-23 20:24:20.911 327 15195.08 -1.65 53665.33 88888.00 2014-11-23 20:24:21.411 327 15195.11 -1.36 53665.31 88888.00 2014-11-23 20:24:21.911 327 15195.08 -1.58 53665.41 88888.00 2014-11-23 20:24:22.411 327 15195.11 -1.39 53665.41 88888.00 2014-11-23 20:24:22.911 327 15195.12 -1.28 53665.35 88888.00 2014-11-23 20:24:23.411 327 15195.10 -1.62 53665.35 88888.00 2014-11-23 20:24:23.911 327 15195.08 -1.30 53665.39 88888.00 2014-11-23 20:24:24.411 327 15195.05 -1.56 53665.43 88888.00 2014-11-23 20:24:24.911 327 15195.10 -1.52 53665.41 88888.00 2014-11-23 20:24:25.411 327 15195.11 -1.31 53665.35 88888.00 2014-11-23 20:24:25.911 327 15195.12 -1.61 53665.37 88888.00 2014-11-23 20:24:26.411 327 15195.14 -1.28 53665.39 88888.00 2014-11-23 20:24:26.911 327 15195.12 -1.33 53665.38 88888.00 2014-11-23 20:24:27.411 327 15195.15 -1.47 53665.40 88888.00 2014-11-23 20:24:27.911 327 15195.17 -1.15 53665.34 88888.00 2014-11-23 20:24:28.411 327 15195.16 -1.45 53665.33 88888.00 2014-11-23 20:24:28.911 327 15195.16 -1.41 53665.32 88888.00 2014-11-23 20:24:29.411 327 15195.19 -1.12 53665.31 88888.00 2014-11-23 20:24:29.911 327 15195.17 -1.45 53665.32 88888.00 2014-11-23 20:24:30.411 327 15195.16 -1.29 53665.32 88888.00 2014-11-23 20:24:30.911 327 15195.19 -1.13 53665.34 88888.00 2014-11-23 20:24:31.411 327 15195.17 -1.52 53665.42 88888.00 2014-11-23 20:24:31.911 327 15195.19 -1.15 53665.37 88888.00 2014-11-23 20:24:32.411 327 15195.20 -1.06 53665.31 88888.00 2014-11-23 20:24:32.911 327 15195.25 -1.52 53665.33 88888.00 2014-11-23 20:24:33.411 327 15195.22 -1.23 53665.27 88888.00 2014-11-23 20:24:33.911 327 15195.17 -1.24 53665.21 88888.00 2014-11-23 20:24:34.411 327 15195.16 -1.56 53665.26 88888.00 2014-11-23 20:24:34.911 327 15195.13 -1.22 53665.23 88888.00 2014-11-23 20:24:35.411 327 15195.10 -1.40 53665.22 88888.00 2014-11-23 20:24:35.911 327 15195.13 -1.42 53665.21 88888.00 2014-11-23 20:24:36.411 327 15195.16 -1.06 53665.18 88888.00 2014-11-23 20:24:36.911 327 15195.15 -1.40 53665.19 88888.00 2014-11-23 20:24:37.411 327 15195.16 -1.40 53665.27 88888.00 2014-11-23 20:24:37.911 327 15195.16 -1.04 53665.25 88888.00 2014-11-23 20:24:38.411 327 15195.19 -1.38 53665.22 88888.00 2014-11-23 20:24:38.911 327 15195.14 -1.29 53665.22 88888.00 2014-11-23 20:24:39.411 327 15195.12 -0.90 53665.18 88888.00 2014-11-23 20:24:39.911 327 15195.08 -1.29 53665.11 88888.00 2014-11-23 20:24:40.411 327 15195.13 -1.39 53665.15 88888.00 2014-11-23 20:24:40.911 327 15195.19 -1.03 53665.23 88888.00 2014-11-23 20:24:41.411 327 15195.22 -1.23 53665.19 88888.00 2014-11-23 20:24:41.911 327 15195.22 -1.33 53665.15 88888.00 2014-11-23 20:24:42.411 327 15195.22 -0.88 53665.05 88888.00 2014-11-23 20:24:42.911 327 15195.24 -0.92 53665.00 88888.00 2014-11-23 20:24:43.411 327 15195.26 -1.31 53665.05 88888.00 2014-11-23 20:24:43.911 327 15195.26 -1.02 53665.08 88888.00 2014-11-23 20:24:44.411 327 15195.29 -0.77 53665.03 88888.00 2014-11-23 20:24:44.911 327 15195.34 -1.04 53664.98 88888.00 2014-11-23 20:24:45.411 327 15195.40 -1.29 53664.92 88888.00 2014-11-23 20:24:45.911 327 15195.43 -0.87 53664.86 88888.00 2014-11-23 20:24:46.411 327 15195.44 -0.68 53664.83 88888.00 2014-11-23 20:24:46.911 327 15195.47 -1.19 53664.86 88888.00 2014-11-23 20:24:47.411 327 15195.46 -1.30 53664.95 88888.00 2014-11-23 20:24:47.911 327 15195.47 -0.96 53664.93 88888.00 2014-11-23 20:24:48.411 327 15195.46 -1.22 53665.00 88888.00 2014-11-23 20:24:48.911 327 15195.46 -1.41 53665.07 88888.00 2014-11-23 20:24:49.411 327 15195.44 -1.11 53665.05 88888.00 2014-11-23 20:24:49.911 327 15195.41 -1.40 53665.03 88888.00 2014-11-23 20:24:50.411 327 15195.43 -1.40 53665.13 88888.00 2014-11-23 20:24:50.911 327 15195.37 -1.14 53665.17 88888.00 2014-11-23 20:24:51.411 327 15195.37 -1.45 53665.16 88888.00 2014-11-23 20:24:51.911 327 15195.41 -1.35 53665.15 88888.00 2014-11-23 20:24:52.411 327 15195.38 -1.05 53665.16 88888.00 2014-11-23 20:24:52.911 327 15195.34 -1.39 53665.17 88888.00 2014-11-23 20:24:53.411 327 15195.35 -1.23 53665.18 88888.00 2014-11-23 20:24:53.911 327 15195.39 -0.98 53665.21 88888.00 2014-11-23 20:24:54.411 327 15195.42 -1.41 53665.32 88888.00 2014-11-23 20:24:54.911 327 15195.37 -1.33 53665.25 88888.00 2014-11-23 20:24:55.411 327 15195.35 -1.13 53665.21 88888.00 2014-11-23 20:24:55.911 327 15195.35 -1.50 53665.23 88888.00 2014-11-23 20:24:56.411 327 15195.35 -1.26 53665.26 88888.00 2014-11-23 20:24:56.911 327 15195.43 -1.15 53665.23 88888.00 2014-11-23 20:24:57.411 327 15195.41 -1.45 53665.22 88888.00 2014-11-23 20:24:57.911 327 15195.41 -1.26 53665.17 88888.00 2014-11-23 20:24:58.411 327 15195.39 -1.29 53665.16 88888.00 2014-11-23 20:24:58.911 327 15195.40 -1.54 53665.26 88888.00 2014-11-23 20:24:59.411 327 15195.40 -1.06 53665.24 88888.00 2014-11-23 20:24:59.911 327 15195.37 -1.21 53665.27 88888.00 2014-11-23 20:25:00.411 327 15195.35 -1.46 53665.27 88888.00 2014-11-23 20:25:00.911 327 15195.39 -1.06 53665.32 88888.00 2014-11-23 20:25:01.411 327 15195.39 -1.29 53665.37 88888.00 2014-11-23 20:25:01.911 327 15195.34 -1.47 53665.35 88888.00 2014-11-23 20:25:02.411 327 15195.34 -1.09 53665.24 88888.00 2014-11-23 20:25:02.911 327 15195.34 -1.31 53665.23 88888.00 2014-11-23 20:25:03.411 327 15195.30 -1.42 53665.18 88888.00 2014-11-23 20:25:03.911 327 15195.33 -1.06 53665.11 88888.00 2014-11-23 20:25:04.411 327 15195.34 -1.38 53665.12 88888.00 2014-11-23 20:25:04.911 327 15195.32 -1.39 53665.16 88888.00 2014-11-23 20:25:05.411 327 15195.31 -1.04 53665.13 88888.00 2014-11-23 20:25:05.911 327 15195.32 -1.16 53665.16 88888.00 2014-11-23 20:25:06.411 327 15195.35 -1.23 53665.20 88888.00 2014-11-23 20:25:06.911 327 15195.35 -0.84 53665.21 88888.00 2014-11-23 20:25:07.411 327 15195.35 -0.89 53665.15 88888.00 2014-11-23 20:25:07.911 327 15195.35 -1.31 53665.19 88888.00 2014-11-23 20:25:08.411 327 15195.37 -1.06 53665.20 88888.00 2014-11-23 20:25:08.911 327 15195.37 -0.74 53665.11 88888.00 2014-11-23 20:25:09.411 327 15195.37 -1.02 53665.16 88888.00 2014-11-23 20:25:09.911 327 15195.37 -1.31 53665.21 88888.00 2014-11-23 20:25:10.411 327 15195.38 -0.98 53665.22 88888.00 2014-11-23 20:25:10.911 327 15195.39 -0.97 53665.22 88888.00 2014-11-23 20:25:11.411 327 15195.43 -1.41 53665.25 88888.00 2014-11-23 20:25:11.911 327 15195.46 -1.15 53665.22 88888.00 2014-11-23 20:25:12.411 327 15195.44 -0.89 53665.28 88888.00 2014-11-23 20:25:12.911 327 15195.41 -1.27 53665.31 88888.00 2014-11-23 20:25:13.411 327 15195.40 -1.29 53665.28 88888.00 2014-11-23 20:25:13.911 327 15195.39 -1.03 53665.24 88888.00 2014-11-23 20:25:14.411 327 15195.41 -1.30 53665.32 88888.00 2014-11-23 20:25:14.911 327 15195.39 -1.37 53665.29 88888.00 2014-11-23 20:25:15.411 327 15195.37 -1.06 53665.24 88888.00 2014-11-23 20:25:15.911 327 15195.40 -1.35 53665.31 88888.00 2014-11-23 20:25:16.411 327 15195.40 -1.37 53665.38 88888.00 2014-11-23 20:25:16.911 327 15195.35 -1.06 53665.37 88888.00 2014-11-23 20:25:17.411 327 15195.37 -1.40 53665.43 88888.00 2014-11-23 20:25:17.911 327 15195.34 -1.29 53665.45 88888.00 2014-11-23 20:25:18.411 327 15195.38 -1.01 53665.43 88888.00 2014-11-23 20:25:18.911 327 15195.41 -1.29 53665.46 88888.00 2014-11-23 20:25:19.411 327 15195.43 -1.31 53665.46 88888.00 2014-11-23 20:25:19.911 327 15195.40 -0.94 53665.42 88888.00 2014-11-23 20:25:20.411 327 15195.40 -1.26 53665.38 88888.00 2014-11-23 20:25:20.911 327 15195.42 -1.37 53665.43 88888.00 2014-11-23 20:25:21.411 327 15195.34 -0.97 53665.42 88888.00 2014-11-23 20:25:21.911 327 15195.28 -1.20 53665.41 88888.00 2014-11-23 20:25:22.411 327 15195.34 -1.37 53665.44 88888.00 2014-11-23 20:25:22.911 327 15195.42 -0.94 53665.41 88888.00 2014-11-23 20:25:23.411 327 15195.40 -0.90 53665.38 88888.00 2014-11-23 20:25:23.911 327 15195.47 -1.30 53665.44 88888.00 2014-11-23 20:25:24.411 327 15195.50 -1.11 53665.44 88888.00 2014-11-23 20:25:24.911 327 15195.47 -0.83 53665.47 88888.00 2014-11-23 20:25:25.411 327 15195.42 -1.06 53665.52 88888.00 2014-11-23 20:25:25.911 327 15195.41 -1.23 53665.57 88888.00 2014-11-23 20:25:26.411 327 15195.43 -0.98 53665.56 88888.00 2014-11-23 20:25:26.911 327 15195.47 -1.10 53665.49 88888.00 2014-11-23 20:25:27.411 327 15195.47 -1.42 53665.52 88888.00 2014-11-23 20:25:27.911 327 15195.43 -1.10 53665.47 88888.00 2014-11-23 20:25:28.411 327 15195.46 -0.93 53665.49 88888.00 2014-11-23 20:25:28.911 327 15195.47 -1.26 53665.53 88888.00 2014-11-23 20:25:29.411 327 15195.49 -1.10 53665.52 88888.00 2014-11-23 20:25:29.911 327 15195.44 -0.88 53665.49 88888.00 2014-11-23 20:25:30.411 327 15195.41 -1.16 53665.45 88888.00 2014-11-23 20:25:30.911 327 15195.34 -1.28 53665.47 88888.00 2014-11-23 20:25:31.411 327 15195.34 -0.88 53665.46 88888.00 2014-11-23 20:25:31.911 327 15195.38 -0.83 53665.43 88888.00 2014-11-23 20:25:32.411 327 15195.37 -1.24 53665.55 88888.00 2014-11-23 20:25:32.911 327 15195.40 -1.15 53665.48 88888.00 2014-11-23 20:25:33.411 327 15195.41 -0.93 53665.44 88888.00 2014-11-23 20:25:33.911 327 15195.44 -1.05 53665.49 88888.00 2014-11-23 20:25:34.411 327 15195.46 -1.21 53665.51 88888.00 2014-11-23 20:25:34.911 327 15195.49 -0.92 53665.49 88888.00 2014-11-23 20:25:35.411 327 15195.46 -0.84 53665.53 88888.00 2014-11-23 20:25:35.911 327 15195.41 -1.16 53665.55 88888.00 2014-11-23 20:25:36.411 327 15195.48 -1.11 53665.52 88888.00 2014-11-23 20:25:36.911 327 15195.44 -0.79 53665.48 88888.00 2014-11-23 20:25:37.411 327 15195.44 -0.87 53665.47 88888.00 2014-11-23 20:25:37.911 327 15195.49 -1.27 53665.49 88888.00 2014-11-23 20:25:38.411 327 15195.55 -1.01 53665.47 88888.00 2014-11-23 20:25:38.911 327 15195.57 -0.72 53665.44 88888.00 2014-11-23 20:25:39.411 327 15195.50 -0.81 53665.45 88888.00 2014-11-23 20:25:39.911 327 15195.49 -1.24 53665.56 88888.00 2014-11-23 20:25:40.411 327 15195.50 -0.97 53665.56 88888.00 2014-11-23 20:25:40.911 327 15195.57 -0.61 53665.53 88888.00 2014-11-23 20:25:41.411 327 15195.62 -0.72 53665.54 88888.00 2014-11-23 20:25:41.911 327 15195.60 -1.10 53665.66 88888.00 2014-11-23 20:25:42.411 327 15195.52 -0.98 53665.66 88888.00 2014-11-23 20:25:42.911 327 15195.50 -0.60 53665.62 88888.00 2014-11-23 20:25:43.411 327 15195.52 -0.41 53665.60 88888.00 2014-11-23 20:25:43.911 327 15195.52 -0.67 53665.53 88888.00 2014-11-23 20:25:44.411 327 15195.59 -1.15 53665.53 88888.00 2014-11-23 20:25:44.911 327 15195.62 -1.05 53665.58 88888.00 2014-11-23 20:25:45.411 327 15195.61 -0.72 53665.49 88888.00 2014-11-23 20:25:45.911 327 15195.59 -0.86 53665.44 88888.00 2014-11-23 20:25:46.411 327 15195.56 -1.29 53665.48 88888.00 2014-11-23 20:25:46.911 327 15195.60 -0.96 53665.48 88888.00 2014-11-23 20:25:47.411 327 15195.66 -0.57 53665.51 88888.00 2014-11-23 20:25:47.911 327 15195.61 -0.69 53665.57 88888.00 2014-11-23 20:25:48.411 327 15195.64 -1.15 53665.62 88888.00 2014-11-23 20:25:48.911 327 15195.62 -1.10 53665.60 88888.00 2014-11-23 20:25:49.411 327 15195.68 -0.67 53665.56 88888.00 2014-11-23 20:25:49.911 327 15195.70 -0.74 53665.47 88888.00 2014-11-23 20:25:50.411 327 15195.66 -1.15 53665.46 88888.00 2014-11-23 20:25:50.911 327 15195.66 -1.09 53665.43 88888.00 2014-11-23 20:25:51.411 327 15195.65 -0.70 53665.42 88888.00 2014-11-23 20:25:51.911 327 15195.66 -0.69 53665.37 88888.00 2014-11-23 20:25:52.411 327 15195.71 -1.15 53665.41 88888.00 2014-11-23 20:25:52.911 327 15195.78 -1.20 53665.55 88888.00 2014-11-23 20:25:53.411 327 15195.82 -0.79 53665.51 88888.00 2014-11-23 20:25:53.911 327 15195.83 -0.79 53665.44 88888.00 2014-11-23 20:25:54.411 327 15195.84 -1.13 53665.53 88888.00 2014-11-23 20:25:54.911 327 15195.87 -1.11 53665.55 88888.00 2014-11-23 20:25:55.411 327 15195.87 -0.76 53665.56 88888.00 2014-11-23 20:25:55.911 327 15195.79 -0.86 53665.47 88888.00 2014-11-23 20:25:56.411 327 15195.78 -1.22 53665.49 88888.00 2014-11-23 20:25:56.911 327 15195.79 -1.04 53665.45 88888.00 2014-11-23 20:25:57.411 327 15195.79 -0.68 53665.45 88888.00 2014-11-23 20:25:57.911 327 15195.83 -0.98 53665.51 88888.00 2014-11-23 20:25:58.411 327 15195.89 -1.30 53665.53 88888.00 2014-11-23 20:25:58.911 327 15195.91 -0.92 53665.51 88888.00 2014-11-23 20:25:59.411 327 15195.88 -0.67 53665.43 88888.00 2014-11-23 20:25:59.911 327 15195.86 -0.96 53665.51 88888.00 2014-11-23 20:26:00.411 327 15195.82 -1.26 53665.53 88888.00 2014-11-23 20:26:00.911 327 15195.82 -0.92 53665.51 88888.00 2014-11-23 20:26:01.411 327 15195.80 -0.77 53665.47 88888.00 2014-11-23 20:26:01.911 327 15195.83 -1.11 53665.46 88888.00 2014-11-23 20:26:02.411 327 15195.84 -1.15 53665.49 88888.00 2014-11-23 20:26:02.911 327 15195.84 -0.83 53665.47 88888.00 2014-11-23 20:26:03.411 327 15195.79 -0.81 53665.49 88888.00 2014-11-23 20:26:03.911 327 15195.84 -1.22 53665.52 88888.00 2014-11-23 20:26:04.411 327 15195.92 -1.11 53665.49 88888.00 2014-11-23 20:26:04.911 327 15195.88 -0.69 53665.55 88888.00 2014-11-23 20:26:05.411 327 15195.85 -0.76 53665.56 88888.00 2014-11-23 20:26:05.911 327 15195.79 -1.20 53665.59 88888.00 2014-11-23 20:26:06.411 327 15195.83 -1.14 53665.60 88888.00 2014-11-23 20:26:06.911 327 15195.85 -0.77 53665.54 88888.00 2014-11-23 20:26:07.411 327 15195.84 -0.96 53665.56 88888.00 2014-11-23 20:26:07.911 327 15195.91 -1.37 53665.58 88888.00 2014-11-23 20:26:08.411 327 15195.95 -1.04 53665.54 88888.00 2014-11-23 20:26:08.911 327 15195.88 -0.97 53665.49 88888.00 2014-11-23 20:26:09.411 327 15195.91 -1.33 53665.53 88888.00 2014-11-23 20:26:09.911 327 15195.87 -1.14 53665.53 88888.00 2014-11-23 20:26:10.411 327 15195.84 -0.89 53665.55 88888.00 2014-11-23 20:26:10.911 327 15195.85 -1.26 53665.62 88888.00 2014-11-23 20:26:11.411 327 15195.85 -1.22 53665.58 88888.00 2014-11-23 20:26:11.911 327 15195.88 -0.84 53665.56 88888.00 2014-11-23 20:26:12.411 327 15195.89 -1.02 53665.59 88888.00 2014-11-23 20:26:12.911 327 15195.91 -1.35 53665.61 88888.00 2014-11-23 20:26:13.411 327 15195.94 -1.03 53665.51 88888.00 2014-11-23 20:26:13.911 327 15195.93 -0.87 53665.49 88888.00 2014-11-23 20:26:14.411 327 15195.89 -1.24 53665.54 88888.00 2014-11-23 20:26:14.911 327 15195.92 -1.15 53665.58 88888.00 2014-11-23 20:26:15.411 327 15195.92 -0.76 53665.62 88888.00 2014-11-23 20:26:15.911 327 15195.94 -0.93 53665.67 88888.00 2014-11-23 20:26:16.411 327 15195.97 -1.28 53665.73 88888.00 2014-11-23 20:26:16.911 327 15196.02 -1.00 53665.75 88888.00 2014-11-23 20:26:17.411 327 15196.01 -0.67 53665.74 88888.00 2014-11-23 20:26:17.911 327 15195.97 -0.87 53665.68 88888.00 2014-11-23 20:26:18.411 327 15195.98 -1.26 53665.71 88888.00 2014-11-23 20:26:18.911 327 15196.07 -0.96 53665.75 88888.00 2014-11-23 20:26:19.411 327 15196.05 -0.70 53665.74 88888.00 2014-11-23 20:26:19.911 327 15195.97 -0.94 53665.68 88888.00 2014-11-23 20:26:20.412 327 15196.01 -1.21 53665.71 88888.00 2014-11-23 20:26:20.912 327 15196.00 -0.92 53665.78 88888.00 2014-11-23 20:26:21.412 327 15196.01 -0.84 53665.73 88888.00 2014-11-23 20:26:21.912 327 15195.98 -1.21 53665.75 88888.00 2014-11-23 20:26:22.412 327 15196.03 -1.23 53665.83 88888.00 2014-11-23 20:26:22.912 327 15196.07 -0.89 53665.81 88888.00 2014-11-23 20:26:23.412 327 15196.09 -1.09 53665.76 88888.00 2014-11-23 20:26:23.912 327 15196.13 -1.39 53665.69 88888.00 2014-11-23 20:26:24.412 327 15196.13 -1.03 53665.69 88888.00 2014-11-23 20:26:24.912 327 15196.11 -1.03 53665.67 88888.00 2014-11-23 20:26:25.412 327 15196.16 -1.37 53665.68 88888.00 2014-11-23 20:26:25.912 327 15196.19 -1.05 53665.64 88888.00 2014-11-23 20:26:26.412 327 15196.15 -0.93 53665.68 88888.00 2014-11-23 20:26:26.912 327 15196.19 -1.36 53665.68 88888.00 2014-11-23 20:26:27.412 327 15196.27 -1.27 53665.66 88888.00 2014-11-23 20:26:27.912 327 15196.30 -0.97 53665.68 88888.00 2014-11-23 20:26:28.412 327 15196.27 -1.26 53665.78 88888.00 2014-11-23 20:26:28.912 327 15196.31 -1.23 53665.83 88888.00 2014-11-23 20:26:29.412 327 15196.37 -0.76 53665.83 88888.00 2014-11-23 20:26:29.912 327 15196.42 -0.80 53665.87 88888.00 2014-11-23 20:26:30.412 327 15196.42 -1.23 53665.82 88888.00 2014-11-23 20:26:30.912 327 15196.43 -1.10 53665.78 88888.00 2014-11-23 20:26:31.412 327 15196.43 -0.78 53665.74 88888.00 2014-11-23 20:26:31.912 327 15196.39 -1.14 53665.68 88888.00 2014-11-23 20:26:32.412 327 15196.31 -1.40 53665.74 88888.00 2014-11-23 20:26:32.912 327 15196.38 -1.04 53665.71 88888.00 2014-11-23 20:26:33.412 327 15196.43 -1.18 53665.68 88888.00 2014-11-23 20:26:33.912 327 15196.49 -1.44 53665.74 88888.00 2014-11-23 20:26:34.412 327 15196.51 -1.04 53665.79 88888.00 2014-11-23 20:26:34.912 327 15196.54 -1.03 53665.78 88888.00 2014-11-23 20:26:35.412 327 15196.56 -1.32 53665.82 88888.00 2014-11-23 20:26:35.912 327 15196.56 -1.02 53665.81 88888.00 2014-11-23 20:26:36.412 327 15196.55 -0.87 53665.72 88888.00 2014-11-23 20:26:36.912 327 15196.58 -1.22 53665.77 88888.00 2014-11-23 20:26:37.412 327 15196.60 -1.13 53665.74 88888.00 2014-11-23 20:26:37.912 327 15196.66 -0.72 53665.76 88888.00 2014-11-23 20:26:38.412 327 15196.64 -0.81 53665.75 88888.00 2014-11-23 20:26:38.912 327 15196.64 -1.21 53665.73 88888.00 2014-11-23 20:26:39.412 327 15196.58 -1.02 53665.79 88888.00 2014-11-23 20:26:39.912 327 15196.59 -0.64 53665.82 88888.00 2014-11-23 20:26:40.412 327 15196.67 -0.72 53665.77 88888.00 2014-11-23 20:26:40.912 327 15196.73 -1.26 53665.87 88888.00 2014-11-23 20:26:41.412 327 15196.78 -1.19 53665.88 88888.00 2014-11-23 20:26:41.912 327 15196.85 -0.80 53665.82 88888.00 2014-11-23 20:26:42.412 327 15196.76 -1.02 53665.90 88888.00 2014-11-23 20:26:42.912 327 15196.79 -1.31 53665.94 88888.00 2014-11-23 20:26:43.412 327 15196.79 -0.94 53665.87 88888.00 2014-11-23 20:26:43.912 327 15196.76 -0.72 53665.80 88888.00 2014-11-23 20:26:44.412 327 15196.78 -1.01 53665.81 88888.00 2014-11-23 20:26:44.912 327 15196.85 -1.18 53665.88 88888.00 2014-11-23 20:26:45.412 327 15196.91 -0.80 53665.86 88888.00 2014-11-23 20:26:45.912 327 15196.92 -0.54 53665.82 88888.00 2014-11-23 20:26:46.412 327 15196.86 -0.86 53665.92 88888.00 2014-11-23 20:26:46.912 327 15196.89 -1.24 53665.94 88888.00 2014-11-23 20:26:47.412 327 15196.93 -0.98 53665.87 88888.00 2014-11-23 20:26:47.912 327 15196.95 -0.64 53665.83 88888.00 2014-11-23 20:26:48.412 327 15196.93 -0.94 53665.82 88888.00 2014-11-23 20:26:48.912 327 15196.92 -1.29 53665.85 88888.00 2014-11-23 20:26:49.412 327 15196.95 -1.00 53665.82 88888.00 2014-11-23 20:26:49.912 327 15197.00 -0.94 53665.79 88888.00 2014-11-23 20:26:50.412 327 15196.97 -1.28 53665.88 88888.00 2014-11-23 20:26:50.912 327 15196.96 -1.11 53665.96 88888.00 2014-11-23 20:26:51.412 327 15197.02 -0.70 53665.93 88888.00 2014-11-23 20:26:51.912 327 15197.05 -0.86 53665.95 88888.00 2014-11-23 20:26:52.412 327 15197.04 -1.27 53666.03 88888.00 2014-11-23 20:26:52.912 327 15197.07 -0.97 53666.01 88888.00 2014-11-23 20:26:53.412 327 15197.10 -0.58 53665.98 88888.00 2014-11-23 20:26:53.912 327 15197.11 -0.68 53666.05 88888.00 2014-11-23 20:26:54.412 327 15197.11 -1.10 53666.01 88888.00 2014-11-23 20:26:54.912 327 15197.15 -1.12 53665.95 88888.00 2014-11-23 20:26:55.412 327 15197.15 -0.69 53665.95 88888.00 2014-11-23 20:26:55.912 327 15197.18 -0.64 53665.85 88888.00 2014-11-23 20:26:56.412 327 15197.27 -1.01 53665.89 88888.00 2014-11-23 20:26:56.912 327 15197.31 -1.15 53665.96 88888.00 2014-11-23 20:26:57.412 327 15197.32 -0.77 53665.90 88888.00 2014-11-23 20:26:57.912 327 15197.36 -0.54 53665.86 88888.00 2014-11-23 20:26:58.412 327 15197.37 -0.78 53665.94 88888.00 2014-11-23 20:26:58.912 327 15197.37 -1.12 53665.98 88888.00 2014-11-23 20:26:59.412 327 15197.38 -0.92 53666.00 88888.00 2014-11-23 20:26:59.912 327 15197.39 -0.51 53666.02 88888.00 2014-11-23 20:27:00.412 327 15197.38 -0.34 53665.98 88888.00 2014-11-23 20:27:00.912 327 15197.42 -0.61 53665.97 88888.00 2014-11-23 20:27:01.412 327 15197.43 -1.04 53665.99 88888.00 2014-11-23 20:27:01.912 327 15197.43 -1.00 53666.05 88888.00 2014-11-23 20:27:02.412 327 15197.41 -0.61 53666.07 88888.00 2014-11-23 20:27:02.912 327 15197.46 -0.28 53665.99 88888.00 2014-11-23 20:27:03.412 327 15197.51 -0.51 53665.97 88888.00 2014-11-23 20:27:03.912 327 15197.55 -0.98 53666.09 88888.00 2014-11-23 20:27:04.412 327 15197.57 -1.15 53666.12 88888.00 2014-11-23 20:27:04.912 327 15197.54 -0.79 53666.08 88888.00 2014-11-23 20:27:05.412 327 15197.54 -0.64 53666.04 88888.00 2014-11-23 20:27:05.912 327 15197.57 -1.00 53666.07 88888.00 2014-11-23 20:27:06.412 327 15197.61 -1.13 53666.13 88888.00 2014-11-23 20:27:06.912 327 15197.65 -0.80 53666.01 88888.00 2014-11-23 20:27:07.412 327 15197.67 -0.50 53665.90 88888.00 2014-11-23 20:27:07.912 327 15197.65 -0.85 53665.89 88888.00 2014-11-23 20:27:08.412 327 15197.66 -1.20 53665.90 88888.00 2014-11-23 20:27:08.912 327 15197.67 -1.00 53665.94 88888.00 2014-11-23 20:27:09.412 327 15197.67 -0.76 53665.99 88888.00 2014-11-23 20:27:09.912 327 15197.66 -1.04 53666.01 88888.00 2014-11-23 20:27:10.412 327 15197.67 -1.27 53666.07 88888.00 2014-11-23 20:27:10.912 327 15197.69 -0.88 53666.07 88888.00 2014-11-23 20:27:11.412 327 15197.70 -0.80 53666.07 88888.00 2014-11-23 20:27:11.912 327 15197.75 -1.28 53666.07 88888.00 2014-11-23 20:27:12.412 327 15197.76 -1.18 53666.08 88888.00 2014-11-23 20:27:12.912 327 15197.78 -0.83 53666.08 88888.00 2014-11-23 20:27:13.412 327 15197.76 -1.01 53666.10 88888.00 2014-11-23 20:27:13.912 327 15197.78 -1.31 53666.15 88888.00 2014-11-23 20:27:14.412 327 15197.81 -0.93 53666.18 88888.00 2014-11-23 20:27:14.912 327 15197.74 -0.69 53666.10 88888.00 2014-11-23 20:27:15.412 327 15197.70 -0.98 53666.08 88888.00 2014-11-23 20:27:15.912 327 15197.79 -1.30 53666.16 88888.00 2014-11-23 20:27:16.412 327 15197.82 -0.94 53666.21 88888.00 2014-11-23 20:27:16.912 327 15197.81 -0.86 53666.24 88888.00 2014-11-23 20:27:17.412 327 15197.83 -1.28 53666.26 88888.00 2014-11-23 20:27:17.912 327 15197.86 -1.21 53666.20 88888.00 2014-11-23 20:27:18.412 327 15197.86 -0.88 53666.14 88888.00 2014-11-23 20:27:18.912 327 15197.86 -1.21 53666.20 88888.00 2014-11-23 20:27:19.412 327 15197.87 -1.31 53666.19 88888.00 2014-11-23 20:27:19.912 327 15197.87 -0.92 53666.24 88888.00 2014-11-23 20:27:20.412 327 15197.91 -1.06 53666.21 88888.00 2014-11-23 20:27:20.912 327 15197.95 -1.40 53666.22 88888.00 2014-11-23 20:27:21.412 327 15197.97 -0.98 53666.22 88888.00 2014-11-23 20:27:21.912 327 15198.00 -0.87 53666.22 88888.00 2014-11-23 20:27:22.412 327 15197.93 -1.35 53666.18 88888.00 2014-11-23 20:27:22.912 327 15197.91 -1.14 53666.18 88888.00 2014-11-23 20:27:23.412 327 15197.96 -0.87 53666.18 88888.00 2014-11-23 20:27:23.912 327 15197.99 -1.22 53666.21 88888.00 2014-11-23 20:27:24.412 327 15198.00 -1.35 53666.24 88888.00 2014-11-23 20:27:24.912 327 15198.01 -1.02 53666.27 88888.00 2014-11-23 20:27:25.412 327 15198.00 -1.26 53666.33 88888.00 2014-11-23 20:27:25.912 327 15198.03 -1.35 53666.34 88888.00 2014-11-23 20:27:26.412 327 15198.09 -1.00 53666.30 88888.00 2014-11-23 20:27:26.912 327 15198.10 -1.13 53666.34 88888.00 2014-11-23 20:27:27.412 327 15198.09 -1.36 53666.39 88888.00 2014-11-23 20:27:27.912 327 15198.13 -1.01 53666.40 88888.00 2014-11-23 20:27:28.412 327 15198.10 -1.02 53666.36 88888.00 2014-11-23 20:27:28.912 327 15198.09 -1.36 53666.40 88888.00 2014-11-23 20:27:29.412 327 15198.13 -1.09 53666.46 88888.00 2014-11-23 20:27:29.912 327 15198.19 -0.87 53666.37 88888.00 2014-11-23 20:27:30.412 327 15198.24 -1.24 53666.35 88888.00 2014-11-23 20:27:30.912 327 15198.29 -1.23 53666.37 88888.00 2014-11-23 20:27:31.412 327 15198.29 -0.89 53666.35 88888.00 2014-11-23 20:27:31.912 327 15198.29 -1.07 53666.34 88888.00 2014-11-23 20:27:32.412 327 15198.28 -1.39 53666.40 88888.00 2014-11-23 20:27:32.912 327 15198.27 -0.97 53666.35 88888.00 2014-11-23 20:27:33.412 327 15198.28 -0.96 53666.39 88888.00 2014-11-23 20:27:33.912 327 15198.27 -1.40 53666.48 88888.00 2014-11-23 20:27:34.412 327 15198.27 -1.13 53666.42 88888.00 2014-11-23 20:27:34.912 327 15198.33 -0.97 53666.38 88888.00 2014-11-23 20:27:35.412 327 15198.39 -1.30 53666.41 88888.00 2014-11-23 20:27:35.912 327 15198.40 -1.20 53666.49 88888.00 2014-11-23 20:27:36.412 327 15198.38 -0.88 53666.48 88888.00 2014-11-23 20:27:36.912 327 15198.31 -1.18 53666.52 88888.00 2014-11-23 20:27:37.412 327 15198.30 -1.36 53666.53 88888.00 2014-11-23 20:27:37.912 327 15198.35 -0.95 53666.48 88888.00 2014-11-23 20:27:38.412 327 15198.38 -1.06 53666.50 88888.00 2014-11-23 20:27:38.912 327 15198.44 -1.37 53666.60 88888.00 2014-11-23 20:27:39.412 327 15198.42 -1.05 53666.56 88888.00 2014-11-23 20:27:39.912 327 15198.44 -0.95 53666.52 88888.00 2014-11-23 20:27:40.412 327 15198.49 -1.33 53666.57 88888.00 2014-11-23 20:27:40.912 327 15198.48 -1.16 53666.67 88888.00 2014-11-23 20:27:41.412 327 15198.46 -0.98 53666.63 88888.00 2014-11-23 20:27:41.912 327 15198.47 -1.30 53666.63 88888.00 2014-11-23 20:27:42.412 327 15198.49 -1.22 53666.60 88888.00 2014-11-23 20:27:42.912 327 15198.46 -0.92 53666.57 88888.00 2014-11-23 20:27:43.412 327 15198.47 -1.20 53666.57 88888.00 2014-11-23 20:27:43.912 327 15198.55 -1.29 53666.59 88888.00 2014-11-23 20:27:44.412 327 15198.56 -0.87 53666.54 88888.00 2014-11-23 20:27:44.912 327 15198.54 -0.84 53666.58 88888.00 2014-11-23 20:27:45.412 327 15198.54 -1.22 53666.66 88888.00 2014-11-23 20:27:45.912 327 15198.56 -1.10 53666.76 88888.00 2014-11-23 20:27:46.412 327 15198.55 -0.72 53666.76 88888.00 2014-11-23 20:27:46.912 327 15198.57 -0.93 53666.68 88888.00 2014-11-23 20:27:47.412 327 15198.60 -1.31 53666.63 88888.00 2014-11-23 20:27:47.912 327 15198.59 -1.03 53666.57 88888.00 2014-11-23 20:27:48.412 327 15198.63 -0.90 53666.58 88888.00 2014-11-23 20:27:48.912 327 15198.65 -1.28 53666.60 88888.00 2014-11-23 20:27:49.412 327 15198.64 -1.28 53666.61 88888.00 2014-11-23 20:27:49.912 327 15198.65 -1.03 53666.53 88888.00 2014-11-23 20:27:50.412 327 15198.63 -1.36 53666.65 88888.00 2014-11-23 20:27:50.912 327 15198.64 -1.31 53666.72 88888.00 2014-11-23 20:27:51.412 327 15198.64 -1.05 53666.72 88888.00 2014-11-23 20:27:51.912 327 15198.66 -1.22 53666.78 88888.00 2014-11-23 20:27:52.412 327 15198.67 -1.32 53666.78 88888.00 2014-11-23 20:27:52.912 327 15198.71 -1.11 53666.77 88888.00 2014-11-23 20:27:53.412 327 15198.73 -1.26 53666.79 88888.00 2014-11-23 20:27:53.912 327 15198.75 -1.20 53666.74 88888.00 2014-11-23 20:27:54.412 327 15198.74 -0.80 53666.76 88888.00 2014-11-23 20:27:54.912 327 15198.74 -0.86 53666.77 88888.00 2014-11-23 20:27:55.412 327 15198.74 -1.23 53666.83 88888.00 2014-11-23 20:27:55.912 327 15198.79 -1.11 53666.81 88888.00 2014-11-23 20:27:56.412 327 15198.78 -0.80 53666.78 88888.00 2014-11-23 20:27:56.912 327 15198.79 -1.12 53666.80 88888.00 2014-11-23 20:27:57.412 327 15198.79 -1.31 53666.85 88888.00 2014-11-23 20:27:57.912 327 15198.81 -0.98 53666.83 88888.00 2014-11-23 20:27:58.412 327 15198.79 -1.02 53666.80 88888.00 2014-11-23 20:27:58.912 327 15198.75 -1.30 53666.83 88888.00 2014-11-23 20:27:59.412 327 15198.76 -1.09 53666.87 88888.00 2014-11-23 20:27:59.912 327 15198.76 -0.97 53666.78 88888.00 2014-11-23 20:28:00.412 327 15198.73 -1.32 53666.77 88888.00 2014-11-23 20:28:00.912 327 15198.77 -1.21 53666.83 88888.00 2014-11-23 20:28:01.412 327 15198.79 -0.95 53666.78 88888.00 2014-11-23 20:28:01.912 327 15198.78 -1.28 53666.83 88888.00 2014-11-23 20:28:02.412 327 15198.77 -1.31 53666.84 88888.00 2014-11-23 20:28:02.912 327 15198.85 -0.98 53666.85 88888.00 2014-11-23 20:28:03.412 327 15198.86 -1.28 53666.97 88888.00 2014-11-23 20:28:03.912 327 15198.83 -1.40 53666.98 88888.00 2014-11-23 20:28:04.412 327 15198.78 -0.94 53666.92 88888.00 2014-11-23 20:28:04.912 327 15198.81 -1.27 53666.88 88888.00 2014-11-23 20:28:05.412 327 15198.77 -1.44 53666.93 88888.00 2014-11-23 20:28:05.912 327 15198.82 -1.02 53666.82 88888.00 2014-11-23 20:28:06.412 327 15198.87 -1.22 53666.88 88888.00 2014-11-23 20:28:06.912 327 15198.85 -1.41 53666.96 88888.00 2014-11-23 20:28:07.412 327 15198.84 -1.09 53666.87 88888.00 2014-11-23 20:28:07.912 327 15198.87 -1.29 53666.87 88888.00 2014-11-23 20:28:08.412 327 15198.87 -1.42 53666.88 88888.00 2014-11-23 20:28:08.912 327 15198.85 -1.10 53666.88 88888.00 2014-11-23 20:28:09.412 327 15198.82 -1.36 53666.94 88888.00 2014-11-23 20:28:09.912 327 15198.85 -1.40 53667.03 88888.00 2014-11-23 20:28:10.412 327 15198.84 -0.96 53667.03 88888.00 2014-11-23 20:28:10.912 327 15198.79 -1.20 53666.97 88888.00 2014-11-23 20:28:11.412 327 15198.79 -1.42 53666.90 88888.00 2014-11-23 20:28:11.912 327 15198.79 -1.10 53666.85 88888.00 2014-11-23 20:28:12.412 327 15198.82 -1.36 53666.93 88888.00 2014-11-23 20:28:12.912 327 15198.85 -1.38 53666.89 88888.00 2014-11-23 20:28:13.412 327 15198.85 -1.03 53666.86 88888.00 2014-11-23 20:28:13.912 327 15198.88 -1.31 53666.89 88888.00 2014-11-23 20:28:14.412 327 15198.86 -1.42 53666.92 88888.00 2014-11-23 20:28:14.912 327 15198.86 -1.13 53666.95 88888.00 2014-11-23 20:28:15.412 327 15198.86 -1.47 53667.01 88888.00 2014-11-23 20:28:15.912 327 15198.87 -1.37 53666.99 88888.00 2014-11-23 20:28:16.412 327 15198.83 -1.36 53667.01 88888.00 2014-11-23 20:28:16.912 327 15198.83 -1.67 53667.04 88888.00 2014-11-23 20:28:17.412 327 15198.84 -1.24 53667.01 88888.00 2014-11-23 20:28:17.912 327 15198.82 -1.40 53667.04 88888.00 2014-11-23 20:28:18.412 327 15198.84 -1.48 53667.03 88888.00 2014-11-23 20:28:18.912 327 15198.85 -1.33 53667.07 88888.00 2014-11-23 20:28:19.412 327 15198.88 -1.64 53667.08 88888.00 2014-11-23 20:28:19.912 327 15198.91 -1.42 53667.05 88888.00 2014-11-23 20:28:20.412 327 15198.90 -1.61 53667.10 88888.00 2014-11-23 20:28:20.912 327 15198.87 -1.53 53667.13 88888.00 2014-11-23 20:28:21.412 327 15198.83 -1.31 53667.16 88888.00 2014-11-23 20:28:21.912 327 15198.79 -1.72 53667.18 88888.00 2014-11-23 20:28:22.412 327 15198.72 -1.50 53667.13 88888.00 2014-11-23 20:28:22.912 327 15198.66 -1.73 53667.18 88888.00 2014-11-23 20:28:23.412 327 15198.68 -1.52 53667.13 88888.00 2014-11-23 20:28:23.912 327 15198.66 -1.57 53667.16 88888.00 2014-11-23 20:28:24.412 327 15198.67 -1.59 53667.18 88888.00 2014-11-23 20:28:24.912 327 15198.69 -1.26 53667.18 88888.00 2014-11-23 20:28:25.412 327 15198.69 -1.65 53667.23 88888.00 2014-11-23 20:28:25.912 327 15198.67 -1.44 53667.20 88888.00 2014-11-23 20:28:26.412 327 15198.68 -1.45 53667.25 88888.00 2014-11-23 20:28:26.912 327 15198.65 -1.59 53667.29 88888.00 2014-11-23 20:28:27.412 327 15198.63 -1.40 53667.25 88888.00 2014-11-23 20:28:27.912 327 15198.65 -1.76 53667.25 88888.00 2014-11-23 20:28:28.412 327 15198.66 -1.47 53667.24 88888.00 2014-11-23 20:28:28.912 327 15198.63 -1.66 53667.31 88888.00 2014-11-23 20:28:29.412 327 15198.60 -1.56 53667.34 88888.00 2014-11-23 20:28:29.912 327 15198.54 -1.49 53667.25 88888.00 2014-11-23 20:28:30.412 327 15198.56 -1.63 53667.27 88888.00 2014-11-23 20:28:30.912 327 15198.63 -1.33 53667.28 88888.00 2014-11-23 20:28:31.412 327 15198.58 -1.64 53667.26 88888.00 2014-11-23 20:28:31.912 327 15198.55 -1.44 53667.28 88888.00 2014-11-23 20:28:32.412 327 15198.55 -1.41 53667.29 88888.00 2014-11-23 20:28:32.912 327 15198.59 -1.64 53667.31 88888.00 2014-11-23 20:28:33.412 327 15198.59 -1.39 53667.35 88888.00 2014-11-23 20:28:33.912 327 15198.58 -1.64 53667.42 88888.00 2014-11-23 20:28:34.412 327 15198.59 -1.38 53667.36 88888.00 2014-11-23 20:28:34.912 327 15198.57 -1.47 53667.36 88888.00 2014-11-23 20:28:35.412 327 15198.58 -1.68 53667.33 88888.00 2014-11-23 20:28:35.912 327 15198.56 -1.49 53667.34 88888.00 2014-11-23 20:28:36.412 327 15198.63 -1.76 53667.39 88888.00 2014-11-23 20:28:36.912 327 15198.68 -1.33 53667.36 88888.00 2014-11-23 20:28:37.412 327 15198.66 -1.48 53667.39 88888.00 2014-11-23 20:28:37.912 327 15198.64 -1.62 53667.45 88888.00 2014-11-23 20:28:38.412 327 15198.57 -1.49 53667.39 88888.00 2014-11-23 20:28:38.912 327 15198.56 -1.67 53667.53 88888.00 2014-11-23 20:28:39.412 327 15198.53 -1.38 53667.53 88888.00 2014-11-23 20:28:39.912 327 15198.57 -1.67 53667.49 88888.00 2014-11-23 20:28:40.412 327 15198.56 -1.46 53667.43 88888.00 2014-11-23 20:28:40.912 327 15198.51 -1.44 53667.42 88888.00 2014-11-23 20:28:41.412 327 15198.46 -1.62 53667.40 88888.00 2014-11-23 20:28:41.912 327 15198.44 -1.37 53667.36 88888.00 2014-11-23 20:28:42.412 327 15198.47 -1.65 53667.36 88888.00 2014-11-23 20:28:42.912 327 15198.49 -1.47 53667.35 88888.00 2014-11-23 20:28:43.412 327 15198.48 -1.46 53667.45 88888.00 2014-11-23 20:28:43.912 327 15198.45 -1.54 53667.56 88888.00 2014-11-23 20:28:44.412 327 15198.44 -1.22 53667.54 88888.00 2014-11-23 20:28:44.912 327 15198.47 -1.53 53667.59 88888.00 2014-11-23 20:28:45.412 327 15198.48 -1.41 53667.56 88888.00 2014-11-23 20:28:45.912 327 15198.46 -1.36 53667.53 88888.00 2014-11-23 20:28:46.412 327 15198.47 -1.61 53667.53 88888.00 2014-11-23 20:28:46.912 327 15198.47 -1.24 53667.45 88888.00 2014-11-23 20:28:47.412 327 15198.44 -1.44 53667.46 88888.00 2014-11-23 20:28:47.912 327 15198.45 -1.52 53667.48 88888.00 2014-11-23 20:28:48.412 327 15198.46 -1.36 53667.50 88888.00 2014-11-23 20:28:48.912 327 15198.40 -1.62 53667.68 88888.00 2014-11-23 20:28:49.412 327 15198.41 -1.40 53667.66 88888.00 2014-11-23 20:28:49.912 327 15198.44 -1.50 53667.67 88888.00 2014-11-23 20:28:50.412 327 15198.45 -1.53 53667.68 88888.00 2014-11-23 20:28:50.912 327 15198.44 -1.40 53667.62 88888.00 2014-11-23 20:28:51.412 327 15198.49 -1.70 53667.65 88888.00 2014-11-23 20:28:51.912 327 15198.49 -1.36 53667.68 88888.00 2014-11-23 20:28:52.412 327 15198.44 -1.45 53667.60 88888.00 2014-11-23 20:28:52.912 327 15198.41 -1.52 53667.63 88888.00 2014-11-23 20:28:53.412 327 15198.46 -1.27 53667.66 88888.00 2014-11-23 20:28:53.912 327 15198.49 -1.57 53667.65 88888.00 2014-11-23 20:28:54.412 327 15198.47 -1.24 53667.58 88888.00 2014-11-23 20:28:54.912 327 15198.45 -1.13 53667.58 88888.00 2014-11-23 20:28:55.412 327 15198.40 -1.49 53667.68 88888.00 2014-11-23 20:28:55.912 327 15198.45 -1.13 53667.74 88888.00 2014-11-23 20:28:56.412 327 15198.45 -1.02 53667.65 88888.00 2014-11-23 20:28:56.912 327 15198.41 -1.47 53667.67 88888.00 2014-11-23 20:28:57.412 327 15198.37 -1.22 53667.66 88888.00 2014-11-23 20:28:57.912 327 15198.38 -1.14 53667.65 88888.00 2014-11-23 20:28:58.412 327 15198.39 -1.49 53667.62 88888.00 2014-11-23 20:28:58.912 327 15198.33 -1.23 53667.53 88888.00 2014-11-23 20:28:59.412 327 15198.27 -1.31 53667.53 88888.00 2014-11-23 20:28:59.912 327 15198.29 -1.49 53667.58 88888.00 2014-11-23 20:29:00.412 327 15198.29 -1.22 53667.56 88888.00 2014-11-23 20:29:00.912 327 15198.24 -1.52 53667.60 88888.00 2014-11-23 20:29:01.412 327 15198.26 -1.40 53667.66 88888.00 2014-11-23 20:29:01.912 327 15198.24 -1.23 53667.62 88888.00 2014-11-23 20:29:02.412 327 15198.28 -1.55 53667.62 88888.00 2014-11-23 20:29:02.912 327 15198.23 -1.28 53667.68 88888.00 2014-11-23 20:29:03.412 327 15198.24 -1.28 53667.73 88888.00 2014-11-23 20:29:03.912 327 15198.24 -1.50 53667.75 88888.00 2014-11-23 20:29:04.412 327 15198.30 -1.20 53667.69 88888.00 2014-11-23 20:29:04.912 327 15198.27 -1.36 53667.67 88888.00 2014-11-23 20:29:05.412 327 15198.23 -1.42 53667.65 88888.00 2014-11-23 20:29:05.912 327 15198.24 -1.02 53667.64 88888.00 2014-11-23 20:29:06.412 327 15198.19 -1.36 53667.66 88888.00 2014-11-23 20:29:06.912 327 15198.19 -1.46 53667.64 88888.00 2014-11-23 20:29:07.412 327 15198.19 -1.14 53667.66 88888.00 2014-11-23 20:29:07.912 327 15198.15 -1.47 53667.71 88888.00 2014-11-23 20:29:08.412 327 15198.17 -1.31 53667.68 88888.00 2014-11-23 20:29:08.912 327 15198.17 -1.15 53667.78 88888.00 2014-11-23 20:29:09.412 327 15198.21 -1.55 53667.81 88888.00 2014-11-23 20:29:09.912 327 15198.17 -1.31 53667.82 88888.00 2014-11-23 20:29:10.412 327 15198.15 -1.29 53667.83 88888.00 2014-11-23 20:29:10.912 327 15198.11 -1.55 53667.83 88888.00 2014-11-23 20:29:11.412 327 15198.04 -1.21 53667.73 88888.00 2014-11-23 20:29:11.912 327 15198.06 -1.38 53667.76 88888.00 2014-11-23 20:29:12.412 327 15198.03 -1.49 53667.78 88888.00 2014-11-23 20:29:12.912 327 15198.04 -1.24 53667.70 88888.00 2014-11-23 20:29:13.412 327 15198.09 -1.58 53667.77 88888.00 2014-11-23 20:29:13.912 327 15198.04 -1.41 53667.80 88888.00 2014-11-23 20:29:14.412 327 15197.96 -1.45 53667.85 88888.00 2014-11-23 20:29:14.912 327 15198.00 -1.55 53667.81 88888.00 2014-11-23 20:29:15.412 327 15198.01 -1.28 53667.76 88888.00 2014-11-23 20:29:15.912 327 15197.99 -1.56 53667.78 88888.00 2014-11-23 20:29:16.412 327 15197.96 -1.44 53667.82 88888.00 2014-11-23 20:29:16.912 327 15197.95 -1.40 53667.81 88888.00 2014-11-23 20:29:17.412 327 15197.97 -1.62 53667.82 88888.00 2014-11-23 20:29:17.912 327 15197.93 -1.35 53667.81 88888.00 2014-11-23 20:29:18.412 327 15197.88 -1.64 53667.87 88888.00 2014-11-23 20:29:18.912 327 15197.90 -1.49 53667.88 88888.00 2014-11-23 20:29:19.412 327 15197.86 -1.48 53667.95 88888.00 2014-11-23 20:29:19.912 327 15197.78 -1.56 53667.97 88888.00 2014-11-23 20:29:20.412 327 15197.78 -1.26 53667.97 88888.00 2014-11-23 20:29:20.912 327 15197.78 -1.57 53667.97 88888.00 2014-11-23 20:29:21.412 327 15197.74 -1.39 53667.99 88888.00 2014-11-23 20:29:21.912 327 15197.73 -1.42 53667.93 88888.00 2014-11-23 20:29:22.412 327 15197.77 -1.64 53667.91 88888.00 2014-11-23 20:29:22.912 327 15197.73 -1.28 53667.83 88888.00 2014-11-23 20:29:23.412 327 15197.67 -1.59 53667.86 88888.00 2014-11-23 20:29:23.912 327 15197.68 -1.53 53667.91 88888.00 2014-11-23 20:29:24.412 327 15197.64 -1.48 53667.95 88888.00 2014-11-23 20:29:24.912 327 15197.65 -1.64 53667.95 88888.00 2014-11-23 20:29:25.412 327 15197.65 -1.33 53667.90 88888.00 2014-11-23 20:29:25.912 327 15197.60 -1.65 53667.97 88888.00 2014-11-23 20:29:26.412 327 15197.59 -1.49 53667.99 88888.00 2014-11-23 20:29:26.912 327 15197.54 -1.59 53667.90 88888.00 2014-11-23 20:29:27.412 327 15197.52 -1.67 53668.00 88888.00 2014-11-23 20:29:27.912 327 15197.56 -1.55 53667.97 88888.00 2014-11-23 20:29:28.412 327 15197.54 -1.73 53667.96 88888.00 2014-11-23 20:29:28.912 327 15197.54 -1.42 53667.90 88888.00 2014-11-23 20:29:29.412 327 15197.49 -1.78 53667.91 88888.00 2014-11-23 20:29:29.912 327 15197.42 -1.58 53667.98 88888.00 2014-11-23 20:29:30.412 327 15197.40 -1.72 53667.99 88888.00 2014-11-23 20:29:30.912 327 15197.45 -1.58 53667.96 88888.00 2014-11-23 20:29:31.412 327 15197.48 -1.57 53668.02 88888.00 2014-11-23 20:29:31.912 327 15197.50 -1.74 53668.13 88888.00 2014-11-23 20:29:32.412 327 15197.51 -1.50 53668.06 88888.00 2014-11-23 20:29:32.912 327 15197.55 -1.76 53668.11 88888.00 2014-11-23 20:29:33.412 327 15197.50 -1.50 53668.07 88888.00 2014-11-23 20:29:33.912 327 15197.43 -1.72 53668.02 88888.00 2014-11-23 20:29:34.412 327 15197.46 -1.54 53667.94 88888.00 2014-11-23 20:29:34.912 327 15197.45 -1.56 53667.89 88888.00 2014-11-23 20:29:35.412 327 15197.40 -1.68 53667.97 88888.00 2014-11-23 20:29:35.912 327 15197.38 -1.55 53667.97 88888.00 2014-11-23 20:29:36.412 327 15197.33 -1.71 53668.03 88888.00 2014-11-23 20:29:36.912 327 15197.25 -1.46 53668.06 88888.00 2014-11-23 20:29:37.412 327 15197.27 -1.71 53668.07 88888.00 2014-11-23 20:29:37.912 327 15197.23 -1.49 53668.06 88888.00 2014-11-23 20:29:38.412 327 15197.19 -1.66 53668.10 88888.00 2014-11-23 20:29:38.912 327 15197.15 -1.71 53668.08 88888.00 2014-11-23 20:29:39.412 327 15197.16 -1.64 53668.01 88888.00 2014-11-23 20:29:39.912 327 15197.18 -1.73 53668.07 88888.00 2014-11-23 20:29:40.412 327 15197.11 -1.47 53668.03 88888.00 2014-11-23 20:29:40.912 327 15197.10 -1.76 53667.99 88888.00 2014-11-23 20:29:41.412 327 15197.13 -1.48 53668.01 88888.00 2014-11-23 20:29:41.912 327 15197.12 -1.72 53668.02 88888.00 2014-11-23 20:29:42.412 327 15197.09 -1.58 53668.05 88888.00 2014-11-23 20:29:42.912 327 15197.00 -1.61 53668.10 88888.00 2014-11-23 20:29:43.412 327 15197.01 -1.74 53668.10 88888.00 2014-11-23 20:29:43.912 327 15197.01 -1.66 53668.18 88888.00 2014-11-23 20:29:44.412 327 15197.02 -1.81 53668.22 88888.00 2014-11-23 20:29:44.912 327 15197.01 -1.63 53668.25 88888.00 2014-11-23 20:29:45.412 327 15197.01 -1.80 53668.25 88888.00 2014-11-23 20:29:45.912 327 15196.91 -1.47 53668.16 88888.00 2014-11-23 20:29:46.412 327 15196.84 -1.79 53668.09 88888.00 2014-11-23 20:29:46.912 327 15196.87 -1.59 53668.09 88888.00 2014-11-23 20:29:47.412 327 15196.83 -1.73 53668.11 88888.00 2014-11-23 20:29:47.912 327 15196.84 -1.67 53668.15 88888.00 2014-11-23 20:29:48.412 327 15196.82 -1.73 53668.16 88888.00 2014-11-23 20:29:48.912 327 15196.84 -1.72 53668.14 88888.00 2014-11-23 20:29:49.412 327 15196.80 -1.63 53668.15 88888.00 2014-11-23 20:29:49.912 327 15196.79 -1.76 53668.17 88888.00 2014-11-23 20:29:50.412 327 15196.78 -1.62 53668.17 88888.00 2014-11-23 20:29:50.912 327 15196.70 -1.81 53668.20 88888.00 2014-11-23 20:29:51.412 327 15196.67 -1.52 53668.24 88888.00 2014-11-23 20:29:51.912 327 15196.67 -1.84 53668.23 88888.00 2014-11-23 20:29:52.412 327 15196.62 -1.59 53668.15 88888.00 2014-11-23 20:29:52.912 327 15196.61 -1.74 53668.07 88888.00 2014-11-23 20:29:53.412 327 15196.60 -1.58 53668.15 88888.00 2014-11-23 20:29:53.912 327 15196.54 -1.52 53668.13 88888.00 2014-11-23 20:29:54.412 327 15196.60 -1.62 53668.19 88888.00 2014-11-23 20:29:54.912 327 15196.56 -1.41 53668.14 88888.00 2014-11-23 20:29:55.412 327 15196.49 -1.75 53668.19 88888.00 2014-11-23 20:29:55.912 327 15196.47 -1.59 53668.19 88888.00 2014-11-23 20:29:56.412 327 15196.42 -1.80 53668.18 88888.00 2014-11-23 20:29:56.912 327 15196.46 -1.49 53668.15 88888.00 2014-11-23 20:29:57.412 327 15196.45 -1.45 53668.14 88888.00 2014-11-23 20:29:57.912 327 15196.39 -1.63 53668.17 88888.00 2014-11-23 20:29:58.412 327 15196.37 -1.42 53668.05 88888.00 2014-11-23 20:29:58.912 327 15196.38 -1.73 53668.11 88888.00 2014-11-23 20:29:59.412 327 15196.30 -1.39 53668.14 88888.00 2014-11-23 20:29:59.912 327 15196.23 -1.52 53668.10 88888.00 2014-11-23 20:30:00.412 327 15196.21 -1.50 53668.16 88888.00 2014-11-23 20:30:00.912 327 15196.15 -1.21 53668.18 88888.00 2014-11-23 20:30:01.412 327 15196.09 -1.53 53668.21 88888.00 2014-11-23 20:30:01.912 327 15196.03 -1.31 53668.21 88888.00 2014-11-23 20:30:02.412 327 15195.94 -1.16 53668.21 88888.00 2014-11-23 20:30:02.912 327 15195.83 -1.52 53668.23 88888.00 2014-11-23 20:30:03.412 327 15195.67 -1.19 53668.18 88888.00 2014-11-23 20:30:03.912 327 15195.53 -1.12 53668.13 88888.00 2014-11-23 20:30:04.412 327 15195.37 -1.53 53668.15 88888.00 2014-11-23 20:30:04.912 327 15195.07 -1.28 53668.10 88888.00 2014-11-23 20:30:05.412 327 15194.80 -1.56 53668.08 88888.00 2014-11-23 20:30:05.912 327 15194.45 -1.70 53668.07 88888.00 2014-11-23 20:30:06.412 327 15194.13 -1.91 53668.09 88888.00 2014-11-23 20:30:06.912 327 15193.77 -2.25 53668.07 88888.00 2014-11-23 20:30:07.412 327 15193.49 -2.75 53668.06 88888.00 2014-11-23 20:30:07.912 327 15193.32 -3.27 53668.02 88888.00 2014-11-23 20:30:08.412 327 15193.29 -3.84 53667.97 88888.00 2014-11-23 20:30:08.912 327 15193.40 -4.43 53667.94 88888.00 2014-11-23 20:30:09.412 327 15193.59 -4.94 53667.89 88888.00 2014-11-23 20:30:09.912 327 15193.92 -5.34 53667.83 88888.00 2014-11-23 20:30:10.412 327 15194.37 -5.56 53667.85 88888.00 2014-11-23 20:30:10.912 327 15194.84 -5.68 53667.85 88888.00 2014-11-23 20:30:11.412 327 15195.30 -5.68 53667.80 88888.00 2014-11-23 20:30:11.912 327 15195.70 -5.44 53667.77 88888.00 2014-11-23 20:30:12.412 327 15196.05 -5.18 53667.78 88888.00 2014-11-23 20:30:12.912 327 15196.32 -4.92 53667.75 88888.00 2014-11-23 20:30:13.412 327 15196.55 -4.58 53667.76 88888.00 2014-11-23 20:30:13.912 327 15196.68 -4.24 53667.81 88888.00 2014-11-23 20:30:14.412 327 15196.76 -3.96 53667.82 88888.00 2014-11-23 20:30:14.912 327 15196.80 -3.61 53667.83 88888.00 2014-11-23 20:30:15.412 327 15196.82 -3.35 53667.80 88888.00 2014-11-23 20:30:15.912 327 15196.83 -3.17 53667.68 88888.00 2014-11-23 20:30:16.412 327 15196.79 -3.12 53667.68 88888.00 2014-11-23 20:30:16.912 327 15196.69 -3.14 53667.75 88888.00 2014-11-23 20:30:17.412 327 15196.68 -3.06 53667.85 88888.00 2014-11-23 20:30:17.912 327 15196.66 -3.04 53667.85 88888.00 2014-11-23 20:30:18.412 327 15196.59 -3.10 53667.87 88888.00 2014-11-23 20:30:18.912 327 15196.52 -3.03 53667.93 88888.00 2014-11-23 20:30:19.412 327 15196.43 -3.03 53667.94 88888.00 2014-11-23 20:30:19.912 327 15196.38 -3.13 53667.99 88888.00 2014-11-23 20:30:20.412 327 15196.38 -3.16 53667.96 88888.00 2014-11-23 20:30:20.912 327 15196.28 -3.20 53667.91 88888.00 2014-11-23 20:30:21.412 327 15196.16 -3.26 53667.87 88888.00 2014-11-23 20:30:21.912 327 15196.15 -3.40 53667.83 88888.00 2014-11-23 20:30:22.412 327 15196.20 -3.51 53667.82 88888.00 2014-11-23 20:30:22.912 327 15196.33 -3.63 53667.84 88888.00 2014-11-23 20:30:23.412 327 15196.48 -3.77 53667.81 88888.00 2014-11-23 20:30:23.912 327 15196.65 -3.90 53667.78 88888.00 2014-11-23 20:30:24.412 327 15196.83 -3.94 53667.77 88888.00 2014-11-23 20:30:24.912 327 15197.10 -3.95 53667.86 88888.00 2014-11-23 20:30:25.412 327 15197.41 -3.99 53667.88 88888.00 2014-11-23 20:30:25.912 327 15197.75 -3.95 53667.93 88888.00 2014-11-23 20:30:26.412 327 15198.12 -3.74 53667.91 88888.00 2014-11-23 20:30:26.912 327 15198.35 -3.52 53667.89 88888.00 2014-11-23 20:30:27.412 327 15198.55 -3.18 53667.89 88888.00 2014-11-23 20:30:27.912 327 15198.66 -2.91 53667.85 88888.00 2014-11-23 20:30:28.412 327 15198.75 -2.70 53667.85 88888.00 2014-11-23 20:30:28.912 327 15198.79 -2.49 53667.88 88888.00 2014-11-23 20:30:29.412 327 15198.81 -2.40 53667.83 88888.00 2014-11-23 20:30:29.912 327 15198.82 -2.23 53667.80 88888.00 2014-11-23 20:30:30.412 327 15198.95 -2.26 53667.77 88888.00 2014-11-23 20:30:30.912 327 15199.15 -2.24 53667.74 88888.00 2014-11-23 20:30:31.412 327 15199.47 -2.24 53667.75 88888.00 2014-11-23 20:30:31.912 327 15199.90 -2.32 53667.74 88888.00 2014-11-23 20:30:32.412 327 15200.49 -1.93 53667.66 88888.00 2014-11-23 20:30:32.912 327 15201.46 -1.75 53667.51 88888.00 2014-11-23 20:30:33.412 327 15202.79 -0.55 53667.29 88888.00 2014-11-23 20:30:33.912 327 15204.44 1.05 53667.11 88888.00 2014-11-23 20:30:34.412 327 15205.84 3.74 53667.14 88888.00 2014-11-23 20:30:34.912 327 15206.37 7.52 53667.17 88888.00 2014-11-23 20:30:35.412 327 15205.25 11.43 53667.37 88888.00 2014-11-23 20:30:35.912 327 15202.06 14.09 53667.46 88888.00 2014-11-23 20:30:36.412 327 15197.74 14.27 53667.64 88888.00 2014-11-23 20:30:36.912 327 15193.90 11.98 53667.74 88888.00 2014-11-23 20:30:37.412 327 15191.60 8.33 53667.82 88888.00 2014-11-23 20:30:37.912 327 15190.89 4.77 53667.85 88888.00 2014-11-23 20:30:38.412 327 15191.12 1.75 53667.88 88888.00 2014-11-23 20:30:38.912 327 15191.78 -0.24 53667.97 88888.00 2014-11-23 20:30:39.412 327 15192.46 -1.03 53667.94 88888.00 2014-11-23 20:30:39.912 327 15193.04 -1.41 53667.94 88888.00 2014-11-23 20:30:40.412 327 15193.48 -2.07 53667.98 88888.00 2014-11-23 20:30:40.912 327 15193.79 -2.23 53668.00 88888.00 2014-11-23 20:30:41.412 327 15194.02 -2.33 53668.01 88888.00 2014-11-23 20:30:41.912 327 15194.20 -2.45 53668.06 88888.00 2014-11-23 20:30:42.412 327 15194.40 -2.44 53668.13 88888.00 2014-11-23 20:30:42.912 327 15194.50 -2.42 53668.11 88888.00 2014-11-23 20:30:43.412 327 15194.60 -2.50 53668.14 88888.00 2014-11-23 20:30:43.912 327 15194.65 -2.47 53668.20 88888.00 2014-11-23 20:30:44.412 327 15194.74 -2.44 53668.19 88888.00 2014-11-23 20:30:44.912 327 15194.68 -2.45 53668.14 88888.00 2014-11-23 20:30:45.412 327 15194.67 -2.42 53668.13 88888.00 2014-11-23 20:30:45.912 327 15194.69 -2.44 53668.18 88888.00 2014-11-23 20:30:46.412 327 15194.67 -2.49 53668.19 88888.00 2014-11-23 20:30:46.912 327 15194.67 -2.35 53668.19 88888.00 2014-11-23 20:30:47.412 327 15194.62 -2.40 53668.25 88888.00 2014-11-23 20:30:47.912 327 15194.65 -2.41 53668.26 88888.00 2014-11-23 20:30:48.412 327 15194.68 -2.36 53668.27 88888.00 2014-11-23 20:30:48.912 327 15194.66 -2.41 53668.23 88888.00 2014-11-23 20:30:49.412 327 15194.62 -2.37 53668.24 88888.00 2014-11-23 20:30:49.912 327 15194.66 -2.28 53668.24 88888.00 2014-11-23 20:30:50.412 327 15194.63 -2.41 53668.27 88888.00 2014-11-23 20:30:50.912 327 15194.57 -2.47 53668.23 88888.00 2014-11-23 20:30:51.412 327 15194.58 -2.43 53668.14 88888.00 2014-11-23 20:30:51.912 327 15194.61 -2.45 53668.15 88888.00 2014-11-23 20:30:52.412 327 15194.58 -2.40 53668.10 88888.00 2014-11-23 20:30:52.912 327 15194.53 -2.37 53668.18 88888.00 2014-11-23 20:30:53.412 327 15194.54 -2.45 53668.20 88888.00 2014-11-23 20:30:53.912 327 15194.58 -2.35 53668.20 88888.00 2014-11-23 20:30:54.412 327 15194.54 -2.34 53668.24 88888.00 2014-11-23 20:30:54.912 327 15194.50 -2.40 53668.19 88888.00 2014-11-23 20:30:55.412 327 15194.49 -2.30 53668.20 88888.00 2014-11-23 20:30:55.912 327 15194.53 -2.31 53668.19 88888.00 2014-11-23 20:30:56.412 327 15194.50 -2.32 53668.20 88888.00 2014-11-23 20:30:56.912 327 15194.49 -2.19 53668.13 88888.00 2014-11-23 20:30:57.412 327 15194.44 -2.35 53668.07 88888.00 2014-11-23 20:30:57.912 327 15194.44 -2.26 53668.02 88888.00 2014-11-23 20:30:58.412 327 15194.45 -2.27 53668.03 88888.00 2014-11-23 20:30:58.912 327 15194.48 -2.34 53668.04 88888.00 2014-11-23 20:30:59.412 327 15194.45 -2.28 53668.05 88888.00 2014-11-23 20:30:59.912 327 15194.48 -2.35 53668.10 88888.00 2014-11-23 20:31:00.412 327 15194.50 -2.33 53668.18 88888.00 2014-11-23 20:31:00.912 327 15194.45 -2.32 53668.28 88888.00 2014-11-23 20:31:01.412 327 15194.48 -2.43 53668.19 88888.00 2014-11-23 20:31:01.912 327 15194.44 -2.39 53668.07 88888.00 2014-11-23 20:31:02.412 327 15194.45 -2.37 53668.08 88888.00 2014-11-23 20:31:02.912 327 15194.45 -2.45 53668.05 88888.00 2014-11-23 20:31:03.412 327 15194.41 -2.35 53668.02 88888.00 2014-11-23 20:31:03.912 327 15194.42 -2.34 53668.01 88888.00 2014-11-23 20:31:04.412 327 15194.41 -2.37 53668.02 88888.00 2014-11-23 20:31:04.912 327 15194.39 -2.19 53668.05 88888.00 2014-11-23 20:31:05.412 327 15194.40 -2.24 53668.09 88888.00 2014-11-23 20:31:05.912 327 15194.40 -2.16 53668.06 88888.00 2014-11-23 20:31:06.412 327 15194.38 -2.21 53668.06 88888.00 2014-11-23 20:31:06.912 327 15194.39 -2.31 53668.03 88888.00 2014-11-23 20:31:07.412 327 15194.38 -2.15 53668.01 88888.00 2014-11-23 20:31:07.912 327 15194.37 -2.22 53668.00 88888.00 2014-11-23 20:31:08.412 327 15194.33 -2.07 53667.99 88888.00 2014-11-23 20:31:08.912 327 15194.26 -2.13 53667.94 88888.00 2014-11-23 20:31:09.412 327 15194.33 -2.17 53667.95 88888.00 2014-11-23 20:31:09.912 327 15194.38 -2.06 53667.95 88888.00 2014-11-23 20:31:10.412 327 15194.39 -2.16 53667.87 88888.00 2014-11-23 20:31:10.912 327 15194.38 -2.02 53667.93 88888.00 2014-11-23 20:31:11.412 327 15194.37 -2.16 53667.95 88888.00 2014-11-23 20:31:11.912 327 15194.37 -2.11 53667.91 88888.00 2014-11-23 20:31:12.412 327 15194.37 -2.17 53667.96 88888.00 2014-11-23 20:31:12.912 327 15194.30 -2.17 53668.00 88888.00 2014-11-23 20:31:13.412 327 15194.30 -2.10 53667.94 88888.00 2014-11-23 20:31:13.912 327 15194.28 -2.17 53667.93 88888.00 2014-11-23 20:31:14.412 327 15194.22 -1.97 53667.88 88888.00 2014-11-23 20:31:14.912 327 15194.23 -2.11 53667.84 88888.00 2014-11-23 20:31:15.412 327 15194.26 -1.93 53667.82 88888.00 2014-11-23 20:31:15.912 327 15194.20 -2.14 53667.82 88888.00 2014-11-23 20:31:16.412 327 15194.16 -2.01 53667.85 88888.00 2014-11-23 20:31:16.912 327 15194.20 -1.96 53667.81 88888.00 2014-11-23 20:31:17.412 327 15194.20 -1.90 53667.88 88888.00 2014-11-23 20:31:17.912 327 15194.17 -1.91 53667.87 88888.00 2014-11-23 20:31:18.412 327 15194.10 -1.93 53667.91 88888.00 2014-11-23 20:31:18.912 327 15194.04 -1.91 53667.87 88888.00 2014-11-23 20:31:19.412 327 15194.04 -1.95 53667.85 88888.00 2014-11-23 20:31:19.912 327 15194.03 -1.87 53667.80 88888.00 2014-11-23 20:31:20.412 327 15194.04 -1.95 53667.74 88888.00 2014-11-23 20:31:20.912 327 15194.04 -1.85 53667.70 88888.00 2014-11-23 20:31:21.412 327 15194.02 -2.02 53667.69 88888.00 2014-11-23 20:31:21.912 327 15194.01 -1.92 53667.73 88888.00 2014-11-23 20:31:22.412 327 15194.01 -2.06 53667.76 88888.00 2014-11-23 20:31:22.912 327 15193.98 -1.92 53667.76 88888.00 2014-11-23 20:31:23.412 327 15193.97 -2.08 53667.74 88888.00 2014-11-23 20:31:23.912 327 15193.96 -1.90 53667.75 88888.00 2014-11-23 20:31:24.412 327 15193.90 -2.07 53667.79 88888.00 2014-11-23 20:31:24.912 327 15193.85 -1.91 53667.74 88888.00 2014-11-23 20:31:25.412 327 15193.83 -2.06 53667.75 88888.00 2014-11-23 20:31:25.912 327 15193.81 -2.04 53667.73 88888.00 2014-11-23 20:31:26.412 327 15193.80 -2.04 53667.75 88888.00 2014-11-23 20:31:26.912 327 15193.79 -2.17 53667.70 88888.00 2014-11-23 20:31:27.412 327 15193.83 -2.04 53667.66 88888.00 2014-11-23 20:31:27.912 327 15193.81 -2.17 53667.65 88888.00 2014-11-23 20:31:28.412 327 15193.79 -2.07 53667.66 88888.00 2014-11-23 20:31:28.912 327 15193.81 -2.13 53667.64 88888.00 2014-11-23 20:31:29.412 327 15193.79 -1.99 53667.70 88888.00 2014-11-23 20:31:29.912 327 15193.81 -2.10 53667.77 88888.00 2014-11-23 20:31:30.412 327 15193.80 -2.13 53667.81 88888.00 2014-11-23 20:31:30.912 327 15193.78 -2.08 53667.83 88888.00 2014-11-23 20:31:31.412 327 15193.76 -2.21 53667.79 88888.00 2014-11-23 20:31:31.912 327 15193.70 -2.06 53667.70 88888.00 2014-11-23 20:31:32.412 327 15193.70 -2.22 53667.64 88888.00 2014-11-23 20:31:32.912 327 15193.71 -2.10 53667.60 88888.00 2014-11-23 20:31:33.412 327 15193.71 -2.05 53667.67 88888.00 2014-11-23 20:31:33.912 327 15193.66 -2.00 53667.70 88888.00 2014-11-23 20:31:34.412 327 15193.70 -1.98 53667.68 88888.00 2014-11-23 20:31:34.912 327 15193.69 -2.11 53667.73 88888.00 2014-11-23 20:31:35.412 327 15193.69 -1.96 53667.74 88888.00 2014-11-23 20:31:35.912 327 15193.72 -2.11 53667.75 88888.00 2014-11-23 20:31:36.412 327 15193.67 -1.98 53667.80 88888.00 2014-11-23 20:31:36.912 327 15193.59 -2.13 53667.69 88888.00 2014-11-23 20:31:37.412 327 15193.61 -1.93 53667.64 88888.00 2014-11-23 20:31:37.912 327 15193.62 -2.06 53667.68 88888.00 2014-11-23 20:31:38.412 327 15193.56 -2.00 53667.60 88888.00 2014-11-23 20:31:38.912 327 15193.54 -2.04 53667.57 88888.00 2014-11-23 20:31:39.412 327 15193.53 -2.10 53667.49 88888.00 2014-11-23 20:31:39.912 327 15193.49 -2.05 53667.44 88888.00 2014-11-23 20:31:40.413 327 15193.50 -2.15 53667.47 88888.00 2014-11-23 20:31:40.913 327 15193.52 -2.02 53667.49 88888.00 2014-11-23 20:31:41.413 327 15193.44 -2.26 53667.48 88888.00 2014-11-23 20:31:41.913 327 15193.44 -2.19 53667.47 88888.00 2014-11-23 20:31:42.413 327 15193.44 -2.22 53667.45 88888.00 2014-11-23 20:31:42.913 327 15193.44 -2.24 53667.49 88888.00 2014-11-23 20:31:43.413 327 15193.50 -2.07 53667.55 88888.00 2014-11-23 20:31:43.913 327 15193.48 -2.26 53667.53 88888.00 2014-11-23 20:31:44.413 327 15193.43 -2.10 53667.49 88888.00 2014-11-23 20:31:44.913 327 15193.47 -2.19 53667.50 88888.00 2014-11-23 20:31:45.413 327 15193.48 -2.19 53667.51 88888.00 2014-11-23 20:31:45.913 327 15193.47 -2.13 53667.51 88888.00 2014-11-23 20:31:46.413 327 15193.49 -2.27 53667.53 88888.00 2014-11-23 20:31:46.913 327 15193.48 -2.18 53667.60 88888.00 2014-11-23 20:31:47.413 327 15193.45 -2.24 53667.63 88888.00 2014-11-23 20:31:47.913 327 15193.42 -2.17 53667.65 88888.00 2014-11-23 20:31:48.413 327 15193.41 -1.91 53667.57 88888.00 2014-11-23 20:31:48.913 327 15193.41 -1.97 53667.55 88888.00 2014-11-23 20:31:49.413 327 15193.40 -2.09 53667.56 88888.00 2014-11-23 20:31:49.913 327 15193.38 -2.34 53667.50 88888.00 2014-11-23 20:31:50.413 327 15193.42 -2.30 53667.45 88888.00 2014-11-23 20:31:50.913 327 15193.49 -2.32 53667.47 88888.00 2014-11-23 20:31:51.413 327 15193.41 -2.35 53667.53 88888.00 2014-11-23 20:31:51.913 327 15193.36 -2.26 53667.57 88888.00 2014-11-23 20:31:52.413 327 15193.39 -2.34 53667.61 88888.00 2014-11-23 20:31:52.913 327 15193.40 -2.26 53667.59 88888.00 2014-11-23 20:31:53.413 327 15193.35 -2.25 53667.58 88888.00 2014-11-23 20:31:53.913 327 15193.32 -2.37 53667.63 88888.00 2014-11-23 20:31:54.413 327 15193.35 -2.33 53667.68 88888.00 2014-11-23 20:31:54.913 327 15193.39 -2.37 53667.70 88888.00 2014-11-23 20:31:55.413 327 15193.36 -2.35 53667.73 88888.00 2014-11-23 20:31:55.913 327 15193.30 -2.24 53667.65 88888.00 2014-11-23 20:31:56.413 327 15193.27 -2.37 53667.62 88888.00 2014-11-23 20:31:56.913 327 15193.24 -2.32 53667.61 88888.00 2014-11-23 20:31:57.413 327 15193.24 -2.23 53667.60 88888.00 2014-11-23 20:31:57.913 327 15193.26 -2.33 53667.63 88888.00 2014-11-23 20:31:58.413 327 15193.22 -2.17 53667.66 88888.00 2014-11-23 20:31:58.913 327 15193.17 -2.27 53667.61 88888.00 2014-11-23 20:31:59.413 327 15193.13 -2.31 53667.63 88888.00 2014-11-23 20:31:59.913 327 15193.12 -2.26 53667.60 88888.00 2014-11-23 20:32:00.413 327 15193.16 -2.37 53667.62 88888.00 2014-11-23 20:32:00.913 327 15193.18 -2.33 53667.58 88888.00 2014-11-23 20:32:01.413 327 15193.21 -2.35 53667.53 88888.00 2014-11-23 20:32:01.913 327 15193.20 -2.40 53667.47 88888.00 2014-11-23 20:32:02.413 327 15193.20 -2.07 53667.40 88888.00 2014-11-23 20:32:02.913 327 15193.20 -2.18 53667.45 88888.00 2014-11-23 20:32:03.413 327 15193.20 -2.04 53667.49 88888.00 2014-11-23 20:32:03.913 327 15193.18 -2.09 53667.51 88888.00 2014-11-23 20:32:04.413 327 15193.14 -2.24 53667.59 88888.00 2014-11-23 20:32:04.913 327 15193.18 -2.36 53667.62 88888.00 2014-11-23 20:32:05.413 327 15193.15 -2.45 53667.67 88888.00 2014-11-23 20:32:05.913 327 15193.14 -2.35 53667.65 88888.00 2014-11-23 20:32:06.413 327 15193.20 -2.31 53667.59 88888.00 2014-11-23 20:32:06.913 327 15193.17 -2.47 53667.64 88888.00 2014-11-23 20:32:07.413 327 15193.16 -2.35 53667.55 88888.00 2014-11-23 20:32:07.913 327 15193.17 -2.28 53667.51 88888.00 2014-11-23 20:32:08.413 327 15193.14 -2.35 53667.50 88888.00 2014-11-23 20:32:08.913 327 15193.16 -2.22 53667.50 88888.00 2014-11-23 20:32:09.413 327 15193.15 -2.24 53667.54 88888.00 2014-11-23 20:32:09.913 327 15193.13 -2.25 53667.44 88888.00 2014-11-23 20:32:10.413 327 15193.11 -2.24 53667.46 88888.00 2014-11-23 20:32:10.913 327 15193.15 -2.32 53667.55 88888.00 2014-11-23 20:32:11.413 327 15193.15 -2.22 53667.55 88888.00 2014-11-23 20:32:11.913 327 15193.16 -2.30 53667.48 88888.00 2014-11-23 20:32:12.413 327 15193.17 -2.21 53667.45 88888.00 2014-11-23 20:32:12.913 327 15193.15 -2.13 53667.49 88888.00 2014-11-23 20:32:13.413 327 15193.15 -2.23 53667.44 88888.00 2014-11-23 20:32:13.913 327 15193.14 -1.98 53667.42 88888.00 2014-11-23 20:32:14.413 327 15193.12 -2.17 53667.39 88888.00 2014-11-23 20:32:14.913 327 15193.12 -2.10 53667.35 88888.00 2014-11-23 20:32:15.413 327 15193.09 -2.16 53667.40 88888.00 2014-11-23 20:32:15.913 327 15193.07 -2.09 53667.41 88888.00 2014-11-23 20:32:16.413 327 15193.09 -1.96 53667.43 88888.00 2014-11-23 20:32:16.913 327 15193.13 -2.05 53667.44 88888.00 2014-11-23 20:32:17.413 327 15193.13 -1.92 53667.45 88888.00 2014-11-23 20:32:17.913 327 15193.14 -2.13 53667.43 88888.00 2014-11-23 20:32:18.413 327 15193.13 -1.96 53667.36 88888.00 2014-11-23 20:32:18.913 327 15193.08 -2.09 53667.37 88888.00 2014-11-23 20:32:19.413 327 15193.09 -1.97 53667.38 88888.00 2014-11-23 20:32:19.913 327 15193.12 -2.08 53667.31 88888.00 2014-11-23 20:32:20.413 327 15193.11 -2.00 53667.26 88888.00 2014-11-23 20:32:20.913 327 15193.08 -2.04 53667.35 88888.00 2014-11-23 20:32:21.413 327 15193.09 -2.05 53667.38 88888.00 2014-11-23 20:32:21.913 327 15193.09 -1.95 53667.38 88888.00 2014-11-23 20:32:22.413 327 15193.12 -2.01 53667.38 88888.00 2014-11-23 20:32:22.913 327 15193.14 -1.88 53667.33 88888.00 2014-11-23 20:32:23.413 327 15193.16 -2.08 53667.28 88888.00 2014-11-23 20:32:23.913 327 15193.16 -1.91 53667.34 88888.00 2014-11-23 20:32:24.413 327 15193.11 -2.07 53667.45 88888.00 2014-11-23 20:32:24.913 327 15193.11 -1.87 53667.40 88888.00 2014-11-23 20:32:25.413 327 15193.09 -2.01 53667.34 88888.00 2014-11-23 20:32:25.913 327 15193.09 -1.82 53667.29 88888.00 2014-11-23 20:32:26.413 327 15193.06 -1.99 53667.34 88888.00 2014-11-23 20:32:26.913 327 15193.08 -1.78 53667.34 88888.00 2014-11-23 20:32:27.413 327 15193.07 -2.02 53667.35 88888.00 2014-11-23 20:32:27.913 327 15193.07 -1.87 53667.37 88888.00 2014-11-23 20:32:28.413 327 15193.06 -1.93 53667.34 88888.00 2014-11-23 20:32:28.913 327 15193.06 -1.74 53667.28 88888.00 2014-11-23 20:32:29.413 327 15193.04 -1.97 53667.33 88888.00 2014-11-23 20:32:29.913 327 15193.05 -1.87 53667.34 88888.00 2014-11-23 20:32:30.413 327 15193.02 -1.99 53667.30 88888.00 2014-11-23 20:32:30.913 327 15192.98 -1.90 53667.28 88888.00 2014-11-23 20:32:31.413 327 15192.96 -1.92 53667.40 88888.00 2014-11-23 20:32:31.913 327 15192.97 -1.85 53667.31 88888.00 2014-11-23 20:32:32.413 327 15193.00 -1.92 53667.23 88888.00 2014-11-23 20:32:32.913 327 15193.00 -1.95 53667.28 88888.00 2014-11-23 20:32:33.413 327 15193.04 -1.85 53667.29 88888.00 2014-11-23 20:32:33.913 327 15193.00 -1.83 53667.28 88888.00 2014-11-23 20:32:34.413 327 15192.97 -1.91 53667.24 88888.00 2014-11-23 20:32:34.913 327 15192.95 -1.91 53667.29 88888.00 2014-11-23 20:32:35.413 327 15193.03 -1.83 53667.37 88888.00 2014-11-23 20:32:35.913 327 15193.05 -1.91 53667.34 88888.00 2014-11-23 20:32:36.413 327 15193.05 -1.85 53667.40 88888.00 2014-11-23 20:32:36.913 327 15193.03 -1.92 53667.35 88888.00 2014-11-23 20:32:37.413 327 15192.97 -1.95 53667.23 88888.00 2014-11-23 20:32:37.913 327 15192.95 -2.02 53667.22 88888.00 2014-11-23 20:32:38.413 327 15192.91 -1.83 53667.26 88888.00 2014-11-23 20:32:38.913 327 15192.94 -1.95 53667.22 88888.00 2014-11-23 20:32:39.413 327 15193.00 -1.81 53667.27 88888.00 2014-11-23 20:32:39.913 327 15192.96 -1.96 53667.28 88888.00 2014-11-23 20:32:40.413 327 15192.95 -1.65 53667.27 88888.00 2014-11-23 20:32:40.913 327 15192.99 -1.81 53667.34 88888.00 2014-11-23 20:32:41.413 327 15192.98 -1.73 53667.33 88888.00 2014-11-23 20:32:41.913 327 15192.96 -1.78 53667.33 88888.00 2014-11-23 20:32:42.413 327 15192.94 -1.67 53667.26 88888.00 2014-11-23 20:32:42.913 327 15192.97 -1.79 53667.27 88888.00 2014-11-23 20:32:43.413 327 15192.95 -1.91 53667.30 88888.00 2014-11-23 20:32:43.913 327 15192.89 -1.90 53667.23 88888.00 2014-11-23 20:32:44.413 327 15192.91 -1.91 53667.25 88888.00 2014-11-23 20:32:44.913 327 15192.84 -1.92 53667.27 88888.00 2014-11-23 20:32:45.413 327 15192.86 -1.92 53667.24 88888.00 2014-11-23 20:32:45.913 327 15192.89 -1.98 53667.33 88888.00 2014-11-23 20:32:46.413 327 15192.93 -1.82 53667.38 88888.00 2014-11-23 20:32:46.913 327 15192.93 -1.96 53667.42 88888.00 2014-11-23 20:32:47.413 327 15192.88 -1.84 53667.39 88888.00 2014-11-23 20:32:47.913 327 15192.88 -1.99 53667.39 88888.00 2014-11-23 20:32:48.413 327 15192.86 -1.92 53667.36 88888.00 2014-11-23 20:32:48.913 327 15192.87 -2.11 53667.27 88888.00 2014-11-23 20:32:49.413 327 15192.85 -1.92 53667.25 88888.00 2014-11-23 20:32:49.913 327 15192.85 -2.08 53667.29 88888.00 2014-11-23 20:32:50.413 327 15192.82 -1.89 53667.27 88888.00 2014-11-23 20:32:50.913 327 15192.82 -2.00 53667.34 88888.00 2014-11-23 20:32:51.413 327 15192.84 -1.81 53667.34 88888.00 2014-11-23 20:32:51.913 327 15192.81 -1.97 53667.40 88888.00 2014-11-23 20:32:52.413 327 15192.78 -1.79 53667.40 88888.00 2014-11-23 20:32:52.913 327 15192.78 -2.00 53667.39 88888.00 2014-11-23 20:32:53.413 327 15192.78 -1.85 53667.33 88888.00 2014-11-23 20:32:53.913 327 15192.80 -1.98 53667.31 88888.00 2014-11-23 20:32:54.413 327 15192.76 -1.89 53667.39 88888.00 2014-11-23 20:32:54.913 327 15192.77 -1.98 53667.35 88888.00 2014-11-23 20:32:55.413 327 15192.76 -2.02 53667.34 88888.00 2014-11-23 20:32:55.913 327 15192.67 -1.96 53667.34 88888.00 2014-11-23 20:32:56.413 327 15192.66 -2.00 53667.35 88888.00 2014-11-23 20:32:56.913 327 15192.60 -1.95 53667.36 88888.00 2014-11-23 20:32:57.413 327 15192.60 -2.09 53667.42 88888.00 2014-11-23 20:32:57.913 327 15192.66 -1.92 53667.41 88888.00 2014-11-23 20:32:58.413 327 15192.63 -2.11 53667.40 88888.00 2014-11-23 20:32:58.913 327 15192.62 -1.92 53667.33 88888.00 2014-11-23 20:32:59.413 327 15192.61 -2.09 53667.37 88888.00 2014-11-23 20:32:59.913 327 15192.57 -1.99 53667.42 88888.00 2014-11-23 20:33:00.413 327 15192.59 -2.09 53667.44 88888.00 2014-11-23 20:33:00.913 327 15192.60 -2.09 53667.37 88888.00 2014-11-23 20:33:01.413 327 15192.62 -2.05 53667.33 88888.00 2014-11-23 20:33:01.913 327 15192.59 -2.08 53667.31 88888.00 2014-11-23 20:33:02.413 327 15192.59 -1.88 53667.28 88888.00 2014-11-23 20:33:02.913 327 15192.64 -1.96 53667.39 88888.00 2014-11-23 20:33:03.413 327 15192.62 -1.89 53667.40 88888.00 2014-11-23 20:33:03.913 327 15192.60 -2.07 53667.39 88888.00 2014-11-23 20:33:04.413 327 15192.57 -1.87 53667.41 88888.00 2014-11-23 20:33:04.913 327 15192.51 -2.02 53667.41 88888.00 2014-11-23 20:33:05.413 327 15192.55 -1.84 53667.44 88888.00 2014-11-23 20:33:05.913 327 15192.59 -2.05 53667.47 88888.00 2014-11-23 20:33:06.413 327 15192.55 -1.89 53667.37 88888.00 2014-11-23 20:33:06.913 327 15192.54 -2.05 53667.35 88888.00 2014-11-23 20:33:07.413 327 15192.55 -1.83 53667.39 88888.00 2014-11-23 20:33:07.913 327 15192.53 -2.00 53667.40 88888.00 2014-11-23 20:33:08.413 327 15192.52 -1.91 53667.39 88888.00 2014-11-23 20:33:08.913 327 15192.58 -1.97 53667.36 88888.00 2014-11-23 20:33:09.413 327 15192.59 -1.91 53667.38 88888.00 2014-11-23 20:33:09.913 327 15192.53 -1.90 53667.37 88888.00 2014-11-23 20:33:10.413 327 15192.46 -1.87 53667.45 88888.00 2014-11-23 20:33:10.913 327 15192.52 -1.90 53667.50 88888.00 2014-11-23 20:33:11.413 327 15192.54 -1.88 53667.49 88888.00 2014-11-23 20:33:11.913 327 15192.52 -1.91 53667.46 88888.00 2014-11-23 20:33:12.413 327 15192.52 -1.99 53667.35 88888.00 2014-11-23 20:33:12.913 327 15192.53 -1.84 53667.30 88888.00 2014-11-23 20:33:13.413 327 15192.53 -1.93 53667.41 88888.00 2014-11-23 20:33:13.913 327 15192.51 -1.88 53667.41 88888.00 2014-11-23 20:33:14.413 327 15192.51 -2.00 53667.35 88888.00 2014-11-23 20:33:14.913 327 15192.51 -1.83 53667.37 88888.00 2014-11-23 20:33:15.413 327 15192.48 -1.99 53667.42 88888.00 2014-11-23 20:33:15.913 327 15192.46 -1.84 53667.45 88888.00 2014-11-23 20:33:16.413 327 15192.49 -1.97 53667.40 88888.00 2014-11-23 20:33:16.913 327 15192.49 -1.80 53667.40 88888.00 2014-11-23 20:33:17.413 327 15192.42 -1.98 53667.40 88888.00 2014-11-23 20:33:17.913 327 15192.44 -1.74 53667.43 88888.00 2014-11-23 20:33:18.413 327 15192.50 -1.92 53667.39 88888.00 2014-11-23 20:33:18.913 327 15192.52 -1.80 53667.34 88888.00 2014-11-23 20:33:19.413 327 15192.44 -1.89 53667.37 88888.00 2014-11-23 20:33:19.913 327 15192.41 -1.65 53667.37 88888.00 2014-11-23 20:33:20.413 327 15192.48 -1.85 53667.38 88888.00 2014-11-23 20:33:20.913 327 15192.53 -1.68 53667.41 88888.00 2014-11-23 20:33:21.413 327 15192.49 -1.79 53667.43 88888.00 2014-11-23 20:33:21.913 327 15192.48 -1.67 53667.42 88888.00 2014-11-23 20:33:22.413 327 15192.50 -1.62 53667.41 88888.00 2014-11-23 20:33:22.913 327 15192.50 -1.75 53667.44 88888.00 2014-11-23 20:33:23.413 327 15192.46 -1.59 53667.38 88888.00 2014-11-23 20:33:23.913 327 15192.43 -1.79 53667.47 88888.00 2014-11-23 20:33:24.413 327 15192.51 -1.55 53667.39 88888.00 2014-11-23 20:33:24.913 327 15192.55 -1.82 53667.31 88888.00 2014-11-23 20:33:25.413 327 15192.52 -1.56 53667.21 88888.00 2014-11-23 20:33:25.913 327 15192.51 -1.78 53667.28 88888.00 2014-11-23 20:33:26.413 327 15192.48 -1.58 53667.26 88888.00 2014-11-23 20:33:26.913 327 15192.44 -1.71 53667.26 88888.00 2014-11-23 20:33:27.413 327 15192.45 -1.68 53667.26 88888.00 2014-11-23 20:33:27.913 327 15192.44 -1.53 53667.29 88888.00 2014-11-23 20:33:28.413 327 15192.41 -1.73 53667.33 88888.00 2014-11-23 20:33:28.913 327 15192.37 -1.48 53667.33 88888.00 2014-11-23 20:33:29.413 327 15192.36 -1.74 53667.33 88888.00 2014-11-23 20:33:29.913 327 15192.36 -1.55 53667.28 88888.00 2014-11-23 20:33:30.413 327 15192.34 -1.74 53667.22 88888.00 2014-11-23 20:33:30.913 327 15192.33 -1.65 53667.21 88888.00 2014-11-23 20:33:31.413 327 15192.37 -1.63 53667.29 88888.00 2014-11-23 20:33:31.913 327 15192.33 -1.68 53667.24 88888.00 2014-11-23 20:33:32.413 327 15192.31 -1.55 53667.27 88888.00 2014-11-23 20:33:32.913 327 15192.28 -1.73 53667.29 88888.00 2014-11-23 20:33:33.413 327 15192.24 -1.45 53667.21 88888.00 2014-11-23 20:33:33.913 327 15192.24 -1.73 53667.16 88888.00 2014-11-23 20:33:34.413 327 15192.18 -1.50 53667.16 88888.00 2014-11-23 20:33:34.913 327 15192.12 -1.59 53667.21 88888.00 2014-11-23 20:33:35.413 327 15192.16 -1.58 53667.24 88888.00 2014-11-23 20:33:35.913 327 15192.22 -1.36 53667.19 88888.00 2014-11-23 20:33:36.413 327 15192.22 -1.68 53667.17 88888.00 2014-11-23 20:33:36.913 327 15192.17 -1.31 53667.11 88888.00 2014-11-23 20:33:37.413 327 15192.12 -1.45 53667.10 88888.00 2014-11-23 20:33:37.913 327 15192.20 -1.55 53667.14 88888.00 2014-11-23 20:33:38.413 327 15192.20 -1.29 53667.11 88888.00 2014-11-23 20:33:38.913 327 15192.14 -1.66 53667.14 88888.00 2014-11-23 20:33:39.413 327 15192.12 -1.39 53667.18 88888.00 2014-11-23 20:33:39.913 327 15192.11 -1.53 53667.23 88888.00 2014-11-23 20:33:40.413 327 15192.15 -1.57 53667.25 88888.00 2014-11-23 20:33:40.913 327 15192.15 -1.30 53667.20 88888.00 2014-11-23 20:33:41.413 327 15192.15 -1.59 53667.13 88888.00 2014-11-23 20:33:41.913 327 15192.13 -1.32 53667.16 88888.00 2014-11-23 20:33:42.413 327 15192.13 -1.31 53667.16 88888.00 2014-11-23 20:33:42.913 327 15192.12 -1.56 53667.15 88888.00 2014-11-23 20:33:43.413 327 15192.11 -1.29 53667.09 88888.00 2014-11-23 20:33:43.913 327 15192.05 -1.55 53667.14 88888.00 2014-11-23 20:33:44.413 327 15192.03 -1.39 53667.15 88888.00 2014-11-23 20:33:44.913 327 15191.98 -1.19 53667.04 88888.00 2014-11-23 20:33:45.413 327 15191.98 -1.58 53667.09 88888.00 2014-11-23 20:33:45.913 327 15191.96 -1.33 53667.13 88888.00 2014-11-23 20:33:46.413 327 15191.91 -1.40 53667.07 88888.00 2014-11-23 20:33:46.913 327 15191.98 -1.53 53667.09 88888.00 2014-11-23 20:33:47.413 327 15191.94 -1.19 53667.04 88888.00 2014-11-23 20:33:47.913 327 15191.89 -1.46 53667.05 88888.00 2014-11-23 20:33:48.413 327 15191.86 -1.38 53667.04 88888.00 2014-11-23 20:33:48.913 327 15191.86 -1.19 53666.98 88888.00 2014-11-23 20:33:49.413 327 15191.87 -1.56 53666.93 88888.00 2014-11-23 20:33:49.913 327 15191.85 -1.32 53666.97 88888.00 2014-11-23 20:33:50.413 327 15191.77 -1.31 53667.01 88888.00 2014-11-23 20:33:50.913 327 15191.81 -1.55 53667.09 88888.00 2014-11-23 20:33:51.413 327 15191.81 -1.15 53667.08 88888.00 2014-11-23 20:33:51.913 327 15191.77 -1.38 53667.04 88888.00 2014-11-23 20:33:52.413 327 15191.76 -1.46 53667.00 88888.00 2014-11-23 20:33:52.913 327 15191.80 -1.19 53667.00 88888.00 2014-11-23 20:33:53.413 327 15191.78 -1.55 53667.02 88888.00 2014-11-23 20:33:53.913 327 15191.82 -1.36 53667.01 88888.00 2014-11-23 20:33:54.413 327 15191.81 -1.21 53666.99 88888.00 2014-11-23 20:33:54.913 327 15191.79 -1.49 53666.97 88888.00 2014-11-23 20:33:55.413 327 15191.76 -1.18 53666.98 88888.00 2014-11-23 20:33:55.913 327 15191.73 -1.16 53666.97 88888.00 2014-11-23 20:33:56.413 327 15191.75 -1.48 53667.01 88888.00 2014-11-23 20:33:56.913 327 15191.71 -1.13 53667.01 88888.00 2014-11-23 20:33:57.413 327 15191.67 -1.15 53666.99 88888.00 2014-11-23 20:33:57.913 327 15191.66 -1.42 53667.10 88888.00 2014-11-23 20:33:58.413 327 15191.69 -1.10 53667.09 88888.00 2014-11-23 20:33:58.913 327 15191.66 -1.10 53666.98 88888.00 2014-11-23 20:33:59.413 327 15191.72 -1.45 53666.98 88888.00 2014-11-23 20:33:59.913 327 15191.79 -1.13 53666.89 88888.00 2014-11-23 20:34:00.413 327 15191.71 -1.09 53666.83 88888.00 2014-11-23 20:34:00.913 327 15191.71 -1.40 53666.83 88888.00 2014-11-23 20:34:01.413 327 15191.76 -1.06 53666.83 88888.00 2014-11-23 20:34:01.913 327 15191.75 -0.93 53666.89 88888.00 2014-11-23 20:34:02.413 327 15191.71 -1.36 53666.90 88888.00 2014-11-23 20:34:02.913 327 15191.69 -1.24 53666.88 88888.00 2014-11-23 20:34:03.413 327 15191.66 -1.02 53666.90 88888.00 2014-11-23 20:34:03.913 327 15191.66 -1.40 53666.87 88888.00 2014-11-23 20:34:04.413 327 15191.64 -1.33 53666.87 88888.00 2014-11-23 20:34:04.913 327 15191.62 -1.07 53666.84 88888.00 2014-11-23 20:34:05.413 327 15191.61 -1.41 53666.92 88888.00 2014-11-23 20:34:05.913 327 15191.58 -1.22 53666.92 88888.00 2014-11-23 20:34:06.413 327 15191.60 -0.95 53666.86 88888.00 2014-11-23 20:34:06.913 327 15191.62 -1.35 53666.88 88888.00 2014-11-23 20:34:07.413 327 15191.59 -1.28 53666.81 88888.00 2014-11-23 20:34:07.913 327 15191.57 -0.93 53666.80 88888.00 2014-11-23 20:34:08.413 327 15191.59 -1.26 53666.79 88888.00 2014-11-23 20:34:08.913 327 15191.66 -1.29 53666.93 88888.00 2014-11-23 20:34:09.413 327 15191.67 -0.87 53666.92 88888.00 2014-11-23 20:34:09.913 327 15191.64 -1.04 53667.04 88888.00 2014-11-23 20:34:10.413 327 15191.63 -1.35 53667.13 88888.00 2014-11-23 20:34:10.913 327 15191.57 -1.05 53667.03 88888.00 2014-11-23 20:34:11.413 327 15191.58 -1.02 53666.97 88888.00 2014-11-23 20:34:11.913 327 15191.52 -1.46 53666.99 88888.00 2014-11-23 20:34:12.413 327 15191.51 -1.19 53666.99 88888.00 2014-11-23 20:34:12.913 327 15191.53 -1.14 53666.95 88888.00 2014-11-23 20:34:13.413 327 15191.54 -1.49 53666.90 88888.00 2014-11-23 20:34:13.913 327 15191.52 -1.10 53666.93 88888.00 2014-11-23 20:34:14.413 327 15191.51 -0.94 53666.90 88888.00 2014-11-23 20:34:14.913 327 15191.51 -1.37 53666.94 88888.00 2014-11-23 20:34:15.413 327 15191.48 -1.16 53666.89 88888.00 2014-11-23 20:34:15.913 327 15191.43 -0.95 53666.92 88888.00 2014-11-23 20:34:16.413 327 15191.48 -1.33 53666.96 88888.00 2014-11-23 20:34:16.913 327 15191.52 -1.33 53666.96 88888.00 2014-11-23 20:34:17.413 327 15191.48 -1.04 53666.92 88888.00 2014-11-23 20:34:17.913 327 15191.49 -1.40 53666.89 88888.00 2014-11-23 20:34:18.413 327 15191.53 -1.31 53666.83 88888.00 2014-11-23 20:34:18.913 327 15191.50 -1.14 53666.77 88888.00 2014-11-23 20:34:19.413 327 15191.49 -1.48 53666.81 88888.00 2014-11-23 20:34:19.913 327 15191.46 -1.23 53666.77 88888.00 2014-11-23 20:34:20.413 327 15191.41 -1.01 53666.72 88888.00 2014-11-23 20:34:20.913 327 15191.44 -1.46 53666.73 88888.00 2014-11-23 20:34:21.413 327 15191.44 -1.29 53666.73 88888.00 2014-11-23 20:34:21.913 327 15191.40 -1.13 53666.77 88888.00 2014-11-23 20:34:22.413 327 15191.41 -1.41 53666.86 88888.00 2014-11-23 20:34:22.913 327 15191.40 -1.15 53666.86 88888.00 2014-11-23 20:34:23.413 327 15191.39 -1.02 53666.77 88888.00 2014-11-23 20:34:23.913 327 15191.36 -1.42 53666.72 88888.00 2014-11-23 20:34:24.413 327 15191.37 -1.27 53666.67 88888.00 2014-11-23 20:34:24.913 327 15191.34 -1.10 53666.72 88888.00 2014-11-23 20:34:25.413 327 15191.28 -1.47 53666.75 88888.00 2014-11-23 20:34:25.913 327 15191.26 -1.24 53666.72 88888.00 2014-11-23 20:34:26.413 327 15191.25 -1.04 53666.67 88888.00 2014-11-23 20:34:26.913 327 15191.26 -1.28 53666.70 88888.00 2014-11-23 20:34:27.413 327 15191.27 -1.04 53666.76 88888.00 2014-11-23 20:34:27.913 327 15191.25 -0.62 53666.70 88888.00 2014-11-23 20:34:28.413 327 15191.24 -0.62 53666.66 88888.00 2014-11-23 20:34:28.913 327 15191.21 -1.22 53666.72 88888.00 2014-11-23 20:34:29.413 327 15191.21 -1.26 53666.73 88888.00 2014-11-23 20:34:29.913 327 15191.25 -0.94 53666.65 88888.00 2014-11-23 20:34:30.413 327 15191.21 -1.27 53666.67 88888.00 2014-11-23 20:34:30.913 327 15191.22 -1.37 53666.66 88888.00 2014-11-23 20:34:31.413 327 15191.17 -1.03 53666.63 88888.00 2014-11-23 20:34:31.913 327 15191.14 -1.33 53666.66 88888.00 2014-11-23 20:34:32.413 327 15191.15 -1.32 53666.67 88888.00 2014-11-23 20:34:32.913 327 15191.15 -1.03 53666.63 88888.00 2014-11-23 20:34:33.413 327 15191.15 -1.23 53666.64 88888.00 2014-11-23 20:34:33.913 327 15191.12 -1.32 53666.68 88888.00 2014-11-23 20:34:34.413 327 15191.12 -0.98 53666.65 88888.00 2014-11-23 20:34:34.913 327 15191.15 -1.15 53666.75 88888.00 2014-11-23 20:34:35.413 327 15191.14 -1.42 53666.70 88888.00 2014-11-23 20:34:35.913 327 15191.10 -1.03 53666.58 88888.00 2014-11-23 20:34:36.413 327 15191.12 -1.03 53666.56 88888.00 2014-11-23 20:34:36.913 327 15191.17 -1.36 53666.65 88888.00 2014-11-23 20:34:37.413 327 15191.19 -1.06 53666.64 88888.00 2014-11-23 20:34:37.913 327 15191.09 -0.88 53666.66 88888.00 2014-11-23 20:34:38.413 327 15191.04 -1.21 53666.72 88888.00 2014-11-23 20:34:38.913 327 15191.00 -1.19 53666.70 88888.00 2014-11-23 20:34:39.413 327 15191.03 -0.83 53666.66 88888.00 2014-11-23 20:34:39.913 327 15191.08 -1.05 53666.70 88888.00 2014-11-23 20:34:40.413 327 15191.10 -1.30 53666.73 88888.00 2014-11-23 20:34:40.913 327 15191.08 -1.01 53666.76 88888.00 2014-11-23 20:34:41.413 327 15191.05 -0.95 53666.64 88888.00 2014-11-23 20:34:41.913 327 15191.00 -1.31 53666.59 88888.00 2014-11-23 20:34:42.413 327 15191.03 -1.16 53666.60 88888.00 2014-11-23 20:34:42.913 327 15190.99 -0.86 53666.59 88888.00 2014-11-23 20:34:43.413 327 15190.97 -1.07 53666.59 88888.00 2014-11-23 20:34:43.913 327 15190.99 -1.27 53666.62 88888.00 2014-11-23 20:34:44.413 327 15190.99 -0.88 53666.59 88888.00 2014-11-23 20:34:44.913 327 15191.00 -0.79 53666.64 88888.00 2014-11-23 20:34:45.413 327 15190.94 -1.21 53666.68 88888.00 2014-11-23 20:34:45.913 327 15190.91 -1.10 53666.70 88888.00 2014-11-23 20:34:46.413 327 15190.89 -0.74 53666.63 88888.00 2014-11-23 20:34:46.913 327 15190.90 -0.90 53666.59 88888.00 2014-11-23 20:34:47.413 327 15190.88 -1.30 53666.65 88888.00 2014-11-23 20:34:47.913 327 15190.88 -1.05 53666.58 88888.00 2014-11-23 20:34:48.413 327 15190.89 -0.79 53666.57 88888.00 2014-11-23 20:34:48.913 327 15190.88 -1.06 53666.58 88888.00 2014-11-23 20:34:49.413 327 15190.92 -1.22 53666.58 88888.00 2014-11-23 20:34:49.913 327 15190.88 -0.85 53666.56 88888.00 2014-11-23 20:34:50.413 327 15190.81 -0.77 53666.63 88888.00 2014-11-23 20:34:50.913 327 15190.77 -1.07 53666.66 88888.00 2014-11-23 20:34:51.413 327 15190.78 -1.15 53666.65 88888.00 2014-11-23 20:34:51.913 327 15190.83 -0.77 53666.62 88888.00 2014-11-23 20:34:52.413 327 15190.80 -0.72 53666.54 88888.00 2014-11-23 20:34:52.913 327 15190.78 -0.98 53666.59 88888.00 2014-11-23 20:34:53.413 327 15190.77 -1.21 53666.61 88888.00 2014-11-23 20:34:53.913 327 15190.77 -0.84 53666.55 88888.00 2014-11-23 20:34:54.413 327 15190.76 -0.78 53666.53 88888.00 2014-11-23 20:34:54.913 327 15190.71 -1.16 53666.57 88888.00 2014-11-23 20:34:55.413 327 15190.68 -1.13 53666.58 88888.00 2014-11-23 20:34:55.913 327 15190.67 -0.72 53666.63 88888.00 2014-11-23 20:34:56.413 327 15190.67 -0.64 53666.66 88888.00 2014-11-23 20:34:56.913 327 15190.68 -1.03 53666.70 88888.00 2014-11-23 20:34:57.413 327 15190.67 -1.18 53666.73 88888.00 2014-11-23 20:34:57.913 327 15190.67 -0.75 53666.59 88888.00 2014-11-23 20:34:58.413 327 15190.64 -0.55 53666.60 88888.00 2014-11-23 20:34:58.913 327 15190.65 -0.87 53666.59 88888.00 2014-11-23 20:34:59.413 327 15190.58 -1.20 53666.57 88888.00 2014-11-23 20:34:59.913 327 15190.58 -0.88 53666.55 88888.00 2014-11-23 20:35:00.413 327 15190.59 -0.77 53666.53 88888.00 2014-11-23 20:35:00.913 327 15190.60 -1.18 53666.57 88888.00 2014-11-23 20:35:01.413 327 15190.59 -1.19 53666.59 88888.00 2014-11-23 20:35:01.913 327 15190.58 -0.76 53666.55 88888.00 2014-11-23 20:35:02.413 327 15190.52 -0.67 53666.54 88888.00 2014-11-23 20:35:02.913 327 15190.53 -1.06 53666.61 88888.00 2014-11-23 20:35:03.413 327 15190.51 -1.20 53666.70 88888.00 2014-11-23 20:35:03.913 327 15190.49 -0.84 53666.67 88888.00 2014-11-23 20:35:04.413 327 15190.42 -0.75 53666.61 88888.00 2014-11-23 20:35:04.913 327 15190.43 -1.20 53666.65 88888.00 2014-11-23 20:35:05.413 327 15190.37 -1.15 53666.63 88888.00 2014-11-23 20:35:05.913 327 15190.36 -0.76 53666.59 88888.00 2014-11-23 20:35:06.413 327 15190.36 -0.83 53666.60 88888.00 2014-11-23 20:35:06.913 327 15190.34 -1.24 53666.58 88888.00 2014-11-23 20:35:07.413 327 15190.40 -1.07 53666.57 88888.00 2014-11-23 20:35:07.913 327 15190.34 -0.74 53666.55 88888.00 2014-11-23 20:35:08.413 327 15190.29 -0.90 53666.61 88888.00 2014-11-23 20:35:08.913 327 15190.27 -1.21 53666.66 88888.00 2014-11-23 20:35:09.413 327 15190.28 -0.97 53666.61 88888.00 2014-11-23 20:35:09.913 327 15190.24 -0.66 53666.58 88888.00 2014-11-23 20:35:10.413 327 15190.23 -0.93 53666.61 88888.00 2014-11-23 20:35:10.913 327 15190.19 -1.28 53666.58 88888.00 2014-11-23 20:35:11.413 327 15190.16 -0.98 53666.49 88888.00 2014-11-23 20:35:11.913 327 15190.11 -0.80 53666.53 88888.00 2014-11-23 20:35:12.413 327 15190.08 -1.20 53666.57 88888.00 2014-11-23 20:35:12.913 327 15190.07 -1.22 53666.62 88888.00 2014-11-23 20:35:13.413 327 15190.04 -0.86 53666.55 88888.00 2014-11-23 20:35:13.913 327 15190.01 -0.96 53666.59 88888.00 2014-11-23 20:35:14.413 327 15190.00 -1.27 53666.68 88888.00 2014-11-23 20:35:14.913 327 15190.00 -1.02 53666.66 88888.00 2014-11-23 20:35:15.413 327 15189.95 -0.83 53666.63 88888.00 2014-11-23 20:35:15.913 327 15189.92 -1.12 53666.62 88888.00 2014-11-23 20:35:16.413 327 15189.90 -1.24 53666.58 88888.00 2014-11-23 20:35:16.913 327 15189.87 -0.96 53666.49 88888.00 2014-11-23 20:35:17.413 327 15189.82 -1.11 53666.49 88888.00 2014-11-23 20:35:17.913 327 15189.79 -1.37 53666.56 88888.00 2014-11-23 20:35:18.413 327 15189.80 -0.98 53666.54 88888.00 2014-11-23 20:35:18.913 327 15189.74 -0.93 53666.48 88888.00 2014-11-23 20:35:19.413 327 15189.73 -1.29 53666.62 88888.00 2014-11-23 20:35:19.913 327 15189.74 -1.07 53666.69 88888.00 2014-11-23 20:35:20.413 327 15189.71 -0.79 53666.63 88888.00 2014-11-23 20:35:20.913 327 15189.70 -1.09 53666.61 88888.00 2014-11-23 20:35:21.413 327 15189.69 -1.35 53666.63 88888.00 2014-11-23 20:35:21.913 327 15189.68 -1.04 53666.62 88888.00 2014-11-23 20:35:22.413 327 15189.63 -1.09 53666.53 88888.00 2014-11-23 20:35:22.913 327 15189.61 -1.37 53666.59 88888.00 2014-11-23 20:35:23.413 327 15189.61 -1.02 53666.55 88888.00 2014-11-23 20:35:23.913 327 15189.55 -0.85 53666.57 88888.00 2014-11-23 20:35:24.413 327 15189.52 -1.20 53666.64 88888.00 2014-11-23 20:35:24.913 327 15189.51 -1.18 53666.65 88888.00 2014-11-23 20:35:25.413 327 15189.50 -0.79 53666.60 88888.00 2014-11-23 20:35:25.913 327 15189.50 -0.86 53666.57 88888.00 2014-11-23 20:35:26.413 327 15189.47 -1.24 53666.61 88888.00 2014-11-23 20:35:26.913 327 15189.46 -1.03 53666.60 88888.00 2014-11-23 20:35:27.413 327 15189.43 -0.79 53666.64 88888.00 2014-11-23 20:35:27.913 327 15189.41 -1.04 53666.67 88888.00 2014-11-23 20:35:28.413 327 15189.40 -1.31 53666.67 88888.00 2014-11-23 20:35:28.913 327 15189.40 -0.90 53666.61 88888.00 2014-11-23 20:35:29.413 327 15189.40 -0.61 53666.52 88888.00 2014-11-23 20:35:29.913 327 15189.40 -1.03 53666.49 88888.00 2014-11-23 20:35:30.413 327 15189.38 -1.27 53666.53 88888.00 2014-11-23 20:35:30.913 327 15189.36 -0.83 53666.53 88888.00 2014-11-23 20:35:31.413 327 15189.31 -0.68 53666.54 88888.00 2014-11-23 20:35:31.913 327 15189.27 -1.09 53666.63 88888.00 2014-11-23 20:35:32.413 327 15189.23 -1.18 53666.64 88888.00 2014-11-23 20:35:32.913 327 15189.24 -0.80 53666.59 88888.00 2014-11-23 20:35:33.413 327 15189.18 -0.71 53666.54 88888.00 2014-11-23 20:35:33.913 327 15189.20 -1.14 53666.62 88888.00 2014-11-23 20:35:34.413 327 15189.19 -1.23 53666.56 88888.00 2014-11-23 20:35:34.913 327 15189.23 -0.89 53666.52 88888.00 2014-11-23 20:35:35.413 327 15189.18 -1.04 53666.47 88888.00 2014-11-23 20:35:35.913 327 15189.19 -1.29 53666.50 88888.00 2014-11-23 20:35:36.413 327 15189.18 -0.96 53666.53 88888.00 2014-11-23 20:35:36.913 327 15189.14 -0.75 53666.50 88888.00 2014-11-23 20:35:37.413 327 15189.15 -0.97 53666.57 88888.00 2014-11-23 20:35:37.913 327 15189.18 -1.19 53666.61 88888.00 2014-11-23 20:35:38.413 327 15189.16 -0.86 53666.55 88888.00 2014-11-23 20:35:38.913 327 15189.10 -0.78 53666.55 88888.00 2014-11-23 20:35:39.413 327 15189.09 -1.15 53666.54 88888.00 2014-11-23 20:35:39.913 327 15189.10 -1.11 53666.48 88888.00 2014-11-23 20:35:40.413 327 15189.07 -0.71 53666.46 88888.00 2014-11-23 20:35:40.913 327 15189.05 -0.69 53666.38 88888.00 2014-11-23 20:35:41.413 327 15188.99 -1.01 53666.39 88888.00 2014-11-23 20:35:41.913 327 15188.97 -1.23 53666.38 88888.00 2014-11-23 20:35:42.413 327 15188.98 -0.86 53666.32 88888.00 2014-11-23 20:35:42.913 327 15188.97 -0.83 53666.29 88888.00 2014-11-23 20:35:43.413 327 15189.00 -1.24 53666.35 88888.00 2014-11-23 20:35:43.913 327 15189.08 -1.07 53666.41 88888.00 2014-11-23 20:35:44.413 327 15189.09 -0.62 53666.40 88888.00 2014-11-23 20:35:44.913 327 15189.08 -0.57 53666.32 88888.00 2014-11-23 20:35:45.413 327 15189.08 -0.88 53666.39 88888.00 2014-11-23 20:35:45.913 327 15189.06 -1.18 53666.40 88888.00 2014-11-23 20:35:46.413 327 15189.06 -0.84 53666.36 88888.00 2014-11-23 20:35:46.913 327 15189.06 -0.63 53666.29 88888.00 2014-11-23 20:35:47.413 327 15189.05 -0.86 53666.26 88888.00 2014-11-23 20:35:47.913 327 15189.00 -1.22 53666.33 88888.00 2014-11-23 20:35:48.413 327 15188.97 -0.95 53666.32 88888.00 2014-11-23 20:35:48.913 327 15188.95 -0.68 53666.38 88888.00 2014-11-23 20:35:49.413 327 15188.97 -1.02 53666.36 88888.00 2014-11-23 20:35:49.913 327 15188.97 -1.22 53666.43 88888.00 2014-11-23 20:35:50.413 327 15188.96 -0.88 53666.42 88888.00 2014-11-23 20:35:50.913 327 15188.96 -0.69 53666.33 88888.00 2014-11-23 20:35:51.413 327 15188.97 -1.01 53666.33 88888.00 2014-11-23 20:35:51.913 327 15188.93 -1.20 53666.28 88888.00 2014-11-23 20:35:52.413 327 15188.91 -0.80 53666.18 88888.00 2014-11-23 20:35:52.913 327 15188.88 -0.66 53666.16 88888.00 2014-11-23 20:35:53.413 327 15188.86 -1.03 53666.19 88888.00 2014-11-23 20:35:53.913 327 15188.82 -1.26 53666.22 88888.00 2014-11-23 20:35:54.413 327 15188.86 -0.89 53666.19 88888.00 2014-11-23 20:35:54.913 327 15188.88 -0.88 53666.16 88888.00 2014-11-23 20:35:55.413 327 15188.87 -1.21 53666.24 88888.00 2014-11-23 20:35:55.913 327 15188.87 -1.13 53666.28 88888.00 2014-11-23 20:35:56.413 327 15188.89 -0.83 53666.19 88888.00 2014-11-23 20:35:56.913 327 15188.87 -1.02 53666.20 88888.00 2014-11-23 20:35:57.413 327 15188.89 -1.32 53666.23 88888.00 2014-11-23 20:35:57.913 327 15188.90 -1.01 53666.27 88888.00 2014-11-23 20:35:58.413 327 15188.86 -0.88 53666.23 88888.00 2014-11-23 20:35:58.913 327 15188.87 -1.30 53666.16 88888.00 2014-11-23 20:35:59.413 327 15188.87 -1.14 53666.13 88888.00 2014-11-23 20:35:59.913 327 15188.80 -0.85 53666.10 88888.00 2014-11-23 20:36:00.413 327 15188.77 -1.09 53666.12 88888.00 2014-11-23 20:36:00.913 327 15188.74 -1.28 53666.10 88888.00 2014-11-23 20:36:01.413 327 15188.73 -0.92 53666.05 88888.00 2014-11-23 20:36:01.913 327 15188.74 -0.85 53666.09 88888.00 2014-11-23 20:36:02.413 327 15188.72 -1.29 53666.16 88888.00 2014-11-23 20:36:02.913 327 15188.72 -1.21 53666.16 88888.00 2014-11-23 20:36:03.413 327 15188.74 -0.94 53666.15 88888.00 2014-11-23 20:36:03.913 327 15188.74 -1.31 53666.17 88888.00 2014-11-23 20:36:04.413 327 15188.71 -1.32 53666.07 88888.00 2014-11-23 20:36:04.913 327 15188.66 -0.93 53666.01 88888.00 2014-11-23 20:36:05.413 327 15188.64 -1.13 53666.01 88888.00 2014-11-23 20:36:05.913 327 15188.63 -1.38 53666.08 88888.00 2014-11-23 20:36:06.413 327 15188.61 -0.97 53666.08 88888.00 2014-11-23 20:36:06.913 327 15188.64 -1.12 53666.08 88888.00 2014-11-23 20:36:07.413 327 15188.63 -1.44 53666.08 88888.00 2014-11-23 20:36:07.913 327 15188.62 -1.09 53666.02 88888.00 2014-11-23 20:36:08.413 327 15188.56 -1.14 53666.03 88888.00 2014-11-23 20:36:08.913 327 15188.55 -1.50 53666.09 88888.00 2014-11-23 20:36:09.413 327 15188.51 -1.16 53666.08 88888.00 2014-11-23 20:36:09.913 327 15188.53 -1.27 53665.99 88888.00 2014-11-23 20:36:10.413 327 15188.53 -1.47 53665.85 88888.00 2014-11-23 20:36:10.913 327 15188.51 -1.16 53665.82 88888.00 2014-11-23 20:36:11.413 327 15188.48 -1.36 53665.82 88888.00 2014-11-23 20:36:11.913 327 15188.50 -1.35 53665.80 88888.00 2014-11-23 20:36:12.413 327 15188.48 -1.02 53665.80 88888.00 2014-11-23 20:36:12.913 327 15188.46 -1.32 53665.80 88888.00 2014-11-23 20:36:13.413 327 15188.42 -1.40 53665.84 88888.00 2014-11-23 20:36:13.913 327 15188.37 -1.06 53665.87 88888.00 2014-11-23 20:36:14.413 327 15188.42 -1.38 53665.89 88888.00 2014-11-23 20:36:14.913 327 15188.41 -1.44 53665.90 88888.00 2014-11-23 20:36:15.413 327 15188.36 -1.22 53665.92 88888.00 2014-11-23 20:36:15.913 327 15188.34 -1.55 53665.95 88888.00 2014-11-23 20:36:16.413 327 15188.35 -1.28 53665.83 88888.00 2014-11-23 20:36:16.913 327 15188.29 -1.24 53665.81 88888.00 2014-11-23 20:36:17.413 327 15188.27 -1.54 53665.78 88888.00 2014-11-23 20:36:17.913 327 15188.25 -1.19 53665.73 88888.00 2014-11-23 20:36:18.413 327 15188.26 -1.28 53665.78 88888.00 2014-11-23 20:36:18.913 327 15188.28 -1.50 53665.81 88888.00 2014-11-23 20:36:19.413 327 15188.25 -1.21 53665.81 88888.00 2014-11-23 20:36:19.913 327 15188.23 -1.52 53665.83 88888.00 2014-11-23 20:36:20.413 327 15188.23 -1.41 53665.84 88888.00 2014-11-23 20:36:20.913 327 15188.17 -1.30 53665.85 88888.00 2014-11-23 20:36:21.413 327 15188.18 -1.66 53665.82 88888.00 2014-11-23 20:36:21.913 327 15188.15 -1.32 53665.72 88888.00 2014-11-23 20:36:22.413 327 15188.15 -1.53 53665.63 88888.00 2014-11-23 20:36:22.913 327 15188.17 -1.54 53665.61 88888.00 2014-11-23 20:36:23.413 327 15188.17 -1.47 53665.52 88888.00 2014-11-23 20:36:23.913 327 15188.14 -1.76 53665.56 88888.00 2014-11-23 20:36:24.413 327 15188.09 -1.48 53665.57 88888.00 2014-11-23 20:36:24.913 327 15188.09 -1.73 53665.52 88888.00 2014-11-23 20:36:25.413 327 15188.08 -1.47 53665.48 88888.00 2014-11-23 20:36:25.913 327 15188.02 -1.61 53665.54 88888.00 2014-11-23 20:36:26.413 327 15187.97 -1.59 53665.53 88888.00 2014-11-23 20:36:26.913 327 15187.96 -1.37 53665.41 88888.00 2014-11-23 20:36:27.413 327 15187.91 -1.72 53665.41 88888.00 2014-11-23 20:36:27.913 327 15187.87 -1.33 53665.41 88888.00 2014-11-23 20:36:28.413 327 15187.83 -1.49 53665.32 88888.00 2014-11-23 20:36:28.913 327 15187.83 -1.45 53665.24 88888.00 2014-11-23 20:36:29.413 327 15187.83 -1.06 53665.21 88888.00 2014-11-23 20:36:29.913 327 15187.88 -1.38 53665.22 88888.00 2014-11-23 20:36:30.413 327 15187.94 -1.29 53665.22 88888.00 2014-11-23 20:36:30.913 327 15188.01 -0.95 53665.24 88888.00 2014-11-23 20:36:31.413 327 15188.07 -1.22 53665.32 88888.00 2014-11-23 20:36:31.913 327 15188.11 -1.35 53665.39 88888.00 2014-11-23 20:36:32.413 327 15188.07 -1.04 53665.29 88888.00 2014-11-23 20:36:32.913 327 15188.11 -1.36 53665.36 88888.00 2014-11-23 20:36:33.413 327 15188.10 -1.37 53665.45 88888.00 2014-11-23 20:36:33.913 327 15188.07 -1.00 53665.43 88888.00 2014-11-23 20:36:34.413 327 15188.06 -1.31 53665.37 88888.00 2014-11-23 20:36:34.913 327 15188.09 -1.40 53665.39 88888.00 2014-11-23 20:36:35.413 327 15188.08 -1.13 53665.35 88888.00 2014-11-23 20:36:35.913 327 15188.07 -1.46 53665.39 88888.00 2014-11-23 20:36:36.413 327 15188.06 -1.40 53665.44 88888.00 2014-11-23 20:36:36.913 327 15188.03 -1.28 53665.52 88888.00 2014-11-23 20:36:37.413 327 15188.05 -1.57 53665.55 88888.00 2014-11-23 20:36:37.913 327 15188.06 -1.24 53665.57 88888.00 2014-11-23 20:36:38.413 327 15188.03 -1.35 53665.47 88888.00 2014-11-23 20:36:38.913 327 15188.03 -1.48 53665.45 88888.00 2014-11-23 20:36:39.413 327 15188.02 -1.13 53665.45 88888.00 2014-11-23 20:36:39.913 327 15188.02 -1.38 53665.41 88888.00 2014-11-23 20:36:40.413 327 15187.98 -1.40 53665.47 88888.00 2014-11-23 20:36:40.913 327 15187.96 -1.12 53665.42 88888.00 2014-11-23 20:36:41.413 327 15187.97 -1.40 53665.42 88888.00 2014-11-23 20:36:41.913 327 15187.93 -1.28 53665.43 88888.00 2014-11-23 20:36:42.413 327 15187.94 -0.96 53665.36 88888.00 2014-11-23 20:36:42.913 327 15187.99 -1.29 53665.43 88888.00 2014-11-23 20:36:43.413 327 15188.02 -1.32 53665.46 88888.00 2014-11-23 20:36:43.913 327 15188.02 -0.96 53665.45 88888.00 2014-11-23 20:36:44.413 327 15188.01 -1.23 53665.43 88888.00 2014-11-23 20:36:44.913 327 15188.01 -1.45 53665.40 88888.00 2014-11-23 20:36:45.413 327 15187.98 -1.16 53665.35 88888.00 2014-11-23 20:36:45.913 327 15187.96 -1.36 53665.32 88888.00 2014-11-23 20:36:46.413 327 15187.97 -1.33 53665.26 88888.00 2014-11-23 20:36:46.913 327 15187.91 -1.02 53665.24 88888.00 2014-11-23 20:36:47.413 327 15187.89 -1.27 53665.32 88888.00 2014-11-23 20:36:47.913 327 15187.93 -1.37 53665.29 88888.00 2014-11-23 20:36:48.413 327 15187.89 -1.10 53665.25 88888.00 2014-11-23 20:36:48.913 327 15187.87 -1.37 53665.31 88888.00 2014-11-23 20:36:49.413 327 15187.87 -1.39 53665.33 88888.00 2014-11-23 20:36:49.913 327 15187.84 -1.06 53665.29 88888.00 2014-11-23 20:36:50.413 327 15187.84 -1.36 53665.32 88888.00 2014-11-23 20:36:50.913 327 15187.84 -1.31 53665.32 88888.00 2014-11-23 20:36:51.413 327 15187.82 -0.95 53665.21 88888.00 2014-11-23 20:36:51.913 327 15187.79 -1.18 53665.18 88888.00 2014-11-23 20:36:52.413 327 15187.81 -1.26 53665.19 88888.00 2014-11-23 20:36:52.913 327 15187.80 -0.88 53665.12 88888.00 2014-11-23 20:36:53.413 327 15187.79 -0.92 53665.07 88888.00 2014-11-23 20:36:53.913 327 15187.84 -1.31 53665.00 88888.00 2014-11-23 20:36:54.413 327 15187.84 -1.12 53665.06 88888.00 2014-11-23 20:36:54.913 327 15187.78 -0.86 53665.06 88888.00 2014-11-23 20:36:55.413 327 15187.80 -1.18 53665.07 88888.00 2014-11-23 20:36:55.913 327 15187.78 -1.29 53665.07 88888.00 2014-11-23 20:36:56.413 327 15187.74 -1.07 53665.02 88888.00 2014-11-23 20:36:56.913 327 15187.73 -1.36 53665.02 88888.00 2014-11-23 20:36:57.413 327 15187.73 -1.39 53665.01 88888.00 2014-11-23 20:36:57.913 327 15187.70 -1.07 53664.93 88888.00 2014-11-23 20:36:58.413 327 15187.64 -1.37 53664.99 88888.00 2014-11-23 20:36:58.913 327 15187.68 -1.30 53664.95 88888.00 2014-11-23 20:36:59.413 327 15187.64 -1.04 53664.94 88888.00 2014-11-23 20:36:59.913 327 15187.65 -1.30 53664.95 88888.00 2014-11-23 20:37:00.413 327 15187.66 -1.32 53664.89 88888.00 2014-11-23 20:37:00.913 327 15187.57 -0.95 53664.91 88888.00 2014-11-23 20:37:01.413 327 15187.61 -1.26 53664.93 88888.00 2014-11-23 20:37:01.913 327 15187.59 -1.38 53664.91 88888.00 2014-11-23 20:37:02.413 327 15187.56 -1.06 53664.82 88888.00 2014-11-23 20:37:02.913 327 15187.51 -1.32 53664.91 88888.00 2014-11-23 20:37:03.404 327 15187.46 -1.41 53664.92 88888.00 2014-11-23 20:37:03.904 327 15187.47 -1.05 53664.74 88888.00 2014-11-23 20:37:04.404 327 15187.41 -1.35 53664.73 88888.00 2014-11-23 20:37:04.904 327 15187.36 -1.33 53664.76 88888.00 2014-11-23 20:37:05.404 327 15187.37 -1.04 53664.76 88888.00 2014-11-23 20:37:05.904 327 15187.39 -1.40 53664.78 88888.00 2014-11-23 20:37:06.404 327 15187.33 -1.41 53664.84 88888.00 2014-11-23 20:37:06.904 327 15187.34 -1.21 53664.74 88888.00 2014-11-23 20:37:07.404 327 15187.33 -1.55 53664.74 88888.00 2014-11-23 20:37:07.904 327 15187.35 -1.27 53664.65 88888.00 2014-11-23 20:37:08.404 327 15187.33 -1.19 53664.63 88888.00 2014-11-23 20:37:08.904 327 15187.29 -1.55 53664.71 88888.00 2014-11-23 20:37:09.404 327 15187.20 -1.26 53664.69 88888.00 2014-11-23 20:37:09.904 327 15187.18 -1.31 53664.65 88888.00 2014-11-23 20:37:10.404 327 15187.21 -1.44 53664.71 88888.00 2014-11-23 20:37:10.904 327 15187.23 -1.06 53664.65 88888.00 2014-11-23 20:37:11.404 327 15187.15 -1.24 53664.68 88888.00 2014-11-23 20:37:11.904 327 15187.11 -1.45 53664.71 88888.00 2014-11-23 20:37:12.404 327 15187.15 -1.15 53664.66 88888.00 2014-11-23 20:37:12.904 327 15187.12 -1.40 53664.68 88888.00 2014-11-23 20:37:13.404 327 15187.14 -1.39 53664.65 88888.00 2014-11-23 20:37:13.904 327 15187.09 -1.15 53664.58 88888.00 2014-11-23 20:37:14.404 327 15187.07 -1.53 53664.62 88888.00 2014-11-23 20:37:14.904 327 15187.07 -1.32 53664.60 88888.00 2014-11-23 20:37:15.404 327 15187.05 -1.23 53664.58 88888.00 2014-11-23 20:37:15.904 327 15187.03 -1.58 53664.57 88888.00 2014-11-23 20:37:16.404 327 15187.05 -1.26 53664.57 88888.00 2014-11-23 20:37:16.904 327 15187.02 -1.32 53664.52 88888.00 2014-11-23 20:37:17.404 327 15187.03 -1.50 53664.57 88888.00 2014-11-23 20:37:17.904 327 15186.99 -1.19 53664.56 88888.00 2014-11-23 20:37:18.404 327 15186.98 -1.46 53664.62 88888.00 2014-11-23 20:37:18.904 327 15187.00 -1.40 53664.69 88888.00 2014-11-23 20:37:19.404 327 15186.97 -1.31 53664.72 88888.00 2014-11-23 20:37:19.904 327 15186.97 -1.62 53664.64 88888.00 2014-11-23 20:37:20.404 327 15186.97 -1.37 53664.60 88888.00 2014-11-23 20:37:20.904 327 15186.91 -1.44 53664.58 88888.00 2014-11-23 20:37:21.404 327 15186.90 -1.45 53664.64 88888.00 2014-11-23 20:37:21.904 327 15186.87 -1.10 53664.55 88888.00 2014-11-23 20:37:22.404 327 15186.85 -1.39 53664.54 88888.00 2014-11-23 20:37:22.904 327 15186.84 -1.38 53664.60 88888.00 2014-11-23 20:37:23.404 327 15186.84 -1.09 53664.57 88888.00 2014-11-23 20:37:23.904 327 15186.82 -1.42 53664.57 88888.00 2014-11-23 20:37:24.404 327 15186.80 -1.40 53664.56 88888.00 2014-11-23 20:37:24.904 327 15186.75 -1.26 53664.53 88888.00 2014-11-23 20:37:25.404 327 15186.76 -1.57 53664.52 88888.00 2014-11-23 20:37:25.904 327 15186.82 -1.32 53664.43 88888.00 2014-11-23 20:37:26.404 327 15186.82 -1.40 53664.48 88888.00 2014-11-23 20:37:26.904 327 15186.82 -1.50 53664.48 88888.00 2014-11-23 20:37:27.404 327 15186.78 -1.15 53664.40 88888.00 2014-11-23 20:37:27.904 327 15186.75 -1.49 53664.43 88888.00 2014-11-23 20:37:28.404 327 15186.75 -1.46 53664.52 88888.00 2014-11-23 20:37:28.904 327 15186.76 -1.31 53664.51 88888.00 2014-11-23 20:37:29.404 327 15186.73 -1.58 53664.58 88888.00 2014-11-23 20:37:29.904 327 15186.72 -1.26 53664.62 88888.00 2014-11-23 20:37:30.404 327 15186.71 -1.41 53664.63 88888.00 2014-11-23 20:37:30.904 327 15186.74 -1.53 53664.63 88888.00 2014-11-23 20:37:31.404 327 15186.71 -1.22 53664.55 88888.00 2014-11-23 20:37:31.904 327 15186.66 -1.50 53664.58 88888.00 2014-11-23 20:37:32.404 327 15186.65 -1.36 53664.55 88888.00 2014-11-23 20:37:32.904 327 15186.60 -1.24 53664.51 88888.00 2014-11-23 20:37:33.404 327 15186.65 -1.58 53664.45 88888.00 2014-11-23 20:37:33.904 327 15186.67 -1.30 53664.40 88888.00 2014-11-23 20:37:34.404 327 15186.67 -1.39 53664.43 88888.00 2014-11-23 20:37:34.904 327 15186.65 -1.49 53664.48 88888.00 2014-11-23 20:37:35.404 327 15186.64 -1.15 53664.50 88888.00 2014-11-23 20:37:35.904 327 15186.63 -1.55 53664.47 88888.00 2014-11-23 20:37:36.404 327 15186.61 -1.47 53664.42 88888.00 2014-11-23 20:37:36.904 327 15186.57 -1.40 53664.45 88888.00 2014-11-23 20:37:37.404 327 15186.56 -1.61 53664.44 88888.00 2014-11-23 20:37:37.904 327 15186.55 -1.31 53664.46 88888.00 2014-11-23 20:37:38.404 327 15186.55 -1.55 53664.44 88888.00 2014-11-23 20:37:38.904 327 15186.57 -1.46 53664.45 88888.00 2014-11-23 20:37:39.404 327 15186.55 -1.36 53664.38 88888.00 2014-11-23 20:37:39.904 327 15186.53 -1.63 53664.34 88888.00 2014-11-23 20:37:40.404 327 15186.56 -1.30 53664.36 88888.00 2014-11-23 20:37:40.904 327 15186.57 -1.53 53664.37 88888.00 2014-11-23 20:37:41.404 327 15186.52 -1.50 53664.35 88888.00 2014-11-23 20:37:41.904 327 15186.52 -1.28 53664.32 88888.00 2014-11-23 20:37:42.404 327 15186.54 -1.55 53664.31 88888.00 2014-11-23 20:37:42.904 327 15186.53 -1.32 53664.27 88888.00 2014-11-23 20:37:43.404 327 15186.53 -1.40 53664.32 88888.00 2014-11-23 20:37:43.904 327 15186.49 -1.62 53664.31 88888.00 2014-11-23 20:37:44.404 327 15186.51 -1.47 53664.31 88888.00 2014-11-23 20:37:44.904 327 15186.42 -1.71 53664.30 88888.00 2014-11-23 20:37:45.404 327 15186.36 -1.35 53664.23 88888.00 2014-11-23 20:37:45.904 327 15186.33 -1.54 53664.20 88888.00 2014-11-23 20:37:46.404 327 15186.34 -1.57 53664.18 88888.00 2014-11-23 20:37:46.904 327 15186.34 -1.40 53664.13 88888.00 2014-11-23 20:37:47.404 327 15186.33 -1.64 53664.18 88888.00 2014-11-23 20:37:47.904 327 15186.29 -1.44 53664.20 88888.00 2014-11-23 20:37:48.404 327 15186.27 -1.68 53664.20 88888.00 2014-11-23 20:37:48.904 327 15186.34 -1.58 53664.18 88888.00 2014-11-23 20:37:49.404 327 15186.27 -1.66 53664.21 88888.00 2014-11-23 20:37:49.904 327 15186.21 -1.76 53664.18 88888.00 2014-11-23 20:37:50.404 327 15186.24 -1.70 53664.14 88888.00 2014-11-23 20:37:50.904 327 15186.26 -1.83 53664.15 88888.00 2014-11-23 20:37:51.404 327 15186.24 -1.54 53664.03 88888.00 2014-11-23 20:37:51.904 327 15186.17 -1.78 53664.01 88888.00 2014-11-23 20:37:52.404 327 15186.13 -1.58 53664.00 88888.00 2014-11-23 20:37:52.904 327 15186.10 -1.82 53664.01 88888.00 2014-11-23 20:37:53.404 327 15186.13 -1.62 53664.08 88888.00 2014-11-23 20:37:53.904 327 15186.10 -1.80 53664.10 88888.00 2014-11-23 20:37:54.404 327 15186.06 -1.58 53664.06 88888.00 2014-11-23 20:37:54.904 327 15186.00 -1.67 53664.06 88888.00 2014-11-23 20:37:55.404 327 15186.07 -1.75 53664.02 88888.00 2014-11-23 20:37:55.904 327 15186.02 -1.73 53664.02 88888.00 2014-11-23 20:37:56.404 327 15186.02 -1.78 53664.15 88888.00 2014-11-23 20:37:56.904 327 15186.03 -1.57 53664.15 88888.00 2014-11-23 20:37:57.404 327 15185.99 -1.81 53664.02 88888.00 2014-11-23 20:37:57.904 327 15185.97 -1.59 53663.97 88888.00 2014-11-23 20:37:58.404 327 15185.98 -1.84 53664.01 88888.00 2014-11-23 20:37:58.904 327 15185.99 -1.59 53664.03 88888.00 2014-11-23 20:37:59.404 327 15185.93 -1.82 53664.04 88888.00 2014-11-23 20:37:59.904 327 15185.86 -1.59 53663.98 88888.00 2014-11-23 20:38:00.404 327 15185.83 -1.73 53664.05 88888.00 2014-11-23 20:38:00.904 327 15185.81 -1.64 53664.11 88888.00 2014-11-23 20:38:01.404 327 15185.77 -1.72 53664.14 88888.00 2014-11-23 20:38:01.904 327 15185.76 -1.76 53664.11 88888.00 2014-11-23 20:38:02.404 327 15185.72 -1.70 53664.06 88888.00 2014-11-23 20:38:02.904 327 15185.67 -1.87 53663.98 88888.00 2014-11-23 20:38:03.404 327 15185.65 -1.82 53663.90 88888.00 2014-11-23 20:38:03.904 327 15185.69 -1.92 53663.91 88888.00 2014-11-23 20:38:04.404 327 15185.69 -1.73 53663.93 88888.00 2014-11-23 20:38:04.904 327 15185.69 -1.88 53663.94 88888.00 2014-11-23 20:38:05.404 327 15185.67 -1.87 53663.93 88888.00 2014-11-23 20:38:05.904 327 15185.66 -1.96 53663.95 88888.00 2014-11-23 20:38:06.404 327 15185.65 -1.89 53663.88 88888.00 2014-11-23 20:38:06.904 327 15185.62 -1.96 53663.96 88888.00 2014-11-23 20:38:07.404 327 15185.58 -1.92 53663.88 88888.00 2014-11-23 20:38:07.904 327 15185.60 -1.91 53663.86 88888.00 2014-11-23 20:38:08.404 327 15185.56 -1.95 53663.84 88888.00 2014-11-23 20:38:08.904 327 15185.56 -1.85 53663.83 88888.00 2014-11-23 20:38:09.404 327 15185.55 -1.89 53663.83 88888.00 2014-11-23 20:38:09.904 327 15185.56 -1.82 53663.79 88888.00 2014-11-23 20:38:10.404 327 15185.54 -1.80 53663.74 88888.00 2014-11-23 20:38:10.904 327 15185.58 -1.78 53663.74 88888.00 2014-11-23 20:38:11.404 327 15185.65 -1.74 53663.78 88888.00 2014-11-23 20:38:11.904 327 15185.61 -1.81 53663.76 88888.00 2014-11-23 20:38:12.404 327 15185.56 -1.75 53663.71 88888.00 2014-11-23 20:38:12.904 327 15185.60 -1.85 53663.83 88888.00 2014-11-23 20:38:13.404 327 15185.53 -1.76 53663.78 88888.00 2014-11-23 20:38:13.904 327 15185.55 -1.84 53663.74 88888.00 2014-11-23 20:38:14.404 327 15185.55 -1.73 53663.73 88888.00 2014-11-23 20:38:14.904 327 15185.52 -1.89 53663.65 88888.00 2014-11-23 20:38:15.404 327 15185.51 -1.73 53663.56 88888.00 2014-11-23 20:38:15.904 327 15185.51 -1.89 53663.58 88888.00 2014-11-23 20:38:16.404 327 15185.46 -1.71 53663.58 88888.00 2014-11-23 20:38:16.904 327 15185.44 -1.88 53663.54 88888.00 2014-11-23 20:38:17.404 327 15185.47 -1.67 53663.53 88888.00 2014-11-23 20:38:17.904 327 15185.46 -1.93 53663.60 88888.00 2014-11-23 20:38:18.404 327 15185.46 -1.68 53663.62 88888.00 2014-11-23 20:38:18.904 327 15185.44 -1.88 53663.64 88888.00 2014-11-23 20:38:19.404 327 15185.47 -1.71 53663.59 88888.00 2014-11-23 20:38:19.904 327 15185.47 -1.97 53663.64 88888.00 2014-11-23 20:38:20.404 327 15185.53 -1.76 53663.63 88888.00 2014-11-23 20:38:20.904 327 15185.58 -1.96 53663.63 88888.00 2014-11-23 20:38:21.404 327 15185.56 -1.80 53663.57 88888.00 2014-11-23 20:38:21.904 327 15185.48 -1.97 53663.57 88888.00 2014-11-23 20:38:22.404 327 15185.49 -1.76 53663.52 88888.00 2014-11-23 20:38:22.904 327 15185.48 -1.96 53663.50 88888.00 2014-11-23 20:38:23.404 327 15185.52 -1.82 53663.51 88888.00 2014-11-23 20:38:23.904 327 15185.53 -1.98 53663.53 88888.00 2014-11-23 20:38:24.404 327 15185.54 -1.79 53663.52 88888.00 2014-11-23 20:38:24.904 327 15185.54 -1.95 53663.55 88888.00 2014-11-23 20:38:25.404 327 15185.53 -1.61 53663.52 88888.00 2014-11-23 20:38:25.904 327 15185.51 -1.81 53663.48 88888.00 2014-11-23 20:38:26.404 327 15185.45 -1.62 53663.46 88888.00 2014-11-23 20:38:26.904 327 15185.42 -1.83 53663.51 88888.00 2014-11-23 20:38:27.404 327 15185.47 -1.73 53663.50 88888.00 2014-11-23 20:38:27.904 327 15185.46 -1.89 53663.50 88888.00 2014-11-23 20:38:28.404 327 15185.47 -1.81 53663.48 88888.00 2014-11-23 20:38:28.904 327 15185.45 -1.88 53663.52 88888.00 2014-11-23 20:38:29.404 327 15185.48 -1.72 53663.51 88888.00 2014-11-23 20:38:29.904 327 15185.47 -1.83 53663.51 88888.00 2014-11-23 20:38:30.404 327 15185.43 -1.75 53663.60 88888.00 2014-11-23 20:38:30.904 327 15185.45 -1.80 53663.62 88888.00 2014-11-23 20:38:31.404 327 15185.45 -1.79 53663.60 88888.00 2014-11-23 20:38:31.904 327 15185.45 -1.76 53663.62 88888.00 2014-11-23 20:38:32.404 327 15185.42 -1.84 53663.63 88888.00 2014-11-23 20:38:32.904 327 15185.42 -1.87 53663.57 88888.00 2014-11-23 20:38:33.404 327 15185.36 -1.80 53663.46 88888.00 2014-11-23 20:38:33.904 327 15185.33 -1.68 53663.45 88888.00 2014-11-23 20:38:34.404 327 15185.36 -1.83 53663.45 88888.00 2014-11-23 20:38:34.904 327 15185.40 -1.67 53663.45 88888.00 2014-11-23 20:38:35.404 327 15185.42 -1.85 53663.56 88888.00 2014-11-23 20:38:35.904 327 15185.40 -1.66 53663.53 88888.00 2014-11-23 20:38:36.404 327 15185.37 -1.88 53663.54 88888.00 2014-11-23 20:38:36.904 327 15185.37 -1.59 53663.63 88888.00 2014-11-23 20:38:37.404 327 15185.38 -1.89 53663.59 88888.00 2014-11-23 20:38:37.904 327 15185.33 -1.68 53663.51 88888.00 2014-11-23 20:38:38.404 327 15185.30 -1.89 53663.47 88888.00 2014-11-23 20:38:38.904 327 15185.29 -1.61 53663.39 88888.00 2014-11-23 20:38:39.404 327 15185.25 -1.83 53663.39 88888.00 2014-11-23 20:38:39.904 327 15185.19 -1.67 53663.41 88888.00 2014-11-23 20:38:40.404 327 15185.20 -1.78 53663.45 88888.00 2014-11-23 20:38:40.904 327 15185.21 -1.71 53663.41 88888.00 2014-11-23 20:38:41.404 327 15185.22 -1.81 53663.44 88888.00 2014-11-23 20:38:41.904 327 15185.24 -1.78 53663.47 88888.00 2014-11-23 20:38:42.404 327 15185.21 -1.81 53663.41 88888.00 2014-11-23 20:38:42.904 327 15185.20 -1.89 53663.42 88888.00 2014-11-23 20:38:43.404 327 15185.21 -1.92 53663.44 88888.00 2014-11-23 20:38:43.904 327 15185.18 -1.91 53663.38 88888.00 2014-11-23 20:38:44.404 327 15185.17 -2.00 53663.37 88888.00 2014-11-23 20:38:44.904 327 15185.16 -1.92 53663.32 88888.00 2014-11-23 20:38:45.404 327 15185.16 -1.98 53663.30 88888.00 2014-11-23 20:38:45.904 327 15185.12 -1.84 53663.26 88888.00 2014-11-23 20:38:46.404 327 15185.11 -2.02 53663.29 88888.00 2014-11-23 20:38:46.904 327 15185.04 -1.89 53663.26 88888.00 2014-11-23 20:38:47.404 327 15185.00 -2.01 53663.31 88888.00 2014-11-23 20:38:47.904 327 15184.89 -1.89 53663.35 88888.00 2014-11-23 20:38:48.404 327 15184.86 -2.14 53663.35 88888.00 2014-11-23 20:38:48.904 327 15184.84 -2.01 53663.34 88888.00 2014-11-23 20:38:49.404 327 15184.86 -2.10 53663.31 88888.00 2014-11-23 20:38:49.904 327 15184.81 -2.02 53663.29 88888.00 2014-11-23 20:38:50.404 327 15184.82 -2.05 53663.29 88888.00 2014-11-23 20:38:50.904 327 15184.82 -2.08 53663.27 88888.00 2014-11-23 20:38:51.404 327 15184.81 -2.02 53663.23 88888.00 2014-11-23 20:38:51.904 327 15184.75 -2.13 53663.26 88888.00 2014-11-23 20:38:52.404 327 15184.76 -1.98 53663.27 88888.00 2014-11-23 20:38:52.904 327 15184.72 -2.18 53663.32 88888.00 2014-11-23 20:38:53.404 327 15184.64 -2.21 53663.35 88888.00 2014-11-23 20:38:53.904 327 15184.65 -2.27 53663.34 88888.00 2014-11-23 20:38:54.404 327 15184.59 -2.33 53663.32 88888.00 2014-11-23 20:38:54.904 327 15184.56 -2.21 53663.32 88888.00 2014-11-23 20:38:55.404 327 15184.53 -2.30 53663.35 88888.00 2014-11-23 20:38:55.904 327 15184.49 -2.30 53663.30 88888.00 2014-11-23 20:38:56.404 327 15184.49 -2.31 53663.31 88888.00 2014-11-23 20:38:56.904 327 15184.49 -2.35 53663.27 88888.00 2014-11-23 20:38:57.404 327 15184.45 -2.22 53663.24 88888.00 2014-11-23 20:38:57.904 327 15184.40 -2.34 53663.25 88888.00 2014-11-23 20:38:58.404 327 15184.39 -2.39 53663.22 88888.00 2014-11-23 20:38:58.904 327 15184.36 -2.32 53663.23 88888.00 2014-11-23 20:38:59.404 327 15184.29 -2.45 53663.32 88888.00 2014-11-23 20:38:59.904 327 15184.27 -2.48 53663.36 88888.00 2014-11-23 20:39:00.404 327 15184.23 -2.44 53663.32 88888.00 2014-11-23 20:39:00.904 327 15184.22 -2.51 53663.32 88888.00 2014-11-23 20:39:01.404 327 15184.19 -2.50 53663.36 88888.00 2014-11-23 20:39:01.904 327 15184.25 -2.45 53663.35 88888.00 2014-11-23 20:39:02.404 327 15184.26 -2.56 53663.30 88888.00 2014-11-23 20:39:02.904 327 15184.23 -2.57 53663.27 88888.00 2014-11-23 20:39:03.404 327 15184.21 -2.42 53663.18 88888.00 2014-11-23 20:39:03.904 327 15184.19 -2.52 53663.19 88888.00 2014-11-23 20:39:04.404 327 15184.12 -2.58 53663.26 88888.00 2014-11-23 20:39:04.904 327 15184.10 -2.52 53663.25 88888.00 2014-11-23 20:39:05.404 327 15184.10 -2.53 53663.23 88888.00 2014-11-23 20:39:05.904 327 15184.08 -2.54 53663.18 88888.00 2014-11-23 20:39:06.404 327 15184.04 -2.53 53663.13 88888.00 2014-11-23 20:39:06.904 327 15184.04 -2.53 53663.12 88888.00 2014-11-23 20:39:07.404 327 15184.02 -2.56 53663.14 88888.00 2014-11-23 20:39:07.904 327 15183.99 -2.49 53663.16 88888.00 2014-11-23 20:39:08.404 327 15183.99 -2.52 53663.05 88888.00 2014-11-23 20:39:08.904 327 15183.92 -2.48 53663.03 88888.00 2014-11-23 20:39:09.404 327 15183.91 -2.34 53663.06 88888.00 2014-11-23 20:39:09.904 327 15183.90 -2.42 53663.03 88888.00 2014-11-23 20:39:10.404 327 15183.89 -2.50 53662.97 88888.00 2014-11-23 20:39:10.904 327 15183.90 -2.48 53662.99 88888.00 2014-11-23 20:39:11.404 327 15183.84 -2.49 53663.05 88888.00 2014-11-23 20:39:11.904 327 15183.81 -2.51 53663.11 88888.00 2014-11-23 20:39:12.404 327 15183.78 -2.39 53663.12 88888.00 2014-11-23 20:39:12.904 327 15183.78 -2.36 53663.12 88888.00 2014-11-23 20:39:13.404 327 15183.80 -2.41 53663.12 88888.00 2014-11-23 20:39:13.904 327 15183.78 -2.32 53663.09 88888.00 2014-11-23 20:39:14.404 327 15183.74 -2.39 53663.04 88888.00 2014-11-23 20:39:14.904 327 15183.76 -2.43 53663.05 88888.00 2014-11-23 20:39:15.404 327 15183.74 -2.35 53663.02 88888.00 2014-11-23 20:39:15.904 327 15183.71 -2.35 53663.00 88888.00 2014-11-23 20:39:16.404 327 15183.67 -2.25 53662.98 88888.00 2014-11-23 20:39:16.904 327 15183.68 -2.31 53662.96 88888.00 2014-11-23 20:39:17.404 327 15183.66 -2.42 53663.00 88888.00 2014-11-23 20:39:17.904 327 15183.63 -2.33 53663.02 88888.00 2014-11-23 20:39:18.404 327 15183.60 -2.40 53663.05 88888.00 2014-11-23 20:39:18.904 327 15183.57 -2.43 53663.00 88888.00 2014-11-23 20:39:19.404 327 15183.59 -2.34 53662.93 88888.00 2014-11-23 20:39:19.904 327 15183.57 -2.41 53662.86 88888.00 2014-11-23 20:39:20.404 327 15183.53 -2.44 53662.85 88888.00 2014-11-23 20:39:20.904 327 15183.54 -2.39 53662.93 88888.00 2014-11-23 20:39:21.404 327 15183.49 -2.44 53662.91 88888.00 2014-11-23 20:39:21.904 327 15183.50 -2.37 53662.86 88888.00 2014-11-23 20:39:22.404 327 15183.54 -2.27 53662.94 88888.00 2014-11-23 20:39:22.904 327 15183.53 -2.31 53662.95 88888.00 2014-11-23 20:39:23.404 327 15183.49 -2.30 53662.98 88888.00 2014-11-23 20:39:23.904 327 15183.47 -2.31 53662.90 88888.00 2014-11-23 20:39:24.404 327 15183.41 -2.33 53662.90 88888.00 2014-11-23 20:39:24.904 327 15183.43 -2.22 53662.98 88888.00 2014-11-23 20:39:25.404 327 15183.49 -2.27 53662.95 88888.00 2014-11-23 20:39:25.904 327 15183.48 -2.14 53662.84 88888.00 2014-11-23 20:39:26.404 327 15183.41 -2.10 53662.79 88888.00 2014-11-23 20:39:26.904 327 15183.41 -2.22 53662.75 88888.00 2014-11-23 20:39:27.404 327 15183.46 -2.09 53662.64 88888.00 2014-11-23 20:39:27.904 327 15183.41 -2.26 53662.69 88888.00 2014-11-23 20:39:28.404 327 15183.38 -2.11 53662.64 88888.00 2014-11-23 20:39:28.904 327 15183.38 -2.18 53662.69 88888.00 2014-11-23 20:39:29.404 327 15183.35 -2.14 53662.82 88888.00 2014-11-23 20:39:29.904 327 15183.34 -2.04 53662.76 88888.00 2014-11-23 20:39:30.404 327 15183.29 -2.09 53662.74 88888.00 2014-11-23 20:39:30.904 327 15183.25 -2.04 53662.75 88888.00 2014-11-23 20:39:31.404 327 15183.21 -2.19 53662.79 88888.00 2014-11-23 20:39:31.904 327 15183.19 -2.06 53662.78 88888.00 2014-11-23 20:39:32.404 327 15183.20 -2.10 53662.67 88888.00 2014-11-23 20:39:32.904 327 15183.20 -1.95 53662.60 88888.00 2014-11-23 20:39:33.404 327 15183.16 -1.95 53662.52 88888.00 2014-11-23 20:39:33.904 327 15183.13 -1.90 53662.60 88888.00 2014-11-23 20:39:34.404 327 15183.13 -1.95 53662.58 88888.00 2014-11-23 20:39:34.904 327 15183.16 -2.01 53662.57 88888.00 2014-11-23 20:39:35.404 327 15183.13 -1.97 53662.58 88888.00 2014-11-23 20:39:35.904 327 15183.08 -2.08 53662.56 88888.00 2014-11-23 20:39:36.404 327 15183.09 -1.95 53662.54 88888.00 2014-11-23 20:39:36.904 327 15183.11 -2.09 53662.51 88888.00 2014-11-23 20:39:37.404 327 15183.13 -1.89 53662.51 88888.00 2014-11-23 20:39:37.904 327 15183.14 -2.06 53662.56 88888.00 2014-11-23 20:39:38.404 327 15183.12 -1.90 53662.50 88888.00 2014-11-23 20:39:38.904 327 15183.07 -2.04 53662.54 88888.00 2014-11-23 20:39:39.404 327 15183.08 -1.90 53662.53 88888.00 2014-11-23 20:39:39.904 327 15183.09 -2.08 53662.58 88888.00 2014-11-23 20:39:40.404 327 15183.08 -2.06 53662.54 88888.00 2014-11-23 20:39:40.904 327 15183.04 -2.05 53662.55 88888.00 2014-11-23 20:39:41.404 327 15183.03 -2.10 53662.55 88888.00 2014-11-23 20:39:41.904 327 15183.00 -1.85 53662.51 88888.00 2014-11-23 20:39:42.404 327 15182.99 -1.95 53662.55 88888.00 2014-11-23 20:39:42.904 327 15182.92 -1.96 53662.56 88888.00 2014-11-23 20:39:43.404 327 15182.92 -2.08 53662.45 88888.00 2014-11-23 20:39:43.904 327 15182.95 -1.83 53662.39 88888.00 2014-11-23 20:39:44.404 327 15182.93 -1.99 53662.38 88888.00 2014-11-23 20:39:44.904 327 15182.90 -1.71 53662.34 88888.00 2014-11-23 20:39:45.404 327 15182.89 -1.99 53662.35 88888.00 2014-11-23 20:39:45.904 327 15182.87 -1.84 53662.36 88888.00 2014-11-23 20:39:46.404 327 15182.85 -2.00 53662.32 88888.00 2014-11-23 20:39:46.904 327 15182.85 -1.79 53662.25 88888.00 2014-11-23 20:39:47.404 327 15182.83 -1.93 53662.31 88888.00 2014-11-23 20:39:47.904 327 15182.86 -1.75 53662.35 88888.00 2014-11-23 20:39:48.404 327 15182.86 -1.92 53662.33 88888.00 2014-11-23 20:39:48.904 327 15182.84 -1.72 53662.33 88888.00 2014-11-23 20:39:49.404 327 15182.82 -1.95 53662.40 88888.00 2014-11-23 20:39:49.904 327 15182.78 -1.70 53662.33 88888.00 2014-11-23 20:39:50.404 327 15182.73 -1.93 53662.27 88888.00 2014-11-23 20:39:50.904 327 15182.76 -1.74 53662.27 88888.00 2014-11-23 20:39:51.404 327 15182.72 -1.90 53662.29 88888.00 2014-11-23 20:39:51.904 327 15182.68 -1.65 53662.27 88888.00 2014-11-23 20:39:52.404 327 15182.69 -1.84 53662.23 88888.00 2014-11-23 20:39:52.904 327 15182.67 -1.74 53662.21 88888.00 2014-11-23 20:39:53.404 327 15182.63 -1.90 53662.25 88888.00 2014-11-23 20:39:53.904 327 15182.65 -1.76 53662.30 88888.00 2014-11-23 20:39:54.404 327 15182.62 -1.92 53662.27 88888.00 2014-11-23 20:39:54.904 327 15182.58 -1.84 53662.30 88888.00 2014-11-23 20:39:55.404 327 15182.55 -2.04 53662.24 88888.00 2014-11-23 20:39:55.904 327 15182.50 -1.83 53662.17 88888.00 2014-11-23 20:39:56.404 327 15182.46 -1.98 53662.16 88888.00 2014-11-23 20:39:56.904 327 15182.42 -1.84 53662.14 88888.00 2014-11-23 20:39:57.404 327 15182.41 -2.02 53662.24 88888.00 2014-11-23 20:39:57.904 327 15182.41 -1.84 53662.21 88888.00 2014-11-23 20:39:58.404 327 15182.40 -2.05 53662.14 88888.00 2014-11-23 20:39:58.904 327 15182.38 -1.85 53662.13 88888.00 2014-11-23 20:39:59.404 327 15182.38 -2.00 53662.15 88888.00 2014-11-23 20:39:59.904 327 15182.39 -1.82 53662.16 88888.00 2014-11-23 20:40:00.404 327 15182.39 -1.99 53662.10 88888.00 2014-11-23 20:40:00.904 327 15182.30 -1.81 53662.14 88888.00 2014-11-23 20:40:01.404 327 15182.23 -1.99 53662.16 88888.00 2014-11-23 20:40:01.904 327 15182.19 -1.88 53662.10 88888.00 2014-11-23 20:40:02.404 327 15182.19 -1.93 53662.10 88888.00 2014-11-23 20:40:02.904 327 15182.26 -1.75 53662.06 88888.00 2014-11-23 20:40:03.404 327 15182.21 -1.91 53662.06 88888.00 2014-11-23 20:40:03.904 327 15182.14 -1.74 53661.96 88888.00 2014-11-23 20:40:04.404 327 15182.15 -1.87 53662.06 88888.00 2014-11-23 20:40:04.904 327 15182.19 -1.73 53662.07 88888.00 2014-11-23 20:40:05.404 327 15182.14 -1.92 53662.05 88888.00 2014-11-23 20:40:05.904 327 15182.14 -1.79 53662.07 88888.00 2014-11-23 20:40:06.404 327 15182.12 -2.00 53662.09 88888.00 2014-11-23 20:40:06.904 327 15182.09 -1.85 53662.11 88888.00 2014-11-23 20:40:07.404 327 15182.08 -1.97 53662.06 88888.00 2014-11-23 20:40:07.904 327 15182.04 -1.92 53662.01 88888.00 2014-11-23 20:40:08.404 327 15181.97 -2.01 53662.01 88888.00 2014-11-23 20:40:08.904 327 15181.99 -1.93 53662.01 88888.00 2014-11-23 20:40:09.404 327 15182.02 -1.88 53662.04 88888.00 2014-11-23 20:40:09.904 327 15182.05 -1.80 53661.99 88888.00 2014-11-23 20:40:10.404 327 15182.04 -1.87 53661.97 88888.00 2014-11-23 20:40:10.904 327 15181.96 -1.91 53661.96 88888.00 2014-11-23 20:40:11.404 327 15181.95 -1.89 53661.99 88888.00 2014-11-23 20:40:11.904 327 15181.90 -1.90 53662.10 88888.00 2014-11-23 20:40:12.404 327 15181.93 -1.80 53662.13 88888.00 2014-11-23 20:40:12.904 327 15181.95 -1.74 53662.15 88888.00 2014-11-23 20:40:13.404 327 15181.93 -1.81 53662.14 88888.00 2014-11-23 20:40:13.904 327 15181.93 -1.80 53662.04 88888.00 2014-11-23 20:40:14.404 327 15181.86 -1.83 53661.99 88888.00 2014-11-23 20:40:14.904 327 15181.85 -1.59 53661.93 88888.00 2014-11-23 20:40:15.404 327 15181.87 -1.85 53661.94 88888.00 2014-11-23 20:40:15.904 327 15181.85 -1.82 53661.97 88888.00 2014-11-23 20:40:16.404 327 15181.88 -1.97 53662.03 88888.00 2014-11-23 20:40:16.904 327 15181.93 -1.83 53662.02 88888.00 2014-11-23 20:40:17.404 327 15181.91 -1.98 53662.05 88888.00 2014-11-23 20:40:17.904 327 15181.84 -1.91 53662.02 88888.00 2014-11-23 20:40:18.404 327 15181.85 -1.91 53661.97 88888.00 2014-11-23 20:40:18.904 327 15181.91 -1.89 53661.90 88888.00 2014-11-23 20:40:19.404 327 15181.91 -1.91 53661.85 88888.00 2014-11-23 20:40:19.904 327 15181.86 -1.89 53661.84 88888.00 2014-11-23 20:40:20.404 327 15181.86 -1.83 53661.78 88888.00 2014-11-23 20:40:20.904 327 15181.87 -1.80 53661.75 88888.00 2014-11-23 20:40:21.404 327 15181.84 -1.81 53661.76 88888.00 2014-11-23 20:40:21.904 327 15181.83 -1.67 53661.72 88888.00 2014-11-23 20:40:22.404 327 15181.79 -1.85 53661.59 88888.00 2014-11-23 20:40:22.904 327 15181.76 -1.80 53661.60 88888.00 2014-11-23 20:40:23.404 327 15181.75 -1.85 53661.70 88888.00 2014-11-23 20:40:23.904 327 15181.74 -1.64 53661.66 88888.00 2014-11-23 20:40:24.404 327 15181.76 -1.80 53661.61 88888.00 2014-11-23 20:40:24.904 327 15181.81 -1.58 53661.52 88888.00 2014-11-23 20:40:25.404 327 15181.82 -1.80 53661.41 88888.00 2014-11-23 20:40:25.904 327 15181.76 -1.54 53661.35 88888.00 2014-11-23 20:40:26.404 327 15181.73 -1.74 53661.24 88888.00 2014-11-23 20:40:26.904 327 15181.76 -1.54 53661.15 88888.00 2014-11-23 20:40:27.404 327 15181.78 -1.52 53661.11 88888.00 2014-11-23 20:40:27.904 327 15181.75 -1.68 53661.18 88888.00 2014-11-23 20:40:28.404 327 15181.70 -1.48 53661.15 88888.00 2014-11-23 20:40:28.904 327 15181.67 -1.78 53661.25 88888.00 2014-11-23 20:40:29.404 327 15181.69 -1.52 53661.24 88888.00 2014-11-23 20:40:29.904 327 15181.68 -1.68 53661.23 88888.00 2014-11-23 20:40:30.404 327 15181.65 -1.50 53661.24 88888.00 2014-11-23 20:40:30.904 327 15181.64 -1.50 53661.32 88888.00 2014-11-23 20:40:31.404 327 15181.63 -1.63 53661.38 88888.00 2014-11-23 20:40:31.904 327 15181.64 -1.40 53661.35 88888.00 2014-11-23 20:40:32.404 327 15181.67 -1.64 53661.37 88888.00 2014-11-23 20:40:32.904 327 15181.66 -1.39 53661.38 88888.00 2014-11-23 20:40:33.404 327 15181.56 -1.42 53661.35 88888.00 2014-11-23 20:40:33.904 327 15181.54 -1.55 53661.40 88888.00 2014-11-23 20:40:34.404 327 15181.55 -1.26 53661.38 88888.00 2014-11-23 20:40:34.904 327 15181.57 -1.59 53661.40 88888.00 2014-11-23 20:40:35.404 327 15181.55 -1.41 53661.46 88888.00 2014-11-23 20:40:35.904 327 15181.63 -1.42 53661.52 88888.00 2014-11-23 20:40:36.404 327 15181.64 -1.50 53661.58 88888.00 2014-11-23 20:40:36.904 327 15181.63 -1.14 53661.46 88888.00 2014-11-23 20:40:37.404 327 15181.63 -1.39 53661.43 88888.00 2014-11-23 20:40:37.904 327 15181.65 -1.48 53661.41 88888.00 2014-11-23 20:40:38.404 327 15181.56 -1.21 53661.49 88888.00 2014-11-23 20:40:38.904 327 15181.52 -1.54 53661.56 88888.00 2014-11-23 20:40:39.404 327 15181.52 -1.39 53661.54 88888.00 2014-11-23 20:40:39.904 327 15181.55 -1.36 53661.48 88888.00 2014-11-23 20:40:40.404 327 15181.64 -1.58 53661.45 88888.00 2014-11-23 20:40:40.904 327 15181.57 -1.24 53661.51 88888.00 2014-11-23 20:40:41.404 327 15181.55 -1.50 53661.61 88888.00 2014-11-23 20:40:41.904 327 15181.59 -1.48 53661.65 88888.00 2014-11-23 20:40:42.404 327 15181.60 -1.36 53661.59 88888.00 2014-11-23 20:40:42.904 327 15181.63 -1.61 53661.59 88888.00 2014-11-23 20:40:43.404 327 15181.64 -1.29 53661.50 88888.00 2014-11-23 20:40:43.904 327 15181.63 -1.46 53661.45 88888.00 2014-11-23 20:40:44.404 327 15181.69 -1.55 53661.44 88888.00 2014-11-23 20:40:44.904 327 15181.68 -1.32 53661.42 88888.00 2014-11-23 20:40:45.404 327 15181.70 -1.62 53661.46 88888.00 2014-11-23 20:40:45.904 327 15181.74 -1.31 53661.39 88888.00 2014-11-23 20:40:46.404 327 15181.77 -1.31 53661.42 88888.00 2014-11-23 20:40:46.904 327 15181.75 -1.48 53661.55 88888.00 2014-11-23 20:40:47.404 327 15181.73 -1.15 53661.53 88888.00 2014-11-23 20:40:47.904 327 15181.75 -1.42 53661.52 88888.00 2014-11-23 20:40:48.404 327 15181.79 -1.49 53661.45 88888.00 2014-11-23 20:40:48.904 327 15181.72 -1.19 53661.41 88888.00 2014-11-23 20:40:49.404 327 15181.72 -1.58 53661.38 88888.00 2014-11-23 20:40:49.904 327 15181.75 -1.39 53661.31 88888.00 2014-11-23 20:40:50.404 327 15181.79 -1.45 53661.28 88888.00 2014-11-23 20:40:50.904 327 15181.76 -1.62 53661.31 88888.00 2014-11-23 20:40:51.404 327 15181.78 -1.21 53661.26 88888.00 2014-11-23 20:40:51.904 327 15181.79 -1.53 53661.34 88888.00 2014-11-23 20:40:52.404 327 15181.75 -1.41 53661.30 88888.00 2014-11-23 20:40:52.904 327 15181.72 -1.37 53661.29 88888.00 2014-11-23 20:40:53.404 327 15181.75 -1.66 53661.30 88888.00 2014-11-23 20:40:53.904 327 15181.79 -1.35 53661.22 88888.00 2014-11-23 20:40:54.404 327 15181.81 -1.56 53661.21 88888.00 2014-11-23 20:40:54.904 327 15181.77 -1.42 53661.29 88888.00 2014-11-23 20:40:55.404 327 15181.77 -1.28 53661.28 88888.00 2014-11-23 20:40:55.904 327 15181.77 -1.65 53661.23 88888.00 2014-11-23 20:40:56.404 327 15181.82 -1.40 53661.15 88888.00 2014-11-23 20:40:56.904 327 15181.83 -1.65 53661.14 88888.00 2014-11-23 20:40:57.404 327 15181.84 -1.59 53661.17 88888.00 2014-11-23 20:40:57.904 327 15181.85 -1.52 53661.20 88888.00 2014-11-23 20:40:58.404 327 15181.87 -1.64 53661.18 88888.00 2014-11-23 20:40:58.904 327 15181.86 -1.33 53661.11 88888.00 2014-11-23 20:40:59.404 327 15181.92 -1.65 53661.09 88888.00 2014-11-23 20:40:59.904 327 15181.90 -1.53 53661.10 88888.00 2014-11-23 20:41:00.404 327 15181.85 -1.62 53661.04 88888.00 2014-11-23 20:41:00.904 327 15181.85 -1.57 53661.03 88888.00 2014-11-23 20:41:01.404 327 15181.83 -1.33 53661.00 88888.00 2014-11-23 20:41:01.904 327 15181.90 -1.68 53660.95 88888.00 2014-11-23 20:41:02.404 327 15181.91 -1.37 53660.91 88888.00 2014-11-23 20:41:02.904 327 15181.91 -1.57 53660.86 88888.00 2014-11-23 20:41:03.404 327 15181.94 -1.54 53660.91 88888.00 2014-11-23 20:41:03.904 327 15181.94 -1.42 53660.95 88888.00 2014-11-23 20:41:04.404 327 15181.93 -1.72 53660.99 88888.00 2014-11-23 20:41:04.904 327 15181.92 -1.45 53660.94 88888.00 2014-11-23 20:41:05.404 327 15181.95 -1.62 53660.97 88888.00 2014-11-23 20:41:05.904 327 15181.95 -1.38 53661.02 88888.00 2014-11-23 20:41:06.404 327 15181.91 -1.13 53661.01 88888.00 2014-11-23 20:41:06.904 327 15181.92 -1.49 53661.01 88888.00 2014-11-23 20:41:07.404 327 15181.96 -1.41 53660.98 88888.00 2014-11-23 20:41:07.904 327 15181.99 -1.59 53660.95 88888.00 2014-11-23 20:41:08.404 327 15182.00 -1.63 53660.92 88888.00 2014-11-23 20:41:08.904 327 15182.02 -1.47 53660.94 88888.00 2014-11-23 20:41:09.404 327 15182.05 -1.73 53661.00 88888.00 2014-11-23 20:41:09.904 327 15182.06 -1.45 53661.00 88888.00 2014-11-23 20:41:10.404 327 15182.08 -1.74 53661.06 88888.00 2014-11-23 20:41:10.904 327 15182.04 -1.58 53661.09 88888.00 2014-11-23 20:41:11.404 327 15182.03 -1.70 53661.06 88888.00 2014-11-23 20:41:11.904 327 15182.02 -1.62 53661.03 88888.00 2014-11-23 20:41:12.404 327 15182.00 -1.52 53660.99 88888.00 2014-11-23 20:41:12.904 327 15182.02 -1.71 53660.98 88888.00 2014-11-23 20:41:13.404 327 15182.03 -1.52 53660.93 88888.00 2014-11-23 20:41:13.904 327 15182.03 -1.78 53660.94 88888.00 2014-11-23 20:41:14.404 327 15182.08 -1.41 53660.86 88888.00 2014-11-23 20:41:14.904 327 15182.05 -1.58 53660.86 88888.00 2014-11-23 20:41:15.404 327 15182.04 -1.50 53660.94 88888.00 2014-11-23 20:41:15.904 327 15182.10 -1.52 53660.98 88888.00 2014-11-23 20:41:16.404 327 15182.11 -1.71 53661.03 88888.00 2014-11-23 20:41:16.904 327 15182.09 -1.40 53661.01 88888.00 2014-11-23 20:41:17.404 327 15182.10 -1.61 53661.03 88888.00 2014-11-23 20:41:17.904 327 15182.12 -1.44 53661.05 88888.00 2014-11-23 20:41:18.404 327 15182.12 -1.50 53661.10 88888.00 2014-11-23 20:41:18.904 327 15182.15 -1.66 53661.01 88888.00 2014-11-23 20:41:19.404 327 15182.11 -1.45 53660.89 88888.00 2014-11-23 20:41:19.904 327 15182.11 -1.66 53660.97 88888.00 2014-11-23 20:41:20.404 327 15182.11 -1.38 53660.91 88888.00 2014-11-23 20:41:20.904 327 15182.13 -1.50 53660.89 88888.00 2014-11-23 20:41:21.404 327 15182.12 -1.49 53660.97 88888.00 2014-11-23 20:41:21.904 327 15182.11 -1.15 53661.01 88888.00 2014-11-23 20:41:22.404 327 15182.19 -1.49 53661.06 88888.00 2014-11-23 20:41:22.904 327 15182.18 -1.36 53661.00 88888.00 2014-11-23 20:41:23.404 327 15182.20 -1.27 53661.05 88888.00 2014-11-23 20:41:23.904 327 15182.23 -1.58 53661.09 88888.00 2014-11-23 20:41:24.404 327 15182.23 -1.33 53660.98 88888.00 2014-11-23 20:41:24.904 327 15182.26 -1.53 53661.01 88888.00 2014-11-23 20:41:25.404 327 15182.27 -1.55 53660.96 88888.00 2014-11-23 20:41:25.904 327 15182.29 -1.37 53660.86 88888.00 2014-11-23 20:41:26.404 327 15182.28 -1.64 53660.96 88888.00 2014-11-23 20:41:26.904 327 15182.29 -1.33 53660.93 88888.00 2014-11-23 20:41:27.404 327 15182.30 -1.55 53660.90 88888.00 2014-11-23 20:41:27.904 327 15182.35 -1.49 53660.91 88888.00 2014-11-23 20:41:28.404 327 15182.32 -1.24 53660.96 88888.00 2014-11-23 20:41:28.904 327 15182.33 -1.64 53660.94 88888.00 2014-11-23 20:41:29.404 327 15182.32 -1.33 53660.85 88888.00 2014-11-23 20:41:29.904 327 15182.36 -1.42 53660.92 88888.00 2014-11-23 20:41:30.404 327 15182.40 -1.50 53661.02 88888.00 2014-11-23 20:41:30.904 327 15182.46 -1.13 53661.03 88888.00 2014-11-23 20:41:31.404 327 15182.46 -1.44 53661.01 88888.00 2014-11-23 20:41:31.904 327 15182.46 -1.48 53661.01 88888.00 2014-11-23 20:41:32.404 327 15182.41 -1.31 53660.99 88888.00 2014-11-23 20:41:32.904 327 15182.40 -1.57 53661.06 88888.00 2014-11-23 20:41:33.404 327 15182.41 -1.22 53660.99 88888.00 2014-11-23 20:41:33.904 327 15182.45 -1.33 53660.95 88888.00 2014-11-23 20:41:34.404 327 15182.49 -1.54 53661.01 88888.00 2014-11-23 20:41:34.904 327 15182.56 -1.21 53660.99 88888.00 2014-11-23 20:41:35.404 327 15182.57 -1.55 53661.05 88888.00 2014-11-23 20:41:35.904 327 15182.60 -1.50 53661.02 88888.00 2014-11-23 20:41:36.404 327 15182.60 -1.35 53660.99 88888.00 2014-11-23 20:41:36.904 327 15182.59 -1.54 53660.98 88888.00 2014-11-23 20:41:37.404 327 15182.62 -1.19 53660.94 88888.00 2014-11-23 20:41:37.904 327 15182.57 -1.26 53660.91 88888.00 2014-11-23 20:41:38.404 327 15182.59 -1.45 53660.91 88888.00 2014-11-23 20:41:38.904 327 15182.64 -1.09 53660.95 88888.00 2014-11-23 20:41:39.404 327 15182.64 -1.22 53660.95 88888.00 2014-11-23 20:41:39.904 327 15182.62 -1.46 53660.99 88888.00 2014-11-23 20:41:40.404 327 15182.66 -1.14 53660.96 88888.00 2014-11-23 20:41:40.904 327 15182.66 -1.27 53660.95 88888.00 2014-11-23 20:41:41.404 327 15182.67 -1.41 53660.95 88888.00 2014-11-23 20:41:41.904 327 15182.75 -1.10 53660.98 88888.00 2014-11-23 20:41:42.404 327 15182.74 -1.22 53660.97 88888.00 2014-11-23 20:41:42.904 327 15182.77 -1.32 53660.92 88888.00 2014-11-23 20:41:43.404 327 15182.82 -0.90 53660.91 88888.00 2014-11-23 20:41:43.904 327 15182.78 -0.98 53660.84 88888.00 2014-11-23 20:41:44.404 327 15182.80 -1.45 53660.79 88888.00 2014-11-23 20:41:44.904 327 15182.82 -1.10 53660.76 88888.00 2014-11-23 20:41:45.404 327 15182.82 -0.93 53660.81 88888.00 2014-11-23 20:41:45.904 327 15182.84 -1.33 53660.93 88888.00 2014-11-23 20:41:46.404 327 15182.85 -1.21 53660.94 88888.00 2014-11-23 20:41:46.904 327 15182.86 -0.95 53660.96 88888.00 2014-11-23 20:41:47.404 327 15182.87 -1.27 53660.99 88888.00 2014-11-23 20:41:47.904 327 15182.92 -1.23 53660.99 88888.00 2014-11-23 20:41:48.404 327 15182.93 -0.85 53660.93 88888.00 2014-11-23 20:41:48.904 327 15182.89 -0.94 53660.93 88888.00 2014-11-23 20:41:49.404 327 15182.89 -1.30 53660.94 88888.00 2014-11-23 20:41:49.904 327 15183.00 -1.02 53660.95 88888.00 2014-11-23 20:41:50.404 327 15183.02 -0.84 53660.88 88888.00 2014-11-23 20:41:50.904 327 15183.00 -1.12 53660.96 88888.00 2014-11-23 20:41:51.404 327 15183.03 -1.20 53661.03 88888.00 2014-11-23 20:41:51.904 327 15183.04 -0.81 53661.01 88888.00 2014-11-23 20:41:52.404 327 15183.05 -0.70 53660.95 88888.00 2014-11-23 20:41:52.904 327 15183.09 -1.07 53661.00 88888.00 2014-11-23 20:41:53.404 327 15183.14 -1.15 53661.06 88888.00 2014-11-23 20:41:53.904 327 15183.21 -0.69 53660.99 88888.00 2014-11-23 20:41:54.404 327 15183.18 -0.46 53661.04 88888.00 2014-11-23 20:41:54.904 327 15183.14 -0.71 53661.03 88888.00 2014-11-23 20:41:55.404 327 15183.20 -1.13 53660.97 88888.00 2014-11-23 20:41:55.904 327 15183.23 -0.95 53660.96 88888.00 2014-11-23 20:41:56.404 327 15183.23 -0.55 53660.97 88888.00 2014-11-23 20:41:56.904 327 15183.21 -0.50 53660.96 88888.00 2014-11-23 20:41:57.404 327 15183.22 -0.78 53660.98 88888.00 2014-11-23 20:41:57.904 327 15183.26 -1.06 53661.05 88888.00 2014-11-23 20:41:58.404 327 15183.28 -0.81 53661.10 88888.00 2014-11-23 20:41:58.904 327 15183.37 -0.55 53661.03 88888.00 2014-11-23 20:41:59.404 327 15183.38 -0.50 53661.00 88888.00 2014-11-23 20:41:59.904 327 15183.32 -0.69 53661.01 88888.00 2014-11-23 20:42:00.404 327 15183.31 -1.05 53661.01 88888.00 2014-11-23 20:42:00.904 327 15183.35 -0.87 53660.96 88888.00 2014-11-23 20:42:01.404 327 15183.38 -0.58 53660.97 88888.00 2014-11-23 20:42:01.904 327 15183.37 -0.55 53660.90 88888.00 2014-11-23 20:42:02.404 327 15183.40 -0.85 53660.92 88888.00 2014-11-23 20:42:02.904 327 15183.38 -1.05 53660.99 88888.00 2014-11-23 20:42:03.404 327 15183.41 -0.77 53661.03 88888.00 2014-11-23 20:42:03.904 327 15183.48 -0.45 53661.08 88888.00 2014-11-23 20:42:04.404 327 15183.48 -0.27 53661.09 88888.00 2014-11-23 20:42:04.904 327 15183.49 -0.49 53661.13 88888.00 2014-11-23 20:42:05.404 327 15183.49 -0.90 53661.19 88888.00 2014-11-23 20:42:05.904 327 15183.50 -1.11 53661.20 88888.00 2014-11-23 20:42:06.404 327 15183.55 -0.74 53661.19 88888.00 2014-11-23 20:42:06.904 327 15183.58 -0.43 53661.15 88888.00 2014-11-23 20:42:07.404 327 15183.55 -0.47 53661.14 88888.00 2014-11-23 20:42:07.904 327 15183.58 -0.75 53661.15 88888.00 2014-11-23 20:42:08.404 327 15183.62 -1.12 53661.19 88888.00 2014-11-23 20:42:08.904 327 15183.67 -0.86 53661.14 88888.00 2014-11-23 20:42:09.404 327 15183.67 -0.57 53661.11 88888.00 2014-11-23 20:42:09.904 327 15183.67 -0.69 53661.15 88888.00 2014-11-23 20:42:10.404 327 15183.66 -1.07 53661.17 88888.00 2014-11-23 20:42:10.904 327 15183.64 -1.04 53661.26 88888.00 2014-11-23 20:42:11.404 327 15183.67 -0.68 53661.25 88888.00 2014-11-23 20:42:11.904 327 15183.67 -0.47 53661.20 88888.00 2014-11-23 20:42:12.404 327 15183.66 -0.61 53661.21 88888.00 2014-11-23 20:42:12.904 327 15183.72 -1.01 53661.26 88888.00 2014-11-23 20:42:13.405 327 15183.71 -1.01 53661.33 88888.00 2014-11-23 20:42:13.905 327 15183.68 -0.62 53661.26 88888.00 2014-11-23 20:42:14.405 327 15183.69 -0.50 53661.26 88888.00 2014-11-23 20:42:14.905 327 15183.66 -0.72 53661.25 88888.00 2014-11-23 20:42:15.405 327 15183.71 -1.05 53661.35 88888.00 2014-11-23 20:42:15.905 327 15183.77 -0.87 53661.37 88888.00 2014-11-23 20:42:16.405 327 15183.77 -0.52 53661.36 88888.00 2014-11-23 20:42:16.905 327 15183.78 -0.42 53661.36 88888.00 2014-11-23 20:42:17.405 327 15183.77 -0.59 53661.40 88888.00 2014-11-23 20:42:17.905 327 15183.77 -1.00 53661.45 88888.00 2014-11-23 20:42:18.405 327 15183.75 -0.97 53661.52 88888.00 2014-11-23 20:42:18.905 327 15183.78 -0.63 53661.40 88888.00 2014-11-23 20:42:19.405 327 15183.78 -0.55 53661.31 88888.00 2014-11-23 20:42:19.905 327 15183.81 -0.83 53661.34 88888.00 2014-11-23 20:42:20.405 327 15183.83 -1.15 53661.40 88888.00 2014-11-23 20:42:20.905 327 15183.84 -0.89 53661.39 88888.00 2014-11-23 20:42:21.405 327 15183.89 -0.52 53661.46 88888.00 2014-11-23 20:42:21.905 327 15183.90 -0.47 53661.40 88888.00 2014-11-23 20:42:22.405 327 15183.94 -0.80 53661.43 88888.00 2014-11-23 20:42:22.905 327 15183.92 -1.06 53661.51 88888.00 2014-11-23 20:42:23.405 327 15183.89 -0.83 53661.54 88888.00 2014-11-23 20:42:23.905 327 15183.92 -0.60 53661.42 88888.00 2014-11-23 20:42:24.405 327 15183.87 -0.69 53661.37 88888.00 2014-11-23 20:42:24.905 327 15183.92 -1.05 53661.45 88888.00 2014-11-23 20:42:25.405 327 15183.95 -1.09 53661.43 88888.00 2014-11-23 20:42:25.905 327 15183.96 -0.70 53661.44 88888.00 2014-11-23 20:42:26.405 327 15183.94 -0.63 53661.39 88888.00 2014-11-23 20:42:26.905 327 15183.92 -1.03 53661.43 88888.00 2014-11-23 20:42:27.405 327 15183.89 -1.22 53661.48 88888.00 2014-11-23 20:42:27.905 327 15183.96 -0.80 53661.52 88888.00 2014-11-23 20:42:28.405 327 15184.00 -0.64 53661.51 88888.00 2014-11-23 20:42:28.905 327 15183.94 -1.00 53661.52 88888.00 2014-11-23 20:42:29.405 327 15183.95 -1.18 53661.54 88888.00 2014-11-23 20:42:29.905 327 15183.96 -0.77 53661.56 88888.00 2014-11-23 20:42:30.405 327 15184.02 -0.59 53661.50 88888.00 2014-11-23 20:42:30.905 327 15184.07 -0.76 53661.48 88888.00 2014-11-23 20:42:31.405 327 15184.10 -1.07 53661.51 88888.00 2014-11-23 20:42:31.905 327 15184.17 -0.86 53661.54 88888.00 2014-11-23 20:42:32.405 327 15184.20 -0.60 53661.53 88888.00 2014-11-23 20:42:32.905 327 15184.18 -0.57 53661.54 88888.00 2014-11-23 20:42:33.405 327 15184.19 -0.88 53661.61 88888.00 2014-11-23 20:42:33.905 327 15184.22 -1.21 53661.68 88888.00 2014-11-23 20:42:34.405 327 15184.23 -0.89 53661.63 88888.00 2014-11-23 20:42:34.905 327 15184.21 -0.60 53661.59 88888.00 2014-11-23 20:42:35.405 327 15184.23 -0.89 53661.64 88888.00 2014-11-23 20:42:35.905 327 15184.28 -1.22 53661.70 88888.00 2014-11-23 20:42:36.405 327 15184.26 -0.90 53661.59 88888.00 2014-11-23 20:42:36.905 327 15184.21 -0.58 53661.48 88888.00 2014-11-23 20:42:37.405 327 15184.22 -0.74 53661.54 88888.00 2014-11-23 20:42:37.905 327 15184.26 -1.13 53661.56 88888.00 2014-11-23 20:42:38.405 327 15184.25 -0.94 53661.61 88888.00 2014-11-23 20:42:38.905 327 15184.20 -0.57 53661.62 88888.00 2014-11-23 20:42:39.405 327 15184.20 -0.43 53661.61 88888.00 2014-11-23 20:42:39.905 327 15184.25 -0.60 53661.60 88888.00 2014-11-23 20:42:40.405 327 15184.32 -1.02 53661.74 88888.00 2014-11-23 20:42:40.905 327 15184.36 -1.01 53661.78 88888.00 2014-11-23 20:42:41.405 327 15184.37 -0.62 53661.76 88888.00 2014-11-23 20:42:41.905 327 15184.40 -0.41 53661.71 88888.00 2014-11-23 20:42:42.405 327 15184.36 -0.62 53661.63 88888.00 2014-11-23 20:42:42.905 327 15184.36 -1.04 53661.63 88888.00 2014-11-23 20:42:43.405 327 15184.38 -1.02 53661.70 88888.00 2014-11-23 20:42:43.905 327 15184.39 -0.71 53661.76 88888.00 2014-11-23 20:42:44.405 327 15184.35 -0.67 53661.72 88888.00 2014-11-23 20:42:44.905 327 15184.38 -1.04 53661.72 88888.00 2014-11-23 20:42:45.405 327 15184.45 -1.13 53661.79 88888.00 2014-11-23 20:42:45.905 327 15184.49 -0.72 53661.86 88888.00 2014-11-23 20:42:46.405 327 15184.53 -0.58 53661.79 88888.00 2014-11-23 20:42:46.905 327 15184.48 -0.80 53661.82 88888.00 2014-11-23 20:42:47.405 327 15184.53 -1.13 53661.91 88888.00 2014-11-23 20:42:47.905 327 15184.56 -0.90 53661.88 88888.00 2014-11-23 20:42:48.405 327 15184.58 -0.57 53661.76 88888.00 2014-11-23 20:42:48.905 327 15184.57 -0.68 53661.72 88888.00 2014-11-23 20:42:49.405 327 15184.56 -1.07 53661.84 88888.00 2014-11-23 20:42:49.905 327 15184.58 -1.09 53661.86 88888.00 2014-11-23 20:42:50.405 327 15184.64 -0.76 53661.82 88888.00 2014-11-23 20:42:50.905 327 15184.67 -0.69 53661.81 88888.00 2014-11-23 20:42:51.405 327 15184.66 -0.92 53661.85 88888.00 2014-11-23 20:42:51.905 327 15184.73 -1.06 53661.92 88888.00 2014-11-23 20:42:52.405 327 15184.70 -0.76 53661.91 88888.00 2014-11-23 20:42:52.905 327 15184.68 -0.44 53661.89 88888.00 2014-11-23 20:42:53.405 327 15184.67 -0.50 53661.95 88888.00 2014-11-23 20:42:53.905 327 15184.70 -0.84 53661.94 88888.00 2014-11-23 20:42:54.405 327 15184.72 -1.12 53661.90 88888.00 2014-11-23 20:42:54.905 327 15184.79 -0.84 53661.86 88888.00 2014-11-23 20:42:55.405 327 15184.89 -0.44 53661.92 88888.00 2014-11-23 20:42:55.905 327 15184.86 -0.37 53661.92 88888.00 2014-11-23 20:42:56.405 327 15184.89 -0.74 53661.90 88888.00 2014-11-23 20:42:56.905 327 15184.93 -1.11 53661.98 88888.00 2014-11-23 20:42:57.405 327 15184.91 -0.86 53662.02 88888.00 2014-11-23 20:42:57.905 327 15184.95 -0.54 53662.00 88888.00 2014-11-23 20:42:58.405 327 15185.00 -0.40 53661.96 88888.00 2014-11-23 20:42:58.905 327 15185.02 -0.62 53662.02 88888.00 2014-11-23 20:42:59.405 327 15185.02 -0.95 53662.04 88888.00 2014-11-23 20:42:59.905 327 15185.06 -0.94 53662.00 88888.00 2014-11-23 20:43:00.405 327 15185.09 -0.54 53661.98 88888.00 2014-11-23 20:43:00.905 327 15185.07 -0.34 53661.96 88888.00 2014-11-23 20:43:01.405 327 15185.06 -0.41 53661.98 88888.00 2014-11-23 20:43:01.905 327 15185.06 -0.72 53661.97 88888.00 2014-11-23 20:43:02.405 327 15185.10 -1.10 53662.01 88888.00 2014-11-23 20:43:02.905 327 15185.13 -0.86 53662.07 88888.00 2014-11-23 20:43:03.405 327 15185.17 -0.53 53662.04 88888.00 2014-11-23 20:43:03.905 327 15185.21 -0.49 53662.10 88888.00 2014-11-23 20:43:04.405 327 15185.27 -0.67 53662.09 88888.00 2014-11-23 20:43:04.905 327 15185.27 -1.02 53662.11 88888.00 2014-11-23 20:43:05.405 327 15185.26 -0.88 53662.06 88888.00 2014-11-23 20:43:05.905 327 15185.34 -0.54 53662.04 88888.00 2014-11-23 20:43:06.405 327 15185.36 -0.33 53661.98 88888.00 2014-11-23 20:43:06.905 327 15185.36 -0.47 53661.98 88888.00 2014-11-23 20:43:07.405 327 15185.40 -0.74 53662.03 88888.00 2014-11-23 20:43:07.905 327 15185.44 -0.97 53662.06 88888.00 2014-11-23 20:43:08.405 327 15185.47 -0.74 53662.12 88888.00 2014-11-23 20:43:08.905 327 15185.49 -0.45 53662.15 88888.00 2014-11-23 20:43:09.405 327 15185.51 -0.26 53662.16 88888.00 2014-11-23 20:43:09.905 327 15185.48 -0.23 53662.11 88888.00 2014-11-23 20:43:10.405 327 15185.53 -0.41 53662.16 88888.00 2014-11-23 20:43:10.905 327 15185.54 -0.78 53662.21 88888.00 2014-11-23 20:43:11.405 327 15185.57 -1.02 53662.23 88888.00 2014-11-23 20:43:11.905 327 15185.55 -0.70 53662.22 88888.00 2014-11-23 20:43:12.405 327 15185.61 -0.41 53662.21 88888.00 2014-11-23 20:43:12.905 327 15185.66 -0.28 53662.11 88888.00 2014-11-23 20:43:13.405 327 15185.64 -0.46 53662.13 88888.00 2014-11-23 20:43:13.905 327 15185.63 -0.87 53662.15 88888.00 2014-11-23 20:43:14.405 327 15185.66 -1.04 53662.21 88888.00 2014-11-23 20:43:14.905 327 15185.72 -0.66 53662.20 88888.00 2014-11-23 20:43:15.405 327 15185.69 -0.36 53662.13 88888.00 2014-11-23 20:43:15.905 327 15185.70 -0.23 53662.15 88888.00 2014-11-23 20:43:16.405 327 15185.74 -0.24 53662.15 88888.00 2014-11-23 20:43:16.905 327 15185.75 -0.50 53662.17 88888.00 2014-11-23 20:43:17.405 327 15185.73 -0.85 53662.30 88888.00 2014-11-23 20:43:17.905 327 15185.77 -0.97 53662.35 88888.00 2014-11-23 20:43:18.405 327 15185.81 -0.59 53662.32 88888.00 2014-11-23 20:43:18.905 327 15185.85 -0.36 53662.29 88888.00 2014-11-23 20:43:19.405 327 15185.91 -0.20 53662.23 88888.00 2014-11-23 20:43:19.905 327 15185.94 -0.18 53662.26 88888.00 2014-11-23 20:43:20.405 327 15185.90 -0.36 53662.29 88888.00 2014-11-23 20:43:20.905 327 15185.86 -0.57 53662.39 88888.00 2014-11-23 20:43:21.405 327 15185.89 -0.90 53662.47 88888.00 2014-11-23 20:43:21.905 327 15185.93 -0.81 53662.54 88888.00 2014-11-23 20:43:22.405 327 15185.94 -0.47 53662.56 88888.00 2014-11-23 20:43:22.905 327 15185.95 -0.31 53662.51 88888.00 2014-11-23 20:43:23.405 327 15185.95 -0.15 53662.54 88888.00 2014-11-23 20:43:23.905 327 15185.95 -0.07 53662.57 88888.00 2014-11-23 20:43:24.405 327 15185.92 -0.05 53662.50 88888.00 2014-11-23 20:43:24.905 327 15185.97 -0.09 53662.43 88888.00 2014-11-23 20:43:25.405 327 15186.03 -0.24 53662.40 88888.00 2014-11-23 20:43:25.905 327 15186.01 -0.41 53662.46 88888.00 2014-11-23 20:43:26.405 327 15186.08 -0.70 53662.51 88888.00 2014-11-23 20:43:26.905 327 15186.15 -0.85 53662.59 88888.00 2014-11-23 20:43:27.405 327 15186.18 -0.55 53662.63 88888.00 2014-11-23 20:43:27.905 327 15186.18 -0.32 53662.69 88888.00 2014-11-23 20:43:28.405 327 15186.18 -0.21 53662.71 88888.00 2014-11-23 20:43:28.905 327 15186.20 -0.11 53662.72 88888.00 2014-11-23 20:43:29.405 327 15186.24 -0.03 53662.74 88888.00 2014-11-23 20:43:29.905 327 15186.26 -0.01 53662.69 88888.00 2014-11-23 20:43:30.405 327 15186.26 0.01 53662.64 88888.00 2014-11-23 20:43:30.905 327 15186.26 0.01 53662.67 88888.00 2014-11-23 20:43:31.405 327 15186.24 -0.01 53662.82 88888.00 2014-11-23 20:43:31.905 327 15186.24 0.02 53662.85 88888.00 2014-11-23 20:43:32.405 327 15186.31 0.02 53662.85 88888.00 2014-11-23 20:43:32.905 327 15186.33 0.08 53662.89 88888.00 2014-11-23 20:43:33.405 327 15186.36 0.09 53662.92 88888.00 2014-11-23 20:43:33.905 327 15186.36 0.01 53662.90 88888.00 2014-11-23 20:43:34.405 327 15186.39 -0.05 53662.99 88888.00 2014-11-23 20:43:34.905 327 15186.36 -0.07 53663.02 88888.00 2014-11-23 20:43:35.405 327 15186.37 -0.10 53662.99 88888.00 2014-11-23 20:43:35.905 327 15186.40 -0.03 53662.95 88888.00 2014-11-23 20:43:36.405 327 15186.45 -0.01 53662.96 88888.00 2014-11-23 20:43:36.905 327 15186.53 -0.03 53662.92 88888.00 2014-11-23 20:43:37.405 327 15186.52 0.01 53663.01 88888.00 2014-11-23 20:43:37.905 327 15186.49 0.01 53663.03 88888.00 2014-11-23 20:43:38.405 327 15186.52 0.02 53663.05 88888.00 2014-11-23 20:43:38.905 327 15186.51 -0.01 53663.13 88888.00 2014-11-23 20:43:39.405 327 15186.53 0.05 53663.16 88888.00 2014-11-23 20:43:39.905 327 15186.53 0.08 53663.16 88888.00 2014-11-23 20:43:40.405 327 15186.57 0.05 53663.15 88888.00 2014-11-23 20:43:40.905 327 15186.58 0.03 53663.07 88888.00 2014-11-23 20:43:41.405 327 15186.53 0.05 53663.12 88888.00 2014-11-23 20:43:41.905 327 15186.53 0.05 53663.10 88888.00 2014-11-23 20:43:42.405 327 15186.52 0.05 53663.12 88888.00 2014-11-23 20:43:42.905 327 15186.54 0.00 53663.20 88888.00 2014-11-23 20:43:43.405 327 15186.54 0.03 53663.20 88888.00 2014-11-23 20:43:43.905 327 15186.49 0.05 53663.11 88888.00 2014-11-23 20:43:44.405 327 15186.49 0.03 53663.13 88888.00 2014-11-23 20:43:44.905 327 15186.52 -0.02 53663.17 88888.00 2014-11-23 20:43:45.405 327 15186.58 -0.05 53663.22 88888.00 2014-11-23 20:43:45.905 327 15186.61 0.01 53663.24 88888.00 2014-11-23 20:43:46.405 327 15186.62 0.01 53663.27 88888.00 2014-11-23 20:43:46.905 327 15186.63 -0.03 53663.32 88888.00 2014-11-23 20:43:47.405 327 15186.62 0.01 53663.29 88888.00 2014-11-23 20:43:47.905 327 15186.58 -0.02 53663.26 88888.00 2014-11-23 20:43:48.405 327 15186.67 0.01 53663.24 88888.00 2014-11-23 20:43:48.905 327 15186.69 0.01 53663.25 88888.00 2014-11-23 20:43:49.405 327 15186.69 -0.02 53663.26 88888.00 2014-11-23 20:43:49.905 327 15186.64 -0.02 53663.34 88888.00 2014-11-23 20:43:50.405 327 15186.66 0.01 53663.32 88888.00 2014-11-23 20:43:50.905 327 15186.71 0.00 53663.34 88888.00 2014-11-23 20:43:51.405 327 15186.72 0.00 53663.40 88888.00 2014-11-23 20:43:51.905 327 15186.69 0.00 53663.40 88888.00 2014-11-23 20:43:52.405 327 15186.69 -0.03 53663.39 88888.00 2014-11-23 20:43:52.905 327 15186.70 -0.02 53663.43 88888.00 2014-11-23 20:43:53.405 327 15186.71 -0.01 53663.44 88888.00 2014-11-23 20:43:53.905 327 15186.73 0.00 53663.45 88888.00 2014-11-23 20:43:54.405 327 15186.73 0.00 53663.42 88888.00 2014-11-23 20:43:54.905 327 15186.75 -0.01 53663.37 88888.00 2014-11-23 20:43:55.405 327 15186.75 -0.03 53663.30 88888.00 2014-11-23 20:43:55.905 327 15186.71 -0.01 53663.35 88888.00 2014-11-23 20:43:56.405 327 15186.75 0.03 53663.43 88888.00 2014-11-23 20:43:56.905 327 15186.78 0.06 53663.44 88888.00 2014-11-23 20:43:57.405 327 15186.75 0.03 53663.45 88888.00 2014-11-23 20:43:57.905 327 15186.73 0.00 53663.51 88888.00 2014-11-23 20:43:58.405 327 15186.72 -0.01 53663.47 88888.00 2014-11-23 20:43:58.905 327 15186.75 -0.05 53663.43 88888.00 2014-11-23 20:43:59.405 327 15186.80 -0.01 53663.39 88888.00 2014-11-23 20:43:59.905 327 15186.82 0.05 53663.38 88888.00 2014-11-23 20:44:00.405 327 15186.80 0.00 53663.34 88888.00 2014-11-23 20:44:00.905 327 15186.81 0.00 53663.36 88888.00 2014-11-23 20:44:01.405 327 15186.81 -0.01 53663.36 88888.00 2014-11-23 20:44:01.905 327 15186.80 -0.03 53663.36 88888.00 2014-11-23 20:44:02.405 327 15186.88 0.00 53663.37 88888.00 2014-11-23 20:44:02.905 327 15186.87 -0.03 53663.47 88888.00 2014-11-23 20:44:03.405 327 15186.84 -0.01 53663.54 88888.00 2014-11-23 20:44:03.905 327 15186.87 0.05 53663.51 88888.00 2014-11-23 20:44:04.405 327 15186.92 0.03 53663.55 88888.00 2014-11-23 20:44:04.905 327 15186.97 -0.01 53663.54 88888.00 2014-11-23 20:44:05.405 327 15186.94 -0.03 53663.48 88888.00 2014-11-23 20:44:05.905 327 15186.92 0.00 53663.47 88888.00 2014-11-23 20:44:06.405 327 15186.98 0.02 53663.50 88888.00 2014-11-23 20:44:06.905 327 15186.96 0.02 53663.52 88888.00 2014-11-23 20:44:07.405 327 15186.94 0.02 53663.55 88888.00 2014-11-23 20:44:07.905 327 15187.00 0.00 53663.62 88888.00 2014-11-23 20:44:08.405 327 15186.99 0.01 53663.64 88888.00 2014-11-23 20:44:08.905 327 15187.01 -0.01 53663.64 88888.00 2014-11-23 20:44:09.405 327 15187.07 0.03 53663.71 88888.00 2014-11-23 20:44:09.905 327 15187.07 0.01 53663.71 88888.00 2014-11-23 20:44:10.405 327 15187.03 0.01 53663.78 88888.00 2014-11-23 20:44:10.905 327 15187.06 -0.01 53663.75 88888.00 2014-11-23 20:44:11.405 327 15187.01 -0.05 53663.72 88888.00 2014-11-23 20:44:11.905 327 15187.03 -0.02 53663.72 88888.00 2014-11-23 20:44:12.405 327 15187.03 0.00 53663.71 88888.00 2014-11-23 20:44:12.905 327 15187.03 0.03 53663.74 88888.00 2014-11-23 20:44:13.405 327 15187.08 0.06 53663.74 88888.00 2014-11-23 20:44:13.905 327 15187.07 0.02 53663.74 88888.00 2014-11-23 20:44:14.405 327 15187.00 -0.02 53663.80 88888.00 2014-11-23 20:44:14.905 327 15187.03 -0.01 53663.87 88888.00 2014-11-23 20:44:15.405 327 15187.06 0.05 53663.88 88888.00 2014-11-23 20:44:15.905 327 15187.05 0.01 53663.92 88888.00 2014-11-23 20:44:16.405 327 15187.03 0.01 53663.90 88888.00 2014-11-23 20:44:16.905 327 15187.05 -0.02 53663.88 88888.00 2014-11-23 20:44:17.405 327 15187.07 0.00 53663.82 88888.00 2014-11-23 20:44:17.905 327 15187.09 0.02 53663.80 88888.00 2014-11-23 20:44:18.405 327 15187.09 0.01 53663.85 88888.00 2014-11-23 20:44:18.905 327 15187.09 -0.01 53663.88 88888.00 2014-11-23 20:44:19.405 327 15187.11 -0.01 53663.93 88888.00 2014-11-23 20:44:19.905 327 15187.10 0.05 53663.94 88888.00 2014-11-23 20:44:20.405 327 15187.12 0.06 53663.94 88888.00 2014-11-23 20:44:20.905 327 15187.16 0.07 53664.00 88888.00 2014-11-23 20:44:21.405 327 15187.17 0.01 53663.98 88888.00 2014-11-23 20:44:21.905 327 15187.21 -0.01 53663.95 88888.00 2014-11-23 20:44:22.405 327 15187.24 0.02 53664.02 88888.00 2014-11-23 20:44:22.905 327 15187.25 0.03 53664.05 88888.00 2014-11-23 20:44:23.405 327 15187.24 0.03 53664.00 88888.00 2014-11-23 20:44:23.905 327 15187.25 -0.03 53663.94 88888.00 2014-11-23 20:44:24.405 327 15187.33 -0.02 53663.96 88888.00 2014-11-23 20:44:24.905 327 15187.36 0.00 53663.93 88888.00 2014-11-23 20:44:25.405 327 15187.37 0.06 53663.97 88888.00 2014-11-23 20:44:25.905 327 15187.42 0.07 53663.95 88888.00 2014-11-23 20:44:26.405 327 15187.45 -0.06 53663.95 88888.00 2014-11-23 20:44:26.905 327 15187.45 -0.14 53664.04 88888.00 2014-11-23 20:44:27.405 327 15187.46 -0.02 53664.05 88888.00 2014-11-23 20:44:27.905 327 15187.51 0.07 53664.10 88888.00 2014-11-23 20:44:28.405 327 15187.53 0.02 53664.08 88888.00 2014-11-23 20:44:28.905 327 15187.51 0.01 53664.10 88888.00 2014-11-23 20:44:29.405 327 15187.45 -0.02 53664.07 88888.00 2014-11-23 20:44:29.905 327 15187.43 0.01 53664.06 88888.00 2014-11-23 20:44:30.405 327 15187.46 -0.06 53664.11 88888.00 2014-11-23 20:44:30.905 327 15187.50 -0.10 53664.03 88888.00 2014-11-23 20:44:31.405 327 15187.48 -0.05 53664.03 88888.00 2014-11-23 20:44:31.905 327 15187.50 -0.07 53664.00 88888.00 2014-11-23 20:44:32.405 327 15187.51 0.01 53664.11 88888.00 2014-11-23 20:44:32.905 327 15187.52 0.07 53664.11 88888.00 2014-11-23 20:44:33.405 327 15187.54 0.05 53664.13 88888.00 2014-11-23 20:44:33.905 327 15187.61 0.10 53664.21 88888.00 2014-11-23 20:44:34.405 327 15187.60 0.00 53664.17 88888.00 2014-11-23 20:44:34.905 327 15187.64 -0.06 53664.15 88888.00 2014-11-23 20:44:35.405 327 15187.61 -0.03 53664.08 88888.00 2014-11-23 20:44:35.905 327 15187.61 -0.01 53664.00 88888.00 2014-11-23 20:44:36.405 327 15187.62 0.00 53664.02 88888.00 2014-11-23 20:44:36.905 327 15187.62 0.06 53664.07 88888.00 2014-11-23 20:44:37.405 327 15187.65 0.09 53664.15 88888.00 2014-11-23 20:44:37.905 327 15187.71 0.02 53664.22 88888.00 2014-11-23 20:44:38.405 327 15187.72 -0.01 53664.19 88888.00 2014-11-23 20:44:38.905 327 15187.69 -0.03 53664.19 88888.00 2014-11-23 20:44:39.405 327 15187.62 0.01 53664.21 88888.00 2014-11-23 20:44:39.905 327 15187.62 -0.01 53664.26 88888.00 2014-11-23 20:44:40.405 327 15187.66 -0.01 53664.27 88888.00 2014-11-23 20:44:40.905 327 15187.71 0.01 53664.26 88888.00 2014-11-23 20:44:41.405 327 15187.65 -0.01 53664.22 88888.00 2014-11-23 20:44:41.905 327 15187.65 -0.05 53664.26 88888.00 2014-11-23 20:44:42.405 327 15187.64 0.00 53664.26 88888.00 2014-11-23 20:44:42.905 327 15187.70 0.02 53664.26 88888.00 2014-11-23 20:44:43.405 327 15187.73 -0.01 53664.28 88888.00 2014-11-23 20:44:43.905 327 15187.73 0.01 53664.26 88888.00 2014-11-23 20:44:44.405 327 15187.74 0.05 53664.30 88888.00 2014-11-23 20:44:44.905 327 15187.72 0.03 53664.39 88888.00 2014-11-23 20:44:45.405 327 15187.75 -0.03 53664.48 88888.00 2014-11-23 20:44:45.905 327 15187.78 -0.05 53664.53 88888.00 2014-11-23 20:44:46.405 327 15187.74 -0.03 53664.52 88888.00 2014-11-23 20:44:46.905 327 15187.70 0.00 53664.44 88888.00 2014-11-23 20:44:47.405 327 15187.69 0.07 53664.47 88888.00 2014-11-23 20:44:47.905 327 15187.77 0.09 53664.48 88888.00 2014-11-23 20:44:48.405 327 15187.72 0.01 53664.50 88888.00 2014-11-23 20:44:48.905 327 15187.72 0.05 53664.51 88888.00 2014-11-23 20:44:49.405 327 15187.72 0.03 53664.51 88888.00 2014-11-23 20:44:49.905 327 15187.75 0.01 53664.50 88888.00 2014-11-23 20:44:50.405 327 15187.78 -0.01 53664.48 88888.00 2014-11-23 20:44:50.905 327 15187.78 -0.05 53664.54 88888.00 2014-11-23 20:44:51.405 327 15187.82 -0.06 53664.53 88888.00 2014-11-23 20:44:51.905 327 15187.83 -0.03 53664.57 88888.00 2014-11-23 20:44:52.405 327 15187.84 -0.01 53664.54 88888.00 2014-11-23 20:44:52.905 327 15187.84 -0.01 53664.54 88888.00 2014-11-23 20:44:53.405 327 15187.89 0.02 53664.53 88888.00 2014-11-23 20:44:53.905 327 15187.90 0.01 53664.51 88888.00 2014-11-23 20:44:54.405 327 15187.89 0.02 53664.55 88888.00 2014-11-23 20:44:54.905 327 15187.88 0.00 53664.59 88888.00 2014-11-23 20:44:55.405 327 15187.88 0.00 53664.62 88888.00 2014-11-23 20:44:55.905 327 15187.87 -0.01 53664.64 88888.00 2014-11-23 20:44:56.405 327 15187.82 -0.01 53664.63 88888.00 2014-11-23 20:44:56.905 327 15187.84 0.03 53664.60 88888.00 2014-11-23 20:44:57.405 327 15187.84 0.03 53664.67 88888.00 2014-11-23 20:44:57.905 327 15187.80 0.00 53664.67 88888.00 2014-11-23 20:44:58.405 327 15187.83 -0.05 53664.65 88888.00 2014-11-23 20:44:58.905 327 15187.83 -0.05 53664.66 88888.00 2014-11-23 20:44:59.405 327 15187.82 -0.01 53664.61 88888.00 2014-11-23 20:44:59.905 327 15187.81 -0.03 53664.60 88888.00 2014-11-23 20:45:00.405 327 15187.83 0.00 53664.59 88888.00 2014-11-23 20:45:00.905 327 15187.80 0.01 53664.57 88888.00 2014-11-23 20:45:01.405 327 15187.79 -0.01 53664.57 88888.00 2014-11-23 20:45:01.905 327 15187.80 -0.03 53664.63 88888.00 2014-11-23 20:45:02.405 327 15187.79 0.02 53664.64 88888.00 2014-11-23 20:45:02.905 327 15187.84 -0.03 53664.57 88888.00 2014-11-23 20:45:03.405 327 15187.84 -0.02 53664.59 88888.00 2014-11-23 20:45:03.905 327 15187.86 -0.02 53664.65 88888.00 2014-11-23 20:45:04.405 327 15187.88 -0.01 53664.60 88888.00 2014-11-23 20:45:04.905 327 15187.78 0.00 53664.59 88888.00 2014-11-23 20:45:05.405 327 15187.71 -0.03 53664.54 88888.00 2014-11-23 20:45:05.905 327 15187.69 -0.01 53664.53 88888.00 2014-11-23 20:45:06.405 327 15187.73 0.00 53664.50 88888.00 2014-11-23 20:45:06.905 327 15187.78 0.00 53664.57 88888.00 2014-11-23 20:45:07.405 327 15187.81 0.00 53664.58 88888.00 2014-11-23 20:45:07.905 327 15187.82 -0.02 53664.62 88888.00 2014-11-23 20:45:08.405 327 15187.80 -0.03 53664.66 88888.00 2014-11-23 20:45:08.905 327 15187.82 0.00 53664.66 88888.00 2014-11-23 20:45:09.405 327 15187.84 0.02 53664.64 88888.00 2014-11-23 20:45:09.905 327 15187.88 0.00 53664.65 88888.00 2014-11-23 20:45:10.405 327 15187.90 0.00 53664.67 88888.00 2014-11-23 20:45:10.905 327 15187.87 0.01 53664.65 88888.00 2014-11-23 20:45:11.405 327 15187.86 0.03 53664.57 88888.00 2014-11-23 20:45:11.905 327 15187.83 0.01 53664.62 88888.00 2014-11-23 20:45:12.405 327 15187.84 -0.02 53664.60 88888.00 2014-11-23 20:45:12.905 327 15187.90 0.00 53664.60 88888.00 2014-11-23 20:45:13.405 327 15187.89 0.00 53664.59 88888.00 2014-11-23 20:45:13.905 327 15187.89 -0.05 53664.63 88888.00 2014-11-23 20:45:14.405 327 15187.90 -0.01 53664.66 88888.00 2014-11-23 20:45:14.905 327 15187.88 -0.01 53664.67 88888.00 2014-11-23 20:45:15.405 327 15187.90 0.01 53664.66 88888.00 2014-11-23 20:45:15.905 327 15187.94 -0.03 53664.61 88888.00 2014-11-23 20:45:16.405 327 15187.99 -0.02 53664.69 88888.00 2014-11-23 20:45:16.905 327 15188.00 0.05 53664.76 88888.00 2014-11-23 20:45:17.405 327 15187.99 0.07 53664.74 88888.00 2014-11-23 20:45:17.905 327 15187.99 0.11 53664.74 88888.00 2014-11-23 20:45:18.405 327 15188.02 0.03 53664.80 88888.00 2014-11-23 20:45:18.905 327 15187.98 -0.01 53664.80 88888.00 2014-11-23 20:45:19.405 327 15187.99 0.01 53664.80 88888.00 2014-11-23 20:45:19.905 327 15187.97 0.00 53664.85 88888.00 2014-11-23 20:45:20.405 327 15188.00 0.05 53664.87 88888.00 2014-11-23 20:45:20.905 327 15188.03 0.05 53664.84 88888.00 2014-11-23 20:45:21.405 327 15188.05 -0.05 53664.84 88888.00 2014-11-23 20:45:21.905 327 15188.07 -0.02 53664.84 88888.00 2014-11-23 20:45:22.405 327 15188.10 0.05 53664.91 88888.00 2014-11-23 20:45:22.905 327 15188.10 0.02 53664.89 88888.00 2014-11-23 20:45:23.405 327 15188.07 0.05 53664.81 88888.00 2014-11-23 20:45:23.905 327 15188.06 0.03 53664.79 88888.00 2014-11-23 20:45:24.405 327 15188.02 0.01 53664.86 88888.00 2014-11-23 20:45:24.905 327 15188.07 -0.02 53664.81 88888.00 2014-11-23 20:45:25.405 327 15188.11 0.01 53664.81 88888.00 2014-11-23 20:45:25.905 327 15188.14 0.02 53664.89 88888.00 2014-11-23 20:45:26.405 327 15188.17 0.01 53664.99 88888.00 2014-11-23 20:45:26.905 327 15188.15 -0.02 53664.97 88888.00 2014-11-23 20:45:27.405 327 15188.20 -0.01 53664.92 88888.00 2014-11-23 20:45:27.905 327 15188.19 0.05 53664.86 88888.00 2014-11-23 20:45:28.405 327 15188.20 -0.02 53664.86 88888.00 2014-11-23 20:45:28.905 327 15188.19 0.01 53664.84 88888.00 2014-11-23 20:45:29.405 327 15188.24 0.05 53664.82 88888.00 2014-11-23 20:45:29.905 327 15188.24 0.06 53664.80 88888.00 2014-11-23 20:45:30.405 327 15188.23 0.03 53664.87 88888.00 2014-11-23 20:45:30.905 327 15188.25 0.01 53664.94 88888.00 2014-11-23 20:45:31.405 327 15188.25 -0.05 53664.98 88888.00 2014-11-23 20:45:31.905 327 15188.28 -0.05 53665.04 88888.00 2014-11-23 20:45:32.405 327 15188.28 0.02 53665.03 88888.00 2014-11-23 20:45:32.905 327 15188.30 0.06 53665.01 88888.00 2014-11-23 20:45:33.405 327 15188.32 0.01 53665.02 88888.00 2014-11-23 20:45:33.905 327 15188.33 0.02 53665.00 88888.00 2014-11-23 20:45:34.405 327 15188.35 0.05 53665.00 88888.00 2014-11-23 20:45:34.905 327 15188.37 0.10 53665.07 88888.00 2014-11-23 20:45:35.405 327 15188.35 0.05 53664.95 88888.00 2014-11-23 20:45:35.905 327 15188.36 -0.05 53664.87 88888.00 2014-11-23 20:45:36.405 327 15188.41 -0.02 53664.95 88888.00 2014-11-23 20:45:36.905 327 15188.39 -0.03 53664.96 88888.00 2014-11-23 20:45:37.405 327 15188.44 0.01 53665.00 88888.00 2014-11-23 20:45:37.905 327 15188.39 -0.02 53664.99 88888.00 2014-11-23 20:45:38.405 327 15188.41 0.02 53665.00 88888.00 2014-11-23 20:45:38.905 327 15188.44 0.05 53665.02 88888.00 2014-11-23 20:45:39.405 327 15188.45 0.09 53665.03 88888.00 2014-11-23 20:45:39.905 327 15188.42 0.05 53664.98 88888.00 2014-11-23 20:45:40.405 327 15188.44 0.00 53665.02 88888.00 2014-11-23 20:45:40.905 327 15188.50 0.00 53664.99 88888.00 2014-11-23 20:45:41.405 327 15188.48 0.03 53664.95 88888.00 2014-11-23 20:45:41.905 327 15188.47 -0.01 53664.95 88888.00 2014-11-23 20:45:42.405 327 15188.52 -0.02 53664.98 88888.00 2014-11-23 20:45:42.905 327 15188.52 -0.03 53665.05 88888.00 2014-11-23 20:45:43.405 327 15188.51 0.00 53665.09 88888.00 2014-11-23 20:45:43.905 327 15188.51 -0.02 53665.12 88888.00 2014-11-23 20:45:44.405 327 15188.51 -0.02 53665.03 88888.00 2014-11-23 20:45:44.905 327 15188.51 0.00 53665.07 88888.00 2014-11-23 20:45:45.405 327 15188.47 0.01 53665.11 88888.00 2014-11-23 20:45:45.905 327 15188.54 -0.02 53665.13 88888.00 2014-11-23 20:45:46.405 327 15188.57 0.03 53665.15 88888.00 2014-11-23 20:45:46.905 327 15188.56 0.05 53665.07 88888.00 2014-11-23 20:45:47.405 327 15188.53 -0.03 53665.00 88888.00 2014-11-23 20:45:47.905 327 15188.54 0.01 53665.05 88888.00 2014-11-23 20:45:48.405 327 15188.59 0.02 53665.08 88888.00 2014-11-23 20:45:48.905 327 15188.59 -0.07 53665.05 88888.00 2014-11-23 20:45:49.405 327 15188.59 -0.08 53665.05 88888.00 2014-11-23 20:45:49.905 327 15188.57 -0.08 53665.07 88888.00 2014-11-23 20:45:50.405 327 15188.52 -0.01 53665.07 88888.00 2014-11-23 20:45:50.905 327 15188.52 -0.01 53665.05 88888.00 2014-11-23 20:45:51.405 327 15188.60 -0.05 53665.04 88888.00 2014-11-23 20:45:51.905 327 15188.69 -0.02 53665.08 88888.00 2014-11-23 20:45:52.405 327 15188.71 0.00 53665.09 88888.00 2014-11-23 20:45:52.905 327 15188.71 -0.06 53665.09 88888.00 2014-11-23 20:45:53.405 327 15188.70 -0.05 53665.03 88888.00 2014-11-23 20:45:53.905 327 15188.70 0.01 53665.01 88888.00 2014-11-23 20:45:54.405 327 15188.71 0.00 53665.02 88888.00 2014-11-23 20:45:54.905 327 15188.72 0.03 53665.02 88888.00 2014-11-23 20:45:55.405 327 15188.73 0.05 53665.08 88888.00 2014-11-23 20:45:55.905 327 15188.69 0.03 53665.20 88888.00 2014-11-23 20:45:56.405 327 15188.69 0.11 53665.26 88888.00 2014-11-23 20:45:56.905 327 15188.72 0.06 53665.26 88888.00 2014-11-23 20:45:57.405 327 15188.73 -0.02 53665.23 88888.00 2014-11-23 20:45:57.905 327 15188.74 -0.01 53665.24 88888.00 2014-11-23 20:45:58.405 327 15188.72 0.01 53665.26 88888.00 2014-11-23 20:45:58.905 327 15188.71 -0.02 53665.25 88888.00 2014-11-23 20:45:59.405 327 15188.75 -0.08 53665.23 88888.00 2014-11-23 20:45:59.905 327 15188.79 -0.07 53665.28 88888.00 2014-11-23 20:46:00.405 327 15188.78 -0.06 53665.24 88888.00 2014-11-23 20:46:00.905 327 15188.80 -0.05 53665.23 88888.00 2014-11-23 20:46:01.405 327 15188.77 0.02 53665.26 88888.00 2014-11-23 20:46:01.905 327 15188.80 0.05 53665.33 88888.00 2014-11-23 20:46:02.405 327 15188.84 -0.01 53665.35 88888.00 2014-11-23 20:46:02.905 327 15188.84 -0.02 53665.41 88888.00 2014-11-23 20:46:03.405 327 15188.84 -0.01 53665.37 88888.00 2014-11-23 20:46:03.905 327 15188.83 0.02 53665.36 88888.00 2014-11-23 20:46:04.405 327 15188.87 0.05 53665.36 88888.00 2014-11-23 20:46:04.905 327 15188.88 0.02 53665.29 88888.00 2014-11-23 20:46:05.405 327 15188.89 0.00 53665.32 88888.00 2014-11-23 20:46:05.905 327 15188.88 -0.05 53665.32 88888.00 2014-11-23 20:46:06.405 327 15188.90 -0.01 53665.31 88888.00 2014-11-23 20:46:06.905 327 15188.86 -0.06 53665.38 88888.00 2014-11-23 20:46:07.405 327 15188.84 -0.03 53665.38 88888.00 2014-11-23 20:46:07.905 327 15188.89 0.01 53665.34 88888.00 2014-11-23 20:46:08.405 327 15188.86 -0.02 53665.39 88888.00 2014-11-23 20:46:08.905 327 15188.90 -0.02 53665.42 88888.00 2014-11-23 20:46:09.405 327 15188.91 0.00 53665.44 88888.00 2014-11-23 20:46:09.905 327 15188.87 0.05 53665.44 88888.00 2014-11-23 20:46:10.405 327 15188.87 0.05 53665.44 88888.00 2014-11-23 20:46:10.905 327 15188.92 0.00 53665.40 88888.00 2014-11-23 20:46:11.405 327 15188.95 -0.01 53665.43 88888.00 2014-11-23 20:46:11.905 327 15188.93 -0.01 53665.39 88888.00 2014-11-23 20:46:12.405 327 15188.95 -0.07 53665.41 88888.00 2014-11-23 20:46:12.905 327 15188.90 -0.03 53665.47 88888.00 2014-11-23 20:46:13.405 327 15188.88 0.03 53665.49 88888.00 2014-11-23 20:46:13.905 327 15188.86 0.08 53665.57 88888.00 2014-11-23 20:46:14.405 327 15188.87 0.06 53665.58 88888.00 2014-11-23 20:46:14.905 327 15188.83 0.09 53665.54 88888.00 2014-11-23 20:46:15.405 327 15188.88 0.10 53665.56 88888.00 2014-11-23 20:46:15.905 327 15188.91 0.07 53665.63 88888.00 2014-11-23 20:46:16.405 327 15188.89 0.06 53665.58 88888.00 2014-11-23 20:46:16.905 327 15188.88 -0.01 53665.57 88888.00 2014-11-23 20:46:17.405 327 15188.90 -0.02 53665.49 88888.00 2014-11-23 20:46:17.905 327 15188.88 -0.05 53665.45 88888.00 2014-11-23 20:46:18.405 327 15188.84 -0.05 53665.52 88888.00 2014-11-23 20:46:18.905 327 15188.80 -0.03 53665.55 88888.00 2014-11-23 20:46:19.405 327 15188.83 -0.03 53665.55 88888.00 2014-11-23 20:46:19.905 327 15188.89 -0.05 53665.58 88888.00 2014-11-23 20:46:20.405 327 15188.87 -0.06 53665.65 88888.00 2014-11-23 20:46:20.905 327 15188.86 -0.07 53665.62 88888.00 2014-11-23 20:46:21.405 327 15188.87 -0.09 53665.63 88888.00 2014-11-23 20:46:21.905 327 15188.88 -0.03 53665.58 88888.00 2014-11-23 20:46:22.405 327 15188.91 0.00 53665.68 88888.00 2014-11-23 20:46:22.905 327 15188.90 0.01 53665.71 88888.00 2014-11-23 20:46:23.405 327 15188.88 -0.01 53665.71 88888.00 2014-11-23 20:46:23.905 327 15188.87 -0.01 53665.73 88888.00 2014-11-23 20:46:24.405 327 15188.83 -0.02 53665.76 88888.00 2014-11-23 20:46:24.905 327 15188.81 -0.02 53665.74 88888.00 2014-11-23 20:46:25.405 327 15188.79 -0.02 53665.73 88888.00 2014-11-23 20:46:25.905 327 15188.78 0.00 53665.71 88888.00 2014-11-23 20:46:26.405 327 15188.80 0.03 53665.76 88888.00 2014-11-23 20:46:26.905 327 15188.91 0.00 53665.82 88888.00 2014-11-23 20:46:27.405 327 15188.89 -0.03 53665.82 88888.00 2014-11-23 20:46:27.905 327 15188.87 -0.03 53665.80 88888.00 2014-11-23 20:46:28.405 327 15188.83 -0.03 53665.79 88888.00 2014-11-23 20:46:28.905 327 15188.83 0.02 53665.75 88888.00 2014-11-23 20:46:29.405 327 15188.78 0.03 53665.74 88888.00 2014-11-23 20:46:29.905 327 15188.72 0.02 53665.66 88888.00 2014-11-23 20:46:30.405 327 15188.71 0.03 53665.64 88888.00 2014-11-23 20:46:30.905 327 15188.72 0.01 53665.75 88888.00 2014-11-23 20:46:31.405 327 15188.72 0.01 53665.77 88888.00 2014-11-23 20:46:31.905 327 15188.73 0.02 53665.83 88888.00 2014-11-23 20:46:32.405 327 15188.70 0.03 53665.80 88888.00 2014-11-23 20:46:32.905 327 15188.68 0.03 53665.79 88888.00 2014-11-23 20:46:33.405 327 15188.65 -0.03 53665.83 88888.00 2014-11-23 20:46:33.905 327 15188.65 -0.02 53665.88 88888.00 2014-11-23 20:46:34.405 327 15188.68 -0.02 53665.90 88888.00 2014-11-23 20:46:34.905 327 15188.69 -0.05 53665.87 88888.00 2014-11-23 20:46:35.405 327 15188.70 -0.02 53665.81 88888.00 2014-11-23 20:46:35.905 327 15188.69 0.02 53665.77 88888.00 2014-11-23 20:46:36.405 327 15188.69 0.01 53665.81 88888.00 2014-11-23 20:46:36.905 327 15188.70 -0.03 53665.90 88888.00 2014-11-23 20:46:37.405 327 15188.69 -0.03 53665.96 88888.00 2014-11-23 20:46:37.905 327 15188.65 0.05 53665.92 88888.00 2014-11-23 20:46:38.405 327 15188.64 0.01 53665.92 88888.00 2014-11-23 20:46:38.905 327 15188.68 0.00 53665.98 88888.00 2014-11-23 20:46:39.405 327 15188.72 -0.07 53665.97 88888.00 2014-11-23 20:46:39.905 327 15188.71 -0.09 53665.94 88888.00 2014-11-23 20:46:40.405 327 15188.70 -0.01 53665.86 88888.00 2014-11-23 20:46:40.905 327 15188.72 0.05 53665.94 88888.00 2014-11-23 20:46:41.405 327 15188.68 -0.05 53665.96 88888.00 2014-11-23 20:46:41.905 327 15188.66 -0.07 53665.96 88888.00 2014-11-23 20:46:42.405 327 15188.64 -0.06 53665.99 88888.00 2014-11-23 20:46:42.905 327 15188.62 -0.02 53666.04 88888.00 2014-11-23 20:46:43.405 327 15188.64 0.02 53666.07 88888.00 2014-11-23 20:46:43.905 327 15188.59 0.02 53666.05 88888.00 2014-11-23 20:46:44.405 327 15188.61 0.02 53665.97 88888.00 2014-11-23 20:46:44.905 327 15188.60 -0.01 53665.99 88888.00 2014-11-23 20:46:45.405 327 15188.60 -0.09 53665.98 88888.00 2014-11-23 20:46:45.905 327 15188.60 -0.08 53666.02 88888.00 2014-11-23 20:46:46.405 327 15188.60 0.01 53666.00 88888.00 2014-11-23 20:46:46.905 327 15188.57 -0.01 53665.90 88888.00 2014-11-23 20:46:47.405 327 15188.55 -0.02 53665.94 88888.00 2014-11-23 20:46:47.905 327 15188.52 -0.01 53665.94 88888.00 2014-11-23 20:46:48.405 327 15188.56 0.02 53665.97 88888.00 2014-11-23 20:46:48.905 327 15188.55 -0.01 53665.98 88888.00 2014-11-23 20:46:49.405 327 15188.52 -0.06 53666.00 88888.00 2014-11-23 20:46:49.905 327 15188.51 -0.05 53666.05 88888.00 2014-11-23 20:46:50.405 327 15188.53 0.00 53666.04 88888.00 2014-11-23 20:46:50.905 327 15188.56 0.01 53666.03 88888.00 2014-11-23 20:46:51.405 327 15188.56 -0.02 53666.09 88888.00 2014-11-23 20:46:51.905 327 15188.53 -0.01 53666.13 88888.00 2014-11-23 20:46:52.405 327 15188.51 -0.02 53666.08 88888.00 2014-11-23 20:46:52.905 327 15188.50 -0.08 53665.98 88888.00 2014-11-23 20:46:53.405 327 15188.50 -0.06 53666.02 88888.00 2014-11-23 20:46:53.905 327 15188.51 -0.02 53666.02 88888.00 2014-11-23 20:46:54.405 327 15188.53 -0.02 53666.01 88888.00 2014-11-23 20:46:54.905 327 15188.54 -0.01 53665.97 88888.00 2014-11-23 20:46:55.405 327 15188.55 -0.01 53666.08 88888.00 2014-11-23 20:46:55.905 327 15188.59 0.01 53666.09 88888.00 2014-11-23 20:46:56.405 327 15188.63 0.01 53666.13 88888.00 2014-11-23 20:46:56.905 327 15188.65 0.00 53666.16 88888.00 2014-11-23 20:46:57.405 327 15188.63 -0.02 53666.15 88888.00 2014-11-23 20:46:57.905 327 15188.62 0.02 53666.17 88888.00 2014-11-23 20:46:58.405 327 15188.61 -0.01 53666.15 88888.00 2014-11-23 20:46:58.905 327 15188.63 -0.05 53666.17 88888.00 2014-11-23 20:46:59.405 327 15188.65 -0.02 53666.17 88888.00 2014-11-23 20:46:59.905 327 15188.64 -0.01 53666.16 88888.00 2014-11-23 20:47:00.405 327 15188.66 -0.02 53666.15 88888.00 2014-11-23 20:47:00.905 327 15188.63 0.00 53666.17 88888.00 2014-11-23 20:47:01.405 327 15188.66 -0.02 53666.25 88888.00 2014-11-23 20:47:01.905 327 15188.66 -0.02 53666.21 88888.00 2014-11-23 20:47:02.405 327 15188.72 0.01 53666.24 88888.00 2014-11-23 20:47:02.905 327 15188.72 -0.05 53666.28 88888.00 2014-11-23 20:47:03.405 327 15188.71 -0.02 53666.34 88888.00 2014-11-23 20:47:03.905 327 15188.69 0.00 53666.37 88888.00 2014-11-23 20:47:04.405 327 15188.69 0.00 53666.27 88888.00 2014-11-23 20:47:04.905 327 15188.75 0.02 53666.25 88888.00 2014-11-23 20:47:05.405 327 15188.77 -0.03 53666.28 88888.00 2014-11-23 20:47:05.905 327 15188.79 -0.11 53666.26 88888.00 2014-11-23 20:47:06.405 327 15188.80 -0.11 53666.23 88888.00 2014-11-23 20:47:06.905 327 15188.78 -0.08 53666.22 88888.00 2014-11-23 20:47:07.405 327 15188.78 -0.07 53666.23 88888.00 2014-11-23 20:47:07.905 327 15188.81 -0.01 53666.28 88888.00 2014-11-23 20:47:08.405 327 15188.80 0.01 53666.29 88888.00 2014-11-23 20:47:08.905 327 15188.86 0.00 53666.36 88888.00 2014-11-23 20:47:09.405 327 15188.84 0.02 53666.40 88888.00 2014-11-23 20:47:09.905 327 15188.82 -0.02 53666.33 88888.00 2014-11-23 20:47:10.405 327 15188.77 0.00 53666.26 88888.00 2014-11-23 20:47:10.905 327 15188.75 0.00 53666.27 88888.00 2014-11-23 20:47:11.405 327 15188.78 -0.02 53666.35 88888.00 2014-11-23 20:47:11.905 327 15188.81 -0.02 53666.39 88888.00 2014-11-23 20:47:12.405 327 15188.82 0.02 53666.36 88888.00 2014-11-23 20:47:12.905 327 15188.79 0.01 53666.45 88888.00 2014-11-23 20:47:13.405 327 15188.82 -0.05 53666.50 88888.00 2014-11-23 20:47:13.905 327 15188.79 -0.02 53666.46 88888.00 2014-11-23 20:47:14.405 327 15188.80 0.00 53666.50 88888.00 2014-11-23 20:47:14.905 327 15188.78 0.06 53666.53 88888.00 2014-11-23 20:47:15.405 327 15188.77 0.05 53666.53 88888.00 2014-11-23 20:47:15.905 327 15188.79 0.02 53666.48 88888.00 2014-11-23 20:47:16.405 327 15188.82 -0.01 53666.45 88888.00 2014-11-23 20:47:16.905 327 15188.79 -0.03 53666.47 88888.00 2014-11-23 20:47:17.405 327 15188.79 -0.02 53666.50 88888.00 2014-11-23 20:47:17.905 327 15188.88 -0.01 53666.58 88888.00 2014-11-23 20:47:18.405 327 15188.86 -0.01 53666.58 88888.00 2014-11-23 20:47:18.905 327 15188.80 0.00 53666.56 88888.00 2014-11-23 20:47:19.405 327 15188.79 0.07 53666.54 88888.00 2014-11-23 20:47:19.905 327 15188.82 0.08 53666.63 88888.00 2014-11-23 20:47:20.405 327 15188.83 -0.01 53666.67 88888.00 2014-11-23 20:47:20.905 327 15188.88 -0.05 53666.67 88888.00 2014-11-23 20:47:21.405 327 15188.86 -0.05 53666.63 88888.00 2014-11-23 20:47:21.905 327 15188.86 -0.07 53666.56 88888.00 2014-11-23 20:47:22.405 327 15188.84 -0.03 53666.54 88888.00 2014-11-23 20:47:22.905 327 15188.81 0.03 53666.59 88888.00 2014-11-23 20:47:23.406 327 15188.84 0.05 53666.57 88888.00 2014-11-23 20:47:23.906 327 15188.88 -0.01 53666.63 88888.00 2014-11-23 20:47:24.406 327 15188.93 -0.01 53666.60 88888.00 2014-11-23 20:47:24.906 327 15188.96 -0.03 53666.68 88888.00 2014-11-23 20:47:25.406 327 15188.92 -0.05 53666.65 88888.00 2014-11-23 20:47:25.906 327 15188.91 -0.02 53666.62 88888.00 2014-11-23 20:47:26.406 327 15188.89 -0.03 53666.62 88888.00 2014-11-23 20:47:26.906 327 15188.91 -0.06 53666.61 88888.00 2014-11-23 20:47:27.406 327 15188.96 -0.23 53666.61 88888.00 2014-11-23 20:47:27.906 327 15188.92 -0.51 53666.60 88888.00 2014-11-23 20:47:28.406 327 15188.92 -0.89 53666.48 88888.00 2014-11-23 20:47:28.906 327 15188.96 -0.93 53666.48 88888.00 2014-11-23 20:47:29.406 327 15188.92 -0.66 53666.55 88888.00 2014-11-23 20:47:29.906 327 15188.96 -0.40 53666.46 88888.00 2014-11-23 20:47:30.406 327 15188.97 -0.31 53666.53 88888.00 2014-11-23 20:47:30.906 327 15188.95 -0.47 53666.59 88888.00 2014-11-23 20:47:31.406 327 15188.89 -0.93 53666.67 88888.00 2014-11-23 20:47:31.906 327 15188.89 -0.98 53666.66 88888.00 2014-11-23 20:47:32.406 327 15188.87 -0.63 53666.63 88888.00 2014-11-23 20:47:32.906 327 15188.93 -0.44 53666.68 88888.00 2014-11-23 20:47:33.406 327 15188.92 -0.51 53666.65 88888.00 2014-11-23 20:47:33.906 327 15188.93 -0.89 53666.62 88888.00 2014-11-23 20:47:34.406 327 15188.95 -1.13 53666.64 88888.00 2014-11-23 20:47:34.906 327 15188.92 -0.75 53666.60 88888.00 2014-11-23 20:47:35.406 327 15188.96 -0.47 53666.60 88888.00 2014-11-23 20:47:35.906 327 15188.97 -0.54 53666.59 88888.00 2014-11-23 20:47:36.406 327 15188.99 -0.89 53666.59 88888.00 2014-11-23 20:47:36.906 327 15189.05 -1.09 53666.66 88888.00 2014-11-23 20:47:37.406 327 15189.05 -0.78 53666.73 88888.00 2014-11-23 20:47:37.906 327 15189.02 -0.59 53666.63 88888.00 2014-11-23 20:47:38.406 327 15188.98 -0.90 53666.57 88888.00 2014-11-23 20:47:38.906 327 15188.98 -1.29 53666.65 88888.00 2014-11-23 20:47:39.406 327 15189.04 -0.90 53666.68 88888.00 2014-11-23 20:47:39.906 327 15189.08 -0.63 53666.65 88888.00 2014-11-23 20:47:40.406 327 15189.14 -0.88 53666.54 88888.00 2014-11-23 20:47:40.906 327 15189.20 -1.18 53666.56 88888.00 2014-11-23 20:47:41.406 327 15189.20 -0.94 53666.56 88888.00 2014-11-23 20:47:41.906 327 15189.24 -0.66 53666.59 88888.00 2014-11-23 20:47:42.406 327 15189.33 -0.70 53666.62 88888.00 2014-11-23 20:47:42.906 327 15189.37 -1.10 53666.65 88888.00 2014-11-23 20:47:43.406 327 15189.41 -1.02 53666.59 88888.00 2014-11-23 20:47:43.906 327 15189.45 -0.60 53666.52 88888.00 2014-11-23 20:47:44.406 327 15189.44 -0.42 53666.50 88888.00 2014-11-23 20:47:44.906 327 15189.52 -0.49 53666.46 88888.00 2014-11-23 20:47:45.406 327 15189.62 -0.71 53666.48 88888.00 2014-11-23 20:47:45.906 327 15189.70 -0.92 53666.47 88888.00 2014-11-23 20:47:46.406 327 15189.73 -0.59 53666.41 88888.00 2014-11-23 20:47:46.906 327 15189.72 -0.21 53666.33 88888.00 2014-11-23 20:47:47.406 327 15189.70 -0.01 53666.30 88888.00 2014-11-23 20:47:47.906 327 15189.65 0.11 53666.22 88888.00 2014-11-23 20:47:48.406 327 15189.55 0.18 53666.21 88888.00 2014-11-23 20:47:48.906 327 15189.44 0.24 53666.27 88888.00 2014-11-23 20:47:49.406 327 15189.25 0.21 53666.33 88888.00 2014-11-23 20:47:49.906 327 15188.95 0.15 53666.33 88888.00 2014-11-23 20:47:50.406 327 15188.62 0.09 53666.33 88888.00 2014-11-23 20:47:50.906 327 15188.33 0.02 53666.35 88888.00 2014-11-23 20:47:51.406 327 15188.00 -0.14 53666.32 88888.00 2014-11-23 20:47:51.906 327 15187.61 -0.26 53666.24 88888.00 2014-11-23 20:47:52.406 327 15187.32 -0.41 53666.34 88888.00 2014-11-23 20:47:52.906 327 15187.07 -0.52 53666.42 88888.00 2014-11-23 20:47:53.406 327 15187.03 -0.90 53666.37 88888.00 2014-11-23 20:47:53.906 327 15187.11 -1.72 53666.40 88888.00 2014-11-23 20:47:54.406 327 15187.18 -1.98 53666.39 88888.00 2014-11-23 20:47:54.906 327 15187.34 -2.44 53666.45 88888.00 2014-11-23 20:47:55.406 327 15187.53 -2.69 53666.47 88888.00 2014-11-23 20:47:55.906 327 15187.78 -2.75 53666.42 88888.00 2014-11-23 20:47:56.406 327 15188.00 -2.87 53666.45 88888.00 2014-11-23 20:47:56.906 327 15188.19 -3.00 53666.43 88888.00 2014-11-23 20:47:57.406 327 15188.34 -3.09 53666.46 88888.00 2014-11-23 20:47:57.906 327 15188.52 -3.06 53666.47 88888.00 2014-11-23 20:47:58.406 327 15188.69 -2.91 53666.38 88888.00 2014-11-23 20:47:58.906 327 15188.79 -2.82 53666.27 88888.00 2014-11-23 20:47:59.406 327 15188.88 -2.84 53666.28 88888.00 2014-11-23 20:47:59.906 327 15188.91 -2.78 53666.34 88888.00 2014-11-23 20:48:00.406 327 15188.93 -2.59 53666.39 88888.00 2014-11-23 20:48:00.906 327 15188.90 -2.50 53666.44 88888.00 2014-11-23 20:48:01.406 327 15188.84 -2.37 53666.47 88888.00 2014-11-23 20:48:01.906 327 15188.79 -1.95 53666.45 88888.00 2014-11-23 20:48:02.406 327 15188.66 -1.98 53666.42 88888.00 2014-11-23 20:48:02.906 327 15188.56 -1.61 53666.35 88888.00 2014-11-23 20:48:03.406 327 15188.41 -1.68 53666.25 88888.00 2014-11-23 20:48:03.906 327 15188.38 -1.26 53666.18 88888.00 2014-11-23 20:48:04.406 327 15188.32 -1.00 53666.10 88888.00 2014-11-23 20:48:04.906 327 15188.18 -1.36 53666.06 88888.00 2014-11-23 20:48:05.406 327 15188.15 -1.20 53666.00 88888.00 2014-11-23 20:48:05.906 327 15188.06 -1.01 53666.00 88888.00 2014-11-23 20:48:06.406 327 15187.99 -1.42 53665.99 88888.00 2014-11-23 20:48:06.906 327 15187.96 -1.38 53666.04 88888.00 2014-11-23 20:48:07.406 327 15187.89 -1.35 53666.08 88888.00 2014-11-23 20:48:07.906 327 15187.86 -1.75 53666.09 88888.00 2014-11-23 20:48:08.406 327 15187.87 -1.67 53666.05 88888.00 2014-11-23 20:48:08.906 327 15187.97 -2.08 53666.08 88888.00 2014-11-23 20:48:09.406 327 15188.15 -2.16 53666.07 88888.00 2014-11-23 20:48:09.906 327 15188.30 -2.39 53666.14 88888.00 2014-11-23 20:48:10.406 327 15188.52 -2.61 53666.16 88888.00 2014-11-23 20:48:10.906 327 15188.74 -2.78 53666.09 88888.00 2014-11-23 20:48:11.406 327 15188.96 -2.85 53666.09 88888.00 2014-11-23 20:48:11.906 327 15189.24 -2.91 53666.17 88888.00 2014-11-23 20:48:12.406 327 15189.50 -2.95 53666.30 88888.00 2014-11-23 20:48:12.906 327 15189.65 -2.91 53666.33 88888.00 2014-11-23 20:48:13.406 327 15189.69 -2.83 53666.28 88888.00 2014-11-23 20:48:13.906 327 15189.60 -2.75 53666.29 88888.00 2014-11-23 20:48:14.406 327 15189.50 -2.82 53666.36 88888.00 2014-11-23 20:48:14.906 327 15189.36 -2.88 53666.39 88888.00 2014-11-23 20:48:15.406 327 15189.18 -2.91 53666.39 88888.00 2014-11-23 20:48:15.906 327 15189.02 -2.95 53666.32 88888.00 2014-11-23 20:48:16.406 327 15188.75 -3.03 53666.32 88888.00 2014-11-23 20:48:16.906 327 15188.47 -3.17 53666.25 88888.00 2014-11-23 20:48:17.406 327 15188.12 -3.34 53666.17 88888.00 2014-11-23 20:48:17.906 327 15187.83 -3.56 53666.15 88888.00 2014-11-23 20:48:18.406 327 15187.53 -3.88 53666.12 88888.00 2014-11-23 20:48:18.906 327 15187.25 -4.30 53666.04 88888.00 2014-11-23 20:48:19.406 327 15187.08 -4.86 53665.93 88888.00 2014-11-23 20:48:19.906 327 15187.07 -5.56 53665.81 88888.00 2014-11-23 20:48:20.406 327 15187.25 -6.32 53665.63 88888.00 2014-11-23 20:48:20.906 327 15187.78 -7.27 53665.41 88888.00 2014-11-23 20:48:21.406 327 15188.80 -8.16 53665.14 88888.00 2014-11-23 20:48:21.906 327 15190.42 -8.74 53664.80 88888.00 2014-11-23 20:48:22.406 327 15192.46 -8.73 53664.58 88888.00 2014-11-23 20:48:22.906 327 15194.77 -7.63 53664.43 88888.00 2014-11-23 20:48:23.406 327 15196.88 -5.50 53664.37 88888.00 2014-11-23 20:48:23.906 327 15198.15 -2.74 53664.57 88888.00 2014-11-23 20:48:24.406 327 15198.24 0.41 53664.88 88888.00 2014-11-23 20:48:24.906 327 15197.15 3.12 53665.19 88888.00 2014-11-23 20:48:25.406 327 15195.33 4.64 53665.44 88888.00 2014-11-23 20:48:25.906 327 15193.39 5.05 53665.80 88888.00 2014-11-23 20:48:26.406 327 15191.82 4.73 53666.05 88888.00 2014-11-23 20:48:26.906 327 15190.67 3.97 53666.10 88888.00 2014-11-23 20:48:27.406 327 15190.03 3.16 53666.17 88888.00 2014-11-23 20:48:27.906 327 15189.59 2.26 53666.15 88888.00 2014-11-23 20:48:28.406 327 15189.41 1.67 53666.15 88888.00 2014-11-23 20:48:28.906 327 15189.35 0.72 53666.25 88888.00 2014-11-23 20:48:29.406 327 15189.36 0.09 53666.34 88888.00 2014-11-23 20:48:29.906 327 15189.40 -0.23 53666.38 88888.00 2014-11-23 20:48:30.406 327 15189.52 -0.38 53666.30 88888.00 2014-11-23 20:48:30.906 327 15189.58 -0.31 53666.32 88888.00 2014-11-23 20:48:31.406 327 15189.67 -0.23 53666.28 88888.00 2014-11-23 20:48:31.906 327 15189.80 -0.15 53666.22 88888.00 2014-11-23 20:48:32.406 327 15189.95 -0.21 53666.16 88888.00 2014-11-23 20:48:32.906 327 15190.04 -0.18 53666.07 88888.00 2014-11-23 20:48:33.406 327 15190.09 -0.09 53665.92 88888.00 2014-11-23 20:48:33.906 327 15190.19 0.00 53665.76 88888.00 2014-11-23 20:48:34.406 327 15190.28 0.00 53665.59 88888.00 2014-11-23 20:48:34.906 327 15190.34 -0.05 53665.44 88888.00 2014-11-23 20:48:35.406 327 15190.37 0.02 53665.36 88888.00 2014-11-23 20:48:35.906 327 15190.38 0.12 53665.20 88888.00 2014-11-23 20:48:36.406 327 15190.38 0.17 53664.98 88888.00 2014-11-23 20:48:36.906 327 15190.28 0.15 53664.76 88888.00 2014-11-23 20:48:37.406 327 15190.14 0.15 53664.56 88888.00 2014-11-23 20:48:37.906 327 15190.03 0.08 53664.38 88888.00 2014-11-23 20:48:38.406 327 15189.92 -0.08 53664.22 88888.00 2014-11-23 20:48:38.906 327 15189.79 -0.21 53664.06 88888.00 2014-11-23 20:48:39.406 327 15189.70 -0.35 53664.06 88888.00 2014-11-23 20:48:39.906 327 15189.72 -0.70 53664.16 88888.00 2014-11-23 20:48:40.406 327 15189.86 -1.33 53664.39 88888.00 2014-11-23 20:48:40.906 327 15190.00 -1.22 53664.63 88888.00 2014-11-23 20:48:41.406 327 15190.17 -1.07 53664.85 88888.00 2014-11-23 20:48:41.906 327 15190.31 -1.59 53665.09 88888.00 2014-11-23 20:48:42.406 327 15190.44 -1.39 53665.31 88888.00 2014-11-23 20:48:42.906 327 15190.49 -1.40 53665.56 88888.00 2014-11-23 20:48:43.406 327 15190.58 -1.49 53665.76 88888.00 2014-11-23 20:48:43.906 327 15190.70 -1.06 53665.85 88888.00 2014-11-23 20:48:44.406 327 15190.73 -1.28 53666.00 88888.00 2014-11-23 20:48:44.906 327 15190.80 -1.42 53666.13 88888.00 2014-11-23 20:48:45.406 327 15190.79 -1.13 53666.16 88888.00 2014-11-23 20:48:45.906 327 15190.80 -1.42 53666.18 88888.00 2014-11-23 20:48:46.406 327 15190.86 -1.38 53666.28 88888.00 2014-11-23 20:48:46.906 327 15190.88 -0.93 53666.27 88888.00 2014-11-23 20:48:47.406 327 15190.90 -1.23 53666.36 88888.00 2014-11-23 20:48:47.906 327 15190.89 -1.37 53666.50 88888.00 2014-11-23 20:48:48.406 327 15190.89 -1.01 53666.47 88888.00 2014-11-23 20:48:48.906 327 15190.92 -1.24 53666.53 88888.00 2014-11-23 20:48:49.406 327 15191.00 -1.29 53666.62 88888.00 2014-11-23 20:48:49.906 327 15190.99 -0.89 53666.58 88888.00 2014-11-23 20:48:50.406 327 15191.07 -0.94 53666.53 88888.00 2014-11-23 20:48:50.906 327 15191.08 -1.36 53666.58 88888.00 2014-11-23 20:48:51.406 327 15191.10 -1.11 53666.59 88888.00 2014-11-23 20:48:51.906 327 15191.07 -0.95 53666.44 88888.00 2014-11-23 20:48:52.406 327 15191.10 -1.42 53666.56 88888.00 2014-11-23 20:48:52.906 327 15191.16 -1.29 53666.64 88888.00 2014-11-23 20:48:53.406 327 15191.21 -0.93 53666.69 88888.00 2014-11-23 20:48:53.906 327 15191.24 -1.23 53666.70 88888.00 2014-11-23 20:48:54.406 327 15191.23 -1.16 53666.74 88888.00 2014-11-23 20:48:54.906 327 15191.19 -0.75 53666.69 88888.00 2014-11-23 20:48:55.406 327 15191.24 -0.72 53666.66 88888.00 2014-11-23 20:48:55.906 327 15191.26 -1.20 53666.74 88888.00 2014-11-23 20:48:56.406 327 15191.27 -1.21 53666.79 88888.00 2014-11-23 20:48:56.906 327 15191.30 -0.85 53666.70 88888.00 2014-11-23 20:48:57.406 327 15191.28 -1.09 53666.73 88888.00 2014-11-23 20:48:57.906 327 15191.30 -1.37 53666.76 88888.00 2014-11-23 20:48:58.406 327 15191.31 -0.96 53666.75 88888.00 2014-11-23 20:48:58.906 327 15191.34 -0.87 53666.80 88888.00 2014-11-23 20:48:59.406 327 15191.36 -1.24 53666.83 88888.00 2014-11-23 20:48:59.906 327 15191.34 -1.22 53666.84 88888.00 2014-11-23 20:49:00.406 327 15191.34 -0.97 53666.84 88888.00 2014-11-23 20:49:00.906 327 15191.39 -1.19 53666.90 88888.00 2014-11-23 20:49:01.406 327 15191.42 -1.16 53666.86 88888.00 2014-11-23 20:49:01.906 327 15191.46 -0.80 53666.83 88888.00 2014-11-23 20:49:02.406 327 15191.50 -0.90 53666.81 88888.00 2014-11-23 20:49:02.906 327 15191.52 -1.31 53666.83 88888.00 2014-11-23 20:49:03.406 327 15191.54 -1.06 53666.84 88888.00 2014-11-23 20:49:03.906 327 15191.52 -0.84 53666.81 88888.00 2014-11-23 20:49:04.406 327 15191.45 -1.30 53666.79 88888.00 2014-11-23 20:49:04.906 327 15191.48 -1.30 53666.78 88888.00 2014-11-23 20:49:05.406 327 15191.50 -0.90 53666.72 88888.00 2014-11-23 20:49:05.906 327 15191.52 -1.16 53666.74 88888.00 2014-11-23 20:49:06.406 327 15191.50 -1.41 53666.78 88888.00 2014-11-23 20:49:06.906 327 15191.55 -1.00 53666.80 88888.00 2014-11-23 20:49:07.406 327 15191.54 -1.12 53666.83 88888.00 2014-11-23 20:49:07.906 327 15191.58 -1.40 53666.80 88888.00 2014-11-23 20:49:08.406 327 15191.61 -1.10 53666.82 88888.00 2014-11-23 20:49:08.906 327 15191.59 -1.15 53666.85 88888.00 2014-11-23 20:49:09.406 327 15191.59 -1.48 53666.86 88888.00 2014-11-23 20:49:09.906 327 15191.60 -1.14 53666.83 88888.00 2014-11-23 20:49:10.406 327 15191.66 -1.19 53666.76 88888.00 2014-11-23 20:49:10.906 327 15191.72 -1.46 53666.87 88888.00 2014-11-23 20:49:11.406 327 15191.75 -1.13 53666.85 88888.00 2014-11-23 20:49:11.906 327 15191.72 -1.24 53666.87 88888.00 2014-11-23 20:49:12.406 327 15191.72 -1.46 53666.97 88888.00 2014-11-23 20:49:12.906 327 15191.79 -1.14 53666.90 88888.00 2014-11-23 20:49:13.406 327 15191.84 -1.40 53666.94 88888.00 2014-11-23 20:49:13.906 327 15191.81 -1.45 53666.99 88888.00 2014-11-23 20:49:14.406 327 15191.82 -1.18 53667.00 88888.00 2014-11-23 20:49:14.906 327 15191.79 -1.47 53666.96 88888.00 2014-11-23 20:49:15.406 327 15191.84 -1.36 53666.90 88888.00 2014-11-23 20:49:15.906 327 15191.87 -1.27 53666.86 88888.00 2014-11-23 20:49:16.406 327 15191.91 -1.55 53666.87 88888.00 2014-11-23 20:49:16.906 327 15191.93 -1.24 53666.88 88888.00 2014-11-23 20:49:17.406 327 15191.89 -1.35 53666.88 88888.00 2014-11-23 20:49:17.906 327 15191.89 -1.53 53666.85 88888.00 2014-11-23 20:49:18.406 327 15191.93 -1.24 53666.80 88888.00 2014-11-23 20:49:18.906 327 15191.93 -1.53 53666.84 88888.00 2014-11-23 20:49:19.406 327 15191.97 -1.39 53666.83 88888.00 2014-11-23 20:49:19.906 327 15191.97 -1.18 53666.79 88888.00 2014-11-23 20:49:20.406 327 15192.03 -1.50 53666.77 88888.00 2014-11-23 20:49:20.906 327 15192.11 -1.28 53666.81 88888.00 2014-11-23 20:49:21.406 327 15192.08 -1.33 53666.76 88888.00 2014-11-23 20:49:21.906 327 15192.13 -1.56 53666.70 88888.00 2014-11-23 20:49:22.406 327 15192.18 -1.22 53666.70 88888.00 2014-11-23 20:49:22.906 327 15192.18 -1.45 53666.73 88888.00 2014-11-23 20:49:23.406 327 15192.16 -1.48 53666.74 88888.00 2014-11-23 20:49:23.906 327 15192.21 -1.18 53666.70 88888.00 2014-11-23 20:49:24.406 327 15192.24 -1.49 53666.72 88888.00 2014-11-23 20:49:24.906 327 15192.26 -1.31 53666.75 88888.00 2014-11-23 20:49:25.406 327 15192.32 -1.30 53666.76 88888.00 2014-11-23 20:49:25.906 327 15192.37 -1.64 53666.84 88888.00 2014-11-23 20:49:26.406 327 15192.42 -1.29 53666.88 88888.00 2014-11-23 20:49:26.906 327 15192.42 -1.50 53666.89 88888.00 2014-11-23 20:49:27.406 327 15192.45 -1.44 53666.89 88888.00 2014-11-23 20:49:27.906 327 15192.46 -1.24 53666.86 88888.00 2014-11-23 20:49:28.406 327 15192.52 -1.63 53666.88 88888.00 2014-11-23 20:49:28.906 327 15192.59 -1.33 53666.88 88888.00 2014-11-23 20:49:29.406 327 15192.61 -1.40 53666.90 88888.00 2014-11-23 20:49:29.906 327 15192.62 -1.53 53666.92 88888.00 2014-11-23 20:49:30.406 327 15192.59 -1.20 53666.84 88888.00 2014-11-23 20:49:30.906 327 15192.66 -1.49 53666.81 88888.00 2014-11-23 20:49:31.406 327 15192.76 -1.35 53666.92 88888.00 2014-11-23 20:49:31.906 327 15192.72 -1.14 53666.92 88888.00 2014-11-23 20:49:32.406 327 15192.75 -1.53 53666.93 88888.00 2014-11-23 20:49:32.906 327 15192.76 -1.32 53666.94 88888.00 2014-11-23 20:49:33.406 327 15192.76 -1.24 53666.93 88888.00 2014-11-23 20:49:33.906 327 15192.84 -1.48 53666.95 88888.00 2014-11-23 20:49:34.406 327 15192.90 -1.07 53666.90 88888.00 2014-11-23 20:49:34.906 327 15192.86 -1.15 53666.93 88888.00 2014-11-23 20:49:35.406 327 15192.90 -1.49 53666.99 88888.00 2014-11-23 20:49:35.906 327 15192.95 -1.16 53666.97 88888.00 2014-11-23 20:49:36.406 327 15192.98 -1.27 53667.01 88888.00 2014-11-23 20:49:36.906 327 15193.00 -1.49 53667.07 88888.00 2014-11-23 20:49:37.406 327 15193.04 -1.21 53667.04 88888.00 2014-11-23 20:49:37.906 327 15193.05 -1.45 53667.04 88888.00 2014-11-23 20:49:38.406 327 15193.08 -1.39 53667.07 88888.00 2014-11-23 20:49:38.906 327 15193.09 -1.07 53667.06 88888.00 2014-11-23 20:49:39.406 327 15193.09 -1.40 53667.07 88888.00 2014-11-23 20:49:39.906 327 15193.11 -1.38 53666.98 88888.00 2014-11-23 20:49:40.406 327 15193.15 -1.16 53666.92 88888.00 2014-11-23 20:49:40.906 327 15193.15 -1.50 53667.00 88888.00 2014-11-23 20:49:41.406 327 15193.20 -1.29 53667.08 88888.00 2014-11-23 20:49:41.906 327 15193.30 -1.32 53667.02 88888.00 2014-11-23 20:49:42.406 327 15193.31 -1.59 53667.02 88888.00 2014-11-23 20:49:42.906 327 15193.31 -1.29 53666.99 88888.00 2014-11-23 20:49:43.406 327 15193.33 -1.48 53667.02 88888.00 2014-11-23 20:49:43.906 327 15193.43 -1.40 53667.11 88888.00 2014-11-23 20:49:44.406 327 15193.41 -1.15 53667.13 88888.00 2014-11-23 20:49:44.906 327 15193.42 -1.53 53667.16 88888.00 2014-11-23 20:49:45.406 327 15193.47 -1.33 53667.06 88888.00 2014-11-23 20:49:45.906 327 15193.50 -1.33 53667.04 88888.00 2014-11-23 20:49:46.406 327 15193.53 -1.58 53667.04 88888.00 2014-11-23 20:49:46.906 327 15193.57 -1.29 53667.03 88888.00 2014-11-23 20:49:47.406 327 15193.60 -1.47 53667.03 88888.00 2014-11-23 20:49:47.906 327 15193.61 -1.41 53667.06 88888.00 2014-11-23 20:49:48.406 327 15193.63 -1.20 53667.08 88888.00 2014-11-23 20:49:48.906 327 15193.62 -1.48 53667.08 88888.00 2014-11-23 20:49:49.406 327 15193.67 -1.30 53667.01 88888.00 2014-11-23 20:49:49.906 327 15193.77 -1.28 53667.07 88888.00 2014-11-23 20:49:50.406 327 15193.77 -1.58 53667.02 88888.00 2014-11-23 20:49:50.906 327 15193.79 -1.24 53667.02 88888.00 2014-11-23 20:49:51.406 327 15193.80 -1.36 53667.02 88888.00 2014-11-23 20:49:51.906 327 15193.83 -1.48 53667.00 88888.00 2014-11-23 20:49:52.406 327 15193.86 -1.19 53666.95 88888.00 2014-11-23 20:49:52.906 327 15193.90 -1.50 53666.99 88888.00 2014-11-23 20:49:53.406 327 15193.97 -1.42 53667.07 88888.00 2014-11-23 20:49:53.906 327 15194.02 -1.24 53667.01 88888.00 2014-11-23 20:49:54.406 327 15194.05 -1.54 53666.98 88888.00 2014-11-23 20:49:54.906 327 15194.04 -1.19 53666.99 88888.00 2014-11-23 20:49:55.406 327 15194.02 -1.21 53667.03 88888.00 2014-11-23 20:49:55.906 327 15194.05 -1.52 53667.11 88888.00 2014-11-23 20:49:56.406 327 15194.11 -1.20 53667.10 88888.00 2014-11-23 20:49:56.906 327 15194.16 -1.40 53667.03 88888.00 2014-11-23 20:49:57.406 327 15194.19 -1.44 53667.02 88888.00 2014-11-23 20:49:57.906 327 15194.17 -1.12 53666.97 88888.00 2014-11-23 20:49:58.406 327 15194.21 -1.45 53667.02 88888.00 2014-11-23 20:49:58.906 327 15194.23 -1.39 53667.03 88888.00 2014-11-23 20:49:59.406 327 15194.28 -1.16 53667.03 88888.00 2014-11-23 20:49:59.906 327 15194.32 -1.47 53667.07 88888.00 2014-11-23 20:50:00.406 327 15194.39 -1.22 53667.08 88888.00 2014-11-23 20:50:00.906 327 15194.40 -0.95 53667.00 88888.00 2014-11-23 20:50:01.406 327 15194.42 -1.37 53667.06 88888.00 2014-11-23 20:50:01.906 327 15194.44 -1.31 53667.11 88888.00 2014-11-23 20:50:02.406 327 15194.44 -1.03 53667.04 88888.00 2014-11-23 20:50:02.906 327 15194.47 -1.46 53667.05 88888.00 2014-11-23 20:50:03.406 327 15194.49 -1.38 53667.10 88888.00 2014-11-23 20:50:03.906 327 15194.51 -1.29 53667.01 88888.00 2014-11-23 20:50:04.406 327 15194.53 -1.56 53666.98 88888.00 2014-11-23 20:50:04.906 327 15194.59 -1.24 53666.97 88888.00 2014-11-23 20:50:05.406 327 15194.62 -1.37 53667.01 88888.00 2014-11-23 20:50:05.906 327 15194.67 -1.50 53667.14 88888.00 2014-11-23 20:50:06.406 327 15194.70 -1.26 53667.22 88888.00 2014-11-23 20:50:06.906 327 15194.74 -1.57 53667.18 88888.00 2014-11-23 20:50:07.406 327 15194.77 -1.32 53667.20 88888.00 2014-11-23 20:50:07.906 327 15194.78 -1.19 53667.20 88888.00 2014-11-23 20:50:08.406 327 15194.78 -1.55 53667.18 88888.00 2014-11-23 20:50:08.906 327 15194.78 -1.26 53667.15 88888.00 2014-11-23 20:50:09.406 327 15194.85 -1.36 53667.14 88888.00 2014-11-23 20:50:09.906 327 15194.89 -1.56 53667.09 88888.00 2014-11-23 20:50:10.406 327 15194.94 -1.16 53667.10 88888.00 2014-11-23 20:50:10.906 327 15194.97 -1.46 53667.11 88888.00 2014-11-23 20:50:11.406 327 15194.99 -1.46 53667.13 88888.00 2014-11-23 20:50:11.906 327 15195.02 -1.36 53667.14 88888.00 2014-11-23 20:50:12.406 327 15195.08 -1.66 53667.21 88888.00 2014-11-23 20:50:12.906 327 15195.10 -1.41 53667.15 88888.00 2014-11-23 20:50:13.406 327 15195.08 -1.59 53667.22 88888.00 2014-11-23 20:50:13.906 327 15195.13 -1.48 53667.23 88888.00 2014-11-23 20:50:14.406 327 15195.14 -1.37 53667.19 88888.00 2014-11-23 20:50:14.906 327 15195.13 -1.62 53667.25 88888.00 2014-11-23 20:50:15.406 327 15195.17 -1.29 53667.21 88888.00 2014-11-23 20:50:15.906 327 15195.20 -1.49 53667.19 88888.00 2014-11-23 20:50:16.406 327 15195.20 -1.50 53667.26 88888.00 2014-11-23 20:50:16.906 327 15195.25 -1.29 53667.13 88888.00 2014-11-23 20:50:17.406 327 15195.30 -1.66 53667.25 88888.00 2014-11-23 20:50:17.906 327 15195.33 -1.37 53667.24 88888.00 2014-11-23 20:50:18.406 327 15195.34 -1.48 53667.28 88888.00 2014-11-23 20:50:18.906 327 15195.41 -1.61 53667.37 88888.00 2014-11-23 20:50:19.406 327 15195.38 -1.52 53667.37 88888.00 2014-11-23 20:50:19.906 327 15195.40 -1.76 53667.38 88888.00 2014-11-23 20:50:20.406 327 15195.48 -1.53 53667.38 88888.00 2014-11-23 20:50:20.906 327 15195.52 -1.87 53667.42 88888.00 2014-11-23 20:50:21.406 327 15195.50 -1.66 53667.41 88888.00 2014-11-23 20:50:21.906 327 15195.55 -1.80 53667.33 88888.00 2014-11-23 20:50:22.406 327 15195.56 -1.66 53667.28 88888.00 2014-11-23 20:50:22.906 327 15195.58 -1.85 53667.29 88888.00 2014-11-23 20:50:23.406 327 15195.64 -1.75 53667.31 88888.00 2014-11-23 20:50:23.906 327 15195.67 -1.85 53667.39 88888.00 2014-11-23 20:50:24.406 327 15195.69 -1.75 53667.42 88888.00 2014-11-23 20:50:24.906 327 15195.69 -1.85 53667.45 88888.00 2014-11-23 20:50:25.406 327 15195.76 -1.78 53667.46 88888.00 2014-11-23 20:50:25.906 327 15195.80 -1.82 53667.50 88888.00 2014-11-23 20:50:26.406 327 15195.80 -1.76 53667.44 88888.00 2014-11-23 20:50:26.906 327 15195.85 -1.80 53667.39 88888.00 2014-11-23 20:50:27.406 327 15195.89 -1.84 53667.43 88888.00 2014-11-23 20:50:27.906 327 15195.86 -1.82 53667.42 88888.00 2014-11-23 20:50:28.406 327 15195.89 -1.89 53667.46 88888.00 2014-11-23 20:50:28.906 327 15195.92 -1.89 53667.47 88888.00 2014-11-23 20:50:29.406 327 15195.95 -1.84 53667.51 88888.00 2014-11-23 20:50:29.906 327 15195.97 -1.95 53667.50 88888.00 2014-11-23 20:50:30.406 327 15195.96 -1.95 53667.49 88888.00 2014-11-23 20:50:30.906 327 15195.98 -2.04 53667.50 88888.00 2014-11-23 20:50:31.406 327 15196.05 -1.91 53667.60 88888.00 2014-11-23 20:50:31.906 327 15196.03 -2.02 53667.68 88888.00 2014-11-23 20:50:32.406 327 15196.09 -1.80 53667.64 88888.00 2014-11-23 20:50:32.906 327 15196.14 -1.93 53667.63 88888.00 2014-11-23 20:50:33.406 327 15196.16 -1.73 53667.62 88888.00 2014-11-23 20:50:33.906 327 15196.16 -1.93 53667.60 88888.00 2014-11-23 20:50:34.406 327 15196.21 -1.81 53667.61 88888.00 2014-11-23 20:50:34.906 327 15196.22 -2.00 53667.67 88888.00 2014-11-23 20:50:35.406 327 15196.23 -1.84 53667.66 88888.00 2014-11-23 20:50:35.906 327 15196.24 -2.06 53667.65 88888.00 2014-11-23 20:50:36.406 327 15196.29 -1.91 53667.68 88888.00 2014-11-23 20:50:36.906 327 15196.33 -2.09 53667.77 88888.00 2014-11-23 20:50:37.406 327 15196.33 -1.88 53667.77 88888.00 2014-11-23 20:50:37.906 327 15196.33 -1.99 53667.77 88888.00 2014-11-23 20:50:38.406 327 15196.38 -1.84 53667.77 88888.00 2014-11-23 20:50:38.906 327 15196.45 -1.98 53667.80 88888.00 2014-11-23 20:50:39.406 327 15196.43 -1.79 53667.74 88888.00 2014-11-23 20:50:39.906 327 15196.47 -1.99 53667.74 88888.00 2014-11-23 20:50:40.406 327 15196.49 -1.92 53667.69 88888.00 2014-11-23 20:50:40.906 327 15196.51 -2.00 53667.71 88888.00 2014-11-23 20:50:41.406 327 15196.50 -1.96 53667.76 88888.00 2014-11-23 20:50:41.906 327 15196.56 -1.97 53667.81 88888.00 2014-11-23 20:50:42.406 327 15196.60 -2.04 53667.81 88888.00 2014-11-23 20:50:42.906 327 15196.60 -2.01 53667.82 88888.00 2014-11-23 20:50:43.406 327 15196.64 -2.18 53667.85 88888.00 2014-11-23 20:50:43.906 327 15196.70 -2.11 53667.83 88888.00 2014-11-23 20:50:44.406 327 15196.77 -2.13 53667.90 88888.00 2014-11-23 20:50:44.906 327 15196.76 -1.88 53667.88 88888.00 2014-11-23 20:50:45.406 327 15196.80 -1.99 53667.93 88888.00 2014-11-23 20:50:45.906 327 15196.83 -1.93 53667.89 88888.00 2014-11-23 20:50:46.406 327 15196.80 -2.09 53667.91 88888.00 2014-11-23 20:50:46.906 327 15196.84 -2.06 53667.88 88888.00 2014-11-23 20:50:47.406 327 15196.84 -2.08 53667.90 88888.00 2014-11-23 20:50:47.906 327 15196.79 -2.19 53667.91 88888.00 2014-11-23 20:50:48.406 327 15196.78 -2.04 53667.95 88888.00 2014-11-23 20:50:48.906 327 15196.80 -2.15 53668.03 88888.00 2014-11-23 20:50:49.406 327 15196.77 -2.06 53668.07 88888.00 2014-11-23 20:50:49.906 327 15196.83 -2.13 53668.09 88888.00 2014-11-23 20:50:50.406 327 15196.88 -2.11 53668.11 88888.00 2014-11-23 20:50:50.906 327 15196.91 -2.06 53668.11 88888.00 2014-11-23 20:50:51.406 327 15196.88 -2.18 53668.04 88888.00 2014-11-23 20:50:51.906 327 15196.86 -1.99 53668.00 88888.00 2014-11-23 20:50:52.406 327 15196.87 -2.16 53668.03 88888.00 2014-11-23 20:50:52.906 327 15196.87 -2.08 53668.08 88888.00 2014-11-23 20:50:53.406 327 15196.83 -2.22 53668.13 88888.00 2014-11-23 20:50:53.906 327 15196.82 -2.16 53668.18 88888.00 2014-11-23 20:50:54.406 327 15196.87 -2.10 53668.18 88888.00 2014-11-23 20:50:54.906 327 15196.89 -2.19 53668.14 88888.00 2014-11-23 20:50:55.406 327 15196.91 -2.04 53668.14 88888.00 2014-11-23 20:50:55.906 327 15196.89 -2.11 53668.23 88888.00 2014-11-23 20:50:56.406 327 15196.92 -2.01 53668.24 88888.00 2014-11-23 20:50:56.906 327 15196.98 -2.16 53668.18 88888.00 2014-11-23 20:50:57.406 327 15196.94 -2.14 53668.19 88888.00 2014-11-23 20:50:57.906 327 15196.92 -2.16 53668.16 88888.00 2014-11-23 20:50:58.406 327 15196.94 -2.22 53668.23 88888.00 2014-11-23 20:50:58.906 327 15196.96 -1.99 53668.25 88888.00 2014-11-23 20:50:59.406 327 15196.96 -2.22 53668.20 88888.00 2014-11-23 20:50:59.906 327 15196.96 -2.13 53668.16 88888.00 2014-11-23 20:51:00.406 327 15197.01 -2.22 53668.23 88888.00 2014-11-23 20:51:00.906 327 15197.04 -2.30 53668.34 88888.00 2014-11-23 20:51:01.406 327 15197.03 -2.24 53668.34 88888.00 2014-11-23 20:51:01.906 327 15197.06 -2.37 53668.37 88888.00 2014-11-23 20:51:02.406 327 15197.06 -2.35 53668.39 88888.00 2014-11-23 20:51:02.906 327 15197.07 -2.36 53668.28 88888.00 2014-11-23 20:51:03.406 327 15197.09 -2.45 53668.30 88888.00 2014-11-23 20:51:03.906 327 15197.07 -2.34 53668.28 88888.00 2014-11-23 20:51:04.406 327 15197.09 -2.40 53668.27 88888.00 2014-11-23 20:51:04.906 327 15197.10 -2.45 53668.30 88888.00 2014-11-23 20:51:05.406 327 15197.11 -2.34 53668.28 88888.00 2014-11-23 20:51:05.906 327 15197.14 -2.41 53668.37 88888.00 2014-11-23 20:51:06.406 327 15197.15 -2.44 53668.45 88888.00 2014-11-23 20:51:06.906 327 15197.15 -2.39 53668.41 88888.00 2014-11-23 20:51:07.406 327 15197.18 -2.41 53668.42 88888.00 2014-11-23 20:51:07.906 327 15197.20 -2.45 53668.46 88888.00 2014-11-23 20:51:08.406 327 15197.23 -2.35 53668.37 88888.00 2014-11-23 20:51:08.906 327 15197.23 -2.42 53668.38 88888.00 2014-11-23 20:51:09.406 327 15197.24 -2.43 53668.35 88888.00 2014-11-23 20:51:09.906 327 15197.28 -2.33 53668.34 88888.00 2014-11-23 20:51:10.406 327 15197.28 -2.35 53668.40 88888.00 2014-11-23 20:51:10.906 327 15197.27 -2.30 53668.44 88888.00 2014-11-23 20:51:11.406 327 15197.27 -2.32 53668.38 88888.00 2014-11-23 20:51:11.906 327 15197.23 -2.41 53668.45 88888.00 2014-11-23 20:51:12.406 327 15197.25 -2.42 53668.50 88888.00 2014-11-23 20:51:12.906 327 15197.32 -2.47 53668.45 88888.00 2014-11-23 20:51:13.406 327 15197.32 -2.54 53668.48 88888.00 2014-11-23 20:51:13.906 327 15197.31 -2.54 53668.48 88888.00 2014-11-23 20:51:14.406 327 15197.33 -2.56 53668.52 88888.00 2014-11-23 20:51:14.906 327 15197.37 -2.61 53668.60 88888.00 2014-11-23 20:51:15.406 327 15197.37 -2.58 53668.56 88888.00 2014-11-23 20:51:15.906 327 15197.38 -2.52 53668.51 88888.00 2014-11-23 20:51:16.406 327 15197.41 -2.54 53668.57 88888.00 2014-11-23 20:51:16.906 327 15197.39 -2.49 53668.54 88888.00 2014-11-23 20:51:17.406 327 15197.37 -2.44 53668.55 88888.00 2014-11-23 20:51:17.906 327 15197.41 -2.50 53668.59 88888.00 2014-11-23 20:51:18.406 327 15197.45 -2.45 53668.63 88888.00 2014-11-23 20:51:18.906 327 15197.43 -2.40 53668.65 88888.00 2014-11-23 20:51:19.406 327 15197.41 -2.50 53668.61 88888.00 2014-11-23 20:51:19.906 327 15197.40 -2.51 53668.60 88888.00 2014-11-23 20:51:20.406 327 15197.40 -2.45 53668.66 88888.00 2014-11-23 20:51:20.906 327 15197.39 -2.57 53668.65 88888.00 2014-11-23 20:51:21.406 327 15197.40 -2.49 53668.66 88888.00 2014-11-23 20:51:21.906 327 15197.40 -2.40 53668.58 88888.00 2014-11-23 20:51:22.406 327 15197.39 -2.49 53668.61 88888.00 2014-11-23 20:51:22.906 327 15197.41 -2.52 53668.61 88888.00 2014-11-23 20:51:23.406 327 15197.43 -2.49 53668.63 88888.00 2014-11-23 20:51:23.906 327 15197.40 -2.54 53668.72 88888.00 2014-11-23 20:51:24.406 327 15197.41 -2.59 53668.78 88888.00 2014-11-23 20:51:24.906 327 15197.43 -2.54 53668.80 88888.00 2014-11-23 20:51:25.406 327 15197.42 -2.63 53668.74 88888.00 2014-11-23 20:51:25.906 327 15197.46 -2.73 53668.72 88888.00 2014-11-23 20:51:26.406 327 15197.42 -2.68 53668.70 88888.00 2014-11-23 20:51:26.906 327 15197.41 -2.56 53668.74 88888.00 2014-11-23 20:51:27.406 327 15197.48 -2.61 53668.65 88888.00 2014-11-23 20:51:27.906 327 15197.50 -2.70 53668.71 88888.00 2014-11-23 20:51:28.406 327 15197.47 -2.59 53668.71 88888.00 2014-11-23 20:51:28.906 327 15197.47 -2.62 53668.70 88888.00 2014-11-23 20:51:29.406 327 15197.46 -2.70 53668.70 88888.00 2014-11-23 20:51:29.906 327 15197.47 -2.67 53668.72 88888.00 2014-11-23 20:51:30.406 327 15197.46 -2.69 53668.77 88888.00 2014-11-23 20:51:30.906 327 15197.46 -2.76 53668.78 88888.00 2014-11-23 20:51:31.406 327 15197.50 -2.78 53668.69 88888.00 2014-11-23 20:51:31.906 327 15197.56 -2.74 53668.75 88888.00 2014-11-23 20:51:32.406 327 15197.52 -2.74 53668.78 88888.00 2014-11-23 20:51:32.906 327 15197.54 -2.80 53668.81 88888.00 2014-11-23 20:51:33.406 327 15197.45 -2.83 53668.76 88888.00 2014-11-23 20:51:33.906 327 15197.45 -2.80 53668.77 88888.00 2014-11-23 20:51:34.406 327 15197.46 -2.80 53668.76 88888.00 2014-11-23 20:51:34.906 327 15197.45 -2.82 53668.75 88888.00 2014-11-23 20:51:35.406 327 15197.45 -2.91 53668.71 88888.00 2014-11-23 20:51:35.906 327 15197.48 -3.02 53668.75 88888.00 2014-11-23 20:51:36.406 327 15197.49 -2.91 53668.79 88888.00 2014-11-23 20:51:36.906 327 15197.54 -2.91 53668.87 88888.00 2014-11-23 20:51:37.406 327 15197.57 -2.89 53668.80 88888.00 2014-11-23 20:51:37.906 327 15197.60 -2.84 53668.71 88888.00 2014-11-23 20:51:38.406 327 15197.56 -2.91 53668.71 88888.00 2014-11-23 20:51:38.906 327 15197.52 -3.03 53668.70 88888.00 2014-11-23 20:51:39.406 327 15197.49 -2.99 53668.66 88888.00 2014-11-23 20:51:39.906 327 15197.50 -3.01 53668.68 88888.00 2014-11-23 20:51:40.406 327 15197.54 -2.96 53668.69 88888.00 2014-11-23 20:51:40.906 327 15197.55 -2.95 53668.68 88888.00 2014-11-23 20:51:41.406 327 15197.54 -3.08 53668.62 88888.00 2014-11-23 20:51:41.906 327 15197.48 -3.08 53668.58 88888.00 2014-11-23 20:51:42.406 327 15197.46 -3.05 53668.71 88888.00 2014-11-23 20:51:42.906 327 15197.49 -3.04 53668.86 88888.00 2014-11-23 20:51:43.406 327 15197.48 -3.05 53668.90 88888.00 2014-11-23 20:51:43.906 327 15197.48 -3.09 53668.92 88888.00 2014-11-23 20:51:44.406 327 15197.51 -3.14 53668.88 88888.00 2014-11-23 20:51:44.906 327 15197.57 -3.21 53668.88 88888.00 2014-11-23 20:51:45.406 327 15197.55 -3.22 53668.92 88888.00 2014-11-23 20:51:45.906 327 15197.55 -3.20 53668.87 88888.00 2014-11-23 20:51:46.406 327 15197.55 -3.25 53668.87 88888.00 2014-11-23 20:51:46.906 327 15197.54 -3.23 53668.84 88888.00 2014-11-23 20:51:47.406 327 15197.55 -3.20 53668.85 88888.00 2014-11-23 20:51:47.906 327 15197.51 -3.21 53668.85 88888.00 2014-11-23 20:51:48.406 327 15197.56 -3.20 53668.86 88888.00 2014-11-23 20:51:48.906 327 15197.59 -3.21 53668.91 88888.00 2014-11-23 20:51:49.406 327 15197.64 -3.19 53668.88 88888.00 2014-11-23 20:51:49.906 327 15197.59 -3.18 53668.89 88888.00 2014-11-23 20:51:50.406 327 15197.57 -3.27 53668.89 88888.00 2014-11-23 20:51:50.906 327 15197.57 -3.29 53668.92 88888.00 2014-11-23 20:51:51.406 327 15197.54 -3.36 53668.99 88888.00 2014-11-23 20:51:51.906 327 15197.52 -3.26 53668.91 88888.00 2014-11-23 20:51:52.406 327 15197.50 -3.23 53668.89 88888.00 2014-11-23 20:51:52.906 327 15197.54 -3.26 53668.87 88888.00 2014-11-23 20:51:53.406 327 15197.55 -3.21 53668.87 88888.00 2014-11-23 20:51:53.906 327 15197.57 -3.26 53668.88 88888.00 2014-11-23 20:51:54.406 327 15197.58 -3.32 53669.00 88888.00 2014-11-23 20:51:54.906 327 15197.65 -3.30 53669.02 88888.00 2014-11-23 20:51:55.406 327 15197.69 -3.34 53669.01 88888.00 2014-11-23 20:51:55.906 327 15197.63 -3.35 53669.00 88888.00 2014-11-23 20:51:56.406 327 15197.60 -3.35 53669.03 88888.00 2014-11-23 20:51:56.906 327 15197.63 -3.32 53669.01 88888.00 2014-11-23 20:51:57.406 327 15197.63 -3.28 53668.99 88888.00 2014-11-23 20:51:57.906 327 15197.58 -3.36 53668.90 88888.00 2014-11-23 20:51:58.406 327 15197.57 -3.36 53668.94 88888.00 2014-11-23 20:51:58.906 327 15197.60 -3.35 53668.98 88888.00 2014-11-23 20:51:59.406 327 15197.65 -3.35 53669.03 88888.00 2014-11-23 20:51:59.906 327 15197.60 -3.35 53669.03 88888.00 2014-11-23 20:52:00.406 327 15197.60 -3.35 53668.99 88888.00 2014-11-23 20:52:00.906 327 15197.54 -3.31 53668.94 88888.00 2014-11-23 20:52:01.406 327 15197.51 -3.34 53668.97 88888.00 2014-11-23 20:52:01.906 327 15197.55 -3.36 53669.05 88888.00 2014-11-23 20:52:02.406 327 15197.60 -3.39 53669.07 88888.00 2014-11-23 20:52:02.906 327 15197.64 -3.32 53669.06 88888.00 2014-11-23 20:52:03.406 327 15197.58 -3.28 53669.02 88888.00 2014-11-23 20:52:03.906 327 15197.57 -3.27 53668.97 88888.00 2014-11-23 20:52:04.406 327 15197.56 -3.28 53668.98 88888.00 2014-11-23 20:52:04.906 327 15197.59 -3.28 53669.01 88888.00 2014-11-23 20:52:05.406 327 15197.55 -3.32 53669.06 88888.00 2014-11-23 20:52:05.906 327 15197.59 -3.32 53669.04 88888.00 2014-11-23 20:52:06.406 327 15197.59 -3.31 53669.07 88888.00 2014-11-23 20:52:06.906 327 15197.63 -3.29 53669.05 88888.00 2014-11-23 20:52:07.406 327 15197.60 -3.28 53669.06 88888.00 2014-11-23 20:52:07.906 327 15197.59 -3.31 53669.08 88888.00 2014-11-23 20:52:08.406 327 15197.60 -3.28 53669.09 88888.00 2014-11-23 20:52:08.906 327 15197.58 -3.29 53669.08 88888.00 2014-11-23 20:52:09.406 327 15197.58 -3.34 53669.02 88888.00 2014-11-23 20:52:09.906 327 15197.57 -3.37 53668.95 88888.00 2014-11-23 20:52:10.406 327 15197.59 -3.34 53669.03 88888.00 2014-11-23 20:52:10.906 327 15197.61 -3.31 53669.03 88888.00 2014-11-23 20:52:11.406 327 15197.58 -3.34 53669.08 88888.00 2014-11-23 20:52:11.906 327 15197.64 -3.31 53669.07 88888.00 2014-11-23 20:52:12.406 327 15197.66 -3.38 53669.12 88888.00 2014-11-23 20:52:12.906 327 15197.61 -3.40 53669.14 88888.00 2014-11-23 20:52:13.406 327 15197.64 -3.32 53669.17 88888.00 2014-11-23 20:52:13.906 327 15197.64 -3.25 53669.14 88888.00 2014-11-23 20:52:14.406 327 15197.70 -3.28 53669.12 88888.00 2014-11-23 20:52:14.906 327 15197.69 -3.35 53669.11 88888.00 2014-11-23 20:52:15.406 327 15197.72 -3.37 53669.03 88888.00 2014-11-23 20:52:15.906 327 15197.76 -3.32 53669.02 88888.00 2014-11-23 20:52:16.406 327 15197.72 -3.39 53669.05 88888.00 2014-11-23 20:52:16.906 327 15197.70 -3.43 53669.01 88888.00 2014-11-23 20:52:17.406 327 15197.66 -3.39 53669.03 88888.00 2014-11-23 20:52:17.906 327 15197.66 -3.44 53669.08 88888.00 2014-11-23 20:52:18.406 327 15197.75 -3.52 53669.16 88888.00 2014-11-23 20:52:18.906 327 15197.74 -3.51 53669.18 88888.00 2014-11-23 20:52:19.406 327 15197.70 -3.53 53669.20 88888.00 2014-11-23 20:52:19.906 327 15197.72 -3.61 53669.21 88888.00 2014-11-23 20:52:20.406 327 15197.78 -3.68 53669.20 88888.00 2014-11-23 20:52:20.906 327 15197.82 -3.63 53669.16 88888.00 2014-11-23 20:52:21.406 327 15197.78 -3.65 53669.08 88888.00 2014-11-23 20:52:21.906 327 15197.82 -3.63 53669.06 88888.00 2014-11-23 20:52:22.406 327 15197.84 -3.60 53669.10 88888.00 2014-11-23 20:52:22.906 327 15197.81 -3.60 53669.12 88888.00 2014-11-23 20:52:23.406 327 15197.81 -3.62 53669.17 88888.00 2014-11-23 20:52:23.906 327 15197.84 -3.66 53669.22 88888.00 2014-11-23 20:52:24.406 327 15197.86 -3.66 53669.24 88888.00 2014-11-23 20:52:24.906 327 15197.79 -3.75 53669.22 88888.00 2014-11-23 20:52:25.406 327 15197.76 -3.78 53669.26 88888.00 2014-11-23 20:52:25.906 327 15197.82 -3.71 53669.27 88888.00 2014-11-23 20:52:26.406 327 15197.82 -3.73 53669.26 88888.00 2014-11-23 20:52:26.906 327 15197.77 -3.79 53669.25 88888.00 2014-11-23 20:52:27.406 327 15197.82 -3.79 53669.18 88888.00 2014-11-23 20:52:27.906 327 15197.87 -3.73 53669.12 88888.00 2014-11-23 20:52:28.406 327 15197.85 -3.83 53669.10 88888.00 2014-11-23 20:52:28.906 327 15197.90 -3.89 53669.12 88888.00 2014-11-23 20:52:29.406 327 15197.92 -3.84 53669.14 88888.00 2014-11-23 20:52:29.906 327 15197.86 -3.87 53669.15 88888.00 2014-11-23 20:52:30.406 327 15197.95 -3.90 53669.19 88888.00 2014-11-23 20:52:30.906 327 15197.96 -3.92 53669.14 88888.00 2014-11-23 20:52:31.406 327 15197.95 -3.94 53669.14 88888.00 2014-11-23 20:52:31.906 327 15197.97 -3.94 53669.12 88888.00 2014-11-23 20:52:32.406 327 15198.00 -3.94 53669.09 88888.00 2014-11-23 20:52:32.906 327 15197.93 -3.95 53669.10 88888.00 2014-11-23 20:52:33.407 327 15197.91 -3.95 53669.11 88888.00 2014-11-23 20:52:33.907 327 15197.95 -3.97 53669.10 88888.00 2014-11-23 20:52:34.407 327 15197.92 -3.91 53669.15 88888.00 2014-11-23 20:52:34.907 327 15197.96 -3.89 53669.12 88888.00 2014-11-23 20:52:35.407 327 15197.99 -3.92 53669.10 88888.00 2014-11-23 20:52:35.907 327 15197.93 -3.91 53669.15 88888.00 2014-11-23 20:52:36.407 327 15197.93 -3.92 53669.23 88888.00 2014-11-23 20:52:36.907 327 15198.00 -3.95 53669.23 88888.00 2014-11-23 20:52:37.407 327 15197.99 -3.91 53669.29 88888.00 2014-11-23 20:52:37.907 327 15198.00 -3.91 53669.37 88888.00 2014-11-23 20:52:38.407 327 15198.03 -3.91 53669.31 88888.00 2014-11-23 20:52:38.907 327 15198.04 -3.98 53669.28 88888.00 2014-11-23 20:52:39.407 327 15198.04 -3.99 53669.20 88888.00 2014-11-23 20:52:39.907 327 15198.05 -3.99 53669.15 88888.00 2014-11-23 20:52:40.407 327 15198.08 -3.99 53669.20 88888.00 2014-11-23 20:52:40.907 327 15198.13 -3.95 53669.26 88888.00 2014-11-23 20:52:41.407 327 15198.09 -3.91 53669.26 88888.00 2014-11-23 20:52:41.907 327 15198.10 -3.90 53669.27 88888.00 2014-11-23 20:52:42.407 327 15198.10 -3.95 53669.29 88888.00 2014-11-23 20:52:42.907 327 15198.11 -4.03 53669.34 88888.00 2014-11-23 20:52:43.407 327 15198.13 -4.03 53669.29 88888.00 2014-11-23 20:52:43.907 327 15198.11 -4.04 53669.37 88888.00 2014-11-23 20:52:44.407 327 15198.08 -4.00 53669.43 88888.00 2014-11-23 20:52:44.907 327 15198.12 -4.01 53669.38 88888.00 2014-11-23 20:52:45.407 327 15198.18 -4.06 53669.38 88888.00 2014-11-23 20:52:45.907 327 15198.20 -4.01 53669.38 88888.00 2014-11-23 20:52:46.407 327 15198.20 -4.06 53669.39 88888.00 2014-11-23 20:52:46.907 327 15198.20 -4.05 53669.34 88888.00 2014-11-23 20:52:47.407 327 15198.19 -4.05 53669.36 88888.00 2014-11-23 20:52:47.907 327 15198.17 -4.05 53669.36 88888.00 2014-11-23 20:52:48.407 327 15198.13 -4.09 53669.35 88888.00 2014-11-23 20:52:48.907 327 15198.17 -4.10 53669.39 88888.00 2014-11-23 20:52:49.407 327 15198.22 -4.04 53669.38 88888.00 2014-11-23 20:52:49.907 327 15198.23 -4.10 53669.45 88888.00 2014-11-23 20:52:50.407 327 15198.18 -4.15 53669.47 88888.00 2014-11-23 20:52:50.907 327 15198.18 -4.10 53669.42 88888.00 2014-11-23 20:52:51.407 327 15198.20 -4.08 53669.39 88888.00 2014-11-23 20:52:51.907 327 15198.23 -4.04 53669.38 88888.00 2014-11-23 20:52:52.407 327 15198.29 -4.01 53669.48 88888.00 2014-11-23 20:52:52.907 327 15198.32 -4.05 53669.45 88888.00 2014-11-23 20:52:53.407 327 15198.31 -4.04 53669.40 88888.00 2014-11-23 20:52:53.907 327 15198.32 -3.99 53669.49 88888.00 2014-11-23 20:52:54.407 327 15198.29 -4.03 53669.52 88888.00 2014-11-23 20:52:54.907 327 15198.31 -4.09 53669.57 88888.00 2014-11-23 20:52:55.407 327 15198.36 -4.04 53669.55 88888.00 2014-11-23 20:52:55.907 327 15198.38 -3.99 53669.51 88888.00 2014-11-23 20:52:56.407 327 15198.44 -4.03 53669.56 88888.00 2014-11-23 20:52:56.907 327 15198.42 -4.09 53669.58 88888.00 2014-11-23 20:52:57.407 327 15198.40 -4.12 53669.55 88888.00 2014-11-23 20:52:57.907 327 15198.40 -4.04 53669.56 88888.00 2014-11-23 20:52:58.407 327 15198.40 -3.99 53669.56 88888.00 2014-11-23 20:52:58.907 327 15198.39 -4.04 53669.63 88888.00 2014-11-23 20:52:59.407 327 15198.40 -4.06 53669.66 88888.00 2014-11-23 20:52:59.907 327 15198.46 -4.07 53669.64 88888.00 2014-11-23 20:53:00.407 327 15198.46 -4.04 53669.67 88888.00 2014-11-23 20:53:00.907 327 15198.48 -4.01 53669.75 88888.00 2014-11-23 20:53:01.407 327 15198.50 -3.96 53669.75 88888.00 2014-11-23 20:53:01.907 327 15198.53 -3.94 53669.71 88888.00 2014-11-23 20:53:02.407 327 15198.54 -3.97 53669.70 88888.00 2014-11-23 20:53:02.907 327 15198.58 -4.07 53669.75 88888.00 2014-11-23 20:53:03.407 327 15198.59 -4.12 53669.65 88888.00 2014-11-23 20:53:03.907 327 15198.62 -4.00 53669.59 88888.00 2014-11-23 20:53:04.407 327 15198.65 -4.00 53669.67 88888.00 2014-11-23 20:53:04.907 327 15198.67 -4.01 53669.70 88888.00 2014-11-23 20:53:05.407 327 15198.69 -4.05 53669.77 88888.00 2014-11-23 20:53:05.907 327 15198.67 -4.06 53669.73 88888.00 2014-11-23 20:53:06.407 327 15198.68 -4.05 53669.77 88888.00 2014-11-23 20:53:06.907 327 15198.74 -4.05 53669.86 88888.00 2014-11-23 20:53:07.407 327 15198.75 -3.99 53669.85 88888.00 2014-11-23 20:53:07.907 327 15198.76 -4.04 53669.85 88888.00 2014-11-23 20:53:08.407 327 15198.79 -4.05 53669.86 88888.00 2014-11-23 20:53:08.907 327 15198.83 -4.03 53669.85 88888.00 2014-11-23 20:53:09.407 327 15198.85 -4.04 53669.78 88888.00 2014-11-23 20:53:09.907 327 15198.83 -4.07 53669.78 88888.00 2014-11-23 20:53:10.407 327 15198.85 -4.03 53669.78 88888.00 2014-11-23 20:53:10.907 327 15198.88 -3.97 53669.77 88888.00 2014-11-23 20:53:11.407 327 15198.96 -4.05 53669.80 88888.00 2014-11-23 20:53:11.907 327 15199.03 -4.06 53669.91 88888.00 2014-11-23 20:53:12.407 327 15199.04 -4.10 53669.82 88888.00 2014-11-23 20:53:12.907 327 15199.03 -4.06 53669.79 88888.00 2014-11-23 20:53:13.407 327 15199.09 -4.03 53669.81 88888.00 2014-11-23 20:53:13.907 327 15199.05 -4.01 53669.83 88888.00 2014-11-23 20:53:14.407 327 15199.08 -4.03 53669.83 88888.00 2014-11-23 20:53:14.907 327 15199.12 -4.07 53669.81 88888.00 2014-11-23 20:53:15.407 327 15199.15 -3.99 53669.77 88888.00 2014-11-23 20:53:15.907 327 15199.22 -3.91 53669.83 88888.00 2014-11-23 20:53:16.407 327 15199.22 -3.91 53669.81 88888.00 2014-11-23 20:53:16.907 327 15199.27 -3.87 53669.87 88888.00 2014-11-23 20:53:17.407 327 15199.29 -3.87 53669.85 88888.00 2014-11-23 20:53:17.907 327 15199.30 -3.82 53669.90 88888.00 2014-11-23 20:53:18.407 327 15199.37 -3.83 53669.92 88888.00 2014-11-23 20:53:18.907 327 15199.46 -3.89 53669.89 88888.00 2014-11-23 20:53:19.407 327 15199.42 -3.89 53669.97 88888.00 2014-11-23 20:53:19.907 327 15199.48 -3.88 53669.91 88888.00 2014-11-23 20:53:20.407 327 15199.56 -3.94 53669.99 88888.00 2014-11-23 20:53:20.907 327 15199.54 -3.87 53669.96 88888.00 2014-11-23 20:53:21.407 327 15199.50 -3.89 53669.89 88888.00 2014-11-23 20:53:21.907 327 15199.55 -3.90 53669.90 88888.00 2014-11-23 20:53:22.407 327 15199.64 -3.87 53669.87 88888.00 2014-11-23 20:53:22.907 327 15199.66 -3.84 53669.92 88888.00 2014-11-23 20:53:23.407 327 15199.67 -3.91 53669.90 88888.00 2014-11-23 20:53:23.907 327 15199.72 -3.91 53669.86 88888.00 2014-11-23 20:53:24.407 327 15199.72 -3.95 53669.87 88888.00 2014-11-23 20:53:24.907 327 15199.72 -4.00 53669.97 88888.00 2014-11-23 20:53:25.407 327 15199.69 -4.00 53669.99 88888.00 2014-11-23 20:53:25.907 327 15199.73 -4.00 53670.01 88888.00 2014-11-23 20:53:26.407 327 15199.81 -3.95 53669.97 88888.00 2014-11-23 20:53:26.907 327 15199.90 -3.94 53670.00 88888.00 2014-11-23 20:53:27.407 327 15199.91 -3.98 53669.93 88888.00 2014-11-23 20:53:27.907 327 15199.90 -4.00 53669.95 88888.00 2014-11-23 20:53:28.407 327 15199.89 -3.98 53669.95 88888.00 2014-11-23 20:53:28.907 327 15199.92 -4.00 53669.99 88888.00 2014-11-23 20:53:29.407 327 15200.03 -4.03 53670.12 88888.00 2014-11-23 20:53:29.907 327 15200.05 -4.00 53670.12 88888.00 2014-11-23 20:53:30.407 327 15200.00 -3.98 53670.11 88888.00 2014-11-23 20:53:30.907 327 15200.04 -3.99 53670.13 88888.00 2014-11-23 20:53:31.407 327 15200.09 -4.00 53670.13 88888.00 2014-11-23 20:53:31.907 327 15200.11 -4.03 53670.17 88888.00 2014-11-23 20:53:32.407 327 15200.09 -4.05 53670.09 88888.00 2014-11-23 20:53:32.907 327 15200.09 -4.08 53670.06 88888.00 2014-11-23 20:53:33.407 327 15200.08 -4.08 53670.06 88888.00 2014-11-23 20:53:33.907 327 15200.12 -4.13 53670.10 88888.00 2014-11-23 20:53:34.407 327 15200.16 -4.17 53670.07 88888.00 2014-11-23 20:53:34.907 327 15200.18 -4.18 53670.13 88888.00 2014-11-23 20:53:35.407 327 15200.23 -4.20 53670.17 88888.00 2014-11-23 20:53:35.907 327 15200.30 -4.25 53670.20 88888.00 2014-11-23 20:53:36.407 327 15200.27 -4.30 53670.18 88888.00 2014-11-23 20:53:36.907 327 15200.29 -4.32 53670.20 88888.00 2014-11-23 20:53:37.407 327 15200.37 -4.38 53670.13 88888.00 2014-11-23 20:53:37.907 327 15200.37 -4.37 53670.10 88888.00 2014-11-23 20:53:38.407 327 15200.41 -4.35 53670.15 88888.00 2014-11-23 20:53:38.907 327 15200.43 -4.38 53670.21 88888.00 2014-11-23 20:53:39.407 327 15200.43 -4.31 53670.26 88888.00 2014-11-23 20:53:39.907 327 15200.45 -4.32 53670.24 88888.00 2014-11-23 20:53:40.407 327 15200.47 -4.32 53670.29 88888.00 2014-11-23 20:53:40.907 327 15200.48 -4.37 53670.30 88888.00 2014-11-23 20:53:41.407 327 15200.47 -4.26 53670.31 88888.00 2014-11-23 20:53:41.907 327 15200.55 -4.23 53670.35 88888.00 2014-11-23 20:53:42.407 327 15200.62 -4.34 53670.41 88888.00 2014-11-23 20:53:42.907 327 15200.63 -4.47 53670.38 88888.00 2014-11-23 20:53:43.407 327 15200.65 -4.44 53670.36 88888.00 2014-11-23 20:53:43.907 327 15200.61 -4.47 53670.42 88888.00 2014-11-23 20:53:44.407 327 15200.65 -4.49 53670.43 88888.00 2014-11-23 20:53:44.907 327 15200.68 -4.49 53670.47 88888.00 2014-11-23 20:53:45.407 327 15200.66 -4.42 53670.41 88888.00 2014-11-23 20:53:45.907 327 15200.67 -4.48 53670.39 88888.00 2014-11-23 20:53:46.407 327 15200.68 -4.53 53670.47 88888.00 2014-11-23 20:53:46.907 327 15200.71 -4.57 53670.43 88888.00 2014-11-23 20:53:47.407 327 15200.67 -4.51 53670.45 88888.00 2014-11-23 20:53:47.907 327 15200.67 -4.51 53670.56 88888.00 2014-11-23 20:53:48.407 327 15200.73 -4.50 53670.55 88888.00 2014-11-23 20:53:48.907 327 15200.79 -4.55 53670.62 88888.00 2014-11-23 20:53:49.407 327 15200.77 -4.53 53670.61 88888.00 2014-11-23 20:53:49.907 327 15200.77 -4.50 53670.63 88888.00 2014-11-23 20:53:50.407 327 15200.82 -4.49 53670.63 88888.00 2014-11-23 20:53:50.907 327 15200.84 -4.46 53670.63 88888.00 2014-11-23 20:53:51.407 327 15200.86 -4.53 53670.63 88888.00 2014-11-23 20:53:51.907 327 15200.89 -4.48 53670.63 88888.00 2014-11-23 20:53:52.407 327 15200.90 -4.52 53670.65 88888.00 2014-11-23 20:53:52.907 327 15200.93 -4.55 53670.68 88888.00 2014-11-23 20:53:53.407 327 15201.00 -4.64 53670.69 88888.00 2014-11-23 20:53:53.907 327 15201.05 -4.65 53670.78 88888.00 2014-11-23 20:53:54.407 327 15201.08 -4.65 53670.76 88888.00 2014-11-23 20:53:54.907 327 15201.03 -4.58 53670.71 88888.00 2014-11-23 20:53:55.407 327 15201.03 -4.66 53670.73 88888.00 2014-11-23 20:53:55.907 327 15201.07 -4.72 53670.77 88888.00 2014-11-23 20:53:56.407 327 15201.09 -4.75 53670.84 88888.00 2014-11-23 20:53:56.907 327 15201.14 -4.74 53670.83 88888.00 2014-11-23 20:53:57.407 327 15201.19 -4.79 53670.70 88888.00 2014-11-23 20:53:57.907 327 15201.19 -4.81 53670.72 88888.00 2014-11-23 20:53:58.407 327 15201.26 -4.77 53670.81 88888.00 2014-11-23 20:53:58.907 327 15201.30 -4.79 53670.82 88888.00 2014-11-23 20:53:59.407 327 15201.35 -4.79 53670.85 88888.00 2014-11-23 20:53:59.907 327 15201.44 -4.81 53670.86 88888.00 2014-11-23 20:54:00.407 327 15201.40 -4.77 53670.88 88888.00 2014-11-23 20:54:00.907 327 15201.40 -4.73 53670.91 88888.00 2014-11-23 20:54:01.407 327 15201.44 -4.70 53670.93 88888.00 2014-11-23 20:54:01.907 327 15201.44 -4.76 53670.97 88888.00 2014-11-23 20:54:02.407 327 15201.50 -4.83 53670.91 88888.00 2014-11-23 20:54:02.907 327 15201.54 -4.79 53670.89 88888.00 2014-11-23 20:54:03.407 327 15201.55 -4.79 53670.92 88888.00 2014-11-23 20:54:03.907 327 15201.59 -4.79 53670.96 88888.00 2014-11-23 20:54:04.407 327 15201.62 -4.74 53670.91 88888.00 2014-11-23 20:54:04.907 327 15201.62 -4.79 53670.94 88888.00 2014-11-23 20:54:05.407 327 15201.64 -4.81 53670.96 88888.00 2014-11-23 20:54:05.907 327 15201.71 -4.73 53671.00 88888.00 2014-11-23 20:54:06.407 327 15201.71 -4.75 53671.05 88888.00 2014-11-23 20:54:06.907 327 15201.74 -4.75 53671.08 88888.00 2014-11-23 20:54:07.407 327 15201.77 -4.78 53671.12 88888.00 2014-11-23 20:54:07.907 327 15201.76 -4.77 53671.16 88888.00 2014-11-23 20:54:08.407 327 15201.77 -4.68 53671.17 88888.00 2014-11-23 20:54:08.907 327 15201.82 -4.67 53671.12 88888.00 2014-11-23 20:54:09.407 327 15201.83 -4.70 53671.12 88888.00 2014-11-23 20:54:09.907 327 15201.81 -4.69 53671.13 88888.00 2014-11-23 20:54:10.407 327 15201.82 -4.70 53671.13 88888.00 2014-11-23 20:54:10.907 327 15201.89 -4.67 53671.13 88888.00 2014-11-23 20:54:11.407 327 15201.93 -4.70 53671.16 88888.00 2014-11-23 20:54:11.907 327 15202.00 -4.70 53671.19 88888.00 2014-11-23 20:54:12.407 327 15202.01 -4.69 53671.24 88888.00 2014-11-23 20:54:12.907 327 15202.04 -4.66 53671.34 88888.00 2014-11-23 20:54:13.407 327 15202.07 -4.63 53671.37 88888.00 2014-11-23 20:54:13.907 327 15202.13 -4.68 53671.30 88888.00 2014-11-23 20:54:14.407 327 15202.11 -4.77 53671.31 88888.00 2014-11-23 20:54:14.907 327 15202.15 -4.82 53671.28 88888.00 2014-11-23 20:54:15.407 327 15202.15 -4.79 53671.26 88888.00 2014-11-23 20:54:15.907 327 15202.22 -4.78 53671.32 88888.00 2014-11-23 20:54:16.407 327 15202.19 -4.79 53671.36 88888.00 2014-11-23 20:54:16.907 327 15202.22 -4.84 53671.31 88888.00 2014-11-23 20:54:17.407 327 15202.25 -4.89 53671.36 88888.00 2014-11-23 20:54:17.907 327 15202.27 -4.86 53671.41 88888.00 2014-11-23 20:54:18.407 327 15202.27 -4.86 53671.37 88888.00 2014-11-23 20:54:18.907 327 15202.31 -4.82 53671.40 88888.00 2014-11-23 20:54:19.407 327 15202.31 -4.81 53671.45 88888.00 2014-11-23 20:54:19.907 327 15202.30 -4.83 53671.42 88888.00 2014-11-23 20:54:20.407 327 15202.31 -4.77 53671.44 88888.00 2014-11-23 20:54:20.907 327 15202.36 -4.74 53671.44 88888.00 2014-11-23 20:54:21.407 327 15202.35 -4.77 53671.42 88888.00 2014-11-23 20:54:21.907 327 15202.38 -4.77 53671.44 88888.00 2014-11-23 20:54:22.407 327 15202.42 -4.72 53671.41 88888.00 2014-11-23 20:54:22.907 327 15202.45 -4.70 53671.42 88888.00 2014-11-23 20:54:23.407 327 15202.46 -4.73 53671.47 88888.00 2014-11-23 20:54:23.907 327 15202.53 -4.68 53671.56 88888.00 2014-11-23 20:54:24.407 327 15202.54 -4.64 53671.57 88888.00 2014-11-23 20:54:24.907 327 15202.54 -4.60 53671.59 88888.00 2014-11-23 20:54:25.407 327 15202.48 -4.68 53671.60 88888.00 2014-11-23 20:54:25.907 327 15202.52 -4.70 53671.59 88888.00 2014-11-23 20:54:26.407 327 15202.54 -4.66 53671.63 88888.00 2014-11-23 20:54:26.907 327 15202.56 -4.70 53671.61 88888.00 2014-11-23 20:54:27.407 327 15202.61 -4.79 53671.64 88888.00 2014-11-23 20:54:27.907 327 15202.61 -4.84 53671.67 88888.00 2014-11-23 20:54:28.407 327 15202.62 -4.84 53671.61 88888.00 2014-11-23 20:54:28.907 327 15202.63 -4.83 53671.61 88888.00 2014-11-23 20:54:29.407 327 15202.63 -4.72 53671.62 88888.00 2014-11-23 20:54:29.907 327 15202.62 -4.79 53671.64 88888.00 2014-11-23 20:54:30.407 327 15202.66 -4.93 53671.68 88888.00 2014-11-23 20:54:30.907 327 15202.71 -4.87 53671.67 88888.00 2014-11-23 20:54:31.407 327 15202.69 -4.78 53671.72 88888.00 2014-11-23 20:54:31.907 327 15202.69 -4.74 53671.77 88888.00 2014-11-23 20:54:32.407 327 15202.69 -4.73 53671.80 88888.00 2014-11-23 20:54:32.907 327 15202.71 -4.75 53671.79 88888.00 2014-11-23 20:54:33.407 327 15202.72 -4.73 53671.76 88888.00 2014-11-23 20:54:33.907 327 15202.74 -4.82 53671.76 88888.00 2014-11-23 20:54:34.407 327 15202.72 -4.81 53671.82 88888.00 2014-11-23 20:54:34.907 327 15202.76 -4.85 53671.82 88888.00 2014-11-23 20:54:35.407 327 15202.81 -4.87 53671.81 88888.00 2014-11-23 20:54:35.907 327 15202.84 -4.89 53671.89 88888.00 2014-11-23 20:54:36.407 327 15202.89 -4.92 53671.94 88888.00 2014-11-23 20:54:36.907 327 15202.90 -4.93 53671.96 88888.00 2014-11-23 20:54:37.407 327 15202.90 -4.93 53672.02 88888.00 2014-11-23 20:54:37.907 327 15202.96 -4.94 53672.00 88888.00 2014-11-23 20:54:38.407 327 15202.97 -4.89 53671.93 88888.00 2014-11-23 20:54:38.907 327 15202.96 -4.90 53671.97 88888.00 2014-11-23 20:54:39.407 327 15202.97 -4.87 53671.96 88888.00 2014-11-23 20:54:39.907 327 15202.92 -4.93 53671.94 88888.00 2014-11-23 20:54:40.407 327 15202.98 -4.89 53671.94 88888.00 2014-11-23 20:54:40.907 327 15202.98 -4.89 53672.00 88888.00 2014-11-23 20:54:41.407 327 15202.98 -4.90 53672.06 88888.00 2014-11-23 20:54:41.907 327 15202.96 -4.91 53672.09 88888.00 2014-11-23 20:54:42.407 327 15202.99 -4.89 53672.15 88888.00 2014-11-23 20:54:42.907 327 15203.06 -4.90 53672.23 88888.00 2014-11-23 20:54:43.407 327 15203.05 -4.93 53672.27 88888.00 2014-11-23 20:54:43.907 327 15203.02 -4.96 53672.28 88888.00 2014-11-23 20:54:44.407 327 15203.01 -4.99 53672.23 88888.00 2014-11-23 20:54:44.907 327 15203.03 -5.03 53672.26 88888.00 2014-11-23 20:54:45.407 327 15203.03 -5.02 53672.25 88888.00 2014-11-23 20:54:45.907 327 15203.08 -4.99 53672.27 88888.00 2014-11-23 20:54:46.407 327 15203.07 -4.93 53672.33 88888.00 2014-11-23 20:54:46.907 327 15203.03 -4.94 53672.33 88888.00 2014-11-23 20:54:47.407 327 15203.02 -4.96 53672.33 88888.00 2014-11-23 20:54:47.907 327 15203.06 -5.01 53672.39 88888.00 2014-11-23 20:54:48.407 327 15203.13 -5.02 53672.42 88888.00 2014-11-23 20:54:48.907 327 15203.15 -5.04 53672.43 88888.00 2014-11-23 20:54:49.407 327 15203.15 -5.07 53672.42 88888.00 2014-11-23 20:54:49.907 327 15203.21 -5.09 53672.40 88888.00 2014-11-23 20:54:50.407 327 15203.18 -5.09 53672.35 88888.00 2014-11-23 20:54:50.907 327 15203.17 -4.96 53672.29 88888.00 2014-11-23 20:54:51.407 327 15203.16 -4.90 53672.32 88888.00 2014-11-23 20:54:51.907 327 15203.12 -4.90 53672.40 88888.00 2014-11-23 20:54:52.407 327 15203.19 -4.86 53672.46 88888.00 2014-11-23 20:54:52.907 327 15203.24 -4.84 53672.52 88888.00 2014-11-23 20:54:53.407 327 15203.29 -4.84 53672.59 88888.00 2014-11-23 20:54:53.907 327 15203.28 -4.87 53672.63 88888.00 2014-11-23 20:54:54.407 327 15203.26 -4.87 53672.65 88888.00 2014-11-23 20:54:54.907 327 15203.29 -4.95 53672.70 88888.00 2014-11-23 20:54:55.407 327 15203.34 -4.92 53672.67 88888.00 2014-11-23 20:54:55.907 327 15203.29 -4.89 53672.78 88888.00 2014-11-23 20:54:56.407 327 15203.31 -4.87 53672.74 88888.00 2014-11-23 20:54:56.907 327 15203.34 -4.90 53672.65 88888.00 2014-11-23 20:54:57.407 327 15203.37 -4.92 53672.64 88888.00 2014-11-23 20:54:57.907 327 15203.40 -4.94 53672.69 88888.00 2014-11-23 20:54:58.407 327 15203.43 -4.92 53672.69 88888.00 2014-11-23 20:54:58.907 327 15203.46 -4.85 53672.77 88888.00 2014-11-23 20:54:59.407 327 15203.48 -4.85 53672.80 88888.00 2014-11-23 20:54:59.907 327 15203.43 -4.84 53672.90 88888.00 2014-11-23 20:55:00.407 327 15203.45 -4.84 53672.94 88888.00 2014-11-23 20:55:00.907 327 15203.43 -4.85 53672.99 88888.00 2014-11-23 20:55:01.407 327 15203.46 -4.89 53672.97 88888.00 2014-11-23 20:55:01.907 327 15203.46 -4.87 53672.94 88888.00 2014-11-23 20:55:02.407 327 15203.51 -4.81 53672.97 88888.00 2014-11-23 20:55:02.907 327 15203.57 -4.77 53673.01 88888.00 2014-11-23 20:55:03.407 327 15203.65 -4.77 53672.99 88888.00 2014-11-23 20:55:03.907 327 15203.62 -4.82 53672.99 88888.00 2014-11-23 20:55:04.407 327 15203.62 -4.84 53673.01 88888.00 2014-11-23 20:55:04.907 327 15203.65 -4.85 53673.06 88888.00 2014-11-23 20:55:05.407 327 15203.65 -4.78 53673.13 88888.00 2014-11-23 20:55:05.907 327 15203.66 -4.77 53673.22 88888.00 2014-11-23 20:55:06.407 327 15203.69 -4.81 53673.20 88888.00 2014-11-23 20:55:06.907 327 15203.72 -4.76 53673.20 88888.00 2014-11-23 20:55:07.407 327 15203.69 -4.72 53673.23 88888.00 2014-11-23 20:55:07.907 327 15203.71 -4.72 53673.24 88888.00 2014-11-23 20:55:08.407 327 15203.76 -4.74 53673.29 88888.00 2014-11-23 20:55:08.907 327 15203.75 -4.72 53673.24 88888.00 2014-11-23 20:55:09.407 327 15203.80 -4.70 53673.21 88888.00 2014-11-23 20:55:09.907 327 15203.80 -4.72 53673.25 88888.00 2014-11-23 20:55:10.407 327 15203.79 -4.74 53673.23 88888.00 2014-11-23 20:55:10.907 327 15203.78 -4.81 53673.24 88888.00 2014-11-23 20:55:11.407 327 15203.75 -4.82 53673.29 88888.00 2014-11-23 20:55:11.907 327 15203.76 -4.74 53673.35 88888.00 2014-11-23 20:55:12.407 327 15203.82 -4.78 53673.43 88888.00 2014-11-23 20:55:12.907 327 15203.82 -4.77 53673.40 88888.00 2014-11-23 20:55:13.407 327 15203.82 -4.75 53673.38 88888.00 2014-11-23 20:55:13.907 327 15203.83 -4.83 53673.42 88888.00 2014-11-23 20:55:14.407 327 15203.83 -4.78 53673.38 88888.00 2014-11-23 20:55:14.907 327 15203.83 -4.73 53673.33 88888.00 2014-11-23 20:55:15.407 327 15203.87 -4.73 53673.35 88888.00 2014-11-23 20:55:15.907 327 15203.91 -4.75 53673.35 88888.00 2014-11-23 20:55:16.407 327 15203.89 -4.67 53673.38 88888.00 2014-11-23 20:55:16.907 327 15203.90 -4.68 53673.43 88888.00 2014-11-23 20:55:17.407 327 15203.90 -4.70 53673.51 88888.00 2014-11-23 20:55:17.907 327 15203.91 -4.64 53673.63 88888.00 2014-11-23 20:55:18.407 327 15203.91 -4.63 53673.64 88888.00 2014-11-23 20:55:18.907 327 15203.90 -4.68 53673.67 88888.00 2014-11-23 20:55:19.407 327 15203.94 -4.63 53673.64 88888.00 2014-11-23 20:55:19.907 327 15203.93 -4.59 53673.60 88888.00 2014-11-23 20:55:20.407 327 15203.98 -4.66 53673.66 88888.00 2014-11-23 20:55:20.907 327 15203.98 -4.70 53673.63 88888.00 2014-11-23 20:55:21.407 327 15204.01 -4.74 53673.63 88888.00 2014-11-23 20:55:21.907 327 15204.01 -4.75 53673.61 88888.00 2014-11-23 20:55:22.407 327 15203.99 -4.82 53673.62 88888.00 2014-11-23 20:55:22.907 327 15203.98 -4.75 53673.69 88888.00 2014-11-23 20:55:23.407 327 15203.97 -4.66 53673.72 88888.00 2014-11-23 20:55:23.907 327 15204.01 -4.64 53673.80 88888.00 2014-11-23 20:55:24.407 327 15204.06 -4.63 53673.75 88888.00 2014-11-23 20:55:24.907 327 15204.08 -4.67 53673.83 88888.00 2014-11-23 20:55:25.407 327 15204.07 -4.67 53673.85 88888.00 2014-11-23 20:55:25.907 327 15204.03 -4.65 53673.89 88888.00 2014-11-23 20:55:26.407 327 15204.07 -4.64 53673.86 88888.00 2014-11-23 20:55:26.907 327 15204.08 -4.57 53673.84 88888.00 2014-11-23 20:55:27.407 327 15204.08 -4.57 53673.81 88888.00 2014-11-23 20:55:27.907 327 15204.09 -4.59 53673.81 88888.00 2014-11-23 20:55:28.407 327 15204.10 -4.61 53673.82 88888.00 2014-11-23 20:55:28.907 327 15204.06 -4.64 53673.79 88888.00 2014-11-23 20:55:29.407 327 15204.09 -4.63 53673.83 88888.00 2014-11-23 20:55:29.907 327 15204.15 -4.61 53673.91 88888.00 2014-11-23 20:55:30.407 327 15204.14 -4.60 53673.92 88888.00 2014-11-23 20:55:30.907 327 15204.16 -4.61 53673.93 88888.00 2014-11-23 20:55:31.407 327 15204.18 -4.61 53673.89 88888.00 2014-11-23 20:55:31.907 327 15204.18 -4.60 53673.93 88888.00 2014-11-23 20:55:32.407 327 15204.17 -4.64 53673.96 88888.00 2014-11-23 20:55:32.907 327 15204.20 -4.66 53673.99 88888.00 2014-11-23 20:55:33.407 327 15204.23 -4.55 53674.03 88888.00 2014-11-23 20:55:33.907 327 15204.21 -4.52 53674.10 88888.00 2014-11-23 20:55:34.407 327 15204.23 -4.58 53674.07 88888.00 2014-11-23 20:55:34.907 327 15204.21 -4.53 53674.12 88888.00 2014-11-23 20:55:35.407 327 15204.21 -4.52 53674.13 88888.00 2014-11-23 20:55:35.907 327 15204.21 -4.51 53674.15 88888.00 2014-11-23 20:55:36.407 327 15204.21 -4.57 53674.18 88888.00 2014-11-23 20:55:36.907 327 15204.21 -4.50 53674.20 88888.00 2014-11-23 20:55:37.407 327 15204.23 -4.56 53674.21 88888.00 2014-11-23 20:55:37.907 327 15204.27 -4.58 53674.21 88888.00 2014-11-23 20:55:38.407 327 15204.32 -4.65 53674.30 88888.00 2014-11-23 20:55:38.907 327 15204.34 -4.59 53674.22 88888.00 2014-11-23 20:55:39.407 327 15204.38 -4.57 53674.25 88888.00 2014-11-23 20:55:39.907 327 15204.38 -4.58 53674.28 88888.00 2014-11-23 20:55:40.407 327 15204.42 -4.57 53674.25 88888.00 2014-11-23 20:55:40.907 327 15204.42 -4.60 53674.23 88888.00 2014-11-23 20:55:41.407 327 15204.38 -4.59 53674.27 88888.00 2014-11-23 20:55:41.907 327 15204.39 -4.52 53674.40 88888.00 2014-11-23 20:55:42.407 327 15204.38 -4.53 53674.41 88888.00 2014-11-23 20:55:42.907 327 15204.42 -4.51 53674.48 88888.00 2014-11-23 20:55:43.407 327 15204.41 -4.42 53674.45 88888.00 2014-11-23 20:55:43.907 327 15204.41 -4.42 53674.48 88888.00 2014-11-23 20:55:44.407 327 15204.41 -4.49 53674.47 88888.00 2014-11-23 20:55:44.907 327 15204.43 -4.51 53674.51 88888.00 2014-11-23 20:55:45.407 327 15204.46 -4.49 53674.55 88888.00 2014-11-23 20:55:45.907 327 15204.45 -4.44 53674.59 88888.00 2014-11-23 20:55:46.407 327 15204.45 -4.44 53674.53 88888.00 2014-11-23 20:55:46.907 327 15204.51 -4.41 53674.57 88888.00 2014-11-23 20:55:47.407 327 15204.52 -4.39 53674.65 88888.00 2014-11-23 20:55:47.907 327 15204.53 -4.40 53674.67 88888.00 2014-11-23 20:55:48.407 327 15204.48 -4.39 53674.63 88888.00 2014-11-23 20:55:48.907 327 15204.43 -4.37 53674.70 88888.00 2014-11-23 20:55:49.407 327 15204.45 -4.32 53674.75 88888.00 2014-11-23 20:55:49.907 327 15204.51 -4.29 53674.79 88888.00 2014-11-23 20:55:50.407 327 15204.57 -4.30 53674.83 88888.00 2014-11-23 20:55:50.907 327 15204.57 -4.29 53674.73 88888.00 2014-11-23 20:55:51.407 327 15204.55 -4.25 53674.68 88888.00 2014-11-23 20:55:51.907 327 15204.54 -4.27 53674.79 88888.00 2014-11-23 20:55:52.407 327 15204.50 -4.30 53674.84 88888.00 2014-11-23 20:55:52.907 327 15204.52 -4.27 53674.87 88888.00 2014-11-23 20:55:53.407 327 15204.59 -4.30 53674.91 88888.00 2014-11-23 20:55:53.907 327 15204.62 -4.29 53674.97 88888.00 2014-11-23 20:55:54.407 327 15204.66 -4.25 53674.96 88888.00 2014-11-23 20:55:54.907 327 15204.65 -4.24 53675.05 88888.00 2014-11-23 20:55:55.407 327 15204.61 -4.25 53675.07 88888.00 2014-11-23 20:55:55.907 327 15204.57 -4.27 53675.00 88888.00 2014-11-23 20:55:56.407 327 15204.61 -4.23 53674.93 88888.00 2014-11-23 20:55:56.907 327 15204.64 -4.25 53674.94 88888.00 2014-11-23 20:55:57.407 327 15204.63 -4.30 53674.99 88888.00 2014-11-23 20:55:57.907 327 15204.61 -4.30 53675.03 88888.00 2014-11-23 20:55:58.407 327 15204.62 -4.23 53675.01 88888.00 2014-11-23 20:55:58.907 327 15204.60 -4.25 53674.99 88888.00 2014-11-23 20:55:59.407 327 15204.61 -4.26 53675.03 88888.00 2014-11-23 20:55:59.907 327 15204.60 -4.22 53675.10 88888.00 2014-11-23 20:56:00.407 327 15204.65 -4.22 53675.19 88888.00 2014-11-23 20:56:00.907 327 15204.70 -4.27 53675.24 88888.00 2014-11-23 20:56:01.407 327 15204.68 -4.25 53675.32 88888.00 2014-11-23 20:56:01.907 327 15204.64 -4.24 53675.29 88888.00 2014-11-23 20:56:02.407 327 15204.63 -4.27 53675.28 88888.00 2014-11-23 20:56:02.907 327 15204.62 -4.25 53675.30 88888.00 2014-11-23 20:56:03.407 327 15204.62 -4.16 53675.31 88888.00 2014-11-23 20:56:03.907 327 15204.61 -4.07 53675.27 88888.00 2014-11-23 20:56:04.407 327 15204.59 -4.12 53675.29 88888.00 2014-11-23 20:56:04.907 327 15204.61 -4.14 53675.31 88888.00 2014-11-23 20:56:05.407 327 15204.63 -4.14 53675.36 88888.00 2014-11-23 20:56:05.907 327 15204.63 -4.08 53675.44 88888.00 2014-11-23 20:56:06.407 327 15204.64 -4.08 53675.46 88888.00 2014-11-23 20:56:06.907 327 15204.57 -4.06 53675.44 88888.00 2014-11-23 20:56:07.407 327 15204.56 -4.06 53675.46 88888.00 2014-11-23 20:56:07.907 327 15204.57 -4.07 53675.54 88888.00 2014-11-23 20:56:08.407 327 15204.56 -4.10 53675.57 88888.00 2014-11-23 20:56:08.907 327 15204.56 -4.16 53675.52 88888.00 2014-11-23 20:56:09.407 327 15204.55 -4.16 53675.50 88888.00 2014-11-23 20:56:09.907 327 15204.54 -4.14 53675.51 88888.00 2014-11-23 20:56:10.407 327 15204.54 -4.10 53675.49 88888.00 2014-11-23 20:56:10.907 327 15204.54 -4.14 53675.52 88888.00 2014-11-23 20:56:11.407 327 15204.56 -4.14 53675.59 88888.00 2014-11-23 20:56:11.907 327 15204.55 -4.12 53675.63 88888.00 2014-11-23 20:56:12.407 327 15204.53 -4.06 53675.60 88888.00 2014-11-23 20:56:12.907 327 15204.54 -4.06 53675.61 88888.00 2014-11-23 20:56:13.407 327 15204.50 -4.09 53675.60 88888.00 2014-11-23 20:56:13.907 327 15204.52 -4.06 53675.60 88888.00 2014-11-23 20:56:14.407 327 15204.51 -4.10 53675.61 88888.00 2014-11-23 20:56:14.907 327 15204.52 -4.08 53675.59 88888.00 2014-11-23 20:56:15.407 327 15204.52 -4.06 53675.55 88888.00 2014-11-23 20:56:15.907 327 15204.51 -4.04 53675.59 88888.00 2014-11-23 20:56:16.407 327 15204.48 -4.06 53675.54 88888.00 2014-11-23 20:56:16.907 327 15204.51 -4.03 53675.64 88888.00 2014-11-23 20:56:17.407 327 15204.43 -3.98 53675.70 88888.00 2014-11-23 20:56:17.907 327 15204.43 -3.98 53675.76 88888.00 2014-11-23 20:56:18.407 327 15204.44 -3.94 53675.77 88888.00 2014-11-23 20:56:18.907 327 15204.46 -3.87 53675.85 88888.00 2014-11-23 20:56:19.407 327 15204.45 -3.83 53675.86 88888.00 2014-11-23 20:56:19.907 327 15204.42 -3.82 53675.85 88888.00 2014-11-23 20:56:20.407 327 15204.41 -3.83 53675.83 88888.00 2014-11-23 20:56:20.907 327 15204.43 -3.87 53675.83 88888.00 2014-11-23 20:56:21.407 327 15204.44 -3.88 53675.84 88888.00 2014-11-23 20:56:21.907 327 15204.42 -3.88 53675.85 88888.00 2014-11-23 20:56:22.407 327 15204.44 -3.92 53675.80 88888.00 2014-11-23 20:56:22.907 327 15204.44 -3.87 53675.79 88888.00 2014-11-23 20:56:23.407 327 15204.42 -3.84 53675.85 88888.00 2014-11-23 20:56:23.907 327 15204.43 -3.89 53675.88 88888.00 2014-11-23 20:56:24.407 327 15204.39 -3.82 53675.88 88888.00 2014-11-23 20:56:24.907 327 15204.33 -3.66 53675.87 88888.00 2014-11-23 20:56:25.407 327 15204.29 -3.63 53675.94 88888.00 2014-11-23 20:56:25.907 327 15204.33 -3.70 53676.05 88888.00 2014-11-23 20:56:26.407 327 15204.28 -3.73 53676.02 88888.00 2014-11-23 20:56:26.907 327 15204.25 -3.77 53675.87 88888.00 2014-11-23 20:56:27.407 327 15204.20 -3.72 53675.86 88888.00 2014-11-23 20:56:27.907 327 15204.23 -3.68 53675.90 88888.00 2014-11-23 20:56:28.407 327 15204.26 -3.66 53675.93 88888.00 2014-11-23 20:56:28.907 327 15204.29 -3.63 53676.00 88888.00 2014-11-23 20:56:29.407 327 15204.27 -3.70 53676.05 88888.00 2014-11-23 20:56:29.907 327 15204.26 -3.71 53676.04 88888.00 2014-11-23 20:56:30.407 327 15204.28 -3.70 53676.02 88888.00 2014-11-23 20:56:30.907 327 15204.28 -3.69 53676.06 88888.00 2014-11-23 20:56:31.407 327 15204.26 -3.71 53676.06 88888.00 2014-11-23 20:56:31.907 327 15204.21 -3.77 53676.02 88888.00 2014-11-23 20:56:32.407 327 15204.20 -3.77 53676.01 88888.00 2014-11-23 20:56:32.907 327 15204.25 -3.77 53676.02 88888.00 2014-11-23 20:56:33.407 327 15204.20 -3.73 53676.04 88888.00 2014-11-23 20:56:33.907 327 15204.17 -3.69 53676.03 88888.00 2014-11-23 20:56:34.407 327 15204.15 -3.64 53676.05 88888.00 2014-11-23 20:56:34.907 327 15204.11 -3.66 53676.07 88888.00 2014-11-23 20:56:35.407 327 15204.07 -3.66 53676.16 88888.00 2014-11-23 20:56:35.907 327 15204.07 -3.65 53676.10 88888.00 2014-11-23 20:56:36.407 327 15204.12 -3.64 53676.07 88888.00 2014-11-23 20:56:36.907 327 15204.10 -3.55 53676.15 88888.00 2014-11-23 20:56:37.407 327 15204.05 -3.54 53676.11 88888.00 2014-11-23 20:56:37.907 327 15204.05 -3.55 53676.10 88888.00 2014-11-23 20:56:38.407 327 15204.07 -3.53 53676.15 88888.00 2014-11-23 20:56:38.907 327 15204.07 -3.52 53676.06 88888.00 2014-11-23 20:56:39.407 327 15204.02 -3.48 53676.06 88888.00 2014-11-23 20:56:39.907 327 15203.99 -3.51 53676.11 88888.00 2014-11-23 20:56:40.407 327 15203.98 -3.54 53676.11 88888.00 2014-11-23 20:56:40.907 327 15203.99 -3.54 53676.13 88888.00 2014-11-23 20:56:41.407 327 15203.99 -3.56 53676.06 88888.00 2014-11-23 20:56:41.907 327 15204.01 -3.55 53676.07 88888.00 2014-11-23 20:56:42.407 327 15203.96 -3.55 53676.09 88888.00 2014-11-23 20:56:42.907 327 15203.98 -3.56 53676.10 88888.00 2014-11-23 20:56:43.407 327 15204.00 -3.54 53676.09 88888.00 2014-11-23 20:56:43.907 327 15203.96 -3.51 53676.05 88888.00 2014-11-23 20:56:44.407 327 15203.91 -3.52 53676.03 88888.00 2014-11-23 20:56:44.907 327 15203.90 -3.48 53676.08 88888.00 2014-11-23 20:56:45.407 327 15203.89 -3.43 53676.08 88888.00 2014-11-23 20:56:45.907 327 15203.83 -3.47 53676.15 88888.00 2014-11-23 20:56:46.407 327 15203.81 -3.47 53676.18 88888.00 2014-11-23 20:56:46.907 327 15203.76 -3.49 53676.20 88888.00 2014-11-23 20:56:47.407 327 15203.76 -3.47 53676.27 88888.00 2014-11-23 20:56:47.907 327 15203.78 -3.44 53676.29 88888.00 2014-11-23 20:56:48.407 327 15203.73 -3.42 53676.30 88888.00 2014-11-23 20:56:48.907 327 15203.71 -3.34 53676.33 88888.00 2014-11-23 20:56:49.407 327 15203.73 -3.36 53676.31 88888.00 2014-11-23 20:56:49.907 327 15203.76 -3.36 53676.28 88888.00 2014-11-23 20:56:50.407 327 15203.73 -3.32 53676.30 88888.00 2014-11-23 20:56:50.907 327 15203.69 -3.31 53676.27 88888.00 2014-11-23 20:56:51.407 327 15203.74 -3.36 53676.25 88888.00 2014-11-23 20:56:51.907 327 15203.70 -3.36 53676.23 88888.00 2014-11-23 20:56:52.407 327 15203.73 -3.36 53676.30 88888.00 2014-11-23 20:56:52.907 327 15203.74 -3.32 53676.32 88888.00 2014-11-23 20:56:53.407 327 15203.73 -3.28 53676.33 88888.00 2014-11-23 20:56:53.907 327 15203.73 -3.31 53676.30 88888.00 2014-11-23 20:56:54.407 327 15203.69 -3.29 53676.37 88888.00 2014-11-23 20:56:54.907 327 15203.67 -3.30 53676.36 88888.00 2014-11-23 20:56:55.407 327 15203.66 -3.29 53676.33 88888.00 2014-11-23 20:56:55.907 327 15203.69 -3.29 53676.35 88888.00 2014-11-23 20:56:56.407 327 15203.70 -3.31 53676.34 88888.00 2014-11-23 20:56:56.907 327 15203.66 -3.34 53676.31 88888.00 2014-11-23 20:56:57.407 327 15203.62 -3.35 53676.24 88888.00 2014-11-23 20:56:57.907 327 15203.60 -3.32 53676.26 88888.00 2014-11-23 20:56:58.407 327 15203.60 -3.34 53676.33 88888.00 2014-11-23 20:56:58.907 327 15203.63 -3.29 53676.33 88888.00 2014-11-23 20:56:59.407 327 15203.58 -3.27 53676.32 88888.00 2014-11-23 20:56:59.907 327 15203.58 -3.26 53676.37 88888.00 2014-11-23 20:57:00.407 327 15203.61 -3.28 53676.42 88888.00 2014-11-23 20:57:00.907 327 15203.60 -3.29 53676.35 88888.00 2014-11-23 20:57:01.407 327 15203.62 -3.23 53676.38 88888.00 2014-11-23 20:57:01.907 327 15203.62 -3.19 53676.42 88888.00 2014-11-23 20:57:02.407 327 15203.64 -3.23 53676.41 88888.00 2014-11-23 20:57:02.907 327 15203.63 -3.28 53676.36 88888.00 2014-11-23 20:57:03.407 327 15203.64 -3.23 53676.38 88888.00 2014-11-23 20:57:03.907 327 15203.63 -3.25 53676.35 88888.00 2014-11-23 20:57:04.407 327 15203.58 -3.22 53676.35 88888.00 2014-11-23 20:57:04.907 327 15203.58 -3.23 53676.37 88888.00 2014-11-23 20:57:05.407 327 15203.57 -3.23 53676.44 88888.00 2014-11-23 20:57:05.907 327 15203.60 -3.26 53676.44 88888.00 2014-11-23 20:57:06.407 327 15203.62 -3.20 53676.46 88888.00 2014-11-23 20:57:06.907 327 15203.63 -3.20 53676.46 88888.00 2014-11-23 20:57:07.407 327 15203.64 -3.21 53676.47 88888.00 2014-11-23 20:57:07.907 327 15203.69 -3.23 53676.44 88888.00 2014-11-23 20:57:08.407 327 15203.63 -3.26 53676.48 88888.00 2014-11-23 20:57:08.907 327 15203.62 -3.27 53676.47 88888.00 2014-11-23 20:57:09.407 327 15203.65 -3.28 53676.46 88888.00 2014-11-23 20:57:09.907 327 15203.67 -3.16 53676.47 88888.00 2014-11-23 20:57:10.407 327 15203.66 -3.11 53676.47 88888.00 2014-11-23 20:57:10.907 327 15203.71 -3.16 53676.47 88888.00 2014-11-23 20:57:11.407 327 15203.67 -3.17 53676.51 88888.00 2014-11-23 20:57:11.907 327 15203.72 -3.17 53676.57 88888.00 2014-11-23 20:57:12.407 327 15203.76 -3.13 53676.49 88888.00 2014-11-23 20:57:12.907 327 15203.78 -3.09 53676.52 88888.00 2014-11-23 20:57:13.407 327 15203.78 -3.05 53676.52 88888.00 2014-11-23 20:57:13.907 327 15203.71 -3.12 53676.55 88888.00 2014-11-23 20:57:14.407 327 15203.70 -3.12 53676.49 88888.00 2014-11-23 20:57:14.907 327 15203.72 -3.14 53676.37 88888.00 2014-11-23 20:57:15.407 327 15203.74 -3.22 53676.38 88888.00 2014-11-23 20:57:15.907 327 15203.75 -3.23 53676.41 88888.00 2014-11-23 20:57:16.407 327 15203.76 -3.21 53676.47 88888.00 2014-11-23 20:57:16.907 327 15203.78 -3.13 53676.55 88888.00 2014-11-23 20:57:17.407 327 15203.79 -3.09 53676.51 88888.00 2014-11-23 20:57:17.907 327 15203.73 -3.14 53676.49 88888.00 2014-11-23 20:57:18.407 327 15203.73 -3.21 53676.54 88888.00 2014-11-23 20:57:18.907 327 15203.79 -3.21 53676.52 88888.00 2014-11-23 20:57:19.407 327 15203.82 -3.12 53676.55 88888.00 2014-11-23 20:57:19.907 327 15203.82 -3.05 53676.57 88888.00 2014-11-23 20:57:20.407 327 15203.84 -3.12 53676.54 88888.00 2014-11-23 20:57:20.907 327 15203.88 -3.14 53676.47 88888.00 2014-11-23 20:57:21.407 327 15203.88 -3.12 53676.44 88888.00 2014-11-23 20:57:21.907 327 15203.87 -3.18 53676.46 88888.00 2014-11-23 20:57:22.407 327 15203.85 -3.22 53676.45 88888.00 2014-11-23 20:57:22.907 327 15203.90 -3.19 53676.46 88888.00 2014-11-23 20:57:23.407 327 15203.92 -3.16 53676.42 88888.00 2014-11-23 20:57:23.907 327 15203.92 -3.09 53676.49 88888.00 2014-11-23 20:57:24.407 327 15203.93 -3.16 53676.56 88888.00 2014-11-23 20:57:24.907 327 15203.94 -3.11 53676.53 88888.00 2014-11-23 20:57:25.407 327 15203.89 -3.09 53676.48 88888.00 2014-11-23 20:57:25.907 327 15203.90 -3.12 53676.48 88888.00 2014-11-23 20:57:26.407 327 15203.93 -3.14 53676.48 88888.00 2014-11-23 20:57:26.907 327 15203.98 -3.05 53676.42 88888.00 2014-11-23 20:57:27.407 327 15204.06 -3.05 53676.33 88888.00 2014-11-23 20:57:27.907 327 15204.03 -3.14 53676.42 88888.00 2014-11-23 20:57:28.407 327 15203.99 -3.09 53676.42 88888.00 2014-11-23 20:57:28.907 327 15204.01 -3.04 53676.43 88888.00 2014-11-23 20:57:29.407 327 15204.00 -3.10 53676.49 88888.00 2014-11-23 20:57:29.907 327 15203.99 -3.12 53676.44 88888.00 2014-11-23 20:57:30.407 327 15204.00 -3.13 53676.45 88888.00 2014-11-23 20:57:30.907 327 15204.00 -3.10 53676.47 88888.00 2014-11-23 20:57:31.407 327 15203.97 -3.06 53676.48 88888.00 2014-11-23 20:57:31.907 327 15203.99 -3.12 53676.49 88888.00 2014-11-23 20:57:32.407 327 15204.05 -3.16 53676.46 88888.00 2014-11-23 20:57:32.907 327 15204.02 -3.14 53676.36 88888.00 2014-11-23 20:57:33.407 327 15204.07 -3.10 53676.28 88888.00 2014-11-23 20:57:33.907 327 15204.08 -3.08 53676.34 88888.00 2014-11-23 20:57:34.407 327 15204.09 -3.08 53676.35 88888.00 2014-11-23 20:57:34.907 327 15204.15 -3.16 53676.44 88888.00 2014-11-23 20:57:35.407 327 15204.14 -3.16 53676.50 88888.00 2014-11-23 20:57:35.907 327 15204.11 -3.05 53676.52 88888.00 2014-11-23 20:57:36.407 327 15204.15 -3.14 53676.52 88888.00 2014-11-23 20:57:36.907 327 15204.17 -3.16 53676.48 88888.00 2014-11-23 20:57:37.407 327 15204.15 -3.13 53676.45 88888.00 2014-11-23 20:57:37.907 327 15204.20 -3.12 53676.48 88888.00 2014-11-23 20:57:38.407 327 15204.17 -3.03 53676.51 88888.00 2014-11-23 20:57:38.907 327 15204.14 -3.01 53676.48 88888.00 2014-11-23 20:57:39.407 327 15204.17 -3.00 53676.52 88888.00 2014-11-23 20:57:39.907 327 15204.16 -2.96 53676.55 88888.00 2014-11-23 20:57:40.407 327 15204.16 -3.03 53676.48 88888.00 2014-11-23 20:57:40.907 327 15204.18 -3.04 53676.46 88888.00 2014-11-23 20:57:41.407 327 15204.17 -2.92 53676.47 88888.00 2014-11-23 20:57:41.907 327 15204.23 -2.96 53676.47 88888.00 2014-11-23 20:57:42.407 327 15204.23 -2.97 53676.42 88888.00 2014-11-23 20:57:42.907 327 15204.24 -2.97 53676.44 88888.00 2014-11-23 20:57:43.407 327 15204.23 -3.00 53676.47 88888.00 2014-11-23 20:57:43.907 327 15204.25 -3.10 53676.54 88888.00 2014-11-23 20:57:44.407 327 15204.27 -3.04 53676.50 88888.00 2014-11-23 20:57:44.907 327 15204.27 -3.05 53676.45 88888.00 2014-11-23 20:57:45.407 327 15204.33 -3.00 53676.43 88888.00 2014-11-23 20:57:45.907 327 15204.33 -2.97 53676.45 88888.00 2014-11-23 20:57:46.407 327 15204.36 -2.99 53676.41 88888.00 2014-11-23 20:57:46.907 327 15204.32 -3.06 53676.43 88888.00 2014-11-23 20:57:47.407 327 15204.35 -3.12 53676.44 88888.00 2014-11-23 20:57:47.907 327 15204.39 -3.06 53676.49 88888.00 2014-11-23 20:57:48.407 327 15204.32 -3.09 53676.47 88888.00 2014-11-23 20:57:48.907 327 15204.30 -3.13 53676.45 88888.00 2014-11-23 20:57:49.407 327 15204.32 -3.16 53676.47 88888.00 2014-11-23 20:57:49.907 327 15204.38 -3.10 53676.49 88888.00 2014-11-23 20:57:50.407 327 15204.36 -3.06 53676.45 88888.00 2014-11-23 20:57:50.907 327 15204.39 -3.08 53676.43 88888.00 2014-11-23 20:57:51.407 327 15204.41 -3.03 53676.40 88888.00 2014-11-23 20:57:51.907 327 15204.47 -3.02 53676.42 88888.00 2014-11-23 20:57:52.407 327 15204.46 -3.04 53676.47 88888.00 2014-11-23 20:57:52.907 327 15204.44 -2.99 53676.54 88888.00 2014-11-23 20:57:53.408 327 15204.45 -3.08 53676.57 88888.00 2014-11-23 20:57:53.908 327 15204.51 -3.06 53676.60 88888.00 2014-11-23 20:57:54.408 327 15204.51 -2.97 53676.61 88888.00 2014-11-23 20:57:54.908 327 15204.51 -2.93 53676.61 88888.00 2014-11-23 20:57:55.408 327 15204.52 -2.99 53676.63 88888.00 2014-11-23 20:57:55.908 327 15204.50 -3.05 53676.60 88888.00 2014-11-23 20:57:56.408 327 15204.50 -3.09 53676.61 88888.00 2014-11-23 20:57:56.908 327 15204.45 -3.05 53676.57 88888.00 2014-11-23 20:57:57.408 327 15204.48 -3.04 53676.61 88888.00 2014-11-23 20:57:57.908 327 15204.50 -3.08 53676.55 88888.00 2014-11-23 20:57:58.408 327 15204.46 -3.06 53676.53 88888.00 2014-11-23 20:57:58.908 327 15204.52 -3.13 53676.54 88888.00 2014-11-23 20:57:59.408 327 15204.53 -3.12 53676.54 88888.00 2014-11-23 20:57:59.908 327 15204.55 -3.04 53676.60 88888.00 2014-11-23 20:58:00.408 327 15204.62 -3.09 53676.61 88888.00 2014-11-23 20:58:00.908 327 15204.57 -3.13 53676.65 88888.00 2014-11-23 20:58:01.408 327 15204.56 -3.05 53676.65 88888.00 2014-11-23 20:58:01.908 327 15204.55 -3.05 53676.61 88888.00 2014-11-23 20:58:02.408 327 15204.55 -3.03 53676.60 88888.00 2014-11-23 20:58:02.908 327 15204.54 -3.00 53676.62 88888.00 2014-11-23 20:58:03.408 327 15204.56 -2.99 53676.54 88888.00 2014-11-23 20:58:03.908 327 15204.60 -2.99 53676.49 88888.00 2014-11-23 20:58:04.408 327 15204.60 -3.00 53676.57 88888.00 2014-11-23 20:58:04.908 327 15204.68 -3.02 53676.61 88888.00 2014-11-23 20:58:05.408 327 15204.66 -3.05 53676.64 88888.00 2014-11-23 20:58:05.908 327 15204.65 -3.03 53676.66 88888.00 2014-11-23 20:58:06.408 327 15204.66 -2.94 53676.63 88888.00 2014-11-23 20:58:06.908 327 15204.61 -2.96 53676.63 88888.00 2014-11-23 20:58:07.408 327 15204.68 -2.94 53676.64 88888.00 2014-11-23 20:58:07.908 327 15204.70 -2.95 53676.69 88888.00 2014-11-23 20:58:08.408 327 15204.63 -2.96 53676.66 88888.00 2014-11-23 20:58:08.908 327 15204.66 -2.95 53676.62 88888.00 2014-11-23 20:58:09.408 327 15204.72 -2.92 53676.48 88888.00 2014-11-23 20:58:09.908 327 15204.78 -2.91 53676.46 88888.00 2014-11-23 20:58:10.408 327 15204.77 -2.88 53676.53 88888.00 2014-11-23 20:58:10.908 327 15204.79 -2.91 53676.45 88888.00 2014-11-23 20:58:11.408 327 15204.79 -2.92 53676.43 88888.00 2014-11-23 20:58:11.908 327 15204.80 -2.95 53676.53 88888.00 2014-11-23 20:58:12.408 327 15204.82 -2.95 53676.63 88888.00 2014-11-23 20:58:12.908 327 15204.82 -2.88 53676.58 88888.00 2014-11-23 20:58:13.408 327 15204.86 -2.91 53676.63 88888.00 2014-11-23 20:58:13.908 327 15204.80 -2.83 53676.61 88888.00 2014-11-23 20:58:14.408 327 15204.79 -2.87 53676.54 88888.00 2014-11-23 20:58:14.908 327 15204.83 -2.88 53676.52 88888.00 2014-11-23 20:58:15.408 327 15204.80 -2.84 53676.58 88888.00 2014-11-23 20:58:15.908 327 15204.80 -2.76 53676.62 88888.00 2014-11-23 20:58:16.408 327 15204.80 -2.78 53676.61 88888.00 2014-11-23 20:58:16.908 327 15204.82 -2.79 53676.64 88888.00 2014-11-23 20:58:17.408 327 15204.82 -2.73 53676.65 88888.00 2014-11-23 20:58:17.908 327 15204.84 -2.62 53676.69 88888.00 2014-11-23 20:58:18.408 327 15204.86 -2.75 53676.72 88888.00 2014-11-23 20:58:18.908 327 15204.83 -2.77 53676.68 88888.00 2014-11-23 20:58:19.408 327 15204.87 -2.80 53676.63 88888.00 2014-11-23 20:58:19.908 327 15204.83 -2.71 53676.62 88888.00 2014-11-23 20:58:20.408 327 15204.83 -2.68 53676.66 88888.00 2014-11-23 20:58:20.908 327 15204.81 -2.73 53676.66 88888.00 2014-11-23 20:58:21.408 327 15204.86 -2.74 53676.64 88888.00 2014-11-23 20:58:21.908 327 15204.89 -2.73 53676.61 88888.00 2014-11-23 20:58:22.408 327 15204.84 -2.80 53676.58 88888.00 2014-11-23 20:58:22.908 327 15204.82 -2.76 53676.54 88888.00 2014-11-23 20:58:23.408 327 15204.83 -2.68 53676.56 88888.00 2014-11-23 20:58:23.908 327 15204.86 -2.65 53676.62 88888.00 2014-11-23 20:58:24.408 327 15204.91 -2.67 53676.66 88888.00 2014-11-23 20:58:24.908 327 15204.96 -2.63 53676.67 88888.00 2014-11-23 20:58:25.408 327 15204.92 -2.61 53676.64 88888.00 2014-11-23 20:58:25.908 327 15204.93 -2.67 53676.61 88888.00 2014-11-23 20:58:26.408 327 15204.92 -2.65 53676.66 88888.00 2014-11-23 20:58:26.908 327 15204.92 -2.59 53676.62 88888.00 2014-11-23 20:58:27.408 327 15204.95 -2.60 53676.58 88888.00 2014-11-23 20:58:27.908 327 15204.97 -2.63 53676.56 88888.00 2014-11-23 20:58:28.408 327 15204.97 -2.52 53676.61 88888.00 2014-11-23 20:58:28.908 327 15204.99 -2.50 53676.54 88888.00 2014-11-23 20:58:29.408 327 15204.99 -2.53 53676.57 88888.00 2014-11-23 20:58:29.908 327 15204.96 -2.45 53676.61 88888.00 2014-11-23 20:58:30.408 327 15204.95 -2.49 53676.62 88888.00 2014-11-23 20:58:30.908 327 15204.97 -2.52 53676.61 88888.00 2014-11-23 20:58:31.408 327 15205.05 -2.51 53676.61 88888.00 2014-11-23 20:58:31.908 327 15205.05 -2.50 53676.49 88888.00 2014-11-23 20:58:32.408 327 15205.02 -2.52 53676.48 88888.00 2014-11-23 20:58:32.908 327 15205.01 -2.45 53676.49 88888.00 2014-11-23 20:58:33.408 327 15205.01 -2.42 53676.49 88888.00 2014-11-23 20:58:33.908 327 15205.00 -2.48 53676.44 88888.00 2014-11-23 20:58:34.408 327 15205.02 -2.41 53676.42 88888.00 2014-11-23 20:58:34.908 327 15205.00 -2.35 53676.54 88888.00 2014-11-23 20:58:35.408 327 15205.00 -2.45 53676.60 88888.00 2014-11-23 20:58:35.908 327 15205.02 -2.40 53676.54 88888.00 2014-11-23 20:58:36.408 327 15205.05 -2.37 53676.58 88888.00 2014-11-23 20:58:36.908 327 15205.04 -2.43 53676.54 88888.00 2014-11-23 20:58:37.408 327 15205.06 -2.31 53676.52 88888.00 2014-11-23 20:58:37.908 327 15205.10 -2.34 53676.57 88888.00 2014-11-23 20:58:38.408 327 15205.08 -2.35 53676.65 88888.00 2014-11-23 20:58:38.908 327 15205.07 -2.27 53676.56 88888.00 2014-11-23 20:58:39.408 327 15205.06 -2.35 53676.50 88888.00 2014-11-23 20:58:39.908 327 15205.06 -2.22 53676.41 88888.00 2014-11-23 20:58:40.408 327 15205.05 -2.27 53676.47 88888.00 2014-11-23 20:58:40.908 327 15205.07 -2.36 53676.54 88888.00 2014-11-23 20:58:41.408 327 15205.14 -2.27 53676.53 88888.00 2014-11-23 20:58:41.908 327 15205.11 -2.30 53676.62 88888.00 2014-11-23 20:58:42.408 327 15205.09 -2.26 53676.55 88888.00 2014-11-23 20:58:42.908 327 15205.18 -2.21 53676.48 88888.00 2014-11-23 20:58:43.408 327 15205.18 -2.37 53676.45 88888.00 2014-11-23 20:58:43.908 327 15205.15 -2.32 53676.48 88888.00 2014-11-23 20:58:44.408 327 15205.15 -2.30 53676.50 88888.00 2014-11-23 20:58:44.908 327 15205.15 -2.33 53676.43 88888.00 2014-11-23 20:58:45.408 327 15205.19 -2.22 53676.41 88888.00 2014-11-23 20:58:45.908 327 15205.19 -2.30 53676.44 88888.00 2014-11-23 20:58:46.408 327 15205.19 -2.22 53676.47 88888.00 2014-11-23 20:58:46.908 327 15205.23 -2.19 53676.51 88888.00 2014-11-23 20:58:47.408 327 15205.20 -2.28 53676.47 88888.00 2014-11-23 20:58:47.908 327 15205.22 -2.16 53676.49 88888.00 2014-11-23 20:58:48.408 327 15205.24 -2.30 53676.61 88888.00 2014-11-23 20:58:48.908 327 15205.26 -2.27 53676.58 88888.00 2014-11-23 20:58:49.408 327 15205.32 -2.21 53676.61 88888.00 2014-11-23 20:58:49.908 327 15205.32 -2.30 53676.68 88888.00 2014-11-23 20:58:50.408 327 15205.29 -2.13 53676.65 88888.00 2014-11-23 20:58:50.908 327 15205.29 -2.22 53676.61 88888.00 2014-11-23 20:58:51.408 327 15205.32 -2.13 53676.56 88888.00 2014-11-23 20:58:51.908 327 15205.35 -2.07 53676.55 88888.00 2014-11-23 20:58:52.408 327 15205.34 -2.07 53676.57 88888.00 2014-11-23 20:58:52.908 327 15205.34 -2.04 53676.52 88888.00 2014-11-23 20:58:53.408 327 15205.32 -2.17 53676.57 88888.00 2014-11-23 20:58:53.908 327 15205.36 -1.97 53676.61 88888.00 2014-11-23 20:58:54.408 327 15205.35 -2.07 53676.65 88888.00 2014-11-23 20:58:54.908 327 15205.37 -1.99 53676.66 88888.00 2014-11-23 20:58:55.408 327 15205.41 -2.11 53676.63 88888.00 2014-11-23 20:58:55.908 327 15205.39 -1.99 53676.62 88888.00 2014-11-23 20:58:56.408 327 15205.38 -2.08 53676.62 88888.00 2014-11-23 20:58:56.908 327 15205.39 -1.98 53676.58 88888.00 2014-11-23 20:58:57.408 327 15205.44 -1.97 53676.60 88888.00 2014-11-23 20:58:57.908 327 15205.41 -2.07 53676.64 88888.00 2014-11-23 20:58:58.408 327 15205.42 -1.91 53676.61 88888.00 2014-11-23 20:58:58.908 327 15205.43 -2.06 53676.58 88888.00 2014-11-23 20:58:59.408 327 15205.51 -1.88 53676.61 88888.00 2014-11-23 20:58:59.908 327 15205.56 -2.05 53676.63 88888.00 2014-11-23 20:59:00.408 327 15205.53 -1.82 53676.68 88888.00 2014-11-23 20:59:00.908 327 15205.50 -1.99 53676.73 88888.00 2014-11-23 20:59:01.408 327 15205.48 -1.79 53676.67 88888.00 2014-11-23 20:59:01.908 327 15205.51 -2.02 53676.78 88888.00 2014-11-23 20:59:02.408 327 15205.56 -1.88 53676.78 88888.00 2014-11-23 20:59:02.908 327 15205.52 -2.01 53676.75 88888.00 2014-11-23 20:59:03.408 327 15205.53 -1.75 53676.74 88888.00 2014-11-23 20:59:03.908 327 15205.55 -1.96 53676.77 88888.00 2014-11-23 20:59:04.408 327 15205.59 -1.75 53676.69 88888.00 2014-11-23 20:59:04.908 327 15205.59 -1.95 53676.71 88888.00 2014-11-23 20:59:05.408 327 15205.57 -1.76 53676.75 88888.00 2014-11-23 20:59:05.908 327 15205.59 -1.88 53676.83 88888.00 2014-11-23 20:59:06.408 327 15205.55 -1.63 53676.83 88888.00 2014-11-23 20:59:06.908 327 15205.59 -1.92 53676.86 88888.00 2014-11-23 20:59:07.408 327 15205.60 -1.76 53676.85 88888.00 2014-11-23 20:59:07.908 327 15205.62 -1.91 53676.86 88888.00 2014-11-23 20:59:08.408 327 15205.64 -1.64 53676.78 88888.00 2014-11-23 20:59:08.908 327 15205.62 -1.83 53676.78 88888.00 2014-11-23 20:59:09.408 327 15205.64 -1.62 53676.71 88888.00 2014-11-23 20:59:09.908 327 15205.65 -1.81 53676.76 88888.00 2014-11-23 20:59:10.408 327 15205.65 -1.67 53676.74 88888.00 2014-11-23 20:59:10.908 327 15205.68 -1.75 53676.83 88888.00 2014-11-23 20:59:11.408 327 15205.69 -1.72 53676.81 88888.00 2014-11-23 20:59:11.908 327 15205.70 -1.80 53676.82 88888.00 2014-11-23 20:59:12.408 327 15205.72 -1.79 53676.88 88888.00 2014-11-23 20:59:12.908 327 15205.74 -1.67 53676.89 88888.00 2014-11-23 20:59:13.408 327 15205.74 -1.82 53676.89 88888.00 2014-11-23 20:59:13.908 327 15205.69 -1.66 53676.90 88888.00 2014-11-23 20:59:14.408 327 15205.70 -1.87 53676.87 88888.00 2014-11-23 20:59:14.908 327 15205.74 -1.59 53676.75 88888.00 2014-11-23 20:59:15.408 327 15205.73 -1.79 53676.72 88888.00 2014-11-23 20:59:15.908 327 15205.80 -1.49 53676.71 88888.00 2014-11-23 20:59:16.408 327 15205.81 -1.76 53676.76 88888.00 2014-11-23 20:59:16.908 327 15205.78 -1.61 53676.80 88888.00 2014-11-23 20:59:17.408 327 15205.74 -1.75 53676.83 88888.00 2014-11-23 20:59:17.908 327 15205.77 -1.68 53676.86 88888.00 2014-11-23 20:59:18.408 327 15205.83 -1.67 53676.82 88888.00 2014-11-23 20:59:18.908 327 15205.81 -1.80 53676.82 88888.00 2014-11-23 20:59:19.408 327 15205.80 -1.74 53676.78 88888.00 2014-11-23 20:59:19.908 327 15205.84 -1.84 53676.80 88888.00 2014-11-23 20:59:20.408 327 15205.90 -1.71 53676.75 88888.00 2014-11-23 20:59:20.908 327 15205.96 -1.84 53676.82 88888.00 2014-11-23 20:59:21.408 327 15205.97 -1.65 53676.80 88888.00 2014-11-23 20:59:21.908 327 15206.01 -1.89 53676.77 88888.00 2014-11-23 20:59:22.408 327 15205.99 -1.67 53676.71 88888.00 2014-11-23 20:59:22.908 327 15206.00 -1.91 53676.81 88888.00 2014-11-23 20:59:23.408 327 15206.01 -1.71 53676.78 88888.00 2014-11-23 20:59:23.908 327 15206.02 -1.95 53676.85 88888.00 2014-11-23 20:59:24.408 327 15206.01 -1.68 53676.82 88888.00 2014-11-23 20:59:24.908 327 15206.05 -1.92 53676.84 88888.00 2014-11-23 20:59:25.408 327 15206.08 -1.72 53676.77 88888.00 2014-11-23 20:59:25.908 327 15206.06 -1.93 53676.80 88888.00 2014-11-23 20:59:26.408 327 15206.13 -1.65 53676.82 88888.00 2014-11-23 20:59:26.908 327 15206.11 -1.95 53676.81 88888.00 2014-11-23 20:59:27.408 327 15206.10 -1.78 53676.74 88888.00 2014-11-23 20:59:27.908 327 15206.10 -1.97 53676.70 88888.00 2014-11-23 20:59:28.408 327 15206.14 -1.71 53676.69 88888.00 2014-11-23 20:59:28.908 327 15206.22 -1.92 53676.75 88888.00 2014-11-23 20:59:29.408 327 15206.19 -1.74 53676.85 88888.00 2014-11-23 20:59:29.908 327 15206.16 -1.92 53676.85 88888.00 2014-11-23 20:59:30.408 327 15206.18 -1.83 53676.85 88888.00 2014-11-23 20:59:30.908 327 15206.17 -2.01 53676.88 88888.00 2014-11-23 20:59:31.408 327 15206.17 -1.83 53676.91 88888.00 2014-11-23 20:59:31.908 327 15206.22 -2.06 53676.84 88888.00 2014-11-23 20:59:32.408 327 15206.24 -1.90 53676.81 88888.00 2014-11-23 20:59:32.908 327 15206.27 -2.06 53676.81 88888.00 2014-11-23 20:59:33.408 327 15206.24 -1.89 53676.76 88888.00 2014-11-23 20:59:33.908 327 15206.22 -1.95 53676.68 88888.00 2014-11-23 20:59:34.408 327 15206.22 -1.85 53676.69 88888.00 2014-11-23 20:59:34.908 327 15206.26 -1.96 53676.76 88888.00 2014-11-23 20:59:35.408 327 15206.26 -1.82 53676.73 88888.00 2014-11-23 20:59:35.908 327 15206.31 -1.95 53676.77 88888.00 2014-11-23 20:59:36.408 327 15206.27 -1.85 53676.77 88888.00 2014-11-23 20:59:36.908 327 15206.26 -1.91 53676.83 88888.00 2014-11-23 20:59:37.408 327 15206.33 -1.90 53676.86 88888.00 2014-11-23 20:59:37.908 327 15206.36 -1.99 53676.93 88888.00 2014-11-23 20:59:38.408 327 15206.35 -1.99 53676.91 88888.00 2014-11-23 20:59:38.908 327 15206.28 -1.97 53676.89 88888.00 2014-11-23 20:59:39.408 327 15206.26 -2.06 53676.88 88888.00 2014-11-23 20:59:39.908 327 15206.28 -1.87 53676.89 88888.00 2014-11-23 20:59:40.408 327 15206.29 -2.00 53676.85 88888.00 2014-11-23 20:59:40.908 327 15206.31 -1.79 53676.88 88888.00 2014-11-23 20:59:41.408 327 15206.28 -1.96 53676.87 88888.00 2014-11-23 20:59:41.908 327 15206.26 -1.74 53676.85 88888.00 2014-11-23 20:59:42.408 327 15206.27 -1.89 53676.87 88888.00 2014-11-23 20:59:42.908 327 15206.33 -1.76 53676.93 88888.00 2014-11-23 20:59:43.408 327 15206.38 -1.98 53676.94 88888.00 2014-11-23 20:59:43.908 327 15206.36 -1.85 53676.94 88888.00 2014-11-23 20:59:44.408 327 15206.35 -2.02 53676.86 88888.00 2014-11-23 20:59:44.908 327 15206.35 -1.87 53676.74 88888.00 2014-11-23 20:59:45.408 327 15206.33 -2.07 53676.77 88888.00 2014-11-23 20:59:45.908 327 15206.32 -1.84 53676.76 88888.00 2014-11-23 20:59:46.408 327 15206.33 -2.01 53676.81 88888.00 2014-11-23 20:59:46.908 327 15206.35 -1.90 53676.92 88888.00 2014-11-23 20:59:47.408 327 15206.32 -2.06 53676.97 88888.00 2014-11-23 20:59:47.908 327 15206.33 -1.97 53676.92 88888.00 2014-11-23 20:59:48.408 327 15206.36 -2.01 53676.87 88888.00 2014-11-23 20:59:48.908 327 15206.37 -1.93 53676.92 88888.00 2014-11-23 20:59:49.408 327 15206.40 -1.98 53676.87 88888.00 2014-11-23 20:59:49.908 327 15206.37 -2.02 53676.89 88888.00 2014-11-23 20:59:50.408 327 15206.34 -1.95 53676.93 88888.00 2014-11-23 20:59:50.908 327 15206.33 -2.01 53676.94 88888.00 2014-11-23 20:59:51.408 327 15206.35 -1.93 53676.84 88888.00 2014-11-23 20:59:51.908 327 15206.36 -2.08 53676.77 88888.00 2014-11-23 20:59:52.408 327 15206.40 -1.84 53676.83 88888.00 2014-11-23 20:59:52.908 327 15206.37 -2.04 53676.87 88888.00 2014-11-23 20:59:53.408 327 15206.40 -1.92 53676.93 88888.00 2014-11-23 20:59:53.908 327 15206.41 -2.09 53677.01 88888.00 2014-11-23 20:59:54.408 327 15206.40 -1.92 53676.96 88888.00 2014-11-23 20:59:54.908 327 15206.37 -2.02 53677.05 88888.00 2014-11-23 20:59:55.408 327 15206.42 -1.93 53676.97 88888.00 2014-11-23 20:59:55.908 327 15206.41 -2.06 53677.04 88888.00 2014-11-23 20:59:56.408 327 15206.45 -2.04 53677.03 88888.00 2014-11-23 20:59:56.908 327 15206.42 -2.01 53676.97 88888.00 2014-11-23 20:59:57.408 327 15206.44 -2.11 53676.95 88888.00 2014-11-23 20:59:57.908 327 15206.44 -2.01 53676.97 88888.00 2014-11-23 20:59:58.408 327 15206.46 -2.10 53677.03 88888.00 2014-11-23 20:59:58.908 327 15206.49 -1.88 53677.04 88888.00 2014-11-23 20:59:59.408 327 15206.52 -2.04 53677.10 88888.00 2014-11-23 20:59:59.908 327 15206.52 -1.89 53677.09 88888.00 2014-11-23 21:00:00.408 327 15206.51 -2.08 53677.11 88888.00 2014-11-23 21:00:00.908 327 15206.47 -1.91 53677.07 88888.00 2014-11-23 21:00:01.408 327 15206.50 -2.04 53677.08 88888.00 2014-11-23 21:00:01.908 327 15206.45 -1.99 53677.10 88888.00 2014-11-23 21:00:02.408 327 15206.42 -2.07 53677.09 88888.00 2014-11-23 21:00:02.908 327 15206.41 -2.10 53677.04 88888.00 2014-11-23 21:00:03.408 327 15206.42 -1.95 53676.95 88888.00 2014-11-23 21:00:03.908 327 15206.37 -2.05 53677.01 88888.00 2014-11-23 21:00:04.408 327 15206.41 -1.88 53677.04 88888.00 2014-11-23 21:00:04.908 327 15206.51 -2.06 53677.08 88888.00 2014-11-23 21:00:05.408 327 15206.49 -1.89 53677.05 88888.00 2014-11-23 21:00:05.908 327 15206.47 -2.06 53677.04 88888.00 2014-11-23 21:00:06.408 327 15206.44 -1.97 53677.03 88888.00 2014-11-23 21:00:06.908 327 15206.44 -2.08 53677.02 88888.00 2014-11-23 21:00:07.408 327 15206.40 -1.95 53677.01 88888.00 2014-11-23 21:00:07.908 327 15206.42 -2.06 53677.04 88888.00 2014-11-23 21:00:08.408 327 15206.38 -2.06 53677.03 88888.00 2014-11-23 21:00:08.908 327 15206.42 -1.95 53677.01 88888.00 2014-11-23 21:00:09.408 327 15206.38 -2.01 53677.06 88888.00 2014-11-23 21:00:09.908 327 15206.37 -1.98 53677.11 88888.00 2014-11-23 21:00:10.408 327 15206.42 -2.16 53677.14 88888.00 2014-11-23 21:00:10.908 327 15206.43 -2.00 53677.17 88888.00 2014-11-23 21:00:11.408 327 15206.41 -2.09 53677.12 88888.00 2014-11-23 21:00:11.908 327 15206.47 -1.91 53677.18 88888.00 2014-11-23 21:00:12.408 327 15206.41 -2.04 53677.17 88888.00 2014-11-23 21:00:12.908 327 15206.38 -1.90 53677.13 88888.00 2014-11-23 21:00:13.408 327 15206.38 -2.02 53677.18 88888.00 2014-11-23 21:00:13.908 327 15206.37 -1.93 53677.17 88888.00 2014-11-23 21:00:14.408 327 15206.38 -1.98 53677.18 88888.00 2014-11-23 21:00:14.908 327 15206.38 -2.01 53677.15 88888.00 2014-11-23 21:00:15.408 327 15206.34 -1.96 53677.09 88888.00 2014-11-23 21:00:15.908 327 15206.36 -1.96 53677.07 88888.00 2014-11-23 21:00:16.408 327 15206.31 -1.87 53677.13 88888.00 2014-11-23 21:00:16.908 327 15206.27 -1.95 53677.14 88888.00 2014-11-23 21:00:17.408 327 15206.26 -1.88 53677.11 88888.00 2014-11-23 21:00:17.908 327 15206.26 -2.04 53677.14 88888.00 2014-11-23 21:00:18.408 327 15206.31 -1.88 53677.14 88888.00 2014-11-23 21:00:18.908 327 15206.31 -2.02 53677.19 88888.00 2014-11-23 21:00:19.408 327 15206.32 -1.92 53677.25 88888.00 2014-11-23 21:00:19.908 327 15206.31 -2.10 53677.25 88888.00 2014-11-23 21:00:20.408 327 15206.25 -1.92 53677.23 88888.00 2014-11-23 21:00:20.908 327 15206.23 -2.04 53677.15 88888.00 2014-11-23 21:00:21.408 327 15206.22 -1.90 53677.11 88888.00 2014-11-23 21:00:21.908 327 15206.19 -2.05 53677.14 88888.00 2014-11-23 21:00:22.408 327 15206.22 -1.97 53677.09 88888.00 2014-11-23 21:00:22.908 327 15206.22 -1.96 53677.09 88888.00 2014-11-23 21:00:23.408 327 15206.22 -1.96 53677.14 88888.00 2014-11-23 21:00:23.908 327 15206.20 -1.96 53677.17 88888.00 2014-11-23 21:00:24.408 327 15206.16 -2.01 53677.21 88888.00 2014-11-23 21:00:24.908 327 15206.18 -1.91 53677.24 88888.00 2014-11-23 21:00:25.408 327 15206.19 -2.05 53677.21 88888.00 2014-11-23 21:00:25.908 327 15206.15 -1.87 53677.15 88888.00 2014-11-23 21:00:26.408 327 15206.10 -2.06 53677.15 88888.00 2014-11-23 21:00:26.908 327 15206.11 -1.87 53677.06 88888.00 2014-11-23 21:00:27.408 327 15206.10 -2.04 53677.18 88888.00 2014-11-23 21:00:27.908 327 15206.13 -1.82 53677.11 88888.00 2014-11-23 21:00:28.408 327 15206.15 -2.00 53677.10 88888.00 2014-11-23 21:00:28.908 327 15206.22 -1.73 53677.05 88888.00 2014-11-23 21:00:29.408 327 15206.16 -1.92 53677.08 88888.00 2014-11-23 21:00:29.908 327 15206.09 -1.78 53677.10 88888.00 2014-11-23 21:00:30.408 327 15206.13 -1.98 53677.16 88888.00 2014-11-23 21:00:30.908 327 15206.14 -1.87 53677.11 88888.00 2014-11-23 21:00:31.408 327 15206.16 -2.00 53677.12 88888.00 2014-11-23 21:00:31.908 327 15206.16 -1.73 53677.09 88888.00 2014-11-23 21:00:32.408 327 15206.18 -1.97 53677.11 88888.00 2014-11-23 21:00:32.908 327 15206.16 -1.73 53677.02 88888.00 2014-11-23 21:00:33.408 327 15206.17 -1.92 53677.02 88888.00 2014-11-23 21:00:33.908 327 15206.14 -1.76 53677.02 88888.00 2014-11-23 21:00:34.408 327 15206.13 -1.93 53677.03 88888.00 2014-11-23 21:00:34.908 327 15206.15 -1.68 53677.06 88888.00 2014-11-23 21:00:35.408 327 15206.19 -1.93 53677.04 88888.00 2014-11-23 21:00:35.908 327 15206.18 -1.73 53677.05 88888.00 2014-11-23 21:00:36.408 327 15206.04 -1.95 53677.10 88888.00 2014-11-23 21:00:36.908 327 15206.08 -1.67 53677.04 88888.00 2014-11-23 21:00:37.408 327 15206.13 -1.89 53677.03 88888.00 2014-11-23 21:00:37.908 327 15206.15 -1.78 53677.02 88888.00 2014-11-23 21:00:38.408 327 15206.16 -1.99 53677.04 88888.00 2014-11-23 21:00:38.908 327 15206.20 -1.74 53676.96 88888.00 2014-11-23 21:00:39.408 327 15206.14 -1.90 53676.97 88888.00 2014-11-23 21:00:39.908 327 15206.13 -1.63 53676.98 88888.00 2014-11-23 21:00:40.408 327 15206.14 -1.88 53677.00 88888.00 2014-11-23 21:00:40.908 327 15206.18 -1.79 53677.00 88888.00 2014-11-23 21:00:41.408 327 15206.19 -1.98 53677.13 88888.00 2014-11-23 21:00:41.908 327 15206.20 -1.79 53677.10 88888.00 2014-11-23 21:00:42.408 327 15206.16 -1.97 53677.13 88888.00 2014-11-23 21:00:42.908 327 15206.18 -1.67 53677.10 88888.00 2014-11-23 21:00:43.408 327 15206.20 -1.85 53677.09 88888.00 2014-11-23 21:00:43.908 327 15206.23 -1.71 53677.07 88888.00 2014-11-23 21:00:44.408 327 15206.18 -1.85 53677.15 88888.00 2014-11-23 21:00:44.908 327 15206.18 -1.71 53677.16 88888.00 2014-11-23 21:00:45.408 327 15206.22 -1.85 53677.10 88888.00 2014-11-23 21:00:45.908 327 15206.25 -1.75 53677.06 88888.00 2014-11-23 21:00:46.408 327 15206.22 -1.81 53677.07 88888.00 2014-11-23 21:00:46.908 327 15206.22 -1.76 53677.04 88888.00 2014-11-23 21:00:47.408 327 15206.23 -1.79 53677.05 88888.00 2014-11-23 21:00:47.908 327 15206.25 -1.85 53677.12 88888.00 2014-11-23 21:00:48.408 327 15206.24 -1.88 53677.11 88888.00 2014-11-23 21:00:48.908 327 15206.23 -1.84 53677.06 88888.00 2014-11-23 21:00:49.408 327 15206.25 -1.85 53677.03 88888.00 2014-11-23 21:00:49.908 327 15206.29 -1.88 53677.06 88888.00 2014-11-23 21:00:50.408 327 15206.29 -1.80 53677.01 88888.00 2014-11-23 21:00:50.908 327 15206.32 -1.89 53677.02 88888.00 2014-11-23 21:00:51.408 327 15206.27 -1.93 53677.01 88888.00 2014-11-23 21:00:51.908 327 15206.24 -1.88 53677.04 88888.00 2014-11-23 21:00:52.408 327 15206.24 -1.83 53677.07 88888.00 2014-11-23 21:00:52.908 327 15206.26 -1.85 53677.10 88888.00 2014-11-23 21:00:53.408 327 15206.24 -1.88 53677.03 88888.00 2014-11-23 21:00:53.908 327 15206.24 -1.87 53677.04 88888.00 2014-11-23 21:00:54.408 327 15206.22 -1.85 53677.13 88888.00 2014-11-23 21:00:54.908 327 15206.22 -1.73 53677.14 88888.00 2014-11-23 21:00:55.408 327 15206.17 -1.73 53677.14 88888.00 2014-11-23 21:00:55.908 327 15206.22 -1.87 53677.15 88888.00 2014-11-23 21:00:56.408 327 15206.15 -1.87 53677.11 88888.00 2014-11-23 21:00:56.908 327 15206.16 -1.93 53677.00 88888.00 2014-11-23 21:00:57.408 327 15206.19 -1.95 53676.94 88888.00 2014-11-23 21:00:57.908 327 15206.19 -1.91 53676.97 88888.00 2014-11-23 21:00:58.408 327 15206.16 -1.99 53676.93 88888.00 2014-11-23 21:00:58.908 327 15206.18 -1.98 53676.91 88888.00 2014-11-23 21:00:59.408 327 15206.16 -2.13 53676.94 88888.00 2014-11-23 21:00:59.908 327 15206.15 -1.99 53676.91 88888.00 2014-11-23 21:01:00.408 327 15206.16 -2.19 53676.94 88888.00 2014-11-23 21:01:00.908 327 15206.15 -2.00 53676.96 88888.00 2014-11-23 21:01:01.408 327 15206.15 -2.09 53676.96 88888.00 2014-11-23 21:01:01.908 327 15206.14 -2.09 53676.87 88888.00 2014-11-23 21:01:02.408 327 15206.15 -2.10 53676.84 88888.00 2014-11-23 21:01:02.908 327 15206.14 -2.23 53676.88 88888.00 2014-11-23 21:01:03.408 327 15206.13 -2.22 53676.81 88888.00 2014-11-23 21:01:03.908 327 15206.17 -2.34 53676.73 88888.00 2014-11-23 21:01:04.408 327 15206.27 -2.28 53676.68 88888.00 2014-11-23 21:01:04.908 327 15206.34 -2.28 53676.58 88888.00 2014-11-23 21:01:05.408 327 15206.36 -2.39 53676.56 88888.00 2014-11-23 21:01:05.908 327 15206.45 -2.28 53676.55 88888.00 2014-11-23 21:01:06.408 327 15206.52 -2.31 53676.58 88888.00 2014-11-23 21:01:06.908 327 15206.58 -2.33 53676.54 88888.00 2014-11-23 21:01:07.408 327 15206.67 -2.11 53676.60 88888.00 2014-11-23 21:01:07.908 327 15206.72 -2.17 53676.58 88888.00 2014-11-23 21:01:08.408 327 15206.78 -1.96 53676.55 88888.00 2014-11-23 21:01:08.908 327 15206.79 -2.08 53676.56 88888.00 2014-11-23 21:01:09.408 327 15206.78 -1.81 53676.54 88888.00 2014-11-23 21:01:09.908 327 15206.78 -1.89 53676.57 88888.00 2014-11-23 21:01:10.408 327 15206.74 -1.61 53676.62 88888.00 2014-11-23 21:01:10.908 327 15206.68 -1.84 53676.64 88888.00 2014-11-23 21:01:11.408 327 15206.65 -1.55 53676.64 88888.00 2014-11-23 21:01:11.908 327 15206.60 -1.78 53676.74 88888.00 2014-11-23 21:01:12.408 327 15206.59 -1.56 53676.78 88888.00 2014-11-23 21:01:12.908 327 15206.59 -1.70 53676.80 88888.00 2014-11-23 21:01:13.408 327 15206.58 -1.64 53676.76 88888.00 2014-11-23 21:01:13.908 327 15206.51 -1.53 53676.76 88888.00 2014-11-23 21:01:14.408 327 15206.50 -1.72 53676.80 88888.00 2014-11-23 21:01:14.908 327 15206.50 -1.44 53676.75 88888.00 2014-11-23 21:01:15.408 327 15206.47 -1.70 53676.73 88888.00 2014-11-23 21:01:15.908 327 15206.50 -1.42 53676.67 88888.00 2014-11-23 21:01:16.408 327 15206.54 -1.48 53676.77 88888.00 2014-11-23 21:01:16.908 327 15206.52 -1.58 53676.77 88888.00 2014-11-23 21:01:17.408 327 15206.49 -1.44 53676.76 88888.00 2014-11-23 21:01:17.908 327 15206.52 -1.74 53676.87 88888.00 2014-11-23 21:01:18.408 327 15206.49 -1.56 53676.88 88888.00 2014-11-23 21:01:18.908 327 15206.51 -1.83 53676.88 88888.00 2014-11-23 21:01:19.408 327 15206.52 -1.66 53676.92 88888.00 2014-11-23 21:01:19.908 327 15206.54 -1.87 53676.96 88888.00 2014-11-23 21:01:20.408 327 15206.55 -1.62 53676.86 88888.00 2014-11-23 21:01:20.908 327 15206.52 -1.66 53676.77 88888.00 2014-11-23 21:01:21.408 327 15206.50 -1.65 53676.80 88888.00 2014-11-23 21:01:21.908 327 15206.49 -1.58 53676.78 88888.00 2014-11-23 21:01:22.408 327 15206.51 -1.76 53676.86 88888.00 2014-11-23 21:01:22.908 327 15206.51 -1.55 53676.84 88888.00 2014-11-23 21:01:23.408 327 15206.47 -1.87 53676.87 88888.00 2014-11-23 21:01:23.908 327 15206.52 -1.68 53676.83 88888.00 2014-11-23 21:01:24.408 327 15206.49 -1.91 53676.88 88888.00 2014-11-23 21:01:24.908 327 15206.51 -1.68 53676.89 88888.00 2014-11-23 21:01:25.408 327 15206.52 -1.89 53676.90 88888.00 2014-11-23 21:01:25.908 327 15206.54 -1.67 53676.87 88888.00 2014-11-23 21:01:26.408 327 15206.54 -1.90 53676.89 88888.00 2014-11-23 21:01:26.908 327 15206.50 -1.62 53676.76 88888.00 2014-11-23 21:01:27.408 327 15206.45 -1.81 53676.70 88888.00 2014-11-23 21:01:27.908 327 15206.49 -1.66 53676.71 88888.00 2014-11-23 21:01:28.408 327 15206.46 -1.73 53676.72 88888.00 2014-11-23 21:01:28.908 327 15206.46 -1.76 53676.67 88888.00 2014-11-23 21:01:29.408 327 15206.49 -1.80 53676.72 88888.00 2014-11-23 21:01:29.908 327 15206.55 -1.79 53676.65 88888.00 2014-11-23 21:01:30.408 327 15206.56 -1.68 53676.63 88888.00 2014-11-23 21:01:30.908 327 15206.55 -1.87 53676.73 88888.00 2014-11-23 21:01:31.408 327 15206.52 -1.79 53676.74 88888.00 2014-11-23 21:01:31.908 327 15206.58 -1.88 53676.71 88888.00 2014-11-23 21:01:32.408 327 15206.53 -1.72 53676.58 88888.00 2014-11-23 21:01:32.908 327 15206.52 -1.90 53676.58 88888.00 2014-11-23 21:01:33.408 327 15206.53 -1.72 53676.58 88888.00 2014-11-23 21:01:33.908 327 15206.58 -1.91 53676.56 88888.00 2014-11-23 21:01:34.408 327 15206.52 -1.76 53676.55 88888.00 2014-11-23 21:01:34.908 327 15206.53 -1.96 53676.55 88888.00 2014-11-23 21:01:35.408 327 15206.59 -1.85 53676.54 88888.00 2014-11-23 21:01:35.908 327 15206.55 -1.99 53676.60 88888.00 2014-11-23 21:01:36.408 327 15206.51 -1.82 53676.62 88888.00 2014-11-23 21:01:36.908 327 15206.51 -1.81 53676.67 88888.00 2014-11-23 21:01:37.408 327 15206.54 -1.56 53676.61 88888.00 2014-11-23 21:01:37.908 327 15206.61 -1.75 53676.65 88888.00 2014-11-23 21:01:38.408 327 15206.59 -1.55 53676.56 88888.00 2014-11-23 21:01:38.908 327 15206.59 -1.91 53676.53 88888.00 2014-11-23 21:01:39.408 327 15206.61 -1.78 53676.49 88888.00 2014-11-23 21:01:39.908 327 15206.53 -1.96 53676.56 88888.00 2014-11-23 21:01:40.408 327 15206.59 -1.80 53676.58 88888.00 2014-11-23 21:01:40.908 327 15206.59 -1.96 53676.61 88888.00 2014-11-23 21:01:41.408 327 15206.63 -1.71 53676.57 88888.00 2014-11-23 21:01:41.908 327 15206.65 -1.89 53676.58 88888.00 2014-11-23 21:01:42.408 327 15206.60 -1.74 53676.58 88888.00 2014-11-23 21:01:42.908 327 15206.56 -1.95 53676.55 88888.00 2014-11-23 21:01:43.408 327 15206.55 -1.81 53676.52 88888.00 2014-11-23 21:01:43.908 327 15206.54 -1.95 53676.64 88888.00 2014-11-23 21:01:44.408 327 15206.61 -1.67 53676.58 88888.00 2014-11-23 21:01:44.908 327 15206.65 -1.89 53676.56 88888.00 2014-11-23 21:01:45.408 327 15206.56 -1.67 53676.46 88888.00 2014-11-23 21:01:45.908 327 15206.54 -1.82 53676.42 88888.00 2014-11-23 21:01:46.408 327 15206.60 -1.70 53676.44 88888.00 2014-11-23 21:01:46.908 327 15206.59 -1.80 53676.51 88888.00 2014-11-23 21:01:47.408 327 15206.62 -1.72 53676.52 88888.00 2014-11-23 21:01:47.908 327 15206.62 -1.76 53676.47 88888.00 2014-11-23 21:01:48.408 327 15206.59 -1.74 53676.46 88888.00 2014-11-23 21:01:48.908 327 15206.55 -1.64 53676.48 88888.00 2014-11-23 21:01:49.408 327 15206.61 -1.83 53676.50 88888.00 2014-11-23 21:01:49.908 327 15206.62 -1.70 53676.50 88888.00 2014-11-23 21:01:50.408 327 15206.70 -1.85 53676.48 88888.00 2014-11-23 21:01:50.908 327 15206.67 -1.65 53676.46 88888.00 2014-11-23 21:01:51.408 327 15206.63 -1.85 53676.46 88888.00 2014-11-23 21:01:51.908 327 15206.68 -1.53 53676.41 88888.00 2014-11-23 21:01:52.408 327 15206.71 -1.79 53676.43 88888.00 2014-11-23 21:01:52.908 327 15206.70 -1.59 53676.41 88888.00 2014-11-23 21:01:53.408 327 15206.71 -1.79 53676.41 88888.00 2014-11-23 21:01:53.908 327 15206.71 -1.67 53676.46 88888.00 2014-11-23 21:01:54.408 327 15206.70 -1.63 53676.50 88888.00 2014-11-23 21:01:54.908 327 15206.70 -1.68 53676.52 88888.00 2014-11-23 21:01:55.408 327 15206.70 -1.65 53676.52 88888.00 2014-11-23 21:01:55.908 327 15206.73 -1.81 53676.52 88888.00 2014-11-23 21:01:56.408 327 15206.70 -1.68 53676.48 88888.00 2014-11-23 21:01:56.908 327 15206.73 -1.83 53676.50 88888.00 2014-11-23 21:01:57.408 327 15206.77 -1.61 53676.46 88888.00 2014-11-23 21:01:57.908 327 15206.73 -1.81 53676.51 88888.00 2014-11-23 21:01:58.408 327 15206.73 -1.57 53676.44 88888.00 2014-11-23 21:01:58.908 327 15206.76 -1.83 53676.40 88888.00 2014-11-23 21:01:59.408 327 15206.79 -1.58 53676.41 88888.00 2014-11-23 21:01:59.908 327 15206.77 -1.68 53676.52 88888.00 2014-11-23 21:02:00.408 327 15206.81 -1.70 53676.50 88888.00 2014-11-23 21:02:00.908 327 15206.81 -1.75 53676.48 88888.00 2014-11-23 21:02:01.408 327 15206.85 -1.75 53676.52 88888.00 2014-11-23 21:02:01.908 327 15206.85 -1.61 53676.52 88888.00 2014-11-23 21:02:02.408 327 15206.85 -1.80 53676.51 88888.00 2014-11-23 21:02:02.908 327 15206.81 -1.66 53676.46 88888.00 2014-11-23 21:02:03.408 327 15206.87 -1.85 53676.46 88888.00 2014-11-23 21:02:03.908 327 15206.86 -1.57 53676.41 88888.00 2014-11-23 21:02:04.408 327 15206.81 -1.85 53676.44 88888.00 2014-11-23 21:02:04.908 327 15206.85 -1.66 53676.48 88888.00 2014-11-23 21:02:05.408 327 15206.86 -1.87 53676.48 88888.00 2014-11-23 21:02:05.908 327 15206.91 -1.67 53676.46 88888.00 2014-11-23 21:02:06.408 327 15206.92 -1.85 53676.52 88888.00 2014-11-23 21:02:06.908 327 15206.91 -1.67 53676.50 88888.00 2014-11-23 21:02:07.408 327 15206.95 -1.83 53676.46 88888.00 2014-11-23 21:02:07.908 327 15206.97 -1.72 53676.43 88888.00 2014-11-23 21:02:08.408 327 15206.96 -1.76 53676.37 88888.00 2014-11-23 21:02:08.908 327 15206.91 -1.73 53676.38 88888.00 2014-11-23 21:02:09.408 327 15206.90 -1.68 53676.30 88888.00 2014-11-23 21:02:09.908 327 15206.89 -1.68 53676.28 88888.00 2014-11-23 21:02:10.408 327 15206.88 -1.46 53676.22 88888.00 2014-11-23 21:02:10.908 327 15206.88 -1.74 53676.26 88888.00 2014-11-23 21:02:11.408 327 15206.91 -1.49 53676.29 88888.00 2014-11-23 21:02:11.908 327 15206.91 -1.79 53676.33 88888.00 2014-11-23 21:02:12.408 327 15206.92 -1.56 53676.36 88888.00 2014-11-23 21:02:12.908 327 15206.99 -1.72 53676.41 88888.00 2014-11-23 21:02:13.408 327 15207.00 -1.74 53676.29 88888.00 2014-11-23 21:02:13.908 327 15206.96 -1.67 53676.28 88888.00 2014-11-23 21:02:14.408 327 15206.98 -1.76 53676.28 88888.00 2014-11-23 21:02:14.908 327 15206.97 -1.66 53676.25 88888.00 2014-11-23 21:02:15.408 327 15206.97 -1.87 53676.23 88888.00 2014-11-23 21:02:15.908 327 15206.91 -1.67 53676.18 88888.00 2014-11-23 21:02:16.408 327 15206.95 -1.84 53676.24 88888.00 2014-11-23 21:02:16.908 327 15206.97 -1.67 53676.31 88888.00 2014-11-23 21:02:17.408 327 15206.97 -1.89 53676.26 88888.00 2014-11-23 21:02:17.908 327 15206.98 -1.67 53676.32 88888.00 2014-11-23 21:02:18.408 327 15207.01 -1.87 53676.36 88888.00 2014-11-23 21:02:18.908 327 15207.01 -1.65 53676.27 88888.00 2014-11-23 21:02:19.408 327 15206.98 -1.87 53676.22 88888.00 2014-11-23 21:02:19.908 327 15206.95 -1.64 53676.28 88888.00 2014-11-23 21:02:20.408 327 15206.98 -1.85 53676.30 88888.00 2014-11-23 21:02:20.908 327 15207.00 -1.59 53676.35 88888.00 2014-11-23 21:02:21.408 327 15206.94 -1.74 53676.26 88888.00 2014-11-23 21:02:21.908 327 15206.92 -1.75 53676.18 88888.00 2014-11-23 21:02:22.408 327 15206.99 -1.82 53676.14 88888.00 2014-11-23 21:02:22.908 327 15206.99 -1.80 53676.16 88888.00 2014-11-23 21:02:23.408 327 15206.97 -1.80 53676.24 88888.00 2014-11-23 21:02:23.908 327 15207.00 -1.76 53676.26 88888.00 2014-11-23 21:02:24.408 327 15207.03 -1.67 53676.27 88888.00 2014-11-23 21:02:24.908 327 15207.03 -1.84 53676.26 88888.00 2014-11-23 21:02:25.408 327 15207.01 -1.66 53676.28 88888.00 2014-11-23 21:02:25.908 327 15206.95 -1.91 53676.29 88888.00 2014-11-23 21:02:26.408 327 15206.96 -1.75 53676.20 88888.00 2014-11-23 21:02:26.908 327 15206.96 -1.88 53676.18 88888.00 2014-11-23 21:02:27.408 327 15207.00 -1.62 53676.08 88888.00 2014-11-23 21:02:27.908 327 15207.01 -1.82 53676.07 88888.00 2014-11-23 21:02:28.408 327 15207.04 -1.56 53676.09 88888.00 2014-11-23 21:02:28.908 327 15207.00 -1.82 53676.15 88888.00 2014-11-23 21:02:29.408 327 15206.99 -1.72 53676.18 88888.00 2014-11-23 21:02:29.908 327 15206.99 -1.93 53676.18 88888.00 2014-11-23 21:02:30.408 327 15206.98 -1.72 53676.18 88888.00 2014-11-23 21:02:30.908 327 15206.98 -1.93 53676.25 88888.00 2014-11-23 21:02:31.408 327 15206.96 -1.79 53676.21 88888.00 2014-11-23 21:02:31.908 327 15206.95 -1.95 53676.25 88888.00 2014-11-23 21:02:32.408 327 15206.95 -1.73 53676.25 88888.00 2014-11-23 21:02:32.908 327 15206.95 -1.90 53676.16 88888.00 2014-11-23 21:02:33.408 327 15206.91 -1.74 53676.05 88888.00 2014-11-23 21:02:33.908 327 15206.87 -1.78 53676.06 88888.00 2014-11-23 21:02:34.408 327 15206.82 -1.63 53676.09 88888.00 2014-11-23 21:02:34.908 327 15206.83 -1.70 53676.08 88888.00 2014-11-23 21:02:35.408 327 15206.86 -1.76 53676.05 88888.00 2014-11-23 21:02:35.908 327 15206.86 -1.78 53676.06 88888.00 2014-11-23 21:02:36.408 327 15206.87 -1.78 53676.13 88888.00 2014-11-23 21:02:36.908 327 15206.88 -1.52 53676.13 88888.00 2014-11-23 21:02:37.408 327 15206.90 -1.81 53676.16 88888.00 2014-11-23 21:02:37.908 327 15206.95 -1.67 53676.13 88888.00 2014-11-23 21:02:38.408 327 15206.92 -1.87 53676.23 88888.00 2014-11-23 21:02:38.908 327 15206.91 -1.61 53676.18 88888.00 2014-11-23 21:02:39.408 327 15206.91 -1.85 53676.05 88888.00 2014-11-23 21:02:39.908 327 15206.89 -1.75 53676.08 88888.00 2014-11-23 21:02:40.408 327 15206.89 -1.98 53676.10 88888.00 2014-11-23 21:02:40.908 327 15206.87 -1.80 53676.05 88888.00 2014-11-23 21:02:41.408 327 15206.81 -1.97 53676.07 88888.00 2014-11-23 21:02:41.908 327 15206.82 -1.73 53676.07 88888.00 2014-11-23 21:02:42.408 327 15206.87 -1.90 53676.11 88888.00 2014-11-23 21:02:42.908 327 15206.90 -1.66 53676.10 88888.00 2014-11-23 21:02:43.408 327 15206.89 -1.87 53676.08 88888.00 2014-11-23 21:02:43.908 327 15206.90 -1.74 53676.04 88888.00 2014-11-23 21:02:44.408 327 15206.89 -1.90 53676.07 88888.00 2014-11-23 21:02:44.908 327 15206.94 -1.74 53676.05 88888.00 2014-11-23 21:02:45.408 327 15206.96 -1.89 53675.96 88888.00 2014-11-23 21:02:45.908 327 15206.96 -1.75 53675.94 88888.00 2014-11-23 21:02:46.408 327 15206.91 -1.87 53675.97 88888.00 2014-11-23 21:02:46.908 327 15206.88 -1.82 53676.01 88888.00 2014-11-23 21:02:47.408 327 15206.90 -1.90 53676.00 88888.00 2014-11-23 21:02:47.908 327 15206.94 -1.78 53676.01 88888.00 2014-11-23 21:02:48.408 327 15206.96 -1.95 53676.05 88888.00 2014-11-23 21:02:48.908 327 15206.99 -1.82 53675.98 88888.00 2014-11-23 21:02:49.408 327 15206.99 -1.93 53675.94 88888.00 2014-11-23 21:02:49.908 327 15207.04 -1.76 53675.92 88888.00 2014-11-23 21:02:50.408 327 15207.00 -1.85 53675.86 88888.00 2014-11-23 21:02:50.908 327 15206.98 -1.80 53675.93 88888.00 2014-11-23 21:02:51.408 327 15206.98 -1.95 53675.95 88888.00 2014-11-23 21:02:51.908 327 15206.97 -1.83 53675.94 88888.00 2014-11-23 21:02:52.408 327 15206.98 -1.95 53675.96 88888.00 2014-11-23 21:02:52.908 327 15207.04 -1.80 53675.93 88888.00 2014-11-23 21:02:53.408 327 15207.05 -1.93 53675.93 88888.00 2014-11-23 21:02:53.908 327 15207.04 -1.80 53675.95 88888.00 2014-11-23 21:02:54.408 327 15207.01 -1.95 53675.98 88888.00 2014-11-23 21:02:54.908 327 15207.04 -1.66 53675.94 88888.00 2014-11-23 21:02:55.408 327 15207.08 -1.56 53675.92 88888.00 2014-11-23 21:02:55.908 327 15207.09 -1.56 53675.94 88888.00 2014-11-23 21:02:56.408 327 15207.09 -1.29 53675.93 88888.00 2014-11-23 21:02:56.908 327 15207.09 -1.68 53675.96 88888.00 2014-11-23 21:02:57.408 327 15207.16 -1.55 53675.92 88888.00 2014-11-23 21:02:57.908 327 15207.18 -1.78 53675.87 88888.00 2014-11-23 21:02:58.408 327 15207.18 -1.61 53675.87 88888.00 2014-11-23 21:02:58.908 327 15207.18 -1.62 53675.89 88888.00 2014-11-23 21:02:59.408 327 15207.15 -1.70 53675.94 88888.00 2014-11-23 21:02:59.908 327 15207.18 -1.63 53676.01 88888.00 2014-11-23 21:03:00.408 327 15207.16 -1.83 53675.97 88888.00 2014-11-23 21:03:00.908 327 15207.19 -1.67 53676.02 88888.00 2014-11-23 21:03:01.408 327 15207.23 -1.92 53676.09 88888.00 2014-11-23 21:03:01.908 327 15207.25 -1.72 53676.05 88888.00 2014-11-23 21:03:02.408 327 15207.22 -1.90 53676.05 88888.00 2014-11-23 21:03:02.908 327 15207.23 -1.64 53676.01 88888.00 2014-11-23 21:03:03.408 327 15207.26 -1.89 53675.96 88888.00 2014-11-23 21:03:03.908 327 15207.24 -1.66 53675.94 88888.00 2014-11-23 21:03:04.408 327 15207.30 -1.96 53676.02 88888.00 2014-11-23 21:03:04.908 327 15207.28 -1.76 53676.08 88888.00 2014-11-23 21:03:05.408 327 15207.31 -1.98 53676.09 88888.00 2014-11-23 21:03:05.908 327 15207.34 -1.76 53676.08 88888.00 2014-11-23 21:03:06.408 327 15207.34 -1.96 53676.12 88888.00 2014-11-23 21:03:06.908 327 15207.34 -1.76 53676.04 88888.00 2014-11-23 21:03:07.408 327 15207.32 -1.92 53676.05 88888.00 2014-11-23 21:03:07.908 327 15207.36 -1.65 53676.05 88888.00 2014-11-23 21:03:08.408 327 15207.41 -1.87 53676.08 88888.00 2014-11-23 21:03:08.908 327 15207.43 -1.66 53676.07 88888.00 2014-11-23 21:03:09.408 327 15207.45 -1.79 53676.02 88888.00 2014-11-23 21:03:09.908 327 15207.49 -1.67 53675.94 88888.00 2014-11-23 21:03:10.408 327 15207.49 -1.88 53676.06 88888.00 2014-11-23 21:03:10.908 327 15207.47 -1.80 53676.11 88888.00 2014-11-23 21:03:11.408 327 15207.42 -1.90 53676.15 88888.00 2014-11-23 21:03:11.908 327 15207.42 -1.80 53676.17 88888.00 2014-11-23 21:03:12.408 327 15207.41 -1.90 53676.14 88888.00 2014-11-23 21:03:12.908 327 15207.46 -1.82 53676.16 88888.00 2014-11-23 21:03:13.408 327 15207.54 -1.90 53676.22 88888.00 2014-11-23 21:03:13.908 327 15207.59 -1.82 53676.23 88888.00 2014-11-23 21:03:14.408 327 15207.58 -1.79 53676.17 88888.00 2014-11-23 21:03:14.908 327 15207.55 -1.65 53676.17 88888.00 2014-11-23 21:03:15.409 327 15207.56 -1.71 53676.10 88888.00 2014-11-23 21:03:15.909 327 15207.55 -1.79 53676.14 88888.00 2014-11-23 21:03:16.409 327 15207.61 -1.76 53676.13 88888.00 2014-11-23 21:03:16.909 327 15207.63 -1.90 53676.04 88888.00 2014-11-23 21:03:17.409 327 15207.65 -1.70 53676.11 88888.00 2014-11-23 21:03:17.909 327 15207.63 -1.84 53676.21 88888.00 2014-11-23 21:03:18.409 327 15207.63 -1.62 53676.11 88888.00 2014-11-23 21:03:18.909 327 15207.67 -1.81 53676.22 88888.00 2014-11-23 21:03:19.409 327 15207.73 -1.57 53676.23 88888.00 2014-11-23 21:03:19.909 327 15207.70 -1.85 53676.26 88888.00 2014-11-23 21:03:20.409 327 15207.69 -1.65 53676.26 88888.00 2014-11-23 21:03:20.909 327 15207.71 -1.87 53676.24 88888.00 2014-11-23 21:03:21.409 327 15207.68 -1.66 53676.17 88888.00 2014-11-23 21:03:21.909 327 15207.70 -1.83 53676.16 88888.00 2014-11-23 21:03:22.409 327 15207.73 -1.72 53676.15 88888.00 2014-11-23 21:03:22.909 327 15207.80 -1.87 53676.18 88888.00 2014-11-23 21:03:23.409 327 15207.83 -1.79 53676.18 88888.00 2014-11-23 21:03:23.909 327 15207.78 -1.88 53676.23 88888.00 2014-11-23 21:03:24.409 327 15207.77 -1.75 53676.22 88888.00 2014-11-23 21:03:24.909 327 15207.80 -1.85 53676.22 88888.00 2014-11-23 21:03:25.409 327 15207.80 -1.70 53676.29 88888.00 2014-11-23 21:03:25.909 327 15207.78 -1.73 53676.26 88888.00 2014-11-23 21:03:26.409 327 15207.82 -1.82 53676.24 88888.00 2014-11-23 21:03:26.909 327 15207.82 -1.74 53676.24 88888.00 2014-11-23 21:03:27.409 327 15207.80 -1.81 53676.22 88888.00 2014-11-23 21:03:27.909 327 15207.85 -1.72 53676.26 88888.00 2014-11-23 21:03:28.409 327 15207.85 -1.85 53676.27 88888.00 2014-11-23 21:03:28.909 327 15207.85 -1.62 53676.30 88888.00 2014-11-23 21:03:29.409 327 15207.87 -1.79 53676.30 88888.00 2014-11-23 21:03:29.909 327 15207.91 -1.56 53676.32 88888.00 2014-11-23 21:03:30.409 327 15207.89 -1.87 53676.41 88888.00 2014-11-23 21:03:30.909 327 15207.83 -1.58 53676.42 88888.00 2014-11-23 21:03:31.409 327 15207.78 -1.83 53676.42 88888.00 2014-11-23 21:03:31.909 327 15207.76 -1.66 53676.35 88888.00 2014-11-23 21:03:32.409 327 15207.74 -1.76 53676.31 88888.00 2014-11-23 21:03:32.909 327 15207.73 -1.64 53676.23 88888.00 2014-11-23 21:03:33.409 327 15207.77 -1.66 53676.12 88888.00 2014-11-23 21:03:33.909 327 15207.72 -1.71 53676.18 88888.00 2014-11-23 21:03:34.409 327 15207.71 -1.54 53676.20 88888.00 2014-11-23 21:03:34.909 327 15207.70 -1.87 53676.16 88888.00 2014-11-23 21:03:35.409 327 15207.68 -1.56 53676.20 88888.00 2014-11-23 21:03:35.909 327 15207.65 -1.71 53676.24 88888.00 2014-11-23 21:03:36.409 327 15207.67 -1.35 53676.22 88888.00 2014-11-23 21:03:36.909 327 15207.68 -1.39 53676.24 88888.00 2014-11-23 21:03:37.409 327 15207.63 -1.49 53676.25 88888.00 2014-11-23 21:03:37.909 327 15207.54 -1.13 53676.26 88888.00 2014-11-23 21:03:38.409 327 15207.52 -1.39 53676.27 88888.00 2014-11-23 21:03:38.909 327 15207.59 -1.33 53676.23 88888.00 2014-11-23 21:03:39.409 327 15207.67 -0.89 53676.17 88888.00 2014-11-23 21:03:39.909 327 15207.76 -1.07 53676.27 88888.00 2014-11-23 21:03:40.409 327 15207.80 -1.36 53676.28 88888.00 2014-11-23 21:03:40.909 327 15207.80 -1.01 53676.26 88888.00 2014-11-23 21:03:41.409 327 15207.81 -1.02 53676.36 88888.00 2014-11-23 21:03:41.909 327 15207.85 -1.38 53676.50 88888.00 2014-11-23 21:03:42.409 327 15207.85 -1.10 53676.48 88888.00 2014-11-23 21:03:42.909 327 15207.79 -1.01 53676.49 88888.00 2014-11-23 21:03:43.409 327 15207.80 -1.38 53676.62 88888.00 2014-11-23 21:03:43.909 327 15207.83 -1.24 53676.58 88888.00 2014-11-23 21:03:44.409 327 15207.85 -1.03 53676.51 88888.00 2014-11-23 21:03:44.909 327 15207.81 -1.35 53676.53 88888.00 2014-11-23 21:03:45.409 327 15207.79 -1.22 53676.47 88888.00 2014-11-23 21:03:45.909 327 15207.76 -1.06 53676.46 88888.00 2014-11-23 21:03:46.409 327 15207.73 -1.48 53676.55 88888.00 2014-11-23 21:03:46.909 327 15207.72 -1.28 53676.52 88888.00 2014-11-23 21:03:47.409 327 15207.71 -1.06 53676.54 88888.00 2014-11-23 21:03:47.909 327 15207.71 -1.39 53676.62 88888.00 2014-11-23 21:03:48.409 327 15207.67 -1.14 53676.62 88888.00 2014-11-23 21:03:48.909 327 15207.64 -0.85 53676.62 88888.00 2014-11-23 21:03:49.409 327 15207.65 -1.12 53676.65 88888.00 2014-11-23 21:03:49.909 327 15207.67 -1.24 53676.65 88888.00 2014-11-23 21:03:50.409 327 15207.65 -0.83 53676.56 88888.00 2014-11-23 21:03:50.909 327 15207.64 -0.75 53676.55 88888.00 2014-11-23 21:03:51.409 327 15207.64 -1.13 53676.52 88888.00 2014-11-23 21:03:51.909 327 15207.69 -1.14 53676.54 88888.00 2014-11-23 21:03:52.409 327 15207.65 -0.77 53676.57 88888.00 2014-11-23 21:03:52.909 327 15207.62 -0.74 53676.67 88888.00 2014-11-23 21:03:53.409 327 15207.65 -0.96 53676.68 88888.00 2014-11-23 21:03:53.909 327 15207.70 -1.03 53676.66 88888.00 2014-11-23 21:03:54.409 327 15207.67 -0.69 53676.69 88888.00 2014-11-23 21:03:54.909 327 15207.63 -0.47 53676.77 88888.00 2014-11-23 21:03:55.409 327 15207.65 -0.64 53676.73 88888.00 2014-11-23 21:03:55.909 327 15207.61 -0.96 53676.75 88888.00 2014-11-23 21:03:56.409 327 15207.62 -1.01 53676.75 88888.00 2014-11-23 21:03:56.909 327 15207.65 -0.63 53676.77 88888.00 2014-11-23 21:03:57.409 327 15207.69 -0.46 53676.69 88888.00 2014-11-23 21:03:57.909 327 15207.65 -0.62 53676.62 88888.00 2014-11-23 21:03:58.409 327 15207.62 -1.01 53676.69 88888.00 2014-11-23 21:03:58.909 327 15207.64 -1.03 53676.69 88888.00 2014-11-23 21:03:59.409 327 15207.69 -0.67 53676.70 88888.00 2014-11-23 21:03:59.909 327 15207.68 -0.49 53676.69 88888.00 2014-11-23 21:04:00.409 327 15207.65 -0.64 53676.71 88888.00 2014-11-23 21:04:00.909 327 15207.67 -1.04 53676.80 88888.00 2014-11-23 21:04:01.409 327 15207.68 -1.03 53676.85 88888.00 2014-11-23 21:04:01.909 327 15207.70 -0.68 53676.92 88888.00 2014-11-23 21:04:02.409 327 15207.68 -0.51 53676.85 88888.00 2014-11-23 21:04:02.909 327 15207.74 -0.69 53676.75 88888.00 2014-11-23 21:04:03.409 327 15207.76 -1.03 53676.75 88888.00 2014-11-23 21:04:03.909 327 15207.71 -0.87 53676.74 88888.00 2014-11-23 21:04:04.409 327 15207.67 -0.52 53676.67 88888.00 2014-11-23 21:04:04.909 327 15207.72 -0.27 53676.69 88888.00 2014-11-23 21:04:05.409 327 15207.71 -0.25 53676.69 88888.00 2014-11-23 21:04:05.909 327 15207.70 -0.43 53676.74 88888.00 2014-11-23 21:04:06.409 327 15207.70 -0.70 53676.75 88888.00 2014-11-23 21:04:06.909 327 15207.71 -0.95 53676.80 88888.00 2014-11-23 21:04:07.409 327 15207.67 -0.71 53676.80 88888.00 2014-11-23 21:04:07.909 327 15207.68 -0.40 53676.71 88888.00 2014-11-23 21:04:08.409 327 15207.69 -0.21 53676.67 88888.00 2014-11-23 21:04:08.909 327 15207.71 -0.17 53676.72 88888.00 2014-11-23 21:04:09.409 327 15207.69 -0.23 53676.69 88888.00 2014-11-23 21:04:09.909 327 15207.62 -0.51 53676.69 88888.00 2014-11-23 21:04:10.409 327 15207.68 -0.88 53676.77 88888.00 2014-11-23 21:04:10.909 327 15207.71 -0.94 53676.78 88888.00 2014-11-23 21:04:11.409 327 15207.69 -0.58 53676.81 88888.00 2014-11-23 21:04:11.909 327 15207.68 -0.34 53676.75 88888.00 2014-11-23 21:04:12.409 327 15207.63 -0.19 53676.75 88888.00 2014-11-23 21:04:12.909 327 15207.64 -0.19 53676.80 88888.00 2014-11-23 21:04:13.409 327 15207.62 -0.35 53676.80 88888.00 2014-11-23 21:04:13.909 327 15207.59 -0.67 53676.76 88888.00 2014-11-23 21:04:14.409 327 15207.63 -0.88 53676.76 88888.00 2014-11-23 21:04:14.909 327 15207.65 -0.64 53676.83 88888.00 2014-11-23 21:04:15.409 327 15207.69 -0.36 53676.77 88888.00 2014-11-23 21:04:15.909 327 15207.70 -0.24 53676.74 88888.00 2014-11-23 21:04:16.409 327 15207.69 -0.23 53676.74 88888.00 2014-11-23 21:04:16.909 327 15207.65 -0.16 53676.72 88888.00 2014-11-23 21:04:17.409 327 15207.67 -0.21 53676.72 88888.00 2014-11-23 21:04:17.909 327 15207.64 -0.33 53676.77 88888.00 2014-11-23 21:04:18.409 327 15207.68 -0.53 53676.86 88888.00 2014-11-23 21:04:18.909 327 15207.68 -0.88 53676.88 88888.00 2014-11-23 21:04:19.409 327 15207.62 -0.76 53676.94 88888.00 2014-11-23 21:04:19.909 327 15207.55 -0.41 53676.90 88888.00 2014-11-23 21:04:20.409 327 15207.58 -0.21 53676.87 88888.00 2014-11-23 21:04:20.909 327 15207.61 -0.16 53676.86 88888.00 2014-11-23 21:04:21.409 327 15207.62 -0.09 53676.75 88888.00 2014-11-23 21:04:21.909 327 15207.64 -0.10 53676.68 88888.00 2014-11-23 21:04:22.409 327 15207.67 -0.05 53676.69 88888.00 2014-11-23 21:04:22.909 327 15207.67 0.01 53676.71 88888.00 2014-11-23 21:04:23.409 327 15207.67 0.00 53676.67 88888.00 2014-11-23 21:04:23.909 327 15207.63 0.01 53676.70 88888.00 2014-11-23 21:04:24.409 327 15207.62 0.03 53676.74 88888.00 2014-11-23 21:04:24.909 327 15207.60 0.05 53676.77 88888.00 2014-11-23 21:04:25.409 327 15207.63 -0.01 53676.82 88888.00 2014-11-23 21:04:25.909 327 15207.60 -0.03 53676.80 88888.00 2014-11-23 21:04:26.409 327 15207.63 -0.01 53676.82 88888.00 2014-11-23 21:04:26.909 327 15207.64 0.06 53676.77 88888.00 2014-11-23 21:04:27.409 327 15207.64 0.06 53676.75 88888.00 2014-11-23 21:04:27.909 327 15207.67 0.02 53676.71 88888.00 2014-11-23 21:04:28.409 327 15207.67 -0.05 53676.69 88888.00 2014-11-23 21:04:28.909 327 15207.67 0.00 53676.72 88888.00 2014-11-23 21:04:29.409 327 15207.65 -0.05 53676.73 88888.00 2014-11-23 21:04:29.909 327 15207.64 0.07 53676.72 88888.00 2014-11-23 21:04:30.409 327 15207.64 0.02 53676.69 88888.00 2014-11-23 21:04:30.909 327 15207.60 -0.06 53676.73 88888.00 2014-11-23 21:04:31.409 327 15207.56 -0.11 53676.78 88888.00 2014-11-23 21:04:31.909 327 15207.60 -0.11 53676.74 88888.00 2014-11-23 21:04:32.409 327 15207.59 -0.08 53676.73 88888.00 2014-11-23 21:04:32.909 327 15207.59 -0.05 53676.72 88888.00 2014-11-23 21:04:33.409 327 15207.56 0.07 53676.64 88888.00 2014-11-23 21:04:33.909 327 15207.58 0.10 53676.62 88888.00 2014-11-23 21:04:34.409 327 15207.59 0.11 53676.63 88888.00 2014-11-23 21:04:34.909 327 15207.54 0.07 53676.57 88888.00 2014-11-23 21:04:35.409 327 15207.52 0.01 53676.58 88888.00 2014-11-23 21:04:35.909 327 15207.53 0.01 53676.66 88888.00 2014-11-23 21:04:36.409 327 15207.52 0.00 53676.78 88888.00 2014-11-23 21:04:36.909 327 15207.54 -0.02 53676.78 88888.00 2014-11-23 21:04:37.409 327 15207.49 0.03 53676.77 88888.00 2014-11-23 21:04:37.909 327 15207.50 0.06 53676.76 88888.00 2014-11-23 21:04:38.409 327 15207.49 0.10 53676.72 88888.00 2014-11-23 21:04:38.909 327 15207.51 0.06 53676.76 88888.00 2014-11-23 21:04:39.409 327 15207.54 0.05 53676.80 88888.00 2014-11-23 21:04:39.909 327 15207.51 0.07 53676.71 88888.00 2014-11-23 21:04:40.409 327 15207.49 0.07 53676.72 88888.00 2014-11-23 21:04:40.909 327 15207.49 0.02 53676.72 88888.00 2014-11-23 21:04:41.409 327 15207.47 0.00 53676.68 88888.00 2014-11-23 21:04:41.909 327 15207.51 0.01 53676.70 88888.00 2014-11-23 21:04:42.409 327 15207.50 0.01 53676.74 88888.00 2014-11-23 21:04:42.909 327 15207.52 0.01 53676.77 88888.00 2014-11-23 21:04:43.409 327 15207.51 0.03 53676.77 88888.00 2014-11-23 21:04:43.909 327 15207.46 0.01 53676.71 88888.00 2014-11-23 21:04:44.409 327 15207.51 -0.01 53676.73 88888.00 2014-11-23 21:04:44.909 327 15207.60 -0.05 53676.78 88888.00 2014-11-23 21:04:45.409 327 15207.56 0.00 53676.73 88888.00 2014-11-23 21:04:45.909 327 15207.55 0.02 53676.71 88888.00 2014-11-23 21:04:46.409 327 15207.52 0.01 53676.62 88888.00 2014-11-23 21:04:46.909 327 15207.45 0.01 53676.66 88888.00 2014-11-23 21:04:47.409 327 15207.47 0.00 53676.66 88888.00 2014-11-23 21:04:47.909 327 15207.52 -0.01 53676.68 88888.00 2014-11-23 21:04:48.409 327 15207.54 0.01 53676.68 88888.00 2014-11-23 21:04:48.909 327 15207.56 0.01 53676.68 88888.00 2014-11-23 21:04:49.409 327 15207.58 0.03 53676.72 88888.00 2014-11-23 21:04:49.909 327 15207.55 0.05 53676.75 88888.00 2014-11-23 21:04:50.409 327 15207.52 0.00 53676.74 88888.00 2014-11-23 21:04:50.909 327 15207.46 -0.02 53676.64 88888.00 2014-11-23 21:04:51.409 327 15207.49 -0.02 53676.56 88888.00 2014-11-23 21:04:51.909 327 15207.50 0.01 53676.47 88888.00 2014-11-23 21:04:52.409 327 15207.44 0.01 53676.55 88888.00 2014-11-23 21:04:52.909 327 15207.41 0.00 53676.55 88888.00 2014-11-23 21:04:53.409 327 15207.44 0.05 53676.52 88888.00 2014-11-23 21:04:53.909 327 15207.47 0.00 53676.50 88888.00 2014-11-23 21:04:54.409 327 15207.47 0.02 53676.56 88888.00 2014-11-23 21:04:54.909 327 15207.49 0.06 53676.64 88888.00 2014-11-23 21:04:55.409 327 15207.43 0.05 53676.67 88888.00 2014-11-23 21:04:55.909 327 15207.42 -0.01 53676.72 88888.00 2014-11-23 21:04:56.409 327 15207.45 -0.05 53676.64 88888.00 2014-11-23 21:04:56.909 327 15207.42 -0.05 53676.61 88888.00 2014-11-23 21:04:57.409 327 15207.40 -0.05 53676.50 88888.00 2014-11-23 21:04:57.909 327 15207.37 -0.03 53676.50 88888.00 2014-11-23 21:04:58.409 327 15207.41 -0.03 53676.45 88888.00 2014-11-23 21:04:58.909 327 15207.46 -0.01 53676.47 88888.00 2014-11-23 21:04:59.409 327 15207.44 0.05 53676.45 88888.00 2014-11-23 21:04:59.909 327 15207.42 0.05 53676.47 88888.00 2014-11-23 21:05:00.409 327 15207.41 -0.02 53676.50 88888.00 2014-11-23 21:05:00.909 327 15207.44 -0.06 53676.57 88888.00 2014-11-23 21:05:01.409 327 15207.49 -0.03 53676.61 88888.00 2014-11-23 21:05:01.909 327 15207.51 -0.05 53676.58 88888.00 2014-11-23 21:05:02.409 327 15207.51 0.01 53676.57 88888.00 2014-11-23 21:05:02.909 327 15207.54 -0.01 53676.53 88888.00 2014-11-23 21:05:03.409 327 15207.53 0.00 53676.52 88888.00 2014-11-23 21:05:03.909 327 15207.51 0.01 53676.50 88888.00 2014-11-23 21:05:04.409 327 15207.51 0.02 53676.46 88888.00 2014-11-23 21:05:04.909 327 15207.53 -0.01 53676.43 88888.00 2014-11-23 21:05:05.409 327 15207.53 0.03 53676.43 88888.00 2014-11-23 21:05:05.909 327 15207.55 0.03 53676.53 88888.00 2014-11-23 21:05:06.409 327 15207.58 0.03 53676.57 88888.00 2014-11-23 21:05:06.909 327 15207.54 0.05 53676.46 88888.00 2014-11-23 21:05:07.409 327 15207.53 0.06 53676.43 88888.00 2014-11-23 21:05:07.909 327 15207.50 -0.05 53676.52 88888.00 2014-11-23 21:05:08.409 327 15207.53 -0.08 53676.49 88888.00 2014-11-23 21:05:08.909 327 15207.50 -0.06 53676.48 88888.00 2014-11-23 21:05:09.409 327 15207.55 -0.02 53676.50 88888.00 2014-11-23 21:05:09.909 327 15207.56 -0.01 53676.44 88888.00 2014-11-23 21:05:10.409 327 15207.58 0.01 53676.41 88888.00 2014-11-23 21:05:10.909 327 15207.55 0.06 53676.42 88888.00 2014-11-23 21:05:11.409 327 15207.50 0.01 53676.42 88888.00 2014-11-23 21:05:11.909 327 15207.49 -0.07 53676.38 88888.00 2014-11-23 21:05:12.409 327 15207.49 0.00 53676.41 88888.00 2014-11-23 21:05:12.909 327 15207.52 -0.03 53676.43 88888.00 2014-11-23 21:05:13.409 327 15207.53 -0.02 53676.41 88888.00 2014-11-23 21:05:13.909 327 15207.50 0.01 53676.43 88888.00 2014-11-23 21:05:14.409 327 15207.53 0.02 53676.41 88888.00 2014-11-23 21:05:14.909 327 15207.55 0.05 53676.41 88888.00 2014-11-23 21:05:15.409 327 15207.58 -0.02 53676.35 88888.00 2014-11-23 21:05:15.909 327 15207.53 0.00 53676.30 88888.00 2014-11-23 21:05:16.409 327 15207.53 0.00 53676.30 88888.00 2014-11-23 21:05:16.909 327 15207.52 0.03 53676.31 88888.00 2014-11-23 21:05:17.409 327 15207.55 0.05 53676.30 88888.00 2014-11-23 21:05:17.909 327 15207.54 0.02 53676.30 88888.00 2014-11-23 21:05:18.409 327 15207.53 -0.02 53676.28 88888.00 2014-11-23 21:05:18.909 327 15207.51 -0.05 53676.28 88888.00 2014-11-23 21:05:19.409 327 15207.46 -0.03 53676.36 88888.00 2014-11-23 21:05:19.909 327 15207.49 0.01 53676.37 88888.00 2014-11-23 21:05:20.409 327 15207.44 0.00 53676.25 88888.00 2014-11-23 21:05:20.909 327 15207.44 0.02 53676.22 88888.00 2014-11-23 21:05:21.409 327 15207.47 -0.01 53676.18 88888.00 2014-11-23 21:05:21.909 327 15207.52 -0.02 53676.16 88888.00 2014-11-23 21:05:22.409 327 15207.54 -0.02 53676.18 88888.00 2014-11-23 21:05:22.909 327 15207.56 -0.03 53676.20 88888.00 2014-11-23 21:05:23.409 327 15207.58 0.00 53676.16 88888.00 2014-11-23 21:05:23.909 327 15207.55 0.05 53676.17 88888.00 2014-11-23 21:05:24.409 327 15207.58 -0.01 53676.22 88888.00 2014-11-23 21:05:24.909 327 15207.58 -0.02 53676.25 88888.00 2014-11-23 21:05:25.409 327 15207.56 0.06 53676.26 88888.00 2014-11-23 21:05:25.909 327 15207.50 0.00 53676.29 88888.00 2014-11-23 21:05:26.409 327 15207.52 -0.05 53676.31 88888.00 2014-11-23 21:05:26.909 327 15207.52 -0.02 53676.28 88888.00 2014-11-23 21:05:27.409 327 15207.47 -0.03 53676.23 88888.00 2014-11-23 21:05:27.909 327 15207.46 -0.02 53676.25 88888.00 2014-11-23 21:05:28.409 327 15207.44 0.03 53676.28 88888.00 2014-11-23 21:05:28.909 327 15207.49 0.03 53676.26 88888.00 2014-11-23 21:05:29.409 327 15207.50 0.01 53676.23 88888.00 2014-11-23 21:05:29.909 327 15207.49 0.00 53676.26 88888.00 2014-11-23 21:05:30.409 327 15207.47 -0.01 53676.22 88888.00 2014-11-23 21:05:30.909 327 15207.45 0.05 53676.28 88888.00 2014-11-23 21:05:31.409 327 15207.49 0.03 53676.29 88888.00 2014-11-23 21:05:31.909 327 15207.41 0.00 53676.28 88888.00 2014-11-23 21:05:32.409 327 15207.40 0.05 53676.32 88888.00 2014-11-23 21:05:32.909 327 15207.40 -0.05 53676.36 88888.00 2014-11-23 21:05:33.409 327 15207.35 0.00 53676.32 88888.00 2014-11-23 21:05:33.909 327 15207.35 0.05 53676.16 88888.00 2014-11-23 21:05:34.409 327 15207.36 0.02 53676.22 88888.00 2014-11-23 21:05:34.909 327 15207.36 0.01 53676.28 88888.00 2014-11-23 21:05:35.409 327 15207.35 0.03 53676.21 88888.00 2014-11-23 21:05:35.909 327 15207.33 -0.01 53676.23 88888.00 2014-11-23 21:05:36.409 327 15207.34 -0.02 53676.29 88888.00 2014-11-23 21:05:36.909 327 15207.32 -0.03 53676.28 88888.00 2014-11-23 21:05:37.409 327 15207.30 -0.05 53676.35 88888.00 2014-11-23 21:05:37.909 327 15207.36 0.02 53676.38 88888.00 2014-11-23 21:05:38.409 327 15207.35 0.05 53676.36 88888.00 2014-11-23 21:05:38.909 327 15207.33 0.06 53676.26 88888.00 2014-11-23 21:05:39.409 327 15207.31 -0.03 53676.16 88888.00 2014-11-23 21:05:39.909 327 15207.27 -0.07 53676.18 88888.00 2014-11-23 21:05:40.409 327 15207.26 0.00 53676.15 88888.00 2014-11-23 21:05:40.909 327 15207.22 0.02 53676.11 88888.00 2014-11-23 21:05:41.409 327 15207.25 -0.02 53676.15 88888.00 2014-11-23 21:05:41.909 327 15207.25 -0.01 53676.16 88888.00 2014-11-23 21:05:42.409 327 15207.23 0.07 53676.14 88888.00 2014-11-23 21:05:42.909 327 15207.25 0.08 53676.13 88888.00 2014-11-23 21:05:43.409 327 15207.25 0.02 53676.10 88888.00 2014-11-23 21:05:43.909 327 15207.23 -0.03 53676.14 88888.00 2014-11-23 21:05:44.409 327 15207.22 0.01 53676.15 88888.00 2014-11-23 21:05:44.909 327 15207.23 -0.03 53676.11 88888.00 2014-11-23 21:05:45.409 327 15207.24 -0.07 53676.11 88888.00 2014-11-23 21:05:45.909 327 15207.22 -0.05 53676.15 88888.00 2014-11-23 21:05:46.409 327 15207.17 -0.03 53676.14 88888.00 2014-11-23 21:05:46.909 327 15207.21 0.01 53676.14 88888.00 2014-11-23 21:05:47.409 327 15207.24 0.01 53676.09 88888.00 2014-11-23 21:05:47.909 327 15207.24 0.05 53676.07 88888.00 2014-11-23 21:05:48.409 327 15207.22 0.05 53676.10 88888.00 2014-11-23 21:05:48.909 327 15207.24 -0.02 53676.12 88888.00 2014-11-23 21:05:49.409 327 15207.23 -0.05 53676.10 88888.00 2014-11-23 21:05:49.909 327 15207.19 -0.05 53676.06 88888.00 2014-11-23 21:05:50.409 327 15207.18 -0.01 53676.09 88888.00 2014-11-23 21:05:50.909 327 15207.16 -0.02 53676.03 88888.00 2014-11-23 21:05:51.409 327 15207.15 -0.01 53676.00 88888.00 2014-11-23 21:05:51.909 327 15207.13 0.02 53675.91 88888.00 2014-11-23 21:05:52.409 327 15207.10 0.06 53675.92 88888.00 2014-11-23 21:05:52.909 327 15207.12 0.01 53676.03 88888.00 2014-11-23 21:05:53.409 327 15207.13 -0.01 53675.93 88888.00 2014-11-23 21:05:53.909 327 15207.10 0.01 53675.98 88888.00 2014-11-23 21:05:54.409 327 15207.07 -0.01 53675.94 88888.00 2014-11-23 21:05:54.909 327 15207.09 -0.01 53675.95 88888.00 2014-11-23 21:05:55.409 327 15207.09 -0.05 53676.01 88888.00 2014-11-23 21:05:55.909 327 15207.08 -0.02 53675.97 88888.00 2014-11-23 21:05:56.409 327 15207.03 0.02 53675.98 88888.00 2014-11-23 21:05:56.909 327 15207.04 0.02 53675.97 88888.00 2014-11-23 21:05:57.409 327 15207.07 0.01 53675.94 88888.00 2014-11-23 21:05:57.909 327 15207.09 0.00 53675.91 88888.00 2014-11-23 21:05:58.409 327 15207.10 0.03 53675.89 88888.00 2014-11-23 21:05:58.909 327 15207.09 0.07 53675.86 88888.00 2014-11-23 21:05:59.409 327 15207.06 0.03 53675.89 88888.00 2014-11-23 21:05:59.909 327 15207.08 0.00 53675.93 88888.00 2014-11-23 21:06:00.409 327 15207.05 0.00 53675.91 88888.00 2014-11-23 21:06:00.909 327 15207.05 -0.02 53675.91 88888.00 2014-11-23 21:06:01.409 327 15207.07 -0.02 53675.92 88888.00 2014-11-23 21:06:01.909 327 15207.08 0.00 53675.96 88888.00 2014-11-23 21:06:02.409 327 15207.08 0.00 53675.85 88888.00 2014-11-23 21:06:02.909 327 15207.13 0.03 53675.83 88888.00 2014-11-23 21:06:03.409 327 15207.14 0.06 53675.88 88888.00 2014-11-23 21:06:03.909 327 15207.10 -0.02 53675.82 88888.00 2014-11-23 21:06:04.409 327 15207.07 -0.01 53675.71 88888.00 2014-11-23 21:06:04.909 327 15207.09 -0.03 53675.77 88888.00 2014-11-23 21:06:05.409 327 15207.06 -0.02 53675.81 88888.00 2014-11-23 21:06:05.909 327 15207.06 0.00 53675.75 88888.00 2014-11-23 21:06:06.409 327 15207.06 0.01 53675.82 88888.00 2014-11-23 21:06:06.909 327 15207.07 -0.02 53675.82 88888.00 2014-11-23 21:06:07.409 327 15207.07 -0.05 53675.85 88888.00 2014-11-23 21:06:07.909 327 15207.09 -0.08 53675.86 88888.00 2014-11-23 21:06:08.409 327 15207.03 -0.01 53675.80 88888.00 2014-11-23 21:06:08.909 327 15207.01 0.03 53675.79 88888.00 2014-11-23 21:06:09.409 327 15207.06 -0.02 53675.75 88888.00 2014-11-23 21:06:09.909 327 15207.04 -0.01 53675.72 88888.00 2014-11-23 21:06:10.409 327 15207.01 -0.03 53675.67 88888.00 2014-11-23 21:06:10.909 327 15206.95 -0.01 53675.68 88888.00 2014-11-23 21:06:11.409 327 15206.91 -0.05 53675.68 88888.00 2014-11-23 21:06:11.909 327 15206.90 -0.05 53675.71 88888.00 2014-11-23 21:06:12.409 327 15206.96 -0.01 53675.72 88888.00 2014-11-23 21:06:12.909 327 15206.95 -0.05 53675.73 88888.00 2014-11-23 21:06:13.409 327 15206.96 0.00 53675.70 88888.00 2014-11-23 21:06:13.909 327 15206.97 0.06 53675.70 88888.00 2014-11-23 21:06:14.409 327 15206.92 0.01 53675.77 88888.00 2014-11-23 21:06:14.909 327 15206.87 -0.06 53675.74 88888.00 2014-11-23 21:06:15.409 327 15206.90 -0.03 53675.72 88888.00 2014-11-23 21:06:15.909 327 15206.97 -0.02 53675.68 88888.00 2014-11-23 21:06:16.409 327 15206.96 -0.01 53675.61 88888.00 2014-11-23 21:06:16.909 327 15206.98 -0.01 53675.64 88888.00 2014-11-23 21:06:17.409 327 15206.95 -0.05 53675.63 88888.00 2014-11-23 21:06:17.909 327 15206.90 -0.06 53675.64 88888.00 2014-11-23 21:06:18.409 327 15206.89 -0.01 53675.65 88888.00 2014-11-23 21:06:18.909 327 15206.87 -0.03 53675.59 88888.00 2014-11-23 21:06:19.409 327 15206.87 0.01 53675.63 88888.00 2014-11-23 21:06:19.909 327 15206.87 -0.02 53675.66 88888.00 2014-11-23 21:06:20.409 327 15206.88 0.05 53675.68 88888.00 2014-11-23 21:06:20.909 327 15206.89 0.01 53675.66 88888.00 2014-11-23 21:06:21.409 327 15206.83 -0.01 53675.65 88888.00 2014-11-23 21:06:21.909 327 15206.78 0.00 53675.61 88888.00 2014-11-23 21:06:22.409 327 15206.79 0.00 53675.54 88888.00 2014-11-23 21:06:22.909 327 15206.76 -0.02 53675.53 88888.00 2014-11-23 21:06:23.409 327 15206.77 -0.03 53675.54 88888.00 2014-11-23 21:06:23.909 327 15206.73 -0.03 53675.52 88888.00 2014-11-23 21:06:24.409 327 15206.72 -0.05 53675.54 88888.00 2014-11-23 21:06:24.909 327 15206.74 0.05 53675.55 88888.00 2014-11-23 21:06:25.409 327 15206.71 0.02 53675.53 88888.00 2014-11-23 21:06:25.909 327 15206.69 -0.01 53675.54 88888.00 2014-11-23 21:06:26.409 327 15206.72 -0.02 53675.62 88888.00 2014-11-23 21:06:26.909 327 15206.72 -0.02 53675.68 88888.00 2014-11-23 21:06:27.409 327 15206.69 -0.05 53675.59 88888.00 2014-11-23 21:06:27.909 327 15206.68 0.00 53675.60 88888.00 2014-11-23 21:06:28.409 327 15206.63 0.03 53675.56 88888.00 2014-11-23 21:06:28.909 327 15206.62 0.06 53675.54 88888.00 2014-11-23 21:06:29.409 327 15206.67 0.02 53675.56 88888.00 2014-11-23 21:06:29.909 327 15206.71 0.03 53675.61 88888.00 2014-11-23 21:06:30.409 327 15206.67 0.03 53675.54 88888.00 2014-11-23 21:06:30.909 327 15206.67 -0.03 53675.55 88888.00 2014-11-23 21:06:31.409 327 15206.69 -0.06 53675.53 88888.00 2014-11-23 21:06:31.909 327 15206.63 -0.02 53675.63 88888.00 2014-11-23 21:06:32.409 327 15206.60 0.01 53675.62 88888.00 2014-11-23 21:06:32.909 327 15206.61 0.01 53675.64 88888.00 2014-11-23 21:06:33.409 327 15206.63 -0.03 53675.63 88888.00 2014-11-23 21:06:33.909 327 15206.59 -0.03 53675.57 88888.00 2014-11-23 21:06:34.409 327 15206.58 0.00 53675.54 88888.00 2014-11-23 21:06:34.909 327 15206.54 -0.01 53675.49 88888.00 2014-11-23 21:06:35.409 327 15206.51 -0.07 53675.47 88888.00 2014-11-23 21:06:35.909 327 15206.55 0.01 53675.42 88888.00 2014-11-23 21:06:36.409 327 15206.58 0.01 53675.51 88888.00 2014-11-23 21:06:36.909 327 15206.52 -0.03 53675.56 88888.00 2014-11-23 21:06:37.409 327 15206.50 -0.01 53675.51 88888.00 2014-11-23 21:06:37.909 327 15206.53 -0.02 53675.46 88888.00 2014-11-23 21:06:38.409 327 15206.53 0.02 53675.46 88888.00 2014-11-23 21:06:38.909 327 15206.47 0.01 53675.50 88888.00 2014-11-23 21:06:39.409 327 15206.44 0.00 53675.47 88888.00 2014-11-23 21:06:39.909 327 15206.45 0.00 53675.41 88888.00 2014-11-23 21:06:40.409 327 15206.43 -0.01 53675.43 88888.00 2014-11-23 21:06:40.909 327 15206.37 0.05 53675.49 88888.00 2014-11-23 21:06:41.409 327 15206.38 0.01 53675.48 88888.00 2014-11-23 21:06:41.909 327 15206.41 -0.02 53675.41 88888.00 2014-11-23 21:06:42.409 327 15206.40 0.02 53675.53 88888.00 2014-11-23 21:06:42.909 327 15206.40 -0.01 53675.44 88888.00 2014-11-23 21:06:43.409 327 15206.34 0.02 53675.44 88888.00 2014-11-23 21:06:43.909 327 15206.35 0.02 53675.44 88888.00 2014-11-23 21:06:44.409 327 15206.31 0.03 53675.41 88888.00 2014-11-23 21:06:44.909 327 15206.26 0.03 53675.41 88888.00 2014-11-23 21:06:45.409 327 15206.24 0.06 53675.37 88888.00 2014-11-23 21:06:45.909 327 15206.26 0.03 53675.32 88888.00 2014-11-23 21:06:46.409 327 15206.28 0.00 53675.32 88888.00 2014-11-23 21:06:46.909 327 15206.31 -0.01 53675.39 88888.00 2014-11-23 21:06:47.409 327 15206.29 0.03 53675.39 88888.00 2014-11-23 21:06:47.909 327 15206.22 0.03 53675.37 88888.00 2014-11-23 21:06:48.409 327 15206.19 0.03 53675.40 88888.00 2014-11-23 21:06:48.909 327 15206.20 0.00 53675.39 88888.00 2014-11-23 21:06:49.409 327 15206.15 -0.01 53675.41 88888.00 2014-11-23 21:06:49.909 327 15206.15 -0.01 53675.43 88888.00 2014-11-23 21:06:50.409 327 15206.14 -0.02 53675.45 88888.00 2014-11-23 21:06:50.909 327 15206.13 -0.03 53675.35 88888.00 2014-11-23 21:06:51.409 327 15206.09 -0.01 53675.40 88888.00 2014-11-23 21:06:51.909 327 15206.10 0.05 53675.41 88888.00 2014-11-23 21:06:52.409 327 15206.10 0.03 53675.26 88888.00 2014-11-23 21:06:52.909 327 15206.08 0.02 53675.32 88888.00 2014-11-23 21:06:53.409 327 15206.07 0.00 53675.34 88888.00 2014-11-23 21:06:53.909 327 15206.08 -0.01 53675.36 88888.00 2014-11-23 21:06:54.409 327 15206.07 -0.02 53675.40 88888.00 2014-11-23 21:06:54.909 327 15206.08 0.02 53675.39 88888.00 2014-11-23 21:06:55.409 327 15206.09 0.03 53675.35 88888.00 2014-11-23 21:06:55.909 327 15206.09 0.06 53675.31 88888.00 2014-11-23 21:06:56.409 327 15206.06 -0.03 53675.36 88888.00 2014-11-23 21:06:56.909 327 15206.06 -0.01 53675.42 88888.00 2014-11-23 21:06:57.409 327 15206.05 -0.05 53675.41 88888.00 2014-11-23 21:06:57.909 327 15206.04 -0.01 53675.34 88888.00 2014-11-23 21:06:58.409 327 15205.99 -0.03 53675.33 88888.00 2014-11-23 21:06:58.909 327 15205.96 -0.05 53675.34 88888.00 2014-11-23 21:06:59.409 327 15205.93 -0.08 53675.28 88888.00 2014-11-23 21:06:59.909 327 15205.90 -0.02 53675.27 88888.00 2014-11-23 21:07:00.409 327 15205.90 0.02 53675.25 88888.00 2014-11-23 21:07:00.909 327 15205.90 -0.02 53675.34 88888.00 2014-11-23 21:07:01.409 327 15205.91 0.01 53675.33 88888.00 2014-11-23 21:07:01.909 327 15205.91 0.02 53675.34 88888.00 2014-11-23 21:07:02.409 327 15205.92 -0.02 53675.31 88888.00 2014-11-23 21:07:02.909 327 15205.86 -0.03 53675.28 88888.00 2014-11-23 21:07:03.409 327 15205.83 0.00 53675.24 88888.00 2014-11-23 21:07:03.909 327 15205.78 -0.02 53675.14 88888.00 2014-11-23 21:07:04.409 327 15205.75 -0.02 53675.15 88888.00 2014-11-23 21:07:04.909 327 15205.79 0.00 53675.14 88888.00 2014-11-23 21:07:05.409 327 15205.75 0.03 53675.12 88888.00 2014-11-23 21:07:05.909 327 15205.74 0.00 53675.15 88888.00 2014-11-23 21:07:06.409 327 15205.75 -0.03 53675.16 88888.00 2014-11-23 21:07:06.909 327 15205.73 -0.02 53675.17 88888.00 2014-11-23 21:07:07.409 327 15205.74 -0.06 53675.20 88888.00 2014-11-23 21:07:07.909 327 15205.73 -0.03 53675.19 88888.00 2014-11-23 21:07:08.409 327 15205.69 0.01 53675.21 88888.00 2014-11-23 21:07:08.909 327 15205.65 0.01 53675.23 88888.00 2014-11-23 21:07:09.409 327 15205.64 -0.03 53675.19 88888.00 2014-11-23 21:07:09.909 327 15205.62 -0.07 53675.19 88888.00 2014-11-23 21:07:10.409 327 15205.54 -0.11 53675.12 88888.00 2014-11-23 21:07:10.909 327 15205.50 -0.06 53675.09 88888.00 2014-11-23 21:07:11.409 327 15205.46 -0.05 53675.07 88888.00 2014-11-23 21:07:11.909 327 15205.44 -0.01 53675.13 88888.00 2014-11-23 21:07:12.409 327 15205.45 -0.03 53675.14 88888.00 2014-11-23 21:07:12.909 327 15205.50 0.00 53675.13 88888.00 2014-11-23 21:07:13.409 327 15205.46 0.00 53675.12 88888.00 2014-11-23 21:07:13.909 327 15205.42 -0.02 53675.10 88888.00 2014-11-23 21:07:14.409 327 15205.41 -0.01 53675.22 88888.00 2014-11-23 21:07:14.909 327 15205.36 -0.03 53675.19 88888.00 2014-11-23 21:07:15.409 327 15205.33 -0.01 53675.09 88888.00 2014-11-23 21:07:15.909 327 15205.26 0.01 53675.05 88888.00 2014-11-23 21:07:16.409 327 15205.17 -0.02 53675.03 88888.00 2014-11-23 21:07:16.909 327 15205.20 -0.03 53674.97 88888.00 2014-11-23 21:07:17.409 327 15205.22 0.01 53674.95 88888.00 2014-11-23 21:07:17.909 327 15205.17 0.00 53674.96 88888.00 2014-11-23 21:07:18.409 327 15205.17 0.01 53675.08 88888.00 2014-11-23 21:07:18.909 327 15205.16 -0.02 53675.11 88888.00 2014-11-23 21:07:19.409 327 15205.11 0.00 53675.08 88888.00 2014-11-23 21:07:19.909 327 15205.08 -0.02 53675.04 88888.00 2014-11-23 21:07:20.409 327 15205.06 -0.01 53675.03 88888.00 2014-11-23 21:07:20.909 327 15205.02 0.05 53675.08 88888.00 2014-11-23 21:07:21.409 327 15204.93 0.00 53675.05 88888.00 2014-11-23 21:07:21.909 327 15204.93 0.00 53675.06 88888.00 2014-11-23 21:07:22.409 327 15204.93 0.05 53675.01 88888.00 2014-11-23 21:07:22.909 327 15204.88 -0.03 53674.97 88888.00 2014-11-23 21:07:23.409 327 15204.82 -0.02 53674.95 88888.00 2014-11-23 21:07:23.909 327 15204.82 -0.03 53674.91 88888.00 2014-11-23 21:07:24.409 327 15204.74 0.02 53674.87 88888.00 2014-11-23 21:07:24.909 327 15204.74 0.00 53674.95 88888.00 2014-11-23 21:07:25.409 327 15204.78 0.00 53674.91 88888.00 2014-11-23 21:07:25.909 327 15204.79 -0.06 53674.88 88888.00 2014-11-23 21:07:26.409 327 15204.70 -0.02 53674.90 88888.00 2014-11-23 21:07:26.909 327 15204.68 0.00 53674.83 88888.00 2014-11-23 21:07:27.409 327 15204.70 0.01 53674.85 88888.00 2014-11-23 21:07:27.909 327 15204.61 0.03 53674.88 88888.00 2014-11-23 21:07:28.409 327 15204.55 0.05 53674.84 88888.00 2014-11-23 21:07:28.909 327 15204.53 0.01 53674.81 88888.00 2014-11-23 21:07:29.409 327 15204.51 -0.01 53674.89 88888.00 2014-11-23 21:07:29.909 327 15204.50 -0.06 53674.94 88888.00 2014-11-23 21:07:30.409 327 15204.51 0.00 53675.01 88888.00 2014-11-23 21:07:30.909 327 15204.52 0.02 53675.04 88888.00 2014-11-23 21:07:31.409 327 15204.48 0.02 53675.02 88888.00 2014-11-23 21:07:31.909 327 15204.47 -0.01 53675.00 88888.00 2014-11-23 21:07:32.409 327 15204.41 -0.05 53674.92 88888.00 2014-11-23 21:07:32.909 327 15204.36 -0.01 53674.91 88888.00 2014-11-23 21:07:33.409 327 15204.33 -0.01 53674.90 88888.00 2014-11-23 21:07:33.909 327 15204.28 -0.02 53674.86 88888.00 2014-11-23 21:07:34.409 327 15204.29 -0.16 53674.84 88888.00 2014-11-23 21:07:34.909 327 15204.33 -0.25 53674.84 88888.00 2014-11-23 21:07:35.409 327 15204.28 -0.37 53674.80 88888.00 2014-11-23 21:07:35.909 327 15204.24 -0.60 53674.83 88888.00 2014-11-23 21:07:36.409 327 15204.23 -0.85 53674.86 88888.00 2014-11-23 21:07:36.909 327 15204.27 -0.59 53674.90 88888.00 2014-11-23 21:07:37.409 327 15204.30 -0.27 53674.94 88888.00 2014-11-23 21:07:37.909 327 15204.30 -0.20 53674.96 88888.00 2014-11-23 21:07:38.409 327 15204.29 -0.15 53674.95 88888.00 2014-11-23 21:07:38.909 327 15204.23 -0.11 53674.83 88888.00 2014-11-23 21:07:39.409 327 15204.19 -0.12 53674.79 88888.00 2014-11-23 21:07:39.909 327 15204.20 -0.08 53674.82 88888.00 2014-11-23 21:07:40.409 327 15204.18 -0.18 53674.81 88888.00 2014-11-23 21:07:40.909 327 15204.10 -0.34 53674.71 88888.00 2014-11-23 21:07:41.409 327 15204.07 -0.62 53674.79 88888.00 2014-11-23 21:07:41.909 327 15204.11 -0.88 53674.80 88888.00 2014-11-23 21:07:42.409 327 15204.15 -0.70 53674.74 88888.00 2014-11-23 21:07:42.909 327 15204.07 -0.44 53674.76 88888.00 2014-11-23 21:07:43.409 327 15204.01 -0.24 53674.82 88888.00 2014-11-23 21:07:43.909 327 15204.07 -0.16 53674.75 88888.00 2014-11-23 21:07:44.409 327 15204.09 -0.07 53674.71 88888.00 2014-11-23 21:07:44.909 327 15204.05 -0.07 53674.70 88888.00 2014-11-23 21:07:45.409 327 15203.97 -0.03 53674.66 88888.00 2014-11-23 21:07:45.909 327 15204.00 -0.16 53674.59 88888.00 2014-11-23 21:07:46.409 327 15203.97 -0.47 53674.61 88888.00 2014-11-23 21:07:46.909 327 15203.94 -0.89 53674.63 88888.00 2014-11-23 21:07:47.409 327 15203.93 -1.02 53674.66 88888.00 2014-11-23 21:07:47.909 327 15203.98 -0.63 53674.59 88888.00 2014-11-23 21:07:48.409 327 15203.96 -0.38 53674.60 88888.00 2014-11-23 21:07:48.909 327 15203.94 -0.15 53674.59 88888.00 2014-11-23 21:07:49.409 327 15203.93 -0.20 53674.54 88888.00 2014-11-23 21:07:49.909 327 15203.92 -0.46 53674.50 88888.00 2014-11-23 21:07:50.409 327 15203.91 -0.80 53674.52 88888.00 2014-11-23 21:07:50.909 327 15203.91 -0.94 53674.51 88888.00 2014-11-23 21:07:51.409 327 15203.90 -0.68 53674.39 88888.00 2014-11-23 21:07:51.909 327 15203.90 -0.45 53674.36 88888.00 2014-11-23 21:07:52.409 327 15203.88 -0.37 53674.30 88888.00 2014-11-23 21:07:52.909 327 15203.87 -0.61 53674.27 88888.00 2014-11-23 21:07:53.409 327 15203.90 -0.96 53674.30 88888.00 2014-11-23 21:07:53.909 327 15203.91 -0.94 53674.29 88888.00 2014-11-23 21:07:54.409 327 15203.87 -0.55 53674.25 88888.00 2014-11-23 21:07:54.909 327 15203.88 -0.37 53674.22 88888.00 2014-11-23 21:07:55.409 327 15203.87 -0.15 53674.21 88888.00 2014-11-23 21:07:55.909 327 15203.87 -0.34 53674.20 88888.00 2014-11-23 21:07:56.409 327 15203.90 -0.68 53674.31 88888.00 2014-11-23 21:07:56.909 327 15203.89 -1.04 53674.41 88888.00 2014-11-23 21:07:57.409 327 15203.83 -0.77 53674.32 88888.00 2014-11-23 21:07:57.909 327 15203.83 -0.41 53674.28 88888.00 2014-11-23 21:07:58.409 327 15203.79 -0.25 53674.19 88888.00 2014-11-23 21:07:58.909 327 15203.74 -0.12 53674.19 88888.00 2014-11-23 21:07:59.409 327 15203.74 -0.19 53674.16 88888.00 2014-11-23 21:07:59.909 327 15203.72 -0.42 53674.21 88888.00 2014-11-23 21:08:00.409 327 15203.70 -0.74 53674.21 88888.00 2014-11-23 21:08:00.909 327 15203.75 -1.00 53674.16 88888.00 2014-11-23 21:08:01.409 327 15203.76 -0.67 53674.12 88888.00 2014-11-23 21:08:01.909 327 15203.72 -0.36 53674.10 88888.00 2014-11-23 21:08:02.409 327 15203.71 -0.26 53674.02 88888.00 2014-11-23 21:08:02.909 327 15203.75 -0.10 53673.96 88888.00 2014-11-23 21:08:03.409 327 15203.79 -0.08 53673.91 88888.00 2014-11-23 21:08:03.909 327 15203.78 -0.09 53673.87 88888.00 2014-11-23 21:08:04.409 327 15203.83 -0.11 53673.70 88888.00 2014-11-23 21:08:04.909 327 15203.83 -0.18 53673.59 88888.00 2014-11-23 21:08:05.409 327 15203.87 -0.29 53673.52 88888.00 2014-11-23 21:08:05.909 327 15203.87 -0.31 53673.33 88888.00 2014-11-23 21:08:06.409 327 15203.89 -0.50 53673.21 88888.00 2014-11-23 21:08:06.909 327 15203.85 -0.62 53673.07 88888.00 2014-11-23 21:08:07.409 327 15203.80 -0.33 53672.90 88888.00 2014-11-23 21:08:07.909 327 15203.79 -0.14 53672.73 88888.00 2014-11-23 21:08:08.409 327 15203.74 0.03 53672.54 88888.00 2014-11-23 21:08:08.909 327 15203.62 0.14 53672.45 88888.00 2014-11-23 21:08:09.409 327 15203.51 0.11 53672.38 88888.00 2014-11-23 21:08:09.909 327 15203.34 0.05 53672.30 88888.00 2014-11-23 21:08:10.409 327 15203.19 -0.01 53672.34 88888.00 2014-11-23 21:08:10.909 327 15203.10 -0.07 53672.34 88888.00 2014-11-23 21:08:11.409 327 15202.94 -0.12 53672.46 88888.00 2014-11-23 21:08:11.909 327 15202.82 -0.12 53672.59 88888.00 2014-11-23 21:08:12.409 327 15202.78 -0.17 53672.73 88888.00 2014-11-23 21:08:12.909 327 15202.75 -0.21 53672.88 88888.00 2014-11-23 21:08:13.409 327 15202.80 -0.25 53673.05 88888.00 2014-11-23 21:08:13.909 327 15202.83 -0.25 53673.21 88888.00 2014-11-23 21:08:14.409 327 15202.82 -0.21 53673.32 88888.00 2014-11-23 21:08:14.909 327 15202.85 -0.17 53673.43 88888.00 2014-11-23 21:08:15.409 327 15202.88 -0.55 53673.59 88888.00 2014-11-23 21:08:15.909 327 15202.87 -1.10 53673.74 88888.00 2014-11-23 21:08:16.409 327 15202.87 -1.10 53673.76 88888.00 2014-11-23 21:08:16.909 327 15202.87 -0.70 53673.79 88888.00 2014-11-23 21:08:17.409 327 15202.88 -0.69 53673.81 88888.00 2014-11-23 21:08:17.909 327 15202.91 -1.16 53673.85 88888.00 2014-11-23 21:08:18.409 327 15202.92 -1.19 53673.89 88888.00 2014-11-23 21:08:18.909 327 15202.90 -0.81 53673.90 88888.00 2014-11-23 21:08:19.409 327 15202.89 -0.89 53673.95 88888.00 2014-11-23 21:08:19.909 327 15202.89 -1.27 53674.07 88888.00 2014-11-23 21:08:20.409 327 15202.89 -1.01 53674.08 88888.00 2014-11-23 21:08:20.909 327 15202.85 -0.77 53674.05 88888.00 2014-11-23 21:08:21.409 327 15202.84 -1.07 53674.07 88888.00 2014-11-23 21:08:21.909 327 15202.88 -1.27 53674.11 88888.00 2014-11-23 21:08:22.409 327 15202.83 -0.92 53674.05 88888.00 2014-11-23 21:08:22.909 327 15202.81 -0.84 53673.99 88888.00 2014-11-23 21:08:23.409 327 15202.83 -1.27 53674.02 88888.00 2014-11-23 21:08:23.909 327 15202.83 -1.19 53674.07 88888.00 2014-11-23 21:08:24.409 327 15202.76 -0.80 53674.06 88888.00 2014-11-23 21:08:24.909 327 15202.75 -1.00 53674.10 88888.00 2014-11-23 21:08:25.409 327 15202.74 -1.30 53674.13 88888.00 2014-11-23 21:08:25.909 327 15202.69 -0.98 53674.08 88888.00 2014-11-23 21:08:26.409 327 15202.63 -0.89 53674.11 88888.00 2014-11-23 21:08:26.909 327 15202.65 -1.28 53674.10 88888.00 2014-11-23 21:08:27.409 327 15202.66 -1.14 53674.08 88888.00 2014-11-23 21:08:27.909 327 15202.63 -0.87 53674.11 88888.00 2014-11-23 21:08:28.409 327 15202.53 -1.19 53674.03 88888.00 2014-11-23 21:08:28.909 327 15202.54 -1.26 53673.99 88888.00 2014-11-23 21:08:29.409 327 15202.51 -0.84 53674.01 88888.00 2014-11-23 21:08:29.909 327 15202.46 -0.77 53674.00 88888.00 2014-11-23 21:08:30.409 327 15202.46 -1.12 53674.01 88888.00 2014-11-23 21:08:30.909 327 15202.44 -1.16 53674.06 88888.00 2014-11-23 21:08:31.409 327 15202.42 -0.81 53674.10 88888.00 2014-11-23 21:08:31.909 327 15202.39 -0.98 53674.05 88888.00 2014-11-23 21:08:32.409 327 15202.37 -1.42 53674.00 88888.00 2014-11-23 21:08:32.909 327 15202.43 -1.16 53674.00 88888.00 2014-11-23 21:08:33.409 327 15202.37 -1.26 53673.94 88888.00 2014-11-23 21:08:33.909 327 15202.38 -1.49 53673.95 88888.00 2014-11-23 21:08:34.409 327 15202.34 -1.13 53673.90 88888.00 2014-11-23 21:08:34.909 327 15202.33 -1.32 53673.92 88888.00 2014-11-23 21:08:35.409 327 15202.29 -1.56 53673.98 88888.00 2014-11-23 21:08:35.909 327 15202.28 -1.18 53673.93 88888.00 2014-11-23 21:08:36.409 327 15202.21 -1.49 53673.95 88888.00 2014-11-23 21:08:36.909 327 15202.17 -1.45 53673.96 88888.00 2014-11-23 21:08:37.409 327 15202.16 -1.37 53673.95 88888.00 2014-11-23 21:08:37.909 327 15202.11 -1.62 53673.95 88888.00 2014-11-23 21:08:38.409 327 15202.10 -1.23 53673.99 88888.00 2014-11-23 21:08:38.909 327 15202.13 -1.47 53673.94 88888.00 2014-11-23 21:08:39.409 327 15202.12 -1.53 53673.99 88888.00 2014-11-23 21:08:39.909 327 15202.09 -1.33 53673.90 88888.00 2014-11-23 21:08:40.409 327 15202.00 -1.65 53673.90 88888.00 2014-11-23 21:08:40.909 327 15201.97 -1.45 53673.90 88888.00 2014-11-23 21:08:41.409 327 15201.93 -1.65 53673.91 88888.00 2014-11-23 21:08:41.909 327 15201.93 -1.65 53673.95 88888.00 2014-11-23 21:08:42.409 327 15201.97 -1.67 53673.93 88888.00 2014-11-23 21:08:42.909 327 15201.91 -1.72 53673.94 88888.00 2014-11-23 21:08:43.409 327 15201.91 -1.50 53674.00 88888.00 2014-11-23 21:08:43.909 327 15201.89 -1.74 53674.02 88888.00 2014-11-23 21:08:44.409 327 15201.84 -1.52 53673.94 88888.00 2014-11-23 21:08:44.909 327 15201.81 -1.82 53673.94 88888.00 2014-11-23 21:08:45.410 327 15201.84 -1.62 53673.96 88888.00 2014-11-23 21:08:45.910 327 15201.80 -1.83 53673.92 88888.00 2014-11-23 21:08:46.410 327 15201.80 -1.59 53673.83 88888.00 2014-11-23 21:08:46.910 327 15201.71 -1.66 53673.79 88888.00 2014-11-23 21:08:47.410 327 15201.63 -1.79 53673.79 88888.00 2014-11-23 21:08:47.910 327 15201.61 -1.87 53673.83 88888.00 2014-11-23 21:08:48.410 327 15201.63 -1.80 53673.84 88888.00 2014-11-23 21:08:48.910 327 15201.63 -1.72 53673.83 88888.00 2014-11-23 21:08:49.410 327 15201.62 -1.79 53673.85 88888.00 2014-11-23 21:08:49.910 327 15201.55 -1.70 53673.83 88888.00 2014-11-23 21:08:50.410 327 15201.53 -1.80 53673.91 88888.00 2014-11-23 21:08:50.910 327 15201.55 -1.71 53673.86 88888.00 2014-11-23 21:08:51.410 327 15201.50 -1.90 53673.86 88888.00 2014-11-23 21:08:51.910 327 15201.47 -1.66 53673.86 88888.00 2014-11-23 21:08:52.410 327 15201.47 -1.84 53673.84 88888.00 2014-11-23 21:08:52.910 327 15201.41 -1.73 53673.76 88888.00 2014-11-23 21:08:53.410 327 15201.37 -1.96 53673.79 88888.00 2014-11-23 21:08:53.910 327 15201.27 -1.75 53673.79 88888.00 2014-11-23 21:08:54.410 327 15201.25 -1.95 53673.80 88888.00 2014-11-23 21:08:54.910 327 15201.30 -1.80 53673.83 88888.00 2014-11-23 21:08:55.410 327 15201.31 -2.04 53673.89 88888.00 2014-11-23 21:08:55.910 327 15201.28 -1.87 53673.82 88888.00 2014-11-23 21:08:56.410 327 15201.30 -2.09 53673.85 88888.00 2014-11-23 21:08:56.910 327 15201.27 -2.04 53673.86 88888.00 2014-11-23 21:08:57.410 327 15201.22 -2.07 53673.84 88888.00 2014-11-23 21:08:57.910 327 15201.27 -2.08 53673.83 88888.00 2014-11-23 21:08:58.410 327 15201.26 -2.00 53673.71 88888.00 2014-11-23 21:08:58.910 327 15201.20 -2.10 53673.68 88888.00 2014-11-23 21:08:59.410 327 15201.14 -1.93 53673.60 88888.00 2014-11-23 21:08:59.910 327 15201.14 -2.11 53673.59 88888.00 2014-11-23 21:09:00.410 327 15201.14 -1.99 53673.61 88888.00 2014-11-23 21:09:00.910 327 15201.14 -2.11 53673.67 88888.00 2014-11-23 21:09:01.410 327 15201.10 -1.99 53673.60 88888.00 2014-11-23 21:09:01.910 327 15201.04 -2.05 53673.60 88888.00 2014-11-23 21:09:02.410 327 15201.05 -2.02 53673.68 88888.00 2014-11-23 21:09:02.910 327 15201.07 -2.06 53673.71 88888.00 2014-11-23 21:09:03.410 327 15200.99 -2.14 53673.66 88888.00 2014-11-23 21:09:03.910 327 15200.99 -2.06 53673.63 88888.00 2014-11-23 21:09:04.410 327 15200.94 -2.26 53673.62 88888.00 2014-11-23 21:09:04.910 327 15200.92 -2.19 53673.50 88888.00 2014-11-23 21:09:05.410 327 15200.92 -2.23 53673.54 88888.00 2014-11-23 21:09:05.910 327 15200.96 -2.19 53673.53 88888.00 2014-11-23 21:09:06.410 327 15200.95 -2.17 53673.50 88888.00 2014-11-23 21:09:06.910 327 15200.89 -2.34 53673.61 88888.00 2014-11-23 21:09:07.410 327 15200.89 -2.32 53673.58 88888.00 2014-11-23 21:09:07.910 327 15200.89 -2.35 53673.59 88888.00 2014-11-23 21:09:08.410 327 15200.88 -2.37 53673.61 88888.00 2014-11-23 21:09:08.910 327 15200.83 -2.26 53673.60 88888.00 2014-11-23 21:09:09.410 327 15200.83 -2.37 53673.64 88888.00 2014-11-23 21:09:09.910 327 15200.81 -2.44 53673.56 88888.00 2014-11-23 21:09:10.410 327 15200.76 -2.40 53673.47 88888.00 2014-11-23 21:09:10.910 327 15200.74 -2.50 53673.39 88888.00 2014-11-23 21:09:11.410 327 15200.72 -2.53 53673.40 88888.00 2014-11-23 21:09:11.910 327 15200.70 -2.48 53673.42 88888.00 2014-11-23 21:09:12.410 327 15200.66 -2.45 53673.41 88888.00 2014-11-23 21:09:12.910 327 15200.64 -2.45 53673.45 88888.00 2014-11-23 21:09:13.410 327 15200.66 -2.40 53673.44 88888.00 2014-11-23 21:09:13.910 327 15200.63 -2.54 53673.41 88888.00 2014-11-23 21:09:14.410 327 15200.62 -2.61 53673.45 88888.00 2014-11-23 21:09:14.910 327 15200.63 -2.60 53673.41 88888.00 2014-11-23 21:09:15.410 327 15200.65 -2.60 53673.45 88888.00 2014-11-23 21:09:15.910 327 15200.63 -2.69 53673.41 88888.00 2014-11-23 21:09:16.410 327 15200.56 -2.67 53673.32 88888.00 2014-11-23 21:09:16.910 327 15200.54 -2.69 53673.32 88888.00 2014-11-23 21:09:17.410 327 15200.47 -2.68 53673.30 88888.00 2014-11-23 21:09:17.910 327 15200.38 -2.63 53673.29 88888.00 2014-11-23 21:09:18.410 327 15200.37 -2.59 53673.31 88888.00 2014-11-23 21:09:18.910 327 15200.36 -2.67 53673.35 88888.00 2014-11-23 21:09:19.410 327 15200.40 -2.73 53673.39 88888.00 2014-11-23 21:09:19.910 327 15200.40 -2.75 53673.36 88888.00 2014-11-23 21:09:20.410 327 15200.37 -2.70 53673.32 88888.00 2014-11-23 21:09:20.910 327 15200.38 -2.76 53673.31 88888.00 2014-11-23 21:09:21.410 327 15200.31 -2.80 53673.36 88888.00 2014-11-23 21:09:21.910 327 15200.31 -2.84 53673.27 88888.00 2014-11-23 21:09:22.410 327 15200.29 -2.79 53673.22 88888.00 2014-11-23 21:09:22.910 327 15200.29 -2.77 53673.23 88888.00 2014-11-23 21:09:23.410 327 15200.25 -2.76 53673.23 88888.00 2014-11-23 21:09:23.910 327 15200.20 -2.71 53673.21 88888.00 2014-11-23 21:09:24.410 327 15200.25 -2.68 53673.24 88888.00 2014-11-23 21:09:24.910 327 15200.26 -2.73 53673.31 88888.00 2014-11-23 21:09:25.410 327 15200.29 -2.78 53673.36 88888.00 2014-11-23 21:09:25.910 327 15200.23 -2.76 53673.33 88888.00 2014-11-23 21:09:26.410 327 15200.19 -2.77 53673.34 88888.00 2014-11-23 21:09:26.910 327 15200.13 -2.80 53673.34 88888.00 2014-11-23 21:09:27.410 327 15200.09 -2.79 53673.26 88888.00 2014-11-23 21:09:27.910 327 15200.17 -2.75 53673.19 88888.00 2014-11-23 21:09:28.410 327 15200.17 -2.83 53673.23 88888.00 2014-11-23 21:09:28.910 327 15200.17 -2.85 53673.29 88888.00 2014-11-23 21:09:29.410 327 15200.18 -2.87 53673.27 88888.00 2014-11-23 21:09:29.910 327 15200.14 -2.83 53673.20 88888.00 2014-11-23 21:09:30.410 327 15200.10 -2.76 53673.12 88888.00 2014-11-23 21:09:30.910 327 15200.08 -2.73 53673.07 88888.00 2014-11-23 21:09:31.410 327 15200.11 -2.76 53673.07 88888.00 2014-11-23 21:09:31.910 327 15200.10 -2.79 53673.12 88888.00 2014-11-23 21:09:32.410 327 15200.10 -2.83 53673.09 88888.00 2014-11-23 21:09:32.910 327 15200.04 -2.82 53673.03 88888.00 2014-11-23 21:09:33.410 327 15200.02 -2.83 53673.12 88888.00 2014-11-23 21:09:33.910 327 15200.00 -2.83 53673.10 88888.00 2014-11-23 21:09:34.410 327 15199.98 -2.87 53673.08 88888.00 2014-11-23 21:09:34.910 327 15199.92 -2.83 53673.07 88888.00 2014-11-23 21:09:35.410 327 15199.87 -2.86 53673.00 88888.00 2014-11-23 21:09:35.910 327 15199.90 -2.85 53672.99 88888.00 2014-11-23 21:09:36.410 327 15199.82 -2.87 53672.95 88888.00 2014-11-23 21:09:36.910 327 15199.82 -2.87 53672.98 88888.00 2014-11-23 21:09:37.410 327 15199.82 -2.84 53673.02 88888.00 2014-11-23 21:09:37.910 327 15199.83 -2.82 53673.00 88888.00 2014-11-23 21:09:38.410 327 15199.86 -2.87 53672.98 88888.00 2014-11-23 21:09:38.910 327 15199.81 -2.80 53672.95 88888.00 2014-11-23 21:09:39.410 327 15199.76 -2.91 53673.04 88888.00 2014-11-23 21:09:39.910 327 15199.80 -2.95 53673.04 88888.00 2014-11-23 21:09:40.410 327 15199.76 -2.95 53672.95 88888.00 2014-11-23 21:09:40.910 327 15199.68 -2.91 53672.91 88888.00 2014-11-23 21:09:41.410 327 15199.68 -2.78 53672.86 88888.00 2014-11-23 21:09:41.910 327 15199.66 -2.82 53672.79 88888.00 2014-11-23 21:09:42.410 327 15199.63 -2.89 53672.85 88888.00 2014-11-23 21:09:42.910 327 15199.64 -2.94 53672.93 88888.00 2014-11-23 21:09:43.410 327 15199.60 -2.87 53673.01 88888.00 2014-11-23 21:09:43.910 327 15199.60 -2.94 53672.92 88888.00 2014-11-23 21:09:44.410 327 15199.57 -3.02 53672.87 88888.00 2014-11-23 21:09:44.910 327 15199.58 -3.06 53672.86 88888.00 2014-11-23 21:09:45.410 327 15199.59 -3.03 53672.83 88888.00 2014-11-23 21:09:45.910 327 15199.65 -3.01 53672.81 88888.00 2014-11-23 21:09:46.410 327 15199.60 -2.99 53672.71 88888.00 2014-11-23 21:09:46.910 327 15199.54 -3.04 53672.66 88888.00 2014-11-23 21:09:47.410 327 15199.48 -3.08 53672.65 88888.00 2014-11-23 21:09:47.910 327 15199.50 -3.02 53672.67 88888.00 2014-11-23 21:09:48.410 327 15199.53 -2.94 53672.69 88888.00 2014-11-23 21:09:48.910 327 15199.51 -2.93 53672.69 88888.00 2014-11-23 21:09:49.410 327 15199.42 -2.95 53672.68 88888.00 2014-11-23 21:09:49.910 327 15199.39 -2.99 53672.66 88888.00 2014-11-23 21:09:50.410 327 15199.40 -3.01 53672.67 88888.00 2014-11-23 21:09:50.910 327 15199.41 -3.03 53672.70 88888.00 2014-11-23 21:09:51.410 327 15199.38 -3.06 53672.65 88888.00 2014-11-23 21:09:51.910 327 15199.40 -3.05 53672.67 88888.00 2014-11-23 21:09:52.410 327 15199.38 -3.08 53672.63 88888.00 2014-11-23 21:09:52.910 327 15199.33 -3.10 53672.57 88888.00 2014-11-23 21:09:53.410 327 15199.32 -3.11 53672.55 88888.00 2014-11-23 21:09:53.910 327 15199.27 -3.01 53672.47 88888.00 2014-11-23 21:09:54.410 327 15199.23 -2.99 53672.51 88888.00 2014-11-23 21:09:54.910 327 15199.27 -3.05 53672.54 88888.00 2014-11-23 21:09:55.410 327 15199.29 -3.12 53672.61 88888.00 2014-11-23 21:09:55.910 327 15199.29 -3.13 53672.59 88888.00 2014-11-23 21:09:56.410 327 15199.28 -3.12 53672.59 88888.00 2014-11-23 21:09:56.910 327 15199.29 -3.03 53672.59 88888.00 2014-11-23 21:09:57.410 327 15199.29 -3.04 53672.57 88888.00 2014-11-23 21:09:57.910 327 15199.26 -3.02 53672.51 88888.00 2014-11-23 21:09:58.410 327 15199.26 -3.01 53672.51 88888.00 2014-11-23 21:09:58.910 327 15199.21 -3.11 53672.45 88888.00 2014-11-23 21:09:59.410 327 15199.12 -3.20 53672.45 88888.00 2014-11-23 21:09:59.910 327 15199.11 -3.18 53672.40 88888.00 2014-11-23 21:10:00.410 327 15199.17 -3.16 53672.44 88888.00 2014-11-23 21:10:00.910 327 15199.20 -3.25 53672.46 88888.00 2014-11-23 21:10:01.410 327 15199.22 -3.25 53672.45 88888.00 2014-11-23 21:10:01.910 327 15199.19 -3.21 53672.47 88888.00 2014-11-23 21:10:02.410 327 15199.20 -3.17 53672.42 88888.00 2014-11-23 21:10:02.910 327 15199.18 -3.13 53672.43 88888.00 2014-11-23 21:10:03.410 327 15199.13 -3.11 53672.40 88888.00 2014-11-23 21:10:03.910 327 15199.12 -3.26 53672.39 88888.00 2014-11-23 21:10:04.410 327 15199.12 -3.27 53672.34 88888.00 2014-11-23 21:10:04.910 327 15199.12 -3.25 53672.30 88888.00 2014-11-23 21:10:05.410 327 15199.14 -3.14 53672.35 88888.00 2014-11-23 21:10:05.910 327 15199.17 -3.14 53672.35 88888.00 2014-11-23 21:10:06.410 327 15199.12 -3.10 53672.31 88888.00 2014-11-23 21:10:06.910 327 15199.17 -3.06 53672.37 88888.00 2014-11-23 21:10:07.410 327 15199.20 -3.14 53672.33 88888.00 2014-11-23 21:10:07.910 327 15199.20 -3.20 53672.37 88888.00 2014-11-23 21:10:08.410 327 15199.18 -3.20 53672.29 88888.00 2014-11-23 21:10:08.910 327 15199.17 -3.19 53672.15 88888.00 2014-11-23 21:10:09.410 327 15199.12 -3.20 53672.14 88888.00 2014-11-23 21:10:09.910 327 15199.14 -3.16 53672.20 88888.00 2014-11-23 21:10:10.410 327 15199.15 -3.21 53672.21 88888.00 2014-11-23 21:10:10.910 327 15199.12 -3.17 53672.23 88888.00 2014-11-23 21:10:11.410 327 15199.12 -3.12 53672.15 88888.00 2014-11-23 21:10:11.910 327 15199.11 -3.13 53672.11 88888.00 2014-11-23 21:10:12.410 327 15199.13 -3.18 53672.13 88888.00 2014-11-23 21:10:12.910 327 15199.18 -3.18 53672.17 88888.00 2014-11-23 21:10:13.410 327 15199.18 -3.11 53672.23 88888.00 2014-11-23 21:10:13.910 327 15199.13 -3.09 53672.21 88888.00 2014-11-23 21:10:14.410 327 15199.15 -3.16 53672.20 88888.00 2014-11-23 21:10:14.910 327 15199.13 -3.12 53672.18 88888.00 2014-11-23 21:10:15.410 327 15199.11 -3.13 53672.18 88888.00 2014-11-23 21:10:15.910 327 15199.06 -3.12 53672.12 88888.00 2014-11-23 21:10:16.410 327 15199.12 -3.11 53672.06 88888.00 2014-11-23 21:10:16.910 327 15199.12 -3.10 53672.06 88888.00 2014-11-23 21:10:17.410 327 15199.12 -3.09 53672.02 88888.00 2014-11-23 21:10:17.910 327 15199.17 -3.06 53672.03 88888.00 2014-11-23 21:10:18.410 327 15199.21 -3.11 53671.96 88888.00 2014-11-23 21:10:18.910 327 15199.19 -3.12 53671.94 88888.00 2014-11-23 21:10:19.410 327 15199.15 -3.14 53671.98 88888.00 2014-11-23 21:10:19.910 327 15199.13 -3.11 53671.99 88888.00 2014-11-23 21:10:20.410 327 15199.19 -3.11 53671.91 88888.00 2014-11-23 21:10:20.910 327 15199.20 -3.13 53671.91 88888.00 2014-11-23 21:10:21.410 327 15199.21 -3.18 53671.92 88888.00 2014-11-23 21:10:21.910 327 15199.24 -3.20 53671.94 88888.00 2014-11-23 21:10:22.410 327 15199.23 -3.21 53671.87 88888.00 2014-11-23 21:10:22.910 327 15199.19 -3.14 53671.80 88888.00 2014-11-23 21:10:23.410 327 15199.20 -3.14 53671.81 88888.00 2014-11-23 21:10:23.910 327 15199.22 -3.13 53671.80 88888.00 2014-11-23 21:10:24.410 327 15199.24 -3.09 53671.79 88888.00 2014-11-23 21:10:24.910 327 15199.27 -3.06 53671.83 88888.00 2014-11-23 21:10:25.410 327 15199.23 -3.10 53671.84 88888.00 2014-11-23 21:10:25.910 327 15199.21 -3.06 53671.76 88888.00 2014-11-23 21:10:26.410 327 15199.22 -2.99 53671.85 88888.00 2014-11-23 21:10:26.910 327 15199.27 -2.96 53671.88 88888.00 2014-11-23 21:10:27.410 327 15199.24 -3.04 53671.84 88888.00 2014-11-23 21:10:27.910 327 15199.24 -3.04 53671.80 88888.00 2014-11-23 21:10:28.410 327 15199.27 -3.05 53671.76 88888.00 2014-11-23 21:10:28.910 327 15199.22 -3.10 53671.76 88888.00 2014-11-23 21:10:29.410 327 15199.19 -3.06 53671.74 88888.00 2014-11-23 21:10:29.910 327 15199.21 -3.10 53671.71 88888.00 2014-11-23 21:10:30.410 327 15199.23 -3.08 53671.79 88888.00 2014-11-23 21:10:30.910 327 15199.22 -3.00 53671.74 88888.00 2014-11-23 21:10:31.410 327 15199.26 -2.94 53671.71 88888.00 2014-11-23 21:10:31.910 327 15199.28 -2.91 53671.78 88888.00 2014-11-23 21:10:32.410 327 15199.26 -3.00 53671.79 88888.00 2014-11-23 21:10:32.910 327 15199.23 -3.04 53671.82 88888.00 2014-11-23 21:10:33.410 327 15199.27 -3.02 53671.81 88888.00 2014-11-23 21:10:33.910 327 15199.26 -3.04 53671.77 88888.00 2014-11-23 21:10:34.410 327 15199.29 -3.01 53671.77 88888.00 2014-11-23 21:10:34.910 327 15199.28 -2.95 53671.70 88888.00 2014-11-23 21:10:35.410 327 15199.26 -2.95 53671.65 88888.00 2014-11-23 21:10:35.910 327 15199.20 -2.96 53671.61 88888.00 2014-11-23 21:10:36.410 327 15199.19 -2.96 53671.60 88888.00 2014-11-23 21:10:36.910 327 15199.20 -2.89 53671.60 88888.00 2014-11-23 21:10:37.410 327 15199.21 -2.89 53671.65 88888.00 2014-11-23 21:10:37.910 327 15199.26 -2.92 53671.70 88888.00 2014-11-23 21:10:38.410 327 15199.31 -2.92 53671.71 88888.00 2014-11-23 21:10:38.910 327 15199.31 -2.86 53671.72 88888.00 2014-11-23 21:10:39.410 327 15199.33 -2.84 53671.74 88888.00 2014-11-23 21:10:39.910 327 15199.33 -2.88 53671.77 88888.00 2014-11-23 21:10:40.410 327 15199.32 -2.88 53671.60 88888.00 2014-11-23 21:10:40.910 327 15199.38 -2.82 53671.52 88888.00 2014-11-23 21:10:41.410 327 15199.36 -2.87 53671.52 88888.00 2014-11-23 21:10:41.910 327 15199.33 -2.85 53671.54 88888.00 2014-11-23 21:10:42.410 327 15199.31 -2.86 53671.54 88888.00 2014-11-23 21:10:42.910 327 15199.31 -2.84 53671.50 88888.00 2014-11-23 21:10:43.410 327 15199.33 -2.83 53671.47 88888.00 2014-11-23 21:10:43.910 327 15199.39 -2.85 53671.51 88888.00 2014-11-23 21:10:44.410 327 15199.40 -2.88 53671.49 88888.00 2014-11-23 21:10:44.910 327 15199.36 -2.93 53671.48 88888.00 2014-11-23 21:10:45.410 327 15199.39 -2.89 53671.43 88888.00 2014-11-23 21:10:45.910 327 15199.41 -2.82 53671.48 88888.00 2014-11-23 21:10:46.410 327 15199.42 -2.80 53671.48 88888.00 2014-11-23 21:10:46.910 327 15199.39 -2.80 53671.48 88888.00 2014-11-23 21:10:47.410 327 15199.39 -2.77 53671.44 88888.00 2014-11-23 21:10:47.910 327 15199.42 -2.73 53671.50 88888.00 2014-11-23 21:10:48.410 327 15199.38 -2.78 53671.53 88888.00 2014-11-23 21:10:48.910 327 15199.36 -2.79 53671.48 88888.00 2014-11-23 21:10:49.410 327 15199.39 -2.78 53671.52 88888.00 2014-11-23 21:10:49.910 327 15199.39 -2.76 53671.49 88888.00 2014-11-23 21:10:50.410 327 15199.41 -2.84 53671.50 88888.00 2014-11-23 21:10:50.910 327 15199.44 -2.86 53671.50 88888.00 2014-11-23 21:10:51.410 327 15199.40 -2.85 53671.45 88888.00 2014-11-23 21:10:51.910 327 15199.44 -2.83 53671.44 88888.00 2014-11-23 21:10:52.410 327 15199.40 -2.78 53671.48 88888.00 2014-11-23 21:10:52.910 327 15199.37 -2.80 53671.44 88888.00 2014-11-23 21:10:53.410 327 15199.39 -2.76 53671.34 88888.00 2014-11-23 21:10:53.910 327 15199.41 -2.76 53671.33 88888.00 2014-11-23 21:10:54.410 327 15199.42 -2.82 53671.41 88888.00 2014-11-23 21:10:54.910 327 15199.40 -2.84 53671.38 88888.00 2014-11-23 21:10:55.410 327 15199.41 -2.84 53671.38 88888.00 2014-11-23 21:10:55.910 327 15199.40 -2.87 53671.39 88888.00 2014-11-23 21:10:56.410 327 15199.41 -2.92 53671.40 88888.00 2014-11-23 21:10:56.910 327 15199.42 -2.87 53671.39 88888.00 2014-11-23 21:10:57.410 327 15199.38 -2.88 53671.40 88888.00 2014-11-23 21:10:57.910 327 15199.36 -2.87 53671.42 88888.00 2014-11-23 21:10:58.410 327 15199.37 -2.80 53671.39 88888.00 2014-11-23 21:10:58.910 327 15199.40 -2.79 53671.36 88888.00 2014-11-23 21:10:59.410 327 15199.44 -2.87 53671.37 88888.00 2014-11-23 21:10:59.910 327 15199.42 -2.91 53671.41 88888.00 2014-11-23 21:11:00.410 327 15199.39 -2.86 53671.33 88888.00 2014-11-23 21:11:00.910 327 15199.35 -2.85 53671.24 88888.00 2014-11-23 21:11:01.410 327 15199.37 -2.86 53671.21 88888.00 2014-11-23 21:11:01.910 327 15199.40 -2.83 53671.32 88888.00 2014-11-23 21:11:02.410 327 15199.42 -2.74 53671.36 88888.00 2014-11-23 21:11:02.910 327 15199.41 -2.79 53671.39 88888.00 2014-11-23 21:11:03.410 327 15199.39 -2.91 53671.42 88888.00 2014-11-23 21:11:03.910 327 15199.40 -2.92 53671.32 88888.00 2014-11-23 21:11:04.410 327 15199.39 -2.92 53671.32 88888.00 2014-11-23 21:11:04.910 327 15199.38 -2.82 53671.27 88888.00 2014-11-23 21:11:05.410 327 15199.39 -2.76 53671.26 88888.00 2014-11-23 21:11:05.910 327 15199.42 -2.79 53671.30 88888.00 2014-11-23 21:11:06.410 327 15199.42 -2.86 53671.25 88888.00 2014-11-23 21:11:06.910 327 15199.48 -2.84 53671.29 88888.00 2014-11-23 21:11:07.410 327 15199.47 -2.84 53671.26 88888.00 2014-11-23 21:11:07.910 327 15199.46 -2.86 53671.31 88888.00 2014-11-23 21:11:08.410 327 15199.44 -2.85 53671.37 88888.00 2014-11-23 21:11:08.910 327 15199.46 -2.79 53671.36 88888.00 2014-11-23 21:11:09.410 327 15199.48 -2.83 53671.30 88888.00 2014-11-23 21:11:09.910 327 15199.48 -2.80 53671.30 88888.00 2014-11-23 21:11:10.410 327 15199.46 -2.78 53671.30 88888.00 2014-11-23 21:11:10.910 327 15199.50 -2.82 53671.21 88888.00 2014-11-23 21:11:11.410 327 15199.53 -2.80 53671.26 88888.00 2014-11-23 21:11:11.910 327 15199.51 -2.83 53671.26 88888.00 2014-11-23 21:11:12.410 327 15199.45 -2.85 53671.24 88888.00 2014-11-23 21:11:12.910 327 15199.46 -2.77 53671.28 88888.00 2014-11-23 21:11:13.410 327 15199.48 -2.83 53671.31 88888.00 2014-11-23 21:11:13.910 327 15199.46 -2.84 53671.32 88888.00 2014-11-23 21:11:14.410 327 15199.46 -2.86 53671.32 88888.00 2014-11-23 21:11:14.910 327 15199.46 -2.82 53671.39 88888.00 2014-11-23 21:11:15.410 327 15199.37 -2.75 53671.37 88888.00 2014-11-23 21:11:15.910 327 15199.39 -2.76 53671.38 88888.00 2014-11-23 21:11:16.410 327 15199.39 -2.83 53671.28 88888.00 2014-11-23 21:11:16.910 327 15199.40 -2.76 53671.20 88888.00 2014-11-23 21:11:17.410 327 15199.45 -2.71 53671.21 88888.00 2014-11-23 21:11:17.910 327 15199.44 -2.77 53671.21 88888.00 2014-11-23 21:11:18.410 327 15199.39 -2.82 53671.24 88888.00 2014-11-23 21:11:18.910 327 15199.38 -2.76 53671.22 88888.00 2014-11-23 21:11:19.410 327 15199.39 -2.77 53671.27 88888.00 2014-11-23 21:11:19.910 327 15199.37 -2.77 53671.27 88888.00 2014-11-23 21:11:20.410 327 15199.33 -2.70 53671.34 88888.00 2014-11-23 21:11:20.910 327 15199.35 -2.67 53671.38 88888.00 2014-11-23 21:11:21.410 327 15199.35 -2.73 53671.29 88888.00 2014-11-23 21:11:21.910 327 15199.30 -2.77 53671.28 88888.00 2014-11-23 21:11:22.410 327 15199.26 -2.78 53671.36 88888.00 2014-11-23 21:11:22.910 327 15199.28 -2.78 53671.23 88888.00 2014-11-23 21:11:23.410 327 15199.28 -2.78 53671.24 88888.00 2014-11-23 21:11:23.910 327 15199.26 -2.76 53671.25 88888.00 2014-11-23 21:11:24.410 327 15199.20 -2.74 53671.23 88888.00 2014-11-23 21:11:24.910 327 15199.18 -2.79 53671.31 88888.00 2014-11-23 21:11:25.410 327 15199.17 -2.79 53671.36 88888.00 2014-11-23 21:11:25.910 327 15199.18 -2.82 53671.45 88888.00 2014-11-23 21:11:26.410 327 15199.15 -2.88 53671.46 88888.00 2014-11-23 21:11:26.910 327 15199.17 -2.79 53671.39 88888.00 2014-11-23 21:11:27.410 327 15199.13 -2.77 53671.32 88888.00 2014-11-23 21:11:27.910 327 15199.12 -2.84 53671.34 88888.00 2014-11-23 21:11:28.410 327 15199.10 -2.87 53671.29 88888.00 2014-11-23 21:11:28.910 327 15199.10 -2.85 53671.26 88888.00 2014-11-23 21:11:29.410 327 15199.13 -2.85 53671.26 88888.00 2014-11-23 21:11:29.910 327 15199.12 -2.83 53671.36 88888.00 2014-11-23 21:11:30.410 327 15199.11 -2.83 53671.39 88888.00 2014-11-23 21:11:30.910 327 15199.12 -2.78 53671.39 88888.00 2014-11-23 21:11:31.410 327 15199.09 -2.74 53671.43 88888.00 2014-11-23 21:11:31.910 327 15199.04 -2.77 53671.44 88888.00 2014-11-23 21:11:32.410 327 15199.06 -2.78 53671.45 88888.00 2014-11-23 21:11:32.910 327 15199.10 -2.77 53671.45 88888.00 2014-11-23 21:11:33.410 327 15199.05 -2.69 53671.48 88888.00 2014-11-23 21:11:33.910 327 15199.05 -2.76 53671.52 88888.00 2014-11-23 21:11:34.410 327 15199.03 -2.84 53671.49 88888.00 2014-11-23 21:11:34.910 327 15198.99 -2.83 53671.39 88888.00 2014-11-23 21:11:35.410 327 15199.01 -2.80 53671.34 88888.00 2014-11-23 21:11:35.910 327 15199.02 -2.85 53671.37 88888.00 2014-11-23 21:11:36.410 327 15198.97 -2.88 53671.33 88888.00 2014-11-23 21:11:36.910 327 15199.00 -2.85 53671.38 88888.00 2014-11-23 21:11:37.410 327 15199.03 -2.83 53671.43 88888.00 2014-11-23 21:11:37.910 327 15199.02 -2.85 53671.37 88888.00 2014-11-23 21:11:38.410 327 15198.96 -2.89 53671.36 88888.00 2014-11-23 21:11:38.910 327 15198.94 -2.91 53671.44 88888.00 2014-11-23 21:11:39.410 327 15198.93 -2.82 53671.45 88888.00 2014-11-23 21:11:39.910 327 15198.97 -2.76 53671.41 88888.00 2014-11-23 21:11:40.410 327 15199.01 -2.77 53671.33 88888.00 2014-11-23 21:11:40.910 327 15199.00 -2.82 53671.31 88888.00 2014-11-23 21:11:41.410 327 15198.97 -2.74 53671.30 88888.00 2014-11-23 21:11:41.910 327 15198.95 -2.68 53671.32 88888.00 2014-11-23 21:11:42.410 327 15198.97 -2.73 53671.29 88888.00 2014-11-23 21:11:42.910 327 15198.92 -2.77 53671.28 88888.00 2014-11-23 21:11:43.410 327 15198.88 -2.73 53671.25 88888.00 2014-11-23 21:11:43.910 327 15198.91 -2.82 53671.26 88888.00 2014-11-23 21:11:44.410 327 15198.92 -2.86 53671.28 88888.00 2014-11-23 21:11:44.910 327 15198.94 -2.83 53671.25 88888.00 2014-11-23 21:11:45.410 327 15198.97 -2.88 53671.28 88888.00 2014-11-23 21:11:45.910 327 15198.91 -2.84 53671.29 88888.00 2014-11-23 21:11:46.410 327 15198.87 -2.87 53671.25 88888.00 2014-11-23 21:11:46.910 327 15198.88 -2.89 53671.18 88888.00 2014-11-23 21:11:47.410 327 15198.91 -2.79 53671.18 88888.00 2014-11-23 21:11:47.910 327 15198.90 -2.63 53671.20 88888.00 2014-11-23 21:11:48.410 327 15198.85 -2.66 53671.22 88888.00 2014-11-23 21:11:48.910 327 15198.83 -2.61 53671.24 88888.00 2014-11-23 21:11:49.410 327 15198.83 -2.57 53671.26 88888.00 2014-11-23 21:11:49.910 327 15198.78 -2.66 53671.28 88888.00 2014-11-23 21:11:50.410 327 15198.73 -2.70 53671.33 88888.00 2014-11-23 21:11:50.910 327 15198.68 -2.59 53671.34 88888.00 2014-11-23 21:11:51.410 327 15198.69 -2.58 53671.30 88888.00 2014-11-23 21:11:51.910 327 15198.68 -2.67 53671.30 88888.00 2014-11-23 21:11:52.410 327 15198.66 -2.62 53671.30 88888.00 2014-11-23 21:11:52.910 327 15198.68 -2.49 53671.30 88888.00 2014-11-23 21:11:53.410 327 15198.73 -2.56 53671.25 88888.00 2014-11-23 21:11:53.910 327 15198.77 -2.49 53671.22 88888.00 2014-11-23 21:11:54.410 327 15198.76 -2.31 53671.20 88888.00 2014-11-23 21:11:54.910 327 15198.73 -2.33 53671.16 88888.00 2014-11-23 21:11:55.410 327 15198.71 -2.21 53671.05 88888.00 2014-11-23 21:11:55.910 327 15198.74 -2.19 53670.97 88888.00 2014-11-23 21:11:56.410 327 15198.74 -2.15 53670.88 88888.00 2014-11-23 21:11:56.910 327 15198.67 -1.95 53670.80 88888.00 2014-11-23 21:11:57.410 327 15198.54 -1.93 53670.65 88888.00 2014-11-23 21:11:57.910 327 15198.40 -1.74 53670.52 88888.00 2014-11-23 21:11:58.410 327 15198.21 -1.82 53670.50 88888.00 2014-11-23 21:11:58.910 327 15197.93 -1.84 53670.32 88888.00 2014-11-23 21:11:59.410 327 15197.68 -2.10 53670.21 88888.00 2014-11-23 21:11:59.910 327 15197.58 -2.31 53670.25 88888.00 2014-11-23 21:12:00.410 327 15197.63 -2.62 53670.32 88888.00 2014-11-23 21:12:00.910 327 15197.78 -2.82 53670.51 88888.00 2014-11-23 21:12:01.410 327 15197.96 -2.97 53670.72 88888.00 2014-11-23 21:12:01.910 327 15198.11 -3.01 53671.02 88888.00 2014-11-23 21:12:02.410 327 15198.18 -2.84 53671.22 88888.00 2014-11-23 21:12:02.910 327 15198.23 -2.92 53671.26 88888.00 2014-11-23 21:12:03.410 327 15198.24 -2.87 53671.34 88888.00 2014-11-23 21:12:03.910 327 15198.28 -2.71 53671.40 88888.00 2014-11-23 21:12:04.410 327 15198.26 -2.57 53671.44 88888.00 2014-11-23 21:12:04.910 327 15198.22 -2.62 53671.45 88888.00 2014-11-23 21:12:05.410 327 15198.15 -2.66 53671.45 88888.00 2014-11-23 21:12:05.910 327 15198.14 -2.56 53671.54 88888.00 2014-11-23 21:12:06.410 327 15198.12 -2.58 53671.53 88888.00 2014-11-23 21:12:06.910 327 15198.10 -2.54 53671.56 88888.00 2014-11-23 21:12:07.410 327 15198.11 -2.45 53671.61 88888.00 2014-11-23 21:12:07.910 327 15198.17 -2.48 53671.66 88888.00 2014-11-23 21:12:08.410 327 15198.10 -2.52 53671.60 88888.00 2014-11-23 21:12:08.910 327 15198.13 -2.48 53671.62 88888.00 2014-11-23 21:12:09.410 327 15198.11 -2.49 53671.65 88888.00 2014-11-23 21:12:09.910 327 15197.99 -2.51 53671.65 88888.00 2014-11-23 21:12:10.410 327 15197.97 -2.56 53671.62 88888.00 2014-11-23 21:12:10.910 327 15198.00 -2.51 53671.61 88888.00 2014-11-23 21:12:11.410 327 15197.97 -2.43 53671.64 88888.00 2014-11-23 21:12:11.910 327 15197.97 -2.34 53671.56 88888.00 2014-11-23 21:12:12.410 327 15197.92 -2.41 53671.59 88888.00 2014-11-23 21:12:12.910 327 15197.92 -2.42 53671.60 88888.00 2014-11-23 21:12:13.410 327 15197.95 -2.44 53671.57 88888.00 2014-11-23 21:12:13.910 327 15197.99 -2.50 53671.66 88888.00 2014-11-23 21:12:14.410 327 15197.95 -2.43 53671.79 88888.00 2014-11-23 21:12:14.910 327 15197.93 -2.41 53671.78 88888.00 2014-11-23 21:12:15.410 327 15197.94 -2.47 53671.82 88888.00 2014-11-23 21:12:15.910 327 15197.93 -2.44 53671.81 88888.00 2014-11-23 21:12:16.410 327 15197.92 -2.37 53671.73 88888.00 2014-11-23 21:12:16.910 327 15197.93 -2.45 53671.70 88888.00 2014-11-23 21:12:17.410 327 15197.94 -2.36 53671.64 88888.00 2014-11-23 21:12:17.910 327 15197.88 -2.37 53671.69 88888.00 2014-11-23 21:12:18.410 327 15197.87 -2.48 53671.78 88888.00 2014-11-23 21:12:18.910 327 15197.87 -2.37 53671.74 88888.00 2014-11-23 21:12:19.410 327 15197.93 -2.25 53671.77 88888.00 2014-11-23 21:12:19.910 327 15197.90 -2.24 53671.73 88888.00 2014-11-23 21:12:20.410 327 15197.91 -2.17 53671.74 88888.00 2014-11-23 21:12:20.910 327 15197.94 -2.24 53671.85 88888.00 2014-11-23 21:12:21.410 327 15197.93 -2.09 53671.81 88888.00 2014-11-23 21:12:21.910 327 15197.88 -2.23 53671.83 88888.00 2014-11-23 21:12:22.410 327 15197.85 -2.21 53671.78 88888.00 2014-11-23 21:12:22.910 327 15197.90 -2.13 53671.72 88888.00 2014-11-23 21:12:23.410 327 15197.87 -2.21 53671.83 88888.00 2014-11-23 21:12:23.910 327 15197.86 -2.11 53671.81 88888.00 2014-11-23 21:12:24.410 327 15197.91 -2.14 53671.80 88888.00 2014-11-23 21:12:24.910 327 15197.86 -2.08 53671.82 88888.00 2014-11-23 21:12:25.410 327 15197.85 -2.14 53671.83 88888.00 2014-11-23 21:12:25.910 327 15197.83 -2.19 53671.80 88888.00 2014-11-23 21:12:26.410 327 15197.81 -2.06 53671.85 88888.00 2014-11-23 21:12:26.910 327 15197.79 -2.16 53671.92 88888.00 2014-11-23 21:12:27.410 327 15197.84 -2.05 53671.82 88888.00 2014-11-23 21:12:27.910 327 15197.87 -2.14 53671.80 88888.00 2014-11-23 21:12:28.410 327 15197.88 -1.95 53671.79 88888.00 2014-11-23 21:12:28.910 327 15197.90 -2.01 53671.73 88888.00 2014-11-23 21:12:29.410 327 15197.78 -2.05 53671.66 88888.00 2014-11-23 21:12:29.910 327 15197.81 -1.95 53671.77 88888.00 2014-11-23 21:12:30.410 327 15197.82 -2.00 53671.81 88888.00 2014-11-23 21:12:30.910 327 15197.82 -1.96 53671.79 88888.00 2014-11-23 21:12:31.410 327 15197.77 -2.08 53671.74 88888.00 2014-11-23 21:12:31.910 327 15197.81 -1.89 53671.80 88888.00 2014-11-23 21:12:32.410 327 15197.82 -2.04 53671.84 88888.00 2014-11-23 21:12:32.910 327 15197.88 -1.88 53671.90 88888.00 2014-11-23 21:12:33.410 327 15197.92 -2.09 53671.98 88888.00 2014-11-23 21:12:33.910 327 15197.87 -1.85 53672.00 88888.00 2014-11-23 21:12:34.410 327 15197.88 -2.05 53671.98 88888.00 2014-11-23 21:12:34.910 327 15197.88 -1.90 53671.91 88888.00 2014-11-23 21:12:35.410 327 15197.86 -1.99 53671.87 88888.00 2014-11-23 21:12:35.910 327 15197.85 -1.88 53671.86 88888.00 2014-11-23 21:12:36.410 327 15197.84 -1.93 53671.86 88888.00 2014-11-23 21:12:36.910 327 15197.85 -1.79 53671.85 88888.00 2014-11-23 21:12:37.410 327 15197.87 -1.93 53671.89 88888.00 2014-11-23 21:12:37.910 327 15197.92 -1.81 53671.94 88888.00 2014-11-23 21:12:38.410 327 15197.93 -1.90 53671.96 88888.00 2014-11-23 21:12:38.910 327 15197.94 -1.76 53671.98 88888.00 2014-11-23 21:12:39.410 327 15197.95 -1.91 53672.02 88888.00 2014-11-23 21:12:39.910 327 15197.94 -1.70 53672.01 88888.00 2014-11-23 21:12:40.410 327 15197.93 -1.85 53672.08 88888.00 2014-11-23 21:12:40.910 327 15197.91 -1.67 53672.03 88888.00 2014-11-23 21:12:41.410 327 15197.90 -1.84 53672.04 88888.00 2014-11-23 21:12:41.910 327 15197.91 -1.46 53672.06 88888.00 2014-11-23 21:12:42.410 327 15197.91 -1.73 53672.08 88888.00 2014-11-23 21:12:42.910 327 15197.92 -1.57 53672.03 88888.00 2014-11-23 21:12:43.410 327 15197.83 -1.76 53672.06 88888.00 2014-11-23 21:12:43.910 327 15197.82 -1.71 53672.06 88888.00 2014-11-23 21:12:44.410 327 15197.87 -1.75 53672.02 88888.00 2014-11-23 21:12:44.910 327 15197.90 -1.76 53671.99 88888.00 2014-11-23 21:12:45.410 327 15197.87 -1.65 53672.07 88888.00 2014-11-23 21:12:45.910 327 15197.86 -1.74 53672.08 88888.00 2014-11-23 21:12:46.410 327 15197.86 -1.40 53672.05 88888.00 2014-11-23 21:12:46.910 327 15197.87 -1.72 53672.10 88888.00 2014-11-23 21:12:47.410 327 15197.91 -1.47 53672.06 88888.00 2014-11-23 21:12:47.910 327 15197.92 -1.66 53672.04 88888.00 2014-11-23 21:12:48.410 327 15197.91 -1.57 53672.07 88888.00 2014-11-23 21:12:48.910 327 15197.88 -1.56 53672.07 88888.00 2014-11-23 21:12:49.410 327 15197.86 -1.74 53672.17 88888.00 2014-11-23 21:12:49.910 327 15197.87 -1.54 53672.12 88888.00 2014-11-23 21:12:50.410 327 15197.88 -1.81 53672.21 88888.00 2014-11-23 21:12:50.910 327 15197.88 -1.59 53672.17 88888.00 2014-11-23 21:12:51.410 327 15197.87 -1.79 53672.15 88888.00 2014-11-23 21:12:51.910 327 15197.90 -1.58 53672.14 88888.00 2014-11-23 21:12:52.410 327 15197.92 -1.74 53672.20 88888.00 2014-11-23 21:12:52.910 327 15197.92 -1.63 53672.19 88888.00 2014-11-23 21:12:53.410 327 15197.95 -1.65 53672.13 88888.00 2014-11-23 21:12:53.910 327 15197.97 -1.71 53672.10 88888.00 2014-11-23 21:12:54.410 327 15197.96 -1.50 53672.09 88888.00 2014-11-23 21:12:54.910 327 15197.93 -1.76 53672.13 88888.00 2014-11-23 21:12:55.410 327 15197.91 -1.41 53672.13 88888.00 2014-11-23 21:12:55.910 327 15197.91 -1.71 53672.19 88888.00 2014-11-23 21:12:56.410 327 15197.91 -1.49 53672.21 88888.00 2014-11-23 21:12:56.910 327 15197.94 -1.52 53672.22 88888.00 2014-11-23 21:12:57.410 327 15197.94 -1.66 53672.20 88888.00 2014-11-23 21:12:57.910 327 15197.95 -1.45 53672.24 88888.00 2014-11-23 21:12:58.410 327 15197.97 -1.68 53672.32 88888.00 2014-11-23 21:12:58.910 327 15198.00 -1.42 53672.38 88888.00 2014-11-23 21:12:59.410 327 15197.97 -1.63 53672.32 88888.00 2014-11-23 21:12:59.910 327 15197.93 -1.55 53672.28 88888.00 2014-11-23 21:13:00.410 327 15197.93 -1.49 53672.28 88888.00 2014-11-23 21:13:00.910 327 15197.88 -1.68 53672.23 88888.00 2014-11-23 21:13:01.410 327 15197.92 -1.38 53672.25 88888.00 2014-11-23 21:13:01.910 327 15197.94 -1.64 53672.37 88888.00 2014-11-23 21:13:02.410 327 15197.95 -1.44 53672.38 88888.00 2014-11-23 21:13:02.910 327 15197.95 -1.62 53672.34 88888.00 2014-11-23 21:13:03.410 327 15197.97 -1.74 53672.33 88888.00 2014-11-23 21:13:03.910 327 15198.01 -1.59 53672.32 88888.00 2014-11-23 21:13:04.410 327 15197.97 -1.76 53672.38 88888.00 2014-11-23 21:13:04.910 327 15197.96 -1.48 53672.42 88888.00 2014-11-23 21:13:05.410 327 15197.96 -1.75 53672.35 88888.00 2014-11-23 21:13:05.910 327 15197.95 -1.55 53672.34 88888.00 2014-11-23 21:13:06.410 327 15197.93 -1.76 53672.44 88888.00 2014-11-23 21:13:06.910 327 15197.94 -1.58 53672.42 88888.00 2014-11-23 21:13:07.410 327 15197.92 -1.65 53672.42 88888.00 2014-11-23 21:13:07.910 327 15197.94 -1.68 53672.48 88888.00 2014-11-23 21:13:08.410 327 15197.95 -1.56 53672.49 88888.00 2014-11-23 21:13:08.910 327 15197.95 -1.73 53672.45 88888.00 2014-11-23 21:13:09.410 327 15197.91 -1.50 53672.42 88888.00 2014-11-23 21:13:09.910 327 15197.90 -1.87 53672.46 88888.00 2014-11-23 21:13:10.410 327 15197.95 -1.62 53672.46 88888.00 2014-11-23 21:13:10.910 327 15197.93 -1.81 53672.43 88888.00 2014-11-23 21:13:11.410 327 15197.86 -1.53 53672.41 88888.00 2014-11-23 21:13:11.910 327 15197.82 -1.64 53672.42 88888.00 2014-11-23 21:13:12.410 327 15197.86 -1.64 53672.48 88888.00 2014-11-23 21:13:12.910 327 15197.86 -1.58 53672.53 88888.00 2014-11-23 21:13:13.410 327 15197.83 -1.83 53672.48 88888.00 2014-11-23 21:13:13.910 327 15197.81 -1.55 53672.50 88888.00 2014-11-23 21:13:14.410 327 15197.83 -1.72 53672.58 88888.00 2014-11-23 21:13:14.910 327 15197.79 -1.46 53672.58 88888.00 2014-11-23 21:13:15.410 327 15197.76 -1.72 53672.60 88888.00 2014-11-23 21:13:15.910 327 15197.74 -1.54 53672.60 88888.00 2014-11-23 21:13:16.410 327 15197.75 -1.52 53672.63 88888.00 2014-11-23 21:13:16.910 327 15197.76 -1.70 53672.61 88888.00 2014-11-23 21:13:17.410 327 15197.77 -1.45 53672.49 88888.00 2014-11-23 21:13:17.910 327 15197.68 -1.84 53672.62 88888.00 2014-11-23 21:13:18.410 327 15197.67 -1.72 53672.57 88888.00 2014-11-23 21:13:18.910 327 15197.70 -1.85 53672.51 88888.00 2014-11-23 21:13:19.410 327 15197.65 -1.49 53672.51 88888.00 2014-11-23 21:13:19.910 327 15197.65 -1.72 53672.61 88888.00 2014-11-23 21:13:20.410 327 15197.61 -1.46 53672.64 88888.00 2014-11-23 21:13:20.910 327 15197.59 -1.45 53672.65 88888.00 2014-11-23 21:13:21.410 327 15197.63 -1.76 53672.66 88888.00 2014-11-23 21:13:21.910 327 15197.61 -1.57 53672.69 88888.00 2014-11-23 21:13:22.410 327 15197.64 -1.84 53672.68 88888.00 2014-11-23 21:13:22.910 327 15197.63 -1.64 53672.69 88888.00 2014-11-23 21:13:23.410 327 15197.61 -1.92 53672.64 88888.00 2014-11-23 21:13:23.910 327 15197.58 -1.73 53672.55 88888.00 2014-11-23 21:13:24.410 327 15197.52 -1.87 53672.62 88888.00 2014-11-23 21:13:24.910 327 15197.47 -1.59 53672.68 88888.00 2014-11-23 21:13:25.410 327 15197.51 -1.84 53672.65 88888.00 2014-11-23 21:13:25.910 327 15197.54 -1.71 53672.68 88888.00 2014-11-23 21:13:26.410 327 15197.52 -1.78 53672.68 88888.00 2014-11-23 21:13:26.910 327 15197.49 -1.59 53672.62 88888.00 2014-11-23 21:13:27.410 327 15197.45 -1.64 53672.60 88888.00 2014-11-23 21:13:27.910 327 15197.47 -1.72 53672.63 88888.00 2014-11-23 21:13:28.410 327 15197.43 -1.57 53672.62 88888.00 2014-11-23 21:13:28.910 327 15197.43 -1.78 53672.60 88888.00 2014-11-23 21:13:29.410 327 15197.47 -1.56 53672.55 88888.00 2014-11-23 21:13:29.910 327 15197.47 -1.87 53672.46 88888.00 2014-11-23 21:13:30.410 327 15197.45 -1.70 53672.50 88888.00 2014-11-23 21:13:30.910 327 15197.41 -1.90 53672.58 88888.00 2014-11-23 21:13:31.410 327 15197.41 -1.53 53672.54 88888.00 2014-11-23 21:13:31.910 327 15197.41 -1.75 53672.59 88888.00 2014-11-23 21:13:32.410 327 15197.43 -1.62 53672.67 88888.00 2014-11-23 21:13:32.910 327 15197.43 -1.67 53672.61 88888.00 2014-11-23 21:13:33.410 327 15197.40 -1.66 53672.68 88888.00 2014-11-23 21:13:33.910 327 15197.36 -1.59 53672.69 88888.00 2014-11-23 21:13:34.410 327 15197.37 -1.80 53672.67 88888.00 2014-11-23 21:13:34.910 327 15197.36 -1.54 53672.59 88888.00 2014-11-23 21:13:35.410 327 15197.33 -1.76 53672.58 88888.00 2014-11-23 21:13:35.910 327 15197.32 -1.49 53672.57 88888.00 2014-11-23 21:13:36.410 327 15197.33 -1.72 53672.45 88888.00 2014-11-23 21:13:36.910 327 15197.37 -1.54 53672.43 88888.00 2014-11-23 21:13:37.410 327 15197.37 -1.57 53672.51 88888.00 2014-11-23 21:13:37.910 327 15197.38 -1.63 53672.60 88888.00 2014-11-23 21:13:38.410 327 15197.33 -1.49 53672.58 88888.00 2014-11-23 21:13:38.910 327 15197.30 -1.76 53672.61 88888.00 2014-11-23 21:13:39.410 327 15197.34 -1.55 53672.63 88888.00 2014-11-23 21:13:39.910 327 15197.32 -1.76 53672.59 88888.00 2014-11-23 21:13:40.410 327 15197.31 -1.52 53672.58 88888.00 2014-11-23 21:13:40.910 327 15197.33 -1.58 53672.60 88888.00 2014-11-23 21:13:41.410 327 15197.31 -1.58 53672.51 88888.00 2014-11-23 21:13:41.910 327 15197.27 -1.36 53672.48 88888.00 2014-11-23 21:13:42.410 327 15197.28 -1.64 53672.49 88888.00 2014-11-23 21:13:42.910 327 15197.30 -1.40 53672.39 88888.00 2014-11-23 21:13:43.410 327 15197.31 -1.63 53672.40 88888.00 2014-11-23 21:13:43.910 327 15197.28 -1.57 53672.40 88888.00 2014-11-23 21:13:44.410 327 15197.28 -1.39 53672.38 88888.00 2014-11-23 21:13:44.910 327 15197.30 -1.58 53672.44 88888.00 2014-11-23 21:13:45.411 327 15197.30 -1.29 53672.43 88888.00 2014-11-23 21:13:45.911 327 15197.31 -1.56 53672.50 88888.00 2014-11-23 21:13:46.411 327 15197.34 -1.56 53672.54 88888.00 2014-11-23 21:13:46.911 327 15197.34 -1.41 53672.48 88888.00 2014-11-23 21:13:47.411 327 15197.29 -1.65 53672.42 88888.00 2014-11-23 21:13:47.911 327 15197.29 -1.38 53672.44 88888.00 2014-11-23 21:13:48.411 327 15197.30 -1.58 53672.43 88888.00 2014-11-23 21:13:48.911 327 15197.30 -1.52 53672.38 88888.00 2014-11-23 21:13:49.411 327 15197.29 -1.36 53672.39 88888.00 2014-11-23 21:13:49.911 327 15197.31 -1.62 53672.38 88888.00 2014-11-23 21:13:50.411 327 15197.34 -1.33 53672.40 88888.00 2014-11-23 21:13:50.911 327 15197.36 -1.56 53672.48 88888.00 2014-11-23 21:13:51.411 327 15197.38 -1.40 53672.44 88888.00 2014-11-23 21:13:51.911 327 15197.36 -1.18 53672.49 88888.00 2014-11-23 21:13:52.411 327 15197.37 -1.58 53672.50 88888.00 2014-11-23 21:13:52.911 327 15197.39 -1.37 53672.52 88888.00 2014-11-23 21:13:53.411 327 15197.37 -1.42 53672.48 88888.00 2014-11-23 21:13:53.911 327 15197.32 -1.53 53672.43 88888.00 2014-11-23 21:13:54.411 327 15197.28 -1.21 53672.35 88888.00 2014-11-23 21:13:54.911 327 15197.29 -1.59 53672.35 88888.00 2014-11-23 21:13:55.411 327 15197.36 -1.47 53672.40 88888.00 2014-11-23 21:13:55.911 327 15197.36 -1.44 53672.39 88888.00 2014-11-23 21:13:56.411 327 15197.40 -1.63 53672.46 88888.00 2014-11-23 21:13:56.911 327 15197.38 -1.24 53672.51 88888.00 2014-11-23 21:13:57.411 327 15197.40 -1.52 53672.48 88888.00 2014-11-23 21:13:57.911 327 15197.43 -1.42 53672.34 88888.00 2014-11-23 21:13:58.411 327 15197.42 -1.26 53672.27 88888.00 2014-11-23 21:13:58.911 327 15197.48 -1.58 53672.31 88888.00 2014-11-23 21:13:59.411 327 15197.47 -1.24 53672.25 88888.00 2014-11-23 21:13:59.911 327 15197.42 -1.36 53672.24 88888.00 2014-11-23 21:14:00.411 327 15197.47 -1.55 53672.26 88888.00 2014-11-23 21:14:00.911 327 15197.45 -1.14 53672.22 88888.00 2014-11-23 21:14:01.411 327 15197.43 -1.40 53672.21 88888.00 2014-11-23 21:14:01.911 327 15197.42 -1.42 53672.27 88888.00 2014-11-23 21:14:02.411 327 15197.47 -1.21 53672.31 88888.00 2014-11-23 21:14:02.911 327 15197.42 -1.56 53672.27 88888.00 2014-11-23 21:14:03.411 327 15197.46 -1.31 53672.29 88888.00 2014-11-23 21:14:03.911 327 15197.50 -1.30 53672.28 88888.00 2014-11-23 21:14:04.411 327 15197.52 -1.58 53672.28 88888.00 2014-11-23 21:14:04.911 327 15197.50 -1.33 53672.31 88888.00 2014-11-23 21:14:05.411 327 15197.48 -1.63 53672.25 88888.00 2014-11-23 21:14:05.911 327 15197.45 -1.48 53672.22 88888.00 2014-11-23 21:14:06.411 327 15197.48 -1.42 53672.21 88888.00 2014-11-23 21:14:06.911 327 15197.55 -1.66 53672.27 88888.00 2014-11-23 21:14:07.411 327 15197.58 -1.29 53672.27 88888.00 2014-11-23 21:14:07.911 327 15197.59 -1.54 53672.27 88888.00 2014-11-23 21:14:08.411 327 15197.55 -1.42 53672.35 88888.00 2014-11-23 21:14:08.911 327 15197.57 -1.21 53672.40 88888.00 2014-11-23 21:14:09.411 327 15197.59 -1.55 53672.39 88888.00 2014-11-23 21:14:09.911 327 15197.60 -1.11 53672.34 88888.00 2014-11-23 21:14:10.411 327 15197.54 -0.86 53672.30 88888.00 2014-11-23 21:14:10.911 327 15197.57 -1.30 53672.27 88888.00 2014-11-23 21:14:11.411 327 15197.54 -1.19 53672.19 88888.00 2014-11-23 21:14:11.911 327 15197.61 -0.72 53672.14 88888.00 2014-11-23 21:14:12.411 327 15197.70 -0.94 53672.17 88888.00 2014-11-23 21:14:12.911 327 15197.68 -1.30 53672.13 88888.00 2014-11-23 21:14:13.411 327 15197.67 -1.12 53672.14 88888.00 2014-11-23 21:14:13.911 327 15197.63 -1.01 53672.10 88888.00 2014-11-23 21:14:14.411 327 15197.70 -1.41 53672.18 88888.00 2014-11-23 21:14:14.911 327 15197.73 -1.15 53672.28 88888.00 2014-11-23 21:14:15.411 327 15197.75 -0.86 53672.20 88888.00 2014-11-23 21:14:15.911 327 15197.78 -1.13 53672.20 88888.00 2014-11-23 21:14:16.411 327 15197.76 -1.31 53672.22 88888.00 2014-11-23 21:14:16.911 327 15197.73 -1.05 53672.20 88888.00 2014-11-23 21:14:17.411 327 15197.75 -1.26 53672.21 88888.00 2014-11-23 21:14:17.911 327 15197.81 -1.42 53672.23 88888.00 2014-11-23 21:14:18.411 327 15197.76 -1.09 53672.14 88888.00 2014-11-23 21:14:18.911 327 15197.68 -1.30 53672.14 88888.00 2014-11-23 21:14:19.411 327 15197.73 -1.33 53672.17 88888.00 2014-11-23 21:14:19.911 327 15197.74 -1.01 53672.14 88888.00 2014-11-23 21:14:20.411 327 15197.73 -1.33 53672.24 88888.00 2014-11-23 21:14:20.911 327 15197.76 -1.42 53672.28 88888.00 2014-11-23 21:14:21.411 327 15197.79 -1.15 53672.26 88888.00 2014-11-23 21:14:21.911 327 15197.76 -1.45 53672.23 88888.00 2014-11-23 21:14:22.411 327 15197.77 -1.31 53672.22 88888.00 2014-11-23 21:14:22.911 327 15197.77 -0.90 53672.15 88888.00 2014-11-23 21:14:23.411 327 15197.79 -1.20 53672.15 88888.00 2014-11-23 21:14:23.911 327 15197.77 -1.32 53672.17 88888.00 2014-11-23 21:14:24.411 327 15197.76 -0.92 53672.15 88888.00 2014-11-23 21:14:24.911 327 15197.76 -1.04 53672.21 88888.00 2014-11-23 21:14:25.411 327 15197.77 -1.31 53672.22 88888.00 2014-11-23 21:14:25.911 327 15197.77 -1.02 53672.22 88888.00 2014-11-23 21:14:26.411 327 15197.76 -0.95 53672.21 88888.00 2014-11-23 21:14:26.911 327 15197.78 -1.33 53672.22 88888.00 2014-11-23 21:14:27.411 327 15197.79 -1.19 53672.23 88888.00 2014-11-23 21:14:27.911 327 15197.78 -0.94 53672.18 88888.00 2014-11-23 21:14:28.411 327 15197.75 -1.30 53672.18 88888.00 2014-11-23 21:14:28.911 327 15197.76 -1.30 53672.20 88888.00 2014-11-23 21:14:29.411 327 15197.72 -1.04 53672.19 88888.00 2014-11-23 21:14:29.911 327 15197.70 -1.36 53672.11 88888.00 2014-11-23 21:14:30.411 327 15197.74 -1.27 53672.08 88888.00 2014-11-23 21:14:30.911 327 15197.77 -1.03 53672.05 88888.00 2014-11-23 21:14:31.411 327 15197.79 -1.36 53672.12 88888.00 2014-11-23 21:14:31.911 327 15197.83 -1.24 53672.02 88888.00 2014-11-23 21:14:32.411 327 15197.84 -0.77 53672.05 88888.00 2014-11-23 21:14:32.911 327 15197.86 -0.86 53672.06 88888.00 2014-11-23 21:14:33.411 327 15197.86 -1.19 53672.05 88888.00 2014-11-23 21:14:33.911 327 15197.87 -1.04 53672.05 88888.00 2014-11-23 21:14:34.411 327 15197.90 -0.80 53672.04 88888.00 2014-11-23 21:14:34.911 327 15197.86 -1.04 53671.98 88888.00 2014-11-23 21:14:35.411 327 15197.83 -1.29 53672.03 88888.00 2014-11-23 21:14:35.911 327 15197.82 -0.89 53671.93 88888.00 2014-11-23 21:14:36.411 327 15197.83 -0.67 53671.86 88888.00 2014-11-23 21:14:36.911 327 15197.85 -1.05 53671.89 88888.00 2014-11-23 21:14:37.411 327 15197.90 -1.26 53671.99 88888.00 2014-11-23 21:14:37.911 327 15197.94 -0.88 53671.92 88888.00 2014-11-23 21:14:38.411 327 15197.92 -0.80 53671.87 88888.00 2014-11-23 21:14:38.911 327 15197.90 -1.29 53671.94 88888.00 2014-11-23 21:14:39.411 327 15197.90 -1.15 53671.93 88888.00 2014-11-23 21:14:39.911 327 15197.92 -0.68 53671.91 88888.00 2014-11-23 21:14:40.411 327 15197.93 -0.72 53671.87 88888.00 2014-11-23 21:14:40.911 327 15197.97 -1.20 53671.88 88888.00 2014-11-23 21:14:41.411 327 15198.01 -1.09 53671.96 88888.00 2014-11-23 21:14:41.911 327 15198.00 -0.64 53671.92 88888.00 2014-11-23 21:14:42.411 327 15197.97 -0.66 53671.89 88888.00 2014-11-23 21:14:42.911 327 15197.95 -1.19 53671.90 88888.00 2014-11-23 21:14:43.411 327 15197.97 -1.31 53671.93 88888.00 2014-11-23 21:14:43.911 327 15197.99 -0.98 53671.82 88888.00 2014-11-23 21:14:44.411 327 15197.99 -1.38 53671.90 88888.00 2014-11-23 21:14:44.911 327 15197.97 -1.39 53671.90 88888.00 2014-11-23 21:14:45.411 327 15197.94 -1.20 53671.93 88888.00 2014-11-23 21:14:45.911 327 15197.90 -1.52 53671.99 88888.00 2014-11-23 21:14:46.411 327 15197.94 -1.27 53671.90 88888.00 2014-11-23 21:14:46.911 327 15197.95 -1.26 53671.79 88888.00 2014-11-23 21:14:47.411 327 15197.91 -1.45 53671.85 88888.00 2014-11-23 21:14:47.911 327 15197.91 -1.04 53671.88 88888.00 2014-11-23 21:14:48.411 327 15197.93 -0.89 53671.89 88888.00 2014-11-23 21:14:48.911 327 15197.91 -1.30 53671.88 88888.00 2014-11-23 21:14:49.411 327 15197.96 -1.21 53671.82 88888.00 2014-11-23 21:14:49.911 327 15197.90 -1.14 53671.79 88888.00 2014-11-23 21:14:50.411 327 15197.92 -1.54 53671.85 88888.00 2014-11-23 21:14:50.911 327 15197.96 -1.30 53671.88 88888.00 2014-11-23 21:14:51.411 327 15198.00 -1.32 53671.83 88888.00 2014-11-23 21:14:51.911 327 15197.95 -1.62 53671.89 88888.00 2014-11-23 21:14:52.411 327 15197.95 -1.31 53671.91 88888.00 2014-11-23 21:14:52.911 327 15197.94 -1.59 53671.93 88888.00 2014-11-23 21:14:53.411 327 15197.95 -1.47 53671.85 88888.00 2014-11-23 21:14:53.911 327 15197.95 -1.40 53671.77 88888.00 2014-11-23 21:14:54.411 327 15198.03 -1.66 53671.71 88888.00 2014-11-23 21:14:54.911 327 15198.00 -1.30 53671.71 88888.00 2014-11-23 21:14:55.411 327 15197.93 -1.49 53671.81 88888.00 2014-11-23 21:14:55.911 327 15197.95 -1.42 53671.80 88888.00 2014-11-23 21:14:56.411 327 15197.97 -1.22 53671.85 88888.00 2014-11-23 21:14:56.911 327 15197.97 -1.58 53671.88 88888.00 2014-11-23 21:14:57.411 327 15197.94 -1.31 53671.80 88888.00 2014-11-23 21:14:57.911 327 15197.88 -1.36 53671.82 88888.00 2014-11-23 21:14:58.411 327 15197.91 -1.48 53671.78 88888.00 2014-11-23 21:14:58.911 327 15197.94 -1.11 53671.80 88888.00 2014-11-23 21:14:59.411 327 15197.90 -1.13 53671.72 88888.00 2014-11-23 21:14:59.911 327 15197.91 -1.27 53671.68 88888.00 2014-11-23 21:15:00.411 327 15197.87 -0.96 53671.57 88888.00 2014-11-23 21:15:00.911 327 15197.87 -1.10 53671.59 88888.00 2014-11-23 21:15:01.411 327 15197.90 -1.39 53671.62 88888.00 2014-11-23 21:15:01.911 327 15197.90 -1.01 53671.60 88888.00 2014-11-23 21:15:02.411 327 15197.92 -0.67 53671.61 88888.00 2014-11-23 21:15:02.911 327 15197.90 -0.96 53671.68 88888.00 2014-11-23 21:15:03.411 327 15197.88 -1.45 53671.73 88888.00 2014-11-23 21:15:03.911 327 15197.86 -1.20 53671.72 88888.00 2014-11-23 21:15:04.411 327 15197.84 -1.41 53671.64 88888.00 2014-11-23 21:15:04.911 327 15197.77 -1.46 53671.60 88888.00 2014-11-23 21:15:05.411 327 15197.78 -1.04 53671.56 88888.00 2014-11-23 21:15:05.911 327 15197.79 -1.33 53671.50 88888.00 2014-11-23 21:15:06.411 327 15197.79 -1.37 53671.49 88888.00 2014-11-23 21:15:06.911 327 15197.83 -1.12 53671.57 88888.00 2014-11-23 21:15:07.411 327 15197.82 -1.37 53671.59 88888.00 2014-11-23 21:15:07.911 327 15197.79 -1.26 53671.52 88888.00 2014-11-23 21:15:08.411 327 15197.77 -1.04 53671.57 88888.00 2014-11-23 21:15:08.911 327 15197.70 -1.32 53671.59 88888.00 2014-11-23 21:15:09.411 327 15197.70 -1.29 53671.58 88888.00 2014-11-23 21:15:09.911 327 15197.78 -0.96 53671.49 88888.00 2014-11-23 21:15:10.411 327 15197.77 -1.23 53671.46 88888.00 2014-11-23 21:15:10.911 327 15197.73 -1.39 53671.50 88888.00 2014-11-23 21:15:11.411 327 15197.73 -1.00 53671.46 88888.00 2014-11-23 21:15:11.911 327 15197.73 -1.18 53671.44 88888.00 2014-11-23 21:15:12.411 327 15197.72 -1.37 53671.41 88888.00 2014-11-23 21:15:12.911 327 15197.69 -0.89 53671.44 88888.00 2014-11-23 21:15:13.411 327 15197.70 -0.84 53671.46 88888.00 2014-11-23 21:15:13.911 327 15197.69 -1.27 53671.52 88888.00 2014-11-23 21:15:14.411 327 15197.69 -1.19 53671.57 88888.00 2014-11-23 21:15:14.911 327 15197.66 -0.88 53671.59 88888.00 2014-11-23 21:15:15.411 327 15197.60 -1.23 53671.65 88888.00 2014-11-23 21:15:15.911 327 15197.67 -1.31 53671.71 88888.00 2014-11-23 21:15:16.411 327 15197.64 -0.90 53671.61 88888.00 2014-11-23 21:15:16.911 327 15197.63 -1.12 53671.59 88888.00 2014-11-23 21:15:17.411 327 15197.66 -1.37 53671.62 88888.00 2014-11-23 21:15:17.911 327 15197.63 -1.01 53671.50 88888.00 2014-11-23 21:15:18.411 327 15197.58 -1.06 53671.47 88888.00 2014-11-23 21:15:18.911 327 15197.54 -1.40 53671.54 88888.00 2014-11-23 21:15:19.411 327 15197.54 -1.03 53671.52 88888.00 2014-11-23 21:15:19.911 327 15197.50 -0.86 53671.52 88888.00 2014-11-23 21:15:20.411 327 15197.50 -1.24 53671.63 88888.00 2014-11-23 21:15:20.911 327 15197.52 -1.22 53671.60 88888.00 2014-11-23 21:15:21.411 327 15197.55 -0.88 53671.52 88888.00 2014-11-23 21:15:21.911 327 15197.46 -1.04 53671.51 88888.00 2014-11-23 21:15:22.411 327 15197.49 -1.30 53671.57 88888.00 2014-11-23 21:15:22.911 327 15197.54 -0.88 53671.54 88888.00 2014-11-23 21:15:23.411 327 15197.48 -0.79 53671.56 88888.00 2014-11-23 21:15:23.911 327 15197.48 -1.09 53671.52 88888.00 2014-11-23 21:15:24.411 327 15197.45 -1.21 53671.51 88888.00 2014-11-23 21:15:24.911 327 15197.46 -0.87 53671.44 88888.00 2014-11-23 21:15:25.411 327 15197.42 -0.95 53671.38 88888.00 2014-11-23 21:15:25.911 327 15197.40 -1.30 53671.45 88888.00 2014-11-23 21:15:26.411 327 15197.40 -1.03 53671.49 88888.00 2014-11-23 21:15:26.911 327 15197.38 -0.63 53671.49 88888.00 2014-11-23 21:15:27.411 327 15197.34 -0.84 53671.49 88888.00 2014-11-23 21:15:27.911 327 15197.36 -1.30 53671.56 88888.00 2014-11-23 21:15:28.411 327 15197.36 -0.97 53671.47 88888.00 2014-11-23 21:15:28.911 327 15197.27 -0.69 53671.41 88888.00 2014-11-23 21:15:29.411 327 15197.19 -1.00 53671.39 88888.00 2014-11-23 21:15:29.911 327 15197.20 -1.32 53671.34 88888.00 2014-11-23 21:15:30.411 327 15197.20 -0.94 53671.32 88888.00 2014-11-23 21:15:30.911 327 15197.18 -0.72 53671.32 88888.00 2014-11-23 21:15:31.411 327 15197.21 -1.07 53671.36 88888.00 2014-11-23 21:15:31.911 327 15197.20 -1.26 53671.39 88888.00 2014-11-23 21:15:32.411 327 15197.16 -0.87 53671.44 88888.00 2014-11-23 21:15:32.911 327 15197.18 -0.90 53671.46 88888.00 2014-11-23 21:15:33.411 327 15197.20 -1.24 53671.50 88888.00 2014-11-23 21:15:33.911 327 15197.18 -1.05 53671.52 88888.00 2014-11-23 21:15:34.411 327 15197.14 -0.80 53671.45 88888.00 2014-11-23 21:15:34.911 327 15197.07 -1.04 53671.43 88888.00 2014-11-23 21:15:35.411 327 15197.09 -1.33 53671.50 88888.00 2014-11-23 21:15:35.911 327 15197.13 -0.95 53671.44 88888.00 2014-11-23 21:15:36.411 327 15197.09 -0.78 53671.37 88888.00 2014-11-23 21:15:36.911 327 15197.12 -1.11 53671.39 88888.00 2014-11-23 21:15:37.411 327 15197.11 -1.21 53671.42 88888.00 2014-11-23 21:15:37.911 327 15197.06 -0.76 53671.43 88888.00 2014-11-23 21:15:38.411 327 15197.09 -0.78 53671.46 88888.00 2014-11-23 21:15:38.911 327 15197.13 -1.24 53671.52 88888.00 2014-11-23 21:15:39.411 327 15197.12 -1.12 53671.47 88888.00 2014-11-23 21:15:39.911 327 15197.05 -0.68 53671.48 88888.00 2014-11-23 21:15:40.411 327 15197.03 -0.79 53671.57 88888.00 2014-11-23 21:15:40.911 327 15197.00 -1.22 53671.60 88888.00 2014-11-23 21:15:41.411 327 15197.01 -1.03 53671.52 88888.00 2014-11-23 21:15:41.911 327 15196.97 -0.77 53671.45 88888.00 2014-11-23 21:15:42.411 327 15197.02 -1.02 53671.40 88888.00 2014-11-23 21:15:42.911 327 15197.04 -1.27 53671.38 88888.00 2014-11-23 21:15:43.411 327 15197.01 -0.87 53671.39 88888.00 2014-11-23 21:15:43.911 327 15196.96 -0.55 53671.41 88888.00 2014-11-23 21:15:44.411 327 15196.98 -0.88 53671.48 88888.00 2014-11-23 21:15:44.911 327 15196.98 -1.24 53671.61 88888.00 2014-11-23 21:15:45.411 327 15196.97 -0.94 53671.59 88888.00 2014-11-23 21:15:45.911 327 15197.00 -0.68 53671.49 88888.00 2014-11-23 21:15:46.411 327 15196.95 -0.94 53671.44 88888.00 2014-11-23 21:15:46.911 327 15196.91 -1.22 53671.46 88888.00 2014-11-23 21:15:47.411 327 15196.93 -0.95 53671.44 88888.00 2014-11-23 21:15:47.911 327 15196.92 -0.81 53671.43 88888.00 2014-11-23 21:15:48.411 327 15196.96 -1.20 53671.46 88888.00 2014-11-23 21:15:48.911 327 15196.96 -1.26 53671.47 88888.00 2014-11-23 21:15:49.411 327 15196.92 -0.81 53671.41 88888.00 2014-11-23 21:15:49.911 327 15196.92 -0.94 53671.43 88888.00 2014-11-23 21:15:50.411 327 15196.91 -1.30 53671.52 88888.00 2014-11-23 21:15:50.911 327 15196.91 -1.03 53671.61 88888.00 2014-11-23 21:15:51.411 327 15196.88 -0.80 53671.51 88888.00 2014-11-23 21:15:51.911 327 15196.88 -1.13 53671.56 88888.00 2014-11-23 21:15:52.411 327 15196.91 -1.21 53671.57 88888.00 2014-11-23 21:15:52.911 327 15196.87 -0.78 53671.53 88888.00 2014-11-23 21:15:53.411 327 15196.84 -0.75 53671.49 88888.00 2014-11-23 21:15:53.911 327 15196.80 -1.13 53671.42 88888.00 2014-11-23 21:15:54.411 327 15196.77 -1.16 53671.39 88888.00 2014-11-23 21:15:54.911 327 15196.77 -0.77 53671.36 88888.00 2014-11-23 21:15:55.411 327 15196.79 -0.72 53671.29 88888.00 2014-11-23 21:15:55.911 327 15196.76 -1.20 53671.42 88888.00 2014-11-23 21:15:56.411 327 15196.74 -1.19 53671.47 88888.00 2014-11-23 21:15:56.911 327 15196.74 -0.74 53671.46 88888.00 2014-11-23 21:15:57.411 327 15196.71 -0.76 53671.45 88888.00 2014-11-23 21:15:57.911 327 15196.76 -1.21 53671.52 88888.00 2014-11-23 21:15:58.411 327 15196.77 -1.07 53671.61 88888.00 2014-11-23 21:15:58.911 327 15196.75 -0.74 53671.57 88888.00 2014-11-23 21:15:59.411 327 15196.75 -0.78 53671.54 88888.00 2014-11-23 21:15:59.911 327 15196.71 -1.13 53671.59 88888.00 2014-11-23 21:16:00.411 327 15196.74 -1.04 53671.52 88888.00 2014-11-23 21:16:00.911 327 15196.76 -0.74 53671.48 88888.00 2014-11-23 21:16:01.411 327 15196.73 -0.78 53671.48 88888.00 2014-11-23 21:16:01.911 327 15196.70 -1.16 53671.50 88888.00 2014-11-23 21:16:02.411 327 15196.67 -1.04 53671.49 88888.00 2014-11-23 21:16:02.911 327 15196.75 -0.67 53671.49 88888.00 2014-11-23 21:16:03.411 327 15196.69 -0.70 53671.51 88888.00 2014-11-23 21:16:03.911 327 15196.70 -1.06 53671.65 88888.00 2014-11-23 21:16:04.411 327 15196.67 -0.97 53671.66 88888.00 2014-11-23 21:16:04.911 327 15196.67 -0.61 53671.65 88888.00 2014-11-23 21:16:05.411 327 15196.64 -0.50 53671.58 88888.00 2014-11-23 21:16:05.911 327 15196.64 -0.68 53671.56 88888.00 2014-11-23 21:16:06.411 327 15196.60 -0.94 53671.50 88888.00 2014-11-23 21:16:06.911 327 15196.61 -0.97 53671.50 88888.00 2014-11-23 21:16:07.411 327 15196.60 -0.68 53671.47 88888.00 2014-11-23 21:16:07.911 327 15196.60 -0.36 53671.49 88888.00 2014-11-23 21:16:08.411 327 15196.60 -0.45 53671.47 88888.00 2014-11-23 21:16:08.911 327 15196.59 -0.83 53671.47 88888.00 2014-11-23 21:16:09.411 327 15196.62 -1.04 53671.57 88888.00 2014-11-23 21:16:09.911 327 15196.62 -0.79 53671.60 88888.00 2014-11-23 21:16:10.411 327 15196.62 -0.50 53671.56 88888.00 2014-11-23 21:16:10.911 327 15196.51 -0.44 53671.54 88888.00 2014-11-23 21:16:11.411 327 15196.49 -0.77 53671.52 88888.00 2014-11-23 21:16:11.911 327 15196.50 -1.10 53671.57 88888.00 2014-11-23 21:16:12.411 327 15196.52 -0.86 53671.49 88888.00 2014-11-23 21:16:12.911 327 15196.56 -0.53 53671.46 88888.00 2014-11-23 21:16:13.411 327 15196.54 -0.52 53671.45 88888.00 2014-11-23 21:16:13.911 327 15196.49 -0.71 53671.48 88888.00 2014-11-23 21:16:14.411 327 15196.50 -0.97 53671.53 88888.00 2014-11-23 21:16:14.911 327 15196.56 -0.81 53671.52 88888.00 2014-11-23 21:16:15.411 327 15196.54 -0.53 53671.52 88888.00 2014-11-23 21:16:15.911 327 15196.48 -0.42 53671.51 88888.00 2014-11-23 21:16:16.411 327 15196.45 -0.59 53671.51 88888.00 2014-11-23 21:16:16.911 327 15196.43 -0.94 53671.56 88888.00 2014-11-23 21:16:17.411 327 15196.43 -1.03 53671.62 88888.00 2014-11-23 21:16:17.911 327 15196.46 -0.64 53671.63 88888.00 2014-11-23 21:16:18.411 327 15196.48 -0.42 53671.51 88888.00 2014-11-23 21:16:18.911 327 15196.45 -0.49 53671.47 88888.00 2014-11-23 21:16:19.411 327 15196.46 -0.84 53671.46 88888.00 2014-11-23 21:16:19.911 327 15196.45 -1.09 53671.53 88888.00 2014-11-23 21:16:20.411 327 15196.48 -0.75 53671.57 88888.00 2014-11-23 21:16:20.911 327 15196.45 -0.41 53671.53 88888.00 2014-11-23 21:16:21.411 327 15196.45 -0.41 53671.61 88888.00 2014-11-23 21:16:21.911 327 15196.39 -0.59 53671.62 88888.00 2014-11-23 21:16:22.411 327 15196.42 -0.95 53671.62 88888.00 2014-11-23 21:16:22.911 327 15196.46 -0.95 53671.70 88888.00 2014-11-23 21:16:23.411 327 15196.45 -0.58 53671.67 88888.00 2014-11-23 21:16:23.911 327 15196.42 -0.34 53671.67 88888.00 2014-11-23 21:16:24.411 327 15196.39 -0.40 53671.68 88888.00 2014-11-23 21:16:24.911 327 15196.38 -0.61 53671.57 88888.00 2014-11-23 21:16:25.411 327 15196.39 -0.97 53671.67 88888.00 2014-11-23 21:16:25.911 327 15196.42 -0.89 53671.61 88888.00 2014-11-23 21:16:26.411 327 15196.43 -0.55 53671.57 88888.00 2014-11-23 21:16:26.911 327 15196.46 -0.43 53671.56 88888.00 2014-11-23 21:16:27.411 327 15196.41 -0.58 53671.56 88888.00 2014-11-23 21:16:27.911 327 15196.39 -0.90 53671.63 88888.00 2014-11-23 21:16:28.411 327 15196.40 -1.01 53671.64 88888.00 2014-11-23 21:16:28.911 327 15196.46 -0.63 53671.62 88888.00 2014-11-23 21:16:29.411 327 15196.43 -0.35 53671.61 88888.00 2014-11-23 21:16:29.911 327 15196.42 -0.19 53671.56 88888.00 2014-11-23 21:16:30.411 327 15196.36 -0.37 53671.51 88888.00 2014-11-23 21:16:30.911 327 15196.32 -0.71 53671.48 88888.00 2014-11-23 21:16:31.411 327 15196.30 -1.01 53671.53 88888.00 2014-11-23 21:16:31.911 327 15196.33 -0.76 53671.58 88888.00 2014-11-23 21:16:32.411 327 15196.36 -0.43 53671.60 88888.00 2014-11-23 21:16:32.911 327 15196.31 -0.34 53671.63 88888.00 2014-11-23 21:16:33.411 327 15196.36 -0.38 53671.64 88888.00 2014-11-23 21:16:33.911 327 15196.37 -0.62 53671.72 88888.00 2014-11-23 21:16:34.411 327 15196.34 -1.02 53671.80 88888.00 2014-11-23 21:16:34.911 327 15196.33 -0.87 53671.71 88888.00 2014-11-23 21:16:35.411 327 15196.38 -0.50 53671.70 88888.00 2014-11-23 21:16:35.911 327 15196.37 -0.26 53671.63 88888.00 2014-11-23 21:16:36.411 327 15196.31 -0.15 53671.60 88888.00 2014-11-23 21:16:36.911 327 15196.31 -0.23 53671.56 88888.00 2014-11-23 21:16:37.411 327 15196.29 -0.44 53671.60 88888.00 2014-11-23 21:16:37.911 327 15196.30 -0.75 53671.67 88888.00 2014-11-23 21:16:38.411 327 15196.27 -0.89 53671.69 88888.00 2014-11-23 21:16:38.911 327 15196.29 -0.61 53671.71 88888.00 2014-11-23 21:16:39.411 327 15196.28 -0.34 53671.73 88888.00 2014-11-23 21:16:39.911 327 15196.25 -0.23 53671.69 88888.00 2014-11-23 21:16:40.411 327 15196.27 -0.10 53671.76 88888.00 2014-11-23 21:16:40.911 327 15196.30 -0.05 53671.77 88888.00 2014-11-23 21:16:41.411 327 15196.34 0.01 53671.72 88888.00 2014-11-23 21:16:41.911 327 15196.36 0.01 53671.79 88888.00 2014-11-23 21:16:42.411 327 15196.32 0.01 53671.73 88888.00 2014-11-23 21:16:42.911 327 15196.32 -0.02 53671.69 88888.00 2014-11-23 21:16:43.411 327 15196.31 0.00 53671.70 88888.00 2014-11-23 21:16:43.911 327 15196.29 0.05 53671.73 88888.00 2014-11-23 21:16:44.411 327 15196.33 -0.01 53671.81 88888.00 2014-11-23 21:16:44.911 327 15196.36 -0.05 53671.90 88888.00 2014-11-23 21:16:45.411 327 15196.28 0.03 53671.93 88888.00 2014-11-23 21:16:45.911 327 15196.29 0.02 53671.87 88888.00 2014-11-23 21:16:46.411 327 15196.31 0.00 53671.88 88888.00 2014-11-23 21:16:46.911 327 15196.34 0.02 53671.90 88888.00 2014-11-23 21:16:47.411 327 15196.39 0.06 53671.86 88888.00 2014-11-23 21:16:47.911 327 15196.32 0.07 53671.84 88888.00 2014-11-23 21:16:48.411 327 15196.31 0.03 53671.79 88888.00 2014-11-23 21:16:48.911 327 15196.34 -0.01 53671.78 88888.00 2014-11-23 21:16:49.411 327 15196.40 -0.02 53671.74 88888.00 2014-11-23 21:16:49.911 327 15196.34 -0.03 53671.71 88888.00 2014-11-23 21:16:50.411 327 15196.34 -0.02 53671.78 88888.00 2014-11-23 21:16:50.911 327 15196.32 0.03 53671.80 88888.00 2014-11-23 21:16:51.411 327 15196.32 0.03 53671.84 88888.00 2014-11-23 21:16:51.911 327 15196.33 0.05 53671.85 88888.00 2014-11-23 21:16:52.411 327 15196.36 -0.03 53671.80 88888.00 2014-11-23 21:16:52.911 327 15196.31 -0.03 53671.82 88888.00 2014-11-23 21:16:53.411 327 15196.25 -0.02 53671.85 88888.00 2014-11-23 21:16:53.911 327 15196.30 -0.01 53671.84 88888.00 2014-11-23 21:16:54.411 327 15196.27 0.00 53671.83 88888.00 2014-11-23 21:16:54.911 327 15196.28 -0.03 53671.85 88888.00 2014-11-23 21:16:55.411 327 15196.25 -0.02 53671.87 88888.00 2014-11-23 21:16:55.911 327 15196.27 0.05 53671.85 88888.00 2014-11-23 21:16:56.411 327 15196.24 0.03 53671.83 88888.00 2014-11-23 21:16:56.911 327 15196.22 -0.02 53671.88 88888.00 2014-11-23 21:16:57.411 327 15196.24 0.00 53672.00 88888.00 2014-11-23 21:16:57.911 327 15196.31 0.11 53672.01 88888.00 2014-11-23 21:16:58.411 327 15196.29 0.10 53672.00 88888.00 2014-11-23 21:16:58.911 327 15196.33 0.09 53671.98 88888.00 2014-11-23 21:16:59.411 327 15196.32 0.00 53672.07 88888.00 2014-11-23 21:16:59.911 327 15196.31 0.00 53672.09 88888.00 2014-11-23 21:17:00.411 327 15196.39 -0.03 53672.06 88888.00 2014-11-23 21:17:00.911 327 15196.39 -0.02 53672.00 88888.00 2014-11-23 21:17:01.411 327 15196.36 0.06 53672.05 88888.00 2014-11-23 21:17:01.911 327 15196.32 0.10 53672.11 88888.00 2014-11-23 21:17:02.411 327 15196.34 0.02 53672.07 88888.00 2014-11-23 21:17:02.911 327 15196.32 -0.01 53672.07 88888.00 2014-11-23 21:17:03.411 327 15196.33 0.00 53672.19 88888.00 2014-11-23 21:17:03.911 327 15196.34 0.00 53672.15 88888.00 2014-11-23 21:17:04.411 327 15196.33 0.03 53672.18 88888.00 2014-11-23 21:17:04.911 327 15196.30 0.03 53672.18 88888.00 2014-11-23 21:17:05.411 327 15196.28 0.02 53672.17 88888.00 2014-11-23 21:17:05.911 327 15196.29 0.01 53672.20 88888.00 2014-11-23 21:17:06.411 327 15196.28 0.02 53672.09 88888.00 2014-11-23 21:17:06.911 327 15196.29 0.01 53672.05 88888.00 2014-11-23 21:17:07.411 327 15196.24 -0.02 53672.10 88888.00 2014-11-23 21:17:07.911 327 15196.28 -0.02 53672.09 88888.00 2014-11-23 21:17:08.411 327 15196.30 -0.01 53672.10 88888.00 2014-11-23 21:17:08.911 327 15196.30 -0.01 53672.12 88888.00 2014-11-23 21:17:09.411 327 15196.33 0.01 53672.21 88888.00 2014-11-23 21:17:09.911 327 15196.34 -0.03 53672.27 88888.00 2014-11-23 21:17:10.411 327 15196.27 0.03 53672.28 88888.00 2014-11-23 21:17:10.911 327 15196.22 0.01 53672.31 88888.00 2014-11-23 21:17:11.411 327 15196.22 0.02 53672.31 88888.00 2014-11-23 21:17:11.911 327 15196.22 0.01 53672.28 88888.00 2014-11-23 21:17:12.411 327 15196.23 -0.01 53672.26 88888.00 2014-11-23 21:17:12.911 327 15196.25 -0.01 53672.25 88888.00 2014-11-23 21:17:13.411 327 15196.20 0.02 53672.27 88888.00 2014-11-23 21:17:13.911 327 15196.16 0.05 53672.25 88888.00 2014-11-23 21:17:14.411 327 15196.21 0.09 53672.25 88888.00 2014-11-23 21:17:14.911 327 15196.20 0.07 53672.19 88888.00 2014-11-23 21:17:15.411 327 15196.18 0.07 53672.24 88888.00 2014-11-23 21:17:15.911 327 15196.20 0.01 53672.32 88888.00 2014-11-23 21:17:16.411 327 15196.22 0.05 53672.31 88888.00 2014-11-23 21:17:16.911 327 15196.20 0.00 53672.26 88888.00 2014-11-23 21:17:17.411 327 15196.15 0.00 53672.27 88888.00 2014-11-23 21:17:17.911 327 15196.12 0.03 53672.25 88888.00 2014-11-23 21:17:18.411 327 15196.15 0.01 53672.30 88888.00 2014-11-23 21:17:18.911 327 15196.12 -0.02 53672.32 88888.00 2014-11-23 21:17:19.411 327 15196.11 -0.06 53672.33 88888.00 2014-11-23 21:17:19.911 327 15196.12 -0.06 53672.28 88888.00 2014-11-23 21:17:20.411 327 15196.13 -0.08 53672.29 88888.00 2014-11-23 21:17:20.911 327 15196.13 -0.03 53672.27 88888.00 2014-11-23 21:17:21.411 327 15196.13 -0.03 53672.25 88888.00 2014-11-23 21:17:21.911 327 15196.16 0.03 53672.28 88888.00 2014-11-23 21:17:22.411 327 15196.14 0.11 53672.34 88888.00 2014-11-23 21:17:22.911 327 15196.12 0.06 53672.34 88888.00 2014-11-23 21:17:23.411 327 15196.13 -0.01 53672.30 88888.00 2014-11-23 21:17:23.911 327 15196.10 0.05 53672.32 88888.00 2014-11-23 21:17:24.411 327 15196.09 0.05 53672.30 88888.00 2014-11-23 21:17:24.911 327 15196.09 0.00 53672.30 88888.00 2014-11-23 21:17:25.411 327 15196.05 -0.02 53672.34 88888.00 2014-11-23 21:17:25.911 327 15196.05 0.01 53672.32 88888.00 2014-11-23 21:17:26.411 327 15196.03 0.00 53672.34 88888.00 2014-11-23 21:17:26.911 327 15196.04 0.02 53672.35 88888.00 2014-11-23 21:17:27.411 327 15196.02 -0.03 53672.39 88888.00 2014-11-23 21:17:27.911 327 15196.06 -0.02 53672.45 88888.00 2014-11-23 21:17:28.411 327 15196.06 -0.02 53672.42 88888.00 2014-11-23 21:17:28.911 327 15196.06 0.01 53672.46 88888.00 2014-11-23 21:17:29.411 327 15196.02 0.03 53672.44 88888.00 2014-11-23 21:17:29.911 327 15196.02 0.02 53672.41 88888.00 2014-11-23 21:17:30.411 327 15196.05 0.05 53672.44 88888.00 2014-11-23 21:17:30.911 327 15196.00 0.05 53672.49 88888.00 2014-11-23 21:17:31.411 327 15196.01 0.06 53672.46 88888.00 2014-11-23 21:17:31.911 327 15195.98 0.01 53672.52 88888.00 2014-11-23 21:17:32.411 327 15195.96 -0.03 53672.53 88888.00 2014-11-23 21:17:32.911 327 15195.91 0.01 53672.55 88888.00 2014-11-23 21:17:33.411 327 15195.91 0.03 53672.60 88888.00 2014-11-23 21:17:33.911 327 15195.97 0.00 53672.60 88888.00 2014-11-23 21:17:34.411 327 15196.00 0.00 53672.66 88888.00 2014-11-23 21:17:34.911 327 15195.98 0.03 53672.71 88888.00 2014-11-23 21:17:35.411 327 15195.95 -0.05 53672.71 88888.00 2014-11-23 21:17:35.911 327 15195.96 -0.06 53672.73 88888.00 2014-11-23 21:17:36.411 327 15195.93 0.00 53672.69 88888.00 2014-11-23 21:17:36.911 327 15195.88 0.06 53672.64 88888.00 2014-11-23 21:17:37.411 327 15195.82 0.05 53672.60 88888.00 2014-11-23 21:17:37.911 327 15195.82 -0.03 53672.63 88888.00 2014-11-23 21:17:38.411 327 15195.84 -0.01 53672.66 88888.00 2014-11-23 21:17:38.911 327 15195.84 -0.09 53672.60 88888.00 2014-11-23 21:17:39.411 327 15195.86 -0.10 53672.68 88888.00 2014-11-23 21:17:39.911 327 15195.85 0.02 53672.69 88888.00 2014-11-23 21:17:40.411 327 15195.85 0.09 53672.72 88888.00 2014-11-23 21:17:40.911 327 15195.85 0.03 53672.74 88888.00 2014-11-23 21:17:41.411 327 15195.82 0.06 53672.79 88888.00 2014-11-23 21:17:41.911 327 15195.79 0.03 53672.81 88888.00 2014-11-23 21:17:42.411 327 15195.79 -0.01 53672.86 88888.00 2014-11-23 21:17:42.911 327 15195.74 -0.02 53672.82 88888.00 2014-11-23 21:17:43.411 327 15195.73 0.00 53672.75 88888.00 2014-11-23 21:17:43.911 327 15195.75 0.02 53672.74 88888.00 2014-11-23 21:17:44.411 327 15195.75 0.01 53672.72 88888.00 2014-11-23 21:17:44.911 327 15195.75 -0.01 53672.75 88888.00 2014-11-23 21:17:45.411 327 15195.74 -0.01 53672.79 88888.00 2014-11-23 21:17:45.911 327 15195.70 0.02 53672.77 88888.00 2014-11-23 21:17:46.411 327 15195.69 0.09 53672.84 88888.00 2014-11-23 21:17:46.911 327 15195.70 0.08 53672.92 88888.00 2014-11-23 21:17:47.411 327 15195.73 0.07 53672.92 88888.00 2014-11-23 21:17:47.911 327 15195.66 0.02 53672.92 88888.00 2014-11-23 21:17:48.411 327 15195.62 0.01 53672.93 88888.00 2014-11-23 21:17:48.911 327 15195.64 -0.02 53672.97 88888.00 2014-11-23 21:17:49.411 327 15195.64 -0.05 53672.85 88888.00 2014-11-23 21:17:49.911 327 15195.66 -0.07 53672.87 88888.00 2014-11-23 21:17:50.411 327 15195.61 -0.12 53672.93 88888.00 2014-11-23 21:17:50.911 327 15195.62 -0.07 53672.97 88888.00 2014-11-23 21:17:51.411 327 15195.58 0.05 53672.93 88888.00 2014-11-23 21:17:51.911 327 15195.58 0.02 53673.02 88888.00 2014-11-23 21:17:52.411 327 15195.59 0.01 53673.04 88888.00 2014-11-23 21:17:52.911 327 15195.64 0.00 53673.02 88888.00 2014-11-23 21:17:53.411 327 15195.53 0.01 53673.06 88888.00 2014-11-23 21:17:53.911 327 15195.48 0.05 53673.08 88888.00 2014-11-23 21:17:54.411 327 15195.50 0.00 53673.02 88888.00 2014-11-23 21:17:54.911 327 15195.47 -0.03 53672.91 88888.00 2014-11-23 21:17:55.411 327 15195.46 -0.02 53672.94 88888.00 2014-11-23 21:17:55.911 327 15195.48 -0.03 53672.92 88888.00 2014-11-23 21:17:56.411 327 15195.47 -0.02 53672.94 88888.00 2014-11-23 21:17:56.911 327 15195.48 -0.01 53672.94 88888.00 2014-11-23 21:17:57.411 327 15195.52 0.05 53673.01 88888.00 2014-11-23 21:17:57.911 327 15195.51 0.03 53673.07 88888.00 2014-11-23 21:17:58.411 327 15195.51 0.05 53673.02 88888.00 2014-11-23 21:17:58.911 327 15195.48 0.06 53673.03 88888.00 2014-11-23 21:17:59.411 327 15195.52 0.05 53673.04 88888.00 2014-11-23 21:17:59.911 327 15195.56 -0.01 53673.00 88888.00 2014-11-23 21:18:00.411 327 15195.55 -0.03 53673.06 88888.00 2014-11-23 21:18:00.911 327 15195.50 -0.05 53673.07 88888.00 2014-11-23 21:18:01.411 327 15195.53 -0.02 53673.00 88888.00 2014-11-23 21:18:01.911 327 15195.47 -0.05 53673.03 88888.00 2014-11-23 21:18:02.411 327 15195.43 -0.01 53673.05 88888.00 2014-11-23 21:18:02.911 327 15195.44 -0.02 53673.06 88888.00 2014-11-23 21:18:03.411 327 15195.46 -0.01 53673.05 88888.00 2014-11-23 21:18:03.911 327 15195.43 0.09 53673.00 88888.00 2014-11-23 21:18:04.411 327 15195.50 0.07 53673.03 88888.00 2014-11-23 21:18:04.911 327 15195.47 0.01 53673.04 88888.00 2014-11-23 21:18:05.411 327 15195.46 0.03 53672.99 88888.00 2014-11-23 21:18:05.911 327 15195.55 0.03 53673.08 88888.00 2014-11-23 21:18:06.411 327 15195.53 0.00 53673.09 88888.00 2014-11-23 21:18:06.911 327 15195.55 0.01 53673.10 88888.00 2014-11-23 21:18:07.411 327 15195.52 0.05 53673.11 88888.00 2014-11-23 21:18:07.911 327 15195.51 0.02 53673.04 88888.00 2014-11-23 21:18:08.411 327 15195.51 0.02 53672.99 88888.00 2014-11-23 21:18:08.911 327 15195.48 -0.03 53673.05 88888.00 2014-11-23 21:18:09.411 327 15195.53 -0.01 53673.06 88888.00 2014-11-23 21:18:09.911 327 15195.55 0.03 53673.18 88888.00 2014-11-23 21:18:10.411 327 15195.58 -0.02 53673.17 88888.00 2014-11-23 21:18:10.911 327 15195.62 0.02 53673.11 88888.00 2014-11-23 21:18:11.411 327 15195.61 -0.02 53673.09 88888.00 2014-11-23 21:18:11.911 327 15195.59 -0.01 53673.06 88888.00 2014-11-23 21:18:12.411 327 15195.53 0.00 53673.12 88888.00 2014-11-23 21:18:12.911 327 15195.60 -0.01 53673.09 88888.00 2014-11-23 21:18:13.411 327 15195.62 0.01 53673.01 88888.00 2014-11-23 21:18:13.911 327 15195.57 -0.01 53673.00 88888.00 2014-11-23 21:18:14.411 327 15195.61 -0.02 53673.04 88888.00 2014-11-23 21:18:14.911 327 15195.69 0.05 53673.01 88888.00 2014-11-23 21:18:15.411 327 15195.66 -0.01 53673.07 88888.00 2014-11-23 21:18:15.911 327 15195.68 0.01 53673.06 88888.00 2014-11-23 21:18:16.411 327 15195.66 0.01 53673.05 88888.00 2014-11-23 21:18:16.911 327 15195.61 0.00 53673.12 88888.00 2014-11-23 21:18:17.411 327 15195.66 -0.01 53673.15 88888.00 2014-11-23 21:18:17.911 327 15195.70 0.10 53673.09 88888.00 2014-11-23 21:18:18.411 327 15195.68 0.19 53673.15 88888.00 2014-11-23 21:18:18.911 327 15195.66 0.38 53673.12 88888.00 2014-11-23 21:18:19.411 327 15195.62 0.67 53673.03 88888.00 2014-11-23 21:18:19.911 327 15195.65 1.00 53673.02 88888.00 2014-11-23 21:18:20.411 327 15195.71 0.75 53673.03 88888.00 2014-11-23 21:18:20.911 327 15195.70 0.41 53673.02 88888.00 2014-11-23 21:18:21.411 327 15195.69 0.26 53673.00 88888.00 2014-11-23 21:18:21.911 327 15195.64 0.36 53673.02 88888.00 2014-11-23 21:18:22.411 327 15195.65 0.69 53673.04 88888.00 2014-11-23 21:18:22.911 327 15195.65 1.04 53673.06 88888.00 2014-11-23 21:18:23.411 327 15195.67 0.86 53673.10 88888.00 2014-11-23 21:18:23.911 327 15195.66 0.58 53673.12 88888.00 2014-11-23 21:18:24.411 327 15195.64 0.35 53673.07 88888.00 2014-11-23 21:18:24.911 327 15195.64 0.44 53673.06 88888.00 2014-11-23 21:18:25.411 327 15195.64 0.86 53673.03 88888.00 2014-11-23 21:18:25.911 327 15195.61 1.03 53673.00 88888.00 2014-11-23 21:18:26.411 327 15195.65 0.75 53673.01 88888.00 2014-11-23 21:18:26.911 327 15195.70 0.44 53673.02 88888.00 2014-11-23 21:18:27.411 327 15195.71 0.35 53673.04 88888.00 2014-11-23 21:18:27.911 327 15195.70 0.60 53673.00 88888.00 2014-11-23 21:18:28.411 327 15195.69 0.95 53673.01 88888.00 2014-11-23 21:18:28.911 327 15195.73 0.90 53673.06 88888.00 2014-11-23 21:18:29.411 327 15195.73 0.59 53673.08 88888.00 2014-11-23 21:18:29.911 327 15195.67 0.43 53673.15 88888.00 2014-11-23 21:18:30.411 327 15195.69 0.55 53673.23 88888.00 2014-11-23 21:18:30.911 327 15195.66 0.92 53673.10 88888.00 2014-11-23 21:18:31.411 327 15195.67 1.02 53673.08 88888.00 2014-11-23 21:18:31.911 327 15195.69 0.67 53673.10 88888.00 2014-11-23 21:18:32.411 327 15195.62 0.41 53673.07 88888.00 2014-11-23 21:18:32.911 327 15195.61 0.40 53673.13 88888.00 2014-11-23 21:18:33.411 327 15195.66 0.76 53673.13 88888.00 2014-11-23 21:18:33.911 327 15195.73 1.14 53673.15 88888.00 2014-11-23 21:18:34.411 327 15195.74 0.87 53673.21 88888.00 2014-11-23 21:18:34.911 327 15195.69 0.52 53673.24 88888.00 2014-11-23 21:18:35.411 327 15195.65 0.41 53673.21 88888.00 2014-11-23 21:18:35.911 327 15195.61 0.80 53673.20 88888.00 2014-11-23 21:18:36.411 327 15195.68 1.21 53673.15 88888.00 2014-11-23 21:18:36.911 327 15195.70 0.94 53673.15 88888.00 2014-11-23 21:18:37.411 327 15195.69 0.62 53673.12 88888.00 2014-11-23 21:18:37.911 327 15195.67 0.86 53673.04 88888.00 2014-11-23 21:18:38.411 327 15195.62 1.19 53673.00 88888.00 2014-11-23 21:18:38.911 327 15195.58 0.87 53673.05 88888.00 2014-11-23 21:18:39.411 327 15195.58 0.54 53673.10 88888.00 2014-11-23 21:18:39.911 327 15195.55 0.54 53673.18 88888.00 2014-11-23 21:18:40.411 327 15195.60 0.88 53673.17 88888.00 2014-11-23 21:18:40.911 327 15195.62 1.12 53673.18 88888.00 2014-11-23 21:18:41.411 327 15195.61 0.77 53673.15 88888.00 2014-11-23 21:18:41.911 327 15195.59 0.53 53673.19 88888.00 2014-11-23 21:18:42.411 327 15195.61 0.62 53673.24 88888.00 2014-11-23 21:18:42.911 327 15195.61 1.02 53673.23 88888.00 2014-11-23 21:18:43.411 327 15195.64 1.02 53673.25 88888.00 2014-11-23 21:18:43.911 327 15195.61 0.68 53673.20 88888.00 2014-11-23 21:18:44.411 327 15195.58 0.51 53673.24 88888.00 2014-11-23 21:18:44.911 327 15195.57 0.80 53673.22 88888.00 2014-11-23 21:18:45.411 327 15195.55 1.18 53673.12 88888.00 2014-11-23 21:18:45.911 327 15195.58 0.92 53673.15 88888.00 2014-11-23 21:18:46.411 327 15195.52 0.55 53673.21 88888.00 2014-11-23 21:18:46.911 327 15195.53 0.61 53673.28 88888.00 2014-11-23 21:18:47.411 327 15195.51 1.01 53673.25 88888.00 2014-11-23 21:18:47.911 327 15195.52 1.07 53673.27 88888.00 2014-11-23 21:18:48.411 327 15195.53 0.67 53673.29 88888.00 2014-11-23 21:18:48.911 327 15195.57 0.45 53673.34 88888.00 2014-11-23 21:18:49.411 327 15195.57 0.62 53673.35 88888.00 2014-11-23 21:18:49.911 327 15195.49 1.09 53673.29 88888.00 2014-11-23 21:18:50.411 327 15195.47 1.01 53673.24 88888.00 2014-11-23 21:18:50.911 327 15195.53 0.63 53673.26 88888.00 2014-11-23 21:18:51.411 327 15195.55 0.41 53673.24 88888.00 2014-11-23 21:18:51.911 327 15195.52 0.55 53673.27 88888.00 2014-11-23 21:18:52.411 327 15195.51 1.02 53673.29 88888.00 2014-11-23 21:18:52.911 327 15195.48 1.05 53673.29 88888.00 2014-11-23 21:18:53.411 327 15195.49 0.64 53673.34 88888.00 2014-11-23 21:18:53.911 327 15195.53 0.38 53673.33 88888.00 2014-11-23 21:18:54.411 327 15195.50 0.54 53673.38 88888.00 2014-11-23 21:18:54.911 327 15195.49 0.94 53673.26 88888.00 2014-11-23 21:18:55.411 327 15195.48 1.04 53673.28 88888.00 2014-11-23 21:18:55.911 327 15195.44 0.64 53673.25 88888.00 2014-11-23 21:18:56.411 327 15195.47 0.36 53673.23 88888.00 2014-11-23 21:18:56.911 327 15195.49 0.34 53673.24 88888.00 2014-11-23 21:18:57.411 327 15195.49 0.62 53673.17 88888.00 2014-11-23 21:18:57.911 327 15195.42 1.01 53673.20 88888.00 2014-11-23 21:18:58.411 327 15195.48 0.94 53673.30 88888.00 2014-11-23 21:18:58.911 327 15195.52 0.63 53673.32 88888.00 2014-11-23 21:18:59.411 327 15195.49 0.47 53673.28 88888.00 2014-11-23 21:18:59.911 327 15195.50 0.58 53673.24 88888.00 2014-11-23 21:19:00.411 327 15195.53 1.01 53673.23 88888.00 2014-11-23 21:19:00.911 327 15195.49 0.98 53673.29 88888.00 2014-11-23 21:19:01.411 327 15195.47 0.63 53673.29 88888.00 2014-11-23 21:19:01.911 327 15195.53 0.41 53673.29 88888.00 2014-11-23 21:19:02.411 327 15195.49 0.66 53673.32 88888.00 2014-11-23 21:19:02.911 327 15195.48 1.06 53673.31 88888.00 2014-11-23 21:19:03.411 327 15195.50 0.94 53673.29 88888.00 2014-11-23 21:19:03.911 327 15195.53 0.68 53673.27 88888.00 2014-11-23 21:19:04.411 327 15195.56 0.55 53673.31 88888.00 2014-11-23 21:19:04.911 327 15195.56 0.75 53673.31 88888.00 2014-11-23 21:19:05.412 327 15195.61 1.06 53673.32 88888.00 2014-11-23 21:19:05.912 327 15195.53 0.87 53673.26 88888.00 2014-11-23 21:19:06.412 327 15195.51 0.57 53673.31 88888.00 2014-11-23 21:19:06.912 327 15195.60 0.42 53673.34 88888.00 2014-11-23 21:19:07.412 327 15195.61 0.69 53673.27 88888.00 2014-11-23 21:19:07.912 327 15195.62 1.11 53673.14 88888.00 2014-11-23 21:19:08.412 327 15195.61 0.93 53673.13 88888.00 2014-11-23 21:19:08.912 327 15195.59 0.62 53673.22 88888.00 2014-11-23 21:19:09.412 327 15195.59 0.55 53673.29 88888.00 2014-11-23 21:19:09.912 327 15195.56 0.90 53673.26 88888.00 2014-11-23 21:19:10.412 327 15195.53 1.13 53673.17 88888.00 2014-11-23 21:19:10.912 327 15195.58 0.84 53673.21 88888.00 2014-11-23 21:19:11.412 327 15195.61 0.69 53673.24 88888.00 2014-11-23 21:19:11.912 327 15195.61 1.00 53673.22 88888.00 2014-11-23 21:19:12.412 327 15195.59 1.20 53673.22 88888.00 2014-11-23 21:19:12.912 327 15195.61 0.84 53673.25 88888.00 2014-11-23 21:19:13.412 327 15195.60 0.62 53673.18 88888.00 2014-11-23 21:19:13.912 327 15195.60 1.01 53673.07 88888.00 2014-11-23 21:19:14.412 327 15195.58 1.24 53673.04 88888.00 2014-11-23 21:19:14.912 327 15195.62 0.90 53673.06 88888.00 2014-11-23 21:19:15.412 327 15195.69 0.84 53673.00 88888.00 2014-11-23 21:19:15.912 327 15195.69 1.23 53673.02 88888.00 2014-11-23 21:19:16.412 327 15195.71 1.14 53673.18 88888.00 2014-11-23 21:19:16.912 327 15195.71 0.76 53673.20 88888.00 2014-11-23 21:19:17.412 327 15195.69 0.96 53673.19 88888.00 2014-11-23 21:19:17.912 327 15195.70 1.31 53673.12 88888.00 2014-11-23 21:19:18.412 327 15195.79 0.98 53673.12 88888.00 2014-11-23 21:19:18.912 327 15195.77 0.74 53673.17 88888.00 2014-11-23 21:19:19.412 327 15195.70 1.09 53673.10 88888.00 2014-11-23 21:19:19.912 327 15195.73 1.27 53673.04 88888.00 2014-11-23 21:19:20.412 327 15195.77 0.85 53673.04 88888.00 2014-11-23 21:19:20.912 327 15195.77 0.76 53673.04 88888.00 2014-11-23 21:19:21.412 327 15195.74 1.19 53672.99 88888.00 2014-11-23 21:19:21.912 327 15195.76 1.16 53673.02 88888.00 2014-11-23 21:19:22.412 327 15195.80 0.84 53673.03 88888.00 2014-11-23 21:19:22.912 327 15195.83 1.04 53673.04 88888.00 2014-11-23 21:19:23.412 327 15195.83 1.37 53673.02 88888.00 2014-11-23 21:19:23.912 327 15195.84 1.01 53673.10 88888.00 2014-11-23 21:19:24.412 327 15195.83 1.01 53673.08 88888.00 2014-11-23 21:19:24.912 327 15195.88 1.45 53673.05 88888.00 2014-11-23 21:19:25.412 327 15195.93 1.18 53672.93 88888.00 2014-11-23 21:19:25.912 327 15195.95 1.07 53672.87 88888.00 2014-11-23 21:19:26.412 327 15195.92 1.47 53672.85 88888.00 2014-11-23 21:19:26.912 327 15195.89 1.20 53672.92 88888.00 2014-11-23 21:19:27.412 327 15195.89 1.18 53672.97 88888.00 2014-11-23 21:19:27.912 327 15195.91 1.48 53672.90 88888.00 2014-11-23 21:19:28.412 327 15195.93 1.12 53672.98 88888.00 2014-11-23 21:19:28.912 327 15195.95 1.12 53673.00 88888.00 2014-11-23 21:19:29.412 327 15195.98 1.48 53672.93 88888.00 2014-11-23 21:19:29.912 327 15195.96 1.15 53672.98 88888.00 2014-11-23 21:19:30.412 327 15195.96 1.22 53672.93 88888.00 2014-11-23 21:19:30.912 327 15196.00 1.52 53672.95 88888.00 2014-11-23 21:19:31.412 327 15196.00 1.15 53672.97 88888.00 2014-11-23 21:19:31.912 327 15195.98 1.41 53672.92 88888.00 2014-11-23 21:19:32.412 327 15196.02 1.47 53672.90 88888.00 2014-11-23 21:19:32.912 327 15196.03 1.10 53672.90 88888.00 2014-11-23 21:19:33.412 327 15196.03 1.39 53672.84 88888.00 2014-11-23 21:19:33.912 327 15196.03 1.36 53672.91 88888.00 2014-11-23 21:19:34.412 327 15196.02 1.07 53673.01 88888.00 2014-11-23 21:19:34.912 327 15195.98 1.44 53672.98 88888.00 2014-11-23 21:19:35.412 327 15196.03 1.36 53673.00 88888.00 2014-11-23 21:19:35.912 327 15196.06 1.26 53673.00 88888.00 2014-11-23 21:19:36.412 327 15196.10 1.62 53672.93 88888.00 2014-11-23 21:19:36.912 327 15196.14 1.29 53672.90 88888.00 2014-11-23 21:19:37.412 327 15196.14 1.39 53672.92 88888.00 2014-11-23 21:19:37.912 327 15196.06 1.44 53672.85 88888.00 2014-11-23 21:19:38.412 327 15196.03 1.11 53672.85 88888.00 2014-11-23 21:19:38.912 327 15196.05 1.41 53672.85 88888.00 2014-11-23 21:19:39.412 327 15196.05 1.40 53672.82 88888.00 2014-11-23 21:19:39.912 327 15196.05 1.06 53672.83 88888.00 2014-11-23 21:19:40.412 327 15196.12 1.41 53672.83 88888.00 2014-11-23 21:19:40.912 327 15196.16 1.29 53672.85 88888.00 2014-11-23 21:19:41.412 327 15196.19 0.95 53672.90 88888.00 2014-11-23 21:19:41.912 327 15196.22 1.32 53672.86 88888.00 2014-11-23 21:19:42.412 327 15196.23 1.38 53672.93 88888.00 2014-11-23 21:19:42.912 327 15196.15 1.26 53672.92 88888.00 2014-11-23 21:19:43.412 327 15196.10 1.55 53672.89 88888.00 2014-11-23 21:19:43.912 327 15196.14 1.21 53672.88 88888.00 2014-11-23 21:19:44.412 327 15196.20 1.24 53672.85 88888.00 2014-11-23 21:19:44.912 327 15196.16 1.54 53672.77 88888.00 2014-11-23 21:19:45.412 327 15196.15 1.24 53672.73 88888.00 2014-11-23 21:19:45.912 327 15196.10 1.48 53672.75 88888.00 2014-11-23 21:19:46.412 327 15196.12 1.49 53672.63 88888.00 2014-11-23 21:19:46.912 327 15196.15 1.21 53672.74 88888.00 2014-11-23 21:19:47.412 327 15196.15 1.58 53672.82 88888.00 2014-11-23 21:19:47.912 327 15196.12 1.38 53672.87 88888.00 2014-11-23 21:19:48.412 327 15196.15 1.49 53672.87 88888.00 2014-11-23 21:19:48.912 327 15196.16 1.58 53672.85 88888.00 2014-11-23 21:19:49.412 327 15196.16 1.22 53672.78 88888.00 2014-11-23 21:19:49.912 327 15196.10 1.49 53672.66 88888.00 2014-11-23 21:19:50.412 327 15196.03 1.36 53672.67 88888.00 2014-11-23 21:19:50.912 327 15196.16 1.13 53672.72 88888.00 2014-11-23 21:19:51.412 327 15196.24 1.49 53672.73 88888.00 2014-11-23 21:19:51.912 327 15196.22 1.33 53672.79 88888.00 2014-11-23 21:19:52.412 327 15196.18 1.37 53672.73 88888.00 2014-11-23 21:19:52.912 327 15196.18 1.58 53672.70 88888.00 2014-11-23 21:19:53.412 327 15196.11 1.29 53672.81 88888.00 2014-11-23 21:19:53.912 327 15196.03 1.58 53672.74 88888.00 2014-11-23 21:19:54.412 327 15196.04 1.42 53672.80 88888.00 2014-11-23 21:19:54.912 327 15196.11 1.30 53672.78 88888.00 2014-11-23 21:19:55.412 327 15196.13 1.58 53672.74 88888.00 2014-11-23 21:19:55.912 327 15196.14 1.20 53672.78 88888.00 2014-11-23 21:19:56.412 327 15196.10 1.33 53672.66 88888.00 2014-11-23 21:19:56.912 327 15196.14 1.47 53672.68 88888.00 2014-11-23 21:19:57.412 327 15196.12 1.12 53672.71 88888.00 2014-11-23 21:19:57.912 327 15196.12 1.42 53672.71 88888.00 2014-11-23 21:19:58.412 327 15196.12 1.47 53672.65 88888.00 2014-11-23 21:19:58.912 327 15196.10 1.29 53672.70 88888.00 2014-11-23 21:19:59.412 327 15196.11 1.70 53672.72 88888.00 2014-11-23 21:19:59.912 327 15196.12 1.50 53672.81 88888.00 2014-11-23 21:20:00.412 327 15196.15 1.72 53672.77 88888.00 2014-11-23 21:20:00.912 327 15196.14 1.57 53672.75 88888.00 2014-11-23 21:20:01.412 327 15196.06 1.48 53672.67 88888.00 2014-11-23 21:20:01.912 327 15196.07 1.64 53672.63 88888.00 2014-11-23 21:20:02.412 327 15196.09 1.37 53672.62 88888.00 2014-11-23 21:20:02.912 327 15196.05 1.62 53672.65 88888.00 2014-11-23 21:20:03.412 327 15196.04 1.37 53672.65 88888.00 2014-11-23 21:20:03.912 327 15196.04 1.40 53672.58 88888.00 2014-11-23 21:20:04.412 327 15196.06 1.57 53672.59 88888.00 2014-11-23 21:20:04.912 327 15196.01 1.19 53672.71 88888.00 2014-11-23 21:20:05.412 327 15196.05 1.47 53672.75 88888.00 2014-11-23 21:20:05.912 327 15196.09 1.40 53672.74 88888.00 2014-11-23 21:20:06.412 327 15196.06 1.18 53672.74 88888.00 2014-11-23 21:20:06.912 327 15196.04 1.53 53672.66 88888.00 2014-11-23 21:20:07.412 327 15196.03 1.31 53672.67 88888.00 2014-11-23 21:20:07.912 327 15196.03 1.33 53672.66 88888.00 2014-11-23 21:20:08.412 327 15196.03 1.54 53672.54 88888.00 2014-11-23 21:20:08.912 327 15196.00 1.15 53672.63 88888.00 2014-11-23 21:20:09.412 327 15196.00 1.36 53672.69 88888.00 2014-11-23 21:20:09.912 327 15196.00 1.49 53672.66 88888.00 2014-11-23 21:20:10.412 327 15196.03 1.20 53672.67 88888.00 2014-11-23 21:20:10.912 327 15196.03 1.50 53672.64 88888.00 2014-11-23 21:20:11.412 327 15196.01 1.39 53672.65 88888.00 2014-11-23 21:20:11.912 327 15196.04 1.26 53672.59 88888.00 2014-11-23 21:20:12.412 327 15196.00 1.56 53672.57 88888.00 2014-11-23 21:20:12.912 327 15196.00 1.21 53672.60 88888.00 2014-11-23 21:20:13.412 327 15196.04 1.36 53672.55 88888.00 2014-11-23 21:20:13.912 327 15196.05 1.52 53672.51 88888.00 2014-11-23 21:20:14.412 327 15195.96 1.30 53672.48 88888.00 2014-11-23 21:20:14.912 327 15195.92 1.66 53672.40 88888.00 2014-11-23 21:20:15.412 327 15195.89 1.41 53672.47 88888.00 2014-11-23 21:20:15.912 327 15195.88 1.50 53672.50 88888.00 2014-11-23 21:20:16.412 327 15195.88 1.65 53672.54 88888.00 2014-11-23 21:20:16.912 327 15195.93 1.44 53672.53 88888.00 2014-11-23 21:20:17.412 327 15195.92 1.66 53672.48 88888.00 2014-11-23 21:20:17.912 327 15195.91 1.38 53672.57 88888.00 2014-11-23 21:20:18.412 327 15195.92 1.54 53672.52 88888.00 2014-11-23 21:20:18.912 327 15195.93 1.57 53672.58 88888.00 2014-11-23 21:20:19.412 327 15195.87 1.52 53672.59 88888.00 2014-11-23 21:20:19.912 327 15195.84 1.79 53672.50 88888.00 2014-11-23 21:20:20.412 327 15195.83 1.54 53672.44 88888.00 2014-11-23 21:20:20.912 327 15195.86 1.80 53672.42 88888.00 2014-11-23 21:20:21.412 327 15195.87 1.48 53672.44 88888.00 2014-11-23 21:20:21.912 327 15195.82 1.78 53672.46 88888.00 2014-11-23 21:20:22.412 327 15195.89 1.66 53672.53 88888.00 2014-11-23 21:20:22.912 327 15195.92 1.74 53672.50 88888.00 2014-11-23 21:20:23.412 327 15195.87 1.66 53672.49 88888.00 2014-11-23 21:20:23.912 327 15195.85 1.59 53672.40 88888.00 2014-11-23 21:20:24.412 327 15195.82 1.74 53672.47 88888.00 2014-11-23 21:20:24.912 327 15195.84 1.52 53672.54 88888.00 2014-11-23 21:20:25.412 327 15195.91 1.73 53672.49 88888.00 2014-11-23 21:20:25.912 327 15195.86 1.52 53672.48 88888.00 2014-11-23 21:20:26.412 327 15195.84 1.76 53672.51 88888.00 2014-11-23 21:20:26.912 327 15195.82 1.57 53672.48 88888.00 2014-11-23 21:20:27.412 327 15195.80 1.71 53672.45 88888.00 2014-11-23 21:20:27.912 327 15195.78 1.65 53672.52 88888.00 2014-11-23 21:20:28.412 327 15195.74 1.53 53672.54 88888.00 2014-11-23 21:20:28.912 327 15195.74 1.76 53672.48 88888.00 2014-11-23 21:20:29.412 327 15195.82 1.49 53672.50 88888.00 2014-11-23 21:20:29.912 327 15195.80 1.83 53672.47 88888.00 2014-11-23 21:20:30.412 327 15195.79 1.55 53672.47 88888.00 2014-11-23 21:20:30.912 327 15195.79 1.82 53672.42 88888.00 2014-11-23 21:20:31.412 327 15195.79 1.62 53672.44 88888.00 2014-11-23 21:20:31.912 327 15195.75 1.76 53672.40 88888.00 2014-11-23 21:20:32.412 327 15195.71 1.73 53672.34 88888.00 2014-11-23 21:20:32.912 327 15195.78 1.82 53672.33 88888.00 2014-11-23 21:20:33.412 327 15195.87 1.67 53672.34 88888.00 2014-11-23 21:20:33.912 327 15195.89 1.76 53672.37 88888.00 2014-11-23 21:20:34.412 327 15195.87 1.78 53672.41 88888.00 2014-11-23 21:20:34.912 327 15195.82 1.64 53672.44 88888.00 2014-11-23 21:20:35.412 327 15195.85 1.76 53672.46 88888.00 2014-11-23 21:20:35.912 327 15195.86 1.65 53672.46 88888.00 2014-11-23 21:20:36.412 327 15195.84 1.88 53672.47 88888.00 2014-11-23 21:20:36.912 327 15195.85 1.66 53672.42 88888.00 2014-11-23 21:20:37.412 327 15195.84 1.87 53672.33 88888.00 2014-11-23 21:20:37.912 327 15195.79 1.58 53672.37 88888.00 2014-11-23 21:20:38.412 327 15195.82 1.81 53672.28 88888.00 2014-11-23 21:20:38.912 327 15195.83 1.59 53672.27 88888.00 2014-11-23 21:20:39.412 327 15195.82 1.87 53672.30 88888.00 2014-11-23 21:20:39.912 327 15195.85 1.72 53672.31 88888.00 2014-11-23 21:20:40.412 327 15195.79 1.90 53672.29 88888.00 2014-11-23 21:20:40.912 327 15195.83 1.72 53672.32 88888.00 2014-11-23 21:20:41.412 327 15195.84 1.84 53672.29 88888.00 2014-11-23 21:20:41.912 327 15195.85 1.79 53672.27 88888.00 2014-11-23 21:20:42.412 327 15195.84 1.88 53672.28 88888.00 2014-11-23 21:20:42.912 327 15195.83 1.76 53672.37 88888.00 2014-11-23 21:20:43.412 327 15195.80 1.88 53672.32 88888.00 2014-11-23 21:20:43.912 327 15195.82 1.82 53672.26 88888.00 2014-11-23 21:20:44.412 327 15195.83 1.90 53672.24 88888.00 2014-11-23 21:20:44.912 327 15195.82 1.83 53672.14 88888.00 2014-11-23 21:20:45.412 327 15195.83 1.90 53672.19 88888.00 2014-11-23 21:20:45.912 327 15195.84 1.83 53672.25 88888.00 2014-11-23 21:20:46.412 327 15195.84 1.90 53672.24 88888.00 2014-11-23 21:20:46.912 327 15195.82 1.80 53672.29 88888.00 2014-11-23 21:20:47.412 327 15195.76 1.88 53672.23 88888.00 2014-11-23 21:20:47.912 327 15195.78 1.83 53672.31 88888.00 2014-11-23 21:20:48.412 327 15195.78 1.89 53672.28 88888.00 2014-11-23 21:20:48.912 327 15195.76 1.74 53672.23 88888.00 2014-11-23 21:20:49.412 327 15195.78 1.78 53672.15 88888.00 2014-11-23 21:20:49.912 327 15195.80 1.76 53672.13 88888.00 2014-11-23 21:20:50.412 327 15195.78 1.82 53672.14 88888.00 2014-11-23 21:20:50.912 327 15195.80 1.82 53672.17 88888.00 2014-11-23 21:20:51.412 327 15195.79 1.76 53672.11 88888.00 2014-11-23 21:20:51.912 327 15195.79 1.85 53672.12 88888.00 2014-11-23 21:20:52.412 327 15195.79 1.79 53672.15 88888.00 2014-11-23 21:20:52.912 327 15195.84 1.93 53672.19 88888.00 2014-11-23 21:20:53.412 327 15195.79 1.95 53672.17 88888.00 2014-11-23 21:20:53.912 327 15195.79 1.91 53672.10 88888.00 2014-11-23 21:20:54.412 327 15195.77 1.92 53672.09 88888.00 2014-11-23 21:20:54.912 327 15195.74 1.80 53672.23 88888.00 2014-11-23 21:20:55.412 327 15195.74 1.83 53672.22 88888.00 2014-11-23 21:20:55.912 327 15195.77 1.76 53672.13 88888.00 2014-11-23 21:20:56.412 327 15195.74 1.68 53672.03 88888.00 2014-11-23 21:20:56.912 327 15195.71 1.80 53672.01 88888.00 2014-11-23 21:20:57.412 327 15195.67 1.67 53671.99 88888.00 2014-11-23 21:20:57.912 327 15195.65 1.85 53672.00 88888.00 2014-11-23 21:20:58.412 327 15195.66 1.65 53672.06 88888.00 2014-11-23 21:20:58.912 327 15195.67 1.83 53672.04 88888.00 2014-11-23 21:20:59.412 327 15195.64 1.57 53672.10 88888.00 2014-11-23 21:20:59.912 327 15195.58 1.83 53672.12 88888.00 2014-11-23 21:21:00.412 327 15195.49 1.59 53672.11 88888.00 2014-11-23 21:21:00.912 327 15195.47 1.87 53672.03 88888.00 2014-11-23 21:21:01.412 327 15195.50 1.65 53672.13 88888.00 2014-11-23 21:21:01.912 327 15195.61 1.79 53672.09 88888.00 2014-11-23 21:21:02.412 327 15195.64 1.70 53671.97 88888.00 2014-11-23 21:21:02.912 327 15195.60 1.79 53671.97 88888.00 2014-11-23 21:21:03.412 327 15195.65 1.72 53672.02 88888.00 2014-11-23 21:21:03.912 327 15195.62 1.73 53672.06 88888.00 2014-11-23 21:21:04.412 327 15195.61 1.81 53672.00 88888.00 2014-11-23 21:21:04.912 327 15195.65 1.82 53672.04 88888.00 2014-11-23 21:21:05.412 327 15195.70 1.87 53672.02 88888.00 2014-11-23 21:21:05.912 327 15195.65 1.79 53672.09 88888.00 2014-11-23 21:21:06.412 327 15195.59 1.83 53672.07 88888.00 2014-11-23 21:21:06.912 327 15195.59 1.82 53672.05 88888.00 2014-11-23 21:21:07.412 327 15195.64 1.87 53672.00 88888.00 2014-11-23 21:21:07.912 327 15195.58 1.63 53671.99 88888.00 2014-11-23 21:21:08.412 327 15195.57 1.81 53671.96 88888.00 2014-11-23 21:21:08.912 327 15195.53 1.65 53671.91 88888.00 2014-11-23 21:21:09.412 327 15195.52 1.84 53671.88 88888.00 2014-11-23 21:21:09.912 327 15195.56 1.59 53671.94 88888.00 2014-11-23 21:21:10.412 327 15195.59 1.84 53671.93 88888.00 2014-11-23 21:21:10.912 327 15195.51 1.59 53671.94 88888.00 2014-11-23 21:21:11.412 327 15195.51 1.82 53672.00 88888.00 2014-11-23 21:21:11.912 327 15195.55 1.64 53672.06 88888.00 2014-11-23 21:21:12.412 327 15195.52 1.80 53672.01 88888.00 2014-11-23 21:21:12.912 327 15195.55 1.68 53671.97 88888.00 2014-11-23 21:21:13.412 327 15195.57 1.63 53671.90 88888.00 2014-11-23 21:21:13.912 327 15195.52 1.71 53671.88 88888.00 2014-11-23 21:21:14.412 327 15195.52 1.68 53671.84 88888.00 2014-11-23 21:21:14.912 327 15195.52 1.85 53671.85 88888.00 2014-11-23 21:21:15.412 327 15195.50 1.58 53671.92 88888.00 2014-11-23 21:21:15.912 327 15195.48 1.83 53671.92 88888.00 2014-11-23 21:21:16.412 327 15195.46 1.63 53671.93 88888.00 2014-11-23 21:21:16.912 327 15195.44 1.88 53672.00 88888.00 2014-11-23 21:21:17.412 327 15195.50 1.62 53672.02 88888.00 2014-11-23 21:21:17.912 327 15195.50 1.89 53672.00 88888.00 2014-11-23 21:21:18.412 327 15195.51 1.66 53672.01 88888.00 2014-11-23 21:21:18.912 327 15195.50 1.89 53671.92 88888.00 2014-11-23 21:21:19.412 327 15195.47 1.68 53671.97 88888.00 2014-11-23 21:21:19.912 327 15195.47 1.80 53671.98 88888.00 2014-11-23 21:21:20.412 327 15195.49 1.64 53671.92 88888.00 2014-11-23 21:21:20.912 327 15195.46 1.67 53671.86 88888.00 2014-11-23 21:21:21.412 327 15195.47 1.73 53671.83 88888.00 2014-11-23 21:21:21.912 327 15195.51 1.59 53671.92 88888.00 2014-11-23 21:21:22.412 327 15195.48 1.74 53671.94 88888.00 2014-11-23 21:21:22.912 327 15195.46 1.59 53672.01 88888.00 2014-11-23 21:21:23.412 327 15195.48 1.83 53672.03 88888.00 2014-11-23 21:21:23.912 327 15195.50 1.64 53672.05 88888.00 2014-11-23 21:21:24.412 327 15195.49 1.84 53672.01 88888.00 2014-11-23 21:21:24.912 327 15195.48 1.56 53671.99 88888.00 2014-11-23 21:21:25.412 327 15195.47 1.78 53671.94 88888.00 2014-11-23 21:21:25.912 327 15195.42 1.58 53672.00 88888.00 2014-11-23 21:21:26.412 327 15195.39 1.74 53671.88 88888.00 2014-11-23 21:21:26.912 327 15195.41 1.70 53671.86 88888.00 2014-11-23 21:21:27.412 327 15195.46 1.70 53671.88 88888.00 2014-11-23 21:21:27.912 327 15195.53 1.74 53671.85 88888.00 2014-11-23 21:21:28.412 327 15195.50 1.57 53671.82 88888.00 2014-11-23 21:21:28.912 327 15195.49 1.85 53671.82 88888.00 2014-11-23 21:21:29.412 327 15195.40 1.68 53671.98 88888.00 2014-11-23 21:21:29.912 327 15195.43 1.87 53671.99 88888.00 2014-11-23 21:21:30.412 327 15195.46 1.65 53671.93 88888.00 2014-11-23 21:21:30.912 327 15195.53 1.90 53671.88 88888.00 2014-11-23 21:21:31.412 327 15195.55 1.62 53671.92 88888.00 2014-11-23 21:21:31.912 327 15195.51 1.89 53671.91 88888.00 2014-11-23 21:21:32.412 327 15195.53 1.63 53671.79 88888.00 2014-11-23 21:21:32.912 327 15195.51 1.82 53671.74 88888.00 2014-11-23 21:21:33.412 327 15195.53 1.63 53671.82 88888.00 2014-11-23 21:21:33.912 327 15195.52 1.82 53671.89 88888.00 2014-11-23 21:21:34.412 327 15195.49 1.70 53671.90 88888.00 2014-11-23 21:21:34.912 327 15195.47 1.73 53671.86 88888.00 2014-11-23 21:21:35.412 327 15195.51 1.73 53671.91 88888.00 2014-11-23 21:21:35.912 327 15195.47 1.76 53671.94 88888.00 2014-11-23 21:21:36.412 327 15195.48 1.81 53671.91 88888.00 2014-11-23 21:21:36.912 327 15195.52 1.71 53671.92 88888.00 2014-11-23 21:21:37.412 327 15195.55 1.83 53671.86 88888.00 2014-11-23 21:21:37.912 327 15195.53 1.64 53671.87 88888.00 2014-11-23 21:21:38.412 327 15195.56 1.82 53671.87 88888.00 2014-11-23 21:21:38.912 327 15195.52 1.63 53671.89 88888.00 2014-11-23 21:21:39.412 327 15195.55 1.91 53671.89 88888.00 2014-11-23 21:21:39.912 327 15195.56 1.71 53671.81 88888.00 2014-11-23 21:21:40.412 327 15195.51 1.89 53671.81 88888.00 2014-11-23 21:21:40.912 327 15195.50 1.65 53671.90 88888.00 2014-11-23 21:21:41.412 327 15195.52 1.87 53671.93 88888.00 2014-11-23 21:21:41.912 327 15195.46 1.72 53672.03 88888.00 2014-11-23 21:21:42.412 327 15195.47 1.95 53672.03 88888.00 2014-11-23 21:21:42.912 327 15195.47 1.75 53671.99 88888.00 2014-11-23 21:21:43.412 327 15195.50 1.97 53671.92 88888.00 2014-11-23 21:21:43.912 327 15195.55 1.73 53671.98 88888.00 2014-11-23 21:21:44.412 327 15195.55 1.91 53671.94 88888.00 2014-11-23 21:21:44.912 327 15195.57 1.70 53671.90 88888.00 2014-11-23 21:21:45.412 327 15195.55 1.91 53671.88 88888.00 2014-11-23 21:21:45.912 327 15195.59 1.66 53671.89 88888.00 2014-11-23 21:21:46.412 327 15195.64 1.84 53671.96 88888.00 2014-11-23 21:21:46.912 327 15195.66 1.68 53671.98 88888.00 2014-11-23 21:21:47.412 327 15195.66 1.80 53671.98 88888.00 2014-11-23 21:21:47.912 327 15195.64 1.75 53671.99 88888.00 2014-11-23 21:21:48.412 327 15195.65 1.78 53671.99 88888.00 2014-11-23 21:21:48.912 327 15195.70 1.73 53671.97 88888.00 2014-11-23 21:21:49.412 327 15195.70 1.72 53671.97 88888.00 2014-11-23 21:21:49.912 327 15195.70 1.85 53671.99 88888.00 2014-11-23 21:21:50.412 327 15195.68 1.76 53671.96 88888.00 2014-11-23 21:21:50.912 327 15195.68 1.83 53671.92 88888.00 2014-11-23 21:21:51.412 327 15195.74 1.72 53671.94 88888.00 2014-11-23 21:21:51.912 327 15195.74 1.82 53671.98 88888.00 2014-11-23 21:21:52.412 327 15195.73 1.56 53671.94 88888.00 2014-11-23 21:21:52.912 327 15195.69 1.82 53671.94 88888.00 2014-11-23 21:21:53.412 327 15195.70 1.52 53671.98 88888.00 2014-11-23 21:21:53.912 327 15195.70 1.80 53671.98 88888.00 2014-11-23 21:21:54.412 327 15195.70 1.59 53672.09 88888.00 2014-11-23 21:21:54.912 327 15195.73 1.74 53672.09 88888.00 2014-11-23 21:21:55.412 327 15195.74 1.66 53672.11 88888.00 2014-11-23 21:21:55.912 327 15195.77 1.74 53672.13 88888.00 2014-11-23 21:21:56.412 327 15195.79 1.75 53672.03 88888.00 2014-11-23 21:21:56.912 327 15195.84 1.63 53671.99 88888.00 2014-11-23 21:21:57.412 327 15195.85 1.78 53672.01 88888.00 2014-11-23 21:21:57.912 327 15195.84 1.59 53672.05 88888.00 2014-11-23 21:21:58.412 327 15195.84 1.84 53672.07 88888.00 2014-11-23 21:21:58.912 327 15195.84 1.61 53672.07 88888.00 2014-11-23 21:21:59.412 327 15195.83 1.87 53672.12 88888.00 2014-11-23 21:21:59.912 327 15195.82 1.62 53672.19 88888.00 2014-11-23 21:22:00.412 327 15195.82 1.83 53672.19 88888.00 2014-11-23 21:22:00.912 327 15195.79 1.57 53672.22 88888.00 2014-11-23 21:22:01.412 327 15195.79 1.79 53672.14 88888.00 2014-11-23 21:22:01.912 327 15195.83 1.71 53672.09 88888.00 2014-11-23 21:22:02.412 327 15195.85 1.71 53672.09 88888.00 2014-11-23 21:22:02.912 327 15195.89 1.67 53672.05 88888.00 2014-11-23 21:22:03.412 327 15195.89 1.71 53672.00 88888.00 2014-11-23 21:22:03.912 327 15195.88 1.82 53672.01 88888.00 2014-11-23 21:22:04.412 327 15195.88 1.70 53672.06 88888.00 2014-11-23 21:22:04.912 327 15195.84 1.87 53672.05 88888.00 2014-11-23 21:22:05.412 327 15195.88 1.70 53672.08 88888.00 2014-11-23 21:22:05.912 327 15195.87 1.88 53672.11 88888.00 2014-11-23 21:22:06.412 327 15195.84 1.67 53672.15 88888.00 2014-11-23 21:22:06.912 327 15195.89 1.87 53672.15 88888.00 2014-11-23 21:22:07.412 327 15195.93 1.58 53672.09 88888.00 2014-11-23 21:22:07.912 327 15195.92 1.84 53672.06 88888.00 2014-11-23 21:22:08.412 327 15195.94 1.61 53672.21 88888.00 2014-11-23 21:22:08.912 327 15196.00 1.82 53672.17 88888.00 2014-11-23 21:22:09.412 327 15196.01 1.57 53672.12 88888.00 2014-11-23 21:22:09.912 327 15196.00 1.78 53672.20 88888.00 2014-11-23 21:22:10.412 327 15195.95 1.78 53672.17 88888.00 2014-11-23 21:22:10.912 327 15195.94 1.91 53672.12 88888.00 2014-11-23 21:22:11.412 327 15196.03 1.81 53672.15 88888.00 2014-11-23 21:22:11.912 327 15196.02 1.90 53672.22 88888.00 2014-11-23 21:22:12.412 327 15196.04 1.80 53672.22 88888.00 2014-11-23 21:22:12.912 327 15196.10 1.88 53672.23 88888.00 2014-11-23 21:22:13.412 327 15196.05 1.82 53672.27 88888.00 2014-11-23 21:22:13.912 327 15195.98 1.87 53672.22 88888.00 2014-11-23 21:22:14.412 327 15195.97 1.80 53672.12 88888.00 2014-11-23 21:22:14.912 327 15196.02 1.89 53672.05 88888.00 2014-11-23 21:22:15.412 327 15196.02 1.83 53672.08 88888.00 2014-11-23 21:22:15.912 327 15195.97 1.89 53672.19 88888.00 2014-11-23 21:22:16.412 327 15195.97 1.78 53672.19 88888.00 2014-11-23 21:22:16.912 327 15196.06 1.87 53672.24 88888.00 2014-11-23 21:22:17.412 327 15196.10 1.83 53672.29 88888.00 2014-11-23 21:22:17.912 327 15196.04 1.90 53672.31 88888.00 2014-11-23 21:22:18.412 327 15196.05 1.88 53672.35 88888.00 2014-11-23 21:22:18.912 327 15196.05 1.96 53672.35 88888.00 2014-11-23 21:22:19.412 327 15196.09 1.80 53672.39 88888.00 2014-11-23 21:22:19.912 327 15196.09 1.92 53672.38 88888.00 2014-11-23 21:22:20.412 327 15196.11 1.91 53672.42 88888.00 2014-11-23 21:22:20.912 327 15196.10 2.04 53672.29 88888.00 2014-11-23 21:22:21.412 327 15196.14 1.90 53672.25 88888.00 2014-11-23 21:22:21.912 327 15196.18 2.05 53672.23 88888.00 2014-11-23 21:22:22.412 327 15196.13 1.85 53672.22 88888.00 2014-11-23 21:22:22.912 327 15196.14 2.09 53672.20 88888.00 2014-11-23 21:22:23.412 327 15196.16 1.85 53672.20 88888.00 2014-11-23 21:22:23.912 327 15196.18 1.99 53672.22 88888.00 2014-11-23 21:22:24.412 327 15196.16 1.82 53672.25 88888.00 2014-11-23 21:22:24.912 327 15196.19 1.98 53672.27 88888.00 2014-11-23 21:22:25.412 327 15196.20 1.90 53672.32 88888.00 2014-11-23 21:22:25.912 327 15196.22 2.01 53672.27 88888.00 2014-11-23 21:22:26.412 327 15196.19 1.83 53672.25 88888.00 2014-11-23 21:22:26.912 327 15196.15 1.96 53672.29 88888.00 2014-11-23 21:22:27.412 327 15196.11 1.96 53672.27 88888.00 2014-11-23 21:22:27.912 327 15196.15 1.96 53672.27 88888.00 2014-11-23 21:22:28.412 327 15196.18 1.99 53672.25 88888.00 2014-11-23 21:22:28.912 327 15196.15 1.90 53672.29 88888.00 2014-11-23 21:22:29.412 327 15196.15 1.96 53672.33 88888.00 2014-11-23 21:22:29.912 327 15196.14 1.90 53672.40 88888.00 2014-11-23 21:22:30.412 327 15196.16 2.04 53672.32 88888.00 2014-11-23 21:22:30.912 327 15196.20 1.90 53672.33 88888.00 2014-11-23 21:22:31.412 327 15196.20 2.04 53672.35 88888.00 2014-11-23 21:22:31.912 327 15196.25 1.89 53672.43 88888.00 2014-11-23 21:22:32.412 327 15196.21 2.07 53672.40 88888.00 2014-11-23 21:22:32.912 327 15196.18 1.89 53672.41 88888.00 2014-11-23 21:22:33.412 327 15196.24 2.05 53672.39 88888.00 2014-11-23 21:22:33.912 327 15196.27 1.88 53672.40 88888.00 2014-11-23 21:22:34.412 327 15196.27 2.06 53672.43 88888.00 2014-11-23 21:22:34.912 327 15196.25 2.07 53672.45 88888.00 2014-11-23 21:22:35.412 327 15196.24 2.07 53672.46 88888.00 2014-11-23 21:22:35.912 327 15196.31 2.08 53672.47 88888.00 2014-11-23 21:22:36.412 327 15196.28 2.00 53672.48 88888.00 2014-11-23 21:22:36.912 327 15196.27 2.07 53672.47 88888.00 2014-11-23 21:22:37.412 327 15196.25 1.96 53672.50 88888.00 2014-11-23 21:22:37.912 327 15196.31 2.15 53672.46 88888.00 2014-11-23 21:22:38.412 327 15196.30 1.98 53672.45 88888.00 2014-11-23 21:22:38.912 327 15196.19 2.10 53672.44 88888.00 2014-11-23 21:22:39.412 327 15196.22 2.02 53672.45 88888.00 2014-11-23 21:22:39.912 327 15196.28 2.05 53672.44 88888.00 2014-11-23 21:22:40.412 327 15196.29 2.13 53672.47 88888.00 2014-11-23 21:22:40.912 327 15196.30 1.98 53672.49 88888.00 2014-11-23 21:22:41.412 327 15196.30 2.13 53672.55 88888.00 2014-11-23 21:22:41.912 327 15196.30 2.01 53672.61 88888.00 2014-11-23 21:22:42.412 327 15196.24 2.17 53672.64 88888.00 2014-11-23 21:22:42.912 327 15196.23 2.06 53672.71 88888.00 2014-11-23 21:22:43.412 327 15196.27 2.08 53672.67 88888.00 2014-11-23 21:22:43.912 327 15196.27 2.04 53672.68 88888.00 2014-11-23 21:22:44.412 327 15196.23 2.02 53672.65 88888.00 2014-11-23 21:22:44.912 327 15196.27 2.05 53672.59 88888.00 2014-11-23 21:22:45.412 327 15196.34 2.04 53672.63 88888.00 2014-11-23 21:22:45.912 327 15196.31 2.11 53672.65 88888.00 2014-11-23 21:22:46.412 327 15196.25 1.92 53672.66 88888.00 2014-11-23 21:22:46.912 327 15196.21 2.05 53672.69 88888.00 2014-11-23 21:22:47.412 327 15196.29 1.84 53672.70 88888.00 2014-11-23 21:22:47.912 327 15196.28 2.01 53672.66 88888.00 2014-11-23 21:22:48.412 327 15196.32 1.85 53672.72 88888.00 2014-11-23 21:22:48.912 327 15196.32 2.02 53672.69 88888.00 2014-11-23 21:22:49.412 327 15196.27 1.95 53672.71 88888.00 2014-11-23 21:22:49.912 327 15196.24 2.11 53672.74 88888.00 2014-11-23 21:22:50.412 327 15196.20 2.10 53672.78 88888.00 2014-11-23 21:22:50.912 327 15196.28 2.05 53672.71 88888.00 2014-11-23 21:22:51.412 327 15196.27 2.15 53672.73 88888.00 2014-11-23 21:22:51.912 327 15196.30 1.97 53672.77 88888.00 2014-11-23 21:22:52.412 327 15196.32 2.17 53672.74 88888.00 2014-11-23 21:22:52.912 327 15196.32 2.00 53672.71 88888.00 2014-11-23 21:22:53.412 327 15196.30 2.16 53672.74 88888.00 2014-11-23 21:22:53.912 327 15196.28 2.10 53672.81 88888.00 2014-11-23 21:22:54.412 327 15196.29 2.09 53672.82 88888.00 2014-11-23 21:22:54.912 327 15196.24 2.11 53672.80 88888.00 2014-11-23 21:22:55.412 327 15196.28 2.07 53672.81 88888.00 2014-11-23 21:22:55.912 327 15196.29 2.22 53672.78 88888.00 2014-11-23 21:22:56.412 327 15196.25 1.98 53672.81 88888.00 2014-11-23 21:22:56.912 327 15196.27 2.13 53672.86 88888.00 2014-11-23 21:22:57.412 327 15196.28 1.99 53672.82 88888.00 2014-11-23 21:22:57.912 327 15196.27 2.08 53672.80 88888.00 2014-11-23 21:22:58.412 327 15196.25 2.14 53672.87 88888.00 2014-11-23 21:22:58.912 327 15196.29 2.06 53672.90 88888.00 2014-11-23 21:22:59.412 327 15196.32 2.19 53672.88 88888.00 2014-11-23 21:22:59.912 327 15196.25 2.08 53672.90 88888.00 2014-11-23 21:23:00.412 327 15196.23 2.22 53672.86 88888.00 2014-11-23 21:23:00.912 327 15196.23 2.15 53672.83 88888.00 2014-11-23 21:23:01.412 327 15196.24 2.17 53672.87 88888.00 2014-11-23 21:23:01.912 327 15196.24 2.22 53672.95 88888.00 2014-11-23 21:23:02.412 327 15196.20 2.07 53672.91 88888.00 2014-11-23 21:23:02.912 327 15196.22 2.24 53672.79 88888.00 2014-11-23 21:23:03.412 327 15196.25 2.13 53672.81 88888.00 2014-11-23 21:23:03.912 327 15196.20 2.17 53672.81 88888.00 2014-11-23 21:23:04.412 327 15196.19 2.23 53672.79 88888.00 2014-11-23 21:23:04.912 327 15196.20 2.16 53672.82 88888.00 2014-11-23 21:23:05.412 327 15196.16 2.32 53672.85 88888.00 2014-11-23 21:23:05.912 327 15196.16 2.25 53672.85 88888.00 2014-11-23 21:23:06.412 327 15196.23 2.30 53672.84 88888.00 2014-11-23 21:23:06.912 327 15196.23 2.35 53672.90 88888.00 2014-11-23 21:23:07.412 327 15196.21 2.27 53672.92 88888.00 2014-11-23 21:23:07.912 327 15196.22 2.33 53672.93 88888.00 2014-11-23 21:23:08.412 327 15196.23 2.27 53672.90 88888.00 2014-11-23 21:23:08.912 327 15196.23 2.23 53672.82 88888.00 2014-11-23 21:23:09.412 327 15196.22 2.32 53672.77 88888.00 2014-11-23 21:23:09.912 327 15196.16 2.24 53672.80 88888.00 2014-11-23 21:23:10.412 327 15196.22 2.27 53672.80 88888.00 2014-11-23 21:23:10.912 327 15196.23 2.27 53672.79 88888.00 2014-11-23 21:23:11.412 327 15196.21 2.27 53672.84 88888.00 2014-11-23 21:23:11.912 327 15196.29 2.42 53672.86 88888.00 2014-11-23 21:23:12.412 327 15196.23 2.40 53672.86 88888.00 2014-11-23 21:23:12.912 327 15196.21 2.39 53672.90 88888.00 2014-11-23 21:23:13.412 327 15196.27 2.42 53672.83 88888.00 2014-11-23 21:23:13.912 327 15196.31 2.32 53672.85 88888.00 2014-11-23 21:23:14.412 327 15196.33 2.33 53672.89 88888.00 2014-11-23 21:23:14.912 327 15196.31 2.42 53672.85 88888.00 2014-11-23 21:23:15.412 327 15196.31 2.36 53672.82 88888.00 2014-11-23 21:23:15.912 327 15196.30 2.42 53672.87 88888.00 2014-11-23 21:23:16.412 327 15196.28 2.37 53672.84 88888.00 2014-11-23 21:23:16.912 327 15196.33 2.33 53672.88 88888.00 2014-11-23 21:23:17.412 327 15196.45 2.41 53672.91 88888.00 2014-11-23 21:23:17.912 327 15196.45 2.35 53672.97 88888.00 2014-11-23 21:23:18.412 327 15196.43 2.33 53673.02 88888.00 2014-11-23 21:23:18.912 327 15196.47 2.44 53673.01 88888.00 2014-11-23 21:23:19.412 327 15196.49 2.40 53672.94 88888.00 2014-11-23 21:23:19.912 327 15196.40 2.40 53672.95 88888.00 2014-11-23 21:23:20.412 327 15196.39 2.49 53672.99 88888.00 2014-11-23 21:23:20.912 327 15196.42 2.45 53672.88 88888.00 2014-11-23 21:23:21.412 327 15196.42 2.49 53672.79 88888.00 2014-11-23 21:23:21.912 327 15196.45 2.56 53672.75 88888.00 2014-11-23 21:23:22.412 327 15196.49 2.52 53672.79 88888.00 2014-11-23 21:23:22.912 327 15196.46 2.52 53672.80 88888.00 2014-11-23 21:23:23.412 327 15196.49 2.59 53672.78 88888.00 2014-11-23 21:23:23.912 327 15196.55 2.58 53672.82 88888.00 2014-11-23 21:23:24.412 327 15196.60 2.57 53672.90 88888.00 2014-11-23 21:23:24.912 327 15196.61 2.61 53672.90 88888.00 2014-11-23 21:23:25.412 327 15196.61 2.67 53672.87 88888.00 2014-11-23 21:23:25.912 327 15196.60 2.60 53672.90 88888.00 2014-11-23 21:23:26.412 327 15196.65 2.61 53672.89 88888.00 2014-11-23 21:23:26.912 327 15196.69 2.62 53672.82 88888.00 2014-11-23 21:23:27.412 327 15196.71 2.57 53672.73 88888.00 2014-11-23 21:23:27.912 327 15196.66 2.56 53672.73 88888.00 2014-11-23 21:23:28.412 327 15196.66 2.63 53672.71 88888.00 2014-11-23 21:23:28.912 327 15196.65 2.58 53672.68 88888.00 2014-11-23 21:23:29.412 327 15196.61 2.68 53672.67 88888.00 2014-11-23 21:23:29.912 327 15196.66 2.67 53672.72 88888.00 2014-11-23 21:23:30.412 327 15196.71 2.70 53672.71 88888.00 2014-11-23 21:23:30.912 327 15196.66 2.71 53672.80 88888.00 2014-11-23 21:23:31.412 327 15196.69 2.67 53672.80 88888.00 2014-11-23 21:23:31.912 327 15196.73 2.77 53672.78 88888.00 2014-11-23 21:23:32.412 327 15196.74 2.78 53672.78 88888.00 2014-11-23 21:23:32.912 327 15196.71 2.73 53672.72 88888.00 2014-11-23 21:23:33.412 327 15196.71 2.74 53672.71 88888.00 2014-11-23 21:23:33.912 327 15196.73 2.73 53672.70 88888.00 2014-11-23 21:23:34.412 327 15196.69 2.69 53672.67 88888.00 2014-11-23 21:23:34.912 327 15196.62 2.65 53672.65 88888.00 2014-11-23 21:23:35.412 327 15196.60 2.66 53672.69 88888.00 2014-11-23 21:23:35.912 327 15196.69 2.68 53672.73 88888.00 2014-11-23 21:23:36.412 327 15196.73 2.66 53672.77 88888.00 2014-11-23 21:23:36.912 327 15196.77 2.61 53672.80 88888.00 2014-11-23 21:23:37.412 327 15196.78 2.67 53672.80 88888.00 2014-11-23 21:23:37.912 327 15196.79 2.68 53672.79 88888.00 2014-11-23 21:23:38.412 327 15196.80 2.56 53672.73 88888.00 2014-11-23 21:23:38.912 327 15196.79 2.56 53672.67 88888.00 2014-11-23 21:23:39.412 327 15196.78 2.65 53672.67 88888.00 2014-11-23 21:23:39.912 327 15196.74 2.65 53672.68 88888.00 2014-11-23 21:23:40.412 327 15196.74 2.69 53672.71 88888.00 2014-11-23 21:23:40.912 327 15196.76 2.82 53672.69 88888.00 2014-11-23 21:23:41.412 327 15196.78 2.75 53672.75 88888.00 2014-11-23 21:23:41.912 327 15196.83 2.73 53672.78 88888.00 2014-11-23 21:23:42.412 327 15196.76 2.83 53672.82 88888.00 2014-11-23 21:23:42.912 327 15196.78 2.86 53672.80 88888.00 2014-11-23 21:23:43.412 327 15196.84 2.84 53672.75 88888.00 2014-11-23 21:23:43.912 327 15196.84 2.87 53672.77 88888.00 2014-11-23 21:23:44.412 327 15196.83 2.85 53672.74 88888.00 2014-11-23 21:23:44.912 327 15196.82 2.85 53672.73 88888.00 2014-11-23 21:23:45.412 327 15196.82 2.86 53672.67 88888.00 2014-11-23 21:23:45.912 327 15196.84 2.82 53672.65 88888.00 2014-11-23 21:23:46.412 327 15196.84 2.75 53672.57 88888.00 2014-11-23 21:23:46.912 327 15196.84 2.78 53672.60 88888.00 2014-11-23 21:23:47.412 327 15196.87 2.79 53672.61 88888.00 2014-11-23 21:23:47.912 327 15196.84 2.73 53672.62 88888.00 2014-11-23 21:23:48.412 327 15196.80 2.82 53672.65 88888.00 2014-11-23 21:23:48.912 327 15196.82 2.85 53672.64 88888.00 2014-11-23 21:23:49.412 327 15196.76 2.88 53672.68 88888.00 2014-11-23 21:23:49.912 327 15196.76 2.87 53672.72 88888.00 2014-11-23 21:23:50.412 327 15196.75 2.82 53672.66 88888.00 2014-11-23 21:23:50.912 327 15196.76 2.83 53672.65 88888.00 2014-11-23 21:23:51.412 327 15196.78 2.83 53672.57 88888.00 2014-11-23 21:23:51.912 327 15196.75 2.86 53672.50 88888.00 2014-11-23 21:23:52.412 327 15196.75 2.80 53672.47 88888.00 2014-11-23 21:23:52.912 327 15196.77 2.85 53672.44 88888.00 2014-11-23 21:23:53.412 327 15196.75 2.94 53672.44 88888.00 2014-11-23 21:23:53.912 327 15196.71 3.00 53672.48 88888.00 2014-11-23 21:23:54.412 327 15196.68 2.94 53672.51 88888.00 2014-11-23 21:23:54.912 327 15196.66 2.88 53672.50 88888.00 2014-11-23 21:23:55.412 327 15196.67 2.88 53672.48 88888.00 2014-11-23 21:23:55.912 327 15196.69 2.89 53672.46 88888.00 2014-11-23 21:23:56.412 327 15196.65 2.91 53672.44 88888.00 2014-11-23 21:23:56.912 327 15196.58 2.91 53672.47 88888.00 2014-11-23 21:23:57.412 327 15196.58 2.95 53672.45 88888.00 2014-11-23 21:23:57.912 327 15196.57 2.94 53672.41 88888.00 2014-11-23 21:23:58.412 327 15196.54 3.00 53672.34 88888.00 2014-11-23 21:23:58.912 327 15196.54 3.00 53672.35 88888.00 2014-11-23 21:23:59.412 327 15196.45 2.99 53672.42 88888.00 2014-11-23 21:23:59.912 327 15196.41 2.85 53672.43 88888.00 2014-11-23 21:24:00.412 327 15196.42 2.84 53672.34 88888.00 2014-11-23 21:24:00.912 327 15196.45 2.93 53672.38 88888.00 2014-11-23 21:24:01.412 327 15196.45 2.87 53672.37 88888.00 2014-11-23 21:24:01.912 327 15196.45 2.84 53672.39 88888.00 2014-11-23 21:24:02.412 327 15196.48 2.88 53672.37 88888.00 2014-11-23 21:24:02.912 327 15196.48 2.87 53672.31 88888.00 2014-11-23 21:24:03.412 327 15196.49 2.89 53672.33 88888.00 2014-11-23 21:24:03.912 327 15196.45 2.87 53672.24 88888.00 2014-11-23 21:24:04.412 327 15196.41 2.88 53672.28 88888.00 2014-11-23 21:24:04.912 327 15196.39 2.91 53672.33 88888.00 2014-11-23 21:24:05.412 327 15196.42 2.99 53672.31 88888.00 2014-11-23 21:24:05.912 327 15196.34 2.95 53672.35 88888.00 2014-11-23 21:24:06.412 327 15196.34 2.92 53672.39 88888.00 2014-11-23 21:24:06.912 327 15196.41 2.86 53672.33 88888.00 2014-11-23 21:24:07.412 327 15196.39 2.85 53672.31 88888.00 2014-11-23 21:24:07.912 327 15196.40 2.88 53672.34 88888.00 2014-11-23 21:24:08.412 327 15196.39 2.87 53672.34 88888.00 2014-11-23 21:24:08.912 327 15196.42 2.88 53672.30 88888.00 2014-11-23 21:24:09.412 327 15196.40 2.89 53672.30 88888.00 2014-11-23 21:24:09.912 327 15196.32 2.92 53672.19 88888.00 2014-11-23 21:24:10.412 327 15196.32 2.92 53672.18 88888.00 2014-11-23 21:24:10.912 327 15196.33 2.85 53672.22 88888.00 2014-11-23 21:24:11.412 327 15196.28 2.88 53672.20 88888.00 2014-11-23 21:24:11.912 327 15196.27 2.85 53672.22 88888.00 2014-11-23 21:24:12.412 327 15196.29 2.85 53672.22 88888.00 2014-11-23 21:24:12.912 327 15196.30 2.87 53672.26 88888.00 2014-11-23 21:24:13.412 327 15196.29 2.82 53672.26 88888.00 2014-11-23 21:24:13.912 327 15196.29 2.83 53672.23 88888.00 2014-11-23 21:24:14.412 327 15196.25 2.87 53672.15 88888.00 2014-11-23 21:24:14.912 327 15196.27 2.92 53672.13 88888.00 2014-11-23 21:24:15.412 327 15196.18 2.89 53672.18 88888.00 2014-11-23 21:24:15.912 327 15196.15 2.83 53672.10 88888.00 2014-11-23 21:24:16.412 327 15196.16 2.84 53672.06 88888.00 2014-11-23 21:24:16.912 327 15196.20 2.87 53672.01 88888.00 2014-11-23 21:24:17.412 327 15196.18 2.86 53672.09 88888.00 2014-11-23 21:24:17.912 327 15196.18 2.84 53672.14 88888.00 2014-11-23 21:24:18.412 327 15196.20 2.85 53672.17 88888.00 2014-11-23 21:24:18.912 327 15196.13 2.79 53672.21 88888.00 2014-11-23 21:24:19.412 327 15196.11 2.77 53672.21 88888.00 2014-11-23 21:24:19.912 327 15196.10 2.78 53672.12 88888.00 2014-11-23 21:24:20.412 327 15196.10 2.80 53672.06 88888.00 2014-11-23 21:24:20.912 327 15196.14 2.89 53672.06 88888.00 2014-11-23 21:24:21.412 327 15196.10 2.89 53672.09 88888.00 2014-11-23 21:24:21.912 327 15196.02 2.88 53672.06 88888.00 2014-11-23 21:24:22.412 327 15195.97 2.88 53672.04 88888.00 2014-11-23 21:24:22.912 327 15196.03 2.91 53672.05 88888.00 2014-11-23 21:24:23.412 327 15196.04 2.95 53672.09 88888.00 2014-11-23 21:24:23.912 327 15195.98 2.91 53672.13 88888.00 2014-11-23 21:24:24.412 327 15196.03 2.88 53672.09 88888.00 2014-11-23 21:24:24.912 327 15196.02 2.91 53672.09 88888.00 2014-11-23 21:24:25.412 327 15196.00 2.95 53672.13 88888.00 2014-11-23 21:24:25.912 327 15196.03 2.96 53672.14 88888.00 2014-11-23 21:24:26.412 327 15196.06 2.99 53672.12 88888.00 2014-11-23 21:24:26.912 327 15196.05 2.99 53672.12 88888.00 2014-11-23 21:24:27.412 327 15196.07 2.94 53672.12 88888.00 2014-11-23 21:24:27.912 327 15196.01 2.94 53672.09 88888.00 2014-11-23 21:24:28.412 327 15196.00 2.96 53672.05 88888.00 2014-11-23 21:24:28.912 327 15196.00 2.93 53672.04 88888.00 2014-11-23 21:24:29.412 327 15195.96 2.85 53672.00 88888.00 2014-11-23 21:24:29.912 327 15195.98 2.94 53671.96 88888.00 2014-11-23 21:24:30.413 327 15195.98 2.94 53671.99 88888.00 2014-11-23 21:24:30.913 327 15195.98 2.99 53671.99 88888.00 2014-11-23 21:24:31.413 327 15195.95 3.02 53672.03 88888.00 2014-11-23 21:24:31.913 327 15195.93 3.00 53672.01 88888.00 2014-11-23 21:24:32.413 327 15195.91 2.94 53672.01 88888.00 2014-11-23 21:24:32.913 327 15195.91 3.04 53672.00 88888.00 2014-11-23 21:24:33.413 327 15195.88 3.08 53672.00 88888.00 2014-11-23 21:24:33.913 327 15195.87 3.09 53672.03 88888.00 2014-11-23 21:24:34.413 327 15195.80 3.16 53672.05 88888.00 2014-11-23 21:24:34.913 327 15195.82 3.12 53672.03 88888.00 2014-11-23 21:24:35.413 327 15195.79 3.12 53672.00 88888.00 2014-11-23 21:24:35.913 327 15195.80 3.05 53672.01 88888.00 2014-11-23 21:24:36.413 327 15195.82 3.12 53672.02 88888.00 2014-11-23 21:24:36.913 327 15195.78 3.18 53672.02 88888.00 2014-11-23 21:24:37.413 327 15195.80 3.13 53672.01 88888.00 2014-11-23 21:24:37.913 327 15195.80 3.04 53672.06 88888.00 2014-11-23 21:24:38.413 327 15195.80 3.10 53672.06 88888.00 2014-11-23 21:24:38.913 327 15195.82 3.19 53672.08 88888.00 2014-11-23 21:24:39.413 327 15195.79 3.19 53672.06 88888.00 2014-11-23 21:24:39.913 327 15195.79 3.10 53672.04 88888.00 2014-11-23 21:24:40.413 327 15195.80 3.06 53672.00 88888.00 2014-11-23 21:24:40.913 327 15195.82 3.02 53672.00 88888.00 2014-11-23 21:24:41.413 327 15195.79 3.01 53671.98 88888.00 2014-11-23 21:24:41.913 327 15195.79 3.10 53672.03 88888.00 2014-11-23 21:24:42.413 327 15195.80 3.13 53672.00 88888.00 2014-11-23 21:24:42.913 327 15195.77 3.12 53672.08 88888.00 2014-11-23 21:24:43.413 327 15195.77 3.10 53672.09 88888.00 2014-11-23 21:24:43.913 327 15195.75 3.10 53672.02 88888.00 2014-11-23 21:24:44.413 327 15195.74 3.02 53672.06 88888.00 2014-11-23 21:24:44.913 327 15195.64 3.03 53672.05 88888.00 2014-11-23 21:24:45.413 327 15195.58 3.08 53672.04 88888.00 2014-11-23 21:24:45.913 327 15195.59 3.05 53672.05 88888.00 2014-11-23 21:24:46.413 327 15195.60 3.05 53671.99 88888.00 2014-11-23 21:24:46.913 327 15195.62 3.03 53671.92 88888.00 2014-11-23 21:24:47.413 327 15195.62 3.03 53671.91 88888.00 2014-11-23 21:24:47.913 327 15195.64 3.11 53671.89 88888.00 2014-11-23 21:24:48.413 327 15195.60 3.12 53671.89 88888.00 2014-11-23 21:24:48.913 327 15195.52 3.10 53671.96 88888.00 2014-11-23 21:24:49.413 327 15195.51 3.04 53672.02 88888.00 2014-11-23 21:24:49.913 327 15195.56 3.03 53672.02 88888.00 2014-11-23 21:24:50.413 327 15195.56 3.05 53672.01 88888.00 2014-11-23 21:24:50.913 327 15195.55 3.05 53671.93 88888.00 2014-11-23 21:24:51.413 327 15195.53 3.01 53671.91 88888.00 2014-11-23 21:24:51.913 327 15195.51 2.96 53671.88 88888.00 2014-11-23 21:24:52.413 327 15195.46 2.96 53671.78 88888.00 2014-11-23 21:24:52.913 327 15195.46 2.99 53671.79 88888.00 2014-11-23 21:24:53.413 327 15195.49 2.97 53671.82 88888.00 2014-11-23 21:24:53.913 327 15195.49 3.01 53671.84 88888.00 2014-11-23 21:24:54.413 327 15195.48 3.01 53671.83 88888.00 2014-11-23 21:24:54.913 327 15195.46 2.96 53671.86 88888.00 2014-11-23 21:24:55.413 327 15195.42 2.97 53671.92 88888.00 2014-11-23 21:24:55.913 327 15195.43 2.97 53671.93 88888.00 2014-11-23 21:24:56.413 327 15195.41 2.97 53671.93 88888.00 2014-11-23 21:24:56.913 327 15195.37 2.99 53671.88 88888.00 2014-11-23 21:24:57.413 327 15195.32 2.97 53671.89 88888.00 2014-11-23 21:24:57.913 327 15195.33 2.97 53671.83 88888.00 2014-11-23 21:24:58.413 327 15195.33 2.99 53671.72 88888.00 2014-11-23 21:24:58.913 327 15195.31 2.97 53671.69 88888.00 2014-11-23 21:24:59.413 327 15195.30 3.00 53671.71 88888.00 2014-11-23 21:24:59.913 327 15195.28 2.88 53671.66 88888.00 2014-11-23 21:25:00.413 327 15195.22 2.76 53671.68 88888.00 2014-11-23 21:25:00.913 327 15195.25 2.84 53671.72 88888.00 2014-11-23 21:25:01.413 327 15195.24 2.88 53671.69 88888.00 2014-11-23 21:25:01.913 327 15195.21 2.89 53671.69 88888.00 2014-11-23 21:25:02.413 327 15195.23 2.87 53671.66 88888.00 2014-11-23 21:25:02.913 327 15195.23 2.91 53671.72 88888.00 2014-11-23 21:25:03.413 327 15195.16 2.95 53671.73 88888.00 2014-11-23 21:25:03.913 327 15195.11 2.89 53671.73 88888.00 2014-11-23 21:25:04.413 327 15195.07 2.80 53671.67 88888.00 2014-11-23 21:25:04.913 327 15195.03 2.82 53671.60 88888.00 2014-11-23 21:25:05.413 327 15195.02 2.87 53671.66 88888.00 2014-11-23 21:25:05.913 327 15195.10 2.87 53671.69 88888.00 2014-11-23 21:25:06.413 327 15195.03 2.76 53671.65 88888.00 2014-11-23 21:25:06.913 327 15195.01 2.76 53671.63 88888.00 2014-11-23 21:25:07.413 327 15195.01 2.77 53671.67 88888.00 2014-11-23 21:25:07.913 327 15195.01 2.74 53671.72 88888.00 2014-11-23 21:25:08.413 327 15194.98 2.69 53671.76 88888.00 2014-11-23 21:25:08.913 327 15194.98 2.68 53671.64 88888.00 2014-11-23 21:25:09.413 327 15195.02 2.74 53671.62 88888.00 2014-11-23 21:25:09.913 327 15195.07 2.76 53671.65 88888.00 2014-11-23 21:25:10.413 327 15195.07 2.71 53671.70 88888.00 2014-11-23 21:25:10.913 327 15195.03 2.70 53671.65 88888.00 2014-11-23 21:25:11.413 327 15194.98 2.66 53671.60 88888.00 2014-11-23 21:25:11.913 327 15194.98 2.60 53671.57 88888.00 2014-11-23 21:25:12.413 327 15194.95 2.73 53671.56 88888.00 2014-11-23 21:25:12.913 327 15194.99 2.76 53671.57 88888.00 2014-11-23 21:25:13.413 327 15195.02 2.75 53671.59 88888.00 2014-11-23 21:25:13.913 327 15195.01 2.73 53671.56 88888.00 2014-11-23 21:25:14.413 327 15195.01 2.78 53671.50 88888.00 2014-11-23 21:25:14.913 327 15194.97 2.73 53671.56 88888.00 2014-11-23 21:25:15.413 327 15194.96 2.70 53671.52 88888.00 2014-11-23 21:25:15.913 327 15194.97 2.66 53671.45 88888.00 2014-11-23 21:25:16.413 327 15194.96 2.67 53671.48 88888.00 2014-11-23 21:25:16.913 327 15194.92 2.76 53671.49 88888.00 2014-11-23 21:25:17.413 327 15194.92 2.67 53671.43 88888.00 2014-11-23 21:25:17.913 327 15194.88 2.68 53671.44 88888.00 2014-11-23 21:25:18.413 327 15194.85 2.67 53671.46 88888.00 2014-11-23 21:25:18.913 327 15194.85 2.63 53671.46 88888.00 2014-11-23 21:25:19.413 327 15194.88 2.61 53671.46 88888.00 2014-11-23 21:25:19.913 327 15194.89 2.62 53671.53 88888.00 2014-11-23 21:25:20.413 327 15194.85 2.58 53671.53 88888.00 2014-11-23 21:25:20.913 327 15194.86 2.60 53671.47 88888.00 2014-11-23 21:25:21.413 327 15194.81 2.58 53671.45 88888.00 2014-11-23 21:25:21.913 327 15194.77 2.63 53671.40 88888.00 2014-11-23 21:25:22.413 327 15194.77 2.66 53671.39 88888.00 2014-11-23 21:25:22.913 327 15194.75 2.57 53671.31 88888.00 2014-11-23 21:25:23.413 327 15194.69 2.61 53671.36 88888.00 2014-11-23 21:25:23.913 327 15194.67 2.67 53671.41 88888.00 2014-11-23 21:25:24.413 327 15194.66 2.62 53671.36 88888.00 2014-11-23 21:25:24.913 327 15194.69 2.61 53671.33 88888.00 2014-11-23 21:25:25.413 327 15194.68 2.67 53671.37 88888.00 2014-11-23 21:25:25.913 327 15194.72 2.68 53671.41 88888.00 2014-11-23 21:25:26.413 327 15194.68 2.57 53671.47 88888.00 2014-11-23 21:25:26.913 327 15194.67 2.62 53671.45 88888.00 2014-11-23 21:25:27.413 327 15194.65 2.60 53671.41 88888.00 2014-11-23 21:25:27.913 327 15194.61 2.54 53671.45 88888.00 2014-11-23 21:25:28.413 327 15194.62 2.65 53671.45 88888.00 2014-11-23 21:25:28.913 327 15194.66 2.67 53671.42 88888.00 2014-11-23 21:25:29.413 327 15194.65 2.58 53671.41 88888.00 2014-11-23 21:25:29.913 327 15194.59 2.52 53671.40 88888.00 2014-11-23 21:25:30.413 327 15194.53 2.62 53671.37 88888.00 2014-11-23 21:25:30.913 327 15194.53 2.54 53671.28 88888.00 2014-11-23 21:25:31.413 327 15194.60 2.44 53671.27 88888.00 2014-11-23 21:25:31.913 327 15194.57 2.57 53671.29 88888.00 2014-11-23 21:25:32.413 327 15194.57 2.60 53671.28 88888.00 2014-11-23 21:25:32.913 327 15194.63 2.52 53671.29 88888.00 2014-11-23 21:25:33.413 327 15194.60 2.52 53671.33 88888.00 2014-11-23 21:25:33.913 327 15194.53 2.54 53671.34 88888.00 2014-11-23 21:25:34.413 327 15194.52 2.50 53671.26 88888.00 2014-11-23 21:25:34.913 327 15194.51 2.49 53671.30 88888.00 2014-11-23 21:25:35.413 327 15194.50 2.54 53671.26 88888.00 2014-11-23 21:25:35.913 327 15194.54 2.44 53671.27 88888.00 2014-11-23 21:25:36.413 327 15194.56 2.42 53671.23 88888.00 2014-11-23 21:25:36.913 327 15194.58 2.49 53671.21 88888.00 2014-11-23 21:25:37.413 327 15194.54 2.39 53671.27 88888.00 2014-11-23 21:25:37.913 327 15194.47 2.40 53671.27 88888.00 2014-11-23 21:25:38.413 327 15194.50 2.41 53671.30 88888.00 2014-11-23 21:25:38.913 327 15194.49 2.25 53671.36 88888.00 2014-11-23 21:25:39.413 327 15194.45 2.35 53671.40 88888.00 2014-11-23 21:25:39.913 327 15194.37 2.34 53671.32 88888.00 2014-11-23 21:25:40.413 327 15194.35 2.30 53671.22 88888.00 2014-11-23 21:25:40.913 327 15194.39 2.40 53671.13 88888.00 2014-11-23 21:25:41.413 327 15194.37 2.40 53671.12 88888.00 2014-11-23 21:25:41.913 327 15194.40 2.31 53671.21 88888.00 2014-11-23 21:25:42.413 327 15194.43 2.35 53671.25 88888.00 2014-11-23 21:25:42.913 327 15194.42 2.22 53671.32 88888.00 2014-11-23 21:25:43.413 327 15194.42 2.27 53671.36 88888.00 2014-11-23 21:25:43.913 327 15194.40 2.21 53671.39 88888.00 2014-11-23 21:25:44.413 327 15194.43 2.22 53671.39 88888.00 2014-11-23 21:25:44.913 327 15194.41 2.32 53671.32 88888.00 2014-11-23 21:25:45.413 327 15194.37 2.14 53671.39 88888.00 2014-11-23 21:25:45.913 327 15194.33 2.24 53671.33 88888.00 2014-11-23 21:25:46.413 327 15194.31 2.23 53671.36 88888.00 2014-11-23 21:25:46.913 327 15194.31 2.15 53671.29 88888.00 2014-11-23 21:25:47.413 327 15194.38 2.27 53671.26 88888.00 2014-11-23 21:25:47.913 327 15194.38 2.14 53671.29 88888.00 2014-11-23 21:25:48.413 327 15194.33 2.22 53671.25 88888.00 2014-11-23 21:25:48.913 327 15194.26 2.16 53671.22 88888.00 2014-11-23 21:25:49.413 327 15194.26 2.08 53671.23 88888.00 2014-11-23 21:25:49.913 327 15194.32 2.16 53671.21 88888.00 2014-11-23 21:25:50.413 327 15194.37 1.95 53671.24 88888.00 2014-11-23 21:25:50.913 327 15194.41 2.10 53671.25 88888.00 2014-11-23 21:25:51.413 327 15194.40 2.01 53671.29 88888.00 2014-11-23 21:25:51.913 327 15194.38 2.11 53671.36 88888.00 2014-11-23 21:25:52.413 327 15194.33 1.98 53671.32 88888.00 2014-11-23 21:25:52.913 327 15194.26 2.07 53671.30 88888.00 2014-11-23 21:25:53.413 327 15194.28 1.91 53671.24 88888.00 2014-11-23 21:25:53.913 327 15194.31 1.97 53671.17 88888.00 2014-11-23 21:25:54.413 327 15194.28 1.95 53671.22 88888.00 2014-11-23 21:25:54.913 327 15194.29 1.95 53671.21 88888.00 2014-11-23 21:25:55.413 327 15194.32 2.02 53671.18 88888.00 2014-11-23 21:25:55.913 327 15194.32 1.96 53671.23 88888.00 2014-11-23 21:25:56.413 327 15194.26 2.06 53671.23 88888.00 2014-11-23 21:25:56.913 327 15194.25 1.90 53671.28 88888.00 2014-11-23 21:25:57.413 327 15194.31 2.01 53671.25 88888.00 2014-11-23 21:25:57.913 327 15194.31 1.72 53671.23 88888.00 2014-11-23 21:25:58.413 327 15194.32 1.96 53671.21 88888.00 2014-11-23 21:25:58.913 327 15194.29 1.82 53671.24 88888.00 2014-11-23 21:25:59.413 327 15194.25 2.06 53671.22 88888.00 2014-11-23 21:25:59.913 327 15194.24 1.88 53671.26 88888.00 2014-11-23 21:26:00.413 327 15194.25 1.99 53671.20 88888.00 2014-11-23 21:26:00.913 327 15194.26 1.72 53671.26 88888.00 2014-11-23 21:26:01.413 327 15194.25 1.97 53671.25 88888.00 2014-11-23 21:26:01.913 327 15194.19 1.72 53671.26 88888.00 2014-11-23 21:26:02.413 327 15194.21 1.91 53671.32 88888.00 2014-11-23 21:26:02.913 327 15194.20 1.65 53671.30 88888.00 2014-11-23 21:26:03.413 327 15194.14 1.85 53671.27 88888.00 2014-11-23 21:26:03.913 327 15194.10 1.56 53671.29 88888.00 2014-11-23 21:26:04.413 327 15194.01 1.76 53671.29 88888.00 2014-11-23 21:26:04.913 327 15193.96 1.70 53671.24 88888.00 2014-11-23 21:26:05.413 327 15194.01 1.74 53671.18 88888.00 2014-11-23 21:26:05.913 327 15194.04 1.68 53671.20 88888.00 2014-11-23 21:26:06.413 327 15194.02 1.62 53671.20 88888.00 2014-11-23 21:26:06.913 327 15194.08 1.72 53671.24 88888.00 2014-11-23 21:26:07.413 327 15194.08 1.47 53671.26 88888.00 2014-11-23 21:26:07.913 327 15194.06 1.74 53671.26 88888.00 2014-11-23 21:26:08.413 327 15194.08 1.45 53671.34 88888.00 2014-11-23 21:26:08.913 327 15194.07 1.62 53671.32 88888.00 2014-11-23 21:26:09.413 327 15194.05 1.54 53671.33 88888.00 2014-11-23 21:26:09.913 327 15194.05 1.47 53671.33 88888.00 2014-11-23 21:26:10.413 327 15194.07 1.70 53671.25 88888.00 2014-11-23 21:26:10.913 327 15194.02 1.38 53671.19 88888.00 2014-11-23 21:26:11.413 327 15193.95 1.67 53671.21 88888.00 2014-11-23 21:26:11.913 327 15193.96 1.42 53671.20 88888.00 2014-11-23 21:26:12.413 327 15193.94 1.53 53671.17 88888.00 2014-11-23 21:26:12.913 327 15193.94 1.57 53671.20 88888.00 2014-11-23 21:26:13.413 327 15193.95 1.18 53671.27 88888.00 2014-11-23 21:26:13.913 327 15193.95 1.49 53671.25 88888.00 2014-11-23 21:26:14.413 327 15193.90 1.40 53671.31 88888.00 2014-11-23 21:26:14.913 327 15193.86 1.29 53671.30 88888.00 2014-11-23 21:26:15.413 327 15193.89 1.61 53671.32 88888.00 2014-11-23 21:26:15.913 327 15193.94 1.30 53671.34 88888.00 2014-11-23 21:26:16.413 327 15193.94 1.46 53671.36 88888.00 2014-11-23 21:26:16.913 327 15193.94 1.47 53671.36 88888.00 2014-11-23 21:26:17.413 327 15193.95 1.12 53671.32 88888.00 2014-11-23 21:26:17.913 327 15193.94 1.48 53671.24 88888.00 2014-11-23 21:26:18.413 327 15193.92 1.33 53671.21 88888.00 2014-11-23 21:26:18.913 327 15193.85 1.13 53671.20 88888.00 2014-11-23 21:26:19.413 327 15193.85 1.45 53671.24 88888.00 2014-11-23 21:26:19.913 327 15193.93 1.22 53671.37 88888.00 2014-11-23 21:26:20.413 327 15193.95 1.13 53671.41 88888.00 2014-11-23 21:26:20.913 327 15193.93 1.50 53671.33 88888.00 2014-11-23 21:26:21.413 327 15193.98 1.18 53671.40 88888.00 2014-11-23 21:26:21.913 327 15193.94 1.06 53671.41 88888.00 2014-11-23 21:26:22.413 327 15193.93 1.41 53671.33 88888.00 2014-11-23 21:26:22.913 327 15193.93 1.09 53671.38 88888.00 2014-11-23 21:26:23.413 327 15193.90 0.89 53671.31 88888.00 2014-11-23 21:26:23.913 327 15193.87 1.30 53671.30 88888.00 2014-11-23 21:26:24.413 327 15193.87 1.18 53671.31 88888.00 2014-11-23 21:26:24.913 327 15193.94 0.85 53671.29 88888.00 2014-11-23 21:26:25.413 327 15193.90 1.06 53671.20 88888.00 2014-11-23 21:26:25.913 327 15193.88 1.30 53671.21 88888.00 2014-11-23 21:26:26.413 327 15193.90 0.95 53671.32 88888.00 2014-11-23 21:26:26.913 327 15193.93 0.92 53671.37 88888.00 2014-11-23 21:26:27.413 327 15193.99 1.33 53671.28 88888.00 2014-11-23 21:26:27.913 327 15194.02 1.16 53671.37 88888.00 2014-11-23 21:26:28.413 327 15193.95 0.79 53671.44 88888.00 2014-11-23 21:26:28.913 327 15193.94 1.04 53671.33 88888.00 2014-11-23 21:26:29.413 327 15193.99 1.20 53671.22 88888.00 2014-11-23 21:26:29.913 327 15193.99 0.84 53671.24 88888.00 2014-11-23 21:26:30.413 327 15193.99 0.60 53671.23 88888.00 2014-11-23 21:26:30.913 327 15193.98 0.88 53671.23 88888.00 2014-11-23 21:26:31.413 327 15193.97 1.15 53671.19 88888.00 2014-11-23 21:26:31.913 327 15193.97 0.87 53671.23 88888.00 2014-11-23 21:26:32.413 327 15194.01 0.53 53671.32 88888.00 2014-11-23 21:26:32.913 327 15193.99 0.68 53671.27 88888.00 2014-11-23 21:26:33.413 327 15193.97 1.14 53671.17 88888.00 2014-11-23 21:26:33.913 327 15194.01 1.11 53671.19 88888.00 2014-11-23 21:26:34.413 327 15194.03 0.75 53671.24 88888.00 2014-11-23 21:26:34.913 327 15194.02 0.75 53671.21 88888.00 2014-11-23 21:26:35.413 327 15194.03 1.05 53671.11 88888.00 2014-11-23 21:26:35.913 327 15194.06 1.00 53671.14 88888.00 2014-11-23 21:26:36.413 327 15194.04 0.69 53671.21 88888.00 2014-11-23 21:26:36.913 327 15194.06 0.50 53671.22 88888.00 2014-11-23 21:26:37.413 327 15194.12 0.79 53671.28 88888.00 2014-11-23 21:26:37.913 327 15194.14 1.13 53671.30 88888.00 2014-11-23 21:26:38.413 327 15194.12 0.86 53671.31 88888.00 2014-11-23 21:26:38.913 327 15194.08 0.51 53671.30 88888.00 2014-11-23 21:26:39.413 327 15194.16 0.40 53671.27 88888.00 2014-11-23 21:26:39.913 327 15194.20 0.66 53671.22 88888.00 2014-11-23 21:26:40.413 327 15194.16 1.03 53671.14 88888.00 2014-11-23 21:26:40.913 327 15194.17 0.90 53671.16 88888.00 2014-11-23 21:26:41.413 327 15194.19 0.44 53671.21 88888.00 2014-11-23 21:26:41.913 327 15194.24 0.34 53671.19 88888.00 2014-11-23 21:26:42.413 327 15194.20 0.31 53671.16 88888.00 2014-11-23 21:26:42.913 327 15194.16 0.50 53671.17 88888.00 2014-11-23 21:26:43.413 327 15194.20 0.87 53671.13 88888.00 2014-11-23 21:26:43.913 327 15194.26 0.96 53671.23 88888.00 2014-11-23 21:26:44.413 327 15194.29 0.61 53671.23 88888.00 2014-11-23 21:26:44.913 327 15194.31 0.34 53671.26 88888.00 2014-11-23 21:26:45.413 327 15194.30 0.20 53671.31 88888.00 2014-11-23 21:26:45.913 327 15194.31 0.33 53671.26 88888.00 2014-11-23 21:26:46.413 327 15194.31 0.63 53671.24 88888.00 2014-11-23 21:26:46.913 327 15194.31 0.95 53671.24 88888.00 2014-11-23 21:26:47.413 327 15194.33 0.79 53671.14 88888.00 2014-11-23 21:26:47.913 327 15194.34 0.52 53671.17 88888.00 2014-11-23 21:26:48.413 327 15194.31 0.28 53671.20 88888.00 2014-11-23 21:26:48.913 327 15194.31 0.12 53671.21 88888.00 2014-11-23 21:26:49.413 327 15194.32 0.09 53671.24 88888.00 2014-11-23 21:26:49.913 327 15194.32 0.14 53671.30 88888.00 2014-11-23 21:26:50.413 327 15194.32 0.28 53671.33 88888.00 2014-11-23 21:26:50.913 327 15194.26 0.59 53671.30 88888.00 2014-11-23 21:26:51.413 327 15194.29 0.90 53671.27 88888.00 2014-11-23 21:26:51.913 327 15194.31 0.84 53671.30 88888.00 2014-11-23 21:26:52.413 327 15194.32 0.46 53671.33 88888.00 2014-11-23 21:26:52.913 327 15194.38 0.25 53671.32 88888.00 2014-11-23 21:26:53.413 327 15194.37 0.12 53671.30 88888.00 2014-11-23 21:26:53.913 327 15194.40 0.07 53671.27 88888.00 2014-11-23 21:26:54.413 327 15194.44 0.08 53671.25 88888.00 2014-11-23 21:26:54.913 327 15194.41 0.09 53671.25 88888.00 2014-11-23 21:26:55.413 327 15194.43 0.10 53671.23 88888.00 2014-11-23 21:26:55.913 327 15194.40 0.24 53671.29 88888.00 2014-11-23 21:26:56.413 327 15194.45 0.46 53671.25 88888.00 2014-11-23 21:26:56.913 327 15194.45 0.77 53671.23 88888.00 2014-11-23 21:26:57.413 327 15194.44 0.79 53671.23 88888.00 2014-11-23 21:26:57.913 327 15194.48 0.54 53671.23 88888.00 2014-11-23 21:26:58.413 327 15194.48 0.26 53671.22 88888.00 2014-11-23 21:26:58.913 327 15194.47 0.17 53671.27 88888.00 2014-11-23 21:26:59.413 327 15194.43 0.07 53671.26 88888.00 2014-11-23 21:26:59.913 327 15194.39 0.02 53671.27 88888.00 2014-11-23 21:27:00.413 327 15194.37 0.00 53671.32 88888.00 2014-11-23 21:27:00.913 327 15194.37 -0.06 53671.31 88888.00 2014-11-23 21:27:01.413 327 15194.39 -0.06 53671.26 88888.00 2014-11-23 21:27:01.913 327 15194.44 0.05 53671.28 88888.00 2014-11-23 21:27:02.413 327 15194.48 0.02 53671.26 88888.00 2014-11-23 21:27:02.913 327 15194.52 0.00 53671.37 88888.00 2014-11-23 21:27:03.413 327 15194.53 -0.02 53671.42 88888.00 2014-11-23 21:27:03.913 327 15194.56 0.03 53671.46 88888.00 2014-11-23 21:27:04.413 327 15194.50 0.02 53671.39 88888.00 2014-11-23 21:27:04.913 327 15194.49 0.02 53671.33 88888.00 2014-11-23 21:27:05.413 327 15194.53 -0.05 53671.30 88888.00 2014-11-23 21:27:05.913 327 15194.58 -0.05 53671.30 88888.00 2014-11-23 21:27:06.413 327 15194.59 0.00 53671.30 88888.00 2014-11-23 21:27:06.913 327 15194.59 0.01 53671.37 88888.00 2014-11-23 21:27:07.413 327 15194.58 0.01 53671.37 88888.00 2014-11-23 21:27:07.913 327 15194.59 -0.02 53671.33 88888.00 2014-11-23 21:27:08.413 327 15194.62 -0.02 53671.34 88888.00 2014-11-23 21:27:08.913 327 15194.59 -0.02 53671.34 88888.00 2014-11-23 21:27:09.413 327 15194.61 -0.05 53671.34 88888.00 2014-11-23 21:27:09.913 327 15194.69 -0.02 53671.26 88888.00 2014-11-23 21:27:10.413 327 15194.67 -0.01 53671.23 88888.00 2014-11-23 21:27:10.913 327 15194.67 -0.02 53671.26 88888.00 2014-11-23 21:27:11.413 327 15194.71 -0.01 53671.28 88888.00 2014-11-23 21:27:11.913 327 15194.71 -0.03 53671.29 88888.00 2014-11-23 21:27:12.413 327 15194.66 -0.06 53671.29 88888.00 2014-11-23 21:27:12.913 327 15194.63 -0.07 53671.22 88888.00 2014-11-23 21:27:13.413 327 15194.69 -0.08 53671.23 88888.00 2014-11-23 21:27:13.913 327 15194.70 -0.05 53671.26 88888.00 2014-11-23 21:27:14.413 327 15194.70 -0.02 53671.30 88888.00 2014-11-23 21:27:14.913 327 15194.76 -0.01 53671.27 88888.00 2014-11-23 21:27:15.413 327 15194.74 -0.01 53671.30 88888.00 2014-11-23 21:27:15.913 327 15194.80 -0.03 53671.30 88888.00 2014-11-23 21:27:16.413 327 15194.80 0.01 53671.38 88888.00 2014-11-23 21:27:16.913 327 15194.77 0.03 53671.36 88888.00 2014-11-23 21:27:17.413 327 15194.78 -0.05 53671.29 88888.00 2014-11-23 21:27:17.913 327 15194.78 -0.02 53671.28 88888.00 2014-11-23 21:27:18.413 327 15194.81 0.00 53671.33 88888.00 2014-11-23 21:27:18.913 327 15194.81 0.02 53671.38 88888.00 2014-11-23 21:27:19.413 327 15194.81 0.00 53671.34 88888.00 2014-11-23 21:27:19.913 327 15194.79 0.01 53671.38 88888.00 2014-11-23 21:27:20.413 327 15194.79 -0.02 53671.34 88888.00 2014-11-23 21:27:20.913 327 15194.83 -0.05 53671.31 88888.00 2014-11-23 21:27:21.413 327 15194.83 -0.07 53671.34 88888.00 2014-11-23 21:27:21.913 327 15194.83 -0.03 53671.30 88888.00 2014-11-23 21:27:22.413 327 15194.83 0.01 53671.32 88888.00 2014-11-23 21:27:22.913 327 15194.83 -0.01 53671.36 88888.00 2014-11-23 21:27:23.413 327 15194.83 -0.01 53671.32 88888.00 2014-11-23 21:27:23.913 327 15194.86 -0.06 53671.24 88888.00 2014-11-23 21:27:24.413 327 15194.86 -0.06 53671.25 88888.00 2014-11-23 21:27:24.913 327 15194.87 -0.06 53671.26 88888.00 2014-11-23 21:27:25.413 327 15194.86 -0.02 53671.24 88888.00 2014-11-23 21:27:25.913 327 15194.85 0.00 53671.28 88888.00 2014-11-23 21:27:26.413 327 15194.87 0.01 53671.40 88888.00 2014-11-23 21:27:26.913 327 15194.93 0.03 53671.32 88888.00 2014-11-23 21:27:27.413 327 15194.92 0.09 53671.30 88888.00 2014-11-23 21:27:27.913 327 15194.89 0.09 53671.30 88888.00 2014-11-23 21:27:28.413 327 15194.95 0.07 53671.31 88888.00 2014-11-23 21:27:28.913 327 15194.98 0.00 53671.29 88888.00 2014-11-23 21:27:29.413 327 15194.97 -0.02 53671.23 88888.00 2014-11-23 21:27:29.913 327 15194.93 -0.03 53671.25 88888.00 2014-11-23 21:27:30.413 327 15194.92 -0.01 53671.27 88888.00 2014-11-23 21:27:30.913 327 15194.98 -0.03 53671.24 88888.00 2014-11-23 21:27:31.413 327 15195.01 -0.03 53671.28 88888.00 2014-11-23 21:27:31.913 327 15195.01 -0.06 53671.30 88888.00 2014-11-23 21:27:32.413 327 15195.05 -0.06 53671.26 88888.00 2014-11-23 21:27:32.913 327 15194.99 0.03 53671.29 88888.00 2014-11-23 21:27:33.413 327 15194.97 0.03 53671.28 88888.00 2014-11-23 21:27:33.913 327 15194.98 0.05 53671.30 88888.00 2014-11-23 21:27:34.413 327 15195.02 0.05 53671.36 88888.00 2014-11-23 21:27:34.913 327 15195.02 0.01 53671.33 88888.00 2014-11-23 21:27:35.413 327 15195.04 -0.01 53671.26 88888.00 2014-11-23 21:27:35.913 327 15195.06 0.00 53671.24 88888.00 2014-11-23 21:27:36.413 327 15195.07 0.00 53671.30 88888.00 2014-11-23 21:27:36.913 327 15195.08 -0.03 53671.27 88888.00 2014-11-23 21:27:37.413 327 15195.12 -0.03 53671.31 88888.00 2014-11-23 21:27:37.913 327 15195.17 0.00 53671.27 88888.00 2014-11-23 21:27:38.413 327 15195.22 0.02 53671.29 88888.00 2014-11-23 21:27:38.913 327 15195.21 -0.05 53671.29 88888.00 2014-11-23 21:27:39.413 327 15195.22 -0.02 53671.33 88888.00 2014-11-23 21:27:39.913 327 15195.16 -0.02 53671.37 88888.00 2014-11-23 21:27:40.413 327 15195.11 -0.06 53671.31 88888.00 2014-11-23 21:27:40.913 327 15195.08 -0.03 53671.31 88888.00 2014-11-23 21:27:41.413 327 15195.15 0.03 53671.24 88888.00 2014-11-23 21:27:41.913 327 15195.21 0.01 53671.23 88888.00 2014-11-23 21:27:42.413 327 15195.22 -0.01 53671.24 88888.00 2014-11-23 21:27:42.913 327 15195.23 -0.02 53671.24 88888.00 2014-11-23 21:27:43.413 327 15195.24 -0.02 53671.22 88888.00 2014-11-23 21:27:43.913 327 15195.23 0.03 53671.26 88888.00 2014-11-23 21:27:44.413 327 15195.24 0.05 53671.26 88888.00 2014-11-23 21:27:44.913 327 15195.24 0.05 53671.29 88888.00 2014-11-23 21:27:45.413 327 15195.24 0.00 53671.24 88888.00 2014-11-23 21:27:45.913 327 15195.30 -0.05 53671.22 88888.00 2014-11-23 21:27:46.413 327 15195.28 -0.05 53671.22 88888.00 2014-11-23 21:27:46.913 327 15195.26 -0.11 53671.21 88888.00 2014-11-23 21:27:47.413 327 15195.24 0.01 53671.19 88888.00 2014-11-23 21:27:47.913 327 15195.28 0.01 53671.20 88888.00 2014-11-23 21:27:48.413 327 15195.30 -0.01 53671.19 88888.00 2014-11-23 21:27:48.913 327 15195.26 0.00 53671.17 88888.00 2014-11-23 21:27:49.413 327 15195.23 0.03 53671.17 88888.00 2014-11-23 21:27:49.913 327 15195.25 0.02 53671.14 88888.00 2014-11-23 21:27:50.413 327 15195.30 -0.06 53671.18 88888.00 2014-11-23 21:27:50.913 327 15195.37 -0.02 53671.20 88888.00 2014-11-23 21:27:51.413 327 15195.38 0.05 53671.19 88888.00 2014-11-23 21:27:51.913 327 15195.39 0.02 53671.17 88888.00 2014-11-23 21:27:52.413 327 15195.43 0.01 53671.17 88888.00 2014-11-23 21:27:52.913 327 15195.47 0.02 53671.20 88888.00 2014-11-23 21:27:53.413 327 15195.49 -0.02 53671.20 88888.00 2014-11-23 21:27:53.913 327 15195.49 -0.05 53671.19 88888.00 2014-11-23 21:27:54.413 327 15195.47 -0.03 53671.18 88888.00 2014-11-23 21:27:54.913 327 15195.46 -0.05 53671.12 88888.00 2014-11-23 21:27:55.413 327 15195.50 -0.03 53671.12 88888.00 2014-11-23 21:27:55.913 327 15195.50 -0.01 53671.11 88888.00 2014-11-23 21:27:56.413 327 15195.50 0.03 53671.11 88888.00 2014-11-23 21:27:56.913 327 15195.50 0.03 53671.22 88888.00 2014-11-23 21:27:57.413 327 15195.52 -0.05 53671.22 88888.00 2014-11-23 21:27:57.913 327 15195.49 0.00 53671.16 88888.00 2014-11-23 21:27:58.413 327 15195.50 0.01 53671.19 88888.00 2014-11-23 21:27:58.913 327 15195.52 0.02 53671.16 88888.00 2014-11-23 21:27:59.413 327 15195.49 0.00 53671.05 88888.00 2014-11-23 21:27:59.913 327 15195.47 -0.03 53671.10 88888.00 2014-11-23 21:28:00.413 327 15195.52 -0.05 53671.07 88888.00 2014-11-23 21:28:00.913 327 15195.52 0.01 53671.12 88888.00 2014-11-23 21:28:01.413 327 15195.55 0.08 53671.19 88888.00 2014-11-23 21:28:01.913 327 15195.59 0.03 53671.28 88888.00 2014-11-23 21:28:02.413 327 15195.65 0.07 53671.27 88888.00 2014-11-23 21:28:02.913 327 15195.62 0.01 53671.25 88888.00 2014-11-23 21:28:03.413 327 15195.66 -0.05 53671.21 88888.00 2014-11-23 21:28:03.913 327 15195.62 -0.03 53671.16 88888.00 2014-11-23 21:28:04.413 327 15195.66 -0.01 53671.28 88888.00 2014-11-23 21:28:04.913 327 15195.70 0.01 53671.31 88888.00 2014-11-23 21:28:05.413 327 15195.71 0.03 53671.26 88888.00 2014-11-23 21:28:05.913 327 15195.70 -0.02 53671.25 88888.00 2014-11-23 21:28:06.413 327 15195.65 -0.11 53671.21 88888.00 2014-11-23 21:28:06.913 327 15195.65 -0.02 53671.17 88888.00 2014-11-23 21:28:07.413 327 15195.66 0.02 53671.17 88888.00 2014-11-23 21:28:07.913 327 15195.71 0.05 53671.16 88888.00 2014-11-23 21:28:08.413 327 15195.71 0.02 53671.19 88888.00 2014-11-23 21:28:08.913 327 15195.78 -0.08 53671.27 88888.00 2014-11-23 21:28:09.413 327 15195.80 -0.02 53671.34 88888.00 2014-11-23 21:28:09.913 327 15195.79 0.02 53671.27 88888.00 2014-11-23 21:28:10.413 327 15195.82 0.00 53671.27 88888.00 2014-11-23 21:28:10.913 327 15195.79 -0.06 53671.25 88888.00 2014-11-23 21:28:11.413 327 15195.80 -0.05 53671.21 88888.00 2014-11-23 21:28:11.913 327 15195.80 -0.02 53671.14 88888.00 2014-11-23 21:28:12.413 327 15195.84 0.02 53671.13 88888.00 2014-11-23 21:28:12.913 327 15195.85 -0.01 53671.16 88888.00 2014-11-23 21:28:13.413 327 15195.85 0.00 53671.18 88888.00 2014-11-23 21:28:13.913 327 15195.88 0.03 53671.17 88888.00 2014-11-23 21:28:14.413 327 15195.94 0.02 53671.25 88888.00 2014-11-23 21:28:14.913 327 15195.97 0.01 53671.33 88888.00 2014-11-23 21:28:15.413 327 15195.96 0.02 53671.31 88888.00 2014-11-23 21:28:15.913 327 15195.95 0.01 53671.31 88888.00 2014-11-23 21:28:16.413 327 15195.97 -0.03 53671.34 88888.00 2014-11-23 21:28:16.913 327 15195.97 -0.01 53671.31 88888.00 2014-11-23 21:28:17.413 327 15195.98 -0.02 53671.21 88888.00 2014-11-23 21:28:17.913 327 15195.96 -0.05 53671.21 88888.00 2014-11-23 21:28:18.413 327 15195.98 0.00 53671.22 88888.00 2014-11-23 21:28:18.913 327 15195.97 0.01 53671.21 88888.00 2014-11-23 21:28:19.413 327 15195.98 0.00 53671.25 88888.00 2014-11-23 21:28:19.913 327 15196.02 0.00 53671.31 88888.00 2014-11-23 21:28:20.413 327 15196.05 0.05 53671.36 88888.00 2014-11-23 21:28:20.913 327 15196.09 0.12 53671.37 88888.00 2014-11-23 21:28:21.413 327 15196.07 0.03 53671.40 88888.00 2014-11-23 21:28:21.913 327 15196.13 -0.03 53671.45 88888.00 2014-11-23 21:28:22.413 327 15196.22 -0.01 53671.32 88888.00 2014-11-23 21:28:22.913 327 15196.19 -0.02 53671.31 88888.00 2014-11-23 21:28:23.413 327 15196.19 0.00 53671.30 88888.00 2014-11-23 21:28:23.913 327 15196.19 -0.02 53671.21 88888.00 2014-11-23 21:28:24.413 327 15196.16 -0.02 53671.29 88888.00 2014-11-23 21:28:24.913 327 15196.15 0.00 53671.29 88888.00 2014-11-23 21:28:25.413 327 15196.16 0.00 53671.33 88888.00 2014-11-23 21:28:25.913 327 15196.22 0.01 53671.31 88888.00 2014-11-23 21:28:26.413 327 15196.25 0.03 53671.34 88888.00 2014-11-23 21:28:26.913 327 15196.24 0.05 53671.33 88888.00 2014-11-23 21:28:27.413 327 15196.22 0.05 53671.36 88888.00 2014-11-23 21:28:27.913 327 15196.22 0.03 53671.39 88888.00 2014-11-23 21:28:28.413 327 15196.32 0.01 53671.39 88888.00 2014-11-23 21:28:28.913 327 15196.36 0.00 53671.42 88888.00 2014-11-23 21:28:29.413 327 15196.31 -0.03 53671.40 88888.00 2014-11-23 21:28:29.913 327 15196.27 0.01 53671.34 88888.00 2014-11-23 21:28:30.413 327 15196.30 -0.01 53671.36 88888.00 2014-11-23 21:28:30.913 327 15196.38 0.02 53671.34 88888.00 2014-11-23 21:28:31.413 327 15196.39 0.01 53671.41 88888.00 2014-11-23 21:28:31.913 327 15196.39 0.02 53671.38 88888.00 2014-11-23 21:28:32.413 327 15196.39 0.02 53671.39 88888.00 2014-11-23 21:28:32.913 327 15196.40 0.02 53671.42 88888.00 2014-11-23 21:28:33.413 327 15196.43 0.01 53671.37 88888.00 2014-11-23 21:28:33.913 327 15196.47 0.05 53671.46 88888.00 2014-11-23 21:28:34.413 327 15196.49 0.06 53671.54 88888.00 2014-11-23 21:28:34.913 327 15196.51 -0.01 53671.56 88888.00 2014-11-23 21:28:35.413 327 15196.58 0.00 53671.51 88888.00 2014-11-23 21:28:35.913 327 15196.55 0.02 53671.46 88888.00 2014-11-23 21:28:36.413 327 15196.46 -0.01 53671.42 88888.00 2014-11-23 21:28:36.913 327 15196.56 -0.09 53671.50 88888.00 2014-11-23 21:28:37.413 327 15196.58 -0.05 53671.53 88888.00 2014-11-23 21:28:37.913 327 15196.54 -0.01 53671.47 88888.00 2014-11-23 21:28:38.413 327 15196.54 0.01 53671.51 88888.00 2014-11-23 21:28:38.913 327 15196.55 0.02 53671.54 88888.00 2014-11-23 21:28:39.413 327 15196.57 0.03 53671.56 88888.00 2014-11-23 21:28:39.913 327 15196.59 0.02 53671.45 88888.00 2014-11-23 21:28:40.413 327 15196.55 0.00 53671.57 88888.00 2014-11-23 21:28:40.913 327 15196.59 0.00 53671.59 88888.00 2014-11-23 21:28:41.413 327 15196.59 0.02 53671.60 88888.00 2014-11-23 21:28:41.913 327 15196.60 0.05 53671.56 88888.00 2014-11-23 21:28:42.413 327 15196.59 0.02 53671.48 88888.00 2014-11-23 21:28:42.913 327 15196.58 -0.06 53671.54 88888.00 2014-11-23 21:28:43.413 327 15196.61 0.05 53671.57 88888.00 2014-11-23 21:28:43.913 327 15196.62 0.05 53671.59 88888.00 2014-11-23 21:28:44.413 327 15196.65 0.05 53671.61 88888.00 2014-11-23 21:28:44.913 327 15196.68 -0.05 53671.61 88888.00 2014-11-23 21:28:45.413 327 15196.62 -0.10 53671.63 88888.00 2014-11-23 21:28:45.913 327 15196.62 -0.02 53671.61 88888.00 2014-11-23 21:28:46.413 327 15196.66 0.00 53671.57 88888.00 2014-11-23 21:28:46.913 327 15196.68 0.01 53671.53 88888.00 2014-11-23 21:28:47.413 327 15196.66 0.02 53671.58 88888.00 2014-11-23 21:28:47.913 327 15196.71 0.05 53671.52 88888.00 2014-11-23 21:28:48.413 327 15196.73 0.01 53671.54 88888.00 2014-11-23 21:28:48.913 327 15196.71 0.01 53671.56 88888.00 2014-11-23 21:28:49.413 327 15196.70 0.01 53671.53 88888.00 2014-11-23 21:28:49.913 327 15196.66 0.01 53671.50 88888.00 2014-11-23 21:28:50.413 327 15196.65 0.03 53671.63 88888.00 2014-11-23 21:28:50.913 327 15196.70 0.02 53671.68 88888.00 2014-11-23 21:28:51.413 327 15196.71 -0.01 53671.67 88888.00 2014-11-23 21:28:51.913 327 15196.76 0.00 53671.65 88888.00 2014-11-23 21:28:52.413 327 15196.78 0.03 53671.63 88888.00 2014-11-23 21:28:52.913 327 15196.83 0.01 53671.63 88888.00 2014-11-23 21:28:53.413 327 15196.80 0.02 53671.60 88888.00 2014-11-23 21:28:53.913 327 15196.84 0.02 53671.54 88888.00 2014-11-23 21:28:54.413 327 15196.83 -0.03 53671.57 88888.00 2014-11-23 21:28:54.913 327 15196.82 -0.06 53671.65 88888.00 2014-11-23 21:28:55.413 327 15196.83 0.00 53671.61 88888.00 2014-11-23 21:28:55.913 327 15196.87 -0.01 53671.64 88888.00 2014-11-23 21:28:56.413 327 15196.87 -0.05 53671.62 88888.00 2014-11-23 21:28:56.913 327 15196.92 0.01 53671.61 88888.00 2014-11-23 21:28:57.413 327 15196.93 0.00 53671.68 88888.00 2014-11-23 21:28:57.913 327 15196.91 0.02 53671.68 88888.00 2014-11-23 21:28:58.413 327 15196.92 0.02 53671.72 88888.00 2014-11-23 21:28:58.913 327 15196.94 -0.03 53671.74 88888.00 2014-11-23 21:28:59.413 327 15196.95 -0.01 53671.82 88888.00 2014-11-23 21:28:59.913 327 15196.97 0.05 53671.79 88888.00 2014-11-23 21:29:00.413 327 15196.92 0.05 53671.71 88888.00 2014-11-23 21:29:00.913 327 15196.94 0.01 53671.76 88888.00 2014-11-23 21:29:01.413 327 15196.96 -0.05 53671.81 88888.00 2014-11-23 21:29:01.913 327 15196.97 -0.05 53671.79 88888.00 2014-11-23 21:29:02.413 327 15197.00 -0.02 53671.73 88888.00 2014-11-23 21:29:02.913 327 15196.94 0.02 53671.73 88888.00 2014-11-23 21:29:03.413 327 15196.92 -0.03 53671.79 88888.00 2014-11-23 21:29:03.913 327 15196.95 0.00 53671.80 88888.00 2014-11-23 21:29:04.413 327 15196.95 0.05 53671.79 88888.00 2014-11-23 21:29:04.913 327 15196.95 0.02 53671.79 88888.00 2014-11-23 21:29:05.413 327 15196.94 0.01 53671.76 88888.00 2014-11-23 21:29:05.913 327 15196.96 0.00 53671.68 88888.00 2014-11-23 21:29:06.413 327 15196.97 -0.03 53671.64 88888.00 2014-11-23 21:29:06.913 327 15196.96 -0.02 53671.71 88888.00 2014-11-23 21:29:07.413 327 15196.96 0.01 53671.72 88888.00 2014-11-23 21:29:07.913 327 15196.92 0.03 53671.73 88888.00 2014-11-23 21:29:08.413 327 15196.97 0.02 53671.74 88888.00 2014-11-23 21:29:08.913 327 15197.03 0.02 53671.79 88888.00 2014-11-23 21:29:09.413 327 15197.03 0.05 53671.81 88888.00 2014-11-23 21:29:09.913 327 15197.01 0.07 53671.79 88888.00 2014-11-23 21:29:10.413 327 15197.01 0.01 53671.81 88888.00 2014-11-23 21:29:10.913 327 15197.03 -0.09 53671.84 88888.00 2014-11-23 21:29:11.413 327 15197.04 -0.05 53671.87 88888.00 2014-11-23 21:29:11.913 327 15197.02 0.00 53671.83 88888.00 2014-11-23 21:29:12.413 327 15197.04 -0.03 53671.82 88888.00 2014-11-23 21:29:12.913 327 15197.03 -0.02 53671.80 88888.00 2014-11-23 21:29:13.413 327 15197.11 -0.02 53671.72 88888.00 2014-11-23 21:29:13.913 327 15197.14 -0.05 53671.68 88888.00 2014-11-23 21:29:14.413 327 15197.14 0.03 53671.77 88888.00 2014-11-23 21:29:14.913 327 15197.12 0.06 53671.80 88888.00 2014-11-23 21:29:15.413 327 15197.13 0.01 53671.81 88888.00 2014-11-23 21:29:15.913 327 15197.13 0.02 53671.79 88888.00 2014-11-23 21:29:16.413 327 15197.15 -0.01 53671.82 88888.00 2014-11-23 21:29:16.913 327 15197.18 0.01 53671.81 88888.00 2014-11-23 21:29:17.413 327 15197.19 0.00 53671.82 88888.00 2014-11-23 21:29:17.913 327 15197.15 -0.07 53671.87 88888.00 2014-11-23 21:29:18.404 327 15197.10 -0.05 53671.87 88888.00 2014-11-23 21:29:18.904 327 15197.10 0.02 53671.85 88888.00 2014-11-23 21:29:19.404 327 15197.14 0.12 53671.90 88888.00 2014-11-23 21:29:19.904 327 15197.20 0.07 53671.90 88888.00 2014-11-23 21:29:20.404 327 15197.23 0.00 53671.96 88888.00 2014-11-23 21:29:20.904 327 15197.19 -0.06 53671.91 88888.00 2014-11-23 21:29:21.404 327 15197.18 -0.08 53671.90 88888.00 2014-11-23 21:29:21.904 327 15197.23 -0.10 53671.97 88888.00 2014-11-23 21:29:22.404 327 15197.21 -0.07 53671.91 88888.00 2014-11-23 21:29:22.904 327 15197.19 -0.01 53671.89 88888.00 2014-11-23 21:29:23.404 327 15197.22 0.01 53671.93 88888.00 2014-11-23 21:29:23.904 327 15197.22 0.03 53671.93 88888.00 2014-11-23 21:29:24.404 327 15197.18 0.05 53671.87 88888.00 2014-11-23 21:29:24.904 327 15197.20 0.01 53671.85 88888.00 2014-11-23 21:29:25.404 327 15197.21 -0.08 53671.88 88888.00 2014-11-23 21:29:25.904 327 15197.23 -0.06 53671.91 88888.00 2014-11-23 21:29:26.404 327 15197.21 -0.05 53671.97 88888.00 2014-11-23 21:29:26.904 327 15197.23 0.00 53671.94 88888.00 2014-11-23 21:29:27.404 327 15197.20 0.02 53671.99 88888.00 2014-11-23 21:29:27.904 327 15197.15 0.06 53672.02 88888.00 2014-11-23 21:29:28.404 327 15197.13 0.01 53672.01 88888.00 2014-11-23 21:29:28.904 327 15197.14 -0.05 53671.99 88888.00 2014-11-23 21:29:29.404 327 15197.18 0.09 53671.99 88888.00 2014-11-23 21:29:29.904 327 15197.20 0.17 53672.00 88888.00 2014-11-23 21:29:30.404 327 15197.14 0.10 53671.94 88888.00 2014-11-23 21:29:30.904 327 15197.14 -0.03 53672.00 88888.00 2014-11-23 21:29:31.404 327 15197.15 -0.11 53671.96 88888.00 2014-11-23 21:29:31.904 327 15197.20 -0.06 53671.92 88888.00 2014-11-23 21:29:32.404 327 15197.23 0.01 53671.97 88888.00 2014-11-23 21:29:32.904 327 15197.23 0.07 53671.97 88888.00 2014-11-23 21:29:33.404 327 15197.19 0.00 53672.12 88888.00 2014-11-23 21:29:33.904 327 15197.18 0.00 53672.14 88888.00 2014-11-23 21:29:34.404 327 15197.19 0.03 53672.12 88888.00 2014-11-23 21:29:34.904 327 15197.15 0.00 53672.14 88888.00 2014-11-23 21:29:35.404 327 15197.18 0.00 53672.18 88888.00 2014-11-23 21:29:35.904 327 15197.16 -0.01 53672.24 88888.00 2014-11-23 21:29:36.404 327 15197.15 0.01 53672.20 88888.00 2014-11-23 21:29:36.904 327 15197.16 0.01 53672.17 88888.00 2014-11-23 21:29:37.404 327 15197.14 -0.01 53672.09 88888.00 2014-11-23 21:29:37.904 327 15197.13 0.03 53672.07 88888.00 2014-11-23 21:29:38.404 327 15197.09 0.06 53672.15 88888.00 2014-11-23 21:29:38.904 327 15197.14 0.01 53672.23 88888.00 2014-11-23 21:29:39.404 327 15197.11 -0.07 53672.29 88888.00 2014-11-23 21:29:39.904 327 15197.11 0.06 53672.31 88888.00 2014-11-23 21:29:40.404 327 15197.07 0.06 53672.23 88888.00 2014-11-23 21:29:40.904 327 15197.12 -0.02 53672.19 88888.00 2014-11-23 21:29:41.404 327 15197.15 -0.01 53672.27 88888.00 2014-11-23 21:29:41.904 327 15197.13 -0.01 53672.25 88888.00 2014-11-23 21:29:42.404 327 15197.11 -0.01 53672.22 88888.00 2014-11-23 21:29:42.904 327 15197.14 0.05 53672.14 88888.00 2014-11-23 21:29:43.404 327 15197.14 0.01 53672.15 88888.00 2014-11-23 21:29:43.904 327 15197.12 -0.07 53672.17 88888.00 2014-11-23 21:29:44.404 327 15197.06 0.00 53672.22 88888.00 2014-11-23 21:29:44.904 327 15197.11 -0.02 53672.20 88888.00 2014-11-23 21:29:45.404 327 15197.13 0.05 53672.23 88888.00 2014-11-23 21:29:45.904 327 15197.14 0.00 53672.27 88888.00 2014-11-23 21:29:46.404 327 15197.14 0.01 53672.27 88888.00 2014-11-23 21:29:46.904 327 15197.11 0.00 53672.26 88888.00 2014-11-23 21:29:47.404 327 15197.13 0.00 53672.24 88888.00 2014-11-23 21:29:47.904 327 15197.13 0.00 53672.30 88888.00 2014-11-23 21:29:48.404 327 15197.12 0.00 53672.26 88888.00 2014-11-23 21:29:48.904 327 15197.10 0.00 53672.25 88888.00 2014-11-23 21:29:49.404 327 15197.06 -0.01 53672.28 88888.00 2014-11-23 21:29:49.904 327 15197.06 0.00 53672.23 88888.00 2014-11-23 21:29:50.404 327 15197.07 0.01 53672.20 88888.00 2014-11-23 21:29:50.904 327 15197.15 -0.03 53672.23 88888.00 2014-11-23 21:29:51.404 327 15197.12 -0.01 53672.28 88888.00 2014-11-23 21:29:51.904 327 15197.14 0.03 53672.30 88888.00 2014-11-23 21:29:52.404 327 15197.20 -0.03 53672.27 88888.00 2014-11-23 21:29:52.904 327 15197.16 0.01 53672.29 88888.00 2014-11-23 21:29:53.404 327 15197.13 0.00 53672.31 88888.00 2014-11-23 21:29:53.904 327 15197.11 0.00 53672.23 88888.00 2014-11-23 21:29:54.404 327 15197.04 -0.01 53672.22 88888.00 2014-11-23 21:29:54.904 327 15197.00 -0.05 53672.22 88888.00 2014-11-23 21:29:55.404 327 15197.04 -0.06 53672.20 88888.00 2014-11-23 21:29:55.904 327 15197.05 -0.01 53672.21 88888.00 2014-11-23 21:29:56.404 327 15197.07 0.03 53672.20 88888.00 2014-11-23 21:29:56.904 327 15197.10 0.00 53672.22 88888.00 2014-11-23 21:29:57.404 327 15197.06 -0.03 53672.23 88888.00 2014-11-23 21:29:57.904 327 15197.07 -0.03 53672.30 88888.00 2014-11-23 21:29:58.404 327 15197.09 -0.02 53672.39 88888.00 2014-11-23 21:29:58.904 327 15197.10 0.03 53672.40 88888.00 2014-11-23 21:29:59.404 327 15197.05 0.00 53672.38 88888.00 2014-11-23 21:29:59.904 327 15197.06 -0.03 53672.38 88888.00 2014-11-23 21:30:00.404 327 15197.10 -0.05 53672.27 88888.00 2014-11-23 21:30:00.904 327 15197.10 -0.01 53672.22 88888.00 2014-11-23 21:30:01.404 327 15197.05 0.01 53672.17 88888.00 2014-11-23 21:30:01.904 327 15197.04 0.01 53672.17 88888.00 2014-11-23 21:30:02.404 327 15197.02 0.01 53672.22 88888.00 2014-11-23 21:30:02.904 327 15197.02 0.01 53672.25 88888.00 2014-11-23 21:30:03.404 327 15197.05 0.05 53672.29 88888.00 2014-11-23 21:30:03.904 327 15197.04 0.01 53672.31 88888.00 2014-11-23 21:30:04.404 327 15197.01 0.01 53672.28 88888.00 2014-11-23 21:30:04.904 327 15197.00 0.00 53672.18 88888.00 2014-11-23 21:30:05.404 327 15197.07 -0.03 53672.22 88888.00 2014-11-23 21:30:05.904 327 15197.05 0.03 53672.27 88888.00 2014-11-23 21:30:06.404 327 15197.02 -0.01 53672.30 88888.00 2014-11-23 21:30:06.904 327 15197.03 -0.08 53672.24 88888.00 2014-11-23 21:30:07.404 327 15197.05 -0.09 53672.21 88888.00 2014-11-23 21:30:07.904 327 15197.05 -0.09 53672.15 88888.00 2014-11-23 21:30:08.404 327 15197.01 -0.05 53672.15 88888.00 2014-11-23 21:30:08.904 327 15197.02 -0.03 53672.21 88888.00 2014-11-23 21:30:09.404 327 15197.00 -0.02 53672.18 88888.00 2014-11-23 21:30:09.904 327 15197.04 -0.01 53672.20 88888.00 2014-11-23 21:30:10.404 327 15197.04 0.02 53672.26 88888.00 2014-11-23 21:30:10.904 327 15197.05 -0.01 53672.19 88888.00 2014-11-23 21:30:11.404 327 15197.01 -0.02 53672.19 88888.00 2014-11-23 21:30:11.904 327 15196.98 -0.01 53672.26 88888.00 2014-11-23 21:30:12.404 327 15197.02 -0.02 53672.26 88888.00 2014-11-23 21:30:12.904 327 15197.01 -0.02 53672.21 88888.00 2014-11-23 21:30:13.404 327 15196.96 -0.05 53672.22 88888.00 2014-11-23 21:30:13.904 327 15196.98 0.00 53672.20 88888.00 2014-11-23 21:30:14.404 327 15197.03 -0.01 53672.22 88888.00 2014-11-23 21:30:14.904 327 15196.98 0.00 53672.28 88888.00 2014-11-23 21:30:15.404 327 15196.98 -0.05 53672.29 88888.00 2014-11-23 21:30:15.904 327 15197.03 -0.02 53672.33 88888.00 2014-11-23 21:30:16.404 327 15197.02 -0.05 53672.33 88888.00 2014-11-23 21:30:16.904 327 15196.97 -0.02 53672.33 88888.00 2014-11-23 21:30:17.404 327 15196.96 0.05 53672.39 88888.00 2014-11-23 21:30:17.904 327 15196.97 0.02 53672.37 88888.00 2014-11-23 21:30:18.404 327 15197.03 0.02 53672.27 88888.00 2014-11-23 21:30:18.904 327 15197.02 0.00 53672.23 88888.00 2014-11-23 21:30:19.404 327 15197.00 0.05 53672.26 88888.00 2014-11-23 21:30:19.904 327 15196.96 0.05 53672.26 88888.00 2014-11-23 21:30:20.404 327 15196.97 0.02 53672.30 88888.00 2014-11-23 21:30:20.904 327 15197.01 -0.02 53672.28 88888.00 2014-11-23 21:30:21.404 327 15197.01 -0.03 53672.29 88888.00 2014-11-23 21:30:21.904 327 15197.05 0.03 53672.32 88888.00 2014-11-23 21:30:22.404 327 15197.04 0.05 53672.33 88888.00 2014-11-23 21:30:22.904 327 15196.98 0.02 53672.32 88888.00 2014-11-23 21:30:23.404 327 15196.98 -0.02 53672.30 88888.00 2014-11-23 21:30:23.904 327 15197.01 -0.06 53672.29 88888.00 2014-11-23 21:30:24.404 327 15197.05 -0.01 53672.32 88888.00 2014-11-23 21:30:24.904 327 15197.02 -0.06 53672.31 88888.00 2014-11-23 21:30:25.404 327 15197.00 0.02 53672.27 88888.00 2014-11-23 21:30:25.904 327 15197.03 0.05 53672.27 88888.00 2014-11-23 21:30:26.404 327 15197.03 0.03 53672.30 88888.00 2014-11-23 21:30:26.904 327 15197.00 0.01 53672.34 88888.00 2014-11-23 21:30:27.404 327 15196.96 -0.05 53672.38 88888.00 2014-11-23 21:30:27.904 327 15196.98 0.00 53672.35 88888.00 2014-11-23 21:30:28.404 327 15196.98 0.05 53672.40 88888.00 2014-11-23 21:30:28.904 327 15197.00 0.05 53672.39 88888.00 2014-11-23 21:30:29.404 327 15196.98 0.01 53672.38 88888.00 2014-11-23 21:30:29.904 327 15197.03 -0.02 53672.38 88888.00 2014-11-23 21:30:30.404 327 15197.00 -0.05 53672.41 88888.00 2014-11-23 21:30:30.904 327 15196.95 -0.06 53672.39 88888.00 2014-11-23 21:30:31.404 327 15196.87 -0.05 53672.34 88888.00 2014-11-23 21:30:31.904 327 15196.84 -0.01 53672.31 88888.00 2014-11-23 21:30:32.404 327 15196.88 -0.01 53672.28 88888.00 2014-11-23 21:30:32.904 327 15196.87 -0.01 53672.32 88888.00 2014-11-23 21:30:33.404 327 15196.91 0.02 53672.43 88888.00 2014-11-23 21:30:33.904 327 15196.91 0.00 53672.40 88888.00 2014-11-23 21:30:34.404 327 15196.88 -0.06 53672.39 88888.00 2014-11-23 21:30:34.904 327 15196.87 -0.01 53672.40 88888.00 2014-11-23 21:30:35.404 327 15196.82 0.02 53672.30 88888.00 2014-11-23 21:30:35.904 327 15196.78 0.03 53672.32 88888.00 2014-11-23 21:30:36.404 327 15196.77 0.03 53672.40 88888.00 2014-11-23 21:30:36.904 327 15196.80 0.02 53672.31 88888.00 2014-11-23 21:30:37.404 327 15196.85 -0.02 53672.23 88888.00 2014-11-23 21:30:37.904 327 15196.84 -0.02 53672.23 88888.00 2014-11-23 21:30:38.404 327 15196.84 -0.02 53672.35 88888.00 2014-11-23 21:30:38.904 327 15196.77 0.03 53672.32 88888.00 2014-11-23 21:30:39.404 327 15196.78 0.01 53672.37 88888.00 2014-11-23 21:30:39.904 327 15196.77 -0.05 53672.37 88888.00 2014-11-23 21:30:40.404 327 15196.75 -0.07 53672.40 88888.00 2014-11-23 21:30:40.904 327 15196.75 -0.01 53672.45 88888.00 2014-11-23 21:30:41.404 327 15196.73 0.05 53672.50 88888.00 2014-11-23 21:30:41.904 327 15196.69 0.03 53672.52 88888.00 2014-11-23 21:30:42.404 327 15196.69 0.00 53672.48 88888.00 2014-11-23 21:30:42.904 327 15196.65 0.05 53672.46 88888.00 2014-11-23 21:30:43.404 327 15196.64 0.01 53672.39 88888.00 2014-11-23 21:30:43.904 327 15196.69 -0.02 53672.40 88888.00 2014-11-23 21:30:44.404 327 15196.74 -0.06 53672.44 88888.00 2014-11-23 21:30:44.904 327 15196.75 -0.06 53672.34 88888.00 2014-11-23 21:30:45.404 327 15196.75 -0.02 53672.35 88888.00 2014-11-23 21:30:45.904 327 15196.71 -0.03 53672.38 88888.00 2014-11-23 21:30:46.404 327 15196.68 -0.01 53672.42 88888.00 2014-11-23 21:30:46.904 327 15196.61 0.01 53672.46 88888.00 2014-11-23 21:30:47.404 327 15196.59 -0.02 53672.45 88888.00 2014-11-23 21:30:47.904 327 15196.60 -0.02 53672.42 88888.00 2014-11-23 21:30:48.404 327 15196.58 0.03 53672.39 88888.00 2014-11-23 21:30:48.904 327 15196.56 -0.05 53672.40 88888.00 2014-11-23 21:30:49.404 327 15196.51 0.00 53672.38 88888.00 2014-11-23 21:30:49.904 327 15196.50 0.03 53672.32 88888.00 2014-11-23 21:30:50.404 327 15196.52 0.02 53672.35 88888.00 2014-11-23 21:30:50.904 327 15196.50 0.01 53672.37 88888.00 2014-11-23 21:30:51.404 327 15196.47 0.01 53672.39 88888.00 2014-11-23 21:30:51.904 327 15196.43 0.01 53672.40 88888.00 2014-11-23 21:30:52.404 327 15196.34 0.03 53672.40 88888.00 2014-11-23 21:30:52.904 327 15196.36 0.01 53672.49 88888.00 2014-11-23 21:30:53.404 327 15196.36 0.01 53672.46 88888.00 2014-11-23 21:30:53.904 327 15196.34 -0.03 53672.46 88888.00 2014-11-23 21:30:54.404 327 15196.31 -0.01 53672.43 88888.00 2014-11-23 21:30:54.904 327 15196.32 -0.02 53672.48 88888.00 2014-11-23 21:30:55.404 327 15196.31 -0.02 53672.46 88888.00 2014-11-23 21:30:55.904 327 15196.24 -0.05 53672.38 88888.00 2014-11-23 21:30:56.404 327 15196.22 -0.07 53672.35 88888.00 2014-11-23 21:30:56.904 327 15196.21 0.00 53672.40 88888.00 2014-11-23 21:30:57.404 327 15196.23 0.05 53672.40 88888.00 2014-11-23 21:30:57.904 327 15196.22 0.09 53672.42 88888.00 2014-11-23 21:30:58.404 327 15196.16 0.02 53672.47 88888.00 2014-11-23 21:30:58.904 327 15196.19 -0.01 53672.50 88888.00 2014-11-23 21:30:59.404 327 15196.18 -0.02 53672.49 88888.00 2014-11-23 21:30:59.904 327 15196.16 0.01 53672.44 88888.00 2014-11-23 21:31:00.404 327 15196.18 0.02 53672.43 88888.00 2014-11-23 21:31:00.904 327 15196.12 -0.05 53672.41 88888.00 2014-11-23 21:31:01.404 327 15196.11 -0.01 53672.32 88888.00 2014-11-23 21:31:01.904 327 15196.07 0.01 53672.28 88888.00 2014-11-23 21:31:02.404 327 15196.04 0.00 53672.24 88888.00 2014-11-23 21:31:02.904 327 15196.00 -0.03 53672.27 88888.00 2014-11-23 21:31:03.404 327 15196.03 0.01 53672.28 88888.00 2014-11-23 21:31:03.904 327 15196.04 -0.01 53672.38 88888.00 2014-11-23 21:31:04.404 327 15196.04 -0.09 53672.41 88888.00 2014-11-23 21:31:04.904 327 15196.01 -0.03 53672.40 88888.00 2014-11-23 21:31:05.404 327 15195.97 -0.03 53672.46 88888.00 2014-11-23 21:31:05.904 327 15195.97 -0.02 53672.49 88888.00 2014-11-23 21:31:06.404 327 15196.00 -0.01 53672.45 88888.00 2014-11-23 21:31:06.904 327 15196.01 0.01 53672.43 88888.00 2014-11-23 21:31:07.404 327 15195.89 0.03 53672.37 88888.00 2014-11-23 21:31:07.904 327 15195.87 0.01 53672.31 88888.00 2014-11-23 21:31:08.404 327 15195.94 -0.02 53672.33 88888.00 2014-11-23 21:31:08.904 327 15195.98 -0.01 53672.38 88888.00 2014-11-23 21:31:09.404 327 15195.98 -0.01 53672.40 88888.00 2014-11-23 21:31:09.904 327 15195.97 -0.02 53672.45 88888.00 2014-11-23 21:31:10.404 327 15195.93 -0.08 53672.47 88888.00 2014-11-23 21:31:10.904 327 15195.89 -0.03 53672.48 88888.00 2014-11-23 21:31:11.404 327 15195.88 0.00 53672.46 88888.00 2014-11-23 21:31:11.904 327 15195.91 0.02 53672.43 88888.00 2014-11-23 21:31:12.404 327 15195.86 -0.01 53672.41 88888.00 2014-11-23 21:31:12.904 327 15195.84 0.00 53672.38 88888.00 2014-11-23 21:31:13.404 327 15195.86 -0.01 53672.32 88888.00 2014-11-23 21:31:13.904 327 15195.83 -0.02 53672.30 88888.00 2014-11-23 21:31:14.404 327 15195.79 -0.03 53672.32 88888.00 2014-11-23 21:31:14.904 327 15195.77 -0.01 53672.33 88888.00 2014-11-23 21:31:15.404 327 15195.71 0.03 53672.32 88888.00 2014-11-23 21:31:15.904 327 15195.70 -0.01 53672.34 88888.00 2014-11-23 21:31:16.404 327 15195.67 0.00 53672.40 88888.00 2014-11-23 21:31:16.904 327 15195.62 0.05 53672.44 88888.00 2014-11-23 21:31:17.404 327 15195.62 0.07 53672.47 88888.00 2014-11-23 21:31:17.904 327 15195.66 0.01 53672.48 88888.00 2014-11-23 21:31:18.404 327 15195.61 -0.03 53672.48 88888.00 2014-11-23 21:31:18.904 327 15195.60 -0.03 53672.47 88888.00 2014-11-23 21:31:19.404 327 15195.65 -0.01 53672.42 88888.00 2014-11-23 21:31:19.904 327 15195.61 -0.01 53672.41 88888.00 2014-11-23 21:31:20.404 327 15195.60 0.05 53672.41 88888.00 2014-11-23 21:31:20.904 327 15195.60 -0.05 53672.40 88888.00 2014-11-23 21:31:21.404 327 15195.58 0.03 53672.46 88888.00 2014-11-23 21:31:21.904 327 15195.55 0.11 53672.49 88888.00 2014-11-23 21:31:22.404 327 15195.52 0.05 53672.48 88888.00 2014-11-23 21:31:22.904 327 15195.47 -0.07 53672.52 88888.00 2014-11-23 21:31:23.404 327 15195.42 -0.06 53672.48 88888.00 2014-11-23 21:31:23.904 327 15195.40 -0.06 53672.46 88888.00 2014-11-23 21:31:24.404 327 15195.42 0.03 53672.47 88888.00 2014-11-23 21:31:24.904 327 15195.42 0.01 53672.50 88888.00 2014-11-23 21:31:25.404 327 15195.44 -0.02 53672.46 88888.00 2014-11-23 21:31:25.904 327 15195.41 -0.02 53672.44 88888.00 2014-11-23 21:31:26.404 327 15195.39 0.00 53672.39 88888.00 2014-11-23 21:31:26.904 327 15195.39 -0.02 53672.34 88888.00 2014-11-23 21:31:27.404 327 15195.37 -0.01 53672.39 88888.00 2014-11-23 21:31:27.904 327 15195.33 0.00 53672.40 88888.00 2014-11-23 21:31:28.404 327 15195.32 0.02 53672.42 88888.00 2014-11-23 21:31:28.904 327 15195.34 0.02 53672.46 88888.00 2014-11-23 21:31:29.404 327 15195.34 -0.01 53672.42 88888.00 2014-11-23 21:31:29.904 327 15195.32 0.01 53672.47 88888.00 2014-11-23 21:31:30.404 327 15195.24 0.00 53672.45 88888.00 2014-11-23 21:31:30.904 327 15195.19 -0.02 53672.43 88888.00 2014-11-23 21:31:31.404 327 15195.19 0.00 53672.45 88888.00 2014-11-23 21:31:31.904 327 15195.21 0.05 53672.43 88888.00 2014-11-23 21:31:32.404 327 15195.20 0.02 53672.43 88888.00 2014-11-23 21:31:32.904 327 15195.23 0.01 53672.42 88888.00 2014-11-23 21:31:33.404 327 15195.16 -0.03 53672.43 88888.00 2014-11-23 21:31:33.904 327 15195.15 -0.01 53672.41 88888.00 2014-11-23 21:31:34.404 327 15195.15 0.00 53672.42 88888.00 2014-11-23 21:31:34.904 327 15195.10 -0.02 53672.40 88888.00 2014-11-23 21:31:35.404 327 15195.04 0.00 53672.40 88888.00 2014-11-23 21:31:35.904 327 15195.04 0.02 53672.38 88888.00 2014-11-23 21:31:36.404 327 15195.04 0.02 53672.39 88888.00 2014-11-23 21:31:36.904 327 15195.06 0.03 53672.40 88888.00 2014-11-23 21:31:37.404 327 15195.07 0.03 53672.47 88888.00 2014-11-23 21:31:37.904 327 15195.04 0.03 53672.45 88888.00 2014-11-23 21:31:38.404 327 15195.01 0.05 53672.48 88888.00 2014-11-23 21:31:38.904 327 15194.99 0.06 53672.47 88888.00 2014-11-23 21:31:39.404 327 15194.94 0.07 53672.45 88888.00 2014-11-23 21:31:39.904 327 15194.87 -0.01 53672.44 88888.00 2014-11-23 21:31:40.404 327 15194.88 -0.05 53672.42 88888.00 2014-11-23 21:31:40.904 327 15194.89 0.01 53672.48 88888.00 2014-11-23 21:31:41.404 327 15194.92 0.03 53672.50 88888.00 2014-11-23 21:31:41.904 327 15194.92 0.03 53672.55 88888.00 2014-11-23 21:31:42.404 327 15194.92 0.01 53672.52 88888.00 2014-11-23 21:31:42.904 327 15194.93 0.02 53672.49 88888.00 2014-11-23 21:31:43.404 327 15194.92 0.02 53672.43 88888.00 2014-11-23 21:31:43.904 327 15194.90 -0.01 53672.45 88888.00 2014-11-23 21:31:44.404 327 15194.86 -0.01 53672.46 88888.00 2014-11-23 21:31:44.904 327 15194.86 -0.03 53672.44 88888.00 2014-11-23 21:31:45.404 327 15194.86 -0.01 53672.42 88888.00 2014-11-23 21:31:45.904 327 15194.86 0.00 53672.40 88888.00 2014-11-23 21:31:46.404 327 15194.86 -0.01 53672.45 88888.00 2014-11-23 21:31:46.904 327 15194.84 -0.03 53672.45 88888.00 2014-11-23 21:31:47.404 327 15194.87 -0.01 53672.44 88888.00 2014-11-23 21:31:47.904 327 15194.88 0.03 53672.48 88888.00 2014-11-23 21:31:48.404 327 15194.85 0.02 53672.44 88888.00 2014-11-23 21:31:48.904 327 15194.77 0.07 53672.40 88888.00 2014-11-23 21:31:49.404 327 15194.78 0.02 53672.31 88888.00 2014-11-23 21:31:49.904 327 15194.76 -0.05 53672.32 88888.00 2014-11-23 21:31:50.404 327 15194.75 -0.03 53672.32 88888.00 2014-11-23 21:31:50.904 327 15194.78 0.02 53672.41 88888.00 2014-11-23 21:31:51.404 327 15194.72 0.02 53672.41 88888.00 2014-11-23 21:31:51.904 327 15194.70 0.01 53672.43 88888.00 2014-11-23 21:31:52.404 327 15194.72 0.00 53672.49 88888.00 2014-11-23 21:31:52.904 327 15194.72 0.03 53672.50 88888.00 2014-11-23 21:31:53.404 327 15194.69 0.02 53672.53 88888.00 2014-11-23 21:31:53.904 327 15194.74 0.01 53672.53 88888.00 2014-11-23 21:31:54.404 327 15194.70 -0.01 53672.55 88888.00 2014-11-23 21:31:54.904 327 15194.62 -0.05 53672.53 88888.00 2014-11-23 21:31:55.404 327 15194.62 0.00 53672.55 88888.00 2014-11-23 21:31:55.904 327 15194.63 0.05 53672.47 88888.00 2014-11-23 21:31:56.404 327 15194.60 -0.01 53672.39 88888.00 2014-11-23 21:31:56.904 327 15194.60 -0.02 53672.33 88888.00 2014-11-23 21:31:57.404 327 15194.58 0.00 53672.33 88888.00 2014-11-23 21:31:57.904 327 15194.57 0.06 53672.43 88888.00 2014-11-23 21:31:58.404 327 15194.57 0.06 53672.45 88888.00 2014-11-23 21:31:58.904 327 15194.57 0.05 53672.44 88888.00 2014-11-23 21:31:59.404 327 15194.53 0.05 53672.47 88888.00 2014-11-23 21:31:59.904 327 15194.53 0.00 53672.50 88888.00 2014-11-23 21:32:00.404 327 15194.51 0.02 53672.46 88888.00 2014-11-23 21:32:00.904 327 15194.54 0.02 53672.44 88888.00 2014-11-23 21:32:01.404 327 15194.51 0.01 53672.39 88888.00 2014-11-23 21:32:01.904 327 15194.49 0.01 53672.38 88888.00 2014-11-23 21:32:02.404 327 15194.48 -0.01 53672.30 88888.00 2014-11-23 21:32:02.904 327 15194.52 0.01 53672.26 88888.00 2014-11-23 21:32:03.404 327 15194.45 0.02 53672.34 88888.00 2014-11-23 21:32:03.904 327 15194.38 -0.01 53672.33 88888.00 2014-11-23 21:32:04.404 327 15194.39 -0.03 53672.41 88888.00 2014-11-23 21:32:04.904 327 15194.39 -0.01 53672.38 88888.00 2014-11-23 21:32:05.404 327 15194.35 0.01 53672.34 88888.00 2014-11-23 21:32:05.904 327 15194.34 0.00 53672.37 88888.00 2014-11-23 21:32:06.404 327 15194.31 -0.02 53672.33 88888.00 2014-11-23 21:32:06.904 327 15194.31 -0.02 53672.40 88888.00 2014-11-23 21:32:07.404 327 15194.32 -0.03 53672.34 88888.00 2014-11-23 21:32:07.904 327 15194.33 -0.05 53672.25 88888.00 2014-11-23 21:32:08.404 327 15194.30 -0.01 53672.21 88888.00 2014-11-23 21:32:08.904 327 15194.28 0.02 53672.26 88888.00 2014-11-23 21:32:09.404 327 15194.29 0.03 53672.26 88888.00 2014-11-23 21:32:09.904 327 15194.28 0.02 53672.25 88888.00 2014-11-23 21:32:10.404 327 15194.28 0.02 53672.29 88888.00 2014-11-23 21:32:10.904 327 15194.28 0.00 53672.31 88888.00 2014-11-23 21:32:11.404 327 15194.24 0.01 53672.31 88888.00 2014-11-23 21:32:11.904 327 15194.23 0.01 53672.27 88888.00 2014-11-23 21:32:12.404 327 15194.24 0.00 53672.28 88888.00 2014-11-23 21:32:12.904 327 15194.25 0.05 53672.24 88888.00 2014-11-23 21:32:13.404 327 15194.28 -0.02 53672.23 88888.00 2014-11-23 21:32:13.904 327 15194.23 -0.05 53672.23 88888.00 2014-11-23 21:32:14.404 327 15194.24 -0.05 53672.15 88888.00 2014-11-23 21:32:14.904 327 15194.24 0.01 53672.17 88888.00 2014-11-23 21:32:15.404 327 15194.21 0.06 53672.13 88888.00 2014-11-23 21:32:15.904 327 15194.17 0.00 53672.19 88888.00 2014-11-23 21:32:16.404 327 15194.19 -0.01 53672.25 88888.00 2014-11-23 21:32:16.904 327 15194.20 -0.07 53672.21 88888.00 2014-11-23 21:32:17.404 327 15194.20 -0.07 53672.28 88888.00 2014-11-23 21:32:17.904 327 15194.20 -0.15 53672.29 88888.00 2014-11-23 21:32:18.404 327 15194.15 -0.03 53672.23 88888.00 2014-11-23 21:32:18.904 327 15194.14 0.05 53672.25 88888.00 2014-11-23 21:32:19.404 327 15194.13 -0.02 53672.19 88888.00 2014-11-23 21:32:19.904 327 15194.12 -0.05 53672.15 88888.00 2014-11-23 21:32:20.404 327 15194.07 0.00 53672.23 88888.00 2014-11-23 21:32:20.904 327 15194.06 -0.01 53672.29 88888.00 2014-11-23 21:32:21.404 327 15194.06 -0.01 53672.25 88888.00 2014-11-23 21:32:21.904 327 15194.05 0.03 53672.24 88888.00 2014-11-23 21:32:22.404 327 15194.05 0.00 53672.22 88888.00 2014-11-23 21:32:22.904 327 15194.05 -0.01 53672.25 88888.00 2014-11-23 21:32:23.404 327 15194.08 0.00 53672.25 88888.00 2014-11-23 21:32:23.904 327 15194.11 0.00 53672.29 88888.00 2014-11-23 21:32:24.404 327 15194.08 0.02 53672.27 88888.00 2014-11-23 21:32:24.904 327 15194.05 0.01 53672.24 88888.00 2014-11-23 21:32:25.404 327 15194.04 0.00 53672.18 88888.00 2014-11-23 21:32:25.904 327 15194.04 -0.05 53672.10 88888.00 2014-11-23 21:32:26.404 327 15194.02 -0.06 53672.12 88888.00 2014-11-23 21:32:26.904 327 15194.03 -0.03 53672.14 88888.00 2014-11-23 21:32:27.404 327 15194.04 -0.01 53672.19 88888.00 2014-11-23 21:32:27.904 327 15194.05 0.02 53672.17 88888.00 2014-11-23 21:32:28.404 327 15194.08 0.03 53672.21 88888.00 2014-11-23 21:32:28.904 327 15194.06 0.00 53672.26 88888.00 2014-11-23 21:32:29.404 327 15194.01 0.02 53672.23 88888.00 2014-11-23 21:32:29.904 327 15194.03 0.00 53672.18 88888.00 2014-11-23 21:32:30.404 327 15194.02 -0.02 53672.14 88888.00 2014-11-23 21:32:30.904 327 15194.02 0.00 53672.15 88888.00 2014-11-23 21:32:31.404 327 15194.01 0.01 53672.13 88888.00 2014-11-23 21:32:31.904 327 15193.98 -0.02 53672.01 88888.00 2014-11-23 21:32:32.404 327 15193.96 -0.01 53672.02 88888.00 2014-11-23 21:32:32.904 327 15193.96 -0.02 53671.99 88888.00 2014-11-23 21:32:33.404 327 15193.97 0.01 53671.92 88888.00 2014-11-23 21:32:33.904 327 15193.97 0.01 53671.98 88888.00 2014-11-23 21:32:34.404 327 15193.97 0.02 53672.03 88888.00 2014-11-23 21:32:34.904 327 15193.98 0.02 53672.05 88888.00 2014-11-23 21:32:35.404 327 15193.99 -0.02 53672.02 88888.00 2014-11-23 21:32:35.904 327 15193.96 -0.01 53671.99 88888.00 2014-11-23 21:32:36.404 327 15193.98 0.00 53671.99 88888.00 2014-11-23 21:32:36.904 327 15193.94 0.06 53671.99 88888.00 2014-11-23 21:32:37.404 327 15193.89 0.05 53671.93 88888.00 2014-11-23 21:32:37.904 327 15193.83 0.10 53671.83 88888.00 2014-11-23 21:32:38.404 327 15193.83 0.10 53671.77 88888.00 2014-11-23 21:32:38.904 327 15193.83 0.07 53671.67 88888.00 2014-11-23 21:32:39.404 327 15193.77 0.06 53671.62 88888.00 2014-11-23 21:32:39.904 327 15193.63 0.10 53671.58 88888.00 2014-11-23 21:32:40.404 327 15193.56 0.28 53671.41 88888.00 2014-11-23 21:32:40.904 327 15193.58 0.81 53671.28 88888.00 2014-11-23 21:32:41.404 327 15193.67 1.48 53671.13 88888.00 2014-11-23 21:32:41.904 327 15193.81 1.53 53670.94 88888.00 2014-11-23 21:32:42.404 327 15194.08 2.02 53670.83 88888.00 2014-11-23 21:32:42.904 327 15194.53 2.00 53670.83 88888.00 2014-11-23 21:32:43.404 327 15194.89 2.05 53670.82 88888.00 2014-11-23 21:32:43.904 327 15195.05 1.64 53670.85 88888.00 2014-11-23 21:32:44.404 327 15195.13 1.66 53670.86 88888.00 2014-11-23 21:32:44.904 327 15195.21 1.09 53670.97 88888.00 2014-11-23 21:32:45.404 327 15195.16 0.58 53671.09 88888.00 2014-11-23 21:32:45.904 327 15195.07 0.68 53671.23 88888.00 2014-11-23 21:32:46.404 327 15195.01 0.85 53671.31 88888.00 2014-11-23 21:32:46.904 327 15194.94 0.72 53671.43 88888.00 2014-11-23 21:32:47.404 327 15194.86 0.42 53671.50 88888.00 2014-11-23 21:32:47.904 327 15194.83 0.24 53671.51 88888.00 2014-11-23 21:32:48.404 327 15194.77 0.19 53671.56 88888.00 2014-11-23 21:32:48.904 327 15194.74 0.12 53671.63 88888.00 2014-11-23 21:32:49.404 327 15194.72 0.03 53671.63 88888.00 2014-11-23 21:32:49.904 327 15194.71 0.01 53671.57 88888.00 2014-11-23 21:32:50.404 327 15194.71 0.00 53671.57 88888.00 2014-11-23 21:32:50.904 327 15194.71 -0.01 53671.61 88888.00 2014-11-23 21:32:51.404 327 15194.71 -0.03 53671.64 88888.00 2014-11-23 21:32:51.904 327 15194.71 -0.05 53671.63 88888.00 2014-11-23 21:32:52.404 327 15194.70 0.01 53671.62 88888.00 2014-11-23 21:32:52.904 327 15194.68 0.05 53671.61 88888.00 2014-11-23 21:32:53.404 327 15194.69 -0.03 53671.64 88888.00 2014-11-23 21:32:53.904 327 15194.69 -0.08 53671.69 88888.00 2014-11-23 21:32:54.404 327 15194.62 -0.06 53671.61 88888.00 2014-11-23 21:32:54.904 327 15194.62 -0.01 53671.61 88888.00 2014-11-23 21:32:55.404 327 15194.62 -0.02 53671.59 88888.00 2014-11-23 21:32:55.904 327 15194.58 -0.05 53671.59 88888.00 2014-11-23 21:32:56.404 327 15194.49 -0.03 53671.57 88888.00 2014-11-23 21:32:56.904 327 15194.44 0.07 53671.56 88888.00 2014-11-23 21:32:57.404 327 15194.45 0.05 53671.56 88888.00 2014-11-23 21:32:57.904 327 15194.48 0.06 53671.62 88888.00 2014-11-23 21:32:58.404 327 15194.53 0.05 53671.60 88888.00 2014-11-23 21:32:58.904 327 15194.53 0.05 53671.58 88888.00 2014-11-23 21:32:59.404 327 15194.52 -0.02 53671.57 88888.00 2014-11-23 21:32:59.904 327 15194.60 -0.03 53671.54 88888.00 2014-11-23 21:33:00.404 327 15194.60 -0.05 53671.63 88888.00 2014-11-23 21:33:00.904 327 15194.63 0.00 53671.60 88888.00 2014-11-23 21:33:01.404 327 15194.57 0.00 53671.56 88888.00 2014-11-23 21:33:01.904 327 15194.50 0.00 53671.47 88888.00 2014-11-23 21:33:02.404 327 15194.54 0.02 53671.46 88888.00 2014-11-23 21:33:02.904 327 15194.56 0.02 53671.45 88888.00 2014-11-23 21:33:03.404 327 15194.59 -0.06 53671.46 88888.00 2014-11-23 21:33:03.904 327 15194.57 -0.02 53671.42 88888.00 2014-11-23 21:33:04.404 327 15194.53 -0.02 53671.43 88888.00 2014-11-23 21:33:04.904 327 15194.53 -0.03 53671.47 88888.00 2014-11-23 21:33:05.404 327 15194.57 -0.05 53671.48 88888.00 2014-11-23 21:33:05.904 327 15194.54 0.01 53671.45 88888.00 2014-11-23 21:33:06.404 327 15194.52 0.09 53671.45 88888.00 2014-11-23 21:33:06.904 327 15194.52 0.06 53671.42 88888.00 2014-11-23 21:33:07.404 327 15194.56 0.03 53671.44 88888.00 2014-11-23 21:33:07.904 327 15194.53 0.01 53671.34 88888.00 2014-11-23 21:33:08.404 327 15194.52 -0.01 53671.28 88888.00 2014-11-23 21:33:08.904 327 15194.49 -0.02 53671.21 88888.00 2014-11-23 21:33:09.404 327 15194.50 -0.03 53671.31 88888.00 2014-11-23 21:33:09.904 327 15194.52 0.00 53671.33 88888.00 2014-11-23 21:33:10.404 327 15194.53 0.02 53671.29 88888.00 2014-11-23 21:33:10.904 327 15194.53 0.01 53671.29 88888.00 2014-11-23 21:33:11.404 327 15194.53 0.03 53671.32 88888.00 2014-11-23 21:33:11.904 327 15194.57 0.06 53671.37 88888.00 2014-11-23 21:33:12.404 327 15194.57 -0.01 53671.25 88888.00 2014-11-23 21:33:12.904 327 15194.59 -0.01 53671.25 88888.00 2014-11-23 21:33:13.404 327 15194.57 0.00 53671.25 88888.00 2014-11-23 21:33:13.904 327 15194.51 -0.01 53671.24 88888.00 2014-11-23 21:33:14.404 327 15194.48 0.02 53671.13 88888.00 2014-11-23 21:33:14.904 327 15194.48 0.05 53671.08 88888.00 2014-11-23 21:33:15.404 327 15194.48 0.02 53671.08 88888.00 2014-11-23 21:33:15.904 327 15194.49 0.03 53671.08 88888.00 2014-11-23 21:33:16.404 327 15194.51 0.08 53671.13 88888.00 2014-11-23 21:33:16.904 327 15194.44 0.01 53671.18 88888.00 2014-11-23 21:33:17.404 327 15194.42 0.00 53671.22 88888.00 2014-11-23 21:33:17.904 327 15194.43 -0.03 53671.22 88888.00 2014-11-23 21:33:18.404 327 15194.44 -0.02 53671.20 88888.00 2014-11-23 21:33:18.904 327 15194.45 -0.01 53671.23 88888.00 2014-11-23 21:33:19.404 327 15194.48 -0.01 53671.24 88888.00 2014-11-23 21:33:19.904 327 15194.44 0.00 53671.23 88888.00 2014-11-23 21:33:20.404 327 15194.47 0.06 53671.21 88888.00 2014-11-23 21:33:20.904 327 15194.49 0.08 53671.20 88888.00 2014-11-23 21:33:21.404 327 15194.54 0.03 53671.20 88888.00 2014-11-23 21:33:21.904 327 15194.51 0.09 53671.25 88888.00 2014-11-23 21:33:22.404 327 15194.48 0.20 53671.22 88888.00 2014-11-23 21:33:22.904 327 15194.47 0.44 53671.20 88888.00 2014-11-23 21:33:23.404 327 15194.45 0.72 53671.18 88888.00 2014-11-23 21:33:23.904 327 15194.49 0.76 53671.25 88888.00 2014-11-23 21:33:24.404 327 15194.49 0.50 53671.19 88888.00 2014-11-23 21:33:24.904 327 15194.42 0.28 53671.18 88888.00 2014-11-23 21:33:25.404 327 15194.39 0.12 53671.17 88888.00 2014-11-23 21:33:25.904 327 15194.40 0.11 53671.16 88888.00 2014-11-23 21:33:26.404 327 15194.38 0.08 53671.18 88888.00 2014-11-23 21:33:26.904 327 15194.43 0.00 53671.17 88888.00 2014-11-23 21:33:27.404 327 15194.48 -0.02 53671.13 88888.00 2014-11-23 21:33:27.904 327 15194.49 -0.05 53671.16 88888.00 2014-11-23 21:33:28.404 327 15194.47 -0.03 53671.21 88888.00 2014-11-23 21:33:28.904 327 15194.44 0.03 53671.22 88888.00 2014-11-23 21:33:29.404 327 15194.42 0.01 53671.25 88888.00 2014-11-23 21:33:29.904 327 15194.39 -0.01 53671.24 88888.00 2014-11-23 21:33:30.404 327 15194.44 -0.05 53671.27 88888.00 2014-11-23 21:33:30.904 327 15194.42 -0.10 53671.28 88888.00 2014-11-23 21:33:31.404 327 15194.45 -0.07 53671.24 88888.00 2014-11-23 21:33:31.904 327 15194.41 -0.03 53671.21 88888.00 2014-11-23 21:33:32.404 327 15194.43 -0.02 53671.19 88888.00 2014-11-23 21:33:32.904 327 15194.43 -0.05 53671.12 88888.00 2014-11-23 21:33:33.404 327 15194.44 0.01 53671.03 88888.00 2014-11-23 21:33:33.904 327 15194.44 -0.02 53671.03 88888.00 2014-11-23 21:33:34.404 327 15194.42 -0.05 53671.10 88888.00 2014-11-23 21:33:34.904 327 15194.42 -0.03 53671.13 88888.00 2014-11-23 21:33:35.404 327 15194.37 0.00 53671.11 88888.00 2014-11-23 21:33:35.904 327 15194.41 0.03 53671.08 88888.00 2014-11-23 21:33:36.404 327 15194.40 0.06 53671.11 88888.00 2014-11-23 21:33:36.904 327 15194.47 0.01 53671.16 88888.00 2014-11-23 21:33:37.404 327 15194.48 0.01 53671.12 88888.00 2014-11-23 21:33:37.904 327 15194.44 -0.02 53671.09 88888.00 2014-11-23 21:33:38.404 327 15194.44 -0.05 53670.99 88888.00 2014-11-23 21:33:38.904 327 15194.40 -0.03 53670.98 88888.00 2014-11-23 21:33:39.404 327 15194.38 -0.06 53671.01 88888.00 2014-11-23 21:33:39.904 327 15194.38 0.00 53671.02 88888.00 2014-11-23 21:33:40.404 327 15194.44 0.02 53670.97 88888.00 2014-11-23 21:33:40.904 327 15194.45 0.03 53671.01 88888.00 2014-11-23 21:33:41.404 327 15194.44 0.02 53671.06 88888.00 2014-11-23 21:33:41.904 327 15194.43 0.00 53671.04 88888.00 2014-11-23 21:33:42.404 327 15194.41 -0.05 53671.06 88888.00 2014-11-23 21:33:42.904 327 15194.48 -0.02 53671.02 88888.00 2014-11-23 21:33:43.404 327 15194.44 -0.03 53670.98 88888.00 2014-11-23 21:33:43.904 327 15194.44 -0.02 53670.88 88888.00 2014-11-23 21:33:44.404 327 15194.42 0.01 53670.83 88888.00 2014-11-23 21:33:44.904 327 15194.45 0.05 53670.88 88888.00 2014-11-23 21:33:45.404 327 15194.41 0.03 53670.86 88888.00 2014-11-23 21:33:45.904 327 15194.41 -0.05 53670.87 88888.00 2014-11-23 21:33:46.404 327 15194.45 -0.05 53670.81 88888.00 2014-11-23 21:33:46.904 327 15194.39 -0.05 53670.88 88888.00 2014-11-23 21:33:47.404 327 15194.41 -0.02 53670.93 88888.00 2014-11-23 21:33:47.904 327 15194.43 0.03 53670.96 88888.00 2014-11-23 21:33:48.404 327 15194.41 -0.01 53670.93 88888.00 2014-11-23 21:33:48.904 327 15194.44 0.02 53670.88 88888.00 2014-11-23 21:33:49.404 327 15194.42 0.00 53670.84 88888.00 2014-11-23 21:33:49.904 327 15194.43 -0.01 53670.84 88888.00 2014-11-23 21:33:50.404 327 15194.40 0.01 53670.73 88888.00 2014-11-23 21:33:50.904 327 15194.42 0.01 53670.75 88888.00 2014-11-23 21:33:51.404 327 15194.44 0.05 53670.77 88888.00 2014-11-23 21:33:51.904 327 15194.39 0.02 53670.76 88888.00 2014-11-23 21:33:52.404 327 15194.40 -0.01 53670.82 88888.00 2014-11-23 21:33:52.904 327 15194.40 0.01 53670.85 88888.00 2014-11-23 21:33:53.404 327 15194.42 0.03 53670.85 88888.00 2014-11-23 21:33:53.904 327 15194.44 -0.01 53670.86 88888.00 2014-11-23 21:33:54.404 327 15194.47 -0.03 53670.82 88888.00 2014-11-23 21:33:54.904 327 15194.47 -0.02 53670.72 88888.00 2014-11-23 21:33:55.404 327 15194.44 0.03 53670.76 88888.00 2014-11-23 21:33:55.904 327 15194.45 0.03 53670.68 88888.00 2014-11-23 21:33:56.404 327 15194.44 0.01 53670.64 88888.00 2014-11-23 21:33:56.904 327 15194.41 -0.01 53670.62 88888.00 2014-11-23 21:33:57.404 327 15194.38 -0.03 53670.63 88888.00 2014-11-23 21:33:57.904 327 15194.44 -0.01 53670.56 88888.00 2014-11-23 21:33:58.404 327 15194.48 -0.06 53670.48 88888.00 2014-11-23 21:33:58.904 327 15194.44 -0.05 53670.49 88888.00 2014-11-23 21:33:59.404 327 15194.43 -0.05 53670.47 88888.00 2014-11-23 21:33:59.904 327 15194.32 -0.05 53670.48 88888.00 2014-11-23 21:34:00.404 327 15194.24 -0.05 53670.44 88888.00 2014-11-23 21:34:00.904 327 15194.23 -0.02 53670.41 88888.00 2014-11-23 21:34:01.404 327 15194.17 0.02 53670.38 88888.00 2014-11-23 21:34:01.904 327 15194.13 0.03 53670.35 88888.00 2014-11-23 21:34:02.404 327 15194.10 0.03 53670.39 88888.00 2014-11-23 21:34:02.904 327 15194.08 0.03 53670.38 88888.00 2014-11-23 21:34:03.404 327 15194.08 0.03 53670.40 88888.00 2014-11-23 21:34:03.904 327 15194.11 0.05 53670.44 88888.00 2014-11-23 21:34:04.404 327 15194.08 0.03 53670.44 88888.00 2014-11-23 21:34:04.904 327 15194.12 0.05 53670.48 88888.00 2014-11-23 21:34:05.404 327 15194.11 0.09 53670.59 88888.00 2014-11-23 21:34:05.904 327 15194.15 0.09 53670.61 88888.00 2014-11-23 21:34:06.404 327 15194.17 0.09 53670.61 88888.00 2014-11-23 21:34:06.904 327 15194.20 0.05 53670.55 88888.00 2014-11-23 21:34:07.404 327 15194.21 0.00 53670.49 88888.00 2014-11-23 21:34:07.904 327 15194.22 0.02 53670.47 88888.00 2014-11-23 21:34:08.404 327 15194.20 -0.05 53670.48 88888.00 2014-11-23 21:34:08.904 327 15194.24 -0.05 53670.52 88888.00 2014-11-23 21:34:09.404 327 15194.26 0.02 53670.56 88888.00 2014-11-23 21:34:09.904 327 15194.30 0.00 53670.53 88888.00 2014-11-23 21:34:10.404 327 15194.30 -0.07 53670.51 88888.00 2014-11-23 21:34:10.904 327 15194.30 -0.06 53670.60 88888.00 2014-11-23 21:34:11.404 327 15194.33 -0.02 53670.67 88888.00 2014-11-23 21:34:11.904 327 15194.38 0.00 53670.58 88888.00 2014-11-23 21:34:12.404 327 15194.39 -0.03 53670.52 88888.00 2014-11-23 21:34:12.904 327 15194.33 -0.01 53670.56 88888.00 2014-11-23 21:34:13.404 327 15194.35 -0.06 53670.50 88888.00 2014-11-23 21:34:13.904 327 15194.38 -0.06 53670.44 88888.00 2014-11-23 21:34:14.404 327 15194.34 -0.05 53670.38 88888.00 2014-11-23 21:34:14.904 327 15194.35 -0.06 53670.36 88888.00 2014-11-23 21:34:15.404 327 15194.33 0.00 53670.37 88888.00 2014-11-23 21:34:15.904 327 15194.30 0.01 53670.41 88888.00 2014-11-23 21:34:16.404 327 15194.30 0.00 53670.38 88888.00 2014-11-23 21:34:16.904 327 15194.29 -0.02 53670.40 88888.00 2014-11-23 21:34:17.404 327 15194.26 -0.05 53670.40 88888.00 2014-11-23 21:34:17.904 327 15194.30 -0.05 53670.44 88888.00 2014-11-23 21:34:18.404 327 15194.26 -0.01 53670.46 88888.00 2014-11-23 21:34:18.904 327 15194.32 -0.01 53670.44 88888.00 2014-11-23 21:34:19.404 327 15194.33 -0.03 53670.40 88888.00 2014-11-23 21:34:19.904 327 15194.33 -0.05 53670.43 88888.00 2014-11-23 21:34:20.404 327 15194.30 -0.02 53670.41 88888.00 2014-11-23 21:34:20.904 327 15194.29 -0.02 53670.37 88888.00 2014-11-23 21:34:21.404 327 15194.33 -0.02 53670.29 88888.00 2014-11-23 21:34:21.904 327 15194.34 0.02 53670.29 88888.00 2014-11-23 21:34:22.404 327 15194.35 -0.02 53670.33 88888.00 2014-11-23 21:34:22.904 327 15194.34 -0.02 53670.38 88888.00 2014-11-23 21:34:23.404 327 15194.26 -0.02 53670.40 88888.00 2014-11-23 21:34:23.904 327 15194.28 -0.02 53670.39 88888.00 2014-11-23 21:34:24.404 327 15194.30 -0.02 53670.33 88888.00 2014-11-23 21:34:24.904 327 15194.24 -0.02 53670.35 88888.00 2014-11-23 21:34:25.404 327 15194.25 -0.06 53670.32 88888.00 2014-11-23 21:34:25.904 327 15194.26 -0.07 53670.32 88888.00 2014-11-23 21:34:26.404 327 15194.29 -0.06 53670.27 88888.00 2014-11-23 21:34:26.904 327 15194.29 -0.01 53670.31 88888.00 2014-11-23 21:34:27.404 327 15194.29 -0.03 53670.35 88888.00 2014-11-23 21:34:27.904 327 15194.24 0.00 53670.30 88888.00 2014-11-23 21:34:28.404 327 15194.26 -0.02 53670.32 88888.00 2014-11-23 21:34:28.904 327 15194.25 -0.03 53670.42 88888.00 2014-11-23 21:34:29.404 327 15194.21 -0.01 53670.43 88888.00 2014-11-23 21:34:29.904 327 15194.23 -0.01 53670.38 88888.00 2014-11-23 21:34:30.404 327 15194.23 0.00 53670.26 88888.00 2014-11-23 21:34:30.904 327 15194.26 0.01 53670.28 88888.00 2014-11-23 21:34:31.404 327 15194.23 0.02 53670.33 88888.00 2014-11-23 21:34:31.904 327 15194.23 0.01 53670.29 88888.00 2014-11-23 21:34:32.404 327 15194.22 -0.06 53670.27 88888.00 2014-11-23 21:34:32.904 327 15194.22 -0.03 53670.26 88888.00 2014-11-23 21:34:33.404 327 15194.22 -0.01 53670.18 88888.00 2014-11-23 21:34:33.904 327 15194.21 0.01 53670.22 88888.00 2014-11-23 21:34:34.404 327 15194.19 -0.02 53670.19 88888.00 2014-11-23 21:34:34.904 327 15194.17 -0.06 53670.25 88888.00 2014-11-23 21:34:35.404 327 15194.24 -0.06 53670.29 88888.00 2014-11-23 21:34:35.904 327 15194.24 0.00 53670.23 88888.00 2014-11-23 21:34:36.404 327 15194.17 0.00 53670.32 88888.00 2014-11-23 21:34:36.904 327 15194.21 0.05 53670.30 88888.00 2014-11-23 21:34:37.404 327 15194.26 0.02 53670.29 88888.00 2014-11-23 21:34:37.904 327 15194.23 -0.01 53670.23 88888.00 2014-11-23 21:34:38.404 327 15194.17 -0.05 53670.08 88888.00 2014-11-23 21:34:38.904 327 15194.16 -0.08 53670.06 88888.00 2014-11-23 21:34:39.404 327 15194.20 -0.02 53670.17 88888.00 2014-11-23 21:34:39.904 327 15194.21 0.01 53670.21 88888.00 2014-11-23 21:34:40.404 327 15194.20 -0.06 53670.22 88888.00 2014-11-23 21:34:40.904 327 15194.16 -0.11 53670.28 88888.00 2014-11-23 21:34:41.404 327 15194.22 -0.09 53670.30 88888.00 2014-11-23 21:34:41.904 327 15194.25 -0.05 53670.27 88888.00 2014-11-23 21:34:42.404 327 15194.22 -0.03 53670.23 88888.00 2014-11-23 21:34:42.904 327 15194.16 -0.05 53670.16 88888.00 2014-11-23 21:34:43.404 327 15194.20 -0.02 53670.17 88888.00 2014-11-23 21:34:43.904 327 15194.20 -0.03 53670.20 88888.00 2014-11-23 21:34:44.404 327 15194.20 -0.05 53670.16 88888.00 2014-11-23 21:34:44.904 327 15194.19 -0.08 53670.11 88888.00 2014-11-23 21:34:45.404 327 15194.19 -0.15 53670.05 88888.00 2014-11-23 21:34:45.904 327 15194.14 -0.28 53670.02 88888.00 2014-11-23 21:34:46.404 327 15194.17 -0.49 53670.07 88888.00 2014-11-23 21:34:46.904 327 15194.17 -0.74 53670.19 88888.00 2014-11-23 21:34:47.404 327 15194.17 -0.68 53670.21 88888.00 2014-11-23 21:34:47.904 327 15194.15 -0.50 53670.15 88888.00 2014-11-23 21:34:48.404 327 15194.17 -0.28 53670.12 88888.00 2014-11-23 21:34:48.904 327 15194.16 -0.31 53670.12 88888.00 2014-11-23 21:34:49.404 327 15194.15 -0.37 53670.12 88888.00 2014-11-23 21:34:49.904 327 15194.14 -0.57 53670.12 88888.00 2014-11-23 21:34:50.404 327 15194.12 -0.85 53670.05 88888.00 2014-11-23 21:34:50.904 327 15194.13 -0.93 53670.04 88888.00 2014-11-23 21:34:51.404 327 15194.17 -0.61 53670.10 88888.00 2014-11-23 21:34:51.904 327 15194.14 -0.34 53670.08 88888.00 2014-11-23 21:34:52.404 327 15194.17 -0.19 53670.05 88888.00 2014-11-23 21:34:52.904 327 15194.19 -0.15 53670.12 88888.00 2014-11-23 21:34:53.404 327 15194.15 -0.24 53670.12 88888.00 2014-11-23 21:34:53.904 327 15194.13 -0.42 53670.12 88888.00 2014-11-23 21:34:54.404 327 15194.13 -0.62 53670.24 88888.00 2014-11-23 21:34:54.904 327 15194.20 -0.89 53670.19 88888.00 2014-11-23 21:34:55.404 327 15194.23 -0.64 53670.12 88888.00 2014-11-23 21:34:55.904 327 15194.26 -0.35 53670.05 88888.00 2014-11-23 21:34:56.404 327 15194.25 -0.24 53670.03 88888.00 2014-11-23 21:34:56.904 327 15194.21 -0.16 53670.04 88888.00 2014-11-23 21:34:57.404 327 15194.16 -0.10 53670.04 88888.00 2014-11-23 21:34:57.904 327 15194.17 -0.20 53670.11 88888.00 2014-11-23 21:34:58.405 327 15194.20 -0.35 53670.21 88888.00 2014-11-23 21:34:58.905 327 15194.20 -0.51 53670.19 88888.00 2014-11-23 21:34:59.405 327 15194.21 -0.84 53670.19 88888.00 2014-11-23 21:34:59.905 327 15194.22 -0.79 53670.29 88888.00 2014-11-23 21:35:00.405 327 15194.24 -0.47 53670.23 88888.00 2014-11-23 21:35:00.905 327 15194.22 -0.32 53670.17 88888.00 2014-11-23 21:35:01.405 327 15194.21 -0.17 53670.16 88888.00 2014-11-23 21:35:01.905 327 15194.24 -0.09 53670.17 88888.00 2014-11-23 21:35:02.405 327 15194.22 -0.12 53670.15 88888.00 2014-11-23 21:35:02.905 327 15194.21 -0.28 53670.10 88888.00 2014-11-23 21:35:03.405 327 15194.17 -0.51 53670.07 88888.00 2014-11-23 21:35:03.905 327 15194.20 -0.81 53670.09 88888.00 2014-11-23 21:35:04.405 327 15194.23 -0.87 53670.11 88888.00 2014-11-23 21:35:04.905 327 15194.21 -0.57 53670.15 88888.00 2014-11-23 21:35:05.405 327 15194.20 -0.36 53670.15 88888.00 2014-11-23 21:35:05.905 327 15194.22 -0.18 53670.12 88888.00 2014-11-23 21:35:06.405 327 15194.21 -0.18 53670.11 88888.00 2014-11-23 21:35:06.905 327 15194.15 -0.29 53670.15 88888.00 2014-11-23 21:35:07.405 327 15194.16 -0.51 53670.17 88888.00 2014-11-23 21:35:07.905 327 15194.16 -0.85 53670.15 88888.00 2014-11-23 21:35:08.405 327 15194.08 -0.79 53670.10 88888.00 2014-11-23 21:35:08.905 327 15194.10 -0.51 53670.04 88888.00 2014-11-23 21:35:09.405 327 15194.20 -0.32 53670.10 88888.00 2014-11-23 21:35:09.905 327 15194.23 -0.20 53670.04 88888.00 2014-11-23 21:35:10.405 327 15194.22 -0.28 53670.03 88888.00 2014-11-23 21:35:10.905 327 15194.20 -0.51 53670.05 88888.00 2014-11-23 21:35:11.405 327 15194.16 -0.87 53670.17 88888.00 2014-11-23 21:35:11.905 327 15194.17 -1.01 53670.23 88888.00 2014-11-23 21:35:12.405 327 15194.12 -0.61 53670.21 88888.00 2014-11-23 21:35:12.905 327 15194.06 -0.37 53670.17 88888.00 2014-11-23 21:35:13.405 327 15194.05 -0.38 53670.12 88888.00 2014-11-23 21:35:13.905 327 15194.06 -0.72 53670.12 88888.00 2014-11-23 21:35:14.405 327 15194.03 -1.11 53670.07 88888.00 2014-11-23 21:35:14.905 327 15194.04 -0.88 53670.13 88888.00 2014-11-23 21:35:15.405 327 15194.06 -0.57 53670.12 88888.00 2014-11-23 21:35:15.905 327 15194.08 -0.44 53670.06 88888.00 2014-11-23 21:35:16.405 327 15194.06 -0.77 53670.10 88888.00 2014-11-23 21:35:16.905 327 15194.12 -1.15 53670.13 88888.00 2014-11-23 21:35:17.405 327 15194.16 -0.92 53670.13 88888.00 2014-11-23 21:35:17.905 327 15194.13 -0.59 53670.09 88888.00 2014-11-23 21:35:18.405 327 15194.17 -0.69 53670.12 88888.00 2014-11-23 21:35:18.905 327 15194.17 -1.14 53670.19 88888.00 2014-11-23 21:35:19.405 327 15194.17 -1.12 53670.15 88888.00 2014-11-23 21:35:19.905 327 15194.12 -0.77 53670.11 88888.00 2014-11-23 21:35:20.405 327 15194.16 -0.88 53670.06 88888.00 2014-11-23 21:35:20.905 327 15194.22 -1.24 53670.07 88888.00 2014-11-23 21:35:21.405 327 15194.22 -1.01 53670.04 88888.00 2014-11-23 21:35:21.905 327 15194.26 -0.74 53669.97 88888.00 2014-11-23 21:35:22.405 327 15194.28 -0.96 53669.96 88888.00 2014-11-23 21:35:22.905 327 15194.35 -1.29 53670.02 88888.00 2014-11-23 21:35:23.405 327 15194.45 -0.98 53670.10 88888.00 2014-11-23 21:35:23.905 327 15194.50 -0.89 53670.12 88888.00 2014-11-23 21:35:24.405 327 15194.50 -1.09 53670.12 88888.00 2014-11-23 21:35:24.905 327 15194.54 -1.03 53670.02 88888.00 2014-11-23 21:35:25.405 327 15194.62 -0.74 53670.05 88888.00 2014-11-23 21:35:25.905 327 15194.67 -0.31 53669.96 88888.00 2014-11-23 21:35:26.405 327 15194.71 -0.25 53669.80 88888.00 2014-11-23 21:35:26.905 327 15194.77 -0.38 53669.80 88888.00 2014-11-23 21:35:27.405 327 15194.81 -0.53 53669.83 88888.00 2014-11-23 21:35:27.905 327 15194.84 -0.89 53669.90 88888.00 2014-11-23 21:35:28.405 327 15194.89 -0.68 53669.85 88888.00 2014-11-23 21:35:28.905 327 15194.84 -0.26 53669.76 88888.00 2014-11-23 21:35:29.405 327 15194.79 -0.01 53669.79 88888.00 2014-11-23 21:35:29.905 327 15194.71 0.11 53669.85 88888.00 2014-11-23 21:35:30.405 327 15194.60 0.16 53669.81 88888.00 2014-11-23 21:35:30.905 327 15194.43 0.21 53669.75 88888.00 2014-11-23 21:35:31.405 327 15194.24 0.24 53669.72 88888.00 2014-11-23 21:35:31.905 327 15194.03 0.19 53669.78 88888.00 2014-11-23 21:35:32.405 327 15193.85 0.14 53669.78 88888.00 2014-11-23 21:35:32.905 327 15193.67 0.19 53669.77 88888.00 2014-11-23 21:35:33.405 327 15193.59 0.36 53669.81 88888.00 2014-11-23 21:35:33.905 327 15193.53 0.54 53669.82 88888.00 2014-11-23 21:35:34.405 327 15193.53 0.71 53669.83 88888.00 2014-11-23 21:35:34.905 327 15193.59 0.77 53669.77 88888.00 2014-11-23 21:35:35.405 327 15193.71 0.52 53669.76 88888.00 2014-11-23 21:35:35.905 327 15193.95 0.34 53669.85 88888.00 2014-11-23 21:35:36.405 327 15194.17 0.31 53669.85 88888.00 2014-11-23 21:35:36.905 327 15194.38 0.29 53669.86 88888.00 2014-11-23 21:35:37.405 327 15194.68 0.67 53669.80 88888.00 2014-11-23 21:35:37.905 327 15195.01 1.27 53669.70 88888.00 2014-11-23 21:35:38.405 327 15195.33 1.29 53669.67 88888.00 2014-11-23 21:35:38.905 327 15195.68 1.57 53669.52 88888.00 2014-11-23 21:35:39.405 327 15196.00 2.24 53669.50 88888.00 2014-11-23 21:35:39.905 327 15196.11 2.94 53669.47 88888.00 2014-11-23 21:35:40.405 327 15196.05 3.63 53669.34 88888.00 2014-11-23 21:35:40.905 327 15195.85 4.30 53669.25 88888.00 2014-11-23 21:35:41.405 327 15195.42 4.91 53669.15 88888.00 2014-11-23 21:35:41.905 327 15194.65 5.63 53669.04 88888.00 2014-11-23 21:35:42.405 327 15193.53 6.12 53668.83 88888.00 2014-11-23 21:35:42.905 327 15192.06 6.20 53668.59 88888.00 2014-11-23 21:35:43.405 327 15190.35 5.60 53668.41 88888.00 2014-11-23 21:35:43.905 327 15188.75 4.40 53668.22 88888.00 2014-11-23 21:35:44.405 327 15187.48 2.77 53668.08 88888.00 2014-11-23 21:35:44.905 327 15186.87 0.66 53667.89 88888.00 2014-11-23 21:35:45.405 327 15186.98 -1.23 53667.79 88888.00 2014-11-23 21:35:45.905 327 15187.62 -3.04 53667.81 88888.00 2014-11-23 21:35:46.405 327 15188.59 -4.18 53667.97 88888.00 2014-11-23 21:35:46.905 327 15189.72 -4.84 53668.20 88888.00 2014-11-23 21:35:47.405 327 15190.77 -5.03 53668.46 88888.00 2014-11-23 21:35:47.905 327 15191.70 -4.98 53668.76 88888.00 2014-11-23 21:35:48.405 327 15192.46 -4.69 53668.88 88888.00 2014-11-23 21:35:48.905 327 15193.00 -4.17 53669.09 88888.00 2014-11-23 21:35:49.405 327 15193.41 -3.75 53669.26 88888.00 2014-11-23 21:35:49.905 327 15193.72 -3.25 53669.37 88888.00 2014-11-23 21:35:50.405 327 15193.86 -2.86 53669.43 88888.00 2014-11-23 21:35:50.905 327 15193.90 -2.53 53669.51 88888.00 2014-11-23 21:35:51.405 327 15193.95 -2.27 53669.64 88888.00 2014-11-23 21:35:51.905 327 15193.97 -1.92 53669.72 88888.00 2014-11-23 21:35:52.405 327 15193.98 -1.87 53669.84 88888.00 2014-11-23 21:35:52.905 327 15193.99 -1.65 53669.99 88888.00 2014-11-23 21:35:53.405 327 15193.97 -1.47 53670.04 88888.00 2014-11-23 21:35:53.905 327 15193.94 -1.50 53670.17 88888.00 2014-11-23 21:35:54.405 327 15193.94 -1.01 53670.12 88888.00 2014-11-23 21:35:54.905 327 15193.90 -0.93 53670.13 88888.00 2014-11-23 21:35:55.405 327 15193.96 -1.28 53670.24 88888.00 2014-11-23 21:35:55.905 327 15193.90 -1.05 53670.25 88888.00 2014-11-23 21:35:56.405 327 15193.84 -0.74 53670.22 88888.00 2014-11-23 21:35:56.905 327 15193.84 -0.95 53670.21 88888.00 2014-11-23 21:35:57.405 327 15193.80 -1.26 53670.24 88888.00 2014-11-23 21:35:57.905 327 15193.78 -0.86 53670.19 88888.00 2014-11-23 21:35:58.405 327 15193.76 -0.60 53670.19 88888.00 2014-11-23 21:35:58.905 327 15193.74 -0.76 53670.25 88888.00 2014-11-23 21:35:59.405 327 15193.71 -1.12 53670.29 88888.00 2014-11-23 21:35:59.905 327 15193.69 -0.88 53670.36 88888.00 2014-11-23 21:36:00.405 327 15193.69 -0.43 53670.38 88888.00 2014-11-23 21:36:00.905 327 15193.67 -0.29 53670.30 88888.00 2014-11-23 21:36:01.405 327 15193.63 -0.09 53670.24 88888.00 2014-11-23 21:36:01.905 327 15193.60 -0.02 53670.24 88888.00 2014-11-23 21:36:02.405 327 15193.63 -0.05 53670.25 88888.00 2014-11-23 21:36:02.905 327 15193.63 -0.03 53670.23 88888.00 2014-11-23 21:36:03.405 327 15193.60 -0.27 53670.24 88888.00 2014-11-23 21:36:03.905 327 15193.56 -0.60 53670.25 88888.00 2014-11-23 21:36:04.405 327 15193.53 -0.98 53670.30 88888.00 2014-11-23 21:36:04.905 327 15193.57 -0.89 53670.32 88888.00 2014-11-23 21:36:05.405 327 15193.62 -0.52 53670.33 88888.00 2014-11-23 21:36:05.905 327 15193.58 -0.35 53670.35 88888.00 2014-11-23 21:36:06.405 327 15193.53 -0.42 53670.46 88888.00 2014-11-23 21:36:06.905 327 15193.56 -0.59 53670.43 88888.00 2014-11-23 21:36:07.405 327 15193.58 -0.87 53670.39 88888.00 2014-11-23 21:36:07.905 327 15193.62 -0.83 53670.32 88888.00 2014-11-23 21:36:08.405 327 15193.63 -0.52 53670.29 88888.00 2014-11-23 21:36:08.905 327 15193.62 -0.34 53670.29 88888.00 2014-11-23 21:36:09.405 327 15193.65 -0.16 53670.32 88888.00 2014-11-23 21:36:09.905 327 15193.63 -0.15 53670.33 88888.00 2014-11-23 21:36:10.405 327 15193.61 -0.19 53670.39 88888.00 2014-11-23 21:36:10.905 327 15193.67 -0.31 53670.35 88888.00 2014-11-23 21:36:11.405 327 15193.67 -0.50 53670.36 88888.00 2014-11-23 21:36:11.905 327 15193.60 -0.90 53670.45 88888.00 2014-11-23 21:36:12.405 327 15193.59 -0.74 53670.50 88888.00 2014-11-23 21:36:12.905 327 15193.58 -0.44 53670.49 88888.00 2014-11-23 21:36:13.405 327 15193.60 -0.23 53670.55 88888.00 2014-11-23 21:36:13.905 327 15193.58 -0.06 53670.51 88888.00 2014-11-23 21:36:14.405 327 15193.58 -0.08 53670.39 88888.00 2014-11-23 21:36:14.905 327 15193.59 -0.08 53670.31 88888.00 2014-11-23 21:36:15.405 327 15193.60 -0.08 53670.28 88888.00 2014-11-23 21:36:15.905 327 15193.60 -0.03 53670.29 88888.00 2014-11-23 21:36:16.405 327 15193.57 0.03 53670.29 88888.00 2014-11-23 21:36:16.905 327 15193.56 -0.01 53670.29 88888.00 2014-11-23 21:36:17.405 327 15193.49 0.01 53670.29 88888.00 2014-11-23 21:36:17.905 327 15193.53 0.02 53670.32 88888.00 2014-11-23 21:36:18.405 327 15193.58 0.01 53670.38 88888.00 2014-11-23 21:36:18.905 327 15193.59 -0.02 53670.44 88888.00 2014-11-23 21:36:19.405 327 15193.59 0.07 53670.39 88888.00 2014-11-23 21:36:19.905 327 15193.59 0.07 53670.36 88888.00 2014-11-23 21:36:20.405 327 15193.59 0.03 53670.29 88888.00 2014-11-23 21:36:20.905 327 15193.57 -0.03 53670.24 88888.00 2014-11-23 21:36:21.405 327 15193.57 -0.06 53670.21 88888.00 2014-11-23 21:36:21.905 327 15193.59 -0.07 53670.26 88888.00 2014-11-23 21:36:22.405 327 15193.61 -0.05 53670.30 88888.00 2014-11-23 21:36:22.905 327 15193.57 0.00 53670.39 88888.00 2014-11-23 21:36:23.405 327 15193.56 0.01 53670.42 88888.00 2014-11-23 21:36:23.905 327 15193.57 0.01 53670.44 88888.00 2014-11-23 21:36:24.405 327 15193.58 0.01 53670.43 88888.00 2014-11-23 21:36:24.905 327 15193.57 0.01 53670.43 88888.00 2014-11-23 21:36:25.405 327 15193.53 0.02 53670.33 88888.00 2014-11-23 21:36:25.905 327 15193.54 -0.03 53670.28 88888.00 2014-11-23 21:36:26.405 327 15193.50 -0.03 53670.21 88888.00 2014-11-23 21:36:26.905 327 15193.48 -0.05 53670.23 88888.00 2014-11-23 21:36:27.405 327 15193.47 -0.01 53670.24 88888.00 2014-11-23 21:36:27.905 327 15193.48 -0.02 53670.13 88888.00 2014-11-23 21:36:28.405 327 15193.44 -0.14 53670.11 88888.00 2014-11-23 21:36:28.905 327 15193.42 -0.29 53670.20 88888.00 2014-11-23 21:36:29.405 327 15193.45 -0.36 53670.33 88888.00 2014-11-23 21:36:29.905 327 15193.42 -0.49 53670.32 88888.00 2014-11-23 21:36:30.405 327 15193.49 -0.74 53670.35 88888.00 2014-11-23 21:36:30.905 327 15193.49 -0.58 53670.35 88888.00 2014-11-23 21:36:31.405 327 15193.45 -0.36 53670.29 88888.00 2014-11-23 21:36:31.905 327 15193.49 -0.25 53670.24 88888.00 2014-11-23 21:36:32.405 327 15193.50 -0.21 53670.22 88888.00 2014-11-23 21:36:32.905 327 15193.50 -0.12 53670.17 88888.00 2014-11-23 21:36:33.405 327 15193.44 -0.06 53670.20 88888.00 2014-11-23 21:36:33.905 327 15193.41 0.00 53670.20 88888.00 2014-11-23 21:36:34.405 327 15193.44 -0.01 53670.24 88888.00 2014-11-23 21:36:34.905 327 15193.49 0.03 53670.25 88888.00 2014-11-23 21:36:35.405 327 15193.43 0.07 53670.24 88888.00 2014-11-23 21:36:35.905 327 15193.44 0.06 53670.26 88888.00 2014-11-23 21:36:36.405 327 15193.41 0.01 53670.28 88888.00 2014-11-23 21:36:36.905 327 15193.43 0.02 53670.37 88888.00 2014-11-23 21:36:37.405 327 15193.43 0.02 53670.29 88888.00 2014-11-23 21:36:37.905 327 15193.36 0.02 53670.22 88888.00 2014-11-23 21:36:38.405 327 15193.31 0.06 53670.23 88888.00 2014-11-23 21:36:38.905 327 15193.34 0.16 53670.20 88888.00 2014-11-23 21:36:39.405 327 15193.33 0.10 53670.24 88888.00 2014-11-23 21:36:39.905 327 15193.33 -0.02 53670.27 88888.00 2014-11-23 21:36:40.405 327 15193.33 -0.03 53670.24 88888.00 2014-11-23 21:36:40.905 327 15193.29 0.05 53670.23 88888.00 2014-11-23 21:36:41.405 327 15193.31 0.03 53670.30 88888.00 2014-11-23 21:36:41.905 327 15193.30 0.05 53670.35 88888.00 2014-11-23 21:36:42.405 327 15193.31 0.05 53670.27 88888.00 2014-11-23 21:36:42.905 327 15193.36 0.05 53670.29 88888.00 2014-11-23 21:36:43.405 327 15193.35 0.01 53670.28 88888.00 2014-11-23 21:36:43.905 327 15193.34 -0.02 53670.27 88888.00 2014-11-23 21:36:44.405 327 15193.36 -0.05 53670.25 88888.00 2014-11-23 21:36:44.905 327 15193.36 0.03 53670.30 88888.00 2014-11-23 21:36:45.405 327 15193.34 0.00 53670.26 88888.00 2014-11-23 21:36:45.905 327 15193.33 0.01 53670.25 88888.00 2014-11-23 21:36:46.405 327 15193.29 0.03 53670.27 88888.00 2014-11-23 21:36:46.905 327 15193.31 0.01 53670.29 88888.00 2014-11-23 21:36:47.405 327 15193.31 -0.02 53670.36 88888.00 2014-11-23 21:36:47.905 327 15193.31 0.08 53670.30 88888.00 2014-11-23 21:36:48.405 327 15193.24 -0.01 53670.20 88888.00 2014-11-23 21:36:48.905 327 15193.23 -0.03 53670.22 88888.00 2014-11-23 21:36:49.405 327 15193.22 -0.05 53670.18 88888.00 2014-11-23 21:36:49.905 327 15193.21 -0.03 53670.20 88888.00 2014-11-23 21:36:50.405 327 15193.18 0.08 53670.19 88888.00 2014-11-23 21:36:50.905 327 15193.14 0.08 53670.11 88888.00 2014-11-23 21:36:51.405 327 15193.15 0.08 53670.09 88888.00 2014-11-23 21:36:51.905 327 15193.18 -0.06 53670.17 88888.00 2014-11-23 21:36:52.405 327 15193.23 -0.06 53670.25 88888.00 2014-11-23 21:36:52.905 327 15193.17 0.01 53670.25 88888.00 2014-11-23 21:36:53.405 327 15193.17 -0.03 53670.29 88888.00 2014-11-23 21:36:53.905 327 15193.15 0.02 53670.37 88888.00 2014-11-23 21:36:54.405 327 15193.15 0.07 53670.37 88888.00 2014-11-23 21:36:54.905 327 15193.18 0.07 53670.32 88888.00 2014-11-23 21:36:55.405 327 15193.17 0.10 53670.35 88888.00 2014-11-23 21:36:55.905 327 15193.15 0.05 53670.32 88888.00 2014-11-23 21:36:56.405 327 15193.13 0.01 53670.27 88888.00 2014-11-23 21:36:56.905 327 15193.12 -0.06 53670.24 88888.00 2014-11-23 21:36:57.405 327 15193.12 0.00 53670.24 88888.00 2014-11-23 21:36:57.905 327 15193.11 -0.02 53670.21 88888.00 2014-11-23 21:36:58.405 327 15193.06 -0.03 53670.19 88888.00 2014-11-23 21:36:58.905 327 15193.07 0.01 53670.16 88888.00 2014-11-23 21:36:59.405 327 15193.09 -0.07 53670.23 88888.00 2014-11-23 21:36:59.905 327 15193.07 -0.09 53670.32 88888.00 2014-11-23 21:37:00.405 327 15193.06 -0.10 53670.29 88888.00 2014-11-23 21:37:00.905 327 15193.03 -0.05 53670.32 88888.00 2014-11-23 21:37:01.405 327 15192.99 -0.05 53670.36 88888.00 2014-11-23 21:37:01.905 327 15193.02 -0.05 53670.26 88888.00 2014-11-23 21:37:02.405 327 15193.08 -0.02 53670.19 88888.00 2014-11-23 21:37:02.905 327 15193.05 -0.01 53670.18 88888.00 2014-11-23 21:37:03.405 327 15193.04 0.02 53670.24 88888.00 2014-11-23 21:37:03.905 327 15193.00 0.01 53670.24 88888.00 2014-11-23 21:37:04.405 327 15193.05 -0.01 53670.25 88888.00 2014-11-23 21:37:04.905 327 15193.08 0.02 53670.26 88888.00 2014-11-23 21:37:05.405 327 15193.00 0.05 53670.31 88888.00 2014-11-23 21:37:05.905 327 15192.99 0.00 53670.26 88888.00 2014-11-23 21:37:06.405 327 15193.02 0.03 53670.21 88888.00 2014-11-23 21:37:06.905 327 15193.05 0.14 53670.30 88888.00 2014-11-23 21:37:07.405 327 15193.08 0.07 53670.37 88888.00 2014-11-23 21:37:07.905 327 15193.06 -0.01 53670.38 88888.00 2014-11-23 21:37:08.405 327 15193.02 -0.01 53670.40 88888.00 2014-11-23 21:37:08.905 327 15193.00 0.03 53670.40 88888.00 2014-11-23 21:37:09.405 327 15193.04 0.01 53670.35 88888.00 2014-11-23 21:37:09.905 327 15193.03 0.05 53670.29 88888.00 2014-11-23 21:37:10.405 327 15192.99 0.03 53670.32 88888.00 2014-11-23 21:37:10.905 327 15192.94 -0.11 53670.26 88888.00 2014-11-23 21:37:11.405 327 15192.91 -0.08 53670.25 88888.00 2014-11-23 21:37:11.905 327 15192.95 -0.07 53670.29 88888.00 2014-11-23 21:37:12.405 327 15192.96 -0.05 53670.31 88888.00 2014-11-23 21:37:12.905 327 15192.97 -0.06 53670.27 88888.00 2014-11-23 21:37:13.405 327 15192.96 -0.05 53670.28 88888.00 2014-11-23 21:37:13.905 327 15192.95 0.01 53670.29 88888.00 2014-11-23 21:37:14.405 327 15192.96 0.01 53670.29 88888.00 2014-11-23 21:37:14.905 327 15192.97 0.02 53670.25 88888.00 2014-11-23 21:37:15.405 327 15192.98 -0.02 53670.27 88888.00 2014-11-23 21:37:15.905 327 15192.97 -0.03 53670.32 88888.00 2014-11-23 21:37:16.405 327 15192.98 0.00 53670.36 88888.00 2014-11-23 21:37:16.905 327 15192.97 0.03 53670.31 88888.00 2014-11-23 21:37:17.405 327 15192.94 0.00 53670.26 88888.00 2014-11-23 21:37:17.905 327 15192.97 0.02 53670.30 88888.00 2014-11-23 21:37:18.405 327 15192.98 0.15 53670.35 88888.00 2014-11-23 21:37:18.905 327 15193.02 0.15 53670.35 88888.00 2014-11-23 21:37:19.405 327 15192.96 0.11 53670.37 88888.00 2014-11-23 21:37:19.905 327 15192.89 0.09 53670.38 88888.00 2014-11-23 21:37:20.405 327 15192.87 0.01 53670.30 88888.00 2014-11-23 21:37:20.905 327 15192.89 -0.02 53670.33 88888.00 2014-11-23 21:37:21.405 327 15192.85 -0.03 53670.29 88888.00 2014-11-23 21:37:21.905 327 15192.88 -0.15 53670.27 88888.00 2014-11-23 21:37:22.405 327 15192.90 -0.10 53670.26 88888.00 2014-11-23 21:37:22.905 327 15192.90 0.03 53670.27 88888.00 2014-11-23 21:37:23.405 327 15192.88 -0.05 53670.36 88888.00 2014-11-23 21:37:23.905 327 15192.88 -0.08 53670.38 88888.00 2014-11-23 21:37:24.405 327 15192.89 -0.03 53670.40 88888.00 2014-11-23 21:37:24.905 327 15192.85 -0.01 53670.39 88888.00 2014-11-23 21:37:25.405 327 15192.86 0.05 53670.43 88888.00 2014-11-23 21:37:25.905 327 15192.85 0.07 53670.39 88888.00 2014-11-23 21:37:26.405 327 15192.84 0.07 53670.38 88888.00 2014-11-23 21:37:26.905 327 15192.79 -0.02 53670.27 88888.00 2014-11-23 21:37:27.405 327 15192.78 0.02 53670.26 88888.00 2014-11-23 21:37:27.905 327 15192.79 0.01 53670.28 88888.00 2014-11-23 21:37:28.405 327 15192.75 0.02 53670.28 88888.00 2014-11-23 21:37:28.905 327 15192.78 -0.06 53670.30 88888.00 2014-11-23 21:37:29.405 327 15192.78 -0.06 53670.33 88888.00 2014-11-23 21:37:29.905 327 15192.77 -0.01 53670.32 88888.00 2014-11-23 21:37:30.405 327 15192.77 -0.05 53670.37 88888.00 2014-11-23 21:37:30.905 327 15192.70 -0.08 53670.32 88888.00 2014-11-23 21:37:31.405 327 15192.67 0.05 53670.26 88888.00 2014-11-23 21:37:31.905 327 15192.71 0.10 53670.28 88888.00 2014-11-23 21:37:32.405 327 15192.68 0.03 53670.31 88888.00 2014-11-23 21:37:32.905 327 15192.64 -0.14 53670.29 88888.00 2014-11-23 21:37:33.405 327 15192.64 -0.09 53670.20 88888.00 2014-11-23 21:37:33.905 327 15192.61 -0.06 53670.20 88888.00 2014-11-23 21:37:34.405 327 15192.57 -0.02 53670.18 88888.00 2014-11-23 21:37:34.905 327 15192.57 -0.06 53670.18 88888.00 2014-11-23 21:37:35.405 327 15192.57 -0.07 53670.17 88888.00 2014-11-23 21:37:35.905 327 15192.59 -0.01 53670.22 88888.00 2014-11-23 21:37:36.405 327 15192.60 0.02 53670.26 88888.00 2014-11-23 21:37:36.905 327 15192.59 0.06 53670.30 88888.00 2014-11-23 21:37:37.405 327 15192.58 -0.01 53670.29 88888.00 2014-11-23 21:37:37.905 327 15192.54 -0.06 53670.18 88888.00 2014-11-23 21:37:38.405 327 15192.50 -0.05 53670.24 88888.00 2014-11-23 21:37:38.905 327 15192.48 -0.02 53670.15 88888.00 2014-11-23 21:37:39.405 327 15192.46 -0.02 53670.12 88888.00 2014-11-23 21:37:39.905 327 15192.51 -0.02 53670.05 88888.00 2014-11-23 21:37:40.405 327 15192.46 -0.02 53670.09 88888.00 2014-11-23 21:37:40.905 327 15192.43 -0.01 53670.10 88888.00 2014-11-23 21:37:41.405 327 15192.42 0.00 53670.13 88888.00 2014-11-23 21:37:41.905 327 15192.37 0.03 53670.18 88888.00 2014-11-23 21:37:42.405 327 15192.37 0.15 53670.20 88888.00 2014-11-23 21:37:42.905 327 15192.36 0.02 53670.23 88888.00 2014-11-23 21:37:43.405 327 15192.33 0.15 53670.19 88888.00 2014-11-23 21:37:43.905 327 15192.33 0.12 53670.21 88888.00 2014-11-23 21:37:44.405 327 15192.32 0.07 53670.20 88888.00 2014-11-23 21:37:44.905 327 15192.32 0.00 53670.13 88888.00 2014-11-23 21:37:45.405 327 15192.28 0.02 53670.10 88888.00 2014-11-23 21:37:45.905 327 15192.25 0.06 53670.12 88888.00 2014-11-23 21:37:46.405 327 15192.17 -0.05 53670.12 88888.00 2014-11-23 21:37:46.905 327 15192.20 -0.11 53670.13 88888.00 2014-11-23 21:37:47.405 327 15192.20 -0.21 53670.21 88888.00 2014-11-23 21:37:47.905 327 15192.20 -0.15 53670.24 88888.00 2014-11-23 21:37:48.405 327 15192.21 -0.03 53670.33 88888.00 2014-11-23 21:37:48.905 327 15192.21 -0.02 53670.28 88888.00 2014-11-23 21:37:49.405 327 15192.20 0.02 53670.19 88888.00 2014-11-23 21:37:49.905 327 15192.18 0.01 53670.21 88888.00 2014-11-23 21:37:50.405 327 15192.17 -0.05 53670.23 88888.00 2014-11-23 21:37:50.905 327 15192.16 -0.02 53670.19 88888.00 2014-11-23 21:37:51.405 327 15192.15 -0.01 53670.18 88888.00 2014-11-23 21:37:51.905 327 15192.09 0.00 53670.07 88888.00 2014-11-23 21:37:52.405 327 15192.07 -0.01 53670.08 88888.00 2014-11-23 21:37:52.905 327 15192.12 0.02 53670.13 88888.00 2014-11-23 21:37:53.405 327 15192.08 0.14 53670.21 88888.00 2014-11-23 21:37:53.905 327 15192.06 0.17 53670.27 88888.00 2014-11-23 21:37:54.405 327 15192.03 0.11 53670.29 88888.00 2014-11-23 21:37:54.905 327 15191.99 0.03 53670.33 88888.00 2014-11-23 21:37:55.405 327 15191.96 -0.07 53670.26 88888.00 2014-11-23 21:37:55.905 327 15192.02 -0.11 53670.18 88888.00 2014-11-23 21:37:56.405 327 15191.98 -0.08 53670.18 88888.00 2014-11-23 21:37:56.905 327 15191.98 -0.03 53670.15 88888.00 2014-11-23 21:37:57.405 327 15192.02 0.02 53670.21 88888.00 2014-11-23 21:37:57.905 327 15192.02 0.09 53670.20 88888.00 2014-11-23 21:37:58.405 327 15192.00 0.12 53670.16 88888.00 2014-11-23 21:37:58.905 327 15192.02 0.02 53670.16 88888.00 2014-11-23 21:37:59.405 327 15192.02 -0.01 53670.23 88888.00 2014-11-23 21:37:59.905 327 15191.98 -0.09 53670.27 88888.00 2014-11-23 21:38:00.405 327 15191.99 -0.14 53670.25 88888.00 2014-11-23 21:38:00.905 327 15191.98 -0.08 53670.30 88888.00 2014-11-23 21:38:01.405 327 15192.04 0.01 53670.26 88888.00 2014-11-23 21:38:01.905 327 15192.04 0.02 53670.26 88888.00 2014-11-23 21:38:02.405 327 15191.99 0.07 53670.31 88888.00 2014-11-23 21:38:02.905 327 15191.97 -0.02 53670.23 88888.00 2014-11-23 21:38:03.405 327 15191.96 0.00 53670.16 88888.00 2014-11-23 21:38:03.905 327 15191.93 -0.02 53670.15 88888.00 2014-11-23 21:38:04.405 327 15191.94 -0.09 53670.21 88888.00 2014-11-23 21:38:04.905 327 15191.91 -0.06 53670.23 88888.00 2014-11-23 21:38:05.405 327 15191.91 -0.03 53670.22 88888.00 2014-11-23 21:38:05.905 327 15191.94 0.03 53670.21 88888.00 2014-11-23 21:38:06.405 327 15191.90 0.01 53670.18 88888.00 2014-11-23 21:38:06.905 327 15191.89 0.06 53670.10 88888.00 2014-11-23 21:38:07.405 327 15191.89 0.06 53670.08 88888.00 2014-11-23 21:38:07.905 327 15191.88 -0.05 53670.09 88888.00 2014-11-23 21:38:08.405 327 15191.84 -0.05 53670.10 88888.00 2014-11-23 21:38:08.905 327 15191.82 -0.07 53670.07 88888.00 2014-11-23 21:38:09.405 327 15191.81 -0.01 53670.06 88888.00 2014-11-23 21:38:09.905 327 15191.80 -0.05 53670.06 88888.00 2014-11-23 21:38:10.405 327 15191.80 -0.03 53670.04 88888.00 2014-11-23 21:38:10.905 327 15191.81 -0.02 53670.04 88888.00 2014-11-23 21:38:11.405 327 15191.82 0.00 53669.99 88888.00 2014-11-23 21:38:11.905 327 15191.82 0.01 53670.04 88888.00 2014-11-23 21:38:12.405 327 15191.84 0.02 53670.07 88888.00 2014-11-23 21:38:12.905 327 15191.82 0.03 53670.10 88888.00 2014-11-23 21:38:13.405 327 15191.82 -0.02 53670.08 88888.00 2014-11-23 21:38:13.905 327 15191.79 0.00 53670.16 88888.00 2014-11-23 21:38:14.405 327 15191.81 -0.01 53670.11 88888.00 2014-11-23 21:38:14.905 327 15191.80 -0.02 53670.04 88888.00 2014-11-23 21:38:15.405 327 15191.73 -0.05 53670.00 88888.00 2014-11-23 21:38:15.905 327 15191.77 -0.02 53670.02 88888.00 2014-11-23 21:38:16.405 327 15191.82 -0.03 53670.03 88888.00 2014-11-23 21:38:16.905 327 15191.79 -0.05 53670.02 88888.00 2014-11-23 21:38:17.405 327 15191.75 -0.02 53670.03 88888.00 2014-11-23 21:38:17.905 327 15191.70 0.02 53670.02 88888.00 2014-11-23 21:38:18.405 327 15191.75 0.00 53670.06 88888.00 2014-11-23 21:38:18.905 327 15191.76 0.02 53670.11 88888.00 2014-11-23 21:38:19.405 327 15191.72 0.00 53670.13 88888.00 2014-11-23 21:38:19.905 327 15191.70 0.01 53670.21 88888.00 2014-11-23 21:38:20.405 327 15191.69 -0.03 53670.20 88888.00 2014-11-23 21:38:20.905 327 15191.69 -0.03 53670.10 88888.00 2014-11-23 21:38:21.405 327 15191.73 -0.03 53670.06 88888.00 2014-11-23 21:38:21.905 327 15191.70 0.00 53670.08 88888.00 2014-11-23 21:38:22.405 327 15191.61 -0.03 53670.07 88888.00 2014-11-23 21:38:22.905 327 15191.61 -0.01 53670.07 88888.00 2014-11-23 21:38:23.405 327 15191.61 0.01 53670.10 88888.00 2014-11-23 21:38:23.905 327 15191.60 0.08 53670.12 88888.00 2014-11-23 21:38:24.405 327 15191.60 0.09 53670.13 88888.00 2014-11-23 21:38:24.905 327 15191.61 0.03 53670.10 88888.00 2014-11-23 21:38:25.405 327 15191.63 -0.06 53670.13 88888.00 2014-11-23 21:38:25.905 327 15191.63 0.01 53670.07 88888.00 2014-11-23 21:38:26.405 327 15191.63 -0.01 53670.07 88888.00 2014-11-23 21:38:26.905 327 15191.58 -0.03 53670.15 88888.00 2014-11-23 21:38:27.405 327 15191.59 -0.02 53670.11 88888.00 2014-11-23 21:38:27.905 327 15191.58 -0.05 53670.10 88888.00 2014-11-23 21:38:28.405 327 15191.57 -0.06 53670.15 88888.00 2014-11-23 21:38:28.905 327 15191.58 0.00 53670.17 88888.00 2014-11-23 21:38:29.405 327 15191.62 0.03 53670.20 88888.00 2014-11-23 21:38:29.905 327 15191.66 0.00 53670.24 88888.00 2014-11-23 21:38:30.405 327 15191.60 0.02 53670.22 88888.00 2014-11-23 21:38:30.905 327 15191.63 0.05 53670.20 88888.00 2014-11-23 21:38:31.405 327 15191.64 0.10 53670.17 88888.00 2014-11-23 21:38:31.905 327 15191.58 0.10 53670.13 88888.00 2014-11-23 21:38:32.405 327 15191.57 0.05 53670.18 88888.00 2014-11-23 21:38:32.905 327 15191.51 0.00 53670.15 88888.00 2014-11-23 21:38:33.405 327 15191.49 0.05 53670.04 88888.00 2014-11-23 21:38:33.905 327 15191.49 -0.03 53670.02 88888.00 2014-11-23 21:38:34.405 327 15191.45 -0.05 53670.07 88888.00 2014-11-23 21:38:34.905 327 15191.45 0.00 53670.07 88888.00 2014-11-23 21:38:35.405 327 15191.45 0.00 53670.06 88888.00 2014-11-23 21:38:35.905 327 15191.42 0.08 53670.09 88888.00 2014-11-23 21:38:36.405 327 15191.43 0.05 53670.16 88888.00 2014-11-23 21:38:36.905 327 15191.43 -0.05 53670.15 88888.00 2014-11-23 21:38:37.405 327 15191.42 0.00 53670.12 88888.00 2014-11-23 21:38:37.905 327 15191.40 0.02 53670.18 88888.00 2014-11-23 21:38:38.405 327 15191.37 0.03 53670.12 88888.00 2014-11-23 21:38:38.905 327 15191.35 0.05 53670.06 88888.00 2014-11-23 21:38:39.405 327 15191.35 0.03 53669.97 88888.00 2014-11-23 21:38:39.905 327 15191.40 0.03 53669.97 88888.00 2014-11-23 21:38:40.405 327 15191.40 -0.02 53669.93 88888.00 2014-11-23 21:38:40.905 327 15191.36 0.00 53669.97 88888.00 2014-11-23 21:38:41.405 327 15191.39 -0.03 53670.06 88888.00 2014-11-23 21:38:41.905 327 15191.40 -0.09 53670.10 88888.00 2014-11-23 21:38:42.405 327 15191.36 -0.01 53670.06 88888.00 2014-11-23 21:38:42.905 327 15191.34 -0.05 53670.11 88888.00 2014-11-23 21:38:43.405 327 15191.41 0.00 53670.15 88888.00 2014-11-23 21:38:43.905 327 15191.37 0.07 53670.08 88888.00 2014-11-23 21:38:44.405 327 15191.34 0.10 53670.07 88888.00 2014-11-23 21:38:44.905 327 15191.31 0.05 53670.08 88888.00 2014-11-23 21:38:45.405 327 15191.30 -0.01 53670.05 88888.00 2014-11-23 21:38:45.905 327 15191.27 -0.03 53669.99 88888.00 2014-11-23 21:38:46.405 327 15191.25 -0.02 53670.02 88888.00 2014-11-23 21:38:46.905 327 15191.30 -0.03 53669.96 88888.00 2014-11-23 21:38:47.405 327 15191.31 0.01 53669.96 88888.00 2014-11-23 21:38:47.905 327 15191.32 -0.03 53670.00 88888.00 2014-11-23 21:38:48.405 327 15191.32 -0.06 53670.00 88888.00 2014-11-23 21:38:48.905 327 15191.31 -0.05 53670.04 88888.00 2014-11-23 21:38:49.405 327 15191.25 -0.03 53670.07 88888.00 2014-11-23 21:38:49.905 327 15191.21 -0.01 53670.06 88888.00 2014-11-23 21:38:50.405 327 15191.21 0.01 53670.16 88888.00 2014-11-23 21:38:50.905 327 15191.22 0.03 53670.06 88888.00 2014-11-23 21:38:51.405 327 15191.23 0.06 53669.92 88888.00 2014-11-23 21:38:51.905 327 15191.19 0.05 53669.88 88888.00 2014-11-23 21:38:52.405 327 15191.17 0.01 53669.89 88888.00 2014-11-23 21:38:52.905 327 15191.17 0.01 53669.91 88888.00 2014-11-23 21:38:53.405 327 15191.17 -0.05 53669.90 88888.00 2014-11-23 21:38:53.905 327 15191.21 -0.10 53669.90 88888.00 2014-11-23 21:38:54.405 327 15191.22 -0.06 53669.98 88888.00 2014-11-23 21:38:54.905 327 15191.23 0.03 53670.02 88888.00 2014-11-23 21:38:55.405 327 15191.24 0.00 53669.92 88888.00 2014-11-23 21:38:55.905 327 15191.18 0.03 53669.92 88888.00 2014-11-23 21:38:56.405 327 15191.15 0.00 53669.91 88888.00 2014-11-23 21:38:56.905 327 15191.12 -0.02 53669.84 88888.00 2014-11-23 21:38:57.405 327 15191.09 -0.02 53669.83 88888.00 2014-11-23 21:38:57.905 327 15191.12 -0.03 53669.79 88888.00 2014-11-23 21:38:58.405 327 15191.12 0.00 53669.88 88888.00 2014-11-23 21:38:58.905 327 15191.08 0.05 53669.88 88888.00 2014-11-23 21:38:59.405 327 15191.06 -0.01 53669.87 88888.00 2014-11-23 21:38:59.905 327 15191.07 -0.03 53669.85 88888.00 2014-11-23 21:39:00.405 327 15191.07 0.00 53669.89 88888.00 2014-11-23 21:39:00.905 327 15191.07 0.02 53669.95 88888.00 2014-11-23 21:39:01.405 327 15191.06 0.02 53669.93 88888.00 2014-11-23 21:39:01.905 327 15191.10 0.01 53669.97 88888.00 2014-11-23 21:39:02.405 327 15191.05 0.01 53669.88 88888.00 2014-11-23 21:39:02.905 327 15191.07 0.01 53669.88 88888.00 2014-11-23 21:39:03.405 327 15191.03 0.02 53669.86 88888.00 2014-11-23 21:39:03.905 327 15191.03 -0.02 53669.87 88888.00 2014-11-23 21:39:04.405 327 15191.04 -0.03 53669.84 88888.00 2014-11-23 21:39:04.905 327 15191.05 -0.02 53669.85 88888.00 2014-11-23 21:39:05.405 327 15191.06 0.06 53669.88 88888.00 2014-11-23 21:39:05.905 327 15191.00 -0.05 53669.89 88888.00 2014-11-23 21:39:06.405 327 15191.00 -0.10 53669.88 88888.00 2014-11-23 21:39:06.905 327 15190.97 -0.05 53669.87 88888.00 2014-11-23 21:39:07.405 327 15190.91 0.00 53669.89 88888.00 2014-11-23 21:39:07.905 327 15190.89 -0.02 53669.89 88888.00 2014-11-23 21:39:08.405 327 15190.86 0.01 53669.84 88888.00 2014-11-23 21:39:08.905 327 15190.91 -0.02 53669.83 88888.00 2014-11-23 21:39:09.405 327 15190.86 -0.02 53669.79 88888.00 2014-11-23 21:39:09.905 327 15190.80 -0.01 53669.77 88888.00 2014-11-23 21:39:10.405 327 15190.81 0.01 53669.78 88888.00 2014-11-23 21:39:10.905 327 15190.77 -0.02 53669.79 88888.00 2014-11-23 21:39:11.405 327 15190.64 -0.01 53669.82 88888.00 2014-11-23 21:39:11.905 327 15190.64 -0.01 53669.91 88888.00 2014-11-23 21:39:12.405 327 15190.60 -0.06 53669.98 88888.00 2014-11-23 21:39:12.905 327 15190.61 -0.03 53669.97 88888.00 2014-11-23 21:39:13.405 327 15190.63 0.07 53669.89 88888.00 2014-11-23 21:39:13.905 327 15190.61 0.01 53669.81 88888.00 2014-11-23 21:39:14.405 327 15190.61 -0.05 53669.91 88888.00 2014-11-23 21:39:14.905 327 15190.56 -0.05 53669.90 88888.00 2014-11-23 21:39:15.405 327 15190.56 0.05 53669.84 88888.00 2014-11-23 21:39:15.905 327 15190.58 0.03 53669.82 88888.00 2014-11-23 21:39:16.405 327 15190.58 0.01 53669.80 88888.00 2014-11-23 21:39:16.905 327 15190.58 0.06 53669.86 88888.00 2014-11-23 21:39:17.405 327 15190.51 0.05 53669.87 88888.00 2014-11-23 21:39:17.905 327 15190.49 0.03 53669.89 88888.00 2014-11-23 21:39:18.405 327 15190.46 0.00 53669.90 88888.00 2014-11-23 21:39:18.905 327 15190.47 -0.05 53669.91 88888.00 2014-11-23 21:39:19.405 327 15190.43 -0.03 53669.91 88888.00 2014-11-23 21:39:19.905 327 15190.41 -0.06 53669.95 88888.00 2014-11-23 21:39:20.405 327 15190.42 -0.01 53669.88 88888.00 2014-11-23 21:39:20.905 327 15190.37 0.02 53669.82 88888.00 2014-11-23 21:39:21.405 327 15190.34 0.00 53669.84 88888.00 2014-11-23 21:39:21.905 327 15190.37 0.00 53669.81 88888.00 2014-11-23 21:39:22.405 327 15190.42 0.01 53669.81 88888.00 2014-11-23 21:39:22.905 327 15190.36 -0.02 53669.84 88888.00 2014-11-23 21:39:23.405 327 15190.32 0.00 53669.87 88888.00 2014-11-23 21:39:23.905 327 15190.31 0.02 53669.89 88888.00 2014-11-23 21:39:24.405 327 15190.34 0.05 53669.88 88888.00 2014-11-23 21:39:24.905 327 15190.28 0.03 53669.92 88888.00 2014-11-23 21:39:25.405 327 15190.27 0.02 53669.95 88888.00 2014-11-23 21:39:25.905 327 15190.32 0.02 53669.90 88888.00 2014-11-23 21:39:26.405 327 15190.28 0.05 53669.89 88888.00 2014-11-23 21:39:26.905 327 15190.26 0.01 53669.89 88888.00 2014-11-23 21:39:27.405 327 15190.28 0.01 53669.89 88888.00 2014-11-23 21:39:27.905 327 15190.25 0.01 53669.86 88888.00 2014-11-23 21:39:28.405 327 15190.19 0.03 53669.80 88888.00 2014-11-23 21:39:28.905 327 15190.22 -0.01 53669.80 88888.00 2014-11-23 21:39:29.405 327 15190.15 -0.05 53669.75 88888.00 2014-11-23 21:39:29.905 327 15190.13 -0.01 53669.79 88888.00 2014-11-23 21:39:30.405 327 15190.17 -0.02 53669.90 88888.00 2014-11-23 21:39:30.905 327 15190.19 -0.01 53669.93 88888.00 2014-11-23 21:39:31.405 327 15190.16 -0.03 53669.92 88888.00 2014-11-23 21:39:31.905 327 15190.16 -0.03 53669.85 88888.00 2014-11-23 21:39:32.405 327 15190.13 -0.01 53669.80 88888.00 2014-11-23 21:39:32.905 327 15190.06 0.01 53669.90 88888.00 2014-11-23 21:39:33.405 327 15190.06 -0.02 53669.79 88888.00 2014-11-23 21:39:33.905 327 15190.11 -0.03 53669.76 88888.00 2014-11-23 21:39:34.405 327 15190.08 -0.01 53669.79 88888.00 2014-11-23 21:39:34.905 327 15190.10 0.00 53669.76 88888.00 2014-11-23 21:39:35.405 327 15190.10 -0.03 53669.82 88888.00 2014-11-23 21:39:35.905 327 15190.08 -0.05 53669.87 88888.00 2014-11-23 21:39:36.405 327 15190.10 0.01 53669.86 88888.00 2014-11-23 21:39:36.905 327 15190.04 0.08 53669.86 88888.00 2014-11-23 21:39:37.405 327 15190.03 0.00 53669.86 88888.00 2014-11-23 21:39:37.905 327 15190.04 -0.05 53669.81 88888.00 2014-11-23 21:39:38.405 327 15189.96 0.01 53669.79 88888.00 2014-11-23 21:39:38.905 327 15189.95 0.03 53669.75 88888.00 2014-11-23 21:39:39.405 327 15189.95 0.02 53669.76 88888.00 2014-11-23 21:39:39.905 327 15189.98 0.03 53669.75 88888.00 2014-11-23 21:39:40.405 327 15189.96 0.03 53669.68 88888.00 2014-11-23 21:39:40.905 327 15189.94 0.03 53669.73 88888.00 2014-11-23 21:39:41.405 327 15189.96 0.00 53669.79 88888.00 2014-11-23 21:39:41.905 327 15189.89 -0.05 53669.78 88888.00 2014-11-23 21:39:42.405 327 15189.86 0.00 53669.70 88888.00 2014-11-23 21:39:42.905 327 15189.85 0.03 53669.70 88888.00 2014-11-23 21:39:43.405 327 15189.86 -0.02 53669.70 88888.00 2014-11-23 21:39:43.905 327 15189.85 0.01 53669.77 88888.00 2014-11-23 21:39:44.405 327 15189.88 0.01 53669.81 88888.00 2014-11-23 21:39:44.905 327 15189.86 0.00 53669.70 88888.00 2014-11-23 21:39:45.405 327 15189.79 -0.03 53669.62 88888.00 2014-11-23 21:39:45.905 327 15189.74 -0.01 53669.57 88888.00 2014-11-23 21:39:46.405 327 15189.73 0.01 53669.52 88888.00 2014-11-23 21:39:46.905 327 15189.71 0.01 53669.52 88888.00 2014-11-23 21:39:47.405 327 15189.64 -0.03 53669.51 88888.00 2014-11-23 21:39:47.905 327 15189.62 -0.01 53669.56 88888.00 2014-11-23 21:39:48.405 327 15189.63 0.03 53669.57 88888.00 2014-11-23 21:39:48.905 327 15189.63 0.03 53669.57 88888.00 2014-11-23 21:39:49.405 327 15189.60 -0.01 53669.54 88888.00 2014-11-23 21:39:49.905 327 15189.59 -0.01 53669.49 88888.00 2014-11-23 21:39:50.405 327 15189.58 -0.01 53669.52 88888.00 2014-11-23 21:39:50.905 327 15189.60 0.00 53669.56 88888.00 2014-11-23 21:39:51.405 327 15189.56 0.00 53669.47 88888.00 2014-11-23 21:39:51.905 327 15189.55 -0.01 53669.46 88888.00 2014-11-23 21:39:52.405 327 15189.60 0.00 53669.49 88888.00 2014-11-23 21:39:52.905 327 15189.58 0.03 53669.55 88888.00 2014-11-23 21:39:53.405 327 15189.55 0.03 53669.59 88888.00 2014-11-23 21:39:53.905 327 15189.52 0.02 53669.63 88888.00 2014-11-23 21:39:54.405 327 15189.54 -0.02 53669.61 88888.00 2014-11-23 21:39:54.905 327 15189.52 0.01 53669.58 88888.00 2014-11-23 21:39:55.405 327 15189.52 -0.03 53669.51 88888.00 2014-11-23 21:39:55.905 327 15189.56 -0.05 53669.58 88888.00 2014-11-23 21:39:56.405 327 15189.55 0.00 53669.54 88888.00 2014-11-23 21:39:56.905 327 15189.59 0.06 53669.47 88888.00 2014-11-23 21:39:57.405 327 15189.60 0.05 53669.44 88888.00 2014-11-23 21:39:57.905 327 15189.56 -0.02 53669.43 88888.00 2014-11-23 21:39:58.405 327 15189.54 -0.03 53669.43 88888.00 2014-11-23 21:39:58.905 327 15189.55 0.01 53669.41 88888.00 2014-11-23 21:39:59.405 327 15189.51 0.10 53669.40 88888.00 2014-11-23 21:39:59.905 327 15189.53 0.10 53669.44 88888.00 2014-11-23 21:40:00.405 327 15189.51 0.01 53669.45 88888.00 2014-11-23 21:40:00.905 327 15189.50 -0.03 53669.41 88888.00 2014-11-23 21:40:01.405 327 15189.54 -0.02 53669.40 88888.00 2014-11-23 21:40:01.905 327 15189.51 0.01 53669.37 88888.00 2014-11-23 21:40:02.405 327 15189.52 0.05 53669.39 88888.00 2014-11-23 21:40:02.905 327 15189.53 0.01 53669.40 88888.00 2014-11-23 21:40:03.405 327 15189.47 -0.01 53669.37 88888.00 2014-11-23 21:40:03.905 327 15189.46 0.02 53669.24 88888.00 2014-11-23 21:40:04.405 327 15189.50 0.02 53669.27 88888.00 2014-11-23 21:40:04.905 327 15189.50 -0.01 53669.31 88888.00 2014-11-23 21:40:05.405 327 15189.51 0.00 53669.31 88888.00 2014-11-23 21:40:05.905 327 15189.47 0.06 53669.35 88888.00 2014-11-23 21:40:06.405 327 15189.44 0.05 53669.43 88888.00 2014-11-23 21:40:06.905 327 15189.46 -0.02 53669.48 88888.00 2014-11-23 21:40:07.405 327 15189.50 -0.01 53669.48 88888.00 2014-11-23 21:40:07.905 327 15189.47 0.00 53669.44 88888.00 2014-11-23 21:40:08.405 327 15189.49 0.00 53669.38 88888.00 2014-11-23 21:40:08.905 327 15189.46 -0.01 53669.41 88888.00 2014-11-23 21:40:09.405 327 15189.46 0.00 53669.41 88888.00 2014-11-23 21:40:09.905 327 15189.47 0.00 53669.32 88888.00 2014-11-23 21:40:10.405 327 15189.45 0.01 53669.29 88888.00 2014-11-23 21:40:10.905 327 15189.46 -0.02 53669.29 88888.00 2014-11-23 21:40:11.405 327 15189.46 0.00 53669.32 88888.00 2014-11-23 21:40:11.905 327 15189.43 -0.01 53669.34 88888.00 2014-11-23 21:40:12.405 327 15189.44 0.01 53669.29 88888.00 2014-11-23 21:40:12.905 327 15189.46 0.08 53669.28 88888.00 2014-11-23 21:40:13.405 327 15189.46 0.07 53669.27 88888.00 2014-11-23 21:40:13.905 327 15189.42 0.02 53669.31 88888.00 2014-11-23 21:40:14.405 327 15189.45 -0.01 53669.38 88888.00 2014-11-23 21:40:14.905 327 15189.44 -0.06 53669.29 88888.00 2014-11-23 21:40:15.405 327 15189.41 -0.01 53669.24 88888.00 2014-11-23 21:40:15.905 327 15189.42 0.00 53669.22 88888.00 2014-11-23 21:40:16.405 327 15189.37 -0.01 53669.16 88888.00 2014-11-23 21:40:16.905 327 15189.40 0.05 53669.17 88888.00 2014-11-23 21:40:17.405 327 15189.40 0.12 53669.15 88888.00 2014-11-23 21:40:17.905 327 15189.37 -0.01 53669.17 88888.00 2014-11-23 21:40:18.405 327 15189.35 -0.05 53669.21 88888.00 2014-11-23 21:40:18.905 327 15189.31 -0.01 53669.20 88888.00 2014-11-23 21:40:19.405 327 15189.28 -0.01 53669.17 88888.00 2014-11-23 21:40:19.905 327 15189.32 0.03 53669.21 88888.00 2014-11-23 21:40:20.405 327 15189.37 0.02 53669.21 88888.00 2014-11-23 21:40:20.905 327 15189.35 0.02 53669.21 88888.00 2014-11-23 21:40:21.405 327 15189.33 0.01 53669.18 88888.00 2014-11-23 21:40:21.905 327 15189.29 -0.02 53669.16 88888.00 2014-11-23 21:40:22.405 327 15189.27 0.01 53669.14 88888.00 2014-11-23 21:40:22.905 327 15189.26 0.03 53669.10 88888.00 2014-11-23 21:40:23.406 327 15189.26 -0.02 53669.10 88888.00 2014-11-23 21:40:23.906 327 15189.29 -0.02 53669.16 88888.00 2014-11-23 21:40:24.406 327 15189.32 0.00 53669.18 88888.00 2014-11-23 21:40:24.906 327 15189.27 0.03 53669.23 88888.00 2014-11-23 21:40:25.406 327 15189.28 0.05 53669.23 88888.00 2014-11-23 21:40:25.906 327 15189.23 0.00 53669.11 88888.00 2014-11-23 21:40:26.406 327 15189.16 0.01 53669.09 88888.00 2014-11-23 21:40:26.906 327 15189.22 -0.02 53669.17 88888.00 2014-11-23 21:40:27.406 327 15189.22 -0.07 53669.14 88888.00 2014-11-23 21:40:27.906 327 15189.18 -0.07 53669.07 88888.00 2014-11-23 21:40:28.406 327 15189.16 0.02 53669.06 88888.00 2014-11-23 21:40:28.906 327 15189.13 0.05 53669.03 88888.00 2014-11-23 21:40:29.406 327 15189.13 0.05 53669.05 88888.00 2014-11-23 21:40:29.906 327 15189.15 0.01 53669.00 88888.00 2014-11-23 21:40:30.406 327 15189.15 -0.03 53669.07 88888.00 2014-11-23 21:40:30.906 327 15189.14 -0.01 53669.06 88888.00 2014-11-23 21:40:31.406 327 15189.13 0.03 53669.02 88888.00 2014-11-23 21:40:31.906 327 15189.09 0.06 53668.98 88888.00 2014-11-23 21:40:32.406 327 15189.06 0.01 53668.97 88888.00 2014-11-23 21:40:32.906 327 15189.09 0.01 53668.99 88888.00 2014-11-23 21:40:33.406 327 15189.09 0.08 53668.98 88888.00 2014-11-23 21:40:33.906 327 15189.10 0.05 53668.97 88888.00 2014-11-23 21:40:34.406 327 15189.10 -0.01 53668.89 88888.00 2014-11-23 21:40:34.906 327 15189.13 0.00 53668.82 88888.00 2014-11-23 21:40:35.406 327 15189.14 -0.01 53668.84 88888.00 2014-11-23 21:40:35.906 327 15189.10 0.02 53668.94 88888.00 2014-11-23 21:40:36.406 327 15189.09 0.03 53668.94 88888.00 2014-11-23 21:40:36.906 327 15189.06 -0.03 53668.94 88888.00 2014-11-23 21:40:37.406 327 15189.08 -0.01 53668.94 88888.00 2014-11-23 21:40:37.906 327 15189.10 -0.01 53668.99 88888.00 2014-11-23 21:40:38.406 327 15189.06 -0.02 53669.00 88888.00 2014-11-23 21:40:38.906 327 15189.11 -0.08 53668.97 88888.00 2014-11-23 21:40:39.406 327 15189.11 0.00 53668.95 88888.00 2014-11-23 21:40:39.906 327 15189.13 0.03 53668.92 88888.00 2014-11-23 21:40:40.406 327 15189.11 -0.02 53668.96 88888.00 2014-11-23 21:40:40.906 327 15189.08 0.01 53668.92 88888.00 2014-11-23 21:40:41.406 327 15189.08 -0.01 53668.95 88888.00 2014-11-23 21:40:41.906 327 15189.10 -0.03 53669.01 88888.00 2014-11-23 21:40:42.406 327 15189.10 0.05 53668.97 88888.00 2014-11-23 21:40:42.906 327 15189.09 0.03 53669.01 88888.00 2014-11-23 21:40:43.406 327 15189.11 0.07 53668.97 88888.00 2014-11-23 21:40:43.906 327 15189.13 0.06 53668.92 88888.00 2014-11-23 21:40:44.406 327 15189.08 0.01 53668.94 88888.00 2014-11-23 21:40:44.906 327 15189.06 0.00 53668.92 88888.00 2014-11-23 21:40:45.406 327 15189.04 -0.01 53668.95 88888.00 2014-11-23 21:40:45.906 327 15189.01 0.02 53668.88 88888.00 2014-11-23 21:40:46.406 327 15189.05 0.02 53668.95 88888.00 2014-11-23 21:40:46.906 327 15189.00 -0.02 53668.95 88888.00 2014-11-23 21:40:47.406 327 15189.00 -0.03 53668.91 88888.00 2014-11-23 21:40:47.906 327 15188.99 -0.05 53668.95 88888.00 2014-11-23 21:40:48.406 327 15188.97 -0.05 53669.03 88888.00 2014-11-23 21:40:48.906 327 15188.98 -0.01 53669.06 88888.00 2014-11-23 21:40:49.406 327 15188.93 -0.02 53669.07 88888.00 2014-11-23 21:40:49.906 327 15188.93 0.01 53669.07 88888.00 2014-11-23 21:40:50.406 327 15189.00 0.09 53669.09 88888.00 2014-11-23 21:40:50.906 327 15189.04 0.07 53669.03 88888.00 2014-11-23 21:40:51.406 327 15188.98 0.01 53668.98 88888.00 2014-11-23 21:40:51.906 327 15188.93 -0.03 53668.99 88888.00 2014-11-23 21:40:52.406 327 15188.96 -0.06 53668.94 88888.00 2014-11-23 21:40:52.906 327 15188.91 -0.02 53668.90 88888.00 2014-11-23 21:40:53.406 327 15188.91 0.06 53668.88 88888.00 2014-11-23 21:40:53.906 327 15188.92 0.03 53668.88 88888.00 2014-11-23 21:40:54.406 327 15188.97 -0.01 53668.89 88888.00 2014-11-23 21:40:54.906 327 15188.99 -0.01 53668.97 88888.00 2014-11-23 21:40:55.406 327 15188.95 0.01 53668.97 88888.00 2014-11-23 21:40:55.906 327 15188.96 0.00 53668.94 88888.00 2014-11-23 21:40:56.406 327 15188.95 0.00 53668.94 88888.00 2014-11-23 21:40:56.906 327 15188.97 0.00 53668.91 88888.00 2014-11-23 21:40:57.406 327 15188.97 0.00 53668.91 88888.00 2014-11-23 21:40:57.906 327 15188.95 0.00 53668.90 88888.00 2014-11-23 21:40:58.406 327 15188.90 -0.02 53668.91 88888.00 2014-11-23 21:40:58.906 327 15188.93 -0.01 53668.90 88888.00 2014-11-23 21:40:59.406 327 15189.00 0.02 53668.95 88888.00 2014-11-23 21:40:59.906 327 15188.96 0.00 53668.87 88888.00 2014-11-23 21:41:00.406 327 15188.90 0.00 53668.87 88888.00 2014-11-23 21:41:00.906 327 15188.90 -0.01 53668.85 88888.00 2014-11-23 21:41:01.406 327 15188.93 0.05 53668.90 88888.00 2014-11-23 21:41:01.906 327 15188.98 0.03 53668.86 88888.00 2014-11-23 21:41:02.406 327 15189.01 -0.05 53668.84 88888.00 2014-11-23 21:41:02.906 327 15188.96 -0.09 53668.82 88888.00 2014-11-23 21:41:03.406 327 15188.92 -0.03 53668.85 88888.00 2014-11-23 21:41:03.906 327 15188.91 0.00 53668.88 88888.00 2014-11-23 21:41:04.406 327 15188.95 -0.01 53668.85 88888.00 2014-11-23 21:41:04.906 327 15188.97 -0.01 53668.84 88888.00 2014-11-23 21:41:05.406 327 15188.96 0.00 53668.86 88888.00 2014-11-23 21:41:05.906 327 15188.92 0.02 53668.92 88888.00 2014-11-23 21:41:06.406 327 15188.96 -0.02 53668.88 88888.00 2014-11-23 21:41:06.906 327 15188.93 -0.02 53668.89 88888.00 2014-11-23 21:41:07.406 327 15188.95 0.00 53668.95 88888.00 2014-11-23 21:41:07.906 327 15188.96 0.02 53668.88 88888.00 2014-11-23 21:41:08.406 327 15188.89 0.07 53668.88 88888.00 2014-11-23 21:41:08.906 327 15188.88 0.03 53668.89 88888.00 2014-11-23 21:41:09.406 327 15188.84 0.00 53668.87 88888.00 2014-11-23 21:41:09.906 327 15188.87 -0.01 53668.78 88888.00 2014-11-23 21:41:10.406 327 15188.87 0.01 53668.75 88888.00 2014-11-23 21:41:10.906 327 15188.83 -0.02 53668.76 88888.00 2014-11-23 21:41:11.406 327 15188.86 -0.01 53668.76 88888.00 2014-11-23 21:41:11.906 327 15188.87 0.02 53668.71 88888.00 2014-11-23 21:41:12.406 327 15188.87 0.01 53668.76 88888.00 2014-11-23 21:41:12.906 327 15188.89 -0.02 53668.83 88888.00 2014-11-23 21:41:13.406 327 15188.89 0.00 53668.89 88888.00 2014-11-23 21:41:13.906 327 15188.88 0.01 53668.88 88888.00 2014-11-23 21:41:14.406 327 15188.87 0.00 53668.79 88888.00 2014-11-23 21:41:14.906 327 15188.89 0.00 53668.74 88888.00 2014-11-23 21:41:15.406 327 15188.88 -0.01 53668.83 88888.00 2014-11-23 21:41:15.906 327 15188.82 0.00 53668.82 88888.00 2014-11-23 21:41:16.406 327 15188.81 0.00 53668.76 88888.00 2014-11-23 21:41:16.906 327 15188.83 0.00 53668.71 88888.00 2014-11-23 21:41:17.406 327 15188.81 0.01 53668.74 88888.00 2014-11-23 21:41:17.906 327 15188.81 0.02 53668.76 88888.00 2014-11-23 21:41:18.406 327 15188.80 0.05 53668.79 88888.00 2014-11-23 21:41:18.906 327 15188.80 0.03 53668.80 88888.00 2014-11-23 21:41:19.406 327 15188.84 0.05 53668.81 88888.00 2014-11-23 21:41:19.906 327 15188.87 0.05 53668.83 88888.00 2014-11-23 21:41:20.406 327 15188.87 0.12 53668.84 88888.00 2014-11-23 21:41:20.906 327 15188.86 0.25 53668.85 88888.00 2014-11-23 21:41:21.406 327 15188.91 0.51 53668.85 88888.00 2014-11-23 21:41:21.906 327 15188.84 0.79 53668.83 88888.00 2014-11-23 21:41:22.406 327 15188.88 0.83 53668.80 88888.00 2014-11-23 21:41:22.906 327 15188.91 0.58 53668.74 88888.00 2014-11-23 21:41:23.406 327 15188.90 0.38 53668.79 88888.00 2014-11-23 21:41:23.906 327 15188.87 0.18 53668.83 88888.00 2014-11-23 21:41:24.406 327 15188.82 0.23 53668.81 88888.00 2014-11-23 21:41:24.906 327 15188.82 0.45 53668.75 88888.00 2014-11-23 21:41:25.406 327 15188.82 0.86 53668.69 88888.00 2014-11-23 21:41:25.906 327 15188.79 1.00 53668.74 88888.00 2014-11-23 21:41:26.406 327 15188.83 0.67 53668.76 88888.00 2014-11-23 21:41:26.906 327 15188.81 0.41 53668.85 88888.00 2014-11-23 21:41:27.406 327 15188.81 0.37 53668.87 88888.00 2014-11-23 21:41:27.906 327 15188.80 0.64 53668.87 88888.00 2014-11-23 21:41:28.406 327 15188.74 0.97 53668.82 88888.00 2014-11-23 21:41:28.906 327 15188.75 0.90 53668.78 88888.00 2014-11-23 21:41:29.406 327 15188.77 0.55 53668.82 88888.00 2014-11-23 21:41:29.906 327 15188.72 0.23 53668.81 88888.00 2014-11-23 21:41:30.406 327 15188.70 0.21 53668.89 88888.00 2014-11-23 21:41:30.906 327 15188.73 0.45 53668.91 88888.00 2014-11-23 21:41:31.406 327 15188.77 0.83 53668.92 88888.00 2014-11-23 21:41:31.906 327 15188.77 1.04 53668.87 88888.00 2014-11-23 21:41:32.406 327 15188.77 0.77 53668.87 88888.00 2014-11-23 21:41:32.906 327 15188.75 0.49 53668.91 88888.00 2014-11-23 21:41:33.406 327 15188.75 0.44 53668.91 88888.00 2014-11-23 21:41:33.906 327 15188.71 0.88 53668.80 88888.00 2014-11-23 21:41:34.406 327 15188.69 1.07 53668.67 88888.00 2014-11-23 21:41:34.906 327 15188.69 0.72 53668.71 88888.00 2014-11-23 21:41:35.406 327 15188.65 0.41 53668.78 88888.00 2014-11-23 21:41:35.906 327 15188.69 0.29 53668.79 88888.00 2014-11-23 21:41:36.406 327 15188.71 0.43 53668.77 88888.00 2014-11-23 21:41:36.906 327 15188.71 0.78 53668.80 88888.00 2014-11-23 21:41:37.406 327 15188.69 1.04 53668.81 88888.00 2014-11-23 21:41:37.906 327 15188.65 0.72 53668.86 88888.00 2014-11-23 21:41:38.406 327 15188.68 0.44 53668.89 88888.00 2014-11-23 21:41:38.906 327 15188.63 0.31 53668.94 88888.00 2014-11-23 21:41:39.406 327 15188.60 0.42 53668.89 88888.00 2014-11-23 21:41:39.906 327 15188.60 0.79 53668.82 88888.00 2014-11-23 21:41:40.406 327 15188.64 1.04 53668.78 88888.00 2014-11-23 21:41:40.906 327 15188.66 0.72 53668.82 88888.00 2014-11-23 21:41:41.406 327 15188.65 0.36 53668.83 88888.00 2014-11-23 21:41:41.906 327 15188.63 0.23 53668.85 88888.00 2014-11-23 21:41:42.406 327 15188.57 0.26 53668.87 88888.00 2014-11-23 21:41:42.906 327 15188.52 0.54 53668.86 88888.00 2014-11-23 21:41:43.406 327 15188.50 0.94 53668.86 88888.00 2014-11-23 21:41:43.906 327 15188.52 0.93 53668.89 88888.00 2014-11-23 21:41:44.406 327 15188.54 0.59 53668.95 88888.00 2014-11-23 21:41:44.906 327 15188.50 0.31 53668.98 88888.00 2014-11-23 21:41:45.406 327 15188.51 0.12 53668.92 88888.00 2014-11-23 21:41:45.906 327 15188.52 0.05 53668.95 88888.00 2014-11-23 21:41:46.406 327 15188.54 -0.02 53668.88 88888.00 2014-11-23 21:41:46.906 327 15188.55 -0.02 53668.83 88888.00 2014-11-23 21:41:47.406 327 15188.53 0.10 53668.89 88888.00 2014-11-23 21:41:47.906 327 15188.48 0.14 53668.85 88888.00 2014-11-23 21:41:48.406 327 15188.46 0.25 53668.90 88888.00 2014-11-23 21:41:48.906 327 15188.48 0.57 53668.89 88888.00 2014-11-23 21:41:49.406 327 15188.48 0.87 53668.88 88888.00 2014-11-23 21:41:49.906 327 15188.52 0.81 53668.92 88888.00 2014-11-23 21:41:50.406 327 15188.51 0.57 53668.95 88888.00 2014-11-23 21:41:50.906 327 15188.45 0.32 53668.94 88888.00 2014-11-23 21:41:51.406 327 15188.46 0.23 53668.92 88888.00 2014-11-23 21:41:51.906 327 15188.42 0.32 53668.91 88888.00 2014-11-23 21:41:52.406 327 15188.33 0.54 53668.94 88888.00 2014-11-23 21:41:52.906 327 15188.32 0.87 53668.91 88888.00 2014-11-23 21:41:53.406 327 15188.36 0.80 53668.87 88888.00 2014-11-23 21:41:53.906 327 15188.29 0.46 53668.82 88888.00 2014-11-23 21:41:54.406 327 15188.30 0.27 53668.92 88888.00 2014-11-23 21:41:54.906 327 15188.33 0.16 53668.90 88888.00 2014-11-23 21:41:55.406 327 15188.34 0.10 53668.92 88888.00 2014-11-23 21:41:55.906 327 15188.37 0.10 53669.02 88888.00 2014-11-23 21:41:56.406 327 15188.38 0.12 53669.08 88888.00 2014-11-23 21:41:56.906 327 15188.36 0.31 53669.07 88888.00 2014-11-23 21:41:57.406 327 15188.33 0.59 53669.02 88888.00 2014-11-23 21:41:57.906 327 15188.33 0.92 53669.00 88888.00 2014-11-23 21:41:58.406 327 15188.32 0.76 53669.00 88888.00 2014-11-23 21:41:58.906 327 15188.26 0.45 53668.94 88888.00 2014-11-23 21:41:59.406 327 15188.24 0.29 53668.94 88888.00 2014-11-23 21:41:59.906 327 15188.20 0.16 53668.98 88888.00 2014-11-23 21:42:00.406 327 15188.19 0.14 53669.01 88888.00 2014-11-23 21:42:00.906 327 15188.18 0.19 53669.08 88888.00 2014-11-23 21:42:01.406 327 15188.15 0.36 53669.10 88888.00 2014-11-23 21:42:01.906 327 15188.12 0.72 53669.09 88888.00 2014-11-23 21:42:02.406 327 15188.12 0.95 53669.05 88888.00 2014-11-23 21:42:02.906 327 15188.16 0.69 53669.03 88888.00 2014-11-23 21:42:03.406 327 15188.17 0.42 53669.06 88888.00 2014-11-23 21:42:03.906 327 15188.11 0.16 53669.09 88888.00 2014-11-23 21:42:04.406 327 15188.11 0.16 53669.10 88888.00 2014-11-23 21:42:04.906 327 15188.07 0.25 53669.09 88888.00 2014-11-23 21:42:05.406 327 15188.07 0.52 53669.00 88888.00 2014-11-23 21:42:05.906 327 15188.07 0.89 53668.95 88888.00 2014-11-23 21:42:06.406 327 15188.09 0.93 53668.99 88888.00 2014-11-23 21:42:06.906 327 15188.10 0.55 53669.05 88888.00 2014-11-23 21:42:07.406 327 15188.09 0.29 53669.11 88888.00 2014-11-23 21:42:07.906 327 15188.05 0.16 53669.18 88888.00 2014-11-23 21:42:08.406 327 15188.02 0.15 53669.17 88888.00 2014-11-23 21:42:08.906 327 15188.01 0.44 53669.19 88888.00 2014-11-23 21:42:09.406 327 15188.00 0.88 53669.11 88888.00 2014-11-23 21:42:09.906 327 15188.02 0.98 53669.18 88888.00 2014-11-23 21:42:10.406 327 15188.05 0.70 53669.17 88888.00 2014-11-23 21:42:10.906 327 15187.98 0.41 53669.11 88888.00 2014-11-23 21:42:11.406 327 15187.98 0.32 53669.12 88888.00 2014-11-23 21:42:11.906 327 15187.96 0.59 53669.02 88888.00 2014-11-23 21:42:12.406 327 15187.92 1.04 53669.04 88888.00 2014-11-23 21:42:12.906 327 15187.91 0.97 53669.08 88888.00 2014-11-23 21:42:13.406 327 15187.88 0.57 53669.07 88888.00 2014-11-23 21:42:13.906 327 15187.86 0.28 53669.12 88888.00 2014-11-23 21:42:14.406 327 15187.86 0.25 53669.18 88888.00 2014-11-23 21:42:14.906 327 15187.88 0.44 53669.09 88888.00 2014-11-23 21:42:15.406 327 15187.91 0.87 53669.05 88888.00 2014-11-23 21:42:15.906 327 15187.86 1.05 53669.05 88888.00 2014-11-23 21:42:16.406 327 15187.86 0.72 53669.11 88888.00 2014-11-23 21:42:16.906 327 15187.88 0.49 53669.14 88888.00 2014-11-23 21:42:17.406 327 15187.86 0.59 53669.09 88888.00 2014-11-23 21:42:17.906 327 15187.80 0.95 53669.01 88888.00 2014-11-23 21:42:18.406 327 15187.77 1.03 53668.98 88888.00 2014-11-23 21:42:18.906 327 15187.72 0.66 53668.98 88888.00 2014-11-23 21:42:19.406 327 15187.71 0.50 53668.95 88888.00 2014-11-23 21:42:19.906 327 15187.69 0.70 53668.96 88888.00 2014-11-23 21:42:20.406 327 15187.70 1.05 53669.01 88888.00 2014-11-23 21:42:20.906 327 15187.74 0.97 53669.03 88888.00 2014-11-23 21:42:21.406 327 15187.72 0.64 53669.04 88888.00 2014-11-23 21:42:21.906 327 15187.71 0.45 53669.08 88888.00 2014-11-23 21:42:22.406 327 15187.75 0.80 53669.09 88888.00 2014-11-23 21:42:22.906 327 15187.72 1.13 53669.03 88888.00 2014-11-23 21:42:23.406 327 15187.70 0.93 53668.99 88888.00 2014-11-23 21:42:23.906 327 15187.71 0.55 53668.97 88888.00 2014-11-23 21:42:24.406 327 15187.71 0.54 53668.99 88888.00 2014-11-23 21:42:24.906 327 15187.70 0.86 53668.86 88888.00 2014-11-23 21:42:25.406 327 15187.72 1.11 53668.85 88888.00 2014-11-23 21:42:25.906 327 15187.68 0.80 53668.95 88888.00 2014-11-23 21:42:26.406 327 15187.66 0.51 53668.99 88888.00 2014-11-23 21:42:26.906 327 15187.65 0.62 53669.01 88888.00 2014-11-23 21:42:27.406 327 15187.63 1.01 53669.00 88888.00 2014-11-23 21:42:27.906 327 15187.57 1.04 53668.96 88888.00 2014-11-23 21:42:28.406 327 15187.57 0.64 53668.99 88888.00 2014-11-23 21:42:28.906 327 15187.61 0.41 53669.02 88888.00 2014-11-23 21:42:29.406 327 15187.60 0.58 53669.01 88888.00 2014-11-23 21:42:29.906 327 15187.60 0.94 53669.04 88888.00 2014-11-23 21:42:30.406 327 15187.56 1.04 53669.04 88888.00 2014-11-23 21:42:30.906 327 15187.59 0.74 53669.07 88888.00 2014-11-23 21:42:31.406 327 15187.60 0.45 53669.08 88888.00 2014-11-23 21:42:31.906 327 15187.65 0.55 53669.04 88888.00 2014-11-23 21:42:32.406 327 15187.66 1.00 53669.04 88888.00 2014-11-23 21:42:32.906 327 15187.63 1.09 53669.07 88888.00 2014-11-23 21:42:33.406 327 15187.64 0.66 53669.06 88888.00 2014-11-23 21:42:33.906 327 15187.63 0.47 53669.04 88888.00 2014-11-23 21:42:34.406 327 15187.61 0.75 53669.04 88888.00 2014-11-23 21:42:34.906 327 15187.60 1.10 53669.03 88888.00 2014-11-23 21:42:35.406 327 15187.63 0.93 53668.96 88888.00 2014-11-23 21:42:35.906 327 15187.64 0.58 53668.98 88888.00 2014-11-23 21:42:36.406 327 15187.57 0.41 53668.92 88888.00 2014-11-23 21:42:36.906 327 15187.56 0.64 53668.98 88888.00 2014-11-23 21:42:37.406 327 15187.56 1.06 53668.98 88888.00 2014-11-23 21:42:37.906 327 15187.56 0.96 53669.01 88888.00 2014-11-23 21:42:38.406 327 15187.56 0.60 53669.05 88888.00 2014-11-23 21:42:38.906 327 15187.57 0.42 53668.99 88888.00 2014-11-23 21:42:39.406 327 15187.56 0.60 53668.96 88888.00 2014-11-23 21:42:39.906 327 15187.59 1.02 53668.94 88888.00 2014-11-23 21:42:40.406 327 15187.56 1.00 53668.95 88888.00 2014-11-23 21:42:40.906 327 15187.54 0.64 53669.00 88888.00 2014-11-23 21:42:41.406 327 15187.54 0.44 53668.97 88888.00 2014-11-23 21:42:41.906 327 15187.52 0.66 53668.96 88888.00 2014-11-23 21:42:42.406 327 15187.52 1.12 53668.89 88888.00 2014-11-23 21:42:42.906 327 15187.57 0.98 53668.97 88888.00 2014-11-23 21:42:43.406 327 15187.57 0.58 53669.01 88888.00 2014-11-23 21:42:43.906 327 15187.59 0.46 53669.00 88888.00 2014-11-23 21:42:44.406 327 15187.61 0.83 53669.02 88888.00 2014-11-23 21:42:44.906 327 15187.57 1.15 53669.03 88888.00 2014-11-23 21:42:45.406 327 15187.54 0.87 53668.99 88888.00 2014-11-23 21:42:45.906 327 15187.56 0.51 53668.89 88888.00 2014-11-23 21:42:46.406 327 15187.55 0.47 53668.91 88888.00 2014-11-23 21:42:46.906 327 15187.53 0.87 53668.86 88888.00 2014-11-23 21:42:47.406 327 15187.54 1.11 53668.79 88888.00 2014-11-23 21:42:47.906 327 15187.53 0.79 53668.77 88888.00 2014-11-23 21:42:48.406 327 15187.55 0.57 53668.78 88888.00 2014-11-23 21:42:48.906 327 15187.61 0.84 53668.79 88888.00 2014-11-23 21:42:49.406 327 15187.60 1.27 53668.78 88888.00 2014-11-23 21:42:49.906 327 15187.60 1.02 53668.84 88888.00 2014-11-23 21:42:50.406 327 15187.64 0.72 53668.90 88888.00 2014-11-23 21:42:50.906 327 15187.65 0.98 53668.86 88888.00 2014-11-23 21:42:51.406 327 15187.61 1.22 53668.88 88888.00 2014-11-23 21:42:51.906 327 15187.61 0.83 53668.91 88888.00 2014-11-23 21:42:52.406 327 15187.62 0.54 53668.90 88888.00 2014-11-23 21:42:52.906 327 15187.59 0.84 53668.87 88888.00 2014-11-23 21:42:53.406 327 15187.61 1.24 53668.82 88888.00 2014-11-23 21:42:53.906 327 15187.60 0.97 53668.80 88888.00 2014-11-23 21:42:54.406 327 15187.64 0.64 53668.78 88888.00 2014-11-23 21:42:54.906 327 15187.62 0.81 53668.77 88888.00 2014-11-23 21:42:55.406 327 15187.60 1.23 53668.81 88888.00 2014-11-23 21:42:55.906 327 15187.60 1.07 53668.94 88888.00 2014-11-23 21:42:56.406 327 15187.54 0.74 53669.03 88888.00 2014-11-23 21:42:56.906 327 15187.56 0.94 53668.99 88888.00 2014-11-23 21:42:57.406 327 15187.60 1.21 53669.01 88888.00 2014-11-23 21:42:57.906 327 15187.57 0.89 53668.98 88888.00 2014-11-23 21:42:58.406 327 15187.60 0.69 53668.98 88888.00 2014-11-23 21:42:58.906 327 15187.57 1.04 53668.91 88888.00 2014-11-23 21:42:59.406 327 15187.60 1.15 53668.81 88888.00 2014-11-23 21:42:59.906 327 15187.54 0.80 53668.80 88888.00 2014-11-23 21:43:00.406 327 15187.55 0.59 53668.80 88888.00 2014-11-23 21:43:00.906 327 15187.57 0.92 53668.80 88888.00 2014-11-23 21:43:01.406 327 15187.53 1.29 53668.78 88888.00 2014-11-23 21:43:01.906 327 15187.53 0.95 53668.81 88888.00 2014-11-23 21:43:02.406 327 15187.47 0.89 53668.83 88888.00 2014-11-23 21:43:02.906 327 15187.44 1.35 53668.85 88888.00 2014-11-23 21:43:03.406 327 15187.44 1.21 53668.87 88888.00 2014-11-23 21:43:03.906 327 15187.41 0.81 53668.89 88888.00 2014-11-23 21:43:04.406 327 15187.45 1.02 53668.81 88888.00 2014-11-23 21:43:04.906 327 15187.45 1.37 53668.83 88888.00 2014-11-23 21:43:05.406 327 15187.41 1.07 53668.85 88888.00 2014-11-23 21:43:05.906 327 15187.37 1.22 53668.79 88888.00 2014-11-23 21:43:06.406 327 15187.38 1.45 53668.82 88888.00 2014-11-23 21:43:06.906 327 15187.39 1.04 53668.88 88888.00 2014-11-23 21:43:07.406 327 15187.34 1.22 53668.88 88888.00 2014-11-23 21:43:07.906 327 15187.37 1.47 53668.86 88888.00 2014-11-23 21:43:08.406 327 15187.38 1.05 53668.89 88888.00 2014-11-23 21:43:08.906 327 15187.39 1.26 53668.85 88888.00 2014-11-23 21:43:09.406 327 15187.38 1.46 53668.85 88888.00 2014-11-23 21:43:09.906 327 15187.34 1.19 53668.86 88888.00 2014-11-23 21:43:10.406 327 15187.27 1.45 53668.81 88888.00 2014-11-23 21:43:10.906 327 15187.25 1.40 53668.81 88888.00 2014-11-23 21:43:11.406 327 15187.23 1.10 53668.77 88888.00 2014-11-23 21:43:11.906 327 15187.20 1.41 53668.67 88888.00 2014-11-23 21:43:12.406 327 15187.20 1.29 53668.67 88888.00 2014-11-23 21:43:12.906 327 15187.19 1.09 53668.72 88888.00 2014-11-23 21:43:13.406 327 15187.15 1.45 53668.72 88888.00 2014-11-23 21:43:13.906 327 15187.16 1.28 53668.74 88888.00 2014-11-23 21:43:14.406 327 15187.14 1.16 53668.69 88888.00 2014-11-23 21:43:14.906 327 15187.11 1.55 53668.69 88888.00 2014-11-23 21:43:15.406 327 15187.14 1.23 53668.77 88888.00 2014-11-23 21:43:15.906 327 15187.10 1.30 53668.79 88888.00 2014-11-23 21:43:16.406 327 15187.08 1.58 53668.78 88888.00 2014-11-23 21:43:16.906 327 15187.05 1.24 53668.78 88888.00 2014-11-23 21:43:17.406 327 15187.03 1.48 53668.66 88888.00 2014-11-23 21:43:17.906 327 15187.05 1.38 53668.69 88888.00 2014-11-23 21:43:18.406 327 15187.02 1.14 53668.71 88888.00 2014-11-23 21:43:18.906 327 15186.98 1.54 53668.71 88888.00 2014-11-23 21:43:19.406 327 15186.97 1.30 53668.71 88888.00 2014-11-23 21:43:19.906 327 15186.93 1.31 53668.71 88888.00 2014-11-23 21:43:20.406 327 15186.98 1.56 53668.79 88888.00 2014-11-23 21:43:20.906 327 15186.90 1.19 53668.84 88888.00 2014-11-23 21:43:21.406 327 15186.87 1.44 53668.80 88888.00 2014-11-23 21:43:21.906 327 15186.88 1.54 53668.84 88888.00 2014-11-23 21:43:22.406 327 15186.89 1.18 53668.80 88888.00 2014-11-23 21:43:22.906 327 15186.87 1.52 53668.74 88888.00 2014-11-23 21:43:23.406 327 15186.89 1.35 53668.69 88888.00 2014-11-23 21:43:23.906 327 15186.98 1.29 53668.68 88888.00 2014-11-23 21:43:24.406 327 15186.96 1.58 53668.60 88888.00 2014-11-23 21:43:24.906 327 15186.90 1.23 53668.67 88888.00 2014-11-23 21:43:25.406 327 15186.93 1.45 53668.71 88888.00 2014-11-23 21:43:25.906 327 15186.97 1.48 53668.75 88888.00 2014-11-23 21:43:26.406 327 15186.93 1.23 53668.79 88888.00 2014-11-23 21:43:26.906 327 15186.93 1.61 53668.75 88888.00 2014-11-23 21:43:27.406 327 15186.90 1.30 53668.78 88888.00 2014-11-23 21:43:27.906 327 15186.88 1.28 53668.75 88888.00 2014-11-23 21:43:28.406 327 15186.88 1.59 53668.69 88888.00 2014-11-23 21:43:28.906 327 15186.87 1.30 53668.68 88888.00 2014-11-23 21:43:29.406 327 15186.85 1.61 53668.63 88888.00 2014-11-23 21:43:29.906 327 15186.82 1.47 53668.63 88888.00 2014-11-23 21:43:30.406 327 15186.82 1.37 53668.61 88888.00 2014-11-23 21:43:30.906 327 15186.80 1.64 53668.60 88888.00 2014-11-23 21:43:31.406 327 15186.79 1.32 53668.60 88888.00 2014-11-23 21:43:31.906 327 15186.75 1.53 53668.58 88888.00 2014-11-23 21:43:32.406 327 15186.76 1.50 53668.63 88888.00 2014-11-23 21:43:32.906 327 15186.83 1.41 53668.67 88888.00 2014-11-23 21:43:33.406 327 15186.84 1.66 53668.66 88888.00 2014-11-23 21:43:33.906 327 15186.83 1.37 53668.70 88888.00 2014-11-23 21:43:34.406 327 15186.82 1.65 53668.63 88888.00 2014-11-23 21:43:34.906 327 15186.81 1.44 53668.66 88888.00 2014-11-23 21:43:35.406 327 15186.84 1.33 53668.66 88888.00 2014-11-23 21:43:35.906 327 15186.82 1.61 53668.61 88888.00 2014-11-23 21:43:36.406 327 15186.80 1.33 53668.62 88888.00 2014-11-23 21:43:36.906 327 15186.80 1.62 53668.62 88888.00 2014-11-23 21:43:37.406 327 15186.80 1.52 53668.61 88888.00 2014-11-23 21:43:37.906 327 15186.75 1.49 53668.60 88888.00 2014-11-23 21:43:38.406 327 15186.79 1.65 53668.67 88888.00 2014-11-23 21:43:38.906 327 15186.75 1.39 53668.65 88888.00 2014-11-23 21:43:39.406 327 15186.76 1.71 53668.57 88888.00 2014-11-23 21:43:39.906 327 15186.76 1.44 53668.60 88888.00 2014-11-23 21:43:40.406 327 15186.75 1.55 53668.64 88888.00 2014-11-23 21:43:40.906 327 15186.75 1.62 53668.67 88888.00 2014-11-23 21:43:41.406 327 15186.74 1.49 53668.65 88888.00 2014-11-23 21:43:41.906 327 15186.73 1.71 53668.63 88888.00 2014-11-23 21:43:42.406 327 15186.75 1.38 53668.63 88888.00 2014-11-23 21:43:42.906 327 15186.72 1.61 53668.57 88888.00 2014-11-23 21:43:43.406 327 15186.72 1.47 53668.56 88888.00 2014-11-23 21:43:43.906 327 15186.71 1.48 53668.55 88888.00 2014-11-23 21:43:44.406 327 15186.73 1.71 53668.55 88888.00 2014-11-23 21:43:44.906 327 15186.71 1.56 53668.57 88888.00 2014-11-23 21:43:45.406 327 15186.71 1.82 53668.60 88888.00 2014-11-23 21:43:45.906 327 15186.72 1.61 53668.61 88888.00 2014-11-23 21:43:46.406 327 15186.70 1.84 53668.59 88888.00 2014-11-23 21:43:46.906 327 15186.71 1.59 53668.59 88888.00 2014-11-23 21:43:47.406 327 15186.73 1.83 53668.52 88888.00 2014-11-23 21:43:47.906 327 15186.69 1.54 53668.52 88888.00 2014-11-23 21:43:48.406 327 15186.65 1.61 53668.51 88888.00 2014-11-23 21:43:48.906 327 15186.65 1.68 53668.50 88888.00 2014-11-23 21:43:49.406 327 15186.66 1.58 53668.50 88888.00 2014-11-23 21:43:49.906 327 15186.66 1.80 53668.44 88888.00 2014-11-23 21:43:50.406 327 15186.64 1.57 53668.49 88888.00 2014-11-23 21:43:50.906 327 15186.65 1.76 53668.51 88888.00 2014-11-23 21:43:51.406 327 15186.65 1.48 53668.63 88888.00 2014-11-23 21:43:51.906 327 15186.65 1.78 53668.54 88888.00 2014-11-23 21:43:52.406 327 15186.65 1.63 53668.50 88888.00 2014-11-23 21:43:52.906 327 15186.66 1.70 53668.45 88888.00 2014-11-23 21:43:53.406 327 15186.65 1.68 53668.45 88888.00 2014-11-23 21:43:53.906 327 15186.63 1.63 53668.47 88888.00 2014-11-23 21:43:54.406 327 15186.62 1.71 53668.39 88888.00 2014-11-23 21:43:54.906 327 15186.65 1.52 53668.39 88888.00 2014-11-23 21:43:55.406 327 15186.62 1.74 53668.42 88888.00 2014-11-23 21:43:55.906 327 15186.64 1.46 53668.48 88888.00 2014-11-23 21:43:56.406 327 15186.63 1.76 53668.45 88888.00 2014-11-23 21:43:56.906 327 15186.62 1.65 53668.47 88888.00 2014-11-23 21:43:57.406 327 15186.64 1.78 53668.47 88888.00 2014-11-23 21:43:57.906 327 15186.67 1.70 53668.45 88888.00 2014-11-23 21:43:58.406 327 15186.64 1.81 53668.47 88888.00 2014-11-23 21:43:58.906 327 15186.62 1.74 53668.51 88888.00 2014-11-23 21:43:59.406 327 15186.63 1.74 53668.45 88888.00 2014-11-23 21:43:59.906 327 15186.64 1.76 53668.41 88888.00 2014-11-23 21:44:00.406 327 15186.61 1.63 53668.40 88888.00 2014-11-23 21:44:00.906 327 15186.60 1.87 53668.40 88888.00 2014-11-23 21:44:01.406 327 15186.60 1.64 53668.41 88888.00 2014-11-23 21:44:01.906 327 15186.61 1.80 53668.39 88888.00 2014-11-23 21:44:02.406 327 15186.61 1.56 53668.44 88888.00 2014-11-23 21:44:02.906 327 15186.60 1.85 53668.43 88888.00 2014-11-23 21:44:03.406 327 15186.58 1.64 53668.45 88888.00 2014-11-23 21:44:03.906 327 15186.63 1.82 53668.35 88888.00 2014-11-23 21:44:04.406 327 15186.65 1.63 53668.35 88888.00 2014-11-23 21:44:04.906 327 15186.69 1.78 53668.43 88888.00 2014-11-23 21:44:05.406 327 15186.66 1.72 53668.41 88888.00 2014-11-23 21:44:05.906 327 15186.63 1.81 53668.39 88888.00 2014-11-23 21:44:06.406 327 15186.61 1.76 53668.39 88888.00 2014-11-23 21:44:06.906 327 15186.61 1.90 53668.28 88888.00 2014-11-23 21:44:07.406 327 15186.62 1.82 53668.31 88888.00 2014-11-23 21:44:07.906 327 15186.66 1.82 53668.36 88888.00 2014-11-23 21:44:08.406 327 15186.69 1.79 53668.34 88888.00 2014-11-23 21:44:08.906 327 15186.67 1.75 53668.36 88888.00 2014-11-23 21:44:09.406 327 15186.63 1.82 53668.40 88888.00 2014-11-23 21:44:09.906 327 15186.69 1.78 53668.38 88888.00 2014-11-23 21:44:10.406 327 15186.65 1.88 53668.36 88888.00 2014-11-23 21:44:10.906 327 15186.66 1.89 53668.27 88888.00 2014-11-23 21:44:11.406 327 15186.66 1.88 53668.35 88888.00 2014-11-23 21:44:11.906 327 15186.64 1.88 53668.36 88888.00 2014-11-23 21:44:12.406 327 15186.69 1.90 53668.34 88888.00 2014-11-23 21:44:12.906 327 15186.65 1.89 53668.22 88888.00 2014-11-23 21:44:13.406 327 15186.65 1.95 53668.28 88888.00 2014-11-23 21:44:13.906 327 15186.66 2.01 53668.24 88888.00 2014-11-23 21:44:14.406 327 15186.64 1.85 53668.22 88888.00 2014-11-23 21:44:14.906 327 15186.66 2.02 53668.22 88888.00 2014-11-23 21:44:15.406 327 15186.69 1.87 53668.28 88888.00 2014-11-23 21:44:15.906 327 15186.71 2.06 53668.29 88888.00 2014-11-23 21:44:16.406 327 15186.69 1.93 53668.24 88888.00 2014-11-23 21:44:16.906 327 15186.69 2.09 53668.22 88888.00 2014-11-23 21:44:17.406 327 15186.73 1.92 53668.24 88888.00 2014-11-23 21:44:17.906 327 15186.71 2.09 53668.19 88888.00 2014-11-23 21:44:18.406 327 15186.69 1.91 53668.16 88888.00 2014-11-23 21:44:18.906 327 15186.73 2.02 53668.05 88888.00 2014-11-23 21:44:19.406 327 15186.72 1.93 53668.05 88888.00 2014-11-23 21:44:19.906 327 15186.71 2.02 53668.09 88888.00 2014-11-23 21:44:20.406 327 15186.73 2.01 53668.09 88888.00 2014-11-23 21:44:20.906 327 15186.74 2.01 53668.10 88888.00 2014-11-23 21:44:21.406 327 15186.76 2.14 53668.10 88888.00 2014-11-23 21:44:21.906 327 15186.76 2.02 53668.18 88888.00 2014-11-23 21:44:22.406 327 15186.78 2.16 53668.23 88888.00 2014-11-23 21:44:22.906 327 15186.79 1.99 53668.14 88888.00 2014-11-23 21:44:23.406 327 15186.81 2.06 53668.10 88888.00 2014-11-23 21:44:23.906 327 15186.78 1.91 53668.02 88888.00 2014-11-23 21:44:24.406 327 15186.80 2.08 53667.96 88888.00 2014-11-23 21:44:24.906 327 15186.80 2.07 53667.97 88888.00 2014-11-23 21:44:25.406 327 15186.84 2.02 53668.03 88888.00 2014-11-23 21:44:25.906 327 15186.81 2.08 53668.09 88888.00 2014-11-23 21:44:26.406 327 15186.79 1.95 53668.07 88888.00 2014-11-23 21:44:26.906 327 15186.75 2.13 53668.04 88888.00 2014-11-23 21:44:27.406 327 15186.72 1.96 53668.06 88888.00 2014-11-23 21:44:27.906 327 15186.75 2.16 53668.08 88888.00 2014-11-23 21:44:28.406 327 15186.79 2.04 53668.06 88888.00 2014-11-23 21:44:28.906 327 15186.81 2.11 53668.03 88888.00 2014-11-23 21:44:29.406 327 15186.79 2.15 53668.00 88888.00 2014-11-23 21:44:29.906 327 15186.83 2.10 53668.04 88888.00 2014-11-23 21:44:30.406 327 15186.82 2.19 53668.08 88888.00 2014-11-23 21:44:30.906 327 15186.76 1.99 53668.02 88888.00 2014-11-23 21:44:31.406 327 15186.71 2.16 53667.99 88888.00 2014-11-23 21:44:31.906 327 15186.71 2.09 53667.99 88888.00 2014-11-23 21:44:32.406 327 15186.69 2.16 53668.00 88888.00 2014-11-23 21:44:32.906 327 15186.67 2.19 53667.99 88888.00 2014-11-23 21:44:33.406 327 15186.65 2.19 53668.03 88888.00 2014-11-23 21:44:33.906 327 15186.71 2.24 53668.04 88888.00 2014-11-23 21:44:34.406 327 15186.73 2.04 53668.06 88888.00 2014-11-23 21:44:34.906 327 15186.72 2.15 53668.09 88888.00 2014-11-23 21:44:35.406 327 15186.71 2.05 53668.17 88888.00 2014-11-23 21:44:35.906 327 15186.76 2.07 53668.15 88888.00 2014-11-23 21:44:36.406 327 15186.71 2.13 53668.06 88888.00 2014-11-23 21:44:36.906 327 15186.69 2.10 53667.94 88888.00 2014-11-23 21:44:37.406 327 15186.66 2.28 53667.93 88888.00 2014-11-23 21:44:37.906 327 15186.71 2.14 53667.91 88888.00 2014-11-23 21:44:38.406 327 15186.69 2.16 53667.99 88888.00 2014-11-23 21:44:38.906 327 15186.71 2.10 53668.03 88888.00 2014-11-23 21:44:39.406 327 15186.76 2.09 53668.03 88888.00 2014-11-23 21:44:39.906 327 15186.75 2.19 53668.04 88888.00 2014-11-23 21:44:40.406 327 15186.78 2.07 53668.02 88888.00 2014-11-23 21:44:40.906 327 15186.76 2.23 53668.03 88888.00 2014-11-23 21:44:41.406 327 15186.76 2.17 53668.01 88888.00 2014-11-23 21:44:41.906 327 15186.79 2.18 53668.00 88888.00 2014-11-23 21:44:42.406 327 15186.80 2.17 53667.99 88888.00 2014-11-23 21:44:42.906 327 15186.79 2.13 53667.89 88888.00 2014-11-23 21:44:43.406 327 15186.81 2.21 53667.85 88888.00 2014-11-23 21:44:43.906 327 15186.80 2.10 53667.79 88888.00 2014-11-23 21:44:44.406 327 15186.80 2.18 53667.70 88888.00 2014-11-23 21:44:44.906 327 15186.81 2.10 53667.77 88888.00 2014-11-23 21:44:45.406 327 15186.83 2.19 53667.85 88888.00 2014-11-23 21:44:45.906 327 15186.84 2.27 53667.84 88888.00 2014-11-23 21:44:46.406 327 15186.85 2.17 53667.90 88888.00 2014-11-23 21:44:46.906 327 15186.89 2.25 53667.85 88888.00 2014-11-23 21:44:47.406 327 15186.91 2.18 53667.77 88888.00 2014-11-23 21:44:47.906 327 15186.93 2.24 53667.77 88888.00 2014-11-23 21:44:48.406 327 15186.99 2.36 53667.81 88888.00 2014-11-23 21:44:48.906 327 15186.96 2.24 53667.78 88888.00 2014-11-23 21:44:49.406 327 15187.02 2.40 53667.74 88888.00 2014-11-23 21:44:49.906 327 15187.08 2.42 53667.66 88888.00 2014-11-23 21:44:50.406 327 15187.16 2.34 53667.64 88888.00 2014-11-23 21:44:50.906 327 15187.19 2.50 53667.65 88888.00 2014-11-23 21:44:51.406 327 15187.24 2.56 53667.65 88888.00 2014-11-23 21:44:51.906 327 15187.27 2.57 53667.68 88888.00 2014-11-23 21:44:52.406 327 15187.30 2.76 53667.68 88888.00 2014-11-23 21:44:52.906 327 15187.34 2.96 53667.73 88888.00 2014-11-23 21:44:53.406 327 15187.30 3.14 53667.70 88888.00 2014-11-23 21:44:53.906 327 15187.28 3.26 53667.63 88888.00 2014-11-23 21:44:54.406 327 15187.21 3.48 53667.57 88888.00 2014-11-23 21:44:54.906 327 15187.02 3.71 53667.53 88888.00 2014-11-23 21:44:55.406 327 15186.74 3.88 53667.43 88888.00 2014-11-23 21:44:55.906 327 15186.46 3.95 53667.41 88888.00 2014-11-23 21:44:56.406 327 15186.17 3.92 53667.41 88888.00 2014-11-23 21:44:56.906 327 15185.80 3.90 53667.46 88888.00 2014-11-23 21:44:57.406 327 15185.36 3.70 53667.44 88888.00 2014-11-23 21:44:57.906 327 15185.02 3.34 53667.43 88888.00 2014-11-23 21:44:58.406 327 15184.80 2.83 53667.53 88888.00 2014-11-23 21:44:58.906 327 15184.59 2.34 53667.58 88888.00 2014-11-23 21:44:59.406 327 15184.61 2.04 53667.58 88888.00 2014-11-23 21:44:59.906 327 15184.71 1.54 53667.60 88888.00 2014-11-23 21:45:00.406 327 15184.81 1.02 53667.62 88888.00 2014-11-23 21:45:00.906 327 15184.95 1.14 53667.62 88888.00 2014-11-23 21:45:01.406 327 15185.22 1.04 53667.61 88888.00 2014-11-23 21:45:01.906 327 15185.44 0.66 53667.57 88888.00 2014-11-23 21:45:02.406 327 15185.61 0.49 53667.55 88888.00 2014-11-23 21:45:02.906 327 15185.79 0.81 53667.45 88888.00 2014-11-23 21:45:03.406 327 15185.97 1.21 53667.43 88888.00 2014-11-23 21:45:03.906 327 15186.16 1.00 53667.60 88888.00 2014-11-23 21:45:04.406 327 15186.25 0.77 53667.64 88888.00 2014-11-23 21:45:04.906 327 15186.33 1.15 53667.56 88888.00 2014-11-23 21:45:05.406 327 15186.30 1.32 53667.54 88888.00 2014-11-23 21:45:05.906 327 15186.30 1.09 53667.54 88888.00 2014-11-23 21:45:06.406 327 15186.28 1.52 53667.50 88888.00 2014-11-23 21:45:06.906 327 15186.25 1.70 53667.54 88888.00 2014-11-23 21:45:07.406 327 15186.17 1.91 53667.54 88888.00 2014-11-23 21:45:07.906 327 15186.09 2.06 53667.55 88888.00 2014-11-23 21:45:08.406 327 15186.02 2.33 53667.56 88888.00 2014-11-23 21:45:08.906 327 15185.94 2.44 53667.57 88888.00 2014-11-23 21:45:09.406 327 15185.81 2.60 53667.53 88888.00 2014-11-23 21:45:09.906 327 15185.73 2.69 53667.58 88888.00 2014-11-23 21:45:10.406 327 15185.65 2.70 53667.59 88888.00 2014-11-23 21:45:10.906 327 15185.54 2.59 53667.53 88888.00 2014-11-23 21:45:11.406 327 15185.44 2.52 53667.46 88888.00 2014-11-23 21:45:11.906 327 15185.42 2.35 53667.45 88888.00 2014-11-23 21:45:12.406 327 15185.40 2.09 53667.46 88888.00 2014-11-23 21:45:12.906 327 15185.45 2.06 53667.46 88888.00 2014-11-23 21:45:13.406 327 15185.53 1.58 53667.43 88888.00 2014-11-23 21:45:13.906 327 15185.62 1.58 53667.42 88888.00 2014-11-23 21:45:14.406 327 15185.85 1.41 53667.38 88888.00 2014-11-23 21:45:14.906 327 15186.13 0.90 53667.40 88888.00 2014-11-23 21:45:15.406 327 15186.42 0.97 53667.36 88888.00 2014-11-23 21:45:15.906 327 15186.66 1.19 53667.40 88888.00 2014-11-23 21:45:16.406 327 15186.97 0.88 53667.40 88888.00 2014-11-23 21:45:16.906 327 15187.19 0.67 53667.41 88888.00 2014-11-23 21:45:17.406 327 15187.29 1.00 53667.36 88888.00 2014-11-23 21:45:17.906 327 15187.25 1.30 53667.30 88888.00 2014-11-23 21:45:18.406 327 15187.14 0.97 53667.34 88888.00 2014-11-23 21:45:18.906 327 15186.94 1.00 53667.31 88888.00 2014-11-23 21:45:19.406 327 15186.76 1.39 53667.20 88888.00 2014-11-23 21:45:19.906 327 15186.54 1.09 53667.20 88888.00 2014-11-23 21:45:20.406 327 15186.26 0.78 53667.27 88888.00 2014-11-23 21:45:20.906 327 15185.95 0.96 53667.28 88888.00 2014-11-23 21:45:21.406 327 15185.66 1.14 53667.27 88888.00 2014-11-23 21:45:21.906 327 15185.27 0.63 53667.21 88888.00 2014-11-23 21:45:22.406 327 15184.90 0.17 53667.29 88888.00 2014-11-23 21:45:22.906 327 15184.50 -0.23 53667.21 88888.00 2014-11-23 21:45:23.407 327 15184.16 -0.53 53667.09 88888.00 2014-11-23 21:45:23.907 327 15184.00 -0.98 53666.88 88888.00 2014-11-23 21:45:24.407 327 15184.21 -2.17 53666.70 88888.00 2014-11-23 21:45:24.907 327 15184.73 -3.21 53666.49 88888.00 2014-11-23 21:45:25.407 327 15185.82 -4.18 53666.27 88888.00 2014-11-23 21:45:25.907 327 15187.63 -4.74 53666.01 88888.00 2014-11-23 21:45:26.407 327 15189.96 -4.53 53665.74 88888.00 2014-11-23 21:45:26.907 327 15192.44 -3.25 53665.60 88888.00 2014-11-23 21:45:27.407 327 15194.52 -1.13 53665.69 88888.00 2014-11-23 21:45:27.907 327 15195.61 2.07 53665.86 88888.00 2014-11-23 21:45:28.407 327 15195.39 5.35 53666.17 88888.00 2014-11-23 21:45:28.907 327 15194.01 7.87 53666.57 88888.00 2014-11-23 21:45:29.407 327 15192.06 9.24 53666.94 88888.00 2014-11-23 21:45:29.907 327 15190.16 9.53 53667.13 88888.00 2014-11-23 21:45:30.407 327 15188.62 9.07 53667.24 88888.00 2014-11-23 21:45:30.907 327 15187.47 8.21 53667.35 88888.00 2014-11-23 21:45:31.407 327 15186.81 7.32 53667.49 88888.00 2014-11-23 21:45:31.907 327 15186.45 6.48 53667.59 88888.00 2014-11-23 21:45:32.407 327 15186.24 5.71 53667.56 88888.00 2014-11-23 21:45:32.907 327 15186.12 5.05 53667.56 88888.00 2014-11-23 21:45:33.407 327 15186.15 4.61 53667.61 88888.00 2014-11-23 21:45:33.907 327 15186.20 4.35 53667.63 88888.00 2014-11-23 21:45:34.407 327 15186.29 4.07 53667.67 88888.00 2014-11-23 21:45:34.907 327 15186.39 3.83 53667.66 88888.00 2014-11-23 21:45:35.407 327 15186.44 3.57 53667.68 88888.00 2014-11-23 21:45:35.907 327 15186.51 3.45 53667.68 88888.00 2014-11-23 21:45:36.407 327 15186.53 3.30 53667.65 88888.00 2014-11-23 21:45:36.907 327 15186.55 3.20 53667.73 88888.00 2014-11-23 21:45:37.407 327 15186.56 3.14 53667.65 88888.00 2014-11-23 21:45:37.907 327 15186.58 3.04 53667.54 88888.00 2014-11-23 21:45:38.407 327 15186.69 3.00 53667.57 88888.00 2014-11-23 21:45:38.907 327 15186.75 2.99 53667.55 88888.00 2014-11-23 21:45:39.407 327 15186.80 3.00 53667.55 88888.00 2014-11-23 21:45:39.907 327 15186.81 2.96 53667.60 88888.00 2014-11-23 21:45:40.407 327 15186.84 2.93 53667.60 88888.00 2014-11-23 21:45:40.907 327 15186.84 2.91 53667.69 88888.00 2014-11-23 21:45:41.407 327 15186.83 2.93 53667.65 88888.00 2014-11-23 21:45:41.907 327 15186.85 2.94 53667.65 88888.00 2014-11-23 21:45:42.407 327 15186.89 2.93 53667.65 88888.00 2014-11-23 21:45:42.907 327 15186.85 2.94 53667.67 88888.00 2014-11-23 21:45:43.407 327 15186.83 2.93 53667.68 88888.00 2014-11-23 21:45:43.907 327 15186.83 2.86 53667.61 88888.00 2014-11-23 21:45:44.407 327 15186.84 2.88 53667.60 88888.00 2014-11-23 21:45:44.907 327 15186.81 2.92 53667.56 88888.00 2014-11-23 21:45:45.407 327 15186.81 2.93 53667.61 88888.00 2014-11-23 21:45:45.907 327 15186.82 2.87 53667.64 88888.00 2014-11-23 21:45:46.407 327 15186.84 2.88 53667.64 88888.00 2014-11-23 21:45:46.907 327 15186.76 2.99 53667.64 88888.00 2014-11-23 21:45:47.407 327 15186.78 3.01 53667.61 88888.00 2014-11-23 21:45:47.907 327 15186.80 2.97 53667.64 88888.00 2014-11-23 21:45:48.407 327 15186.81 2.93 53667.65 88888.00 2014-11-23 21:45:48.907 327 15186.80 2.89 53667.70 88888.00 2014-11-23 21:45:49.407 327 15186.80 2.93 53667.70 88888.00 2014-11-23 21:45:49.907 327 15186.78 2.94 53667.68 88888.00 2014-11-23 21:45:50.407 327 15186.75 2.94 53667.60 88888.00 2014-11-23 21:45:50.907 327 15186.73 2.92 53667.51 88888.00 2014-11-23 21:45:51.407 327 15186.76 2.95 53667.50 88888.00 2014-11-23 21:45:51.907 327 15186.76 2.99 53667.54 88888.00 2014-11-23 21:45:52.407 327 15186.76 2.92 53667.58 88888.00 2014-11-23 21:45:52.907 327 15186.74 2.88 53667.60 88888.00 2014-11-23 21:45:53.407 327 15186.73 2.85 53667.65 88888.00 2014-11-23 21:45:53.907 327 15186.71 2.85 53667.63 88888.00 2014-11-23 21:45:54.407 327 15186.74 2.86 53667.65 88888.00 2014-11-23 21:45:54.907 327 15186.79 2.83 53667.59 88888.00 2014-11-23 21:45:55.407 327 15186.84 2.82 53667.50 88888.00 2014-11-23 21:45:55.907 327 15186.81 2.88 53667.54 88888.00 2014-11-23 21:45:56.407 327 15186.78 2.89 53667.53 88888.00 2014-11-23 21:45:56.907 327 15186.80 2.86 53667.53 88888.00 2014-11-23 21:45:57.407 327 15186.82 2.78 53667.57 88888.00 2014-11-23 21:45:57.907 327 15186.79 2.82 53667.57 88888.00 2014-11-23 21:45:58.407 327 15186.76 2.86 53667.62 88888.00 2014-11-23 21:45:58.907 327 15186.75 2.89 53667.65 88888.00 2014-11-23 21:45:59.407 327 15186.70 2.86 53667.61 88888.00 2014-11-23 21:45:59.907 327 15186.71 2.86 53667.59 88888.00 2014-11-23 21:46:00.407 327 15186.72 2.92 53667.62 88888.00 2014-11-23 21:46:00.907 327 15186.78 2.95 53667.62 88888.00 2014-11-23 21:46:01.407 327 15186.74 2.91 53667.60 88888.00 2014-11-23 21:46:01.907 327 15186.75 2.88 53667.59 88888.00 2014-11-23 21:46:02.407 327 15186.72 2.87 53667.57 88888.00 2014-11-23 21:46:02.907 327 15186.67 2.83 53667.48 88888.00 2014-11-23 21:46:03.407 327 15186.70 2.85 53667.45 88888.00 2014-11-23 21:46:03.907 327 15186.62 2.85 53667.48 88888.00 2014-11-23 21:46:04.407 327 15186.64 2.87 53667.51 88888.00 2014-11-23 21:46:04.907 327 15186.66 2.91 53667.50 88888.00 2014-11-23 21:46:05.407 327 15186.69 2.94 53667.48 88888.00 2014-11-23 21:46:05.907 327 15186.67 2.93 53667.53 88888.00 2014-11-23 21:46:06.407 327 15186.70 2.91 53667.60 88888.00 2014-11-23 21:46:06.907 327 15186.70 2.89 53667.68 88888.00 2014-11-23 21:46:07.407 327 15186.69 2.91 53667.56 88888.00 2014-11-23 21:46:07.907 327 15186.66 2.92 53667.51 88888.00 2014-11-23 21:46:08.407 327 15186.65 2.85 53667.47 88888.00 2014-11-23 21:46:08.907 327 15186.62 2.88 53667.42 88888.00 2014-11-23 21:46:09.407 327 15186.62 2.99 53667.44 88888.00 2014-11-23 21:46:09.907 327 15186.70 3.02 53667.46 88888.00 2014-11-23 21:46:10.407 327 15186.70 2.95 53667.44 88888.00 2014-11-23 21:46:10.907 327 15186.69 2.93 53667.35 88888.00 2014-11-23 21:46:11.407 327 15186.73 2.94 53667.38 88888.00 2014-11-23 21:46:11.907 327 15186.71 2.97 53667.43 88888.00 2014-11-23 21:46:12.407 327 15186.67 3.04 53667.44 88888.00 2014-11-23 21:46:12.907 327 15186.69 3.10 53667.48 88888.00 2014-11-23 21:46:13.407 327 15186.70 3.09 53667.47 88888.00 2014-11-23 21:46:13.907 327 15186.66 3.09 53667.46 88888.00 2014-11-23 21:46:14.407 327 15186.62 3.11 53667.44 88888.00 2014-11-23 21:46:14.907 327 15186.57 3.17 53667.41 88888.00 2014-11-23 21:46:15.407 327 15186.62 3.20 53667.36 88888.00 2014-11-23 21:46:15.907 327 15186.60 3.21 53667.43 88888.00 2014-11-23 21:46:16.407 327 15186.56 3.21 53667.46 88888.00 2014-11-23 21:46:16.907 327 15186.55 3.12 53667.45 88888.00 2014-11-23 21:46:17.407 327 15186.53 3.09 53667.44 88888.00 2014-11-23 21:46:17.907 327 15186.53 3.17 53667.44 88888.00 2014-11-23 21:46:18.407 327 15186.53 3.12 53667.41 88888.00 2014-11-23 21:46:18.907 327 15186.52 3.20 53667.45 88888.00 2014-11-23 21:46:19.407 327 15186.62 3.19 53667.42 88888.00 2014-11-23 21:46:19.907 327 15186.60 3.17 53667.45 88888.00 2014-11-23 21:46:20.407 327 15186.62 3.18 53667.43 88888.00 2014-11-23 21:46:20.907 327 15186.64 3.23 53667.43 88888.00 2014-11-23 21:46:21.407 327 15186.60 3.16 53667.40 88888.00 2014-11-23 21:46:21.907 327 15186.58 3.18 53667.39 88888.00 2014-11-23 21:46:22.407 327 15186.61 3.19 53667.39 88888.00 2014-11-23 21:46:22.907 327 15186.57 3.21 53667.36 88888.00 2014-11-23 21:46:23.407 327 15186.60 3.30 53667.37 88888.00 2014-11-23 21:46:23.907 327 15186.56 3.34 53667.35 88888.00 2014-11-23 21:46:24.407 327 15186.56 3.22 53667.35 88888.00 2014-11-23 21:46:24.907 327 15186.61 3.26 53667.39 88888.00 2014-11-23 21:46:25.407 327 15186.57 3.28 53667.27 88888.00 2014-11-23 21:46:25.907 327 15186.57 3.31 53667.35 88888.00 2014-11-23 21:46:26.407 327 15186.58 3.36 53667.33 88888.00 2014-11-23 21:46:26.907 327 15186.63 3.37 53667.26 88888.00 2014-11-23 21:46:27.407 327 15186.60 3.44 53667.28 88888.00 2014-11-23 21:46:27.907 327 15186.57 3.43 53667.21 88888.00 2014-11-23 21:46:28.407 327 15186.61 3.38 53667.18 88888.00 2014-11-23 21:46:28.907 327 15186.62 3.26 53667.26 88888.00 2014-11-23 21:46:29.407 327 15186.58 3.28 53667.25 88888.00 2014-11-23 21:46:29.907 327 15186.53 3.26 53667.24 88888.00 2014-11-23 21:46:30.407 327 15186.51 3.21 53667.21 88888.00 2014-11-23 21:46:30.907 327 15186.52 3.29 53667.23 88888.00 2014-11-23 21:46:31.407 327 15186.53 3.35 53667.11 88888.00 2014-11-23 21:46:31.907 327 15186.53 3.37 53667.19 88888.00 2014-11-23 21:46:32.407 327 15186.53 3.37 53667.20 88888.00 2014-11-23 21:46:32.907 327 15186.48 3.40 53667.16 88888.00 2014-11-23 21:46:33.407 327 15186.51 3.46 53667.14 88888.00 2014-11-23 21:46:33.907 327 15186.56 3.52 53667.15 88888.00 2014-11-23 21:46:34.407 327 15186.55 3.43 53667.17 88888.00 2014-11-23 21:46:34.907 327 15186.57 3.38 53667.20 88888.00 2014-11-23 21:46:35.407 327 15186.54 3.39 53667.23 88888.00 2014-11-23 21:46:35.907 327 15186.52 3.39 53667.17 88888.00 2014-11-23 21:46:36.407 327 15186.49 3.40 53667.15 88888.00 2014-11-23 21:46:36.907 327 15186.51 3.43 53667.18 88888.00 2014-11-23 21:46:37.407 327 15186.51 3.51 53667.21 88888.00 2014-11-23 21:46:37.907 327 15186.46 3.45 53667.21 88888.00 2014-11-23 21:46:38.407 327 15186.40 3.40 53667.19 88888.00 2014-11-23 21:46:38.907 327 15186.43 3.49 53667.08 88888.00 2014-11-23 21:46:39.407 327 15186.44 3.48 53667.02 88888.00 2014-11-23 21:46:39.907 327 15186.38 3.36 53667.09 88888.00 2014-11-23 21:46:40.407 327 15186.37 3.42 53667.09 88888.00 2014-11-23 21:46:40.907 327 15186.30 3.45 53667.11 88888.00 2014-11-23 21:46:41.407 327 15186.27 3.44 53667.10 88888.00 2014-11-23 21:46:41.907 327 15186.30 3.47 53667.16 88888.00 2014-11-23 21:46:42.407 327 15186.29 3.47 53667.21 88888.00 2014-11-23 21:46:42.907 327 15186.33 3.38 53667.17 88888.00 2014-11-23 21:46:43.407 327 15186.28 3.37 53667.21 88888.00 2014-11-23 21:46:43.907 327 15186.25 3.43 53667.18 88888.00 2014-11-23 21:46:44.407 327 15186.26 3.42 53667.06 88888.00 2014-11-23 21:46:44.907 327 15186.29 3.42 53667.01 88888.00 2014-11-23 21:46:45.407 327 15186.31 3.42 53666.99 88888.00 2014-11-23 21:46:45.907 327 15186.26 3.48 53667.06 88888.00 2014-11-23 21:46:46.407 327 15186.24 3.55 53667.05 88888.00 2014-11-23 21:46:46.907 327 15186.28 3.61 53667.03 88888.00 2014-11-23 21:46:47.407 327 15186.25 3.56 53667.03 88888.00 2014-11-23 21:46:47.907 327 15186.17 3.54 53667.07 88888.00 2014-11-23 21:46:48.407 327 15186.19 3.57 53667.13 88888.00 2014-11-23 21:46:48.907 327 15186.18 3.60 53667.16 88888.00 2014-11-23 21:46:49.407 327 15186.18 3.54 53667.13 88888.00 2014-11-23 21:46:49.907 327 15186.17 3.53 53667.15 88888.00 2014-11-23 21:46:50.407 327 15186.11 3.54 53667.11 88888.00 2014-11-23 21:46:50.907 327 15186.10 3.57 53667.13 88888.00 2014-11-23 21:46:51.407 327 15186.13 3.58 53667.13 88888.00 2014-11-23 21:46:51.907 327 15186.16 3.48 53667.18 88888.00 2014-11-23 21:46:52.407 327 15186.13 3.47 53667.14 88888.00 2014-11-23 21:46:52.907 327 15186.10 3.47 53667.11 88888.00 2014-11-23 21:46:53.407 327 15186.12 3.45 53667.13 88888.00 2014-11-23 21:46:53.907 327 15186.10 3.48 53667.11 88888.00 2014-11-23 21:46:54.407 327 15186.10 3.44 53667.09 88888.00 2014-11-23 21:46:54.907 327 15186.02 3.43 53667.19 88888.00 2014-11-23 21:46:55.407 327 15185.99 3.44 53667.17 88888.00 2014-11-23 21:46:55.907 327 15185.99 3.46 53667.11 88888.00 2014-11-23 21:46:56.407 327 15186.00 3.52 53667.15 88888.00 2014-11-23 21:46:56.907 327 15185.99 3.55 53667.18 88888.00 2014-11-23 21:46:57.407 327 15185.95 3.57 53667.18 88888.00 2014-11-23 21:46:57.907 327 15186.00 3.64 53667.16 88888.00 2014-11-23 21:46:58.407 327 15186.00 3.61 53667.18 88888.00 2014-11-23 21:46:58.907 327 15185.94 3.56 53667.21 88888.00 2014-11-23 21:46:59.407 327 15185.94 3.53 53667.18 88888.00 2014-11-23 21:46:59.907 327 15185.95 3.51 53667.18 88888.00 2014-11-23 21:47:00.407 327 15185.95 3.48 53667.18 88888.00 2014-11-23 21:47:00.907 327 15185.93 3.47 53667.18 88888.00 2014-11-23 21:47:01.407 327 15185.92 3.49 53667.18 88888.00 2014-11-23 21:47:01.907 327 15185.94 3.47 53667.20 88888.00 2014-11-23 21:47:02.407 327 15185.91 3.46 53667.20 88888.00 2014-11-23 21:47:02.907 327 15185.91 3.48 53667.22 88888.00 2014-11-23 21:47:03.407 327 15185.90 3.52 53667.15 88888.00 2014-11-23 21:47:03.907 327 15185.89 3.47 53667.07 88888.00 2014-11-23 21:47:04.407 327 15185.85 3.52 53667.09 88888.00 2014-11-23 21:47:04.907 327 15185.83 3.52 53667.19 88888.00 2014-11-23 21:47:05.407 327 15185.80 3.51 53667.20 88888.00 2014-11-23 21:47:05.907 327 15185.82 3.56 53667.26 88888.00 2014-11-23 21:47:06.407 327 15185.89 3.56 53667.25 88888.00 2014-11-23 21:47:06.907 327 15185.85 3.55 53667.20 88888.00 2014-11-23 21:47:07.407 327 15185.84 3.57 53667.19 88888.00 2014-11-23 21:47:07.907 327 15185.84 3.56 53667.28 88888.00 2014-11-23 21:47:08.407 327 15185.80 3.45 53667.30 88888.00 2014-11-23 21:47:08.907 327 15185.77 3.44 53667.27 88888.00 2014-11-23 21:47:09.407 327 15185.82 3.42 53667.22 88888.00 2014-11-23 21:47:09.907 327 15185.84 3.38 53667.18 88888.00 2014-11-23 21:47:10.407 327 15185.83 3.39 53667.22 88888.00 2014-11-23 21:47:10.907 327 15185.74 3.47 53667.19 88888.00 2014-11-23 21:47:11.407 327 15185.73 3.51 53667.23 88888.00 2014-11-23 21:47:11.907 327 15185.72 3.51 53667.23 88888.00 2014-11-23 21:47:12.407 327 15185.72 3.48 53667.24 88888.00 2014-11-23 21:47:12.907 327 15185.74 3.44 53667.30 88888.00 2014-11-23 21:47:13.407 327 15185.72 3.44 53667.33 88888.00 2014-11-23 21:47:13.907 327 15185.71 3.53 53667.34 88888.00 2014-11-23 21:47:14.407 327 15185.71 3.56 53667.35 88888.00 2014-11-23 21:47:14.907 327 15185.71 3.48 53667.34 88888.00 2014-11-23 21:47:15.407 327 15185.72 3.44 53667.28 88888.00 2014-11-23 21:47:15.907 327 15185.76 3.47 53667.22 88888.00 2014-11-23 21:47:16.407 327 15185.73 3.53 53667.21 88888.00 2014-11-23 21:47:16.907 327 15185.70 3.54 53667.18 88888.00 2014-11-23 21:47:17.407 327 15185.67 3.61 53667.16 88888.00 2014-11-23 21:47:17.907 327 15185.65 3.61 53667.19 88888.00 2014-11-23 21:47:18.407 327 15185.64 3.62 53667.28 88888.00 2014-11-23 21:47:18.907 327 15185.65 3.72 53667.28 88888.00 2014-11-23 21:47:19.407 327 15185.66 3.72 53667.26 88888.00 2014-11-23 21:47:19.907 327 15185.63 3.64 53667.25 88888.00 2014-11-23 21:47:20.407 327 15185.64 3.62 53667.22 88888.00 2014-11-23 21:47:20.907 327 15185.63 3.62 53667.25 88888.00 2014-11-23 21:47:21.407 327 15185.60 3.61 53667.26 88888.00 2014-11-23 21:47:21.907 327 15185.58 3.63 53667.26 88888.00 2014-11-23 21:47:22.407 327 15185.56 3.66 53667.20 88888.00 2014-11-23 21:47:22.907 327 15185.57 3.72 53667.19 88888.00 2014-11-23 21:47:23.407 327 15185.57 3.77 53667.20 88888.00 2014-11-23 21:47:23.907 327 15185.54 3.73 53667.20 88888.00 2014-11-23 21:47:24.407 327 15185.56 3.69 53667.24 88888.00 2014-11-23 21:47:24.907 327 15185.56 3.71 53667.23 88888.00 2014-11-23 21:47:25.407 327 15185.57 3.71 53667.24 88888.00 2014-11-23 21:47:25.907 327 15185.58 3.74 53667.27 88888.00 2014-11-23 21:47:26.407 327 15185.64 3.73 53667.29 88888.00 2014-11-23 21:47:26.907 327 15185.64 3.73 53667.33 88888.00 2014-11-23 21:47:27.407 327 15185.64 3.79 53667.24 88888.00 2014-11-23 21:47:27.907 327 15185.65 3.83 53667.15 88888.00 2014-11-23 21:47:28.407 327 15185.63 3.88 53667.11 88888.00 2014-11-23 21:47:28.907 327 15185.63 3.83 53667.16 88888.00 2014-11-23 21:47:29.407 327 15185.64 3.80 53667.11 88888.00 2014-11-23 21:47:29.907 327 15185.66 3.75 53667.18 88888.00 2014-11-23 21:47:30.407 327 15185.64 3.81 53667.19 88888.00 2014-11-23 21:47:30.907 327 15185.60 3.83 53667.16 88888.00 2014-11-23 21:47:31.407 327 15185.58 3.89 53667.18 88888.00 2014-11-23 21:47:31.907 327 15185.61 3.95 53667.16 88888.00 2014-11-23 21:47:32.407 327 15185.63 3.92 53667.23 88888.00 2014-11-23 21:47:32.907 327 15185.61 3.94 53667.25 88888.00 2014-11-23 21:47:33.407 327 15185.62 3.94 53667.25 88888.00 2014-11-23 21:47:33.907 327 15185.58 3.89 53667.18 88888.00 2014-11-23 21:47:34.407 327 15185.60 3.91 53667.20 88888.00 2014-11-23 21:47:34.907 327 15185.64 3.94 53667.22 88888.00 2014-11-23 21:47:35.407 327 15185.62 3.96 53667.20 88888.00 2014-11-23 21:47:35.907 327 15185.57 4.01 53667.16 88888.00 2014-11-23 21:47:36.407 327 15185.55 4.07 53667.15 88888.00 2014-11-23 21:47:36.907 327 15185.54 4.10 53667.17 88888.00 2014-11-23 21:47:37.407 327 15185.54 4.09 53667.18 88888.00 2014-11-23 21:47:37.907 327 15185.53 4.14 53667.15 88888.00 2014-11-23 21:47:38.407 327 15185.55 4.13 53667.17 88888.00 2014-11-23 21:47:38.907 327 15185.52 4.05 53667.17 88888.00 2014-11-23 21:47:39.407 327 15185.52 3.97 53667.15 88888.00 2014-11-23 21:47:39.907 327 15185.47 3.99 53667.18 88888.00 2014-11-23 21:47:40.407 327 15185.51 4.01 53667.21 88888.00 2014-11-23 21:47:40.907 327 15185.52 4.03 53667.19 88888.00 2014-11-23 21:47:41.407 327 15185.51 4.07 53667.18 88888.00 2014-11-23 21:47:41.907 327 15185.51 3.96 53667.18 88888.00 2014-11-23 21:47:42.407 327 15185.51 3.90 53667.21 88888.00 2014-11-23 21:47:42.907 327 15185.53 3.96 53667.23 88888.00 2014-11-23 21:47:43.407 327 15185.53 4.01 53667.21 88888.00 2014-11-23 21:47:43.907 327 15185.46 4.00 53667.18 88888.00 2014-11-23 21:47:44.407 327 15185.42 4.05 53667.11 88888.00 2014-11-23 21:47:44.907 327 15185.39 4.07 53667.11 88888.00 2014-11-23 21:47:45.407 327 15185.37 4.04 53667.07 88888.00 2014-11-23 21:47:45.907 327 15185.36 4.06 53667.08 88888.00 2014-11-23 21:47:46.407 327 15185.37 4.06 53667.08 88888.00 2014-11-23 21:47:46.907 327 15185.35 4.01 53667.02 88888.00 2014-11-23 21:47:47.407 327 15185.35 4.00 53667.03 88888.00 2014-11-23 21:47:47.907 327 15185.31 3.99 53667.04 88888.00 2014-11-23 21:47:48.407 327 15185.33 4.00 53667.02 88888.00 2014-11-23 21:47:48.907 327 15185.26 4.10 53667.07 88888.00 2014-11-23 21:47:49.407 327 15185.25 4.08 53667.14 88888.00 2014-11-23 21:47:49.907 327 15185.25 4.08 53667.09 88888.00 2014-11-23 21:47:50.407 327 15185.27 4.12 53667.05 88888.00 2014-11-23 21:47:50.907 327 15185.31 4.07 53667.14 88888.00 2014-11-23 21:47:51.407 327 15185.27 4.08 53667.16 88888.00 2014-11-23 21:47:51.907 327 15185.26 4.04 53667.13 88888.00 2014-11-23 21:47:52.407 327 15185.34 4.01 53667.09 88888.00 2014-11-23 21:47:52.907 327 15185.29 3.98 53667.01 88888.00 2014-11-23 21:47:53.407 327 15185.24 3.99 53667.03 88888.00 2014-11-23 21:47:53.907 327 15185.24 4.01 53667.03 88888.00 2014-11-23 21:47:54.407 327 15185.22 4.03 53667.00 88888.00 2014-11-23 21:47:54.907 327 15185.26 4.01 53667.01 88888.00 2014-11-23 21:47:55.407 327 15185.31 4.03 53666.93 88888.00 2014-11-23 21:47:55.907 327 15185.31 4.05 53666.92 88888.00 2014-11-23 21:47:56.407 327 15185.29 4.03 53666.97 88888.00 2014-11-23 21:47:56.907 327 15185.31 4.04 53666.94 88888.00 2014-11-23 21:47:57.407 327 15185.30 4.06 53666.98 88888.00 2014-11-23 21:47:57.907 327 15185.24 4.06 53666.97 88888.00 2014-11-23 21:47:58.407 327 15185.20 4.03 53666.89 88888.00 2014-11-23 21:47:58.907 327 15185.21 4.00 53666.90 88888.00 2014-11-23 21:47:59.407 327 15185.27 4.05 53666.93 88888.00 2014-11-23 21:47:59.907 327 15185.20 4.08 53667.01 88888.00 2014-11-23 21:48:00.407 327 15185.16 4.10 53667.05 88888.00 2014-11-23 21:48:00.907 327 15185.17 4.15 53666.93 88888.00 2014-11-23 21:48:01.407 327 15185.18 4.16 53666.89 88888.00 2014-11-23 21:48:01.907 327 15185.17 4.12 53666.82 88888.00 2014-11-23 21:48:02.407 327 15185.12 4.14 53666.88 88888.00 2014-11-23 21:48:02.907 327 15185.15 4.17 53666.95 88888.00 2014-11-23 21:48:03.407 327 15185.16 4.13 53666.92 88888.00 2014-11-23 21:48:03.907 327 15185.16 4.14 53666.94 88888.00 2014-11-23 21:48:04.407 327 15185.16 4.10 53666.90 88888.00 2014-11-23 21:48:04.907 327 15185.18 4.08 53666.90 88888.00 2014-11-23 21:48:05.407 327 15185.20 4.12 53666.85 88888.00 2014-11-23 21:48:05.907 327 15185.19 4.06 53666.84 88888.00 2014-11-23 21:48:06.407 327 15185.18 4.09 53666.82 88888.00 2014-11-23 21:48:06.907 327 15185.18 4.06 53666.85 88888.00 2014-11-23 21:48:07.407 327 15185.26 4.09 53666.88 88888.00 2014-11-23 21:48:07.907 327 15185.25 4.14 53666.90 88888.00 2014-11-23 21:48:08.407 327 15185.17 4.09 53666.87 88888.00 2014-11-23 21:48:08.907 327 15185.17 4.14 53666.92 88888.00 2014-11-23 21:48:09.407 327 15185.16 4.26 53666.92 88888.00 2014-11-23 21:48:09.907 327 15185.15 4.23 53666.97 88888.00 2014-11-23 21:48:10.407 327 15185.16 4.20 53666.94 88888.00 2014-11-23 21:48:10.907 327 15185.16 4.22 53666.93 88888.00 2014-11-23 21:48:11.407 327 15185.17 4.20 53666.88 88888.00 2014-11-23 21:48:11.907 327 15185.12 4.18 53666.84 88888.00 2014-11-23 21:48:12.407 327 15185.08 4.26 53666.82 88888.00 2014-11-23 21:48:12.907 327 15185.12 4.31 53666.88 88888.00 2014-11-23 21:48:13.407 327 15185.11 4.34 53666.87 88888.00 2014-11-23 21:48:13.907 327 15185.11 4.31 53666.89 88888.00 2014-11-23 21:48:14.407 327 15185.10 4.37 53666.86 88888.00 2014-11-23 21:48:14.907 327 15185.08 4.32 53666.88 88888.00 2014-11-23 21:48:15.407 327 15185.02 4.30 53666.87 88888.00 2014-11-23 21:48:15.907 327 15185.04 4.30 53666.85 88888.00 2014-11-23 21:48:16.407 327 15185.06 4.27 53666.86 88888.00 2014-11-23 21:48:16.907 327 15185.06 4.31 53666.88 88888.00 2014-11-23 21:48:17.407 327 15185.03 4.38 53666.84 88888.00 2014-11-23 21:48:17.907 327 15185.02 4.42 53666.84 88888.00 2014-11-23 21:48:18.407 327 15184.97 4.41 53666.77 88888.00 2014-11-23 21:48:18.907 327 15184.93 4.43 53666.82 88888.00 2014-11-23 21:48:19.407 327 15184.95 4.42 53666.87 88888.00 2014-11-23 21:48:19.907 327 15184.93 4.43 53666.87 88888.00 2014-11-23 21:48:20.407 327 15184.92 4.48 53666.85 88888.00 2014-11-23 21:48:20.907 327 15185.00 4.49 53666.87 88888.00 2014-11-23 21:48:21.407 327 15184.98 4.43 53666.85 88888.00 2014-11-23 21:48:21.907 327 15184.94 4.43 53666.90 88888.00 2014-11-23 21:48:22.407 327 15184.90 4.50 53666.96 88888.00 2014-11-23 21:48:22.907 327 15184.93 4.59 53666.96 88888.00 2014-11-23 21:48:23.407 327 15184.94 4.57 53667.00 88888.00 2014-11-23 21:48:23.907 327 15184.93 4.51 53666.97 88888.00 2014-11-23 21:48:24.407 327 15184.89 4.52 53666.94 88888.00 2014-11-23 21:48:24.907 327 15184.84 4.52 53666.96 88888.00 2014-11-23 21:48:25.407 327 15184.83 4.57 53666.95 88888.00 2014-11-23 21:48:25.907 327 15184.82 4.55 53666.89 88888.00 2014-11-23 21:48:26.407 327 15184.83 4.51 53666.90 88888.00 2014-11-23 21:48:26.907 327 15184.82 4.57 53666.89 88888.00 2014-11-23 21:48:27.407 327 15184.79 4.58 53666.85 88888.00 2014-11-23 21:48:27.907 327 15184.80 4.55 53666.86 88888.00 2014-11-23 21:48:28.407 327 15184.84 4.50 53666.80 88888.00 2014-11-23 21:48:28.907 327 15184.80 4.49 53666.79 88888.00 2014-11-23 21:48:29.407 327 15184.81 4.49 53666.80 88888.00 2014-11-23 21:48:29.907 327 15184.81 4.51 53666.80 88888.00 2014-11-23 21:48:30.407 327 15184.79 4.56 53666.80 88888.00 2014-11-23 21:48:30.907 327 15184.76 4.60 53666.84 88888.00 2014-11-23 21:48:31.407 327 15184.81 4.55 53666.89 88888.00 2014-11-23 21:48:31.907 327 15184.82 4.63 53666.90 88888.00 2014-11-23 21:48:32.407 327 15184.83 4.69 53666.93 88888.00 2014-11-23 21:48:32.907 327 15184.88 4.69 53666.88 88888.00 2014-11-23 21:48:33.407 327 15184.89 4.66 53666.87 88888.00 2014-11-23 21:48:33.907 327 15184.90 4.68 53666.98 88888.00 2014-11-23 21:48:34.407 327 15184.88 4.70 53666.93 88888.00 2014-11-23 21:48:34.907 327 15184.83 4.76 53666.84 88888.00 2014-11-23 21:48:35.407 327 15184.81 4.89 53666.81 88888.00 2014-11-23 21:48:35.907 327 15184.81 4.93 53666.77 88888.00 2014-11-23 21:48:36.407 327 15184.79 4.91 53666.78 88888.00 2014-11-23 21:48:36.907 327 15184.82 4.90 53666.82 88888.00 2014-11-23 21:48:37.407 327 15184.79 4.93 53666.82 88888.00 2014-11-23 21:48:37.907 327 15184.77 4.87 53666.81 88888.00 2014-11-23 21:48:38.407 327 15184.77 4.85 53666.82 88888.00 2014-11-23 21:48:38.907 327 15184.77 4.93 53666.81 88888.00 2014-11-23 21:48:39.407 327 15184.75 4.96 53666.74 88888.00 2014-11-23 21:48:39.907 327 15184.73 4.86 53666.72 88888.00 2014-11-23 21:48:40.407 327 15184.77 4.85 53666.73 88888.00 2014-11-23 21:48:40.907 327 15184.76 4.92 53666.70 88888.00 2014-11-23 21:48:41.407 327 15184.80 4.89 53666.76 88888.00 2014-11-23 21:48:41.907 327 15184.82 4.89 53666.73 88888.00 2014-11-23 21:48:42.407 327 15184.76 4.93 53666.69 88888.00 2014-11-23 21:48:42.907 327 15184.80 4.98 53666.73 88888.00 2014-11-23 21:48:43.407 327 15184.81 4.93 53666.75 88888.00 2014-11-23 21:48:43.907 327 15184.75 4.89 53666.74 88888.00 2014-11-23 21:48:44.407 327 15184.75 4.91 53666.73 88888.00 2014-11-23 21:48:44.907 327 15184.75 4.95 53666.64 88888.00 2014-11-23 21:48:45.407 327 15184.82 5.07 53666.61 88888.00 2014-11-23 21:48:45.907 327 15184.79 5.09 53666.67 88888.00 2014-11-23 21:48:46.407 327 15184.77 4.98 53666.62 88888.00 2014-11-23 21:48:46.907 327 15184.76 4.92 53666.57 88888.00 2014-11-23 21:48:47.407 327 15184.76 4.90 53666.57 88888.00 2014-11-23 21:48:47.907 327 15184.71 4.84 53666.56 88888.00 2014-11-23 21:48:48.407 327 15184.74 4.87 53666.59 88888.00 2014-11-23 21:48:48.907 327 15184.76 4.94 53666.60 88888.00 2014-11-23 21:48:49.407 327 15184.79 4.96 53666.66 88888.00 2014-11-23 21:48:49.907 327 15184.85 5.01 53666.73 88888.00 2014-11-23 21:48:50.407 327 15184.84 4.99 53666.70 88888.00 2014-11-23 21:48:50.907 327 15184.86 4.93 53666.68 88888.00 2014-11-23 21:48:51.407 327 15184.86 4.93 53666.68 88888.00 2014-11-23 21:48:51.907 327 15184.83 4.94 53666.66 88888.00 2014-11-23 21:48:52.407 327 15184.83 4.94 53666.61 88888.00 2014-11-23 21:48:52.907 327 15184.84 5.03 53666.58 88888.00 2014-11-23 21:48:53.407 327 15184.88 4.95 53666.57 88888.00 2014-11-23 21:48:53.907 327 15184.89 4.92 53666.61 88888.00 2014-11-23 21:48:54.407 327 15184.88 4.98 53666.63 88888.00 2014-11-23 21:48:54.907 327 15184.85 5.00 53666.67 88888.00 2014-11-23 21:48:55.407 327 15184.89 5.01 53666.65 88888.00 2014-11-23 21:48:55.907 327 15184.88 4.99 53666.70 88888.00 2014-11-23 21:48:56.407 327 15184.86 5.08 53666.74 88888.00 2014-11-23 21:48:56.907 327 15184.90 5.09 53666.76 88888.00 2014-11-23 21:48:57.407 327 15184.88 5.12 53666.76 88888.00 2014-11-23 21:48:57.907 327 15184.83 5.08 53666.76 88888.00 2014-11-23 21:48:58.407 327 15184.77 5.03 53666.74 88888.00 2014-11-23 21:48:58.907 327 15184.80 5.07 53666.67 88888.00 2014-11-23 21:48:59.407 327 15184.83 5.07 53666.62 88888.00 2014-11-23 21:48:59.907 327 15184.84 5.04 53666.60 88888.00 2014-11-23 21:49:00.407 327 15184.89 5.03 53666.63 88888.00 2014-11-23 21:49:00.907 327 15184.94 5.04 53666.67 88888.00 2014-11-23 21:49:01.407 327 15184.91 5.08 53666.67 88888.00 2014-11-23 21:49:01.907 327 15184.92 5.09 53666.66 88888.00 2014-11-23 21:49:02.407 327 15184.91 5.10 53666.74 88888.00 2014-11-23 21:49:02.907 327 15184.91 5.09 53666.72 88888.00 2014-11-23 21:49:03.407 327 15184.91 5.12 53666.70 88888.00 2014-11-23 21:49:03.907 327 15184.92 5.16 53666.74 88888.00 2014-11-23 21:49:04.407 327 15184.89 5.17 53666.70 88888.00 2014-11-23 21:49:04.907 327 15184.88 5.16 53666.64 88888.00 2014-11-23 21:49:05.407 327 15184.80 5.17 53666.67 88888.00 2014-11-23 21:49:05.907 327 15184.81 5.12 53666.67 88888.00 2014-11-23 21:49:06.407 327 15184.81 5.09 53666.69 88888.00 2014-11-23 21:49:06.907 327 15184.84 5.10 53666.73 88888.00 2014-11-23 21:49:07.407 327 15184.82 5.15 53666.81 88888.00 2014-11-23 21:49:07.907 327 15184.83 5.13 53666.78 88888.00 2014-11-23 21:49:08.407 327 15184.83 5.20 53666.75 88888.00 2014-11-23 21:49:08.907 327 15184.85 5.20 53666.75 88888.00 2014-11-23 21:49:09.407 327 15184.90 5.16 53666.75 88888.00 2014-11-23 21:49:09.907 327 15184.88 5.12 53666.74 88888.00 2014-11-23 21:49:10.407 327 15184.88 5.19 53666.76 88888.00 2014-11-23 21:49:10.907 327 15184.86 5.24 53666.74 88888.00 2014-11-23 21:49:11.407 327 15184.89 5.30 53666.68 88888.00 2014-11-23 21:49:11.907 327 15184.91 5.29 53666.73 88888.00 2014-11-23 21:49:12.407 327 15184.93 5.29 53666.75 88888.00 2014-11-23 21:49:12.907 327 15184.95 5.33 53666.67 88888.00 2014-11-23 21:49:13.407 327 15184.94 5.31 53666.75 88888.00 2014-11-23 21:49:13.907 327 15184.95 5.27 53666.82 88888.00 2014-11-23 21:49:14.407 327 15184.94 5.28 53666.80 88888.00 2014-11-23 21:49:14.907 327 15184.94 5.33 53666.73 88888.00 2014-11-23 21:49:15.407 327 15184.98 5.37 53666.74 88888.00 2014-11-23 21:49:15.907 327 15184.97 5.34 53666.70 88888.00 2014-11-23 21:49:16.407 327 15184.95 5.34 53666.80 88888.00 2014-11-23 21:49:16.907 327 15185.00 5.44 53666.84 88888.00 2014-11-23 21:49:17.407 327 15185.00 5.45 53666.82 88888.00 2014-11-23 21:49:17.907 327 15185.01 5.39 53666.79 88888.00 2014-11-23 21:49:18.407 327 15185.01 5.36 53666.78 88888.00 2014-11-23 21:49:18.907 327 15185.01 5.36 53666.78 88888.00 2014-11-23 21:49:19.407 327 15185.04 5.39 53666.75 88888.00 2014-11-23 21:49:19.907 327 15185.04 5.46 53666.78 88888.00 2014-11-23 21:49:20.407 327 15185.03 5.39 53666.79 88888.00 2014-11-23 21:49:20.907 327 15185.00 5.35 53666.87 88888.00 2014-11-23 21:49:21.407 327 15185.00 5.36 53666.84 88888.00 2014-11-23 21:49:21.907 327 15184.99 5.39 53666.76 88888.00 2014-11-23 21:49:22.407 327 15185.00 5.38 53666.76 88888.00 2014-11-23 21:49:22.907 327 15184.99 5.38 53666.76 88888.00 2014-11-23 21:49:23.407 327 15184.98 5.39 53666.75 88888.00 2014-11-23 21:49:23.907 327 15185.04 5.42 53666.74 88888.00 2014-11-23 21:49:24.407 327 15185.09 5.39 53666.81 88888.00 2014-11-23 21:49:24.907 327 15185.09 5.42 53666.87 88888.00 2014-11-23 21:49:25.407 327 15185.09 5.39 53666.85 88888.00 2014-11-23 21:49:25.907 327 15185.13 5.41 53666.85 88888.00 2014-11-23 21:49:26.407 327 15185.16 5.45 53666.92 88888.00 2014-11-23 21:49:26.907 327 15185.15 5.50 53666.92 88888.00 2014-11-23 21:49:27.407 327 15185.11 5.51 53666.92 88888.00 2014-11-23 21:49:27.907 327 15185.12 5.46 53666.90 88888.00 2014-11-23 21:49:28.407 327 15185.16 5.39 53666.92 88888.00 2014-11-23 21:49:28.907 327 15185.12 5.51 53666.89 88888.00 2014-11-23 21:49:29.407 327 15185.11 5.52 53666.84 88888.00 2014-11-23 21:49:29.907 327 15185.15 5.50 53666.85 88888.00 2014-11-23 21:49:30.407 327 15185.15 5.44 53666.92 88888.00 2014-11-23 21:49:30.907 327 15185.17 5.47 53666.95 88888.00 2014-11-23 21:49:31.407 327 15185.20 5.64 53666.93 88888.00 2014-11-23 21:49:31.907 327 15185.21 5.62 53666.87 88888.00 2014-11-23 21:49:32.407 327 15185.22 5.61 53666.99 88888.00 2014-11-23 21:49:32.907 327 15185.22 5.64 53666.96 88888.00 2014-11-23 21:49:33.407 327 15185.25 5.56 53666.93 88888.00 2014-11-23 21:49:33.907 327 15185.20 5.50 53666.99 88888.00 2014-11-23 21:49:34.407 327 15185.18 5.53 53667.04 88888.00 2014-11-23 21:49:34.907 327 15185.25 5.54 53667.01 88888.00 2014-11-23 21:49:35.407 327 15185.22 5.59 53666.99 88888.00 2014-11-23 21:49:35.907 327 15185.18 5.61 53666.95 88888.00 2014-11-23 21:49:36.407 327 15185.18 5.59 53666.93 88888.00 2014-11-23 21:49:36.907 327 15185.20 5.56 53666.97 88888.00 2014-11-23 21:49:37.407 327 15185.27 5.60 53666.98 88888.00 2014-11-23 21:49:37.907 327 15185.27 5.60 53666.96 88888.00 2014-11-23 21:49:38.407 327 15185.25 5.63 53667.00 88888.00 2014-11-23 21:49:38.907 327 15185.25 5.59 53667.04 88888.00 2014-11-23 21:49:39.407 327 15185.26 5.62 53667.05 88888.00 2014-11-23 21:49:39.907 327 15185.27 5.65 53667.01 88888.00 2014-11-23 21:49:40.407 327 15185.28 5.69 53667.05 88888.00 2014-11-23 21:49:40.907 327 15185.31 5.68 53667.07 88888.00 2014-11-23 21:49:41.407 327 15185.28 5.64 53667.02 88888.00 2014-11-23 21:49:41.907 327 15185.27 5.69 53666.97 88888.00 2014-11-23 21:49:42.407 327 15185.33 5.72 53666.95 88888.00 2014-11-23 21:49:42.907 327 15185.35 5.73 53666.98 88888.00 2014-11-23 21:49:43.407 327 15185.35 5.79 53666.97 88888.00 2014-11-23 21:49:43.907 327 15185.29 5.78 53667.01 88888.00 2014-11-23 21:49:44.407 327 15185.28 5.74 53667.08 88888.00 2014-11-23 21:49:44.907 327 15185.30 5.67 53667.07 88888.00 2014-11-23 21:49:45.407 327 15185.38 5.67 53667.01 88888.00 2014-11-23 21:49:45.907 327 15185.42 5.72 53667.01 88888.00 2014-11-23 21:49:46.407 327 15185.40 5.79 53667.01 88888.00 2014-11-23 21:49:46.907 327 15185.40 5.76 53666.98 88888.00 2014-11-23 21:49:47.407 327 15185.38 5.68 53667.09 88888.00 2014-11-23 21:49:47.907 327 15185.40 5.64 53667.09 88888.00 2014-11-23 21:49:48.407 327 15185.39 5.72 53667.01 88888.00 2014-11-23 21:49:48.907 327 15185.36 5.78 53666.97 88888.00 2014-11-23 21:49:49.407 327 15185.35 5.82 53666.94 88888.00 2014-11-23 21:49:49.907 327 15185.36 5.81 53666.90 88888.00 2014-11-23 21:49:50.407 327 15185.37 5.84 53667.01 88888.00 2014-11-23 21:49:50.907 327 15185.38 5.85 53667.05 88888.00 2014-11-23 21:49:51.407 327 15185.44 5.86 53667.04 88888.00 2014-11-23 21:49:51.907 327 15185.44 5.84 53667.06 88888.00 2014-11-23 21:49:52.407 327 15185.46 5.81 53667.10 88888.00 2014-11-23 21:49:52.907 327 15185.48 5.85 53667.08 88888.00 2014-11-23 21:49:53.407 327 15185.49 5.91 53667.09 88888.00 2014-11-23 21:49:53.907 327 15185.46 5.96 53667.05 88888.00 2014-11-23 21:49:54.407 327 15185.52 5.98 53667.06 88888.00 2014-11-23 21:49:54.907 327 15185.49 5.99 53667.08 88888.00 2014-11-23 21:49:55.407 327 15185.47 5.97 53667.07 88888.00 2014-11-23 21:49:55.907 327 15185.46 6.00 53667.05 88888.00 2014-11-23 21:49:56.407 327 15185.51 6.07 53667.10 88888.00 2014-11-23 21:49:56.907 327 15185.51 6.06 53667.15 88888.00 2014-11-23 21:49:57.407 327 15185.56 6.10 53667.21 88888.00 2014-11-23 21:49:57.907 327 15185.57 6.10 53667.27 88888.00 2014-11-23 21:49:58.407 327 15185.55 6.08 53667.26 88888.00 2014-11-23 21:49:58.907 327 15185.56 6.00 53667.21 88888.00 2014-11-23 21:49:59.407 327 15185.57 6.02 53667.23 88888.00 2014-11-23 21:49:59.907 327 15185.61 6.06 53667.22 88888.00 2014-11-23 21:50:00.407 327 15185.64 6.11 53667.17 88888.00 2014-11-23 21:50:00.907 327 15185.67 6.13 53667.13 88888.00 2014-11-23 21:50:01.407 327 15185.65 6.11 53667.23 88888.00 2014-11-23 21:50:01.907 327 15185.67 6.16 53667.28 88888.00 2014-11-23 21:50:02.407 327 15185.65 6.10 53667.33 88888.00 2014-11-23 21:50:02.907 327 15185.64 6.05 53667.34 88888.00 2014-11-23 21:50:03.407 327 15185.63 6.11 53667.35 88888.00 2014-11-23 21:50:03.907 327 15185.58 6.08 53667.35 88888.00 2014-11-23 21:50:04.407 327 15185.61 6.14 53667.34 88888.00 2014-11-23 21:50:04.907 327 15185.58 6.21 53667.35 88888.00 2014-11-23 21:50:05.407 327 15185.61 6.21 53667.35 88888.00 2014-11-23 21:50:05.907 327 15185.63 6.15 53667.28 88888.00 2014-11-23 21:50:06.407 327 15185.64 6.16 53667.28 88888.00 2014-11-23 21:50:06.907 327 15185.63 6.24 53667.35 88888.00 2014-11-23 21:50:07.407 327 15185.60 6.26 53667.36 88888.00 2014-11-23 21:50:07.907 327 15185.61 6.23 53667.35 88888.00 2014-11-23 21:50:08.407 327 15185.63 6.22 53667.38 88888.00 2014-11-23 21:50:08.907 327 15185.62 6.28 53667.41 88888.00 2014-11-23 21:50:09.407 327 15185.62 6.25 53667.46 88888.00 2014-11-23 21:50:09.907 327 15185.65 6.25 53667.46 88888.00 2014-11-23 21:50:10.407 327 15185.63 6.26 53667.45 88888.00 2014-11-23 21:50:10.907 327 15185.58 6.29 53667.45 88888.00 2014-11-23 21:50:11.407 327 15185.61 6.29 53667.46 88888.00 2014-11-23 21:50:11.907 327 15185.58 6.23 53667.47 88888.00 2014-11-23 21:50:12.407 327 15185.56 6.24 53667.49 88888.00 2014-11-23 21:50:12.907 327 15185.55 6.32 53667.43 88888.00 2014-11-23 21:50:13.407 327 15185.63 6.38 53667.47 88888.00 2014-11-23 21:50:13.907 327 15185.61 6.32 53667.51 88888.00 2014-11-23 21:50:14.407 327 15185.61 6.26 53667.60 88888.00 2014-11-23 21:50:14.907 327 15185.63 6.26 53667.60 88888.00 2014-11-23 21:50:15.407 327 15185.61 6.32 53667.58 88888.00 2014-11-23 21:50:15.907 327 15185.57 6.49 53667.56 88888.00 2014-11-23 21:50:16.407 327 15185.60 6.51 53667.53 88888.00 2014-11-23 21:50:16.907 327 15185.63 6.48 53667.57 88888.00 2014-11-23 21:50:17.407 327 15185.65 6.52 53667.54 88888.00 2014-11-23 21:50:17.907 327 15185.65 6.46 53667.55 88888.00 2014-11-23 21:50:18.407 327 15185.67 6.36 53667.45 88888.00 2014-11-23 21:50:18.907 327 15185.73 6.39 53667.48 88888.00 2014-11-23 21:50:19.407 327 15185.65 6.43 53667.49 88888.00 2014-11-23 21:50:19.907 327 15185.66 6.33 53667.51 88888.00 2014-11-23 21:50:20.407 327 15185.65 6.38 53667.57 88888.00 2014-11-23 21:50:20.907 327 15185.72 6.46 53667.57 88888.00 2014-11-23 21:50:21.407 327 15185.70 6.47 53667.51 88888.00 2014-11-23 21:50:21.907 327 15185.70 6.47 53667.53 88888.00 2014-11-23 21:50:22.407 327 15185.71 6.37 53667.55 88888.00 2014-11-23 21:50:22.907 327 15185.74 6.40 53667.57 88888.00 2014-11-23 21:50:23.407 327 15185.76 6.46 53667.51 88888.00 2014-11-23 21:50:23.907 327 15185.75 6.51 53667.47 88888.00 2014-11-23 21:50:24.407 327 15185.72 6.52 53667.43 88888.00 2014-11-23 21:50:24.907 327 15185.74 6.52 53667.43 88888.00 2014-11-23 21:50:25.407 327 15185.77 6.51 53667.54 88888.00 2014-11-23 21:50:25.907 327 15185.74 6.58 53667.49 88888.00 2014-11-23 21:50:26.407 327 15185.74 6.59 53667.51 88888.00 2014-11-23 21:50:26.907 327 15185.80 6.60 53667.57 88888.00 2014-11-23 21:50:27.407 327 15185.81 6.65 53667.60 88888.00 2014-11-23 21:50:27.907 327 15185.79 6.69 53667.54 88888.00 2014-11-23 21:50:28.407 327 15185.73 6.67 53667.53 88888.00 2014-11-23 21:50:28.907 327 15185.76 6.64 53667.53 88888.00 2014-11-23 21:50:29.407 327 15185.74 6.63 53667.55 88888.00 2014-11-23 21:50:29.907 327 15185.73 6.64 53667.53 88888.00 2014-11-23 21:50:30.407 327 15185.73 6.71 53667.46 88888.00 2014-11-23 21:50:30.907 327 15185.76 6.74 53667.49 88888.00 2014-11-23 21:50:31.407 327 15185.71 6.74 53667.46 88888.00 2014-11-23 21:50:31.907 327 15185.69 6.75 53667.49 88888.00 2014-11-23 21:50:32.407 327 15185.71 6.75 53667.53 88888.00 2014-11-23 21:50:32.907 327 15185.70 6.76 53667.62 88888.00 2014-11-23 21:50:33.407 327 15185.73 6.81 53667.64 88888.00 2014-11-23 21:50:33.907 327 15185.76 6.82 53667.61 88888.00 2014-11-23 21:50:34.407 327 15185.80 6.90 53667.63 88888.00 2014-11-23 21:50:34.907 327 15185.76 6.92 53667.67 88888.00 2014-11-23 21:50:35.407 327 15185.73 6.82 53667.65 88888.00 2014-11-23 21:50:35.907 327 15185.75 6.91 53667.69 88888.00 2014-11-23 21:50:36.407 327 15185.80 6.91 53667.65 88888.00 2014-11-23 21:50:36.907 327 15185.75 6.93 53667.51 88888.00 2014-11-23 21:50:37.407 327 15185.76 6.91 53667.55 88888.00 2014-11-23 21:50:37.907 327 15185.76 6.89 53667.50 88888.00 2014-11-23 21:50:38.407 327 15185.83 6.90 53667.54 88888.00 2014-11-23 21:50:38.907 327 15185.84 6.92 53667.63 88888.00 2014-11-23 21:50:39.407 327 15185.86 6.95 53667.65 88888.00 2014-11-23 21:50:39.907 327 15185.89 6.95 53667.67 88888.00 2014-11-23 21:50:40.407 327 15185.86 6.98 53667.66 88888.00 2014-11-23 21:50:40.907 327 15185.89 6.97 53667.64 88888.00 2014-11-23 21:50:41.407 327 15185.85 6.99 53667.67 88888.00 2014-11-23 21:50:41.907 327 15185.90 6.98 53667.69 88888.00 2014-11-23 21:50:42.407 327 15185.91 6.98 53667.65 88888.00 2014-11-23 21:50:42.907 327 15185.92 7.01 53667.69 88888.00 2014-11-23 21:50:43.407 327 15185.89 7.01 53667.68 88888.00 2014-11-23 21:50:43.907 327 15185.85 7.02 53667.63 88888.00 2014-11-23 21:50:44.407 327 15185.88 7.02 53667.61 88888.00 2014-11-23 21:50:44.907 327 15185.90 7.02 53667.60 88888.00 2014-11-23 21:50:45.407 327 15185.92 7.03 53667.69 88888.00 2014-11-23 21:50:45.907 327 15185.94 7.06 53667.74 88888.00 2014-11-23 21:50:46.407 327 15185.97 7.06 53667.71 88888.00 2014-11-23 21:50:46.907 327 15186.00 7.11 53667.69 88888.00 2014-11-23 21:50:47.407 327 15186.02 7.09 53667.70 88888.00 2014-11-23 21:50:47.907 327 15186.00 7.14 53667.69 88888.00 2014-11-23 21:50:48.408 327 15185.99 7.18 53667.73 88888.00 2014-11-23 21:50:48.908 327 15185.99 7.19 53667.69 88888.00 2014-11-23 21:50:49.408 327 15185.99 7.10 53667.61 88888.00 2014-11-23 21:50:49.908 327 15185.98 7.16 53667.62 88888.00 2014-11-23 21:50:50.408 327 15186.00 7.18 53667.71 88888.00 2014-11-23 21:50:50.908 327 15186.00 7.19 53667.66 88888.00 2014-11-23 21:50:51.408 327 15186.02 7.20 53667.67 88888.00 2014-11-23 21:50:51.908 327 15186.07 7.16 53667.68 88888.00 2014-11-23 21:50:52.408 327 15186.08 7.14 53667.71 88888.00 2014-11-23 21:50:52.908 327 15186.06 7.12 53667.71 88888.00 2014-11-23 21:50:53.408 327 15186.06 7.16 53667.68 88888.00 2014-11-23 21:50:53.908 327 15186.07 7.19 53667.66 88888.00 2014-11-23 21:50:54.408 327 15186.10 7.20 53667.70 88888.00 2014-11-23 21:50:54.908 327 15186.12 7.21 53667.61 88888.00 2014-11-23 21:50:55.408 327 15186.12 7.20 53667.55 88888.00 2014-11-23 21:50:55.908 327 15186.12 7.23 53667.51 88888.00 2014-11-23 21:50:56.408 327 15186.11 7.24 53667.54 88888.00 2014-11-23 21:50:56.908 327 15186.06 7.24 53667.61 88888.00 2014-11-23 21:50:57.408 327 15186.13 7.27 53667.65 88888.00 2014-11-23 21:50:57.908 327 15186.16 7.26 53667.67 88888.00 2014-11-23 21:50:58.408 327 15186.20 7.25 53667.66 88888.00 2014-11-23 21:50:58.908 327 15186.22 7.25 53667.69 88888.00 2014-11-23 21:50:59.408 327 15186.22 7.31 53667.65 88888.00 2014-11-23 21:50:59.908 327 15186.26 7.34 53667.73 88888.00 2014-11-23 21:51:00.408 327 15186.28 7.24 53667.70 88888.00 2014-11-23 21:51:00.908 327 15186.28 7.25 53667.65 88888.00 2014-11-23 21:51:01.408 327 15186.21 7.27 53667.60 88888.00 2014-11-23 21:51:01.908 327 15186.25 7.28 53667.57 88888.00 2014-11-23 21:51:02.408 327 15186.30 7.33 53667.59 88888.00 2014-11-23 21:51:02.908 327 15186.31 7.36 53667.65 88888.00 2014-11-23 21:51:03.408 327 15186.34 7.36 53667.66 88888.00 2014-11-23 21:51:03.908 327 15186.37 7.36 53667.64 88888.00 2014-11-23 21:51:04.408 327 15186.33 7.44 53667.64 88888.00 2014-11-23 21:51:04.908 327 15186.27 7.44 53667.63 88888.00 2014-11-23 21:51:05.408 327 15186.30 7.34 53667.68 88888.00 2014-11-23 21:51:05.908 327 15186.28 7.34 53667.67 88888.00 2014-11-23 21:51:06.408 327 15186.30 7.35 53667.69 88888.00 2014-11-23 21:51:06.908 327 15186.34 7.43 53667.67 88888.00 2014-11-23 21:51:07.408 327 15186.38 7.40 53667.63 88888.00 2014-11-23 21:51:07.908 327 15186.35 7.34 53667.57 88888.00 2014-11-23 21:51:08.408 327 15186.33 7.40 53667.54 88888.00 2014-11-23 21:51:08.908 327 15186.36 7.49 53667.60 88888.00 2014-11-23 21:51:09.408 327 15186.43 7.57 53667.62 88888.00 2014-11-23 21:51:09.908 327 15186.44 7.53 53667.66 88888.00 2014-11-23 21:51:10.408 327 15186.45 7.60 53667.75 88888.00 2014-11-23 21:51:10.908 327 15186.46 7.51 53667.81 88888.00 2014-11-23 21:51:11.408 327 15186.43 7.42 53667.78 88888.00 2014-11-23 21:51:11.908 327 15186.46 7.34 53667.68 88888.00 2014-11-23 21:51:12.408 327 15186.48 7.27 53667.66 88888.00 2014-11-23 21:51:12.908 327 15186.47 7.28 53667.63 88888.00 2014-11-23 21:51:13.408 327 15186.49 7.38 53667.65 88888.00 2014-11-23 21:51:13.908 327 15186.53 7.37 53667.73 88888.00 2014-11-23 21:51:14.408 327 15186.61 7.44 53667.68 88888.00 2014-11-23 21:51:14.908 327 15186.58 7.46 53667.64 88888.00 2014-11-23 21:51:15.408 327 15186.58 7.46 53667.78 88888.00 2014-11-23 21:51:15.908 327 15186.64 7.44 53667.82 88888.00 2014-11-23 21:51:16.408 327 15186.67 7.37 53667.85 88888.00 2014-11-23 21:51:16.908 327 15186.64 7.34 53667.89 88888.00 2014-11-23 21:51:17.408 327 15186.58 7.41 53667.85 88888.00 2014-11-23 21:51:17.908 327 15186.61 7.43 53667.86 88888.00 2014-11-23 21:51:18.408 327 15186.69 7.41 53667.86 88888.00 2014-11-23 21:51:18.908 327 15186.67 7.43 53667.83 88888.00 2014-11-23 21:51:19.408 327 15186.70 7.42 53667.79 88888.00 2014-11-23 21:51:19.908 327 15186.71 7.41 53667.76 88888.00 2014-11-23 21:51:20.408 327 15186.72 7.38 53667.73 88888.00 2014-11-23 21:51:20.908 327 15186.75 7.37 53667.73 88888.00 2014-11-23 21:51:21.408 327 15186.78 7.41 53667.71 88888.00 2014-11-23 21:51:21.908 327 15186.82 7.43 53667.82 88888.00 2014-11-23 21:51:22.408 327 15186.81 7.41 53667.89 88888.00 2014-11-23 21:51:22.908 327 15186.88 7.42 53667.90 88888.00 2014-11-23 21:51:23.408 327 15186.89 7.47 53667.94 88888.00 2014-11-23 21:51:23.908 327 15186.89 7.45 53667.93 88888.00 2014-11-23 21:51:24.408 327 15186.91 7.41 53667.87 88888.00 2014-11-23 21:51:24.908 327 15186.94 7.42 53667.86 88888.00 2014-11-23 21:51:25.408 327 15186.99 7.45 53667.88 88888.00 2014-11-23 21:51:25.908 327 15187.01 7.53 53667.77 88888.00 2014-11-23 21:51:26.408 327 15187.01 7.58 53667.75 88888.00 2014-11-23 21:51:26.908 327 15187.01 7.54 53667.78 88888.00 2014-11-23 21:51:27.408 327 15186.98 7.55 53667.79 88888.00 2014-11-23 21:51:27.908 327 15187.00 7.57 53667.82 88888.00 2014-11-23 21:51:28.408 327 15187.07 7.61 53667.86 88888.00 2014-11-23 21:51:28.908 327 15187.07 7.60 53667.87 88888.00 2014-11-23 21:51:29.408 327 15187.07 7.59 53667.86 88888.00 2014-11-23 21:51:29.908 327 15187.05 7.54 53667.82 88888.00 2014-11-23 21:51:30.408 327 15187.10 7.52 53667.85 88888.00 2014-11-23 21:51:30.908 327 15187.16 7.61 53667.89 88888.00 2014-11-23 21:51:31.408 327 15187.14 7.58 53667.93 88888.00 2014-11-23 21:51:31.908 327 15187.15 7.54 53667.88 88888.00 2014-11-23 21:51:32.408 327 15187.19 7.51 53667.80 88888.00 2014-11-23 21:51:32.908 327 15187.23 7.53 53667.81 88888.00 2014-11-23 21:51:33.408 327 15187.23 7.55 53667.86 88888.00 2014-11-23 21:51:33.908 327 15187.25 7.63 53667.94 88888.00 2014-11-23 21:51:34.408 327 15187.26 7.62 53668.05 88888.00 2014-11-23 21:51:34.908 327 15187.27 7.70 53668.04 88888.00 2014-11-23 21:51:35.408 327 15187.33 7.71 53668.06 88888.00 2014-11-23 21:51:35.908 327 15187.32 7.68 53668.07 88888.00 2014-11-23 21:51:36.408 327 15187.29 7.66 53668.02 88888.00 2014-11-23 21:51:36.908 327 15187.34 7.72 53668.02 88888.00 2014-11-23 21:51:37.408 327 15187.39 7.76 53667.94 88888.00 2014-11-23 21:51:37.908 327 15187.39 7.72 53667.94 88888.00 2014-11-23 21:51:38.408 327 15187.41 7.79 53667.89 88888.00 2014-11-23 21:51:38.908 327 15187.44 7.81 53667.88 88888.00 2014-11-23 21:51:39.408 327 15187.50 7.79 53667.90 88888.00 2014-11-23 21:51:39.908 327 15187.57 7.84 53667.97 88888.00 2014-11-23 21:51:40.408 327 15187.64 7.77 53668.10 88888.00 2014-11-23 21:51:40.908 327 15187.60 7.68 53668.17 88888.00 2014-11-23 21:51:41.408 327 15187.57 7.70 53668.14 88888.00 2014-11-23 21:51:41.908 327 15187.59 7.71 53668.10 88888.00 2014-11-23 21:51:42.408 327 15187.59 7.73 53668.04 88888.00 2014-11-23 21:51:42.908 327 15187.61 7.79 53668.08 88888.00 2014-11-23 21:51:43.408 327 15187.70 7.83 53668.09 88888.00 2014-11-23 21:51:43.908 327 15187.73 7.85 53668.03 88888.00 2014-11-23 21:51:44.408 327 15187.69 7.90 53667.95 88888.00 2014-11-23 21:51:44.908 327 15187.70 7.94 53667.99 88888.00 2014-11-23 21:51:45.408 327 15187.77 7.96 53668.05 88888.00 2014-11-23 21:51:45.908 327 15187.78 7.90 53668.09 88888.00 2014-11-23 21:51:46.408 327 15187.79 7.84 53668.11 88888.00 2014-11-23 21:51:46.908 327 15187.87 7.83 53668.10 88888.00 2014-11-23 21:51:47.408 327 15187.99 7.85 53668.11 88888.00 2014-11-23 21:51:47.908 327 15187.97 7.93 53668.09 88888.00 2014-11-23 21:51:48.408 327 15187.93 7.92 53668.10 88888.00 2014-11-23 21:51:48.908 327 15187.97 7.83 53668.15 88888.00 2014-11-23 21:51:49.408 327 15187.99 7.95 53668.09 88888.00 2014-11-23 21:51:49.908 327 15188.03 8.00 53668.07 88888.00 2014-11-23 21:51:50.408 327 15188.07 8.01 53668.07 88888.00 2014-11-23 21:51:50.908 327 15188.08 8.03 53668.02 88888.00 2014-11-23 21:51:51.408 327 15188.12 8.06 53668.04 88888.00 2014-11-23 21:51:51.908 327 15188.11 8.05 53668.09 88888.00 2014-11-23 21:51:52.408 327 15188.16 8.06 53668.11 88888.00 2014-11-23 21:51:52.908 327 15188.24 8.09 53668.11 88888.00 2014-11-23 21:51:53.408 327 15188.25 8.07 53668.10 88888.00 2014-11-23 21:51:53.908 327 15188.27 8.07 53668.10 88888.00 2014-11-23 21:51:54.408 327 15188.28 8.16 53668.10 88888.00 2014-11-23 21:51:54.908 327 15188.33 8.18 53668.14 88888.00 2014-11-23 21:51:55.408 327 15188.37 8.14 53668.15 88888.00 2014-11-23 21:51:55.908 327 15188.32 8.12 53668.08 88888.00 2014-11-23 21:51:56.408 327 15188.32 8.11 53668.04 88888.00 2014-11-23 21:51:56.908 327 15188.37 8.12 53668.07 88888.00 2014-11-23 21:51:57.408 327 15188.42 8.16 53668.07 88888.00 2014-11-23 21:51:57.908 327 15188.51 8.14 53668.10 88888.00 2014-11-23 21:51:58.408 327 15188.53 8.12 53668.16 88888.00 2014-11-23 21:51:58.908 327 15188.55 8.15 53668.21 88888.00 2014-11-23 21:51:59.408 327 15188.52 8.14 53668.27 88888.00 2014-11-23 21:51:59.908 327 15188.59 8.12 53668.24 88888.00 2014-11-23 21:52:00.408 327 15188.64 8.12 53668.23 88888.00 2014-11-23 21:52:00.908 327 15188.69 8.15 53668.23 88888.00 2014-11-23 21:52:01.408 327 15188.75 8.13 53668.23 88888.00 2014-11-23 21:52:01.908 327 15188.80 8.13 53668.20 88888.00 2014-11-23 21:52:02.408 327 15188.83 8.30 53668.18 88888.00 2014-11-23 21:52:02.908 327 15188.90 8.33 53668.18 88888.00 2014-11-23 21:52:03.408 327 15188.90 8.37 53668.14 88888.00 2014-11-23 21:52:03.908 327 15188.89 8.39 53668.17 88888.00 2014-11-23 21:52:04.408 327 15188.87 8.41 53668.22 88888.00 2014-11-23 21:52:04.908 327 15188.90 8.40 53668.21 88888.00 2014-11-23 21:52:05.408 327 15188.96 8.33 53668.22 88888.00 2014-11-23 21:52:05.908 327 15188.97 8.29 53668.28 88888.00 2014-11-23 21:52:06.408 327 15189.00 8.28 53668.32 88888.00 2014-11-23 21:52:06.908 327 15189.08 8.31 53668.30 88888.00 2014-11-23 21:52:07.408 327 15189.11 8.35 53668.31 88888.00 2014-11-23 21:52:07.908 327 15189.11 8.40 53668.32 88888.00 2014-11-23 21:52:08.408 327 15189.11 8.44 53668.31 88888.00 2014-11-23 21:52:08.908 327 15189.17 8.39 53668.27 88888.00 2014-11-23 21:52:09.408 327 15189.22 8.44 53668.28 88888.00 2014-11-23 21:52:09.908 327 15189.23 8.46 53668.29 88888.00 2014-11-23 21:52:10.408 327 15189.25 8.52 53668.26 88888.00 2014-11-23 21:52:10.908 327 15189.31 8.49 53668.30 88888.00 2014-11-23 21:52:11.408 327 15189.33 8.45 53668.30 88888.00 2014-11-23 21:52:11.908 327 15189.36 8.40 53668.36 88888.00 2014-11-23 21:52:12.408 327 15189.35 8.41 53668.40 88888.00 2014-11-23 21:52:12.908 327 15189.35 8.45 53668.38 88888.00 2014-11-23 21:52:13.408 327 15189.41 8.45 53668.37 88888.00 2014-11-23 21:52:13.908 327 15189.43 8.46 53668.34 88888.00 2014-11-23 21:52:14.408 327 15189.43 8.50 53668.29 88888.00 2014-11-23 21:52:14.908 327 15189.50 8.50 53668.30 88888.00 2014-11-23 21:52:15.408 327 15189.58 8.48 53668.31 88888.00 2014-11-23 21:52:15.908 327 15189.55 8.52 53668.37 88888.00 2014-11-23 21:52:16.408 327 15189.54 8.52 53668.35 88888.00 2014-11-23 21:52:16.908 327 15189.62 8.53 53668.39 88888.00 2014-11-23 21:52:17.408 327 15189.62 8.59 53668.37 88888.00 2014-11-23 21:52:17.908 327 15189.60 8.65 53668.40 88888.00 2014-11-23 21:52:18.408 327 15189.60 8.66 53668.42 88888.00 2014-11-23 21:52:18.908 327 15189.62 8.75 53668.45 88888.00 2014-11-23 21:52:19.408 327 15189.68 8.68 53668.47 88888.00 2014-11-23 21:52:19.908 327 15189.71 8.63 53668.44 88888.00 2014-11-23 21:52:20.408 327 15189.74 8.63 53668.36 88888.00 2014-11-23 21:52:20.908 327 15189.77 8.70 53668.42 88888.00 2014-11-23 21:52:21.408 327 15189.79 8.74 53668.43 88888.00 2014-11-23 21:52:21.908 327 15189.81 8.79 53668.41 88888.00 2014-11-23 21:52:22.408 327 15189.83 8.97 53668.42 88888.00 2014-11-23 21:52:22.908 327 15189.88 9.00 53668.44 88888.00 2014-11-23 21:52:23.408 327 15189.95 8.93 53668.41 88888.00 2014-11-23 21:52:23.908 327 15189.91 8.85 53668.41 88888.00 2014-11-23 21:52:24.408 327 15189.89 8.79 53668.44 88888.00 2014-11-23 21:52:24.908 327 15189.89 8.76 53668.47 88888.00 2014-11-23 21:52:25.408 327 15189.86 8.80 53668.49 88888.00 2014-11-23 21:52:25.908 327 15189.89 8.84 53668.46 88888.00 2014-11-23 21:52:26.408 327 15189.91 8.85 53668.48 88888.00 2014-11-23 21:52:26.908 327 15189.94 8.88 53668.43 88888.00 2014-11-23 21:52:27.408 327 15189.95 8.92 53668.44 88888.00 2014-11-23 21:52:27.908 327 15189.97 8.84 53668.51 88888.00 2014-11-23 21:52:28.408 327 15189.96 8.82 53668.55 88888.00 2014-11-23 21:52:28.908 327 15189.95 8.89 53668.63 88888.00 2014-11-23 21:52:29.408 327 15190.00 8.87 53668.67 88888.00 2014-11-23 21:52:29.908 327 15190.05 8.88 53668.64 88888.00 2014-11-23 21:52:30.408 327 15190.01 8.92 53668.64 88888.00 2014-11-23 21:52:30.908 327 15190.05 8.91 53668.60 88888.00 2014-11-23 21:52:31.408 327 15190.11 8.88 53668.65 88888.00 2014-11-23 21:52:31.908 327 15190.10 8.91 53668.68 88888.00 2014-11-23 21:52:32.408 327 15190.09 8.88 53668.64 88888.00 2014-11-23 21:52:32.908 327 15190.15 8.84 53668.57 88888.00 2014-11-23 21:52:33.408 327 15190.22 8.92 53668.57 88888.00 2014-11-23 21:52:33.908 327 15190.22 8.98 53668.58 88888.00 2014-11-23 21:52:34.408 327 15190.25 8.96 53668.69 88888.00 2014-11-23 21:52:34.908 327 15190.26 8.98 53668.75 88888.00 2014-11-23 21:52:35.408 327 15190.26 9.10 53668.76 88888.00 2014-11-23 21:52:35.908 327 15190.27 9.21 53668.74 88888.00 2014-11-23 21:52:36.408 327 15190.25 9.33 53668.83 88888.00 2014-11-23 21:52:36.908 327 15190.26 9.32 53668.82 88888.00 2014-11-23 21:52:37.408 327 15190.28 9.27 53668.75 88888.00 2014-11-23 21:52:37.908 327 15190.28 9.32 53668.76 88888.00 2014-11-23 21:52:38.408 327 15190.31 9.31 53668.71 88888.00 2014-11-23 21:52:38.908 327 15190.34 9.18 53668.65 88888.00 2014-11-23 21:52:39.408 327 15190.40 9.06 53668.66 88888.00 2014-11-23 21:52:39.908 327 15190.47 8.98 53668.64 88888.00 2014-11-23 21:52:40.408 327 15190.49 9.00 53668.68 88888.00 2014-11-23 21:52:40.908 327 15190.47 9.04 53668.71 88888.00 2014-11-23 21:52:41.408 327 15190.46 9.10 53668.67 88888.00 2014-11-23 21:52:41.908 327 15190.51 9.16 53668.72 88888.00 2014-11-23 21:52:42.408 327 15190.49 9.19 53668.77 88888.00 2014-11-23 21:52:42.908 327 15190.49 9.15 53668.83 88888.00 2014-11-23 21:52:43.408 327 15190.55 9.14 53668.78 88888.00 2014-11-23 21:52:43.908 327 15190.54 9.14 53668.84 88888.00 2014-11-23 21:52:44.408 327 15190.56 9.11 53668.86 88888.00 2014-11-23 21:52:44.908 327 15190.62 9.09 53668.76 88888.00 2014-11-23 21:52:45.408 327 15190.63 9.08 53668.77 88888.00 2014-11-23 21:52:45.908 327 15190.67 8.99 53668.78 88888.00 2014-11-23 21:52:46.408 327 15190.70 8.96 53668.84 88888.00 2014-11-23 21:52:46.908 327 15190.64 9.00 53668.90 88888.00 2014-11-23 21:52:47.408 327 15190.67 9.06 53668.88 88888.00 2014-11-23 21:52:47.908 327 15190.73 9.09 53668.85 88888.00 2014-11-23 21:52:48.408 327 15190.76 9.06 53668.92 88888.00 2014-11-23 21:52:48.908 327 15190.77 9.04 53668.94 88888.00 2014-11-23 21:52:49.408 327 15190.85 9.09 53668.92 88888.00 2014-11-23 21:52:49.908 327 15190.83 9.14 53668.92 88888.00 2014-11-23 21:52:50.408 327 15190.85 9.15 53668.90 88888.00 2014-11-23 21:52:50.908 327 15190.81 9.18 53668.83 88888.00 2014-11-23 21:52:51.408 327 15190.83 9.11 53668.82 88888.00 2014-11-23 21:52:51.908 327 15190.86 9.11 53668.88 88888.00 2014-11-23 21:52:52.408 327 15190.86 9.16 53668.88 88888.00 2014-11-23 21:52:52.908 327 15190.85 9.19 53668.81 88888.00 2014-11-23 21:52:53.408 327 15190.87 9.16 53668.87 88888.00 2014-11-23 21:52:53.908 327 15190.94 9.16 53668.87 88888.00 2014-11-23 21:52:54.408 327 15190.99 9.09 53668.92 88888.00 2014-11-23 21:52:54.908 327 15191.03 9.07 53668.95 88888.00 2014-11-23 21:52:55.408 327 15190.97 9.15 53668.87 88888.00 2014-11-23 21:52:55.908 327 15191.00 9.22 53668.97 88888.00 2014-11-23 21:52:56.408 327 15191.05 9.22 53668.96 88888.00 2014-11-23 21:52:56.908 327 15191.01 9.26 53668.94 88888.00 2014-11-23 21:52:57.408 327 15191.01 9.25 53668.87 88888.00 2014-11-23 21:52:57.908 327 15190.99 9.33 53668.87 88888.00 2014-11-23 21:52:58.408 327 15191.03 9.34 53668.90 88888.00 2014-11-23 21:52:58.908 327 15191.08 9.35 53668.96 88888.00 2014-11-23 21:52:59.408 327 15191.09 9.30 53668.99 88888.00 2014-11-23 21:52:59.908 327 15191.07 9.27 53668.95 88888.00 2014-11-23 21:53:00.408 327 15191.13 9.30 53668.92 88888.00 2014-11-23 21:53:00.908 327 15191.13 9.21 53668.99 88888.00 2014-11-23 21:53:01.408 327 15191.17 9.15 53669.05 88888.00 2014-11-23 21:53:01.908 327 15191.15 9.14 53669.07 88888.00 2014-11-23 21:53:02.408 327 15191.12 9.16 53669.08 88888.00 2014-11-23 21:53:02.908 327 15191.09 9.16 53669.02 88888.00 2014-11-23 21:53:03.408 327 15191.13 9.22 53669.04 88888.00 2014-11-23 21:53:03.908 327 15191.10 9.22 53669.06 88888.00 2014-11-23 21:53:04.408 327 15191.09 9.25 53669.05 88888.00 2014-11-23 21:53:04.908 327 15191.13 9.23 53669.06 88888.00 2014-11-23 21:53:05.408 327 15191.12 9.28 53669.03 88888.00 2014-11-23 21:53:05.908 327 15191.12 9.33 53669.05 88888.00 2014-11-23 21:53:06.408 327 15191.13 9.33 53669.10 88888.00 2014-11-23 21:53:06.908 327 15191.12 9.28 53669.11 88888.00 2014-11-23 21:53:07.408 327 15191.13 9.27 53669.11 88888.00 2014-11-23 21:53:07.908 327 15191.15 9.31 53669.11 88888.00 2014-11-23 21:53:08.408 327 15191.16 9.33 53669.19 88888.00 2014-11-23 21:53:08.908 327 15191.14 9.28 53669.22 88888.00 2014-11-23 21:53:09.408 327 15191.16 9.17 53669.20 88888.00 2014-11-23 21:53:09.908 327 15191.14 9.23 53669.17 88888.00 2014-11-23 21:53:10.408 327 15191.10 9.19 53669.18 88888.00 2014-11-23 21:53:10.908 327 15191.17 9.17 53669.12 88888.00 2014-11-23 21:53:11.408 327 15191.14 9.23 53669.10 88888.00 2014-11-23 21:53:11.908 327 15191.13 9.23 53669.12 88888.00 2014-11-23 21:53:12.408 327 15191.09 9.24 53669.19 88888.00 2014-11-23 21:53:12.908 327 15191.12 9.36 53669.14 88888.00 2014-11-23 21:53:13.408 327 15191.13 9.28 53669.17 88888.00 2014-11-23 21:53:13.908 327 15191.07 9.27 53669.19 88888.00 2014-11-23 21:53:14.408 327 15191.06 9.25 53669.11 88888.00 2014-11-23 21:53:14.908 327 15191.13 9.23 53669.16 88888.00 2014-11-23 21:53:15.408 327 15191.16 9.25 53669.12 88888.00 2014-11-23 21:53:15.908 327 15191.18 9.28 53669.19 88888.00 2014-11-23 21:53:16.408 327 15191.17 9.33 53669.18 88888.00 2014-11-23 21:53:16.908 327 15191.14 9.34 53669.09 88888.00 2014-11-23 21:53:17.408 327 15191.13 9.35 53669.22 88888.00 2014-11-23 21:53:17.908 327 15191.13 9.43 53669.29 88888.00 2014-11-23 21:53:18.408 327 15191.14 9.47 53669.28 88888.00 2014-11-23 21:53:18.908 327 15191.13 9.51 53669.21 88888.00 2014-11-23 21:53:19.408 327 15191.12 9.53 53669.24 88888.00 2014-11-23 21:53:19.908 327 15191.14 9.47 53669.26 88888.00 2014-11-23 21:53:20.408 327 15191.19 9.51 53669.21 88888.00 2014-11-23 21:53:20.908 327 15191.17 9.51 53669.18 88888.00 2014-11-23 21:53:21.408 327 15191.05 9.49 53669.24 88888.00 2014-11-23 21:53:21.908 327 15190.97 9.52 53669.22 88888.00 2014-11-23 21:53:22.408 327 15191.05 9.45 53669.21 88888.00 2014-11-23 21:53:22.908 327 15191.04 9.44 53669.20 88888.00 2014-11-23 21:53:23.408 327 15190.99 9.40 53669.15 88888.00 2014-11-23 21:53:23.908 327 15191.01 9.36 53669.17 88888.00 2014-11-23 21:53:24.408 327 15191.05 9.45 53669.26 88888.00 2014-11-23 21:53:24.908 327 15191.08 9.48 53669.26 88888.00 2014-11-23 21:53:25.408 327 15191.07 9.54 53669.36 88888.00 2014-11-23 21:53:25.908 327 15191.08 9.54 53669.37 88888.00 2014-11-23 21:53:26.408 327 15191.14 9.50 53669.36 88888.00 2014-11-23 21:53:26.908 327 15191.12 9.48 53669.32 88888.00 2014-11-23 21:53:27.408 327 15191.08 9.52 53669.30 88888.00 2014-11-23 21:53:27.908 327 15191.10 9.54 53669.27 88888.00 2014-11-23 21:53:28.408 327 15191.14 9.51 53669.31 88888.00 2014-11-23 21:53:28.908 327 15191.14 9.49 53669.28 88888.00 2014-11-23 21:53:29.408 327 15191.08 9.50 53669.28 88888.00 2014-11-23 21:53:29.908 327 15191.05 9.50 53669.29 88888.00 2014-11-23 21:53:30.408 327 15191.06 9.54 53669.27 88888.00 2014-11-23 21:53:30.908 327 15191.08 9.60 53669.29 88888.00 2014-11-23 21:53:31.408 327 15191.10 9.66 53669.32 88888.00 2014-11-23 21:53:31.908 327 15191.09 9.60 53669.31 88888.00 2014-11-23 21:53:32.408 327 15191.08 9.62 53669.34 88888.00 2014-11-23 21:53:32.908 327 15191.10 9.60 53669.32 88888.00 2014-11-23 21:53:33.408 327 15191.13 9.58 53669.32 88888.00 2014-11-23 21:53:33.908 327 15191.12 9.54 53669.29 88888.00 2014-11-23 21:53:34.408 327 15191.06 9.68 53669.26 88888.00 2014-11-23 21:53:34.908 327 15191.12 9.61 53669.36 88888.00 2014-11-23 21:53:35.408 327 15191.14 9.61 53669.43 88888.00 2014-11-23 21:53:35.908 327 15191.12 9.57 53669.44 88888.00 2014-11-23 21:53:36.408 327 15191.15 9.60 53669.41 88888.00 2014-11-23 21:53:36.908 327 15191.18 9.63 53669.39 88888.00 2014-11-23 21:53:37.408 327 15191.19 9.65 53669.38 88888.00 2014-11-23 21:53:37.908 327 15191.19 9.63 53669.34 88888.00 2014-11-23 21:53:38.408 327 15191.21 9.57 53669.30 88888.00 2014-11-23 21:53:38.908 327 15191.15 9.52 53669.28 88888.00 2014-11-23 21:53:39.408 327 15191.18 9.50 53669.27 88888.00 2014-11-23 21:53:39.908 327 15191.18 9.54 53669.26 88888.00 2014-11-23 21:53:40.408 327 15191.18 9.56 53669.27 88888.00 2014-11-23 21:53:40.908 327 15191.16 9.51 53669.30 88888.00 2014-11-23 21:53:41.408 327 15191.16 9.50 53669.28 88888.00 2014-11-23 21:53:41.908 327 15191.17 9.47 53669.35 88888.00 2014-11-23 21:53:42.408 327 15191.19 9.45 53669.38 88888.00 2014-11-23 21:53:42.908 327 15191.19 9.50 53669.47 88888.00 2014-11-23 21:53:43.408 327 15191.16 9.47 53669.50 88888.00 2014-11-23 21:53:43.908 327 15191.19 9.32 53669.46 88888.00 2014-11-23 21:53:44.408 327 15191.25 9.26 53669.42 88888.00 2014-11-23 21:53:44.908 327 15191.26 9.24 53669.46 88888.00 2014-11-23 21:53:45.408 327 15191.24 9.32 53669.46 88888.00 2014-11-23 21:53:45.908 327 15191.24 9.47 53669.31 88888.00 2014-11-23 21:53:46.408 327 15191.22 9.60 53669.31 88888.00 2014-11-23 21:53:46.908 327 15191.26 9.63 53669.35 88888.00 2014-11-23 21:53:47.408 327 15191.24 9.62 53669.34 88888.00 2014-11-23 21:53:47.908 327 15191.24 9.51 53669.34 88888.00 2014-11-23 21:53:48.408 327 15191.23 9.48 53669.39 88888.00 2014-11-23 21:53:48.908 327 15191.21 9.51 53669.45 88888.00 2014-11-23 21:53:49.408 327 15191.27 9.53 53669.38 88888.00 2014-11-23 21:53:49.908 327 15191.28 9.63 53669.41 88888.00 2014-11-23 21:53:50.408 327 15191.23 9.56 53669.44 88888.00 2014-11-23 21:53:50.908 327 15191.26 9.53 53669.41 88888.00 2014-11-23 21:53:51.408 327 15191.26 9.57 53669.44 88888.00 2014-11-23 21:53:51.908 327 15191.27 9.56 53669.37 88888.00 2014-11-23 21:53:52.408 327 15191.28 9.53 53669.37 88888.00 2014-11-23 21:53:52.908 327 15191.30 9.52 53669.36 88888.00 2014-11-23 21:53:53.408 327 15191.28 9.49 53669.36 88888.00 2014-11-23 21:53:53.908 327 15191.28 9.47 53669.39 88888.00 2014-11-23 21:53:54.408 327 15191.27 9.53 53669.34 88888.00 2014-11-23 21:53:54.908 327 15191.28 9.58 53669.40 88888.00 2014-11-23 21:53:55.408 327 15191.30 9.52 53669.40 88888.00 2014-11-23 21:53:55.908 327 15191.30 9.48 53669.36 88888.00 2014-11-23 21:53:56.408 327 15191.33 9.50 53669.35 88888.00 2014-11-23 21:53:56.908 327 15191.33 9.49 53669.30 88888.00 2014-11-23 21:53:57.408 327 15191.33 9.54 53669.34 88888.00 2014-11-23 21:53:57.908 327 15191.36 9.54 53669.31 88888.00 2014-11-23 21:53:58.408 327 15191.33 9.53 53669.29 88888.00 2014-11-23 21:53:58.908 327 15191.28 9.53 53669.29 88888.00 2014-11-23 21:53:59.408 327 15191.30 9.50 53669.31 88888.00 2014-11-23 21:53:59.908 327 15191.35 9.53 53669.31 88888.00 2014-11-23 21:54:00.408 327 15191.36 9.56 53669.39 88888.00 2014-11-23 21:54:00.908 327 15191.41 9.57 53669.44 88888.00 2014-11-23 21:54:01.408 327 15191.49 9.60 53669.39 88888.00 2014-11-23 21:54:01.908 327 15191.43 9.58 53669.36 88888.00 2014-11-23 21:54:02.408 327 15191.40 9.54 53669.32 88888.00 2014-11-23 21:54:02.908 327 15191.41 9.51 53669.31 88888.00 2014-11-23 21:54:03.408 327 15191.36 9.56 53669.38 88888.00 2014-11-23 21:54:03.908 327 15191.39 9.56 53669.41 88888.00 2014-11-23 21:54:04.408 327 15191.42 9.49 53669.35 88888.00 2014-11-23 21:54:04.908 327 15191.40 9.50 53669.30 88888.00 2014-11-23 21:54:05.408 327 15191.37 9.56 53669.35 88888.00 2014-11-23 21:54:05.908 327 15191.40 9.53 53669.32 88888.00 2014-11-23 21:54:06.408 327 15191.41 9.58 53669.35 88888.00 2014-11-23 21:54:06.908 327 15191.36 9.54 53669.38 88888.00 2014-11-23 21:54:07.408 327 15191.37 9.53 53669.38 88888.00 2014-11-23 21:54:07.908 327 15191.39 9.59 53669.34 88888.00 2014-11-23 21:54:08.408 327 15191.34 9.54 53669.30 88888.00 2014-11-23 21:54:08.908 327 15191.36 9.52 53669.29 88888.00 2014-11-23 21:54:09.408 327 15191.39 9.51 53669.34 88888.00 2014-11-23 21:54:09.908 327 15191.37 9.52 53669.29 88888.00 2014-11-23 21:54:10.408 327 15191.41 9.50 53669.23 88888.00 2014-11-23 21:54:10.908 327 15191.34 9.56 53669.23 88888.00 2014-11-23 21:54:11.408 327 15191.35 9.53 53669.25 88888.00 2014-11-23 21:54:11.908 327 15191.41 9.56 53669.31 88888.00 2014-11-23 21:54:12.408 327 15191.39 9.58 53669.31 88888.00 2014-11-23 21:54:12.908 327 15191.35 9.59 53669.35 88888.00 2014-11-23 21:54:13.408 327 15191.33 9.54 53669.35 88888.00 2014-11-23 21:54:13.908 327 15191.34 9.58 53669.43 88888.00 2014-11-23 21:54:14.408 327 15191.35 9.53 53669.46 88888.00 2014-11-23 21:54:14.908 327 15191.36 9.59 53669.44 88888.00 2014-11-23 21:54:15.408 327 15191.34 9.60 53669.39 88888.00 2014-11-23 21:54:15.908 327 15191.31 9.68 53669.31 88888.00 2014-11-23 21:54:16.408 327 15191.30 9.70 53669.29 88888.00 2014-11-23 21:54:16.908 327 15191.30 9.68 53669.38 88888.00 2014-11-23 21:54:17.408 327 15191.28 9.60 53669.34 88888.00 2014-11-23 21:54:17.908 327 15191.30 9.63 53669.32 88888.00 2014-11-23 21:54:18.408 327 15191.33 9.59 53669.32 88888.00 2014-11-23 21:54:18.908 327 15191.32 9.49 53669.34 88888.00 2014-11-23 21:54:19.408 327 15191.28 9.54 53669.36 88888.00 2014-11-23 21:54:19.908 327 15191.26 9.61 53669.39 88888.00 2014-11-23 21:54:20.408 327 15191.31 9.57 53669.39 88888.00 2014-11-23 21:54:20.908 327 15191.30 9.60 53669.37 88888.00 2014-11-23 21:54:21.408 327 15191.25 9.63 53669.37 88888.00 2014-11-23 21:54:21.908 327 15191.26 9.58 53669.39 88888.00 2014-11-23 21:54:22.408 327 15191.26 9.51 53669.32 88888.00 2014-11-23 21:54:22.908 327 15191.27 9.53 53669.38 88888.00 2014-11-23 21:54:23.408 327 15191.23 9.56 53669.51 88888.00 2014-11-23 21:54:23.908 327 15191.25 9.47 53669.44 88888.00 2014-11-23 21:54:24.408 327 15191.22 9.47 53669.36 88888.00 2014-11-23 21:54:24.908 327 15191.19 9.58 53669.39 88888.00 2014-11-23 21:54:25.408 327 15191.19 9.53 53669.43 88888.00 2014-11-23 21:54:25.908 327 15191.18 9.48 53669.56 88888.00 2014-11-23 21:54:26.408 327 15191.19 9.49 53669.61 88888.00 2014-11-23 21:54:26.908 327 15191.23 9.54 53669.59 88888.00 2014-11-23 21:54:27.408 327 15191.26 9.58 53669.62 88888.00 2014-11-23 21:54:27.908 327 15191.23 9.61 53669.54 88888.00 2014-11-23 21:54:28.408 327 15191.21 9.60 53669.40 88888.00 2014-11-23 21:54:28.908 327 15191.17 9.58 53669.40 88888.00 2014-11-23 21:54:29.408 327 15191.16 9.50 53669.40 88888.00 2014-11-23 21:54:29.908 327 15191.17 9.47 53669.37 88888.00 2014-11-23 21:54:30.408 327 15191.17 9.45 53669.41 88888.00 2014-11-23 21:54:30.908 327 15191.17 9.43 53669.43 88888.00 2014-11-23 21:54:31.408 327 15191.22 9.44 53669.50 88888.00 2014-11-23 21:54:31.908 327 15191.16 9.50 53669.47 88888.00 2014-11-23 21:54:32.408 327 15191.12 9.47 53669.51 88888.00 2014-11-23 21:54:32.908 327 15191.12 9.44 53669.61 88888.00 2014-11-23 21:54:33.408 327 15191.18 9.36 53669.58 88888.00 2014-11-23 21:54:33.908 327 15191.16 9.36 53669.47 88888.00 2014-11-23 21:54:34.408 327 15191.12 9.37 53669.45 88888.00 2014-11-23 21:54:34.908 327 15191.12 9.40 53669.47 88888.00 2014-11-23 21:54:35.408 327 15191.09 9.37 53669.42 88888.00 2014-11-23 21:54:35.908 327 15191.05 9.36 53669.49 88888.00 2014-11-23 21:54:36.408 327 15191.05 9.34 53669.49 88888.00 2014-11-23 21:54:36.908 327 15191.08 9.36 53669.50 88888.00 2014-11-23 21:54:37.408 327 15191.12 9.40 53669.57 88888.00 2014-11-23 21:54:37.908 327 15191.12 9.43 53669.54 88888.00 2014-11-23 21:54:38.408 327 15191.10 9.40 53669.57 88888.00 2014-11-23 21:54:38.908 327 15191.10 9.36 53669.49 88888.00 2014-11-23 21:54:39.408 327 15191.10 9.37 53669.48 88888.00 2014-11-23 21:54:39.908 327 15191.12 9.39 53669.49 88888.00 2014-11-23 21:54:40.408 327 15191.12 9.44 53669.47 88888.00 2014-11-23 21:54:40.908 327 15191.08 9.49 53669.43 88888.00 2014-11-23 21:54:41.408 327 15191.12 9.45 53669.48 88888.00 2014-11-23 21:54:41.908 327 15191.14 9.53 53669.49 88888.00 2014-11-23 21:54:42.408 327 15191.14 9.61 53669.37 88888.00 2014-11-23 21:54:42.908 327 15191.15 9.53 53669.42 88888.00 2014-11-23 21:54:43.408 327 15191.13 9.44 53669.52 88888.00 2014-11-23 21:54:43.908 327 15191.15 9.39 53669.56 88888.00 2014-11-23 21:54:44.408 327 15191.15 9.40 53669.58 88888.00 2014-11-23 21:54:44.908 327 15191.18 9.40 53669.58 88888.00 2014-11-23 21:54:45.408 327 15191.19 9.37 53669.54 88888.00 2014-11-23 21:54:45.908 327 15191.15 9.32 53669.51 88888.00 2014-11-23 21:54:46.408 327 15191.14 9.34 53669.47 88888.00 2014-11-23 21:54:46.908 327 15191.16 9.36 53669.46 88888.00 2014-11-23 21:54:47.408 327 15191.13 9.43 53669.39 88888.00 2014-11-23 21:54:47.908 327 15191.13 9.47 53669.37 88888.00 2014-11-23 21:54:48.408 327 15191.16 9.47 53669.40 88888.00 2014-11-23 21:54:48.908 327 15191.13 9.41 53669.44 88888.00 2014-11-23 21:54:49.408 327 15191.13 9.34 53669.41 88888.00 2014-11-23 21:54:49.908 327 15191.12 9.31 53669.48 88888.00 2014-11-23 21:54:50.408 327 15191.10 9.34 53669.45 88888.00 2014-11-23 21:54:50.908 327 15191.18 9.41 53669.43 88888.00 2014-11-23 21:54:51.408 327 15191.19 9.43 53669.41 88888.00 2014-11-23 21:54:51.908 327 15191.15 9.58 53669.40 88888.00 2014-11-23 21:54:52.408 327 15191.14 9.63 53669.41 88888.00 2014-11-23 21:54:52.908 327 15191.16 9.59 53669.44 88888.00 2014-11-23 21:54:53.408 327 15191.17 9.52 53669.40 88888.00 2014-11-23 21:54:53.908 327 15191.16 9.58 53669.45 88888.00 2014-11-23 21:54:54.408 327 15191.19 9.50 53669.44 88888.00 2014-11-23 21:54:54.908 327 15191.19 9.43 53669.41 88888.00 2014-11-23 21:54:55.408 327 15191.25 9.52 53669.39 88888.00 2014-11-23 21:54:55.908 327 15191.24 9.54 53669.39 88888.00 2014-11-23 21:54:56.408 327 15191.16 9.57 53669.44 88888.00 2014-11-23 21:54:56.908 327 15191.18 9.51 53669.45 88888.00 2014-11-23 21:54:57.408 327 15191.22 9.48 53669.43 88888.00 2014-11-23 21:54:57.908 327 15191.21 9.48 53669.39 88888.00 2014-11-23 21:54:58.408 327 15191.19 9.53 53669.34 88888.00 2014-11-23 21:54:58.908 327 15191.22 9.49 53669.39 88888.00 2014-11-23 21:54:59.408 327 15191.21 9.48 53669.43 88888.00 2014-11-23 21:54:59.908 327 15191.24 9.44 53669.45 88888.00 2014-11-23 21:55:00.408 327 15191.23 9.47 53669.41 88888.00 2014-11-23 21:55:00.908 327 15191.19 9.54 53669.43 88888.00 2014-11-23 21:55:01.408 327 15191.18 9.60 53669.39 88888.00 2014-11-23 21:55:01.908 327 15191.19 9.63 53669.34 88888.00 2014-11-23 21:55:02.408 327 15191.18 9.61 53669.36 88888.00 2014-11-23 21:55:02.908 327 15191.19 9.56 53669.39 88888.00 2014-11-23 21:55:03.408 327 15191.18 9.53 53669.40 88888.00 2014-11-23 21:55:03.908 327 15191.22 9.56 53669.45 88888.00 2014-11-23 21:55:04.408 327 15191.25 9.53 53669.43 88888.00 2014-11-23 21:55:04.908 327 15191.21 9.58 53669.36 88888.00 2014-11-23 21:55:05.408 327 15191.27 9.54 53669.27 88888.00 2014-11-23 21:55:05.908 327 15191.27 9.49 53669.22 88888.00 2014-11-23 21:55:06.408 327 15191.25 9.48 53669.24 88888.00 2014-11-23 21:55:06.908 327 15191.19 9.43 53669.36 88888.00 2014-11-23 21:55:07.408 327 15191.26 9.48 53669.34 88888.00 2014-11-23 21:55:07.908 327 15191.30 9.48 53669.37 88888.00 2014-11-23 21:55:08.408 327 15191.32 9.37 53669.42 88888.00 2014-11-23 21:55:08.908 327 15191.31 9.42 53669.41 88888.00 2014-11-23 21:55:09.408 327 15191.27 9.49 53669.42 88888.00 2014-11-23 21:55:09.908 327 15191.25 9.48 53669.43 88888.00 2014-11-23 21:55:10.408 327 15191.27 9.43 53669.38 88888.00 2014-11-23 21:55:10.908 327 15191.32 9.50 53669.37 88888.00 2014-11-23 21:55:11.408 327 15191.33 9.60 53669.29 88888.00 2014-11-23 21:55:11.908 327 15191.33 9.58 53669.26 88888.00 2014-11-23 21:55:12.408 327 15191.34 9.52 53669.26 88888.00 2014-11-23 21:55:12.908 327 15191.37 9.50 53669.26 88888.00 2014-11-23 21:55:13.408 327 15191.40 9.54 53669.28 88888.00 2014-11-23 21:55:13.908 327 15191.46 9.52 53669.21 88888.00 2014-11-23 21:55:14.408 327 15191.48 9.41 53669.20 88888.00 2014-11-23 21:55:14.908 327 15191.48 9.41 53669.26 88888.00 2014-11-23 21:55:15.408 327 15191.43 9.45 53669.20 88888.00 2014-11-23 21:55:15.908 327 15191.44 9.49 53669.21 88888.00 2014-11-23 21:55:16.408 327 15191.48 9.44 53669.20 88888.00 2014-11-23 21:55:16.908 327 15191.49 9.47 53669.17 88888.00 2014-11-23 21:55:17.408 327 15191.50 9.51 53669.17 88888.00 2014-11-23 21:55:17.908 327 15191.50 9.47 53669.20 88888.00 2014-11-23 21:55:18.408 327 15191.51 9.43 53669.20 88888.00 2014-11-23 21:55:18.908 327 15191.53 9.32 53669.20 88888.00 2014-11-23 21:55:19.408 327 15191.55 9.28 53669.15 88888.00 2014-11-23 21:55:19.908 327 15191.57 9.27 53669.23 88888.00 2014-11-23 21:55:20.408 327 15191.57 9.25 53669.20 88888.00 2014-11-23 21:55:20.908 327 15191.59 9.30 53669.20 88888.00 2014-11-23 21:55:21.408 327 15191.64 9.27 53669.25 88888.00 2014-11-23 21:55:21.908 327 15191.63 9.27 53669.28 88888.00 2014-11-23 21:55:22.408 327 15191.61 9.28 53669.20 88888.00 2014-11-23 21:55:22.908 327 15191.62 9.26 53669.17 88888.00 2014-11-23 21:55:23.408 327 15191.61 9.28 53669.15 88888.00 2014-11-23 21:55:23.908 327 15191.60 9.25 53669.18 88888.00 2014-11-23 21:55:24.408 327 15191.60 9.30 53669.16 88888.00 2014-11-23 21:55:24.908 327 15191.62 9.30 53669.17 88888.00 2014-11-23 21:55:25.408 327 15191.64 9.26 53669.15 88888.00 2014-11-23 21:55:25.908 327 15191.67 9.30 53669.11 88888.00 2014-11-23 21:55:26.408 327 15191.70 9.31 53669.11 88888.00 2014-11-23 21:55:26.908 327 15191.67 9.36 53669.09 88888.00 2014-11-23 21:55:27.408 327 15191.70 9.37 53669.05 88888.00 2014-11-23 21:55:27.908 327 15191.73 9.42 53669.04 88888.00 2014-11-23 21:55:28.408 327 15191.75 9.42 53669.04 88888.00 2014-11-23 21:55:28.908 327 15191.69 9.30 53669.04 88888.00 2014-11-23 21:55:29.408 327 15191.70 9.24 53669.01 88888.00 2014-11-23 21:55:29.908 327 15191.73 9.24 53668.90 88888.00 2014-11-23 21:55:30.408 327 15191.77 9.22 53668.84 88888.00 2014-11-23 21:55:30.908 327 15191.80 9.31 53668.83 88888.00 2014-11-23 21:55:31.408 327 15191.82 9.30 53668.77 88888.00 2014-11-23 21:55:31.908 327 15191.88 9.22 53668.80 88888.00 2014-11-23 21:55:32.408 327 15191.96 9.23 53668.85 88888.00 2014-11-23 21:55:32.908 327 15191.99 9.26 53668.89 88888.00 2014-11-23 21:55:33.408 327 15191.97 9.30 53668.87 88888.00 2014-11-23 21:55:33.908 327 15192.00 9.32 53668.88 88888.00 2014-11-23 21:55:34.408 327 15191.97 9.35 53668.86 88888.00 2014-11-23 21:55:34.908 327 15191.91 9.36 53668.90 88888.00 2014-11-23 21:55:35.408 327 15191.96 9.40 53668.98 88888.00 2014-11-23 21:55:35.908 327 15191.94 9.35 53668.94 88888.00 2014-11-23 21:55:36.408 327 15191.98 9.36 53668.94 88888.00 2014-11-23 21:55:36.908 327 15192.00 9.37 53668.94 88888.00 2014-11-23 21:55:37.408 327 15192.04 9.34 53668.90 88888.00 2014-11-23 21:55:37.908 327 15192.11 9.36 53668.95 88888.00 2014-11-23 21:55:38.408 327 15192.09 9.40 53668.91 88888.00 2014-11-23 21:55:38.908 327 15192.08 9.36 53668.92 88888.00 2014-11-23 21:55:39.408 327 15192.03 9.39 53668.91 88888.00 2014-11-23 21:55:39.908 327 15192.09 9.37 53668.87 88888.00 2014-11-23 21:55:40.408 327 15192.20 9.37 53668.85 88888.00 2014-11-23 21:55:40.908 327 15192.22 9.40 53668.85 88888.00 2014-11-23 21:55:41.408 327 15192.24 9.40 53668.84 88888.00 2014-11-23 21:55:41.908 327 15192.23 9.36 53668.80 88888.00 2014-11-23 21:55:42.408 327 15192.20 9.31 53668.78 88888.00 2014-11-23 21:55:42.908 327 15192.24 9.35 53668.75 88888.00 2014-11-23 21:55:43.408 327 15192.25 9.32 53668.80 88888.00 2014-11-23 21:55:43.908 327 15192.30 9.31 53668.83 88888.00 2014-11-23 21:55:44.408 327 15192.33 9.36 53668.87 88888.00 2014-11-23 21:55:44.908 327 15192.32 9.40 53668.84 88888.00 2014-11-23 21:55:45.408 327 15192.34 9.45 53668.88 88888.00 2014-11-23 21:55:45.908 327 15192.35 9.33 53668.85 88888.00 2014-11-23 21:55:46.408 327 15192.33 9.27 53668.81 88888.00 2014-11-23 21:55:46.908 327 15192.33 9.37 53668.81 88888.00 2014-11-23 21:55:47.408 327 15192.36 9.36 53668.78 88888.00 2014-11-23 21:55:47.908 327 15192.41 9.39 53668.78 88888.00 2014-11-23 21:55:48.408 327 15192.49 9.35 53668.78 88888.00 2014-11-23 21:55:48.908 327 15192.52 9.28 53668.75 88888.00 2014-11-23 21:55:49.408 327 15192.51 9.25 53668.81 88888.00 2014-11-23 21:55:49.908 327 15192.52 9.23 53668.81 88888.00 2014-11-23 21:55:50.408 327 15192.53 9.28 53668.83 88888.00 2014-11-23 21:55:50.908 327 15192.54 9.33 53668.81 88888.00 2014-11-23 21:55:51.408 327 15192.55 9.27 53668.82 88888.00 2014-11-23 21:55:51.908 327 15192.55 9.31 53668.79 88888.00 2014-11-23 21:55:52.408 327 15192.62 9.28 53668.82 88888.00 2014-11-23 21:55:52.908 327 15192.66 9.30 53668.80 88888.00 2014-11-23 21:55:53.408 327 15192.63 9.33 53668.79 88888.00 2014-11-23 21:55:53.908 327 15192.60 9.33 53668.79 88888.00 2014-11-23 21:55:54.408 327 15192.60 9.36 53668.70 88888.00 2014-11-23 21:55:54.908 327 15192.58 9.32 53668.66 88888.00 2014-11-23 21:55:55.408 327 15192.60 9.27 53668.62 88888.00 2014-11-23 21:55:55.908 327 15192.69 9.28 53668.68 88888.00 2014-11-23 21:55:56.408 327 15192.67 9.32 53668.77 88888.00 2014-11-23 21:55:56.908 327 15192.68 9.30 53668.76 88888.00 2014-11-23 21:55:57.408 327 15192.72 9.35 53668.76 88888.00 2014-11-23 21:55:57.908 327 15192.77 9.36 53668.76 88888.00 2014-11-23 21:55:58.408 327 15192.81 9.31 53668.74 88888.00 2014-11-23 21:55:58.908 327 15192.85 9.28 53668.80 88888.00 2014-11-23 21:55:59.408 327 15192.91 9.36 53668.85 88888.00 2014-11-23 21:55:59.908 327 15192.91 9.33 53668.80 88888.00 2014-11-23 21:56:00.408 327 15192.91 9.30 53668.77 88888.00 2014-11-23 21:56:00.908 327 15192.91 9.41 53668.70 88888.00 2014-11-23 21:56:01.408 327 15192.91 9.39 53668.69 88888.00 2014-11-23 21:56:01.908 327 15192.96 9.54 53668.71 88888.00 2014-11-23 21:56:02.408 327 15193.03 9.66 53668.74 88888.00 2014-11-23 21:56:02.908 327 15192.98 9.61 53668.74 88888.00 2014-11-23 21:56:03.408 327 15193.06 9.54 53668.77 88888.00 2014-11-23 21:56:03.908 327 15193.16 9.40 53668.77 88888.00 2014-11-23 21:56:04.408 327 15193.16 9.35 53668.77 88888.00 2014-11-23 21:56:04.908 327 15193.22 9.44 53668.78 88888.00 2014-11-23 21:56:05.408 327 15193.20 9.41 53668.77 88888.00 2014-11-23 21:56:05.908 327 15193.18 9.41 53668.71 88888.00 2014-11-23 21:56:06.408 327 15193.25 9.50 53668.72 88888.00 2014-11-23 21:56:06.908 327 15193.31 9.57 53668.69 88888.00 2014-11-23 21:56:07.408 327 15193.30 9.52 53668.63 88888.00 2014-11-23 21:56:07.908 327 15193.32 9.53 53668.65 88888.00 2014-11-23 21:56:08.408 327 15193.35 9.50 53668.67 88888.00 2014-11-23 21:56:08.908 327 15193.36 9.41 53668.67 88888.00 2014-11-23 21:56:09.408 327 15193.39 9.42 53668.78 88888.00 2014-11-23 21:56:09.908 327 15193.42 9.45 53668.77 88888.00 2014-11-23 21:56:10.408 327 15193.44 9.33 53668.81 88888.00 2014-11-23 21:56:10.908 327 15193.44 9.31 53668.81 88888.00 2014-11-23 21:56:11.408 327 15193.50 9.26 53668.82 88888.00 2014-11-23 21:56:11.908 327 15193.52 9.30 53668.79 88888.00 2014-11-23 21:56:12.408 327 15193.49 9.39 53668.71 88888.00 2014-11-23 21:56:12.908 327 15193.53 9.26 53668.70 88888.00 2014-11-23 21:56:13.409 327 15193.61 9.22 53668.71 88888.00 2014-11-23 21:56:13.909 327 15193.60 9.25 53668.68 88888.00 2014-11-23 21:56:14.409 327 15193.63 9.31 53668.67 88888.00 2014-11-23 21:56:14.909 327 15193.63 9.30 53668.69 88888.00 2014-11-23 21:56:15.409 327 15193.67 9.25 53668.71 88888.00 2014-11-23 21:56:15.909 327 15193.74 9.23 53668.78 88888.00 2014-11-23 21:56:16.409 327 15193.83 9.30 53668.74 88888.00 2014-11-23 21:56:16.909 327 15193.85 9.35 53668.71 88888.00 2014-11-23 21:56:17.409 327 15193.85 9.35 53668.68 88888.00 2014-11-23 21:56:17.909 327 15193.89 9.27 53668.68 88888.00 2014-11-23 21:56:18.409 327 15193.89 9.32 53668.70 88888.00 2014-11-23 21:56:18.909 327 15193.92 9.40 53668.63 88888.00 2014-11-23 21:56:19.409 327 15193.94 9.36 53668.64 88888.00 2014-11-23 21:56:19.909 327 15193.92 9.31 53668.70 88888.00 2014-11-23 21:56:20.409 327 15193.93 9.28 53668.62 88888.00 2014-11-23 21:56:20.909 327 15194.02 9.24 53668.63 88888.00 2014-11-23 21:56:21.409 327 15194.05 9.18 53668.64 88888.00 2014-11-23 21:56:21.909 327 15194.07 9.19 53668.68 88888.00 2014-11-23 21:56:22.409 327 15194.11 9.24 53668.70 88888.00 2014-11-23 21:56:22.909 327 15194.20 9.32 53668.74 88888.00 2014-11-23 21:56:23.409 327 15194.28 9.34 53668.71 88888.00 2014-11-23 21:56:23.909 327 15194.30 9.35 53668.66 88888.00 2014-11-23 21:56:24.409 327 15194.28 9.40 53668.70 88888.00 2014-11-23 21:56:24.909 327 15194.26 9.36 53668.70 88888.00 2014-11-23 21:56:25.409 327 15194.32 9.34 53668.74 88888.00 2014-11-23 21:56:25.909 327 15194.34 9.44 53668.70 88888.00 2014-11-23 21:56:26.409 327 15194.35 9.53 53668.68 88888.00 2014-11-23 21:56:26.909 327 15194.41 9.52 53668.66 88888.00 2014-11-23 21:56:27.409 327 15194.41 9.48 53668.67 88888.00 2014-11-23 21:56:27.909 327 15194.44 9.47 53668.71 88888.00 2014-11-23 21:56:28.409 327 15194.52 9.57 53668.76 88888.00 2014-11-23 21:56:28.909 327 15194.54 9.54 53668.77 88888.00 2014-11-23 21:56:29.409 327 15194.61 9.47 53668.75 88888.00 2014-11-23 21:56:29.909 327 15194.66 9.57 53668.71 88888.00 2014-11-23 21:56:30.409 327 15194.68 9.57 53668.69 88888.00 2014-11-23 21:56:30.909 327 15194.71 9.52 53668.69 88888.00 2014-11-23 21:56:31.409 327 15194.67 9.49 53668.61 88888.00 2014-11-23 21:56:31.909 327 15194.72 9.50 53668.66 88888.00 2014-11-23 21:56:32.409 327 15194.80 9.50 53668.65 88888.00 2014-11-23 21:56:32.909 327 15194.83 9.42 53668.68 88888.00 2014-11-23 21:56:33.409 327 15194.88 9.34 53668.75 88888.00 2014-11-23 21:56:33.909 327 15194.89 9.34 53668.79 88888.00 2014-11-23 21:56:34.409 327 15194.89 9.41 53668.79 88888.00 2014-11-23 21:56:34.909 327 15194.93 9.36 53668.79 88888.00 2014-11-23 21:56:35.409 327 15194.98 9.45 53668.81 88888.00 2014-11-23 21:56:35.909 327 15195.02 9.34 53668.78 88888.00 2014-11-23 21:56:36.409 327 15194.98 9.36 53668.75 88888.00 2014-11-23 21:56:36.909 327 15195.04 9.45 53668.74 88888.00 2014-11-23 21:56:37.409 327 15195.11 9.45 53668.67 88888.00 2014-11-23 21:56:37.909 327 15195.06 9.39 53668.69 88888.00 2014-11-23 21:56:38.409 327 15195.06 9.27 53668.65 88888.00 2014-11-23 21:56:38.909 327 15195.10 9.26 53668.69 88888.00 2014-11-23 21:56:39.409 327 15195.22 9.22 53668.76 88888.00 2014-11-23 21:56:39.909 327 15195.26 9.23 53668.79 88888.00 2014-11-23 21:56:40.409 327 15195.28 9.22 53668.85 88888.00 2014-11-23 21:56:40.909 327 15195.38 9.17 53668.85 88888.00 2014-11-23 21:56:41.409 327 15195.34 9.23 53668.82 88888.00 2014-11-23 21:56:41.909 327 15195.35 9.28 53668.88 88888.00 2014-11-23 21:56:42.409 327 15195.39 9.43 53668.87 88888.00 2014-11-23 21:56:42.909 327 15195.42 9.62 53668.83 88888.00 2014-11-23 21:56:43.409 327 15195.43 9.65 53668.77 88888.00 2014-11-23 21:56:43.909 327 15195.44 9.62 53668.75 88888.00 2014-11-23 21:56:44.409 327 15195.46 9.57 53668.71 88888.00 2014-11-23 21:56:44.909 327 15195.48 9.53 53668.69 88888.00 2014-11-23 21:56:45.409 327 15195.51 9.41 53668.69 88888.00 2014-11-23 21:56:45.909 327 15195.51 9.32 53668.76 88888.00 2014-11-23 21:56:46.409 327 15195.49 9.35 53668.74 88888.00 2014-11-23 21:56:46.909 327 15195.55 9.34 53668.72 88888.00 2014-11-23 21:56:47.409 327 15195.57 9.39 53668.71 88888.00 2014-11-23 21:56:47.909 327 15195.57 9.34 53668.79 88888.00 2014-11-23 21:56:48.409 327 15195.69 9.31 53668.83 88888.00 2014-11-23 21:56:48.909 327 15195.73 9.32 53668.83 88888.00 2014-11-23 21:56:49.409 327 15195.76 9.37 53668.78 88888.00 2014-11-23 21:56:49.909 327 15195.74 9.27 53668.69 88888.00 2014-11-23 21:56:50.409 327 15195.73 9.25 53668.74 88888.00 2014-11-23 21:56:50.909 327 15195.76 9.31 53668.76 88888.00 2014-11-23 21:56:51.409 327 15195.80 9.31 53668.78 88888.00 2014-11-23 21:56:51.909 327 15195.77 9.28 53668.88 88888.00 2014-11-23 21:56:52.409 327 15195.82 9.26 53668.92 88888.00 2014-11-23 21:56:52.909 327 15195.88 9.40 53668.98 88888.00 2014-11-23 21:56:53.409 327 15195.88 9.34 53668.96 88888.00 2014-11-23 21:56:53.909 327 15195.88 9.40 53668.92 88888.00 2014-11-23 21:56:54.409 327 15195.88 9.32 53668.96 88888.00 2014-11-23 21:56:54.909 327 15195.89 9.35 53668.91 88888.00 2014-11-23 21:56:55.409 327 15195.95 9.27 53668.87 88888.00 2014-11-23 21:56:55.909 327 15196.00 9.22 53668.82 88888.00 2014-11-23 21:56:56.409 327 15195.98 9.24 53668.83 88888.00 2014-11-23 21:56:56.909 327 15196.03 9.24 53668.87 88888.00 2014-11-23 21:56:57.409 327 15196.03 9.33 53668.86 88888.00 2014-11-23 21:56:57.909 327 15196.06 9.27 53668.83 88888.00 2014-11-23 21:56:58.409 327 15196.10 9.25 53668.90 88888.00 2014-11-23 21:56:58.909 327 15196.16 9.22 53668.97 88888.00 2014-11-23 21:56:59.409 327 15196.19 9.17 53669.01 88888.00 2014-11-23 21:56:59.909 327 15196.13 9.19 53668.96 88888.00 2014-11-23 21:57:00.409 327 15196.09 9.35 53668.97 88888.00 2014-11-23 21:57:00.909 327 15196.16 9.24 53669.01 88888.00 2014-11-23 21:57:01.409 327 15196.23 9.19 53668.96 88888.00 2014-11-23 21:57:01.909 327 15196.24 9.13 53668.95 88888.00 2014-11-23 21:57:02.409 327 15196.30 9.13 53668.92 88888.00 2014-11-23 21:57:02.909 327 15196.31 9.07 53668.94 88888.00 2014-11-23 21:57:03.409 327 15196.31 9.08 53668.94 88888.00 2014-11-23 21:57:03.909 327 15196.28 9.21 53668.97 88888.00 2014-11-23 21:57:04.409 327 15196.31 9.18 53668.98 88888.00 2014-11-23 21:57:04.909 327 15196.34 9.09 53668.96 88888.00 2014-11-23 21:57:05.409 327 15196.36 9.15 53668.97 88888.00 2014-11-23 21:57:05.909 327 15196.39 9.19 53668.96 88888.00 2014-11-23 21:57:06.409 327 15196.36 9.19 53668.95 88888.00 2014-11-23 21:57:06.909 327 15196.32 9.04 53668.98 88888.00 2014-11-23 21:57:07.409 327 15196.40 8.93 53668.92 88888.00 2014-11-23 21:57:07.909 327 15196.42 8.97 53668.95 88888.00 2014-11-23 21:57:08.409 327 15196.45 8.96 53668.96 88888.00 2014-11-23 21:57:08.909 327 15196.45 8.97 53668.97 88888.00 2014-11-23 21:57:09.409 327 15196.48 8.97 53668.99 88888.00 2014-11-23 21:57:09.909 327 15196.57 8.96 53669.04 88888.00 2014-11-23 21:57:10.409 327 15196.59 8.99 53669.07 88888.00 2014-11-23 21:57:10.909 327 15196.58 9.02 53669.14 88888.00 2014-11-23 21:57:11.409 327 15196.57 8.93 53669.10 88888.00 2014-11-23 21:57:11.909 327 15196.59 9.02 53669.10 88888.00 2014-11-23 21:57:12.409 327 15196.62 9.02 53669.11 88888.00 2014-11-23 21:57:12.909 327 15196.64 9.05 53669.08 88888.00 2014-11-23 21:57:13.409 327 15196.64 9.02 53669.09 88888.00 2014-11-23 21:57:13.909 327 15196.61 8.96 53669.09 88888.00 2014-11-23 21:57:14.409 327 15196.64 9.01 53669.03 88888.00 2014-11-23 21:57:14.909 327 15196.64 9.07 53669.01 88888.00 2014-11-23 21:57:15.409 327 15196.66 9.07 53669.01 88888.00 2014-11-23 21:57:15.909 327 15196.69 9.04 53669.05 88888.00 2014-11-23 21:57:16.409 327 15196.75 8.98 53669.12 88888.00 2014-11-23 21:57:16.909 327 15196.82 9.01 53669.19 88888.00 2014-11-23 21:57:17.409 327 15196.85 8.99 53669.14 88888.00 2014-11-23 21:57:17.909 327 15196.83 9.07 53669.18 88888.00 2014-11-23 21:57:18.409 327 15196.82 9.09 53669.20 88888.00 2014-11-23 21:57:18.909 327 15196.78 9.02 53669.17 88888.00 2014-11-23 21:57:19.409 327 15196.78 8.98 53669.23 88888.00 2014-11-23 21:57:19.909 327 15196.78 8.97 53669.23 88888.00 2014-11-23 21:57:20.409 327 15196.83 8.99 53669.23 88888.00 2014-11-23 21:57:20.909 327 15196.89 9.00 53669.26 88888.00 2014-11-23 21:57:21.409 327 15196.92 8.94 53669.28 88888.00 2014-11-23 21:57:21.909 327 15196.95 9.01 53669.26 88888.00 2014-11-23 21:57:22.409 327 15196.98 9.05 53669.29 88888.00 2014-11-23 21:57:22.909 327 15196.97 8.98 53669.26 88888.00 2014-11-23 21:57:23.409 327 15196.96 8.88 53669.35 88888.00 2014-11-23 21:57:23.909 327 15196.96 8.87 53669.43 88888.00 2014-11-23 21:57:24.409 327 15197.01 8.91 53669.46 88888.00 2014-11-23 21:57:24.909 327 15196.98 8.96 53669.40 88888.00 2014-11-23 21:57:25.409 327 15196.97 8.98 53669.38 88888.00 2014-11-23 21:57:25.909 327 15196.98 8.97 53669.40 88888.00 2014-11-23 21:57:26.409 327 15196.97 8.91 53669.35 88888.00 2014-11-23 21:57:26.909 327 15196.96 8.88 53669.32 88888.00 2014-11-23 21:57:27.409 327 15197.03 8.96 53669.34 88888.00 2014-11-23 21:57:27.909 327 15197.02 8.96 53669.35 88888.00 2014-11-23 21:57:28.409 327 15197.02 8.96 53669.39 88888.00 2014-11-23 21:57:28.909 327 15197.03 8.99 53669.39 88888.00 2014-11-23 21:57:29.409 327 15197.06 9.11 53669.44 88888.00 2014-11-23 21:57:29.909 327 15197.09 9.14 53669.46 88888.00 2014-11-23 21:57:30.409 327 15197.12 8.91 53669.50 88888.00 2014-11-23 21:57:30.909 327 15197.09 8.85 53669.48 88888.00 2014-11-23 21:57:31.409 327 15197.07 8.89 53669.47 88888.00 2014-11-23 21:57:31.909 327 15197.05 8.84 53669.47 88888.00 2014-11-23 21:57:32.409 327 15197.06 8.85 53669.50 88888.00 2014-11-23 21:57:32.909 327 15197.05 8.85 53669.45 88888.00 2014-11-23 21:57:33.409 327 15197.10 8.96 53669.40 88888.00 2014-11-23 21:57:33.909 327 15197.10 8.96 53669.37 88888.00 2014-11-23 21:57:34.409 327 15197.12 8.90 53669.36 88888.00 2014-11-23 21:57:34.909 327 15197.16 8.91 53669.46 88888.00 2014-11-23 21:57:35.409 327 15197.18 9.05 53669.54 88888.00 2014-11-23 21:57:35.909 327 15197.20 9.09 53669.63 88888.00 2014-11-23 21:57:36.409 327 15197.24 8.97 53669.66 88888.00 2014-11-23 21:57:36.909 327 15197.19 8.92 53669.62 88888.00 2014-11-23 21:57:37.409 327 15197.20 8.87 53669.59 88888.00 2014-11-23 21:57:37.909 327 15197.20 8.83 53669.62 88888.00 2014-11-23 21:57:38.409 327 15197.19 8.90 53669.63 88888.00 2014-11-23 21:57:38.909 327 15197.19 8.82 53669.57 88888.00 2014-11-23 21:57:39.409 327 15197.21 8.83 53669.58 88888.00 2014-11-23 21:57:39.909 327 15197.22 8.89 53669.55 88888.00 2014-11-23 21:57:40.409 327 15197.16 8.83 53669.56 88888.00 2014-11-23 21:57:40.909 327 15197.14 8.84 53669.60 88888.00 2014-11-23 21:57:41.409 327 15197.16 8.82 53669.60 88888.00 2014-11-23 21:57:41.909 327 15197.23 8.80 53669.59 88888.00 2014-11-23 21:57:42.409 327 15197.29 8.83 53669.65 88888.00 2014-11-23 21:57:42.909 327 15197.29 8.82 53669.63 88888.00 2014-11-23 21:57:43.409 327 15197.30 8.80 53669.59 88888.00 2014-11-23 21:57:43.909 327 15197.28 8.80 53669.62 88888.00 2014-11-23 21:57:44.409 327 15197.32 8.83 53669.62 88888.00 2014-11-23 21:57:44.909 327 15197.31 8.79 53669.52 88888.00 2014-11-23 21:57:45.409 327 15197.32 8.81 53669.55 88888.00 2014-11-23 21:57:45.909 327 15197.32 8.84 53669.62 88888.00 2014-11-23 21:57:46.409 327 15197.27 8.78 53669.65 88888.00 2014-11-23 21:57:46.909 327 15197.31 8.81 53669.63 88888.00 2014-11-23 21:57:47.409 327 15197.36 8.88 53669.64 88888.00 2014-11-23 21:57:47.909 327 15197.36 8.81 53669.67 88888.00 2014-11-23 21:57:48.409 327 15197.34 8.83 53669.77 88888.00 2014-11-23 21:57:48.909 327 15197.34 8.91 53669.79 88888.00 2014-11-23 21:57:49.409 327 15197.40 8.87 53669.69 88888.00 2014-11-23 21:57:49.909 327 15197.39 8.84 53669.73 88888.00 2014-11-23 21:57:50.409 327 15197.34 8.78 53669.78 88888.00 2014-11-23 21:57:50.909 327 15197.31 8.68 53669.72 88888.00 2014-11-23 21:57:51.409 327 15197.31 8.68 53669.65 88888.00 2014-11-23 21:57:51.909 327 15197.36 8.66 53669.61 88888.00 2014-11-23 21:57:52.409 327 15197.34 8.68 53669.73 88888.00 2014-11-23 21:57:52.909 327 15197.34 8.73 53669.79 88888.00 2014-11-23 21:57:53.409 327 15197.33 8.78 53669.81 88888.00 2014-11-23 21:57:53.909 327 15197.33 8.78 53669.81 88888.00 2014-11-23 21:57:54.409 327 15197.33 8.78 53669.79 88888.00 2014-11-23 21:57:54.909 327 15197.30 8.80 53669.89 88888.00 2014-11-23 21:57:55.409 327 15197.31 8.81 53669.92 88888.00 2014-11-23 21:57:55.909 327 15197.32 8.80 53669.87 88888.00 2014-11-23 21:57:56.409 327 15197.37 8.76 53669.80 88888.00 2014-11-23 21:57:56.909 327 15197.34 8.79 53669.78 88888.00 2014-11-23 21:57:57.409 327 15197.38 8.78 53669.73 88888.00 2014-11-23 21:57:57.909 327 15197.41 8.78 53669.78 88888.00 2014-11-23 21:57:58.409 327 15197.42 8.71 53669.77 88888.00 2014-11-23 21:57:58.909 327 15197.40 8.72 53669.86 88888.00 2014-11-23 21:57:59.409 327 15197.47 8.73 53669.89 88888.00 2014-11-23 21:57:59.909 327 15197.46 8.84 53669.87 88888.00 2014-11-23 21:58:00.409 327 15197.41 8.89 53669.88 88888.00 2014-11-23 21:58:00.909 327 15197.37 8.84 53669.96 88888.00 2014-11-23 21:58:01.409 327 15197.37 8.87 53670.00 88888.00 2014-11-23 21:58:01.909 327 15197.37 8.80 53669.96 88888.00 2014-11-23 21:58:02.409 327 15197.42 8.82 53669.95 88888.00 2014-11-23 21:58:02.909 327 15197.39 8.92 53669.88 88888.00 2014-11-23 21:58:03.409 327 15197.39 8.82 53669.89 88888.00 2014-11-23 21:58:03.909 327 15197.39 8.78 53669.95 88888.00 2014-11-23 21:58:04.409 327 15197.41 8.81 53669.93 88888.00 2014-11-23 21:58:04.909 327 15197.47 8.93 53669.88 88888.00 2014-11-23 21:58:05.409 327 15197.43 9.00 53669.96 88888.00 2014-11-23 21:58:05.909 327 15197.42 8.84 53670.04 88888.00 2014-11-23 21:58:06.409 327 15197.42 8.85 53670.08 88888.00 2014-11-23 21:58:06.909 327 15197.43 8.88 53670.08 88888.00 2014-11-23 21:58:07.409 327 15197.45 8.85 53670.02 88888.00 2014-11-23 21:58:07.909 327 15197.46 8.88 53670.04 88888.00 2014-11-23 21:58:08.409 327 15197.49 8.94 53670.00 88888.00 2014-11-23 21:58:08.909 327 15197.48 8.92 53670.03 88888.00 2014-11-23 21:58:09.409 327 15197.45 8.93 53670.04 88888.00 2014-11-23 21:58:09.909 327 15197.43 8.94 53670.03 88888.00 2014-11-23 21:58:10.409 327 15197.49 8.88 53670.05 88888.00 2014-11-23 21:58:10.909 327 15197.56 8.76 53670.06 88888.00 2014-11-23 21:58:11.409 327 15197.54 8.75 53670.05 88888.00 2014-11-23 21:58:11.909 327 15197.52 8.75 53670.12 88888.00 2014-11-23 21:58:12.409 327 15197.54 8.76 53670.18 88888.00 2014-11-23 21:58:12.909 327 15197.54 8.76 53670.18 88888.00 2014-11-23 21:58:13.409 327 15197.50 8.75 53670.18 88888.00 2014-11-23 21:58:13.909 327 15197.49 8.76 53670.18 88888.00 2014-11-23 21:58:14.409 327 15197.50 8.84 53670.16 88888.00 2014-11-23 21:58:14.909 327 15197.58 8.84 53670.19 88888.00 2014-11-23 21:58:15.409 327 15197.54 8.85 53670.13 88888.00 2014-11-23 21:58:15.909 327 15197.58 8.84 53670.16 88888.00 2014-11-23 21:58:16.409 327 15197.61 8.81 53670.19 88888.00 2014-11-23 21:58:16.909 327 15197.64 8.85 53670.15 88888.00 2014-11-23 21:58:17.409 327 15197.65 8.91 53670.08 88888.00 2014-11-23 21:58:17.909 327 15197.61 8.90 53670.05 88888.00 2014-11-23 21:58:18.409 327 15197.67 8.78 53670.19 88888.00 2014-11-23 21:58:18.909 327 15197.67 8.78 53670.26 88888.00 2014-11-23 21:58:19.409 327 15197.68 8.84 53670.26 88888.00 2014-11-23 21:58:19.909 327 15197.64 8.85 53670.25 88888.00 2014-11-23 21:58:20.409 327 15197.65 8.79 53670.22 88888.00 2014-11-23 21:58:20.909 327 15197.73 8.87 53670.15 88888.00 2014-11-23 21:58:21.409 327 15197.72 8.82 53670.15 88888.00 2014-11-23 21:58:21.909 327 15197.67 8.83 53670.11 88888.00 2014-11-23 21:58:22.409 327 15197.70 8.78 53670.11 88888.00 2014-11-23 21:58:22.909 327 15197.72 8.91 53670.13 88888.00 2014-11-23 21:58:23.409 327 15197.72 8.85 53670.15 88888.00 2014-11-23 21:58:23.909 327 15197.68 8.78 53670.12 88888.00 2014-11-23 21:58:24.409 327 15197.69 8.88 53670.17 88888.00 2014-11-23 21:58:24.909 327 15197.75 8.98 53670.27 88888.00 2014-11-23 21:58:25.409 327 15197.72 8.89 53670.26 88888.00 2014-11-23 21:58:25.909 327 15197.78 8.80 53670.27 88888.00 2014-11-23 21:58:26.409 327 15197.82 8.82 53670.27 88888.00 2014-11-23 21:58:26.909 327 15197.81 8.80 53670.26 88888.00 2014-11-23 21:58:27.409 327 15197.79 8.83 53670.24 88888.00 2014-11-23 21:58:27.909 327 15197.83 8.81 53670.24 88888.00 2014-11-23 21:58:28.409 327 15197.78 8.81 53670.30 88888.00 2014-11-23 21:58:28.909 327 15197.78 8.88 53670.35 88888.00 2014-11-23 21:58:29.409 327 15197.82 8.82 53670.32 88888.00 2014-11-23 21:58:29.909 327 15197.82 8.76 53670.38 88888.00 2014-11-23 21:58:30.409 327 15197.82 8.73 53670.37 88888.00 2014-11-23 21:58:30.909 327 15197.86 8.74 53670.44 88888.00 2014-11-23 21:58:31.409 327 15197.87 8.79 53670.46 88888.00 2014-11-23 21:58:31.909 327 15197.90 8.79 53670.41 88888.00 2014-11-23 21:58:32.409 327 15197.94 8.82 53670.36 88888.00 2014-11-23 21:58:32.909 327 15197.96 8.84 53670.40 88888.00 2014-11-23 21:58:33.409 327 15197.96 8.81 53670.41 88888.00 2014-11-23 21:58:33.909 327 15198.00 8.83 53670.41 88888.00 2014-11-23 21:58:34.409 327 15197.94 8.76 53670.42 88888.00 2014-11-23 21:58:34.909 327 15197.91 8.80 53670.47 88888.00 2014-11-23 21:58:35.409 327 15197.93 8.91 53670.52 88888.00 2014-11-23 21:58:35.909 327 15198.00 8.90 53670.53 88888.00 2014-11-23 21:58:36.409 327 15198.03 8.83 53670.53 88888.00 2014-11-23 21:58:36.909 327 15198.04 8.78 53670.63 88888.00 2014-11-23 21:58:37.409 327 15198.08 8.75 53670.61 88888.00 2014-11-23 21:58:37.909 327 15198.08 8.76 53670.58 88888.00 2014-11-23 21:58:38.409 327 15198.12 8.79 53670.58 88888.00 2014-11-23 21:58:38.909 327 15198.12 8.83 53670.60 88888.00 2014-11-23 21:58:39.409 327 15198.11 8.82 53670.58 88888.00 2014-11-23 21:58:39.909 327 15198.14 8.82 53670.53 88888.00 2014-11-23 21:58:40.409 327 15198.10 8.88 53670.60 88888.00 2014-11-23 21:58:40.909 327 15198.17 8.84 53670.58 88888.00 2014-11-23 21:58:41.409 327 15198.18 8.89 53670.53 88888.00 2014-11-23 21:58:41.909 327 15198.14 8.96 53670.60 88888.00 2014-11-23 21:58:42.409 327 15198.22 9.00 53670.64 88888.00 2014-11-23 21:58:42.909 327 15198.21 9.02 53670.70 88888.00 2014-11-23 21:58:43.409 327 15198.19 9.02 53670.67 88888.00 2014-11-23 21:58:43.909 327 15198.18 8.98 53670.72 88888.00 2014-11-23 21:58:44.409 327 15198.22 8.96 53670.77 88888.00 2014-11-23 21:58:44.909 327 15198.17 9.02 53670.71 88888.00 2014-11-23 21:58:45.409 327 15198.17 9.07 53670.70 88888.00 2014-11-23 21:58:45.909 327 15198.19 8.99 53670.70 88888.00 2014-11-23 21:58:46.409 327 15198.22 8.89 53670.68 88888.00 2014-11-23 21:58:46.909 327 15198.28 8.85 53670.67 88888.00 2014-11-23 21:58:47.409 327 15198.30 8.93 53670.76 88888.00 2014-11-23 21:58:47.909 327 15198.32 9.00 53670.80 88888.00 2014-11-23 21:58:48.409 327 15198.32 8.94 53670.84 88888.00 2014-11-23 21:58:48.909 327 15198.31 8.96 53670.84 88888.00 2014-11-23 21:58:49.409 327 15198.32 8.92 53670.77 88888.00 2014-11-23 21:58:49.909 327 15198.32 8.91 53670.78 88888.00 2014-11-23 21:58:50.409 327 15198.35 8.94 53670.81 88888.00 2014-11-23 21:58:50.909 327 15198.39 8.97 53670.80 88888.00 2014-11-23 21:58:51.409 327 15198.35 8.90 53670.84 88888.00 2014-11-23 21:58:51.909 327 15198.37 8.89 53670.91 88888.00 2014-11-23 21:58:52.409 327 15198.39 8.84 53670.93 88888.00 2014-11-23 21:58:52.909 327 15198.42 8.81 53670.88 88888.00 2014-11-23 21:58:53.409 327 15198.47 8.81 53670.93 88888.00 2014-11-23 21:58:53.909 327 15198.46 8.78 53670.94 88888.00 2014-11-23 21:58:54.409 327 15198.47 8.82 53670.98 88888.00 2014-11-23 21:58:54.909 327 15198.47 8.82 53671.00 88888.00 2014-11-23 21:58:55.409 327 15198.48 8.87 53670.96 88888.00 2014-11-23 21:58:55.909 327 15198.48 8.93 53670.94 88888.00 2014-11-23 21:58:56.409 327 15198.49 8.91 53670.93 88888.00 2014-11-23 21:58:56.909 327 15198.53 8.92 53670.96 88888.00 2014-11-23 21:58:57.409 327 15198.56 8.91 53670.97 88888.00 2014-11-23 21:58:57.909 327 15198.57 8.90 53670.97 88888.00 2014-11-23 21:58:58.409 327 15198.56 8.98 53670.96 88888.00 2014-11-23 21:58:58.909 327 15198.56 9.13 53670.96 88888.00 2014-11-23 21:58:59.409 327 15198.55 9.09 53670.90 88888.00 2014-11-23 21:58:59.909 327 15198.55 9.05 53670.90 88888.00 2014-11-23 21:59:00.409 327 15198.59 9.02 53670.97 88888.00 2014-11-23 21:59:00.909 327 15198.59 8.97 53671.03 88888.00 2014-11-23 21:59:01.409 327 15198.57 9.06 53671.03 88888.00 2014-11-23 21:59:01.909 327 15198.60 9.05 53671.13 88888.00 2014-11-23 21:59:02.409 327 15198.62 9.00 53671.17 88888.00 2014-11-23 21:59:02.909 327 15198.60 8.93 53671.09 88888.00 2014-11-23 21:59:03.409 327 15198.57 8.99 53671.01 88888.00 2014-11-23 21:59:03.909 327 15198.63 9.08 53670.99 88888.00 2014-11-23 21:59:04.409 327 15198.71 8.96 53670.93 88888.00 2014-11-23 21:59:04.909 327 15198.67 8.94 53670.93 88888.00 2014-11-23 21:59:05.409 327 15198.67 8.94 53670.99 88888.00 2014-11-23 21:59:05.909 327 15198.66 8.94 53671.00 88888.00 2014-11-23 21:59:06.409 327 15198.69 8.92 53671.00 88888.00 2014-11-23 21:59:06.909 327 15198.73 8.94 53671.10 88888.00 2014-11-23 21:59:07.409 327 15198.71 8.98 53671.11 88888.00 2014-11-23 21:59:07.909 327 15198.72 8.94 53671.16 88888.00 2014-11-23 21:59:08.409 327 15198.78 8.93 53671.19 88888.00 2014-11-23 21:59:08.909 327 15198.78 8.94 53671.19 88888.00 2014-11-23 21:59:09.409 327 15198.76 8.92 53671.18 88888.00 2014-11-23 21:59:09.909 327 15198.74 8.85 53671.18 88888.00 2014-11-23 21:59:10.409 327 15198.76 8.84 53671.13 88888.00 2014-11-23 21:59:10.909 327 15198.78 8.84 53671.06 88888.00 2014-11-23 21:59:11.409 327 15198.79 8.84 53671.13 88888.00 2014-11-23 21:59:11.909 327 15198.90 8.81 53671.20 88888.00 2014-11-23 21:59:12.409 327 15198.85 8.79 53671.13 88888.00 2014-11-23 21:59:12.909 327 15198.84 8.90 53671.21 88888.00 2014-11-23 21:59:13.409 327 15198.87 8.97 53671.22 88888.00 2014-11-23 21:59:13.909 327 15198.91 8.96 53671.24 88888.00 2014-11-23 21:59:14.409 327 15198.90 8.93 53671.24 88888.00 2014-11-23 21:59:14.909 327 15198.90 8.97 53671.25 88888.00 2014-11-23 21:59:15.409 327 15198.90 8.96 53671.27 88888.00 2014-11-23 21:59:15.909 327 15198.88 8.98 53671.25 88888.00 2014-11-23 21:59:16.409 327 15198.91 9.00 53671.27 88888.00 2014-11-23 21:59:16.909 327 15198.94 8.99 53671.26 88888.00 2014-11-23 21:59:17.409 327 15198.96 9.07 53671.31 88888.00 2014-11-23 21:59:17.909 327 15198.97 9.13 53671.28 88888.00 2014-11-23 21:59:18.409 327 15198.99 9.05 53671.27 88888.00 2014-11-23 21:59:18.909 327 15199.01 8.97 53671.30 88888.00 2014-11-23 21:59:19.409 327 15199.05 8.91 53671.28 88888.00 2014-11-23 21:59:19.909 327 15199.00 8.87 53671.32 88888.00 2014-11-23 21:59:20.409 327 15199.01 8.89 53671.36 88888.00 2014-11-23 21:59:20.909 327 15198.97 8.89 53671.33 88888.00 2014-11-23 21:59:21.409 327 15198.96 9.07 53671.33 88888.00 2014-11-23 21:59:21.909 327 15199.02 9.16 53671.30 88888.00 2014-11-23 21:59:22.409 327 15199.00 9.02 53671.24 88888.00 2014-11-23 21:59:22.909 327 15199.03 9.05 53671.26 88888.00 2014-11-23 21:59:23.409 327 15199.01 8.97 53671.30 88888.00 2014-11-23 21:59:23.909 327 15198.97 8.83 53671.30 88888.00 2014-11-23 21:59:24.409 327 15199.01 8.80 53671.26 88888.00 2014-11-23 21:59:24.909 327 15199.01 8.91 53671.30 88888.00 2014-11-23 21:59:25.409 327 15199.03 8.99 53671.36 88888.00 2014-11-23 21:59:25.909 327 15199.10 9.00 53671.41 88888.00 2014-11-23 21:59:26.409 327 15199.11 8.99 53671.39 88888.00 2014-11-23 21:59:26.909 327 15199.09 8.96 53671.40 88888.00 2014-11-23 21:59:27.409 327 15199.11 8.98 53671.37 88888.00 2014-11-23 21:59:27.909 327 15199.12 8.92 53671.38 88888.00 2014-11-23 21:59:28.409 327 15199.12 8.87 53671.30 88888.00 2014-11-23 21:59:28.909 327 15199.17 8.85 53671.30 88888.00 2014-11-23 21:59:29.409 327 15199.21 8.82 53671.28 88888.00 2014-11-23 21:59:29.909 327 15199.18 8.81 53671.24 88888.00 2014-11-23 21:59:30.409 327 15199.22 8.85 53671.32 88888.00 2014-11-23 21:59:30.909 327 15199.18 8.85 53671.43 88888.00 2014-11-23 21:59:31.409 327 15199.17 8.91 53671.41 88888.00 2014-11-23 21:59:31.909 327 15199.18 8.92 53671.41 88888.00 2014-11-23 21:59:32.409 327 15199.18 8.93 53671.42 88888.00 2014-11-23 21:59:32.909 327 15199.22 8.94 53671.40 88888.00 2014-11-23 21:59:33.409 327 15199.27 9.04 53671.37 88888.00 2014-11-23 21:59:33.909 327 15199.27 8.97 53671.41 88888.00 2014-11-23 21:59:34.409 327 15199.24 8.90 53671.39 88888.00 2014-11-23 21:59:34.909 327 15199.28 8.91 53671.37 88888.00 2014-11-23 21:59:35.409 327 15199.32 8.89 53671.37 88888.00 2014-11-23 21:59:35.909 327 15199.35 8.88 53671.40 88888.00 2014-11-23 21:59:36.409 327 15199.39 8.88 53671.40 88888.00 2014-11-23 21:59:36.909 327 15199.39 8.96 53671.37 88888.00 2014-11-23 21:59:37.409 327 15199.39 8.96 53671.43 88888.00 2014-11-23 21:59:37.909 327 15199.37 8.94 53671.43 88888.00 2014-11-23 21:59:38.409 327 15199.37 8.94 53671.40 88888.00 2014-11-23 21:59:38.909 327 15199.32 8.91 53671.40 88888.00 2014-11-23 21:59:39.409 327 15199.36 8.87 53671.41 88888.00 2014-11-23 21:59:39.909 327 15199.37 8.93 53671.40 88888.00 2014-11-23 21:59:40.409 327 15199.40 8.94 53671.38 88888.00 2014-11-23 21:59:40.909 327 15199.46 8.94 53671.40 88888.00 2014-11-23 21:59:41.409 327 15199.44 8.97 53671.39 88888.00 2014-11-23 21:59:41.909 327 15199.41 8.94 53671.38 88888.00 2014-11-23 21:59:42.409 327 15199.41 8.93 53671.32 88888.00 2014-11-23 21:59:42.909 327 15199.40 8.96 53671.41 88888.00 2014-11-23 21:59:43.409 327 15199.46 9.02 53671.39 88888.00 2014-11-23 21:59:43.909 327 15199.47 9.01 53671.43 88888.00 2014-11-23 21:59:44.409 327 15199.48 9.05 53671.43 88888.00 2014-11-23 21:59:44.909 327 15199.50 9.08 53671.45 88888.00 2014-11-23 21:59:45.409 327 15199.57 9.02 53671.37 88888.00 2014-11-23 21:59:45.909 327 15199.58 9.00 53671.41 88888.00 2014-11-23 21:59:46.409 327 15199.56 8.97 53671.49 88888.00 2014-11-23 21:59:46.909 327 15199.55 9.00 53671.43 88888.00 2014-11-23 21:59:47.409 327 15199.58 9.06 53671.39 88888.00 2014-11-23 21:59:47.909 327 15199.57 9.08 53671.40 88888.00 2014-11-23 21:59:48.409 327 15199.51 8.97 53671.43 88888.00 2014-11-23 21:59:48.909 327 15199.50 8.93 53671.44 88888.00 2014-11-23 21:59:49.409 327 15199.59 8.94 53671.46 88888.00 2014-11-23 21:59:49.909 327 15199.57 9.04 53671.44 88888.00 2014-11-23 21:59:50.409 327 15199.57 9.00 53671.42 88888.00 2014-11-23 21:59:50.909 327 15199.58 9.02 53671.42 88888.00 2014-11-23 21:59:51.409 327 15199.57 9.02 53671.39 88888.00 2014-11-23 21:59:51.909 327 15199.58 9.02 53671.32 88888.00 2014-11-23 21:59:52.409 327 15199.57 9.17 53671.41 88888.00 2014-11-23 21:59:52.909 327 15199.59 9.24 53671.49 88888.00 2014-11-23 21:59:53.409 327 15199.66 9.18 53671.42 88888.00 2014-11-23 21:59:53.909 327 15199.63 9.17 53671.29 88888.00 2014-11-23 21:59:54.409 327 15199.64 9.04 53671.36 88888.00 2014-11-23 21:59:54.909 327 15199.60 8.98 53671.44 88888.00 2014-11-23 21:59:55.409 327 15199.64 8.94 53671.44 88888.00 2014-11-23 21:59:55.909 327 15199.66 9.08 53671.47 88888.00 2014-11-23 21:59:56.409 327 15199.64 9.07 53671.48 88888.00 2014-11-23 21:59:56.909 327 15199.66 8.96 53671.43 88888.00 2014-11-23 21:59:57.409 327 15199.65 8.94 53671.43 88888.00 2014-11-23 21:59:57.909 327 15199.67 9.00 53671.46 88888.00 2014-11-23 21:59:58.409 327 15199.69 9.10 53671.46 88888.00 2014-11-23 21:59:58.909 327 15199.68 9.05 53671.39 88888.00 2014-11-23 21:59:59.409 327 15199.66 9.05 53671.31 88888.00 2014-11-23 21:59:59.909 327 15199.68 9.09 53671.32 88888.00 2014-11-23 22:00:00.409 327 15199.73 9.09 53671.39 88888.00 2014-11-23 22:00:00.909 327 15199.71 9.07 53671.42 88888.00 2014-11-23 22:00:01.409 327 15199.75 9.04 53671.42 88888.00 2014-11-23 22:00:01.909 327 15199.77 9.14 53671.44 88888.00 2014-11-23 22:00:02.409 327 15199.75 9.17 53671.47 88888.00 2014-11-23 22:00:02.909 327 15199.71 9.27 53671.47 88888.00 2014-11-23 22:00:03.409 327 15199.74 9.26 53671.44 88888.00 2014-11-23 22:00:03.909 327 15199.80 9.18 53671.43 88888.00 2014-11-23 22:00:04.409 327 15199.83 9.15 53671.43 88888.00 2014-11-23 22:00:04.909 327 15199.82 9.16 53671.31 88888.00 2014-11-23 22:00:05.409 327 15199.83 9.13 53671.37 88888.00 2014-11-23 22:00:05.909 327 15199.84 9.13 53671.38 88888.00 2014-11-23 22:00:06.409 327 15199.87 9.05 53671.38 88888.00 2014-11-23 22:00:06.909 327 15199.87 8.94 53671.40 88888.00 2014-11-23 22:00:07.409 327 15199.86 8.98 53671.41 88888.00 2014-11-23 22:00:07.909 327 15199.86 9.13 53671.42 88888.00 2014-11-23 22:00:08.409 327 15199.90 9.15 53671.41 88888.00 2014-11-23 22:00:08.909 327 15199.94 9.23 53671.41 88888.00 2014-11-23 22:00:09.409 327 15199.96 9.21 53671.40 88888.00 2014-11-23 22:00:09.909 327 15199.96 9.24 53671.41 88888.00 2014-11-23 22:00:10.409 327 15199.94 9.11 53671.44 88888.00 2014-11-23 22:00:10.909 327 15199.98 9.13 53671.42 88888.00 2014-11-23 22:00:11.409 327 15200.03 9.05 53671.39 88888.00 2014-11-23 22:00:11.909 327 15200.02 8.94 53671.40 88888.00 2014-11-23 22:00:12.409 327 15200.03 8.96 53671.45 88888.00 2014-11-23 22:00:12.909 327 15200.07 9.11 53671.45 88888.00 2014-11-23 22:00:13.409 327 15200.11 9.22 53671.46 88888.00 2014-11-23 22:00:13.909 327 15200.11 9.11 53671.47 88888.00 2014-11-23 22:00:14.409 327 15200.12 8.99 53671.47 88888.00 2014-11-23 22:00:14.909 327 15200.16 8.94 53671.47 88888.00 2014-11-23 22:00:15.409 327 15200.19 8.98 53671.53 88888.00 2014-11-23 22:00:15.909 327 15200.20 9.06 53671.50 88888.00 2014-11-23 22:00:16.409 327 15200.20 9.11 53671.56 88888.00 2014-11-23 22:00:16.909 327 15200.26 9.09 53671.50 88888.00 2014-11-23 22:00:17.409 327 15200.22 9.01 53671.48 88888.00 2014-11-23 22:00:17.909 327 15200.21 9.09 53671.38 88888.00 2014-11-23 22:00:18.409 327 15200.18 9.05 53671.30 88888.00 2014-11-23 22:00:18.909 327 15200.17 8.97 53671.30 88888.00 2014-11-23 22:00:19.409 327 15200.17 8.91 53671.36 88888.00 2014-11-23 22:00:19.909 327 15200.23 9.08 53671.39 88888.00 2014-11-23 22:00:20.409 327 15200.31 9.15 53671.48 88888.00 2014-11-23 22:00:20.909 327 15200.30 9.11 53671.58 88888.00 2014-11-23 22:00:21.409 327 15200.26 9.06 53671.58 88888.00 2014-11-23 22:00:21.909 327 15200.22 9.04 53671.56 88888.00 2014-11-23 22:00:22.409 327 15200.22 9.10 53671.52 88888.00 2014-11-23 22:00:22.909 327 15200.28 9.08 53671.47 88888.00 2014-11-23 22:00:23.409 327 15200.31 9.04 53671.42 88888.00 2014-11-23 22:00:23.909 327 15200.29 9.00 53671.48 88888.00 2014-11-23 22:00:24.409 327 15200.34 8.98 53671.50 88888.00 2014-11-23 22:00:24.909 327 15200.35 8.97 53671.50 88888.00 2014-11-23 22:00:25.409 327 15200.37 8.97 53671.46 88888.00 2014-11-23 22:00:25.909 327 15200.39 9.02 53671.52 88888.00 2014-11-23 22:00:26.409 327 15200.41 8.93 53671.58 88888.00 2014-11-23 22:00:26.909 327 15200.44 8.93 53671.64 88888.00 2014-11-23 22:00:27.409 327 15200.44 9.04 53671.65 88888.00 2014-11-23 22:00:27.909 327 15200.44 9.08 53671.57 88888.00 2014-11-23 22:00:28.409 327 15200.48 9.09 53671.51 88888.00 2014-11-23 22:00:28.909 327 15200.49 8.99 53671.47 88888.00 2014-11-23 22:00:29.409 327 15200.47 8.93 53671.51 88888.00 2014-11-23 22:00:29.909 327 15200.47 8.94 53671.54 88888.00 2014-11-23 22:00:30.409 327 15200.53 8.91 53671.48 88888.00 2014-11-23 22:00:30.909 327 15200.57 8.98 53671.49 88888.00 2014-11-23 22:00:31.409 327 15200.57 9.07 53671.47 88888.00 2014-11-23 22:00:31.909 327 15200.57 9.01 53671.48 88888.00 2014-11-23 22:00:32.409 327 15200.57 8.94 53671.48 88888.00 2014-11-23 22:00:32.909 327 15200.55 8.99 53671.50 88888.00 2014-11-23 22:00:33.409 327 15200.56 9.02 53671.57 88888.00 2014-11-23 22:00:33.909 327 15200.63 8.94 53671.51 88888.00 2014-11-23 22:00:34.409 327 15200.62 8.91 53671.52 88888.00 2014-11-23 22:00:34.909 327 15200.62 8.92 53671.49 88888.00 2014-11-23 22:00:35.409 327 15200.66 8.88 53671.45 88888.00 2014-11-23 22:00:35.909 327 15200.72 8.91 53671.40 88888.00 2014-11-23 22:00:36.409 327 15200.73 8.96 53671.37 88888.00 2014-11-23 22:00:36.909 327 15200.74 8.89 53671.41 88888.00 2014-11-23 22:00:37.409 327 15200.73 8.93 53671.47 88888.00 2014-11-23 22:00:37.909 327 15200.73 8.88 53671.45 88888.00 2014-11-23 22:00:38.409 327 15200.73 8.83 53671.54 88888.00 2014-11-23 22:00:38.909 327 15200.73 8.82 53671.60 88888.00 2014-11-23 22:00:39.409 327 15200.74 8.92 53671.62 88888.00 2014-11-23 22:00:39.909 327 15200.73 8.96 53671.63 88888.00 2014-11-23 22:00:40.409 327 15200.74 9.04 53671.63 88888.00 2014-11-23 22:00:40.909 327 15200.76 9.09 53671.60 88888.00 2014-11-23 22:00:41.409 327 15200.77 9.05 53671.53 88888.00 2014-11-23 22:00:41.909 327 15200.75 8.99 53671.60 88888.00 2014-11-23 22:00:42.409 327 15200.73 8.96 53671.54 88888.00 2014-11-23 22:00:42.909 327 15200.75 8.98 53671.48 88888.00 2014-11-23 22:00:43.409 327 15200.79 8.96 53671.58 88888.00 2014-11-23 22:00:43.909 327 15200.79 8.91 53671.62 88888.00 2014-11-23 22:00:44.409 327 15200.79 8.82 53671.67 88888.00 2014-11-23 22:00:44.909 327 15200.80 8.91 53671.72 88888.00 2014-11-23 22:00:45.409 327 15200.81 8.97 53671.77 88888.00 2014-11-23 22:00:45.909 327 15200.84 8.87 53671.72 88888.00 2014-11-23 22:00:46.409 327 15200.83 8.85 53671.71 88888.00 2014-11-23 22:00:46.909 327 15200.83 8.89 53671.74 88888.00 2014-11-23 22:00:47.409 327 15200.84 8.83 53671.76 88888.00 2014-11-23 22:00:47.909 327 15200.90 8.82 53671.76 88888.00 2014-11-23 22:00:48.409 327 15200.89 8.84 53671.79 88888.00 2014-11-23 22:00:48.909 327 15200.90 8.83 53671.73 88888.00 2014-11-23 22:00:49.409 327 15200.91 8.81 53671.67 88888.00 2014-11-23 22:00:49.909 327 15200.86 8.75 53671.63 88888.00 2014-11-23 22:00:50.409 327 15200.89 8.75 53671.68 88888.00 2014-11-23 22:00:50.909 327 15200.98 8.82 53671.74 88888.00 2014-11-23 22:00:51.409 327 15201.01 8.76 53671.81 88888.00 2014-11-23 22:00:51.909 327 15201.02 8.85 53671.78 88888.00 2014-11-23 22:00:52.409 327 15201.08 8.83 53671.77 88888.00 2014-11-23 22:00:52.909 327 15201.03 8.84 53671.78 88888.00 2014-11-23 22:00:53.409 327 15201.03 8.83 53671.77 88888.00 2014-11-23 22:00:53.909 327 15201.05 8.81 53671.84 88888.00 2014-11-23 22:00:54.409 327 15201.09 8.82 53671.84 88888.00 2014-11-23 22:00:54.909 327 15201.09 8.81 53671.79 88888.00 2014-11-23 22:00:55.409 327 15201.16 8.87 53671.83 88888.00 2014-11-23 22:00:55.909 327 15201.19 8.91 53671.87 88888.00 2014-11-23 22:00:56.409 327 15201.13 8.89 53671.87 88888.00 2014-11-23 22:00:56.909 327 15201.10 8.92 53671.83 88888.00 2014-11-23 22:00:57.409 327 15201.20 8.89 53671.87 88888.00 2014-11-23 22:00:57.909 327 15201.28 8.83 53671.96 88888.00 2014-11-23 22:00:58.409 327 15201.25 8.88 53671.98 88888.00 2014-11-23 22:00:58.909 327 15201.21 8.83 53672.00 88888.00 2014-11-23 22:00:59.409 327 15201.25 8.84 53671.98 88888.00 2014-11-23 22:00:59.909 327 15201.28 8.88 53671.96 88888.00 2014-11-23 22:01:00.409 327 15201.30 8.84 53671.98 88888.00 2014-11-23 22:01:00.909 327 15201.29 8.74 53671.96 88888.00 2014-11-23 22:01:01.409 327 15201.28 8.65 53671.89 88888.00 2014-11-23 22:01:01.909 327 15201.30 8.59 53671.91 88888.00 2014-11-23 22:01:02.409 327 15201.34 8.59 53671.97 88888.00 2014-11-23 22:01:02.909 327 15201.35 8.67 53672.00 88888.00 2014-11-23 22:01:03.409 327 15201.36 8.78 53672.05 88888.00 2014-11-23 22:01:03.909 327 15201.37 8.75 53671.94 88888.00 2014-11-23 22:01:04.409 327 15201.34 8.72 53672.00 88888.00 2014-11-23 22:01:04.909 327 15201.34 8.74 53672.06 88888.00 2014-11-23 22:01:05.409 327 15201.35 8.62 53672.03 88888.00 2014-11-23 22:01:05.909 327 15201.35 8.53 53672.00 88888.00 2014-11-23 22:01:06.409 327 15201.37 8.65 53672.00 88888.00 2014-11-23 22:01:06.909 327 15201.39 8.65 53671.93 88888.00 2014-11-23 22:01:07.409 327 15201.40 8.68 53671.88 88888.00 2014-11-23 22:01:07.909 327 15201.45 8.67 53671.89 88888.00 2014-11-23 22:01:08.409 327 15201.47 8.66 53671.94 88888.00 2014-11-23 22:01:08.909 327 15201.49 8.61 53671.99 88888.00 2014-11-23 22:01:09.409 327 15201.49 8.67 53672.00 88888.00 2014-11-23 22:01:09.909 327 15201.49 8.73 53672.04 88888.00 2014-11-23 22:01:10.409 327 15201.45 8.72 53672.11 88888.00 2014-11-23 22:01:10.909 327 15201.44 8.74 53672.18 88888.00 2014-11-23 22:01:11.409 327 15201.52 8.74 53672.15 88888.00 2014-11-23 22:01:11.909 327 15201.52 8.73 53672.06 88888.00 2014-11-23 22:01:12.409 327 15201.54 8.73 53672.08 88888.00 2014-11-23 22:01:12.909 327 15201.57 8.71 53672.01 88888.00 2014-11-23 22:01:13.409 327 15201.54 8.72 53671.91 88888.00 2014-11-23 22:01:13.909 327 15201.53 8.67 53671.94 88888.00 2014-11-23 22:01:14.409 327 15201.56 8.62 53672.02 88888.00 2014-11-23 22:01:14.909 327 15201.61 8.65 53672.01 88888.00 2014-11-23 22:01:15.409 327 15201.61 8.64 53672.04 88888.00 2014-11-23 22:01:15.909 327 15201.57 8.65 53672.11 88888.00 2014-11-23 22:01:16.409 327 15201.63 8.75 53672.12 88888.00 2014-11-23 22:01:16.909 327 15201.65 8.84 53672.07 88888.00 2014-11-23 22:01:17.409 327 15201.64 8.89 53672.03 88888.00 2014-11-23 22:01:17.909 327 15201.64 8.73 53672.06 88888.00 2014-11-23 22:01:18.409 327 15201.67 8.62 53672.07 88888.00 2014-11-23 22:01:18.909 327 15201.70 8.68 53672.05 88888.00 2014-11-23 22:01:19.409 327 15201.68 8.71 53672.07 88888.00 2014-11-23 22:01:19.909 327 15201.68 8.82 53672.11 88888.00 2014-11-23 22:01:20.409 327 15201.67 8.78 53672.12 88888.00 2014-11-23 22:01:20.909 327 15201.75 8.72 53672.14 88888.00 2014-11-23 22:01:21.409 327 15201.76 8.71 53672.12 88888.00 2014-11-23 22:01:21.909 327 15201.76 8.78 53672.08 88888.00 2014-11-23 22:01:22.409 327 15201.74 8.79 53672.14 88888.00 2014-11-23 22:01:22.909 327 15201.71 8.79 53672.25 88888.00 2014-11-23 22:01:23.409 327 15201.71 8.68 53672.21 88888.00 2014-11-23 22:01:23.909 327 15201.70 8.67 53672.18 88888.00 2014-11-23 22:01:24.409 327 15201.71 8.71 53672.21 88888.00 2014-11-23 22:01:24.909 327 15201.68 8.65 53672.18 88888.00 2014-11-23 22:01:25.410 327 15201.68 8.65 53672.19 88888.00 2014-11-23 22:01:25.910 327 15201.67 8.67 53672.21 88888.00 2014-11-23 22:01:26.410 327 15201.68 8.80 53672.22 88888.00 2014-11-23 22:01:26.910 327 15201.65 8.71 53672.22 88888.00 2014-11-23 22:01:27.410 327 15201.66 8.70 53672.25 88888.00 2014-11-23 22:01:27.910 327 15201.68 8.68 53672.33 88888.00 2014-11-23 22:01:28.410 327 15201.67 8.70 53672.29 88888.00 2014-11-23 22:01:28.910 327 15201.63 8.66 53672.28 88888.00 2014-11-23 22:01:29.410 327 15201.65 8.71 53672.31 88888.00 2014-11-23 22:01:29.910 327 15201.72 8.66 53672.27 88888.00 2014-11-23 22:01:30.410 327 15201.74 8.61 53672.27 88888.00 2014-11-23 22:01:30.910 327 15201.67 8.55 53672.28 88888.00 2014-11-23 22:01:31.410 327 15201.65 8.56 53672.22 88888.00 2014-11-23 22:01:31.910 327 15201.64 8.61 53672.17 88888.00 2014-11-23 22:01:32.410 327 15201.68 8.61 53672.18 88888.00 2014-11-23 22:01:32.910 327 15201.70 8.66 53672.22 88888.00 2014-11-23 22:01:33.410 327 15201.71 8.73 53672.28 88888.00 2014-11-23 22:01:33.910 327 15201.72 8.67 53672.40 88888.00 2014-11-23 22:01:34.410 327 15201.71 8.75 53672.52 88888.00 2014-11-23 22:01:34.910 327 15201.71 8.80 53672.51 88888.00 2014-11-23 22:01:35.410 327 15201.72 8.68 53672.43 88888.00 2014-11-23 22:01:35.910 327 15201.68 8.66 53672.37 88888.00 2014-11-23 22:01:36.410 327 15201.67 8.57 53672.40 88888.00 2014-11-23 22:01:36.910 327 15201.74 8.63 53672.42 88888.00 2014-11-23 22:01:37.410 327 15201.73 8.57 53672.40 88888.00 2014-11-23 22:01:37.910 327 15201.74 8.65 53672.35 88888.00 2014-11-23 22:01:38.410 327 15201.70 8.75 53672.35 88888.00 2014-11-23 22:01:38.910 327 15201.70 8.79 53672.38 88888.00 2014-11-23 22:01:39.410 327 15201.67 8.79 53672.38 88888.00 2014-11-23 22:01:39.910 327 15201.73 8.72 53672.40 88888.00 2014-11-23 22:01:40.410 327 15201.73 8.76 53672.40 88888.00 2014-11-23 22:01:40.910 327 15201.70 8.70 53672.42 88888.00 2014-11-23 22:01:41.410 327 15201.70 8.70 53672.52 88888.00 2014-11-23 22:01:41.910 327 15201.70 8.72 53672.54 88888.00 2014-11-23 22:01:42.410 327 15201.66 8.66 53672.55 88888.00 2014-11-23 22:01:42.910 327 15201.66 8.66 53672.55 88888.00 2014-11-23 22:01:43.410 327 15201.66 8.68 53672.52 88888.00 2014-11-23 22:01:43.910 327 15201.66 8.72 53672.52 88888.00 2014-11-23 22:01:44.410 327 15201.72 8.74 53672.53 88888.00 2014-11-23 22:01:44.910 327 15201.70 8.78 53672.55 88888.00 2014-11-23 22:01:45.410 327 15201.70 8.75 53672.57 88888.00 2014-11-23 22:01:45.910 327 15201.65 8.66 53672.64 88888.00 2014-11-23 22:01:46.410 327 15201.64 8.61 53672.64 88888.00 2014-11-23 22:01:46.910 327 15201.70 8.58 53672.59 88888.00 2014-11-23 22:01:47.410 327 15201.72 8.59 53672.59 88888.00 2014-11-23 22:01:47.910 327 15201.70 8.58 53672.66 88888.00 2014-11-23 22:01:48.410 327 15201.67 8.58 53672.63 88888.00 2014-11-23 22:01:48.910 327 15201.70 8.63 53672.57 88888.00 2014-11-23 22:01:49.410 327 15201.70 8.57 53672.50 88888.00 2014-11-23 22:01:49.910 327 15201.70 8.61 53672.53 88888.00 2014-11-23 22:01:50.410 327 15201.70 8.64 53672.51 88888.00 2014-11-23 22:01:50.910 327 15201.65 8.70 53672.55 88888.00 2014-11-23 22:01:51.410 327 15201.67 8.68 53672.65 88888.00 2014-11-23 22:01:51.910 327 15201.63 8.67 53672.64 88888.00 2014-11-23 22:01:52.410 327 15201.63 8.63 53672.64 88888.00 2014-11-23 22:01:52.910 327 15201.64 8.59 53672.73 88888.00 2014-11-23 22:01:53.410 327 15201.63 8.63 53672.75 88888.00 2014-11-23 22:01:53.910 327 15201.64 8.67 53672.73 88888.00 2014-11-23 22:01:54.410 327 15201.70 8.64 53672.73 88888.00 2014-11-23 22:01:54.910 327 15201.66 8.59 53672.78 88888.00 2014-11-23 22:01:55.410 327 15201.63 8.62 53672.72 88888.00 2014-11-23 22:01:55.910 327 15201.61 8.55 53672.63 88888.00 2014-11-23 22:01:56.410 327 15201.62 8.59 53672.67 88888.00 2014-11-23 22:01:56.910 327 15201.64 8.66 53672.79 88888.00 2014-11-23 22:01:57.410 327 15201.64 8.65 53672.74 88888.00 2014-11-23 22:01:57.910 327 15201.59 8.58 53672.77 88888.00 2014-11-23 22:01:58.410 327 15201.59 8.46 53672.83 88888.00 2014-11-23 22:01:58.910 327 15201.63 8.46 53672.89 88888.00 2014-11-23 22:01:59.410 327 15201.64 8.46 53672.90 88888.00 2014-11-23 22:01:59.910 327 15201.62 8.54 53672.83 88888.00 2014-11-23 22:02:00.410 327 15201.61 8.54 53672.87 88888.00 2014-11-23 22:02:00.910 327 15201.61 8.44 53672.91 88888.00 2014-11-23 22:02:01.410 327 15201.58 8.46 53672.87 88888.00 2014-11-23 22:02:01.910 327 15201.50 8.48 53672.87 88888.00 2014-11-23 22:02:02.410 327 15201.46 8.44 53672.90 88888.00 2014-11-23 22:02:02.910 327 15201.45 8.49 53672.90 88888.00 2014-11-23 22:02:03.410 327 15201.45 8.40 53672.86 88888.00 2014-11-23 22:02:03.910 327 15201.49 8.38 53672.85 88888.00 2014-11-23 22:02:04.410 327 15201.54 8.40 53672.90 88888.00 2014-11-23 22:02:04.910 327 15201.52 8.38 53672.90 88888.00 2014-11-23 22:02:05.410 327 15201.53 8.44 53672.93 88888.00 2014-11-23 22:02:05.910 327 15201.55 8.47 53672.92 88888.00 2014-11-23 22:02:06.410 327 15201.57 8.45 53672.91 88888.00 2014-11-23 22:02:06.910 327 15201.56 8.38 53673.00 88888.00 2014-11-23 22:02:07.410 327 15201.54 8.45 53673.04 88888.00 2014-11-23 22:02:07.910 327 15201.48 8.46 53672.95 88888.00 2014-11-23 22:02:08.410 327 15201.46 8.41 53672.95 88888.00 2014-11-23 22:02:08.910 327 15201.44 8.46 53672.94 88888.00 2014-11-23 22:02:09.410 327 15201.44 8.45 53672.77 88888.00 2014-11-23 22:02:09.910 327 15201.43 8.38 53672.70 88888.00 2014-11-23 22:02:10.410 327 15201.44 8.36 53672.75 88888.00 2014-11-23 22:02:10.910 327 15201.49 8.39 53672.77 88888.00 2014-11-23 22:02:11.410 327 15201.52 8.38 53672.72 88888.00 2014-11-23 22:02:11.910 327 15201.48 8.53 53672.77 88888.00 2014-11-23 22:02:12.410 327 15201.48 8.44 53672.80 88888.00 2014-11-23 22:02:12.910 327 15201.46 8.57 53672.80 88888.00 2014-11-23 22:02:13.410 327 15201.41 8.53 53672.87 88888.00 2014-11-23 22:02:13.910 327 15201.44 8.46 53672.94 88888.00 2014-11-23 22:02:14.410 327 15201.44 8.58 53672.94 88888.00 2014-11-23 22:02:14.910 327 15201.41 8.61 53672.93 88888.00 2014-11-23 22:02:15.410 327 15201.41 8.57 53672.99 88888.00 2014-11-23 22:02:15.910 327 15201.39 8.44 53673.09 88888.00 2014-11-23 22:02:16.410 327 15201.37 8.39 53673.10 88888.00 2014-11-23 22:02:16.910 327 15201.38 8.36 53673.13 88888.00 2014-11-23 22:02:17.410 327 15201.48 8.36 53673.18 88888.00 2014-11-23 22:02:17.910 327 15201.46 8.42 53673.18 88888.00 2014-11-23 22:02:18.410 327 15201.44 8.41 53673.22 88888.00 2014-11-23 22:02:18.910 327 15201.39 8.41 53673.18 88888.00 2014-11-23 22:02:19.410 327 15201.40 8.29 53673.23 88888.00 2014-11-23 22:02:19.910 327 15201.43 8.26 53673.17 88888.00 2014-11-23 22:02:20.410 327 15201.41 8.44 53673.18 88888.00 2014-11-23 22:02:20.910 327 15201.37 8.45 53673.21 88888.00 2014-11-23 22:02:21.410 327 15201.36 8.38 53673.18 88888.00 2014-11-23 22:02:21.910 327 15201.31 8.37 53673.15 88888.00 2014-11-23 22:02:22.410 327 15201.32 8.38 53673.22 88888.00 2014-11-23 22:02:22.910 327 15201.34 8.31 53673.24 88888.00 2014-11-23 22:02:23.410 327 15201.37 8.40 53673.25 88888.00 2014-11-23 22:02:23.910 327 15201.36 8.36 53673.30 88888.00 2014-11-23 22:02:24.410 327 15201.38 8.28 53673.33 88888.00 2014-11-23 22:02:24.910 327 15201.37 8.18 53673.30 88888.00 2014-11-23 22:02:25.410 327 15201.37 8.21 53673.27 88888.00 2014-11-23 22:02:25.910 327 15201.37 8.31 53673.30 88888.00 2014-11-23 22:02:26.410 327 15201.35 8.22 53673.31 88888.00 2014-11-23 22:02:26.910 327 15201.37 8.12 53673.25 88888.00 2014-11-23 22:02:27.410 327 15201.37 8.19 53673.32 88888.00 2014-11-23 22:02:27.910 327 15201.36 8.16 53673.38 88888.00 2014-11-23 22:02:28.410 327 15201.36 8.16 53673.38 88888.00 2014-11-23 22:02:28.910 327 15201.36 8.19 53673.32 88888.00 2014-11-23 22:02:29.410 327 15201.35 8.23 53673.29 88888.00 2014-11-23 22:02:29.910 327 15201.38 8.24 53673.32 88888.00 2014-11-23 22:02:30.410 327 15201.37 8.23 53673.32 88888.00 2014-11-23 22:02:30.910 327 15201.31 8.20 53673.40 88888.00 2014-11-23 22:02:31.410 327 15201.36 8.18 53673.41 88888.00 2014-11-23 22:02:31.910 327 15201.35 8.14 53673.45 88888.00 2014-11-23 22:02:32.410 327 15201.30 8.14 53673.40 88888.00 2014-11-23 22:02:32.910 327 15201.34 8.19 53673.39 88888.00 2014-11-23 22:02:33.410 327 15201.35 8.21 53673.41 88888.00 2014-11-23 22:02:33.910 327 15201.31 8.18 53673.38 88888.00 2014-11-23 22:02:34.410 327 15201.37 8.16 53673.39 88888.00 2014-11-23 22:02:34.910 327 15201.37 8.24 53673.46 88888.00 2014-11-23 22:02:35.410 327 15201.41 8.20 53673.55 88888.00 2014-11-23 22:02:35.910 327 15201.39 8.18 53673.56 88888.00 2014-11-23 22:02:36.410 327 15201.37 8.14 53673.50 88888.00 2014-11-23 22:02:36.910 327 15201.35 8.21 53673.49 88888.00 2014-11-23 22:02:37.410 327 15201.37 8.26 53673.50 88888.00 2014-11-23 22:02:37.910 327 15201.35 8.24 53673.53 88888.00 2014-11-23 22:02:38.410 327 15201.29 8.10 53673.46 88888.00 2014-11-23 22:02:38.910 327 15201.30 8.10 53673.42 88888.00 2014-11-23 22:02:39.410 327 15201.36 8.10 53673.39 88888.00 2014-11-23 22:02:39.910 327 15201.38 8.07 53673.44 88888.00 2014-11-23 22:02:40.410 327 15201.40 8.07 53673.51 88888.00 2014-11-23 22:02:40.910 327 15201.34 8.13 53673.51 88888.00 2014-11-23 22:02:41.410 327 15201.32 8.14 53673.54 88888.00 2014-11-23 22:02:41.910 327 15201.32 8.19 53673.61 88888.00 2014-11-23 22:02:42.410 327 15201.29 8.21 53673.63 88888.00 2014-11-23 22:02:42.910 327 15201.37 8.21 53673.63 88888.00 2014-11-23 22:02:43.410 327 15201.38 8.26 53673.65 88888.00 2014-11-23 22:02:43.910 327 15201.37 8.27 53673.65 88888.00 2014-11-23 22:02:44.410 327 15201.37 8.31 53673.65 88888.00 2014-11-23 22:02:44.910 327 15201.31 8.42 53673.63 88888.00 2014-11-23 22:02:45.410 327 15201.32 8.44 53673.55 88888.00 2014-11-23 22:02:45.910 327 15201.28 8.41 53673.51 88888.00 2014-11-23 22:02:46.410 327 15201.31 8.44 53673.56 88888.00 2014-11-23 22:02:46.910 327 15201.37 8.41 53673.58 88888.00 2014-11-23 22:02:47.410 327 15201.37 8.37 53673.63 88888.00 2014-11-23 22:02:47.910 327 15201.34 8.24 53673.68 88888.00 2014-11-23 22:02:48.410 327 15201.35 8.20 53673.74 88888.00 2014-11-23 22:02:48.910 327 15201.37 8.28 53673.66 88888.00 2014-11-23 22:02:49.410 327 15201.30 8.31 53673.66 88888.00 2014-11-23 22:02:49.910 327 15201.28 8.26 53673.63 88888.00 2014-11-23 22:02:50.410 327 15201.28 8.21 53673.59 88888.00 2014-11-23 22:02:50.910 327 15201.26 8.15 53673.59 88888.00 2014-11-23 22:02:51.410 327 15201.30 8.22 53673.62 88888.00 2014-11-23 22:02:51.910 327 15201.32 8.21 53673.58 88888.00 2014-11-23 22:02:52.410 327 15201.34 8.14 53673.64 88888.00 2014-11-23 22:02:52.910 327 15201.30 8.23 53673.65 88888.00 2014-11-23 22:02:53.410 327 15201.30 8.22 53673.66 88888.00 2014-11-23 22:02:53.910 327 15201.25 8.23 53673.64 88888.00 2014-11-23 22:02:54.410 327 15201.26 8.20 53673.61 88888.00 2014-11-23 22:02:54.910 327 15201.23 8.14 53673.60 88888.00 2014-11-23 22:02:55.410 327 15201.21 8.16 53673.60 88888.00 2014-11-23 22:02:55.910 327 15201.28 8.12 53673.62 88888.00 2014-11-23 22:02:56.410 327 15201.35 8.06 53673.64 88888.00 2014-11-23 22:02:56.910 327 15201.30 8.14 53673.56 88888.00 2014-11-23 22:02:57.410 327 15201.30 8.22 53673.60 88888.00 2014-11-23 22:02:57.910 327 15201.38 8.19 53673.63 88888.00 2014-11-23 22:02:58.410 327 15201.39 8.11 53673.58 88888.00 2014-11-23 22:02:58.910 327 15201.37 8.11 53673.56 88888.00 2014-11-23 22:02:59.410 327 15201.37 8.06 53673.61 88888.00 2014-11-23 22:02:59.910 327 15201.39 8.16 53673.68 88888.00 2014-11-23 22:03:00.410 327 15201.36 8.22 53673.76 88888.00 2014-11-23 22:03:00.910 327 15201.29 8.20 53673.79 88888.00 2014-11-23 22:03:01.410 327 15201.31 8.13 53673.74 88888.00 2014-11-23 22:03:01.910 327 15201.35 8.09 53673.70 88888.00 2014-11-23 22:03:02.410 327 15201.39 8.09 53673.69 88888.00 2014-11-23 22:03:02.910 327 15201.44 8.10 53673.67 88888.00 2014-11-23 22:03:03.410 327 15201.39 8.06 53673.63 88888.00 2014-11-23 22:03:03.910 327 15201.38 8.10 53673.68 88888.00 2014-11-23 22:03:04.410 327 15201.37 8.05 53673.73 88888.00 2014-11-23 22:03:04.910 327 15201.39 8.10 53673.82 88888.00 2014-11-23 22:03:05.410 327 15201.36 8.12 53673.85 88888.00 2014-11-23 22:03:05.910 327 15201.38 8.22 53673.80 88888.00 2014-11-23 22:03:06.410 327 15201.44 8.21 53673.75 88888.00 2014-11-23 22:03:06.910 327 15201.45 8.18 53673.78 88888.00 2014-11-23 22:03:07.410 327 15201.41 8.24 53673.80 88888.00 2014-11-23 22:03:07.910 327 15201.38 8.35 53673.82 88888.00 2014-11-23 22:03:08.410 327 15201.35 8.35 53673.73 88888.00 2014-11-23 22:03:08.910 327 15201.32 8.18 53673.70 88888.00 2014-11-23 22:03:09.410 327 15201.34 8.21 53673.74 88888.00 2014-11-23 22:03:09.910 327 15201.35 8.29 53673.71 88888.00 2014-11-23 22:03:10.410 327 15201.35 8.29 53673.79 88888.00 2014-11-23 22:03:10.910 327 15201.34 8.24 53673.74 88888.00 2014-11-23 22:03:11.410 327 15201.34 8.26 53673.84 88888.00 2014-11-23 22:03:11.910 327 15201.34 8.19 53673.88 88888.00 2014-11-23 22:03:12.410 327 15201.35 8.10 53673.90 88888.00 2014-11-23 22:03:12.910 327 15201.37 8.06 53673.85 88888.00 2014-11-23 22:03:13.410 327 15201.35 8.09 53673.92 88888.00 2014-11-23 22:03:13.910 327 15201.39 8.06 53673.83 88888.00 2014-11-23 22:03:14.410 327 15201.39 8.10 53673.79 88888.00 2014-11-23 22:03:14.910 327 15201.35 8.04 53673.82 88888.00 2014-11-23 22:03:15.410 327 15201.32 8.07 53673.73 88888.00 2014-11-23 22:03:15.910 327 15201.36 8.16 53673.72 88888.00 2014-11-23 22:03:16.410 327 15201.34 8.26 53673.78 88888.00 2014-11-23 22:03:16.910 327 15201.31 8.13 53673.74 88888.00 2014-11-23 22:03:17.410 327 15201.30 8.19 53673.75 88888.00 2014-11-23 22:03:17.910 327 15201.32 8.15 53673.75 88888.00 2014-11-23 22:03:18.410 327 15201.31 8.10 53673.73 88888.00 2014-11-23 22:03:18.910 327 15201.29 8.02 53673.69 88888.00 2014-11-23 22:03:19.410 327 15201.30 8.01 53673.71 88888.00 2014-11-23 22:03:19.910 327 15201.27 8.06 53673.78 88888.00 2014-11-23 22:03:20.410 327 15201.17 8.10 53673.82 88888.00 2014-11-23 22:03:20.910 327 15201.19 8.10 53673.75 88888.00 2014-11-23 22:03:21.410 327 15201.30 8.02 53673.69 88888.00 2014-11-23 22:03:21.910 327 15201.32 7.98 53673.72 88888.00 2014-11-23 22:03:22.410 327 15201.34 8.12 53673.69 88888.00 2014-11-23 22:03:22.910 327 15201.31 8.18 53673.72 88888.00 2014-11-23 22:03:23.410 327 15201.27 8.11 53673.76 88888.00 2014-11-23 22:03:23.910 327 15201.31 8.01 53673.76 88888.00 2014-11-23 22:03:24.410 327 15201.37 8.00 53673.73 88888.00 2014-11-23 22:03:24.910 327 15201.35 7.93 53673.75 88888.00 2014-11-23 22:03:25.410 327 15201.31 7.95 53673.76 88888.00 2014-11-23 22:03:25.910 327 15201.31 7.98 53673.79 88888.00 2014-11-23 22:03:26.410 327 15201.30 7.95 53673.72 88888.00 2014-11-23 22:03:26.910 327 15201.34 7.92 53673.71 88888.00 2014-11-23 22:03:27.410 327 15201.34 7.90 53673.74 88888.00 2014-11-23 22:03:27.910 327 15201.36 7.98 53673.74 88888.00 2014-11-23 22:03:28.410 327 15201.32 8.01 53673.68 88888.00 2014-11-23 22:03:28.910 327 15201.31 8.03 53673.71 88888.00 2014-11-23 22:03:29.410 327 15201.30 8.07 53673.76 88888.00 2014-11-23 22:03:29.910 327 15201.31 7.95 53673.78 88888.00 2014-11-23 22:03:30.410 327 15201.30 7.97 53673.79 88888.00 2014-11-23 22:03:30.910 327 15201.27 7.96 53673.83 88888.00 2014-11-23 22:03:31.410 327 15201.26 7.97 53673.82 88888.00 2014-11-23 22:03:31.910 327 15201.26 8.05 53673.73 88888.00 2014-11-23 22:03:32.410 327 15201.22 8.01 53673.68 88888.00 2014-11-23 22:03:32.910 327 15201.19 7.88 53673.78 88888.00 2014-11-23 22:03:33.410 327 15201.22 7.87 53673.72 88888.00 2014-11-23 22:03:33.910 327 15201.23 7.89 53673.62 88888.00 2014-11-23 22:03:34.410 327 15201.23 7.93 53673.58 88888.00 2014-11-23 22:03:34.910 327 15201.26 7.97 53673.71 88888.00 2014-11-23 22:03:35.410 327 15201.23 7.94 53673.75 88888.00 2014-11-23 22:03:35.910 327 15201.30 7.88 53673.72 88888.00 2014-11-23 22:03:36.410 327 15201.29 7.87 53673.78 88888.00 2014-11-23 22:03:36.910 327 15201.23 7.83 53673.85 88888.00 2014-11-23 22:03:37.410 327 15201.25 7.79 53673.81 88888.00 2014-11-23 22:03:37.910 327 15201.25 7.88 53673.87 88888.00 2014-11-23 22:03:38.410 327 15201.23 7.85 53673.89 88888.00 2014-11-23 22:03:38.910 327 15201.26 7.95 53673.86 88888.00 2014-11-23 22:03:39.410 327 15201.23 8.01 53673.71 88888.00 2014-11-23 22:03:39.910 327 15201.22 8.06 53673.73 88888.00 2014-11-23 22:03:40.410 327 15201.25 7.95 53673.73 88888.00 2014-11-23 22:03:40.910 327 15201.25 7.89 53673.71 88888.00 2014-11-23 22:03:41.410 327 15201.30 7.95 53673.74 88888.00 2014-11-23 22:03:41.910 327 15201.29 7.89 53673.84 88888.00 2014-11-23 22:03:42.410 327 15201.18 7.83 53673.81 88888.00 2014-11-23 22:03:42.910 327 15201.25 7.78 53673.81 88888.00 2014-11-23 22:03:43.410 327 15201.25 7.78 53673.86 88888.00 2014-11-23 22:03:43.910 327 15201.22 7.90 53673.87 88888.00 2014-11-23 22:03:44.410 327 15201.21 8.05 53673.86 88888.00 2014-11-23 22:03:44.910 327 15201.25 7.92 53673.86 88888.00 2014-11-23 22:03:45.410 327 15201.22 7.77 53673.75 88888.00 2014-11-23 22:03:45.910 327 15201.20 7.75 53673.80 88888.00 2014-11-23 22:03:46.410 327 15201.22 7.75 53673.76 88888.00 2014-11-23 22:03:46.910 327 15201.23 7.83 53673.81 88888.00 2014-11-23 22:03:47.410 327 15201.17 7.86 53673.88 88888.00 2014-11-23 22:03:47.910 327 15201.08 7.84 53673.87 88888.00 2014-11-23 22:03:48.410 327 15201.05 7.77 53673.84 88888.00 2014-11-23 22:03:48.910 327 15201.10 7.76 53673.86 88888.00 2014-11-23 22:03:49.410 327 15201.07 7.72 53673.83 88888.00 2014-11-23 22:03:49.910 327 15201.01 7.69 53673.86 88888.00 2014-11-23 22:03:50.410 327 15201.04 7.76 53673.88 88888.00 2014-11-23 22:03:50.910 327 15201.05 7.77 53673.83 88888.00 2014-11-23 22:03:51.410 327 15201.07 7.72 53673.79 88888.00 2014-11-23 22:03:51.910 327 15201.01 7.73 53673.78 88888.00 2014-11-23 22:03:52.410 327 15201.00 7.76 53673.75 88888.00 2014-11-23 22:03:52.910 327 15201.04 7.71 53673.69 88888.00 2014-11-23 22:03:53.410 327 15201.05 7.71 53673.69 88888.00 2014-11-23 22:03:53.910 327 15201.08 7.64 53673.78 88888.00 2014-11-23 22:03:54.410 327 15201.11 7.60 53673.76 88888.00 2014-11-23 22:03:54.910 327 15201.12 7.63 53673.81 88888.00 2014-11-23 22:03:55.410 327 15201.12 7.73 53673.80 88888.00 2014-11-23 22:03:55.910 327 15201.09 7.76 53673.83 88888.00 2014-11-23 22:03:56.410 327 15201.08 7.79 53673.78 88888.00 2014-11-23 22:03:56.910 327 15201.05 7.83 53673.76 88888.00 2014-11-23 22:03:57.410 327 15200.99 7.76 53673.75 88888.00 2014-11-23 22:03:57.910 327 15200.98 7.63 53673.80 88888.00 2014-11-23 22:03:58.410 327 15200.96 7.66 53673.72 88888.00 2014-11-23 22:03:58.910 327 15200.99 7.69 53673.72 88888.00 2014-11-23 22:03:59.410 327 15200.96 7.66 53673.74 88888.00 2014-11-23 22:03:59.910 327 15200.96 7.66 53673.74 88888.00 2014-11-23 22:04:00.410 327 15200.99 7.75 53673.76 88888.00 2014-11-23 22:04:00.910 327 15200.99 7.80 53673.73 88888.00 2014-11-23 22:04:01.410 327 15201.01 7.78 53673.73 88888.00 2014-11-23 22:04:01.910 327 15201.02 7.83 53673.82 88888.00 2014-11-23 22:04:02.410 327 15201.01 7.71 53673.76 88888.00 2014-11-23 22:04:02.910 327 15200.96 7.62 53673.73 88888.00 2014-11-23 22:04:03.410 327 15200.95 7.68 53673.83 88888.00 2014-11-23 22:04:03.910 327 15200.95 7.88 53673.83 88888.00 2014-11-23 22:04:04.410 327 15200.94 7.79 53673.70 88888.00 2014-11-23 22:04:04.910 327 15200.91 7.73 53673.71 88888.00 2014-11-23 22:04:05.410 327 15200.92 7.67 53673.74 88888.00 2014-11-23 22:04:05.910 327 15200.92 7.66 53673.84 88888.00 2014-11-23 22:04:06.410 327 15200.92 7.72 53673.83 88888.00 2014-11-23 22:04:06.910 327 15200.91 7.63 53673.82 88888.00 2014-11-23 22:04:07.410 327 15200.92 7.60 53673.73 88888.00 2014-11-23 22:04:07.910 327 15200.90 7.60 53673.72 88888.00 2014-11-23 22:04:08.410 327 15200.88 7.67 53673.74 88888.00 2014-11-23 22:04:08.910 327 15200.89 7.62 53673.76 88888.00 2014-11-23 22:04:09.410 327 15200.90 7.67 53673.73 88888.00 2014-11-23 22:04:09.910 327 15200.90 7.68 53673.75 88888.00 2014-11-23 22:04:10.410 327 15200.89 7.69 53673.76 88888.00 2014-11-23 22:04:10.910 327 15200.92 7.73 53673.82 88888.00 2014-11-23 22:04:11.410 327 15200.92 7.73 53673.82 88888.00 2014-11-23 22:04:11.910 327 15200.88 7.70 53673.76 88888.00 2014-11-23 22:04:12.410 327 15200.90 7.63 53673.76 88888.00 2014-11-23 22:04:12.910 327 15200.89 7.70 53673.80 88888.00 2014-11-23 22:04:13.410 327 15200.89 7.73 53673.80 88888.00 2014-11-23 22:04:13.910 327 15200.89 7.68 53673.84 88888.00 2014-11-23 22:04:14.410 327 15200.92 7.70 53673.85 88888.00 2014-11-23 22:04:14.910 327 15200.94 7.58 53673.88 88888.00 2014-11-23 22:04:15.410 327 15200.96 7.55 53673.82 88888.00 2014-11-23 22:04:15.910 327 15200.93 7.55 53673.74 88888.00 2014-11-23 22:04:16.410 327 15200.93 7.58 53673.64 88888.00 2014-11-23 22:04:16.910 327 15200.92 7.63 53673.66 88888.00 2014-11-23 22:04:17.410 327 15200.91 7.62 53673.70 88888.00 2014-11-23 22:04:17.910 327 15201.01 7.66 53673.69 88888.00 2014-11-23 22:04:18.410 327 15201.02 7.72 53673.67 88888.00 2014-11-23 22:04:18.910 327 15201.04 7.73 53673.74 88888.00 2014-11-23 22:04:19.410 327 15201.05 7.77 53673.76 88888.00 2014-11-23 22:04:19.910 327 15201.03 7.71 53673.76 88888.00 2014-11-23 22:04:20.410 327 15201.04 7.71 53673.65 88888.00 2014-11-23 22:04:20.910 327 15201.03 7.72 53673.62 88888.00 2014-11-23 22:04:21.410 327 15200.96 7.71 53673.69 88888.00 2014-11-23 22:04:21.910 327 15200.96 7.61 53673.78 88888.00 2014-11-23 22:04:22.410 327 15200.95 7.57 53673.67 88888.00 2014-11-23 22:04:22.910 327 15200.91 7.60 53673.64 88888.00 2014-11-23 22:04:23.410 327 15200.96 7.64 53673.70 88888.00 2014-11-23 22:04:23.910 327 15201.01 7.62 53673.66 88888.00 2014-11-23 22:04:24.410 327 15201.01 7.64 53673.64 88888.00 2014-11-23 22:04:24.910 327 15200.98 7.62 53673.65 88888.00 2014-11-23 22:04:25.410 327 15200.98 7.61 53673.61 88888.00 2014-11-23 22:04:25.910 327 15201.02 7.63 53673.63 88888.00 2014-11-23 22:04:26.410 327 15201.03 7.64 53673.65 88888.00 2014-11-23 22:04:26.910 327 15201.01 7.60 53673.69 88888.00 2014-11-23 22:04:27.410 327 15201.03 7.58 53673.69 88888.00 2014-11-23 22:04:27.910 327 15201.01 7.64 53673.70 88888.00 2014-11-23 22:04:28.410 327 15201.04 7.54 53673.70 88888.00 2014-11-23 22:04:28.910 327 15201.09 7.53 53673.61 88888.00 2014-11-23 22:04:29.410 327 15201.07 7.53 53673.69 88888.00 2014-11-23 22:04:29.910 327 15201.07 7.54 53673.71 88888.00 2014-11-23 22:04:30.410 327 15201.07 7.57 53673.66 88888.00 2014-11-23 22:04:30.910 327 15201.07 7.57 53673.59 88888.00 2014-11-23 22:04:31.410 327 15201.03 7.59 53673.55 88888.00 2014-11-23 22:04:31.910 327 15201.10 7.49 53673.59 88888.00 2014-11-23 22:04:32.410 327 15201.13 7.59 53673.65 88888.00 2014-11-23 22:04:32.910 327 15201.13 7.60 53673.66 88888.00 2014-11-23 22:04:33.410 327 15201.14 7.61 53673.66 88888.00 2014-11-23 22:04:33.910 327 15201.12 7.51 53673.64 88888.00 2014-11-23 22:04:34.410 327 15201.11 7.44 53673.67 88888.00 2014-11-23 22:04:34.910 327 15201.14 7.50 53673.58 88888.00 2014-11-23 22:04:35.410 327 15201.13 7.57 53673.52 88888.00 2014-11-23 22:04:35.910 327 15201.13 7.46 53673.60 88888.00 2014-11-23 22:04:36.410 327 15201.13 7.44 53673.63 88888.00 2014-11-23 22:04:36.910 327 15201.17 7.52 53673.68 88888.00 2014-11-23 22:04:37.410 327 15201.14 7.54 53673.71 88888.00 2014-11-23 22:04:37.910 327 15201.12 7.52 53673.72 88888.00 2014-11-23 22:04:38.410 327 15201.11 7.46 53673.74 88888.00 2014-11-23 22:04:38.910 327 15201.16 7.47 53673.73 88888.00 2014-11-23 22:04:39.410 327 15201.22 7.54 53673.67 88888.00 2014-11-23 22:04:39.910 327 15201.18 7.51 53673.66 88888.00 2014-11-23 22:04:40.410 327 15201.17 7.49 53673.61 88888.00 2014-11-23 22:04:40.910 327 15201.22 7.45 53673.56 88888.00 2014-11-23 22:04:41.410 327 15201.19 7.45 53673.58 88888.00 2014-11-23 22:04:41.910 327 15201.19 7.47 53673.56 88888.00 2014-11-23 22:04:42.410 327 15201.19 7.49 53673.52 88888.00 2014-11-23 22:04:42.910 327 15201.16 7.52 53673.59 88888.00 2014-11-23 22:04:43.410 327 15201.13 7.60 53673.64 88888.00 2014-11-23 22:04:43.910 327 15201.19 7.66 53673.64 88888.00 2014-11-23 22:04:44.410 327 15201.14 7.47 53673.65 88888.00 2014-11-23 22:04:44.910 327 15201.11 7.44 53673.66 88888.00 2014-11-23 22:04:45.410 327 15201.14 7.35 53673.69 88888.00 2014-11-23 22:04:45.910 327 15201.19 7.32 53673.75 88888.00 2014-11-23 22:04:46.410 327 15201.14 7.45 53673.74 88888.00 2014-11-23 22:04:46.910 327 15201.13 7.51 53673.62 88888.00 2014-11-23 22:04:47.410 327 15201.16 7.44 53673.63 88888.00 2014-11-23 22:04:47.910 327 15201.17 7.53 53673.58 88888.00 2014-11-23 22:04:48.410 327 15201.14 7.60 53673.55 88888.00 2014-11-23 22:04:48.910 327 15201.12 7.51 53673.64 88888.00 2014-11-23 22:04:49.410 327 15201.10 7.45 53673.65 88888.00 2014-11-23 22:04:49.910 327 15201.16 7.47 53673.68 88888.00 2014-11-23 22:04:50.410 327 15201.18 7.53 53673.66 88888.00 2014-11-23 22:04:50.910 327 15201.12 7.57 53673.65 88888.00 2014-11-23 22:04:51.410 327 15201.12 7.50 53673.66 88888.00 2014-11-23 22:04:51.910 327 15201.10 7.44 53673.60 88888.00 2014-11-23 22:04:52.410 327 15201.12 7.49 53673.58 88888.00 2014-11-23 22:04:52.910 327 15201.10 7.54 53673.60 88888.00 2014-11-23 22:04:53.410 327 15201.10 7.59 53673.59 88888.00 2014-11-23 22:04:53.910 327 15201.10 7.60 53673.60 88888.00 2014-11-23 22:04:54.410 327 15201.08 7.59 53673.62 88888.00 2014-11-23 22:04:54.910 327 15201.13 7.58 53673.67 88888.00 2014-11-23 22:04:55.410 327 15201.18 7.54 53673.67 88888.00 2014-11-23 22:04:55.910 327 15201.18 7.52 53673.73 88888.00 2014-11-23 22:04:56.410 327 15201.16 7.50 53673.67 88888.00 2014-11-23 22:04:56.910 327 15201.12 7.52 53673.69 88888.00 2014-11-23 22:04:57.410 327 15201.07 7.57 53673.71 88888.00 2014-11-23 22:04:57.910 327 15201.08 7.55 53673.67 88888.00 2014-11-23 22:04:58.410 327 15201.12 7.51 53673.68 88888.00 2014-11-23 22:04:58.910 327 15201.16 7.46 53673.66 88888.00 2014-11-23 22:04:59.410 327 15201.18 7.42 53673.59 88888.00 2014-11-23 22:04:59.910 327 15201.17 7.46 53673.61 88888.00 2014-11-23 22:05:00.410 327 15201.14 7.42 53673.68 88888.00 2014-11-23 22:05:00.910 327 15201.08 7.37 53673.67 88888.00 2014-11-23 22:05:01.410 327 15201.12 7.34 53673.61 88888.00 2014-11-23 22:05:01.910 327 15201.17 7.49 53673.63 88888.00 2014-11-23 22:05:02.410 327 15201.11 7.54 53673.72 88888.00 2014-11-23 22:05:02.910 327 15201.11 7.52 53673.78 88888.00 2014-11-23 22:05:03.410 327 15201.07 7.46 53673.74 88888.00 2014-11-23 22:05:03.910 327 15201.07 7.57 53673.66 88888.00 2014-11-23 22:05:04.410 327 15201.08 7.54 53673.68 88888.00 2014-11-23 22:05:04.910 327 15201.09 7.49 53673.70 88888.00 2014-11-23 22:05:05.410 327 15201.11 7.55 53673.71 88888.00 2014-11-23 22:05:05.910 327 15201.09 7.57 53673.65 88888.00 2014-11-23 22:05:06.410 327 15201.07 7.50 53673.62 88888.00 2014-11-23 22:05:06.910 327 15201.09 7.49 53673.62 88888.00 2014-11-23 22:05:07.410 327 15201.10 7.54 53673.68 88888.00 2014-11-23 22:05:07.910 327 15201.12 7.55 53673.68 88888.00 2014-11-23 22:05:08.410 327 15201.10 7.53 53673.72 88888.00 2014-11-23 22:05:08.910 327 15201.09 7.58 53673.72 88888.00 2014-11-23 22:05:09.410 327 15201.10 7.58 53673.72 88888.00 2014-11-23 22:05:09.910 327 15201.10 7.57 53673.67 88888.00 2014-11-23 22:05:10.410 327 15201.12 7.55 53673.69 88888.00 2014-11-23 22:05:10.910 327 15201.07 7.62 53673.76 88888.00 2014-11-23 22:05:11.410 327 15201.02 7.63 53673.74 88888.00 2014-11-23 22:05:11.910 327 15201.00 7.54 53673.72 88888.00 2014-11-23 22:05:12.410 327 15201.04 7.54 53673.68 88888.00 2014-11-23 22:05:12.910 327 15201.07 7.52 53673.67 88888.00 2014-11-23 22:05:13.410 327 15201.09 7.45 53673.76 88888.00 2014-11-23 22:05:13.910 327 15201.09 7.51 53673.75 88888.00 2014-11-23 22:05:14.410 327 15201.05 7.54 53673.76 88888.00 2014-11-23 22:05:14.910 327 15201.05 7.52 53673.73 88888.00 2014-11-23 22:05:15.410 327 15201.10 7.57 53673.70 88888.00 2014-11-23 22:05:15.910 327 15201.08 7.54 53673.67 88888.00 2014-11-23 22:05:16.410 327 15201.07 7.55 53673.72 88888.00 2014-11-23 22:05:16.910 327 15201.08 7.66 53673.72 88888.00 2014-11-23 22:05:17.410 327 15201.07 7.67 53673.67 88888.00 2014-11-23 22:05:17.910 327 15201.08 7.75 53673.69 88888.00 2014-11-23 22:05:18.410 327 15201.05 7.63 53673.68 88888.00 2014-11-23 22:05:18.910 327 15201.05 7.60 53673.70 88888.00 2014-11-23 22:05:19.410 327 15201.08 7.62 53673.74 88888.00 2014-11-23 22:05:19.910 327 15201.05 7.62 53673.80 88888.00 2014-11-23 22:05:20.410 327 15201.07 7.68 53673.80 88888.00 2014-11-23 22:05:20.910 327 15201.05 7.64 53673.88 88888.00 2014-11-23 22:05:21.410 327 15201.07 7.64 53673.86 88888.00 2014-11-23 22:05:21.910 327 15201.05 7.70 53673.80 88888.00 2014-11-23 22:05:22.410 327 15201.07 7.68 53673.86 88888.00 2014-11-23 22:05:22.910 327 15201.03 7.61 53673.90 88888.00 2014-11-23 22:05:23.410 327 15201.02 7.62 53673.78 88888.00 2014-11-23 22:05:23.910 327 15201.02 7.61 53673.71 88888.00 2014-11-23 22:05:24.410 327 15201.01 7.62 53673.71 88888.00 2014-11-23 22:05:24.910 327 15200.99 7.58 53673.63 88888.00 2014-11-23 22:05:25.410 327 15201.02 7.51 53673.67 88888.00 2014-11-23 22:05:25.910 327 15201.01 7.42 53673.76 88888.00 2014-11-23 22:05:26.410 327 15200.98 7.41 53673.80 88888.00 2014-11-23 22:05:26.910 327 15201.00 7.43 53673.81 88888.00 2014-11-23 22:05:27.410 327 15200.96 7.49 53673.81 88888.00 2014-11-23 22:05:27.910 327 15200.98 7.46 53673.75 88888.00 2014-11-23 22:05:28.410 327 15200.99 7.49 53673.75 88888.00 2014-11-23 22:05:28.910 327 15201.00 7.58 53673.76 88888.00 2014-11-23 22:05:29.410 327 15200.98 7.54 53673.75 88888.00 2014-11-23 22:05:29.910 327 15200.95 7.44 53673.72 88888.00 2014-11-23 22:05:30.410 327 15201.00 7.38 53673.74 88888.00 2014-11-23 22:05:30.910 327 15201.01 7.32 53673.68 88888.00 2014-11-23 22:05:31.410 327 15201.03 7.36 53673.62 88888.00 2014-11-23 22:05:31.910 327 15201.01 7.41 53673.71 88888.00 2014-11-23 22:05:32.410 327 15201.01 7.37 53673.91 88888.00 2014-11-23 22:05:32.910 327 15201.03 7.43 53673.96 88888.00 2014-11-23 22:05:33.410 327 15201.01 7.52 53673.94 88888.00 2014-11-23 22:05:33.910 327 15201.03 7.44 53673.89 88888.00 2014-11-23 22:05:34.410 327 15201.05 7.41 53673.89 88888.00 2014-11-23 22:05:34.910 327 15201.10 7.37 53673.92 88888.00 2014-11-23 22:05:35.410 327 15201.11 7.37 53673.88 88888.00 2014-11-23 22:05:35.910 327 15201.09 7.42 53673.95 88888.00 2014-11-23 22:05:36.410 327 15201.09 7.43 53673.90 88888.00 2014-11-23 22:05:36.910 327 15201.04 7.52 53673.85 88888.00 2014-11-23 22:05:37.410 327 15201.02 7.37 53673.85 88888.00 2014-11-23 22:05:37.910 327 15201.01 7.29 53673.90 88888.00 2014-11-23 22:05:38.410 327 15200.99 7.27 53673.94 88888.00 2014-11-23 22:05:38.910 327 15201.00 7.23 53674.05 88888.00 2014-11-23 22:05:39.410 327 15200.93 7.21 53674.05 88888.00 2014-11-23 22:05:39.910 327 15201.00 7.24 53674.00 88888.00 2014-11-23 22:05:40.410 327 15201.01 7.21 53674.02 88888.00 2014-11-23 22:05:40.910 327 15200.94 7.19 53674.00 88888.00 2014-11-23 22:05:41.410 327 15200.91 7.24 53673.99 88888.00 2014-11-23 22:05:41.910 327 15200.91 7.17 53673.87 88888.00 2014-11-23 22:05:42.410 327 15200.91 7.23 53673.82 88888.00 2014-11-23 22:05:42.910 327 15200.92 7.25 53673.81 88888.00 2014-11-23 22:05:43.410 327 15200.91 7.29 53673.80 88888.00 2014-11-23 22:05:43.910 327 15200.92 7.28 53673.89 88888.00 2014-11-23 22:05:44.410 327 15200.92 7.26 53673.94 88888.00 2014-11-23 22:05:44.910 327 15200.91 7.24 53673.94 88888.00 2014-11-23 22:05:45.410 327 15200.92 7.29 53673.96 88888.00 2014-11-23 22:05:45.910 327 15200.93 7.26 53674.04 88888.00 2014-11-23 22:05:46.410 327 15200.93 7.24 53674.03 88888.00 2014-11-23 22:05:46.910 327 15200.92 7.18 53674.04 88888.00 2014-11-23 22:05:47.410 327 15200.94 7.20 53674.08 88888.00 2014-11-23 22:05:47.910 327 15200.94 7.31 53674.06 88888.00 2014-11-23 22:05:48.410 327 15200.95 7.26 53674.02 88888.00 2014-11-23 22:05:48.910 327 15200.99 7.21 53674.01 88888.00 2014-11-23 22:05:49.410 327 15200.98 7.16 53673.95 88888.00 2014-11-23 22:05:49.910 327 15200.93 7.17 53673.98 88888.00 2014-11-23 22:05:50.410 327 15200.93 7.17 53673.98 88888.00 2014-11-23 22:05:50.910 327 15200.92 7.10 53673.98 88888.00 2014-11-23 22:05:51.410 327 15200.95 7.08 53674.08 88888.00 2014-11-23 22:05:51.910 327 15200.93 7.03 53674.11 88888.00 2014-11-23 22:05:52.410 327 15200.91 7.06 53674.10 88888.00 2014-11-23 22:05:52.910 327 15200.93 7.05 53674.10 88888.00 2014-11-23 22:05:53.410 327 15200.96 7.06 53674.10 88888.00 2014-11-23 22:05:53.910 327 15200.93 7.12 53674.11 88888.00 2014-11-23 22:05:54.410 327 15200.93 7.05 53674.14 88888.00 2014-11-23 22:05:54.910 327 15200.93 7.08 53674.10 88888.00 2014-11-23 22:05:55.410 327 15200.94 7.10 53674.14 88888.00 2014-11-23 22:05:55.910 327 15200.92 7.20 53674.12 88888.00 2014-11-23 22:05:56.410 327 15200.94 7.25 53674.18 88888.00 2014-11-23 22:05:56.910 327 15200.99 7.19 53674.19 88888.00 2014-11-23 22:05:57.410 327 15200.94 7.09 53674.24 88888.00 2014-11-23 22:05:57.910 327 15200.91 7.19 53674.23 88888.00 2014-11-23 22:05:58.410 327 15200.86 7.23 53674.20 88888.00 2014-11-23 22:05:58.910 327 15200.83 7.18 53674.18 88888.00 2014-11-23 22:05:59.410 327 15200.82 7.27 53674.15 88888.00 2014-11-23 22:05:59.910 327 15200.85 7.28 53674.13 88888.00 2014-11-23 22:06:00.410 327 15200.88 7.24 53674.11 88888.00 2014-11-23 22:06:00.910 327 15200.89 7.06 53674.11 88888.00 2014-11-23 22:06:01.410 327 15200.89 7.10 53674.07 88888.00 2014-11-23 22:06:01.910 327 15200.85 7.08 53674.11 88888.00 2014-11-23 22:06:02.410 327 15200.82 7.06 53674.13 88888.00 2014-11-23 22:06:02.910 327 15200.82 7.01 53674.18 88888.00 2014-11-23 22:06:03.410 327 15200.81 6.92 53674.20 88888.00 2014-11-23 22:06:03.910 327 15200.85 6.92 53674.19 88888.00 2014-11-23 22:06:04.410 327 15200.84 7.00 53674.15 88888.00 2014-11-23 22:06:04.910 327 15200.81 7.01 53674.18 88888.00 2014-11-23 22:06:05.410 327 15200.80 7.07 53674.21 88888.00 2014-11-23 22:06:05.910 327 15200.81 7.10 53674.20 88888.00 2014-11-23 22:06:06.410 327 15200.84 7.09 53674.12 88888.00 2014-11-23 22:06:06.910 327 15200.89 7.07 53674.09 88888.00 2014-11-23 22:06:07.410 327 15200.89 7.02 53674.12 88888.00 2014-11-23 22:06:07.910 327 15200.92 7.02 53674.13 88888.00 2014-11-23 22:06:08.410 327 15200.89 7.00 53674.10 88888.00 2014-11-23 22:06:08.910 327 15200.84 7.01 53674.10 88888.00 2014-11-23 22:06:09.410 327 15200.83 7.00 53674.12 88888.00 2014-11-23 22:06:09.910 327 15200.82 6.98 53674.16 88888.00 2014-11-23 22:06:10.411 327 15200.83 6.95 53674.27 88888.00 2014-11-23 22:06:10.911 327 15200.88 7.00 53674.26 88888.00 2014-11-23 22:06:11.411 327 15200.92 7.05 53674.22 88888.00 2014-11-23 22:06:11.911 327 15200.96 7.03 53674.25 88888.00 2014-11-23 22:06:12.411 327 15200.96 7.07 53674.22 88888.00 2014-11-23 22:06:12.911 327 15200.95 7.08 53674.16 88888.00 2014-11-23 22:06:13.411 327 15200.89 7.10 53674.24 88888.00 2014-11-23 22:06:13.911 327 15200.93 7.10 53674.21 88888.00 2014-11-23 22:06:14.411 327 15200.98 7.08 53674.18 88888.00 2014-11-23 22:06:14.911 327 15200.98 6.98 53674.23 88888.00 2014-11-23 22:06:15.411 327 15200.96 6.97 53674.28 88888.00 2014-11-23 22:06:15.911 327 15200.94 7.01 53674.23 88888.00 2014-11-23 22:06:16.411 327 15200.90 7.11 53674.23 88888.00 2014-11-23 22:06:16.911 327 15200.89 7.08 53674.24 88888.00 2014-11-23 22:06:17.411 327 15200.91 7.10 53674.26 88888.00 2014-11-23 22:06:17.911 327 15200.94 7.01 53674.23 88888.00 2014-11-23 22:06:18.411 327 15200.93 7.00 53674.23 88888.00 2014-11-23 22:06:18.911 327 15200.92 6.99 53674.18 88888.00 2014-11-23 22:06:19.411 327 15200.90 6.90 53674.15 88888.00 2014-11-23 22:06:19.911 327 15200.92 6.93 53674.21 88888.00 2014-11-23 22:06:20.411 327 15200.94 6.99 53674.18 88888.00 2014-11-23 22:06:20.911 327 15200.94 6.99 53674.12 88888.00 2014-11-23 22:06:21.411 327 15200.99 7.01 53674.15 88888.00 2014-11-23 22:06:21.911 327 15201.00 7.02 53674.23 88888.00 2014-11-23 22:06:22.411 327 15200.98 6.95 53674.23 88888.00 2014-11-23 22:06:22.911 327 15200.95 6.94 53674.24 88888.00 2014-11-23 22:06:23.411 327 15200.96 6.94 53674.26 88888.00 2014-11-23 22:06:23.911 327 15200.95 6.92 53674.31 88888.00 2014-11-23 22:06:24.411 327 15200.99 6.89 53674.32 88888.00 2014-11-23 22:06:24.911 327 15201.01 6.97 53674.30 88888.00 2014-11-23 22:06:25.411 327 15200.96 6.93 53674.28 88888.00 2014-11-23 22:06:25.911 327 15200.95 6.90 53674.27 88888.00 2014-11-23 22:06:26.411 327 15200.94 6.94 53674.25 88888.00 2014-11-23 22:06:26.911 327 15200.93 6.92 53674.19 88888.00 2014-11-23 22:06:27.411 327 15200.94 6.92 53674.21 88888.00 2014-11-23 22:06:27.911 327 15200.96 6.95 53674.23 88888.00 2014-11-23 22:06:28.411 327 15200.96 6.93 53674.24 88888.00 2014-11-23 22:06:28.911 327 15200.92 6.97 53674.30 88888.00 2014-11-23 22:06:29.411 327 15200.96 6.97 53674.26 88888.00 2014-11-23 22:06:29.911 327 15200.96 7.16 53674.23 88888.00 2014-11-23 22:06:30.411 327 15200.94 7.16 53674.20 88888.00 2014-11-23 22:06:30.911 327 15200.93 7.08 53674.19 88888.00 2014-11-23 22:06:31.411 327 15200.94 7.10 53674.21 88888.00 2014-11-23 22:06:31.911 327 15200.92 7.15 53674.20 88888.00 2014-11-23 22:06:32.411 327 15200.90 7.23 53674.21 88888.00 2014-11-23 22:06:32.911 327 15200.90 7.21 53674.15 88888.00 2014-11-23 22:06:33.411 327 15200.91 7.18 53674.15 88888.00 2014-11-23 22:06:33.911 327 15200.88 7.14 53674.18 88888.00 2014-11-23 22:06:34.411 327 15200.89 7.23 53674.15 88888.00 2014-11-23 22:06:34.911 327 15200.92 7.08 53674.15 88888.00 2014-11-23 22:06:35.411 327 15200.93 7.17 53674.14 88888.00 2014-11-23 22:06:35.911 327 15200.93 7.12 53674.15 88888.00 2014-11-23 22:06:36.411 327 15200.94 7.10 53674.19 88888.00 2014-11-23 22:06:36.911 327 15200.93 7.14 53674.16 88888.00 2014-11-23 22:06:37.411 327 15200.94 7.11 53674.13 88888.00 2014-11-23 22:06:37.911 327 15200.93 7.10 53674.13 88888.00 2014-11-23 22:06:38.411 327 15200.92 7.14 53674.20 88888.00 2014-11-23 22:06:38.911 327 15200.91 7.14 53674.21 88888.00 2014-11-23 22:06:39.411 327 15200.90 7.19 53674.20 88888.00 2014-11-23 22:06:39.911 327 15200.93 7.14 53674.24 88888.00 2014-11-23 22:06:40.411 327 15200.90 7.12 53674.22 88888.00 2014-11-23 22:06:40.911 327 15200.88 7.16 53674.24 88888.00 2014-11-23 22:06:41.411 327 15200.85 7.12 53674.24 88888.00 2014-11-23 22:06:41.911 327 15200.85 7.26 53674.22 88888.00 2014-11-23 22:06:42.411 327 15200.88 7.24 53674.16 88888.00 2014-11-23 22:06:42.911 327 15200.91 7.06 53674.18 88888.00 2014-11-23 22:06:43.411 327 15200.85 6.99 53674.23 88888.00 2014-11-23 22:06:43.911 327 15200.83 7.02 53674.24 88888.00 2014-11-23 22:06:44.411 327 15200.83 7.05 53674.20 88888.00 2014-11-23 22:06:44.911 327 15200.80 7.07 53674.25 88888.00 2014-11-23 22:06:45.411 327 15200.76 7.10 53674.30 88888.00 2014-11-23 22:06:45.911 327 15200.75 7.28 53674.34 88888.00 2014-11-23 22:06:46.411 327 15200.75 7.28 53674.35 88888.00 2014-11-23 22:06:46.911 327 15200.72 7.34 53674.28 88888.00 2014-11-23 22:06:47.411 327 15200.73 7.28 53674.29 88888.00 2014-11-23 22:06:47.911 327 15200.72 7.24 53674.33 88888.00 2014-11-23 22:06:48.411 327 15200.74 7.11 53674.40 88888.00 2014-11-23 22:06:48.911 327 15200.70 7.09 53674.38 88888.00 2014-11-23 22:06:49.411 327 15200.71 7.11 53674.31 88888.00 2014-11-23 22:06:49.911 327 15200.70 7.10 53674.34 88888.00 2014-11-23 22:06:50.411 327 15200.73 7.12 53674.38 88888.00 2014-11-23 22:06:50.911 327 15200.74 7.02 53674.46 88888.00 2014-11-23 22:06:51.411 327 15200.76 7.01 53674.45 88888.00 2014-11-23 22:06:51.911 327 15200.71 7.08 53674.45 88888.00 2014-11-23 22:06:52.411 327 15200.66 7.18 53674.49 88888.00 2014-11-23 22:06:52.911 327 15200.66 7.17 53674.42 88888.00 2014-11-23 22:06:53.411 327 15200.67 7.20 53674.43 88888.00 2014-11-23 22:06:53.911 327 15200.67 7.33 53674.46 88888.00 2014-11-23 22:06:54.411 327 15200.66 7.32 53674.48 88888.00 2014-11-23 22:06:54.911 327 15200.64 7.17 53674.53 88888.00 2014-11-23 22:06:55.411 327 15200.65 7.24 53674.50 88888.00 2014-11-23 22:06:55.911 327 15200.71 7.17 53674.54 88888.00 2014-11-23 22:06:56.411 327 15200.67 7.23 53674.59 88888.00 2014-11-23 22:06:56.911 327 15200.67 7.25 53674.49 88888.00 2014-11-23 22:06:57.411 327 15200.66 7.21 53674.39 88888.00 2014-11-23 22:06:57.911 327 15200.65 7.23 53674.46 88888.00 2014-11-23 22:06:58.411 327 15200.61 7.33 53674.52 88888.00 2014-11-23 22:06:58.911 327 15200.59 7.34 53674.49 88888.00 2014-11-23 22:06:59.411 327 15200.59 7.32 53674.52 88888.00 2014-11-23 22:06:59.911 327 15200.64 7.24 53674.55 88888.00 2014-11-23 22:07:00.411 327 15200.66 7.16 53674.53 88888.00 2014-11-23 22:07:00.911 327 15200.61 7.16 53674.54 88888.00 2014-11-23 22:07:01.411 327 15200.59 7.15 53674.49 88888.00 2014-11-23 22:07:01.911 327 15200.63 7.14 53674.42 88888.00 2014-11-23 22:07:02.411 327 15200.58 7.07 53674.50 88888.00 2014-11-23 22:07:02.911 327 15200.61 7.01 53674.52 88888.00 2014-11-23 22:07:03.411 327 15200.58 7.03 53674.50 88888.00 2014-11-23 22:07:03.911 327 15200.55 7.06 53674.55 88888.00 2014-11-23 22:07:04.411 327 15200.56 7.05 53674.55 88888.00 2014-11-23 22:07:04.911 327 15200.56 7.12 53674.53 88888.00 2014-11-23 22:07:05.411 327 15200.53 7.23 53674.57 88888.00 2014-11-23 22:07:05.911 327 15200.55 7.31 53674.56 88888.00 2014-11-23 22:07:06.411 327 15200.55 7.28 53674.55 88888.00 2014-11-23 22:07:06.911 327 15200.58 7.37 53674.59 88888.00 2014-11-23 22:07:07.411 327 15200.57 7.47 53674.55 88888.00 2014-11-23 22:07:07.911 327 15200.57 7.51 53674.55 88888.00 2014-11-23 22:07:08.411 327 15200.58 7.52 53674.51 88888.00 2014-11-23 22:07:08.911 327 15200.49 7.45 53674.48 88888.00 2014-11-23 22:07:09.411 327 15200.49 7.34 53674.49 88888.00 2014-11-23 22:07:09.911 327 15200.53 7.25 53674.50 88888.00 2014-11-23 22:07:10.411 327 15200.54 7.23 53674.55 88888.00 2014-11-23 22:07:10.911 327 15200.56 7.23 53674.57 88888.00 2014-11-23 22:07:11.411 327 15200.57 7.21 53674.62 88888.00 2014-11-23 22:07:11.911 327 15200.55 7.26 53674.69 88888.00 2014-11-23 22:07:12.411 327 15200.56 7.23 53674.62 88888.00 2014-11-23 22:07:12.911 327 15200.53 7.24 53674.59 88888.00 2014-11-23 22:07:13.411 327 15200.57 7.26 53674.50 88888.00 2014-11-23 22:07:13.911 327 15200.57 7.25 53674.43 88888.00 2014-11-23 22:07:14.411 327 15200.50 7.27 53674.43 88888.00 2014-11-23 22:07:14.911 327 15200.47 7.21 53674.51 88888.00 2014-11-23 22:07:15.411 327 15200.52 7.28 53674.55 88888.00 2014-11-23 22:07:15.911 327 15200.54 7.31 53674.59 88888.00 2014-11-23 22:07:16.411 327 15200.55 7.23 53674.64 88888.00 2014-11-23 22:07:16.911 327 15200.55 7.21 53674.67 88888.00 2014-11-23 22:07:17.411 327 15200.53 7.24 53674.68 88888.00 2014-11-23 22:07:17.911 327 15200.55 7.24 53674.65 88888.00 2014-11-23 22:07:18.411 327 15200.53 7.24 53674.65 88888.00 2014-11-23 22:07:18.911 327 15200.49 7.25 53674.66 88888.00 2014-11-23 22:07:19.411 327 15200.52 7.28 53674.65 88888.00 2014-11-23 22:07:19.911 327 15200.54 7.25 53674.68 88888.00 2014-11-23 22:07:20.411 327 15200.54 7.21 53674.61 88888.00 2014-11-23 22:07:20.911 327 15200.50 7.28 53674.55 88888.00 2014-11-23 22:07:21.411 327 15200.49 7.28 53674.60 88888.00 2014-11-23 22:07:21.911 327 15200.50 7.33 53674.54 88888.00 2014-11-23 22:07:22.411 327 15200.54 7.36 53674.55 88888.00 2014-11-23 22:07:22.911 327 15200.53 7.33 53674.57 88888.00 2014-11-23 22:07:23.411 327 15200.50 7.27 53674.55 88888.00 2014-11-23 22:07:23.911 327 15200.52 7.24 53674.59 88888.00 2014-11-23 22:07:24.411 327 15200.52 7.21 53674.62 88888.00 2014-11-23 22:07:24.911 327 15200.52 7.31 53674.62 88888.00 2014-11-23 22:07:25.411 327 15200.50 7.41 53674.62 88888.00 2014-11-23 22:07:25.911 327 15200.53 7.36 53674.56 88888.00 2014-11-23 22:07:26.411 327 15200.53 7.36 53674.52 88888.00 2014-11-23 22:07:26.911 327 15200.49 7.43 53674.52 88888.00 2014-11-23 22:07:27.411 327 15200.48 7.47 53674.51 88888.00 2014-11-23 22:07:27.911 327 15200.47 7.59 53674.53 88888.00 2014-11-23 22:07:28.411 327 15200.48 7.61 53674.56 88888.00 2014-11-23 22:07:28.911 327 15200.47 7.59 53674.65 88888.00 2014-11-23 22:07:29.411 327 15200.47 7.60 53674.65 88888.00 2014-11-23 22:07:29.911 327 15200.47 7.53 53674.63 88888.00 2014-11-23 22:07:30.411 327 15200.47 7.46 53674.54 88888.00 2014-11-23 22:07:30.911 327 15200.46 7.55 53674.59 88888.00 2014-11-23 22:07:31.411 327 15200.45 7.55 53674.62 88888.00 2014-11-23 22:07:31.911 327 15200.46 7.58 53674.60 88888.00 2014-11-23 22:07:32.411 327 15200.46 7.59 53674.57 88888.00 2014-11-23 22:07:32.911 327 15200.47 7.60 53674.49 88888.00 2014-11-23 22:07:33.411 327 15200.50 7.55 53674.48 88888.00 2014-11-23 22:07:33.911 327 15200.48 7.54 53674.53 88888.00 2014-11-23 22:07:34.411 327 15200.45 7.46 53674.61 88888.00 2014-11-23 22:07:34.911 327 15200.48 7.62 53674.61 88888.00 2014-11-23 22:07:35.411 327 15200.52 7.63 53674.61 88888.00 2014-11-23 22:07:35.911 327 15200.47 7.54 53674.61 88888.00 2014-11-23 22:07:36.411 327 15200.44 7.62 53674.67 88888.00 2014-11-23 22:07:36.911 327 15200.44 7.45 53674.68 88888.00 2014-11-23 22:07:37.411 327 15200.45 7.52 53674.70 88888.00 2014-11-23 22:07:37.911 327 15200.45 7.69 53674.68 88888.00 2014-11-23 22:07:38.411 327 15200.43 7.72 53674.66 88888.00 2014-11-23 22:07:38.911 327 15200.37 7.62 53674.70 88888.00 2014-11-23 22:07:39.411 327 15200.40 7.60 53674.66 88888.00 2014-11-23 22:07:39.911 327 15200.45 7.79 53674.71 88888.00 2014-11-23 22:07:40.411 327 15200.45 7.72 53674.68 88888.00 2014-11-23 22:07:40.911 327 15200.43 7.67 53674.67 88888.00 2014-11-23 22:07:41.411 327 15200.45 7.60 53674.65 88888.00 2014-11-23 22:07:41.911 327 15200.46 7.72 53674.69 88888.00 2014-11-23 22:07:42.411 327 15200.48 7.78 53674.72 88888.00 2014-11-23 22:07:42.911 327 15200.44 7.73 53674.71 88888.00 2014-11-23 22:07:43.411 327 15200.43 7.69 53674.65 88888.00 2014-11-23 22:07:43.911 327 15200.43 7.57 53674.71 88888.00 2014-11-23 22:07:44.411 327 15200.40 7.46 53674.65 88888.00 2014-11-23 22:07:44.911 327 15200.41 7.60 53674.57 88888.00 2014-11-23 22:07:45.411 327 15200.39 7.70 53674.67 88888.00 2014-11-23 22:07:45.911 327 15200.44 7.67 53674.73 88888.00 2014-11-23 22:07:46.411 327 15200.40 7.71 53674.62 88888.00 2014-11-23 22:07:46.911 327 15200.37 7.64 53674.61 88888.00 2014-11-23 22:07:47.411 327 15200.36 7.69 53674.64 88888.00 2014-11-23 22:07:47.911 327 15200.40 7.69 53674.68 88888.00 2014-11-23 22:07:48.411 327 15200.39 7.73 53674.69 88888.00 2014-11-23 22:07:48.911 327 15200.39 7.72 53674.70 88888.00 2014-11-23 22:07:49.411 327 15200.37 7.76 53674.67 88888.00 2014-11-23 22:07:49.911 327 15200.36 7.78 53674.70 88888.00 2014-11-23 22:07:50.411 327 15200.39 7.64 53674.72 88888.00 2014-11-23 22:07:50.911 327 15200.36 7.71 53674.70 88888.00 2014-11-23 22:07:51.411 327 15200.34 7.72 53674.64 88888.00 2014-11-23 22:07:51.911 327 15200.32 7.64 53674.63 88888.00 2014-11-23 22:07:52.411 327 15200.34 7.55 53674.65 88888.00 2014-11-23 22:07:52.911 327 15200.34 7.55 53674.70 88888.00 2014-11-23 22:07:53.411 327 15200.32 7.57 53674.67 88888.00 2014-11-23 22:07:53.911 327 15200.28 7.55 53674.67 88888.00 2014-11-23 22:07:54.411 327 15200.27 7.62 53674.71 88888.00 2014-11-23 22:07:54.911 327 15200.32 7.72 53674.77 88888.00 2014-11-23 22:07:55.411 327 15200.38 7.66 53674.80 88888.00 2014-11-23 22:07:55.911 327 15200.40 7.60 53674.84 88888.00 2014-11-23 22:07:56.411 327 15200.37 7.72 53674.82 88888.00 2014-11-23 22:07:56.911 327 15200.28 7.76 53674.76 88888.00 2014-11-23 22:07:57.411 327 15200.27 7.75 53674.71 88888.00 2014-11-23 22:07:57.911 327 15200.30 7.77 53674.69 88888.00 2014-11-23 22:07:58.411 327 15200.30 7.64 53674.74 88888.00 2014-11-23 22:07:58.911 327 15200.29 7.64 53674.72 88888.00 2014-11-23 22:07:59.411 327 15200.25 7.64 53674.72 88888.00 2014-11-23 22:07:59.911 327 15200.27 7.68 53674.84 88888.00 2014-11-23 22:08:00.411 327 15200.27 7.52 53674.84 88888.00 2014-11-23 22:08:00.911 327 15200.29 7.55 53674.86 88888.00 2014-11-23 22:08:01.411 327 15200.26 7.69 53674.75 88888.00 2014-11-23 22:08:01.911 327 15200.22 7.72 53674.73 88888.00 2014-11-23 22:08:02.411 327 15200.19 7.72 53674.79 88888.00 2014-11-23 22:08:02.911 327 15200.22 7.61 53674.72 88888.00 2014-11-23 22:08:03.411 327 15200.20 7.57 53674.68 88888.00 2014-11-23 22:08:03.911 327 15200.22 7.61 53674.69 88888.00 2014-11-23 22:08:04.411 327 15200.21 7.66 53674.76 88888.00 2014-11-23 22:08:04.911 327 15200.20 7.66 53674.80 88888.00 2014-11-23 22:08:05.411 327 15200.20 7.69 53674.77 88888.00 2014-11-23 22:08:05.911 327 15200.17 7.78 53674.76 88888.00 2014-11-23 22:08:06.411 327 15200.17 7.69 53674.84 88888.00 2014-11-23 22:08:06.911 327 15200.18 7.57 53674.84 88888.00 2014-11-23 22:08:07.411 327 15200.16 7.51 53674.75 88888.00 2014-11-23 22:08:07.911 327 15200.09 7.60 53674.75 88888.00 2014-11-23 22:08:08.411 327 15200.05 7.57 53674.75 88888.00 2014-11-23 22:08:08.911 327 15200.03 7.60 53674.69 88888.00 2014-11-23 22:08:09.411 327 15200.10 7.66 53674.71 88888.00 2014-11-23 22:08:09.911 327 15200.11 7.60 53674.69 88888.00 2014-11-23 22:08:10.411 327 15200.10 7.55 53674.70 88888.00 2014-11-23 22:08:10.911 327 15200.10 7.54 53674.80 88888.00 2014-11-23 22:08:11.411 327 15200.08 7.50 53674.88 88888.00 2014-11-23 22:08:11.911 327 15200.05 7.58 53674.90 88888.00 2014-11-23 22:08:12.411 327 15200.04 7.63 53674.89 88888.00 2014-11-23 22:08:12.911 327 15200.00 7.58 53674.82 88888.00 2014-11-23 22:08:13.411 327 15199.98 7.55 53674.80 88888.00 2014-11-23 22:08:13.911 327 15199.95 7.55 53674.80 88888.00 2014-11-23 22:08:14.411 327 15199.94 7.63 53674.81 88888.00 2014-11-23 22:08:14.911 327 15199.98 7.64 53674.76 88888.00 2014-11-23 22:08:15.411 327 15199.98 7.67 53674.76 88888.00 2014-11-23 22:08:15.911 327 15199.95 7.68 53674.84 88888.00 2014-11-23 22:08:16.411 327 15199.93 7.68 53674.82 88888.00 2014-11-23 22:08:16.911 327 15199.89 7.68 53674.80 88888.00 2014-11-23 22:08:17.411 327 15199.84 7.71 53674.77 88888.00 2014-11-23 22:08:17.911 327 15199.89 7.63 53674.77 88888.00 2014-11-23 22:08:18.411 327 15199.89 7.66 53674.83 88888.00 2014-11-23 22:08:18.911 327 15199.81 7.64 53674.89 88888.00 2014-11-23 22:08:19.411 327 15199.81 7.63 53674.89 88888.00 2014-11-23 22:08:19.911 327 15199.85 7.64 53674.93 88888.00 2014-11-23 22:08:20.411 327 15199.84 7.55 53674.88 88888.00 2014-11-23 22:08:20.911 327 15199.80 7.60 53674.92 88888.00 2014-11-23 22:08:21.411 327 15199.77 7.60 53674.87 88888.00 2014-11-23 22:08:21.911 327 15199.74 7.67 53674.84 88888.00 2014-11-23 22:08:22.411 327 15199.72 7.54 53674.87 88888.00 2014-11-23 22:08:22.911 327 15199.69 7.62 53674.89 88888.00 2014-11-23 22:08:23.411 327 15199.72 7.60 53674.83 88888.00 2014-11-23 22:08:23.911 327 15199.75 7.54 53674.85 88888.00 2014-11-23 22:08:24.411 327 15199.78 7.52 53674.83 88888.00 2014-11-23 22:08:24.911 327 15199.78 7.46 53674.81 88888.00 2014-11-23 22:08:25.411 327 15199.78 7.47 53674.82 88888.00 2014-11-23 22:08:25.911 327 15199.75 7.49 53674.90 88888.00 2014-11-23 22:08:26.411 327 15199.78 7.57 53674.88 88888.00 2014-11-23 22:08:26.911 327 15199.75 7.55 53674.82 88888.00 2014-11-23 22:08:27.411 327 15199.73 7.58 53674.72 88888.00 2014-11-23 22:08:27.911 327 15199.71 7.61 53674.75 88888.00 2014-11-23 22:08:28.411 327 15199.71 7.66 53674.75 88888.00 2014-11-23 22:08:28.911 327 15199.69 7.57 53674.73 88888.00 2014-11-23 22:08:29.411 327 15199.66 7.53 53674.75 88888.00 2014-11-23 22:08:29.911 327 15199.66 7.58 53674.83 88888.00 2014-11-23 22:08:30.411 327 15199.69 7.66 53674.86 88888.00 2014-11-23 22:08:30.911 327 15199.67 7.67 53674.84 88888.00 2014-11-23 22:08:31.411 327 15199.68 7.64 53674.84 88888.00 2014-11-23 22:08:31.911 327 15199.69 7.61 53674.86 88888.00 2014-11-23 22:08:32.411 327 15199.63 7.63 53674.87 88888.00 2014-11-23 22:08:32.911 327 15199.57 7.55 53674.82 88888.00 2014-11-23 22:08:33.411 327 15199.58 7.53 53674.74 88888.00 2014-11-23 22:08:33.911 327 15199.58 7.58 53674.73 88888.00 2014-11-23 22:08:34.411 327 15199.57 7.62 53674.74 88888.00 2014-11-23 22:08:34.911 327 15199.57 7.64 53674.81 88888.00 2014-11-23 22:08:35.411 327 15199.54 7.63 53674.79 88888.00 2014-11-23 22:08:35.911 327 15199.58 7.66 53674.77 88888.00 2014-11-23 22:08:36.411 327 15199.66 7.69 53674.81 88888.00 2014-11-23 22:08:36.911 327 15199.65 7.78 53674.85 88888.00 2014-11-23 22:08:37.411 327 15199.59 7.72 53674.94 88888.00 2014-11-23 22:08:37.911 327 15199.62 7.79 53674.91 88888.00 2014-11-23 22:08:38.411 327 15199.63 7.76 53674.90 88888.00 2014-11-23 22:08:38.911 327 15199.58 7.73 53674.85 88888.00 2014-11-23 22:08:39.411 327 15199.55 7.71 53674.83 88888.00 2014-11-23 22:08:39.911 327 15199.51 7.72 53674.75 88888.00 2014-11-23 22:08:40.411 327 15199.55 7.80 53674.75 88888.00 2014-11-23 22:08:40.911 327 15199.57 7.86 53674.75 88888.00 2014-11-23 22:08:41.411 327 15199.56 7.85 53674.77 88888.00 2014-11-23 22:08:41.911 327 15199.56 7.83 53674.83 88888.00 2014-11-23 22:08:42.411 327 15199.48 7.83 53674.79 88888.00 2014-11-23 22:08:42.911 327 15199.45 7.78 53674.77 88888.00 2014-11-23 22:08:43.411 327 15199.46 8.01 53674.70 88888.00 2014-11-23 22:08:43.911 327 15199.47 8.03 53674.68 88888.00 2014-11-23 22:08:44.411 327 15199.50 7.92 53674.72 88888.00 2014-11-23 22:08:44.911 327 15199.53 7.81 53674.77 88888.00 2014-11-23 22:08:45.411 327 15199.53 7.85 53674.76 88888.00 2014-11-23 22:08:45.911 327 15199.50 7.85 53674.69 88888.00 2014-11-23 22:08:46.411 327 15199.46 7.83 53674.70 88888.00 2014-11-23 22:08:46.911 327 15199.50 7.81 53674.67 88888.00 2014-11-23 22:08:47.411 327 15199.48 7.80 53674.71 88888.00 2014-11-23 22:08:47.911 327 15199.49 7.80 53674.75 88888.00 2014-11-23 22:08:48.411 327 15199.53 7.84 53674.75 88888.00 2014-11-23 22:08:48.911 327 15199.51 7.84 53674.75 88888.00 2014-11-23 22:08:49.411 327 15199.49 7.79 53674.73 88888.00 2014-11-23 22:08:49.911 327 15199.47 7.79 53674.79 88888.00 2014-11-23 22:08:50.411 327 15199.44 7.81 53674.77 88888.00 2014-11-23 22:08:50.911 327 15199.40 7.86 53674.70 88888.00 2014-11-23 22:08:51.411 327 15199.42 7.92 53674.68 88888.00 2014-11-23 22:08:51.911 327 15199.42 7.90 53674.74 88888.00 2014-11-23 22:08:52.411 327 15199.47 7.92 53674.77 88888.00 2014-11-23 22:08:52.911 327 15199.48 7.90 53674.73 88888.00 2014-11-23 22:08:53.411 327 15199.44 7.96 53674.70 88888.00 2014-11-23 22:08:53.911 327 15199.36 8.00 53674.69 88888.00 2014-11-23 22:08:54.411 327 15199.35 7.95 53674.66 88888.00 2014-11-23 22:08:54.911 327 15199.41 7.90 53674.70 88888.00 2014-11-23 22:08:55.411 327 15199.42 7.88 53674.81 88888.00 2014-11-23 22:08:55.911 327 15199.42 7.88 53674.75 88888.00 2014-11-23 22:08:56.411 327 15199.42 7.90 53674.68 88888.00 2014-11-23 22:08:56.911 327 15199.41 7.90 53674.72 88888.00 2014-11-23 22:08:57.411 327 15199.42 7.90 53674.70 88888.00 2014-11-23 22:08:57.911 327 15199.45 7.92 53674.63 88888.00 2014-11-23 22:08:58.411 327 15199.36 7.96 53674.65 88888.00 2014-11-23 22:08:58.911 327 15199.33 7.90 53674.60 88888.00 2014-11-23 22:08:59.411 327 15199.36 7.84 53674.63 88888.00 2014-11-23 22:08:59.911 327 15199.38 7.81 53674.70 88888.00 2014-11-23 22:09:00.411 327 15199.36 7.85 53674.62 88888.00 2014-11-23 22:09:00.911 327 15199.31 7.80 53674.65 88888.00 2014-11-23 22:09:01.411 327 15199.33 7.84 53674.66 88888.00 2014-11-23 22:09:01.911 327 15199.30 7.81 53674.59 88888.00 2014-11-23 22:09:02.411 327 15199.30 7.80 53674.57 88888.00 2014-11-23 22:09:02.911 327 15199.30 7.83 53674.59 88888.00 2014-11-23 22:09:03.411 327 15199.26 7.83 53674.59 88888.00 2014-11-23 22:09:03.911 327 15199.23 7.84 53674.55 88888.00 2014-11-23 22:09:04.411 327 15199.28 7.89 53674.45 88888.00 2014-11-23 22:09:04.911 327 15199.27 7.90 53674.50 88888.00 2014-11-23 22:09:05.411 327 15199.23 7.95 53674.54 88888.00 2014-11-23 22:09:05.911 327 15199.20 7.92 53674.55 88888.00 2014-11-23 22:09:06.411 327 15199.20 7.90 53674.59 88888.00 2014-11-23 22:09:06.911 327 15199.15 7.96 53674.62 88888.00 2014-11-23 22:09:07.411 327 15199.22 7.88 53674.63 88888.00 2014-11-23 22:09:07.911 327 15199.21 7.80 53674.63 88888.00 2014-11-23 22:09:08.411 327 15199.15 7.88 53674.67 88888.00 2014-11-23 22:09:08.911 327 15199.19 7.97 53674.62 88888.00 2014-11-23 22:09:09.411 327 15199.19 7.97 53674.55 88888.00 2014-11-23 22:09:09.911 327 15199.15 7.94 53674.46 88888.00 2014-11-23 22:09:10.411 327 15199.10 7.86 53674.42 88888.00 2014-11-23 22:09:10.911 327 15199.06 7.86 53674.46 88888.00 2014-11-23 22:09:11.411 327 15199.06 7.87 53674.47 88888.00 2014-11-23 22:09:11.911 327 15199.05 7.87 53674.55 88888.00 2014-11-23 22:09:12.411 327 15199.04 7.84 53674.66 88888.00 2014-11-23 22:09:12.911 327 15199.01 7.87 53674.71 88888.00 2014-11-23 22:09:13.411 327 15199.02 7.81 53674.80 88888.00 2014-11-23 22:09:13.911 327 15199.02 7.79 53674.84 88888.00 2014-11-23 22:09:14.411 327 15199.00 7.87 53674.81 88888.00 2014-11-23 22:09:14.911 327 15198.95 7.88 53674.76 88888.00 2014-11-23 22:09:15.411 327 15198.93 7.88 53674.72 88888.00 2014-11-23 22:09:15.911 327 15198.90 7.83 53674.73 88888.00 2014-11-23 22:09:16.411 327 15198.93 7.87 53674.67 88888.00 2014-11-23 22:09:16.911 327 15198.92 7.92 53674.66 88888.00 2014-11-23 22:09:17.411 327 15198.92 7.90 53674.66 88888.00 2014-11-23 22:09:17.911 327 15198.91 7.93 53674.68 88888.00 2014-11-23 22:09:18.411 327 15198.86 7.95 53674.74 88888.00 2014-11-23 22:09:18.911 327 15198.82 8.09 53674.72 88888.00 2014-11-23 22:09:19.411 327 15198.83 8.11 53674.74 88888.00 2014-11-23 22:09:19.911 327 15198.79 7.93 53674.73 88888.00 2014-11-23 22:09:20.411 327 15198.77 7.96 53674.68 88888.00 2014-11-23 22:09:20.911 327 15198.76 7.97 53674.67 88888.00 2014-11-23 22:09:21.411 327 15198.77 7.93 53674.74 88888.00 2014-11-23 22:09:21.911 327 15198.74 7.94 53674.69 88888.00 2014-11-23 22:09:22.411 327 15198.69 7.96 53674.62 88888.00 2014-11-23 22:09:22.911 327 15198.69 7.92 53674.63 88888.00 2014-11-23 22:09:23.411 327 15198.72 7.86 53674.63 88888.00 2014-11-23 22:09:23.911 327 15198.65 7.87 53674.66 88888.00 2014-11-23 22:09:24.411 327 15198.59 7.84 53674.65 88888.00 2014-11-23 22:09:24.911 327 15198.62 7.80 53674.69 88888.00 2014-11-23 22:09:25.411 327 15198.62 7.83 53674.71 88888.00 2014-11-23 22:09:25.911 327 15198.63 7.84 53674.74 88888.00 2014-11-23 22:09:26.411 327 15198.65 7.83 53674.75 88888.00 2014-11-23 22:09:26.911 327 15198.62 7.81 53674.68 88888.00 2014-11-23 22:09:27.411 327 15198.58 7.78 53674.68 88888.00 2014-11-23 22:09:27.911 327 15198.57 7.77 53674.65 88888.00 2014-11-23 22:09:28.411 327 15198.49 7.83 53674.64 88888.00 2014-11-23 22:09:28.911 327 15198.44 7.80 53674.70 88888.00 2014-11-23 22:09:29.411 327 15198.47 7.80 53674.69 88888.00 2014-11-23 22:09:29.911 327 15198.50 7.78 53674.65 88888.00 2014-11-23 22:09:30.411 327 15198.46 7.80 53674.62 88888.00 2014-11-23 22:09:30.911 327 15198.41 7.79 53674.68 88888.00 2014-11-23 22:09:31.411 327 15198.38 7.83 53674.75 88888.00 2014-11-23 22:09:31.911 327 15198.33 7.85 53674.77 88888.00 2014-11-23 22:09:32.411 327 15198.33 7.84 53674.80 88888.00 2014-11-23 22:09:32.911 327 15198.33 7.89 53674.73 88888.00 2014-11-23 22:09:33.411 327 15198.33 7.92 53674.76 88888.00 2014-11-23 22:09:33.911 327 15198.31 8.07 53674.80 88888.00 2014-11-23 22:09:34.411 327 15198.26 7.93 53674.70 88888.00 2014-11-23 22:09:34.911 327 15198.29 7.86 53674.62 88888.00 2014-11-23 22:09:35.411 327 15198.27 7.86 53674.61 88888.00 2014-11-23 22:09:35.911 327 15198.22 7.85 53674.60 88888.00 2014-11-23 22:09:36.411 327 15198.23 7.93 53674.64 88888.00 2014-11-23 22:09:36.911 327 15198.23 7.83 53674.68 88888.00 2014-11-23 22:09:37.411 327 15198.22 7.80 53674.80 88888.00 2014-11-23 22:09:37.911 327 15198.19 7.79 53674.87 88888.00 2014-11-23 22:09:38.411 327 15198.14 7.81 53674.89 88888.00 2014-11-23 22:09:38.911 327 15198.12 7.86 53674.95 88888.00 2014-11-23 22:09:39.411 327 15198.17 7.88 53674.91 88888.00 2014-11-23 22:09:39.911 327 15198.18 7.77 53674.88 88888.00 2014-11-23 22:09:40.411 327 15198.12 7.76 53674.85 88888.00 2014-11-23 22:09:40.911 327 15198.10 7.73 53674.73 88888.00 2014-11-23 22:09:41.411 327 15198.08 7.70 53674.67 88888.00 2014-11-23 22:09:41.911 327 15198.06 7.68 53674.74 88888.00 2014-11-23 22:09:42.411 327 15198.11 7.72 53674.76 88888.00 2014-11-23 22:09:42.911 327 15198.05 7.76 53674.72 88888.00 2014-11-23 22:09:43.411 327 15198.06 7.79 53674.77 88888.00 2014-11-23 22:09:43.911 327 15198.09 7.86 53674.83 88888.00 2014-11-23 22:09:44.411 327 15198.11 7.80 53674.77 88888.00 2014-11-23 22:09:44.911 327 15198.09 7.71 53674.80 88888.00 2014-11-23 22:09:45.411 327 15198.09 7.69 53674.79 88888.00 2014-11-23 22:09:45.911 327 15198.12 7.71 53674.79 88888.00 2014-11-23 22:09:46.411 327 15198.08 7.73 53674.79 88888.00 2014-11-23 22:09:46.911 327 15198.04 7.71 53674.76 88888.00 2014-11-23 22:09:47.411 327 15198.03 7.66 53674.76 88888.00 2014-11-23 22:09:47.911 327 15198.01 7.66 53674.81 88888.00 2014-11-23 22:09:48.411 327 15198.08 7.69 53674.69 88888.00 2014-11-23 22:09:48.911 327 15198.06 7.71 53674.67 88888.00 2014-11-23 22:09:49.411 327 15198.00 7.72 53674.71 88888.00 2014-11-23 22:09:49.911 327 15198.04 7.77 53674.70 88888.00 2014-11-23 22:09:50.411 327 15198.06 7.78 53674.66 88888.00 2014-11-23 22:09:50.911 327 15198.05 7.81 53674.63 88888.00 2014-11-23 22:09:51.411 327 15198.01 7.83 53674.61 88888.00 2014-11-23 22:09:51.911 327 15197.95 7.81 53674.67 88888.00 2014-11-23 22:09:52.411 327 15197.95 7.78 53674.74 88888.00 2014-11-23 22:09:52.911 327 15197.94 7.75 53674.72 88888.00 2014-11-23 22:09:53.411 327 15197.96 7.78 53674.73 88888.00 2014-11-23 22:09:53.911 327 15197.99 7.71 53674.70 88888.00 2014-11-23 22:09:54.411 327 15197.94 7.70 53674.68 88888.00 2014-11-23 22:09:54.911 327 15197.86 7.69 53674.70 88888.00 2014-11-23 22:09:55.411 327 15197.86 7.70 53674.73 88888.00 2014-11-23 22:09:55.911 327 15197.88 7.70 53674.72 88888.00 2014-11-23 22:09:56.411 327 15197.92 7.66 53674.76 88888.00 2014-11-23 22:09:56.911 327 15197.90 7.66 53674.77 88888.00 2014-11-23 22:09:57.411 327 15197.90 7.66 53674.82 88888.00 2014-11-23 22:09:57.911 327 15197.83 7.68 53674.76 88888.00 2014-11-23 22:09:58.411 327 15197.79 7.67 53674.68 88888.00 2014-11-23 22:09:58.911 327 15197.84 7.68 53674.66 88888.00 2014-11-23 22:09:59.411 327 15197.85 7.67 53674.67 88888.00 2014-11-23 22:09:59.911 327 15197.81 7.70 53674.67 88888.00 2014-11-23 22:10:00.411 327 15197.75 7.67 53674.70 88888.00 2014-11-23 22:10:00.911 327 15197.70 7.63 53674.72 88888.00 2014-11-23 22:10:01.411 327 15197.72 7.62 53674.74 88888.00 2014-11-23 22:10:01.911 327 15197.72 7.66 53674.79 88888.00 2014-11-23 22:10:02.411 327 15197.69 7.60 53674.74 88888.00 2014-11-23 22:10:02.911 327 15197.72 7.60 53674.70 88888.00 2014-11-23 22:10:03.411 327 15197.70 7.69 53674.74 88888.00 2014-11-23 22:10:03.911 327 15197.64 7.69 53674.75 88888.00 2014-11-23 22:10:04.411 327 15197.64 7.71 53674.77 88888.00 2014-11-23 22:10:04.911 327 15197.60 7.66 53674.68 88888.00 2014-11-23 22:10:05.411 327 15197.57 7.72 53674.67 88888.00 2014-11-23 22:10:05.911 327 15197.59 7.73 53674.62 88888.00 2014-11-23 22:10:06.411 327 15197.58 7.76 53674.64 88888.00 2014-11-23 22:10:06.911 327 15197.57 7.85 53674.71 88888.00 2014-11-23 22:10:07.411 327 15197.57 7.94 53674.66 88888.00 2014-11-23 22:10:07.911 327 15197.59 7.83 53674.69 88888.00 2014-11-23 22:10:08.411 327 15197.57 7.75 53674.72 88888.00 2014-11-23 22:10:08.911 327 15197.55 7.72 53674.67 88888.00 2014-11-23 22:10:09.411 327 15197.50 7.70 53674.73 88888.00 2014-11-23 22:10:09.911 327 15197.50 7.66 53674.71 88888.00 2014-11-23 22:10:10.411 327 15197.50 7.64 53674.67 88888.00 2014-11-23 22:10:10.911 327 15197.50 7.68 53674.66 88888.00 2014-11-23 22:10:11.411 327 15197.56 7.69 53674.73 88888.00 2014-11-23 22:10:11.911 327 15197.50 7.69 53674.73 88888.00 2014-11-23 22:10:12.411 327 15197.50 7.67 53674.70 88888.00 2014-11-23 22:10:12.911 327 15197.51 7.75 53674.69 88888.00 2014-11-23 22:10:13.411 327 15197.54 7.78 53674.66 88888.00 2014-11-23 22:10:13.911 327 15197.54 7.75 53674.67 88888.00 2014-11-23 22:10:14.411 327 15197.54 7.66 53674.67 88888.00 2014-11-23 22:10:14.911 327 15197.51 7.59 53674.66 88888.00 2014-11-23 22:10:15.411 327 15197.51 7.59 53674.67 88888.00 2014-11-23 22:10:15.911 327 15197.52 7.61 53674.67 88888.00 2014-11-23 22:10:16.411 327 15197.48 7.60 53674.68 88888.00 2014-11-23 22:10:16.911 327 15197.50 7.76 53674.67 88888.00 2014-11-23 22:10:17.411 327 15197.52 7.98 53674.61 88888.00 2014-11-23 22:10:17.911 327 15197.49 8.06 53674.55 88888.00 2014-11-23 22:10:18.411 327 15197.46 8.02 53674.59 88888.00 2014-11-23 22:10:18.911 327 15197.49 7.96 53674.59 88888.00 2014-11-23 22:10:19.411 327 15197.49 7.80 53674.59 88888.00 2014-11-23 22:10:19.911 327 15197.49 7.61 53674.62 88888.00 2014-11-23 22:10:20.411 327 15197.47 7.54 53674.67 88888.00 2014-11-23 22:10:20.911 327 15197.42 7.59 53674.65 88888.00 2014-11-23 22:10:21.411 327 15197.43 7.58 53674.66 88888.00 2014-11-23 22:10:21.911 327 15197.47 7.60 53674.64 88888.00 2014-11-23 22:10:22.411 327 15197.39 7.67 53674.60 88888.00 2014-11-23 22:10:22.911 327 15197.32 7.61 53674.53 88888.00 2014-11-23 22:10:23.411 327 15197.33 7.59 53674.57 88888.00 2014-11-23 22:10:23.911 327 15197.39 7.62 53674.59 88888.00 2014-11-23 22:10:24.411 327 15197.37 7.62 53674.62 88888.00 2014-11-23 22:10:24.911 327 15197.36 7.58 53674.56 88888.00 2014-11-23 22:10:25.411 327 15197.31 7.49 53674.54 88888.00 2014-11-23 22:10:25.911 327 15197.30 7.45 53674.62 88888.00 2014-11-23 22:10:26.411 327 15197.32 7.52 53674.61 88888.00 2014-11-23 22:10:26.911 327 15197.30 7.59 53674.53 88888.00 2014-11-23 22:10:27.411 327 15197.29 7.60 53674.51 88888.00 2014-11-23 22:10:27.911 327 15197.33 7.55 53674.54 88888.00 2014-11-23 22:10:28.411 327 15197.33 7.53 53674.54 88888.00 2014-11-23 22:10:28.911 327 15197.36 7.59 53674.52 88888.00 2014-11-23 22:10:29.411 327 15197.33 7.63 53674.50 88888.00 2014-11-23 22:10:29.911 327 15197.29 7.53 53674.46 88888.00 2014-11-23 22:10:30.411 327 15197.28 7.50 53674.44 88888.00 2014-11-23 22:10:30.911 327 15197.28 7.51 53674.46 88888.00 2014-11-23 22:10:31.411 327 15197.25 7.46 53674.47 88888.00 2014-11-23 22:10:31.911 327 15197.22 7.44 53674.51 88888.00 2014-11-23 22:10:32.411 327 15197.15 7.51 53674.54 88888.00 2014-11-23 22:10:32.911 327 15197.15 7.58 53674.51 88888.00 2014-11-23 22:10:33.411 327 15197.19 7.51 53674.53 88888.00 2014-11-23 22:10:33.911 327 15197.23 7.47 53674.54 88888.00 2014-11-23 22:10:34.411 327 15197.29 7.47 53674.54 88888.00 2014-11-23 22:10:34.911 327 15197.29 7.50 53674.51 88888.00 2014-11-23 22:10:35.411 327 15197.27 7.63 53674.48 88888.00 2014-11-23 22:10:35.911 327 15197.27 7.59 53674.41 88888.00 2014-11-23 22:10:36.411 327 15197.27 7.53 53674.38 88888.00 2014-11-23 22:10:36.911 327 15197.25 7.47 53674.39 88888.00 2014-11-23 22:10:37.411 327 15197.22 7.47 53674.34 88888.00 2014-11-23 22:10:37.911 327 15197.24 7.47 53674.44 88888.00 2014-11-23 22:10:38.411 327 15197.21 7.46 53674.49 88888.00 2014-11-23 22:10:38.911 327 15197.15 7.47 53674.42 88888.00 2014-11-23 22:10:39.411 327 15197.15 7.43 53674.45 88888.00 2014-11-23 22:10:39.911 327 15197.18 7.46 53674.52 88888.00 2014-11-23 22:10:40.411 327 15197.19 7.50 53674.45 88888.00 2014-11-23 22:10:40.911 327 15197.22 7.40 53674.49 88888.00 2014-11-23 22:10:41.411 327 15197.23 7.31 53674.54 88888.00 2014-11-23 22:10:41.911 327 15197.18 7.31 53674.43 88888.00 2014-11-23 22:10:42.411 327 15197.18 7.32 53674.39 88888.00 2014-11-23 22:10:42.911 327 15197.18 7.33 53674.36 88888.00 2014-11-23 22:10:43.411 327 15197.16 7.36 53674.34 88888.00 2014-11-23 22:10:43.911 327 15197.14 7.29 53674.35 88888.00 2014-11-23 22:10:44.411 327 15197.16 7.32 53674.38 88888.00 2014-11-23 22:10:44.911 327 15197.20 7.32 53674.44 88888.00 2014-11-23 22:10:45.411 327 15197.20 7.27 53674.41 88888.00 2014-11-23 22:10:45.911 327 15197.18 7.26 53674.42 88888.00 2014-11-23 22:10:46.411 327 15197.16 7.28 53674.46 88888.00 2014-11-23 22:10:46.911 327 15197.14 7.28 53674.38 88888.00 2014-11-23 22:10:47.411 327 15197.12 7.26 53674.33 88888.00 2014-11-23 22:10:47.911 327 15197.13 7.29 53674.29 88888.00 2014-11-23 22:10:48.411 327 15197.13 7.37 53674.25 88888.00 2014-11-23 22:10:48.911 327 15197.11 7.33 53674.30 88888.00 2014-11-23 22:10:49.411 327 15197.12 7.29 53674.34 88888.00 2014-11-23 22:10:49.911 327 15197.10 7.27 53674.29 88888.00 2014-11-23 22:10:50.411 327 15197.03 7.28 53674.32 88888.00 2014-11-23 22:10:50.911 327 15197.00 7.26 53674.42 88888.00 2014-11-23 22:10:51.411 327 15197.01 7.23 53674.39 88888.00 2014-11-23 22:10:51.911 327 15197.05 7.23 53674.34 88888.00 2014-11-23 22:10:52.411 327 15197.05 7.23 53674.41 88888.00 2014-11-23 22:10:52.911 327 15197.06 7.21 53674.40 88888.00 2014-11-23 22:10:53.411 327 15197.09 7.20 53674.35 88888.00 2014-11-23 22:10:53.911 327 15197.05 7.27 53674.27 88888.00 2014-11-23 22:10:54.411 327 15197.01 7.27 53674.26 88888.00 2014-11-23 22:10:54.911 327 15197.01 7.20 53674.23 88888.00 2014-11-23 22:10:55.411 327 15197.01 7.17 53674.26 88888.00 2014-11-23 22:10:55.911 327 15197.01 7.19 53674.25 88888.00 2014-11-23 22:10:56.411 327 15197.01 7.20 53674.25 88888.00 2014-11-23 22:10:56.911 327 15197.04 7.24 53674.29 88888.00 2014-11-23 22:10:57.411 327 15197.05 7.20 53674.31 88888.00 2014-11-23 22:10:57.911 327 15197.04 7.26 53674.26 88888.00 2014-11-23 22:10:58.411 327 15196.96 7.19 53674.25 88888.00 2014-11-23 22:10:58.911 327 15196.92 7.15 53674.31 88888.00 2014-11-23 22:10:59.411 327 15196.94 7.19 53674.28 88888.00 2014-11-23 22:10:59.911 327 15197.00 7.14 53674.27 88888.00 2014-11-23 22:11:00.411 327 15197.00 7.12 53674.19 88888.00 2014-11-23 22:11:00.911 327 15196.94 7.11 53674.15 88888.00 2014-11-23 22:11:01.411 327 15196.96 7.25 53674.16 88888.00 2014-11-23 22:11:01.911 327 15196.97 7.27 53674.21 88888.00 2014-11-23 22:11:02.411 327 15196.98 7.26 53674.14 88888.00 2014-11-23 22:11:02.911 327 15197.01 7.25 53674.20 88888.00 2014-11-23 22:11:03.411 327 15196.98 7.36 53674.25 88888.00 2014-11-23 22:11:03.911 327 15196.95 7.36 53674.26 88888.00 2014-11-23 22:11:04.411 327 15196.92 7.37 53674.29 88888.00 2014-11-23 22:11:04.911 327 15196.89 7.26 53674.29 88888.00 2014-11-23 22:11:05.411 327 15196.88 7.23 53674.31 88888.00 2014-11-23 22:11:05.911 327 15196.87 7.19 53674.31 88888.00 2014-11-23 22:11:06.411 327 15196.85 7.20 53674.25 88888.00 2014-11-23 22:11:06.911 327 15196.84 7.21 53674.21 88888.00 2014-11-23 22:11:07.411 327 15196.85 7.10 53674.20 88888.00 2014-11-23 22:11:07.911 327 15196.87 7.10 53674.19 88888.00 2014-11-23 22:11:08.411 327 15196.80 7.20 53674.19 88888.00 2014-11-23 22:11:08.911 327 15196.77 7.28 53674.15 88888.00 2014-11-23 22:11:09.411 327 15196.79 7.19 53674.18 88888.00 2014-11-23 22:11:09.911 327 15196.83 7.31 53674.23 88888.00 2014-11-23 22:11:10.411 327 15196.80 7.32 53674.21 88888.00 2014-11-23 22:11:10.911 327 15196.83 7.28 53674.15 88888.00 2014-11-23 22:11:11.411 327 15196.82 7.29 53674.12 88888.00 2014-11-23 22:11:11.911 327 15196.80 7.29 53674.16 88888.00 2014-11-23 22:11:12.411 327 15196.78 7.19 53674.15 88888.00 2014-11-23 22:11:12.911 327 15196.77 7.19 53674.08 88888.00 2014-11-23 22:11:13.411 327 15196.71 7.28 53674.09 88888.00 2014-11-23 22:11:13.911 327 15196.71 7.29 53674.12 88888.00 2014-11-23 22:11:14.411 327 15196.68 7.26 53674.08 88888.00 2014-11-23 22:11:14.911 327 15196.69 7.28 53674.09 88888.00 2014-11-23 22:11:15.411 327 15196.69 7.28 53674.14 88888.00 2014-11-23 22:11:15.911 327 15196.70 7.24 53674.12 88888.00 2014-11-23 22:11:16.411 327 15196.70 7.38 53674.04 88888.00 2014-11-23 22:11:16.911 327 15196.71 7.40 53674.13 88888.00 2014-11-23 22:11:17.411 327 15196.68 7.23 53674.22 88888.00 2014-11-23 22:11:17.911 327 15196.65 7.23 53674.18 88888.00 2014-11-23 22:11:18.411 327 15196.65 7.31 53674.11 88888.00 2014-11-23 22:11:18.911 327 15196.70 7.32 53674.00 88888.00 2014-11-23 22:11:19.411 327 15196.74 7.29 53673.96 88888.00 2014-11-23 22:11:19.911 327 15196.73 7.24 53673.98 88888.00 2014-11-23 22:11:20.411 327 15196.73 7.19 53673.93 88888.00 2014-11-23 22:11:20.911 327 15196.77 7.25 53674.05 88888.00 2014-11-23 22:11:21.411 327 15196.75 7.25 53674.04 88888.00 2014-11-23 22:11:21.911 327 15196.71 7.33 53674.05 88888.00 2014-11-23 22:11:22.411 327 15196.70 7.35 53674.08 88888.00 2014-11-23 22:11:22.911 327 15196.71 7.38 53674.12 88888.00 2014-11-23 22:11:23.411 327 15196.74 7.49 53674.15 88888.00 2014-11-23 22:11:23.911 327 15196.75 7.49 53674.01 88888.00 2014-11-23 22:11:24.411 327 15196.68 7.28 53673.99 88888.00 2014-11-23 22:11:24.911 327 15196.69 7.33 53673.91 88888.00 2014-11-23 22:11:25.411 327 15196.74 7.31 53673.91 88888.00 2014-11-23 22:11:25.911 327 15196.67 7.28 53673.90 88888.00 2014-11-23 22:11:26.411 327 15196.68 7.46 53673.85 88888.00 2014-11-23 22:11:26.911 327 15196.69 7.37 53673.86 88888.00 2014-11-23 22:11:27.411 327 15196.66 7.24 53673.90 88888.00 2014-11-23 22:11:27.911 327 15196.67 7.19 53673.91 88888.00 2014-11-23 22:11:28.411 327 15196.69 7.15 53673.85 88888.00 2014-11-23 22:11:28.911 327 15196.76 7.27 53673.87 88888.00 2014-11-23 22:11:29.411 327 15196.75 7.29 53673.85 88888.00 2014-11-23 22:11:29.911 327 15196.73 7.17 53673.85 88888.00 2014-11-23 22:11:30.411 327 15196.71 7.12 53673.79 88888.00 2014-11-23 22:11:30.911 327 15196.79 7.11 53673.68 88888.00 2014-11-23 22:11:31.411 327 15196.80 7.08 53673.65 88888.00 2014-11-23 22:11:31.911 327 15196.79 7.25 53673.68 88888.00 2014-11-23 22:11:32.411 327 15196.78 7.33 53673.69 88888.00 2014-11-23 22:11:32.911 327 15196.85 7.18 53673.63 88888.00 2014-11-23 22:11:33.411 327 15196.85 7.11 53673.65 88888.00 2014-11-23 22:11:33.911 327 15196.86 7.14 53673.60 88888.00 2014-11-23 22:11:34.411 327 15196.94 7.12 53673.65 88888.00 2014-11-23 22:11:34.911 327 15196.93 7.15 53673.63 88888.00 2014-11-23 22:11:35.411 327 15196.93 7.20 53673.49 88888.00 2014-11-23 22:11:35.911 327 15196.87 7.17 53673.36 88888.00 2014-11-23 22:11:36.411 327 15196.86 7.19 53673.26 88888.00 2014-11-23 22:11:36.911 327 15196.85 7.06 53673.20 88888.00 2014-11-23 22:11:37.411 327 15196.88 7.06 53673.15 88888.00 2014-11-23 22:11:37.911 327 15196.89 7.11 53673.12 88888.00 2014-11-23 22:11:38.411 327 15196.96 7.19 53673.11 88888.00 2014-11-23 22:11:38.911 327 15196.98 7.20 53673.10 88888.00 2014-11-23 22:11:39.411 327 15197.01 7.21 53673.15 88888.00 2014-11-23 22:11:39.911 327 15196.98 7.24 53673.25 88888.00 2014-11-23 22:11:40.412 327 15197.04 7.21 53673.29 88888.00 2014-11-23 22:11:40.912 327 15197.10 7.21 53673.26 88888.00 2014-11-23 22:11:41.412 327 15197.06 7.18 53673.32 88888.00 2014-11-23 22:11:41.912 327 15197.11 7.17 53673.44 88888.00 2014-11-23 22:11:42.412 327 15197.15 7.10 53673.41 88888.00 2014-11-23 22:11:42.912 327 15197.18 7.11 53673.32 88888.00 2014-11-23 22:11:43.412 327 15197.15 7.16 53673.31 88888.00 2014-11-23 22:11:43.912 327 15197.14 7.18 53673.40 88888.00 2014-11-23 22:11:44.412 327 15197.16 7.16 53673.44 88888.00 2014-11-23 22:11:44.912 327 15197.19 7.16 53673.43 88888.00 2014-11-23 22:11:45.412 327 15197.22 7.14 53673.53 88888.00 2014-11-23 22:11:45.912 327 15197.23 7.09 53673.58 88888.00 2014-11-23 22:11:46.412 327 15197.23 7.09 53673.55 88888.00 2014-11-23 22:11:46.912 327 15197.27 7.15 53673.54 88888.00 2014-11-23 22:11:47.412 327 15197.28 7.14 53673.59 88888.00 2014-11-23 22:11:47.912 327 15197.31 7.16 53673.53 88888.00 2014-11-23 22:11:48.412 327 15197.28 7.21 53673.54 88888.00 2014-11-23 22:11:48.912 327 15197.25 7.19 53673.56 88888.00 2014-11-23 22:11:49.412 327 15197.27 7.18 53673.48 88888.00 2014-11-23 22:11:49.912 327 15197.30 7.23 53673.42 88888.00 2014-11-23 22:11:50.412 327 15197.24 7.21 53673.44 88888.00 2014-11-23 22:11:50.912 327 15197.28 7.25 53673.38 88888.00 2014-11-23 22:11:51.412 327 15197.31 7.19 53673.35 88888.00 2014-11-23 22:11:51.912 327 15197.37 7.19 53673.38 88888.00 2014-11-23 22:11:52.412 327 15197.37 7.23 53673.44 88888.00 2014-11-23 22:11:52.912 327 15197.36 7.27 53673.50 88888.00 2014-11-23 22:11:53.412 327 15197.37 7.24 53673.49 88888.00 2014-11-23 22:11:53.912 327 15197.42 7.24 53673.47 88888.00 2014-11-23 22:11:54.412 327 15197.47 7.20 53673.51 88888.00 2014-11-23 22:11:54.912 327 15197.49 7.19 53673.47 88888.00 2014-11-23 22:11:55.412 327 15197.46 7.23 53673.39 88888.00 2014-11-23 22:11:55.912 327 15197.43 7.19 53673.43 88888.00 2014-11-23 22:11:56.412 327 15197.45 7.21 53673.40 88888.00 2014-11-23 22:11:56.912 327 15197.45 7.36 53673.31 88888.00 2014-11-23 22:11:57.412 327 15197.49 7.49 53673.30 88888.00 2014-11-23 22:11:57.912 327 15197.46 7.33 53673.32 88888.00 2014-11-23 22:11:58.412 327 15197.51 7.25 53673.32 88888.00 2014-11-23 22:11:58.912 327 15197.55 7.21 53673.31 88888.00 2014-11-23 22:11:59.412 327 15197.56 7.21 53673.28 88888.00 2014-11-23 22:11:59.912 327 15197.59 7.34 53673.31 88888.00 2014-11-23 22:12:00.412 327 15197.56 7.36 53673.25 88888.00 2014-11-23 22:12:00.912 327 15197.55 7.27 53673.27 88888.00 2014-11-23 22:12:01.412 327 15197.56 7.29 53673.29 88888.00 2014-11-23 22:12:01.912 327 15197.50 7.34 53673.26 88888.00 2014-11-23 22:12:02.412 327 15197.56 7.28 53673.20 88888.00 2014-11-23 22:12:02.912 327 15197.65 7.29 53673.17 88888.00 2014-11-23 22:12:03.412 327 15197.65 7.33 53673.22 88888.00 2014-11-23 22:12:03.912 327 15197.61 7.29 53673.24 88888.00 2014-11-23 22:12:04.412 327 15197.61 7.26 53673.29 88888.00 2014-11-23 22:12:04.912 327 15197.61 7.25 53673.32 88888.00 2014-11-23 22:12:05.412 327 15197.59 7.20 53673.31 88888.00 2014-11-23 22:12:05.912 327 15197.63 7.14 53673.24 88888.00 2014-11-23 22:12:06.412 327 15197.60 7.11 53673.21 88888.00 2014-11-23 22:12:06.912 327 15197.63 7.15 53673.26 88888.00 2014-11-23 22:12:07.412 327 15197.65 7.23 53673.19 88888.00 2014-11-23 22:12:07.912 327 15197.67 7.20 53673.03 88888.00 2014-11-23 22:12:08.412 327 15197.65 7.15 53673.04 88888.00 2014-11-23 22:12:08.912 327 15197.65 7.23 53673.01 88888.00 2014-11-23 22:12:09.412 327 15197.63 7.32 53673.13 88888.00 2014-11-23 22:12:09.912 327 15197.61 7.28 53673.17 88888.00 2014-11-23 22:12:10.412 327 15197.67 7.20 53673.13 88888.00 2014-11-23 22:12:10.912 327 15197.69 7.17 53673.09 88888.00 2014-11-23 22:12:11.412 327 15197.65 7.15 53673.13 88888.00 2014-11-23 22:12:11.912 327 15197.64 7.11 53673.11 88888.00 2014-11-23 22:12:12.412 327 15197.65 7.25 53673.12 88888.00 2014-11-23 22:12:12.912 327 15197.66 7.25 53673.11 88888.00 2014-11-23 22:12:13.412 327 15197.68 7.26 53673.09 88888.00 2014-11-23 22:12:13.912 327 15197.72 7.26 53673.09 88888.00 2014-11-23 22:12:14.412 327 15197.76 7.19 53673.19 88888.00 2014-11-23 22:12:14.912 327 15197.76 7.28 53673.28 88888.00 2014-11-23 22:12:15.412 327 15197.79 7.34 53673.19 88888.00 2014-11-23 22:12:15.912 327 15197.77 7.31 53673.08 88888.00 2014-11-23 22:12:16.412 327 15197.70 7.24 53673.11 88888.00 2014-11-23 22:12:16.912 327 15197.74 7.19 53673.07 88888.00 2014-11-23 22:12:17.412 327 15197.77 7.23 53673.05 88888.00 2014-11-23 22:12:17.912 327 15197.75 7.24 53673.10 88888.00 2014-11-23 22:12:18.412 327 15197.72 7.18 53673.08 88888.00 2014-11-23 22:12:18.912 327 15197.73 7.17 53673.09 88888.00 2014-11-23 22:12:19.412 327 15197.75 7.24 53673.09 88888.00 2014-11-23 22:12:19.912 327 15197.74 7.23 53673.07 88888.00 2014-11-23 22:12:20.412 327 15197.75 7.23 53673.13 88888.00 2014-11-23 22:12:20.912 327 15197.81 7.23 53673.15 88888.00 2014-11-23 22:12:21.412 327 15197.79 7.25 53673.15 88888.00 2014-11-23 22:12:21.912 327 15197.83 7.26 53673.11 88888.00 2014-11-23 22:12:22.412 327 15197.81 7.21 53673.07 88888.00 2014-11-23 22:12:22.912 327 15197.81 7.20 53673.18 88888.00 2014-11-23 22:12:23.412 327 15197.84 7.21 53673.19 88888.00 2014-11-23 22:12:23.912 327 15197.83 7.20 53673.21 88888.00 2014-11-23 22:12:24.412 327 15197.78 7.21 53673.21 88888.00 2014-11-23 22:12:24.912 327 15197.83 7.23 53673.19 88888.00 2014-11-23 22:12:25.412 327 15197.83 7.24 53673.21 88888.00 2014-11-23 22:12:25.912 327 15197.82 7.19 53673.23 88888.00 2014-11-23 22:12:26.412 327 15197.86 7.15 53673.24 88888.00 2014-11-23 22:12:26.912 327 15197.87 7.14 53673.18 88888.00 2014-11-23 22:12:27.412 327 15197.86 7.21 53673.11 88888.00 2014-11-23 22:12:27.912 327 15197.87 7.26 53673.06 88888.00 2014-11-23 22:12:28.412 327 15197.84 7.25 53673.07 88888.00 2014-11-23 22:12:28.912 327 15197.85 7.23 53673.10 88888.00 2014-11-23 22:12:29.412 327 15197.85 7.21 53673.11 88888.00 2014-11-23 22:12:29.912 327 15197.81 7.31 53673.12 88888.00 2014-11-23 22:12:30.412 327 15197.84 7.32 53673.18 88888.00 2014-11-23 22:12:30.912 327 15197.84 7.24 53673.15 88888.00 2014-11-23 22:12:31.412 327 15197.84 7.25 53673.15 88888.00 2014-11-23 22:12:31.912 327 15197.78 7.33 53673.12 88888.00 2014-11-23 22:12:32.412 327 15197.83 7.28 53673.05 88888.00 2014-11-23 22:12:32.912 327 15197.84 7.18 53672.98 88888.00 2014-11-23 22:12:33.412 327 15197.86 7.14 53672.99 88888.00 2014-11-23 22:12:33.912 327 15197.91 7.19 53673.01 88888.00 2014-11-23 22:12:34.412 327 15197.86 7.24 53673.00 88888.00 2014-11-23 22:12:34.912 327 15197.79 7.29 53673.07 88888.00 2014-11-23 22:12:35.412 327 15197.78 7.28 53673.10 88888.00 2014-11-23 22:12:35.912 327 15197.82 7.27 53673.06 88888.00 2014-11-23 22:12:36.412 327 15197.82 7.29 53673.04 88888.00 2014-11-23 22:12:36.912 327 15197.81 7.23 53673.07 88888.00 2014-11-23 22:12:37.412 327 15197.79 7.20 53673.06 88888.00 2014-11-23 22:12:37.912 327 15197.79 7.19 53672.98 88888.00 2014-11-23 22:12:38.412 327 15197.77 7.20 53673.01 88888.00 2014-11-23 22:12:38.912 327 15197.77 7.19 53672.94 88888.00 2014-11-23 22:12:39.412 327 15197.73 7.21 53672.95 88888.00 2014-11-23 22:12:39.912 327 15197.73 7.17 53672.98 88888.00 2014-11-23 22:12:40.412 327 15197.67 7.16 53673.02 88888.00 2014-11-23 22:12:40.912 327 15197.73 7.19 53673.08 88888.00 2014-11-23 22:12:41.412 327 15197.75 7.24 53673.04 88888.00 2014-11-23 22:12:41.912 327 15197.70 7.21 53673.09 88888.00 2014-11-23 22:12:42.412 327 15197.69 7.19 53673.06 88888.00 2014-11-23 22:12:42.912 327 15197.70 7.15 53673.07 88888.00 2014-11-23 22:12:43.412 327 15197.72 7.25 53673.02 88888.00 2014-11-23 22:12:43.912 327 15197.69 7.23 53673.04 88888.00 2014-11-23 22:12:44.412 327 15197.73 7.21 53673.02 88888.00 2014-11-23 22:12:44.912 327 15197.72 7.25 53672.91 88888.00 2014-11-23 22:12:45.412 327 15197.65 7.25 53672.93 88888.00 2014-11-23 22:12:45.912 327 15197.66 7.25 53673.01 88888.00 2014-11-23 22:12:46.412 327 15197.66 7.18 53672.99 88888.00 2014-11-23 22:12:46.912 327 15197.63 7.17 53673.04 88888.00 2014-11-23 22:12:47.412 327 15197.63 7.17 53673.04 88888.00 2014-11-23 22:12:47.912 327 15197.61 7.16 53672.99 88888.00 2014-11-23 22:12:48.412 327 15197.61 7.12 53673.03 88888.00 2014-11-23 22:12:48.912 327 15197.59 7.27 53673.03 88888.00 2014-11-23 22:12:49.412 327 15197.56 7.24 53673.06 88888.00 2014-11-23 22:12:49.912 327 15197.49 7.26 53673.04 88888.00 2014-11-23 22:12:50.412 327 15197.55 7.25 53672.99 88888.00 2014-11-23 22:12:50.912 327 15197.56 7.19 53672.98 88888.00 2014-11-23 22:12:51.412 327 15197.54 7.16 53673.02 88888.00 2014-11-23 22:12:51.912 327 15197.50 7.14 53673.04 88888.00 2014-11-23 22:12:52.412 327 15197.49 7.18 53673.05 88888.00 2014-11-23 22:12:52.912 327 15197.50 7.16 53673.06 88888.00 2014-11-23 22:12:53.412 327 15197.49 7.24 53673.10 88888.00 2014-11-23 22:12:53.912 327 15197.43 7.26 53673.13 88888.00 2014-11-23 22:12:54.412 327 15197.40 7.16 53673.12 88888.00 2014-11-23 22:12:54.912 327 15197.40 7.19 53673.14 88888.00 2014-11-23 22:12:55.412 327 15197.40 7.21 53673.11 88888.00 2014-11-23 22:12:55.912 327 15197.39 7.27 53673.10 88888.00 2014-11-23 22:12:56.412 327 15197.38 7.19 53673.11 88888.00 2014-11-23 22:12:56.912 327 15197.36 7.10 53673.08 88888.00 2014-11-23 22:12:57.412 327 15197.37 7.05 53673.07 88888.00 2014-11-23 22:12:57.912 327 15197.34 7.10 53673.08 88888.00 2014-11-23 22:12:58.412 327 15197.33 7.12 53673.09 88888.00 2014-11-23 22:12:58.912 327 15197.31 7.16 53673.11 88888.00 2014-11-23 22:12:59.412 327 15197.31 7.11 53673.10 88888.00 2014-11-23 22:12:59.912 327 15197.32 7.10 53673.15 88888.00 2014-11-23 22:13:00.412 327 15197.33 7.18 53673.17 88888.00 2014-11-23 22:13:00.912 327 15197.34 7.29 53673.12 88888.00 2014-11-23 22:13:01.412 327 15197.34 7.27 53673.12 88888.00 2014-11-23 22:13:01.912 327 15197.32 7.16 53673.14 88888.00 2014-11-23 22:13:02.412 327 15197.30 7.18 53673.09 88888.00 2014-11-23 22:13:02.912 327 15197.28 7.15 53673.07 88888.00 2014-11-23 22:13:03.412 327 15197.28 7.18 53673.04 88888.00 2014-11-23 22:13:03.912 327 15197.30 7.25 53673.07 88888.00 2014-11-23 22:13:04.412 327 15197.29 7.21 53673.07 88888.00 2014-11-23 22:13:04.912 327 15197.27 7.29 53673.10 88888.00 2014-11-23 22:13:05.412 327 15197.25 7.20 53673.18 88888.00 2014-11-23 22:13:05.912 327 15197.30 7.16 53673.19 88888.00 2014-11-23 22:13:06.412 327 15197.29 7.11 53673.20 88888.00 2014-11-23 22:13:06.912 327 15197.30 7.08 53673.26 88888.00 2014-11-23 22:13:07.412 327 15197.28 7.10 53673.27 88888.00 2014-11-23 22:13:07.912 327 15197.24 7.10 53673.24 88888.00 2014-11-23 22:13:08.412 327 15197.22 7.14 53673.21 88888.00 2014-11-23 22:13:08.912 327 15197.16 7.09 53673.18 88888.00 2014-11-23 22:13:09.412 327 15197.21 7.10 53673.13 88888.00 2014-11-23 22:13:09.912 327 15197.23 7.18 53673.14 88888.00 2014-11-23 22:13:10.412 327 15197.23 7.21 53673.22 88888.00 2014-11-23 22:13:10.912 327 15197.20 7.27 53673.25 88888.00 2014-11-23 22:13:11.412 327 15197.18 7.20 53673.20 88888.00 2014-11-23 22:13:11.912 327 15197.21 7.23 53673.29 88888.00 2014-11-23 22:13:12.412 327 15197.27 7.28 53673.28 88888.00 2014-11-23 22:13:12.912 327 15197.30 7.16 53673.34 88888.00 2014-11-23 22:13:13.412 327 15197.27 7.21 53673.40 88888.00 2014-11-23 22:13:13.912 327 15197.27 7.26 53673.35 88888.00 2014-11-23 22:13:14.412 327 15197.28 7.24 53673.40 88888.00 2014-11-23 22:13:14.912 327 15197.27 7.24 53673.34 88888.00 2014-11-23 22:13:15.412 327 15197.31 7.24 53673.27 88888.00 2014-11-23 22:13:15.912 327 15197.31 7.26 53673.27 88888.00 2014-11-23 22:13:16.412 327 15197.31 7.35 53673.33 88888.00 2014-11-23 22:13:16.912 327 15197.31 7.42 53673.41 88888.00 2014-11-23 22:13:17.412 327 15197.27 7.40 53673.40 88888.00 2014-11-23 22:13:17.912 327 15197.25 7.37 53673.34 88888.00 2014-11-23 22:13:18.412 327 15197.30 7.27 53673.35 88888.00 2014-11-23 22:13:18.912 327 15197.31 7.29 53673.39 88888.00 2014-11-23 22:13:19.412 327 15197.36 7.35 53673.34 88888.00 2014-11-23 22:13:19.912 327 15197.36 7.38 53673.33 88888.00 2014-11-23 22:13:20.412 327 15197.28 7.43 53673.36 88888.00 2014-11-23 22:13:20.912 327 15197.25 7.35 53673.32 88888.00 2014-11-23 22:13:21.412 327 15197.22 7.24 53673.33 88888.00 2014-11-23 22:13:21.912 327 15197.28 7.24 53673.34 88888.00 2014-11-23 22:13:22.412 327 15197.28 7.21 53673.40 88888.00 2014-11-23 22:13:22.912 327 15197.29 7.27 53673.32 88888.00 2014-11-23 22:13:23.412 327 15197.28 7.20 53673.39 88888.00 2014-11-23 22:13:23.912 327 15197.30 7.26 53673.41 88888.00 2014-11-23 22:13:24.412 327 15197.34 7.35 53673.44 88888.00 2014-11-23 22:13:24.912 327 15197.32 7.20 53673.49 88888.00 2014-11-23 22:13:25.412 327 15197.31 7.16 53673.48 88888.00 2014-11-23 22:13:25.912 327 15197.28 7.15 53673.48 88888.00 2014-11-23 22:13:26.412 327 15197.27 7.12 53673.51 88888.00 2014-11-23 22:13:26.912 327 15197.25 7.10 53673.53 88888.00 2014-11-23 22:13:27.412 327 15197.25 7.16 53673.53 88888.00 2014-11-23 22:13:27.912 327 15197.21 7.21 53673.46 88888.00 2014-11-23 22:13:28.412 327 15197.16 7.25 53673.42 88888.00 2014-11-23 22:13:28.912 327 15197.24 7.35 53673.42 88888.00 2014-11-23 22:13:29.412 327 15197.23 7.43 53673.52 88888.00 2014-11-23 22:13:29.912 327 15197.18 7.47 53673.58 88888.00 2014-11-23 22:13:30.412 327 15197.14 7.40 53673.56 88888.00 2014-11-23 22:13:30.912 327 15197.10 7.23 53673.55 88888.00 2014-11-23 22:13:31.412 327 15197.10 7.23 53673.62 88888.00 2014-11-23 22:13:31.912 327 15197.09 7.18 53673.63 88888.00 2014-11-23 22:13:32.412 327 15197.07 7.16 53673.58 88888.00 2014-11-23 22:13:32.912 327 15197.04 7.18 53673.54 88888.00 2014-11-23 22:13:33.412 327 15197.02 7.17 53673.48 88888.00 2014-11-23 22:13:33.912 327 15196.97 7.14 53673.49 88888.00 2014-11-23 22:13:34.412 327 15196.98 7.07 53673.55 88888.00 2014-11-23 22:13:34.912 327 15196.96 7.02 53673.54 88888.00 2014-11-23 22:13:35.412 327 15196.92 7.08 53673.53 88888.00 2014-11-23 22:13:35.912 327 15197.01 7.09 53673.59 88888.00 2014-11-23 22:13:36.412 327 15197.01 7.18 53673.56 88888.00 2014-11-23 22:13:36.912 327 15196.96 7.15 53673.54 88888.00 2014-11-23 22:13:37.412 327 15196.89 7.08 53673.66 88888.00 2014-11-23 22:13:37.912 327 15196.88 7.11 53673.63 88888.00 2014-11-23 22:13:38.412 327 15196.86 7.10 53673.52 88888.00 2014-11-23 22:13:38.912 327 15196.87 7.10 53673.51 88888.00 2014-11-23 22:13:39.412 327 15196.87 7.09 53673.49 88888.00 2014-11-23 22:13:39.912 327 15196.86 7.11 53673.51 88888.00 2014-11-23 22:13:40.412 327 15196.85 7.18 53673.53 88888.00 2014-11-23 22:13:40.912 327 15196.80 7.10 53673.53 88888.00 2014-11-23 22:13:41.412 327 15196.80 7.09 53673.55 88888.00 2014-11-23 22:13:41.912 327 15196.78 7.19 53673.63 88888.00 2014-11-23 22:13:42.412 327 15196.74 7.21 53673.60 88888.00 2014-11-23 22:13:42.912 327 15196.67 7.21 53673.56 88888.00 2014-11-23 22:13:43.412 327 15196.70 7.20 53673.55 88888.00 2014-11-23 22:13:43.912 327 15196.73 7.24 53673.49 88888.00 2014-11-23 22:13:44.412 327 15196.68 7.29 53673.47 88888.00 2014-11-23 22:13:44.912 327 15196.61 7.21 53673.48 88888.00 2014-11-23 22:13:45.412 327 15196.61 7.17 53673.45 88888.00 2014-11-23 22:13:45.912 327 15196.67 7.15 53673.44 88888.00 2014-11-23 22:13:46.412 327 15196.61 7.11 53673.45 88888.00 2014-11-23 22:13:46.912 327 15196.57 7.10 53673.46 88888.00 2014-11-23 22:13:47.412 327 15196.57 7.10 53673.52 88888.00 2014-11-23 22:13:47.912 327 15196.57 7.08 53673.55 88888.00 2014-11-23 22:13:48.412 327 15196.52 7.10 53673.54 88888.00 2014-11-23 22:13:48.912 327 15196.50 7.08 53673.52 88888.00 2014-11-23 22:13:49.412 327 15196.45 7.10 53673.49 88888.00 2014-11-23 22:13:49.912 327 15196.43 7.09 53673.52 88888.00 2014-11-23 22:13:50.412 327 15196.43 7.05 53673.56 88888.00 2014-11-23 22:13:50.912 327 15196.40 7.02 53673.55 88888.00 2014-11-23 22:13:51.412 327 15196.34 6.92 53673.49 88888.00 2014-11-23 22:13:51.912 327 15196.37 6.94 53673.51 88888.00 2014-11-23 22:13:52.412 327 15196.28 7.01 53673.51 88888.00 2014-11-23 22:13:52.912 327 15196.24 7.08 53673.49 88888.00 2014-11-23 22:13:53.412 327 15196.21 7.14 53673.49 88888.00 2014-11-23 22:13:53.912 327 15196.28 7.05 53673.46 88888.00 2014-11-23 22:13:54.412 327 15196.25 6.98 53673.51 88888.00 2014-11-23 22:13:54.912 327 15196.23 6.94 53673.53 88888.00 2014-11-23 22:13:55.412 327 15196.24 6.95 53673.58 88888.00 2014-11-23 22:13:55.912 327 15196.21 6.92 53673.62 88888.00 2014-11-23 22:13:56.412 327 15196.18 6.92 53673.66 88888.00 2014-11-23 22:13:56.912 327 15196.15 6.90 53673.61 88888.00 2014-11-23 22:13:57.412 327 15196.13 6.89 53673.51 88888.00 2014-11-23 22:13:57.912 327 15196.13 6.89 53673.46 88888.00 2014-11-23 22:13:58.412 327 15196.07 6.88 53673.52 88888.00 2014-11-23 22:13:58.912 327 15196.04 6.89 53673.48 88888.00 2014-11-23 22:13:59.412 327 15196.03 6.88 53673.48 88888.00 2014-11-23 22:13:59.912 327 15196.03 6.80 53673.48 88888.00 2014-11-23 22:14:00.412 327 15195.98 6.80 53673.49 88888.00 2014-11-23 22:14:00.912 327 15195.97 6.80 53673.51 88888.00 2014-11-23 22:14:01.412 327 15195.93 6.82 53673.53 88888.00 2014-11-23 22:14:01.912 327 15195.88 6.86 53673.63 88888.00 2014-11-23 22:14:02.412 327 15195.93 6.86 53673.63 88888.00 2014-11-23 22:14:02.912 327 15195.91 6.83 53673.62 88888.00 2014-11-23 22:14:03.412 327 15195.95 6.80 53673.64 88888.00 2014-11-23 22:14:03.912 327 15195.91 6.79 53673.55 88888.00 2014-11-23 22:14:04.412 327 15195.86 6.80 53673.48 88888.00 2014-11-23 22:14:04.912 327 15195.84 6.86 53673.55 88888.00 2014-11-23 22:14:05.412 327 15195.84 6.88 53673.52 88888.00 2014-11-23 22:14:05.912 327 15195.79 6.79 53673.53 88888.00 2014-11-23 22:14:06.412 327 15195.79 6.76 53673.55 88888.00 2014-11-23 22:14:06.912 327 15195.77 6.85 53673.60 88888.00 2014-11-23 22:14:07.412 327 15195.76 6.83 53673.64 88888.00 2014-11-23 22:14:07.912 327 15195.73 6.82 53673.63 88888.00 2014-11-23 22:14:08.412 327 15195.70 6.86 53673.64 88888.00 2014-11-23 22:14:08.912 327 15195.68 6.84 53673.64 88888.00 2014-11-23 22:14:09.412 327 15195.65 6.85 53673.58 88888.00 2014-11-23 22:14:09.912 327 15195.57 6.86 53673.55 88888.00 2014-11-23 22:14:10.412 327 15195.52 6.83 53673.44 88888.00 2014-11-23 22:14:10.912 327 15195.61 6.75 53673.48 88888.00 2014-11-23 22:14:11.412 327 15195.61 6.83 53673.47 88888.00 2014-11-23 22:14:11.912 327 15195.59 6.84 53673.55 88888.00 2014-11-23 22:14:12.412 327 15195.56 6.80 53673.60 88888.00 2014-11-23 22:14:12.912 327 15195.55 6.79 53673.61 88888.00 2014-11-23 22:14:13.412 327 15195.57 6.74 53673.60 88888.00 2014-11-23 22:14:13.912 327 15195.52 6.74 53673.56 88888.00 2014-11-23 22:14:14.412 327 15195.52 6.72 53673.60 88888.00 2014-11-23 22:14:14.912 327 15195.56 6.65 53673.65 88888.00 2014-11-23 22:14:15.412 327 15195.52 6.63 53673.60 88888.00 2014-11-23 22:14:15.912 327 15195.50 6.63 53673.49 88888.00 2014-11-23 22:14:16.412 327 15195.44 6.72 53673.50 88888.00 2014-11-23 22:14:16.912 327 15195.49 6.68 53673.48 88888.00 2014-11-23 22:14:17.412 327 15195.46 6.74 53673.48 88888.00 2014-11-23 22:14:17.912 327 15195.46 6.83 53673.41 88888.00 2014-11-23 22:14:18.412 327 15195.47 6.85 53673.48 88888.00 2014-11-23 22:14:18.912 327 15195.42 6.90 53673.49 88888.00 2014-11-23 22:14:19.412 327 15195.43 6.88 53673.54 88888.00 2014-11-23 22:14:19.912 327 15195.41 6.74 53673.60 88888.00 2014-11-23 22:14:20.412 327 15195.39 6.72 53673.64 88888.00 2014-11-23 22:14:20.912 327 15195.41 6.66 53673.64 88888.00 2014-11-23 22:14:21.412 327 15195.42 6.64 53673.69 88888.00 2014-11-23 22:14:21.912 327 15195.38 6.75 53673.58 88888.00 2014-11-23 22:14:22.412 327 15195.34 6.79 53673.54 88888.00 2014-11-23 22:14:22.912 327 15195.32 6.67 53673.54 88888.00 2014-11-23 22:14:23.412 327 15195.34 6.65 53673.60 88888.00 2014-11-23 22:14:23.912 327 15195.33 6.63 53673.55 88888.00 2014-11-23 22:14:24.412 327 15195.30 6.60 53673.61 88888.00 2014-11-23 22:14:24.912 327 15195.31 6.60 53673.66 88888.00 2014-11-23 22:14:25.412 327 15195.29 6.65 53673.66 88888.00 2014-11-23 22:14:25.912 327 15195.26 6.68 53673.68 88888.00 2014-11-23 22:14:26.412 327 15195.24 6.66 53673.69 88888.00 2014-11-23 22:14:26.912 327 15195.25 6.67 53673.69 88888.00 2014-11-23 22:14:27.412 327 15195.24 6.67 53673.74 88888.00 2014-11-23 22:14:27.912 327 15195.23 6.73 53673.67 88888.00 2014-11-23 22:14:28.412 327 15195.22 6.71 53673.58 88888.00 2014-11-23 22:14:28.912 327 15195.17 6.74 53673.60 88888.00 2014-11-23 22:14:29.412 327 15195.16 6.77 53673.60 88888.00 2014-11-23 22:14:29.912 327 15195.19 6.71 53673.65 88888.00 2014-11-23 22:14:30.412 327 15195.20 6.65 53673.62 88888.00 2014-11-23 22:14:30.912 327 15195.22 6.60 53673.58 88888.00 2014-11-23 22:14:31.412 327 15195.24 6.64 53673.63 88888.00 2014-11-23 22:14:31.912 327 15195.19 6.63 53673.58 88888.00 2014-11-23 22:14:32.412 327 15195.19 6.74 53673.64 88888.00 2014-11-23 22:14:32.912 327 15195.19 6.75 53673.67 88888.00 2014-11-23 22:14:33.412 327 15195.17 6.76 53673.66 88888.00 2014-11-23 22:14:33.912 327 15195.14 6.75 53673.62 88888.00 2014-11-23 22:14:34.412 327 15195.14 6.75 53673.60 88888.00 2014-11-23 22:14:34.912 327 15195.14 6.79 53673.62 88888.00 2014-11-23 22:14:35.412 327 15195.11 6.91 53673.60 88888.00 2014-11-23 22:14:35.912 327 15195.07 6.79 53673.62 88888.00 2014-11-23 22:14:36.412 327 15195.10 6.73 53673.59 88888.00 2014-11-23 22:14:36.912 327 15195.13 6.73 53673.64 88888.00 2014-11-23 22:14:37.412 327 15195.11 6.76 53673.66 88888.00 2014-11-23 22:14:37.912 327 15195.10 6.75 53673.71 88888.00 2014-11-23 22:14:38.412 327 15195.07 6.71 53673.62 88888.00 2014-11-23 22:14:38.912 327 15195.07 6.72 53673.58 88888.00 2014-11-23 22:14:39.412 327 15195.07 6.80 53673.58 88888.00 2014-11-23 22:14:39.912 327 15195.05 6.91 53673.60 88888.00 2014-11-23 22:14:40.412 327 15195.03 6.95 53673.60 88888.00 2014-11-23 22:14:40.912 327 15194.98 6.84 53673.52 88888.00 2014-11-23 22:14:41.412 327 15194.98 6.81 53673.53 88888.00 2014-11-23 22:14:41.912 327 15194.98 6.80 53673.61 88888.00 2014-11-23 22:14:42.412 327 15194.99 6.82 53673.50 88888.00 2014-11-23 22:14:42.912 327 15194.97 6.83 53673.47 88888.00 2014-11-23 22:14:43.412 327 15194.99 6.90 53673.53 88888.00 2014-11-23 22:14:43.912 327 15195.01 6.89 53673.56 88888.00 2014-11-23 22:14:44.412 327 15194.98 6.97 53673.55 88888.00 2014-11-23 22:14:44.912 327 15194.98 6.92 53673.53 88888.00 2014-11-23 22:14:45.412 327 15195.02 6.88 53673.52 88888.00 2014-11-23 22:14:45.912 327 15194.98 6.85 53673.48 88888.00 2014-11-23 22:14:46.412 327 15194.98 6.83 53673.43 88888.00 2014-11-23 22:14:46.912 327 15194.98 6.83 53673.45 88888.00 2014-11-23 22:14:47.412 327 15194.92 6.85 53673.40 88888.00 2014-11-23 22:14:47.912 327 15194.87 6.85 53673.41 88888.00 2014-11-23 22:14:48.412 327 15194.87 6.93 53673.39 88888.00 2014-11-23 22:14:48.912 327 15194.89 6.88 53673.34 88888.00 2014-11-23 22:14:49.412 327 15194.90 6.90 53673.36 88888.00 2014-11-23 22:14:49.912 327 15194.88 6.88 53673.43 88888.00 2014-11-23 22:14:50.412 327 15194.87 6.84 53673.45 88888.00 2014-11-23 22:14:50.912 327 15194.88 6.83 53673.42 88888.00 2014-11-23 22:14:51.412 327 15194.87 6.85 53673.29 88888.00 2014-11-23 22:14:51.912 327 15194.86 6.81 53673.28 88888.00 2014-11-23 22:14:52.412 327 15194.80 6.83 53673.29 88888.00 2014-11-23 22:14:52.912 327 15194.80 6.83 53673.23 88888.00 2014-11-23 22:14:53.412 327 15194.80 6.94 53673.24 88888.00 2014-11-23 22:14:53.912 327 15194.77 6.98 53673.22 88888.00 2014-11-23 22:14:54.412 327 15194.75 6.95 53673.26 88888.00 2014-11-23 22:14:54.912 327 15194.70 6.93 53673.27 88888.00 2014-11-23 22:14:55.412 327 15194.71 6.83 53673.19 88888.00 2014-11-23 22:14:55.912 327 15194.78 6.83 53673.30 88888.00 2014-11-23 22:14:56.412 327 15194.78 6.81 53673.26 88888.00 2014-11-23 22:14:56.912 327 15194.77 6.85 53673.30 88888.00 2014-11-23 22:14:57.412 327 15194.78 6.88 53673.23 88888.00 2014-11-23 22:14:57.912 327 15194.76 6.83 53673.22 88888.00 2014-11-23 22:14:58.412 327 15194.71 6.74 53673.21 88888.00 2014-11-23 22:14:58.912 327 15194.69 6.74 53673.12 88888.00 2014-11-23 22:14:59.412 327 15194.67 6.83 53673.13 88888.00 2014-11-23 22:14:59.912 327 15194.66 6.86 53673.13 88888.00 2014-11-23 22:15:00.412 327 15194.65 6.82 53673.17 88888.00 2014-11-23 22:15:00.912 327 15194.63 6.84 53673.17 88888.00 2014-11-23 22:15:01.412 327 15194.61 6.93 53673.21 88888.00 2014-11-23 22:15:01.912 327 15194.61 6.88 53673.22 88888.00 2014-11-23 22:15:02.412 327 15194.63 6.88 53673.15 88888.00 2014-11-23 22:15:02.912 327 15194.63 6.94 53673.17 88888.00 2014-11-23 22:15:03.412 327 15194.62 6.80 53673.20 88888.00 2014-11-23 22:15:03.912 327 15194.62 6.74 53673.13 88888.00 2014-11-23 22:15:04.412 327 15194.60 6.68 53673.07 88888.00 2014-11-23 22:15:04.912 327 15194.62 6.81 53673.11 88888.00 2014-11-23 22:15:05.412 327 15194.65 6.84 53673.02 88888.00 2014-11-23 22:15:05.912 327 15194.65 6.74 53672.99 88888.00 2014-11-23 22:15:06.412 327 15194.61 6.75 53673.03 88888.00 2014-11-23 22:15:06.912 327 15194.60 6.79 53673.06 88888.00 2014-11-23 22:15:07.412 327 15194.56 6.79 53673.04 88888.00 2014-11-23 22:15:07.912 327 15194.53 6.88 53673.09 88888.00 2014-11-23 22:15:08.412 327 15194.57 6.85 53673.08 88888.00 2014-11-23 22:15:08.912 327 15194.60 6.82 53673.02 88888.00 2014-11-23 22:15:09.412 327 15194.58 6.86 53673.00 88888.00 2014-11-23 22:15:09.912 327 15194.58 6.91 53673.02 88888.00 2014-11-23 22:15:10.412 327 15194.56 6.92 53673.02 88888.00 2014-11-23 22:15:10.912 327 15194.50 6.90 53672.97 88888.00 2014-11-23 22:15:11.412 327 15194.54 6.84 53672.89 88888.00 2014-11-23 22:15:11.912 327 15194.54 6.83 53672.90 88888.00 2014-11-23 22:15:12.412 327 15194.50 6.83 53672.90 88888.00 2014-11-23 22:15:12.912 327 15194.51 6.86 53672.91 88888.00 2014-11-23 22:15:13.412 327 15194.54 6.84 53672.92 88888.00 2014-11-23 22:15:13.912 327 15194.59 6.77 53673.00 88888.00 2014-11-23 22:15:14.412 327 15194.61 6.76 53672.98 88888.00 2014-11-23 22:15:14.912 327 15194.61 6.77 53672.95 88888.00 2014-11-23 22:15:15.412 327 15194.61 6.76 53672.94 88888.00 2014-11-23 22:15:15.912 327 15194.60 6.80 53672.95 88888.00 2014-11-23 22:15:16.412 327 15194.59 6.77 53672.97 88888.00 2014-11-23 22:15:16.912 327 15194.54 6.76 53672.91 88888.00 2014-11-23 22:15:17.412 327 15194.50 6.81 53672.83 88888.00 2014-11-23 22:15:17.912 327 15194.48 6.75 53672.88 88888.00 2014-11-23 22:15:18.412 327 15194.52 6.76 53672.84 88888.00 2014-11-23 22:15:18.912 327 15194.50 6.82 53672.81 88888.00 2014-11-23 22:15:19.412 327 15194.45 6.77 53672.87 88888.00 2014-11-23 22:15:19.912 327 15194.43 6.74 53672.92 88888.00 2014-11-23 22:15:20.412 327 15194.42 6.80 53672.90 88888.00 2014-11-23 22:15:20.912 327 15194.47 6.83 53672.86 88888.00 2014-11-23 22:15:21.412 327 15194.58 6.80 53672.84 88888.00 2014-11-23 22:15:21.912 327 15194.54 6.75 53672.84 88888.00 2014-11-23 22:15:22.412 327 15194.45 6.73 53672.85 88888.00 2014-11-23 22:15:22.912 327 15194.44 6.82 53672.79 88888.00 2014-11-23 22:15:23.412 327 15194.44 7.03 53672.62 88888.00 2014-11-23 22:15:23.912 327 15194.48 7.05 53672.73 88888.00 2014-11-23 22:15:24.412 327 15194.44 7.02 53672.65 88888.00 2014-11-23 22:15:24.912 327 15194.41 6.98 53672.57 88888.00 2014-11-23 22:15:25.412 327 15194.40 7.05 53672.57 88888.00 2014-11-23 22:15:25.912 327 15194.41 6.94 53672.68 88888.00 2014-11-23 22:15:26.412 327 15194.39 6.80 53672.69 88888.00 2014-11-23 22:15:26.912 327 15194.41 6.82 53672.69 88888.00 2014-11-23 22:15:27.412 327 15194.41 6.84 53672.69 88888.00 2014-11-23 22:15:27.912 327 15194.38 6.85 53672.63 88888.00 2014-11-23 22:15:28.412 327 15194.37 6.84 53672.59 88888.00 2014-11-23 22:15:28.912 327 15194.39 6.81 53672.55 88888.00 2014-11-23 22:15:29.412 327 15194.34 6.77 53672.46 88888.00 2014-11-23 22:15:29.912 327 15194.32 6.93 53672.43 88888.00 2014-11-23 22:15:30.412 327 15194.33 6.92 53672.49 88888.00 2014-11-23 22:15:30.912 327 15194.37 6.95 53672.46 88888.00 2014-11-23 22:15:31.412 327 15194.35 6.81 53672.46 88888.00 2014-11-23 22:15:31.912 327 15194.35 6.66 53672.52 88888.00 2014-11-23 22:15:32.412 327 15194.37 6.77 53672.54 88888.00 2014-11-23 22:15:32.912 327 15194.37 6.92 53672.52 88888.00 2014-11-23 22:15:33.412 327 15194.40 6.97 53672.48 88888.00 2014-11-23 22:15:33.912 327 15194.43 6.98 53672.41 88888.00 2014-11-23 22:15:34.412 327 15194.40 7.09 53672.40 88888.00 2014-11-23 22:15:34.912 327 15194.37 7.16 53672.38 88888.00 2014-11-23 22:15:35.412 327 15194.38 7.15 53672.31 88888.00 2014-11-23 22:15:35.912 327 15194.39 7.00 53672.30 88888.00 2014-11-23 22:15:36.412 327 15194.40 6.97 53672.28 88888.00 2014-11-23 22:15:36.912 327 15194.38 7.01 53672.29 88888.00 2014-11-23 22:15:37.412 327 15194.29 7.02 53672.33 88888.00 2014-11-23 22:15:37.912 327 15194.39 7.07 53672.38 88888.00 2014-11-23 22:15:38.412 327 15194.48 7.11 53672.33 88888.00 2014-11-23 22:15:38.912 327 15194.49 7.06 53672.41 88888.00 2014-11-23 22:15:39.412 327 15194.53 7.00 53672.37 88888.00 2014-11-23 22:15:39.912 327 15194.52 7.02 53672.32 88888.00 2014-11-23 22:15:40.412 327 15194.52 6.99 53672.27 88888.00 2014-11-23 22:15:40.912 327 15194.57 6.98 53672.25 88888.00 2014-11-23 22:15:41.412 327 15194.56 6.91 53672.26 88888.00 2014-11-23 22:15:41.912 327 15194.47 6.95 53672.25 88888.00 2014-11-23 22:15:42.412 327 15194.44 6.97 53672.26 88888.00 2014-11-23 22:15:42.912 327 15194.51 6.91 53672.15 88888.00 2014-11-23 22:15:43.412 327 15194.54 6.88 53672.21 88888.00 2014-11-23 22:15:43.912 327 15194.53 6.90 53672.21 88888.00 2014-11-23 22:15:44.412 327 15194.48 7.00 53672.23 88888.00 2014-11-23 22:15:44.912 327 15194.48 6.97 53672.26 88888.00 2014-11-23 22:15:45.412 327 15194.51 6.95 53672.27 88888.00 2014-11-23 22:15:45.912 327 15194.54 6.99 53672.23 88888.00 2014-11-23 22:15:46.412 327 15194.53 7.00 53672.19 88888.00 2014-11-23 22:15:46.912 327 15194.53 7.02 53672.10 88888.00 2014-11-23 22:15:47.412 327 15194.53 7.03 53671.98 88888.00 2014-11-23 22:15:47.912 327 15194.50 7.00 53671.96 88888.00 2014-11-23 22:15:48.412 327 15194.49 7.02 53671.96 88888.00 2014-11-23 22:15:48.912 327 15194.44 7.03 53671.94 88888.00 2014-11-23 22:15:49.412 327 15194.42 7.00 53671.93 88888.00 2014-11-23 22:15:49.912 327 15194.50 7.01 53671.94 88888.00 2014-11-23 22:15:50.412 327 15194.53 6.99 53671.88 88888.00 2014-11-23 22:15:50.912 327 15194.53 6.95 53671.91 88888.00 2014-11-23 22:15:51.412 327 15194.53 6.92 53671.85 88888.00 2014-11-23 22:15:51.912 327 15194.47 7.03 53671.81 88888.00 2014-11-23 22:15:52.412 327 15194.48 7.00 53671.82 88888.00 2014-11-23 22:15:52.912 327 15194.51 7.14 53671.79 88888.00 2014-11-23 22:15:53.412 327 15194.45 7.10 53671.76 88888.00 2014-11-23 22:15:53.912 327 15194.43 7.07 53671.73 88888.00 2014-11-23 22:15:54.412 327 15194.48 7.06 53671.70 88888.00 2014-11-23 22:15:54.912 327 15194.51 7.06 53671.71 88888.00 2014-11-23 22:15:55.412 327 15194.51 6.95 53671.71 88888.00 2014-11-23 22:15:55.912 327 15194.47 6.91 53671.66 88888.00 2014-11-23 22:15:56.412 327 15194.48 7.05 53671.68 88888.00 2014-11-23 22:15:56.912 327 15194.49 7.26 53671.68 88888.00 2014-11-23 22:15:57.412 327 15194.45 7.17 53671.64 88888.00 2014-11-23 22:15:57.912 327 15194.50 7.16 53671.67 88888.00 2014-11-23 22:15:58.412 327 15194.54 7.20 53671.73 88888.00 2014-11-23 22:15:58.912 327 15194.56 7.16 53671.68 88888.00 2014-11-23 22:15:59.412 327 15194.58 7.16 53671.64 88888.00 2014-11-23 22:15:59.912 327 15194.56 7.15 53671.61 88888.00 2014-11-23 22:16:00.412 327 15194.51 7.10 53671.54 88888.00 2014-11-23 22:16:00.912 327 15194.57 7.07 53671.60 88888.00 2014-11-23 22:16:01.412 327 15194.60 7.03 53671.62 88888.00 2014-11-23 22:16:01.912 327 15194.58 7.01 53671.57 88888.00 2014-11-23 22:16:02.412 327 15194.58 6.97 53671.61 88888.00 2014-11-23 22:16:02.912 327 15194.60 6.95 53671.57 88888.00 2014-11-23 22:16:03.412 327 15194.59 6.97 53671.57 88888.00 2014-11-23 22:16:03.912 327 15194.62 6.91 53671.59 88888.00 2014-11-23 22:16:04.412 327 15194.65 6.86 53671.57 88888.00 2014-11-23 22:16:04.912 327 15194.63 6.86 53671.51 88888.00 2014-11-23 22:16:05.412 327 15194.61 6.85 53671.52 88888.00 2014-11-23 22:16:05.912 327 15194.63 6.86 53671.59 88888.00 2014-11-23 22:16:06.412 327 15194.61 6.89 53671.54 88888.00 2014-11-23 22:16:06.912 327 15194.62 6.93 53671.54 88888.00 2014-11-23 22:16:07.412 327 15194.63 6.93 53671.49 88888.00 2014-11-23 22:16:07.912 327 15194.63 6.90 53671.51 88888.00 2014-11-23 22:16:08.412 327 15194.66 6.91 53671.48 88888.00 2014-11-23 22:16:08.912 327 15194.69 6.92 53671.50 88888.00 2014-11-23 22:16:09.412 327 15194.68 6.90 53671.48 88888.00 2014-11-23 22:16:09.912 327 15194.61 6.86 53671.52 88888.00 2014-11-23 22:16:10.412 327 15194.60 6.86 53671.54 88888.00 2014-11-23 22:16:10.912 327 15194.60 6.90 53671.48 88888.00 2014-11-23 22:16:11.412 327 15194.61 6.91 53671.51 88888.00 2014-11-23 22:16:11.912 327 15194.63 6.93 53671.51 88888.00 2014-11-23 22:16:12.412 327 15194.63 6.98 53671.47 88888.00 2014-11-23 22:16:12.912 327 15194.66 6.98 53671.46 88888.00 2014-11-23 22:16:13.412 327 15194.61 6.90 53671.43 88888.00 2014-11-23 22:16:13.912 327 15194.63 6.91 53671.40 88888.00 2014-11-23 22:16:14.412 327 15194.68 7.03 53671.47 88888.00 2014-11-23 22:16:14.912 327 15194.67 6.98 53671.46 88888.00 2014-11-23 22:16:15.412 327 15194.67 6.93 53671.47 88888.00 2014-11-23 22:16:15.912 327 15194.66 6.94 53671.47 88888.00 2014-11-23 22:16:16.412 327 15194.70 7.02 53671.42 88888.00 2014-11-23 22:16:16.912 327 15194.71 7.06 53671.38 88888.00 2014-11-23 22:16:17.412 327 15194.65 7.07 53671.38 88888.00 2014-11-23 22:16:17.912 327 15194.65 7.05 53671.29 88888.00 2014-11-23 22:16:18.412 327 15194.61 7.12 53671.23 88888.00 2014-11-23 22:16:18.912 327 15194.65 7.11 53671.26 88888.00 2014-11-23 22:16:19.412 327 15194.68 7.21 53671.25 88888.00 2014-11-23 22:16:19.912 327 15194.66 7.15 53671.33 88888.00 2014-11-23 22:16:20.412 327 15194.67 7.06 53671.25 88888.00 2014-11-23 22:16:20.912 327 15194.67 7.03 53671.23 88888.00 2014-11-23 22:16:21.412 327 15194.68 7.07 53671.25 88888.00 2014-11-23 22:16:21.912 327 15194.67 7.02 53671.34 88888.00 2014-11-23 22:16:22.412 327 15194.66 7.03 53671.41 88888.00 2014-11-23 22:16:22.912 327 15194.62 7.03 53671.37 88888.00 2014-11-23 22:16:23.412 327 15194.68 6.97 53671.31 88888.00 2014-11-23 22:16:23.912 327 15194.77 6.99 53671.33 88888.00 2014-11-23 22:16:24.412 327 15194.72 7.07 53671.32 88888.00 2014-11-23 22:16:24.912 327 15194.70 7.11 53671.31 88888.00 2014-11-23 22:16:25.412 327 15194.74 7.02 53671.27 88888.00 2014-11-23 22:16:25.912 327 15194.72 6.93 53671.29 88888.00 2014-11-23 22:16:26.412 327 15194.69 6.92 53671.29 88888.00 2014-11-23 22:16:26.912 327 15194.67 6.95 53671.31 88888.00 2014-11-23 22:16:27.412 327 15194.70 7.05 53671.36 88888.00 2014-11-23 22:16:27.912 327 15194.72 7.08 53671.40 88888.00 2014-11-23 22:16:28.412 327 15194.80 7.00 53671.38 88888.00 2014-11-23 22:16:28.912 327 15194.81 7.07 53671.31 88888.00 2014-11-23 22:16:29.412 327 15194.81 7.09 53671.26 88888.00 2014-11-23 22:16:29.912 327 15194.80 7.07 53671.27 88888.00 2014-11-23 22:16:30.412 327 15194.84 7.03 53671.21 88888.00 2014-11-23 22:16:30.912 327 15194.90 7.18 53671.16 88888.00 2014-11-23 22:16:31.412 327 15194.90 7.16 53671.13 88888.00 2014-11-23 22:16:31.912 327 15194.85 7.09 53671.17 88888.00 2014-11-23 22:16:32.412 327 15194.85 7.06 53671.19 88888.00 2014-11-23 22:16:32.912 327 15194.86 7.09 53671.21 88888.00 2014-11-23 22:16:33.412 327 15194.90 7.05 53671.23 88888.00 2014-11-23 22:16:33.912 327 15194.90 7.03 53671.18 88888.00 2014-11-23 22:16:34.412 327 15194.92 7.02 53671.19 88888.00 2014-11-23 22:16:34.912 327 15194.83 7.01 53671.17 88888.00 2014-11-23 22:16:35.412 327 15194.84 6.94 53671.16 88888.00 2014-11-23 22:16:35.912 327 15194.86 6.93 53671.20 88888.00 2014-11-23 22:16:36.412 327 15194.84 6.97 53671.11 88888.00 2014-11-23 22:16:36.912 327 15194.89 6.99 53671.05 88888.00 2014-11-23 22:16:37.412 327 15194.96 7.03 53671.05 88888.00 2014-11-23 22:16:37.912 327 15195.02 7.02 53671.04 88888.00 2014-11-23 22:16:38.412 327 15195.04 7.12 53671.01 88888.00 2014-11-23 22:16:38.912 327 15195.01 7.34 53670.99 88888.00 2014-11-23 22:16:39.412 327 15194.99 7.37 53671.00 88888.00 2014-11-23 22:16:39.912 327 15195.02 7.41 53670.99 88888.00 2014-11-23 22:16:40.412 327 15195.10 7.43 53671.01 88888.00 2014-11-23 22:16:40.912 327 15195.10 7.42 53671.02 88888.00 2014-11-23 22:16:41.412 327 15195.07 7.46 53671.04 88888.00 2014-11-23 22:16:41.912 327 15195.04 7.47 53671.00 88888.00 2014-11-23 22:16:42.412 327 15195.03 7.42 53670.96 88888.00 2014-11-23 22:16:42.912 327 15195.06 7.35 53670.89 88888.00 2014-11-23 22:16:43.412 327 15195.11 7.25 53670.89 88888.00 2014-11-23 22:16:43.912 327 15195.16 7.16 53670.90 88888.00 2014-11-23 22:16:44.412 327 15195.23 7.12 53670.90 88888.00 2014-11-23 22:16:44.912 327 15195.24 7.19 53671.02 88888.00 2014-11-23 22:16:45.412 327 15195.24 7.17 53671.03 88888.00 2014-11-23 22:16:45.912 327 15195.24 7.08 53671.05 88888.00 2014-11-23 22:16:46.412 327 15195.22 7.02 53671.03 88888.00 2014-11-23 22:16:46.912 327 15195.23 7.06 53670.97 88888.00 2014-11-23 22:16:47.412 327 15195.28 7.11 53670.96 88888.00 2014-11-23 22:16:47.912 327 15195.26 7.11 53670.89 88888.00 2014-11-23 22:16:48.412 327 15195.30 7.03 53670.84 88888.00 2014-11-23 22:16:48.912 327 15195.25 7.08 53670.84 88888.00 2014-11-23 22:16:49.412 327 15195.29 7.07 53670.86 88888.00 2014-11-23 22:16:49.912 327 15195.31 7.01 53670.84 88888.00 2014-11-23 22:16:50.412 327 15195.24 7.01 53670.86 88888.00 2014-11-23 22:16:50.912 327 15195.26 7.16 53670.88 88888.00 2014-11-23 22:16:51.412 327 15195.33 7.10 53670.89 88888.00 2014-11-23 22:16:51.912 327 15195.33 7.03 53670.88 88888.00 2014-11-23 22:16:52.412 327 15195.29 7.02 53670.86 88888.00 2014-11-23 22:16:52.912 327 15195.30 7.06 53670.86 88888.00 2014-11-23 22:16:53.412 327 15195.31 7.07 53670.81 88888.00 2014-11-23 22:16:53.912 327 15195.30 7.07 53670.76 88888.00 2014-11-23 22:16:54.412 327 15195.32 7.02 53670.76 88888.00 2014-11-23 22:16:54.912 327 15195.35 7.01 53670.76 88888.00 2014-11-23 22:16:55.412 327 15195.40 6.99 53670.76 88888.00 2014-11-23 22:16:55.912 327 15195.43 6.94 53670.71 88888.00 2014-11-23 22:16:56.412 327 15195.46 7.11 53670.68 88888.00 2014-11-23 22:16:56.912 327 15195.40 7.31 53670.72 88888.00 2014-11-23 22:16:57.412 327 15195.39 7.18 53670.83 88888.00 2014-11-23 22:16:57.912 327 15195.41 7.16 53670.87 88888.00 2014-11-23 22:16:58.412 327 15195.42 7.03 53670.85 88888.00 2014-11-23 22:16:58.912 327 15195.43 6.98 53670.82 88888.00 2014-11-23 22:16:59.412 327 15195.41 7.02 53670.82 88888.00 2014-11-23 22:16:59.912 327 15195.39 7.09 53670.79 88888.00 2014-11-23 22:17:00.412 327 15195.30 7.01 53670.76 88888.00 2014-11-23 22:17:00.912 327 15195.33 6.95 53670.78 88888.00 2014-11-23 22:17:01.412 327 15195.35 6.97 53670.78 88888.00 2014-11-23 22:17:01.912 327 15195.37 6.99 53670.76 88888.00 2014-11-23 22:17:02.412 327 15195.37 6.95 53670.73 88888.00 2014-11-23 22:17:02.912 327 15195.37 6.97 53670.72 88888.00 2014-11-23 22:17:03.412 327 15195.38 7.00 53670.69 88888.00 2014-11-23 22:17:03.912 327 15195.38 6.98 53670.68 88888.00 2014-11-23 22:17:04.412 327 15195.39 7.01 53670.70 88888.00 2014-11-23 22:17:04.912 327 15195.43 7.06 53670.70 88888.00 2014-11-23 22:17:05.412 327 15195.46 7.03 53670.72 88888.00 2014-11-23 22:17:05.912 327 15195.46 6.94 53670.80 88888.00 2014-11-23 22:17:06.412 327 15195.48 6.92 53670.73 88888.00 2014-11-23 22:17:06.912 327 15195.46 6.94 53670.66 88888.00 2014-11-23 22:17:07.412 327 15195.42 6.95 53670.63 88888.00 2014-11-23 22:17:07.912 327 15195.41 6.98 53670.64 88888.00 2014-11-23 22:17:08.412 327 15195.46 6.92 53670.68 88888.00 2014-11-23 22:17:08.912 327 15195.50 6.95 53670.67 88888.00 2014-11-23 22:17:09.412 327 15195.50 7.02 53670.71 88888.00 2014-11-23 22:17:09.912 327 15195.51 7.05 53670.79 88888.00 2014-11-23 22:17:10.412 327 15195.51 7.02 53670.80 88888.00 2014-11-23 22:17:10.912 327 15195.50 6.99 53670.78 88888.00 2014-11-23 22:17:11.412 327 15195.47 7.05 53670.82 88888.00 2014-11-23 22:17:11.912 327 15195.46 7.11 53670.81 88888.00 2014-11-23 22:17:12.412 327 15195.48 7.02 53670.76 88888.00 2014-11-23 22:17:12.912 327 15195.48 7.08 53670.71 88888.00 2014-11-23 22:17:13.412 327 15195.50 7.08 53670.65 88888.00 2014-11-23 22:17:13.912 327 15195.55 7.15 53670.68 88888.00 2014-11-23 22:17:14.412 327 15195.57 7.11 53670.72 88888.00 2014-11-23 22:17:14.912 327 15195.59 7.08 53670.76 88888.00 2014-11-23 22:17:15.412 327 15195.55 7.02 53670.79 88888.00 2014-11-23 22:17:15.912 327 15195.55 7.03 53670.82 88888.00 2014-11-23 22:17:16.412 327 15195.56 7.03 53670.87 88888.00 2014-11-23 22:17:16.912 327 15195.61 7.01 53670.84 88888.00 2014-11-23 22:17:17.412 327 15195.58 6.97 53670.87 88888.00 2014-11-23 22:17:17.912 327 15195.58 6.94 53670.83 88888.00 2014-11-23 22:17:18.412 327 15195.62 6.94 53670.81 88888.00 2014-11-23 22:17:18.912 327 15195.61 6.97 53670.79 88888.00 2014-11-23 22:17:19.412 327 15195.58 7.00 53670.76 88888.00 2014-11-23 22:17:19.912 327 15195.59 7.10 53670.70 88888.00 2014-11-23 22:17:20.413 327 15195.62 6.99 53670.76 88888.00 2014-11-23 22:17:20.913 327 15195.61 6.98 53670.80 88888.00 2014-11-23 22:17:21.413 327 15195.64 7.05 53670.80 88888.00 2014-11-23 22:17:21.913 327 15195.61 7.08 53670.83 88888.00 2014-11-23 22:17:22.413 327 15195.62 7.02 53670.83 88888.00 2014-11-23 22:17:22.913 327 15195.59 7.08 53670.92 88888.00 2014-11-23 22:17:23.413 327 15195.60 7.02 53670.90 88888.00 2014-11-23 22:17:23.913 327 15195.65 6.99 53670.84 88888.00 2014-11-23 22:17:24.413 327 15195.64 6.94 53670.82 88888.00 2014-11-23 22:17:24.913 327 15195.64 6.97 53670.80 88888.00 2014-11-23 22:17:25.413 327 15195.60 6.93 53670.81 88888.00 2014-11-23 22:17:25.913 327 15195.59 6.91 53670.81 88888.00 2014-11-23 22:17:26.413 327 15195.58 6.86 53670.83 88888.00 2014-11-23 22:17:26.913 327 15195.56 6.91 53670.85 88888.00 2014-11-23 22:17:27.413 327 15195.53 6.97 53670.85 88888.00 2014-11-23 22:17:27.913 327 15195.58 7.00 53670.88 88888.00 2014-11-23 22:17:28.413 327 15195.59 6.99 53670.89 88888.00 2014-11-23 22:17:28.913 327 15195.60 7.00 53670.91 88888.00 2014-11-23 22:17:29.413 327 15195.60 7.02 53670.94 88888.00 2014-11-23 22:17:29.913 327 15195.59 7.05 53670.97 88888.00 2014-11-23 22:17:30.413 327 15195.58 7.03 53670.89 88888.00 2014-11-23 22:17:30.913 327 15195.61 7.05 53670.89 88888.00 2014-11-23 22:17:31.413 327 15195.60 7.10 53670.89 88888.00 2014-11-23 22:17:31.913 327 15195.58 7.14 53670.93 88888.00 2014-11-23 22:17:32.413 327 15195.59 7.16 53670.92 88888.00 2014-11-23 22:17:32.913 327 15195.56 7.11 53670.87 88888.00 2014-11-23 22:17:33.413 327 15195.56 7.03 53670.86 88888.00 2014-11-23 22:17:33.913 327 15195.53 7.08 53670.90 88888.00 2014-11-23 22:17:34.413 327 15195.51 7.21 53670.94 88888.00 2014-11-23 22:17:34.913 327 15195.47 7.20 53670.94 88888.00 2014-11-23 22:17:35.413 327 15195.48 7.19 53670.96 88888.00 2014-11-23 22:17:35.913 327 15195.50 7.17 53670.96 88888.00 2014-11-23 22:17:36.413 327 15195.49 7.06 53670.94 88888.00 2014-11-23 22:17:36.913 327 15195.53 7.03 53670.96 88888.00 2014-11-23 22:17:37.413 327 15195.56 7.01 53670.94 88888.00 2014-11-23 22:17:37.913 327 15195.50 7.00 53670.87 88888.00 2014-11-23 22:17:38.413 327 15195.44 7.03 53670.91 88888.00 2014-11-23 22:17:38.913 327 15195.47 7.07 53670.96 88888.00 2014-11-23 22:17:39.413 327 15195.47 7.08 53671.00 88888.00 2014-11-23 22:17:39.913 327 15195.44 7.03 53671.04 88888.00 2014-11-23 22:17:40.413 327 15195.43 6.98 53671.11 88888.00 2014-11-23 22:17:40.913 327 15195.44 6.97 53671.09 88888.00 2014-11-23 22:17:41.413 327 15195.41 7.02 53671.11 88888.00 2014-11-23 22:17:41.913 327 15195.37 7.11 53671.10 88888.00 2014-11-23 22:17:42.413 327 15195.34 7.06 53671.08 88888.00 2014-11-23 22:17:42.913 327 15195.29 7.00 53671.12 88888.00 2014-11-23 22:17:43.413 327 15195.31 6.97 53671.14 88888.00 2014-11-23 22:17:43.913 327 15195.33 7.01 53671.11 88888.00 2014-11-23 22:17:44.413 327 15195.34 7.00 53671.10 88888.00 2014-11-23 22:17:44.913 327 15195.32 6.99 53671.06 88888.00 2014-11-23 22:17:45.413 327 15195.30 7.05 53671.09 88888.00 2014-11-23 22:17:45.913 327 15195.29 7.05 53671.22 88888.00 2014-11-23 22:17:46.413 327 15195.31 7.02 53671.17 88888.00 2014-11-23 22:17:46.913 327 15195.28 7.05 53671.16 88888.00 2014-11-23 22:17:47.413 327 15195.28 7.01 53671.14 88888.00 2014-11-23 22:17:47.913 327 15195.31 7.01 53671.16 88888.00 2014-11-23 22:17:48.413 327 15195.25 7.01 53671.12 88888.00 2014-11-23 22:17:48.913 327 15195.28 7.12 53671.13 88888.00 2014-11-23 22:17:49.413 327 15195.24 7.15 53671.09 88888.00 2014-11-23 22:17:49.913 327 15195.22 7.12 53671.09 88888.00 2014-11-23 22:17:50.413 327 15195.22 7.07 53671.07 88888.00 2014-11-23 22:17:50.913 327 15195.23 7.00 53671.08 88888.00 2014-11-23 22:17:51.413 327 15195.24 7.01 53671.12 88888.00 2014-11-23 22:17:51.913 327 15195.20 6.97 53671.20 88888.00 2014-11-23 22:17:52.413 327 15195.21 7.00 53671.20 88888.00 2014-11-23 22:17:52.913 327 15195.19 7.09 53671.27 88888.00 2014-11-23 22:17:53.413 327 15195.12 7.01 53671.31 88888.00 2014-11-23 22:17:53.913 327 15195.13 6.94 53671.34 88888.00 2014-11-23 22:17:54.413 327 15195.15 7.00 53671.31 88888.00 2014-11-23 22:17:54.913 327 15195.14 7.07 53671.34 88888.00 2014-11-23 22:17:55.413 327 15195.10 7.06 53671.28 88888.00 2014-11-23 22:17:55.913 327 15195.08 6.92 53671.17 88888.00 2014-11-23 22:17:56.413 327 15195.08 6.97 53671.24 88888.00 2014-11-23 22:17:56.913 327 15195.10 7.07 53671.22 88888.00 2014-11-23 22:17:57.413 327 15194.99 7.07 53671.17 88888.00 2014-11-23 22:17:57.913 327 15194.94 6.92 53671.28 88888.00 2014-11-23 22:17:58.413 327 15194.97 6.95 53671.33 88888.00 2014-11-23 22:17:58.913 327 15194.96 6.92 53671.28 88888.00 2014-11-23 22:17:59.413 327 15194.97 6.82 53671.33 88888.00 2014-11-23 22:17:59.913 327 15194.94 6.79 53671.34 88888.00 2014-11-23 22:18:00.413 327 15194.93 6.84 53671.34 88888.00 2014-11-23 22:18:00.913 327 15194.89 6.84 53671.32 88888.00 2014-11-23 22:18:01.413 327 15194.86 6.82 53671.31 88888.00 2014-11-23 22:18:01.913 327 15194.86 6.75 53671.30 88888.00 2014-11-23 22:18:02.413 327 15194.85 6.76 53671.28 88888.00 2014-11-23 22:18:02.913 327 15194.90 6.74 53671.28 88888.00 2014-11-23 22:18:03.413 327 15194.87 6.77 53671.27 88888.00 2014-11-23 22:18:03.913 327 15194.86 6.84 53671.28 88888.00 2014-11-23 22:18:04.413 327 15194.81 6.79 53671.28 88888.00 2014-11-23 22:18:04.913 327 15194.85 6.75 53671.31 88888.00 2014-11-23 22:18:05.413 327 15194.83 6.74 53671.32 88888.00 2014-11-23 22:18:05.913 327 15194.79 6.80 53671.29 88888.00 2014-11-23 22:18:06.413 327 15194.76 6.90 53671.28 88888.00 2014-11-23 22:18:06.913 327 15194.75 6.86 53671.31 88888.00 2014-11-23 22:18:07.413 327 15194.79 6.93 53671.28 88888.00 2014-11-23 22:18:07.913 327 15194.77 6.93 53671.24 88888.00 2014-11-23 22:18:08.413 327 15194.78 6.86 53671.20 88888.00 2014-11-23 22:18:08.913 327 15194.78 6.93 53671.22 88888.00 2014-11-23 22:18:09.413 327 15194.76 6.85 53671.19 88888.00 2014-11-23 22:18:09.913 327 15194.72 6.94 53671.21 88888.00 2014-11-23 22:18:10.413 327 15194.70 6.93 53671.29 88888.00 2014-11-23 22:18:10.913 327 15194.68 6.85 53671.31 88888.00 2014-11-23 22:18:11.413 327 15194.69 6.85 53671.29 88888.00 2014-11-23 22:18:11.913 327 15194.66 6.80 53671.27 88888.00 2014-11-23 22:18:12.413 327 15194.59 6.80 53671.25 88888.00 2014-11-23 22:18:12.913 327 15194.58 6.83 53671.32 88888.00 2014-11-23 22:18:13.413 327 15194.59 6.92 53671.26 88888.00 2014-11-23 22:18:13.913 327 15194.65 6.73 53671.24 88888.00 2014-11-23 22:18:14.413 327 15194.62 6.65 53671.21 88888.00 2014-11-23 22:18:14.913 327 15194.60 6.68 53671.21 88888.00 2014-11-23 22:18:15.413 327 15194.59 6.68 53671.23 88888.00 2014-11-23 22:18:15.913 327 15194.62 6.68 53671.23 88888.00 2014-11-23 22:18:16.413 327 15194.62 6.65 53671.25 88888.00 2014-11-23 22:18:16.913 327 15194.59 6.67 53671.30 88888.00 2014-11-23 22:18:17.413 327 15194.61 6.73 53671.30 88888.00 2014-11-23 22:18:17.913 327 15194.61 6.89 53671.31 88888.00 2014-11-23 22:18:18.413 327 15194.63 6.80 53671.33 88888.00 2014-11-23 22:18:18.913 327 15194.65 6.75 53671.36 88888.00 2014-11-23 22:18:19.413 327 15194.61 6.74 53671.30 88888.00 2014-11-23 22:18:19.913 327 15194.57 6.75 53671.32 88888.00 2014-11-23 22:18:20.413 327 15194.58 6.80 53671.29 88888.00 2014-11-23 22:18:20.913 327 15194.54 6.79 53671.29 88888.00 2014-11-23 22:18:21.413 327 15194.56 6.73 53671.29 88888.00 2014-11-23 22:18:21.913 327 15194.57 6.69 53671.32 88888.00 2014-11-23 22:18:22.413 327 15194.53 6.71 53671.36 88888.00 2014-11-23 22:18:22.913 327 15194.57 6.67 53671.33 88888.00 2014-11-23 22:18:23.413 327 15194.59 6.76 53671.39 88888.00 2014-11-23 22:18:23.913 327 15194.52 6.81 53671.36 88888.00 2014-11-23 22:18:24.413 327 15194.45 6.82 53671.40 88888.00 2014-11-23 22:18:24.913 327 15194.44 6.72 53671.41 88888.00 2014-11-23 22:18:25.413 327 15194.48 6.71 53671.41 88888.00 2014-11-23 22:18:25.913 327 15194.47 6.65 53671.34 88888.00 2014-11-23 22:18:26.413 327 15194.43 6.74 53671.34 88888.00 2014-11-23 22:18:26.913 327 15194.41 6.79 53671.36 88888.00 2014-11-23 22:18:27.413 327 15194.44 6.72 53671.27 88888.00 2014-11-23 22:18:27.913 327 15194.41 6.71 53671.31 88888.00 2014-11-23 22:18:28.413 327 15194.37 6.73 53671.28 88888.00 2014-11-23 22:18:28.913 327 15194.39 6.67 53671.25 88888.00 2014-11-23 22:18:29.413 327 15194.41 6.77 53671.25 88888.00 2014-11-23 22:18:29.913 327 15194.41 6.79 53671.29 88888.00 2014-11-23 22:18:30.413 327 15194.42 6.75 53671.34 88888.00 2014-11-23 22:18:30.913 327 15194.43 6.58 53671.38 88888.00 2014-11-23 22:18:31.413 327 15194.41 6.63 53671.39 88888.00 2014-11-23 22:18:31.913 327 15194.39 6.71 53671.45 88888.00 2014-11-23 22:18:32.413 327 15194.41 6.84 53671.43 88888.00 2014-11-23 22:18:32.913 327 15194.38 6.90 53671.29 88888.00 2014-11-23 22:18:33.413 327 15194.37 6.89 53671.23 88888.00 2014-11-23 22:18:33.913 327 15194.35 6.74 53671.21 88888.00 2014-11-23 22:18:34.413 327 15194.33 6.80 53671.19 88888.00 2014-11-23 22:18:34.913 327 15194.35 6.86 53671.27 88888.00 2014-11-23 22:18:35.413 327 15194.34 6.76 53671.33 88888.00 2014-11-23 22:18:35.913 327 15194.26 6.67 53671.30 88888.00 2014-11-23 22:18:36.413 327 15194.23 6.71 53671.32 88888.00 2014-11-23 22:18:36.913 327 15194.28 6.77 53671.30 88888.00 2014-11-23 22:18:37.413 327 15194.30 6.83 53671.29 88888.00 2014-11-23 22:18:37.913 327 15194.26 6.84 53671.22 88888.00 2014-11-23 22:18:38.413 327 15194.23 6.80 53671.23 88888.00 2014-11-23 22:18:38.913 327 15194.14 6.64 53671.18 88888.00 2014-11-23 22:18:39.413 327 15194.16 6.65 53671.21 88888.00 2014-11-23 22:18:39.913 327 15194.22 6.58 53671.26 88888.00 2014-11-23 22:18:40.413 327 15194.23 6.66 53671.28 88888.00 2014-11-23 22:18:40.913 327 15194.19 6.73 53671.31 88888.00 2014-11-23 22:18:41.413 327 15194.11 6.76 53671.30 88888.00 2014-11-23 22:18:41.913 327 15194.11 6.67 53671.32 88888.00 2014-11-23 22:18:42.413 327 15194.07 6.60 53671.31 88888.00 2014-11-23 22:18:42.913 327 15194.03 6.67 53671.27 88888.00 2014-11-23 22:18:43.413 327 15194.03 6.66 53671.33 88888.00 2014-11-23 22:18:43.913 327 15194.02 6.66 53671.32 88888.00 2014-11-23 22:18:44.413 327 15194.02 6.73 53671.25 88888.00 2014-11-23 22:18:44.913 327 15193.97 6.64 53671.18 88888.00 2014-11-23 22:18:45.413 327 15193.87 6.57 53671.10 88888.00 2014-11-23 22:18:45.913 327 15193.83 6.62 53671.10 88888.00 2014-11-23 22:18:46.413 327 15193.81 6.54 53671.10 88888.00 2014-11-23 22:18:46.913 327 15193.84 6.57 53671.07 88888.00 2014-11-23 22:18:47.413 327 15193.85 6.56 53671.12 88888.00 2014-11-23 22:18:47.913 327 15193.86 6.58 53671.19 88888.00 2014-11-23 22:18:48.413 327 15193.89 6.59 53671.23 88888.00 2014-11-23 22:18:48.913 327 15193.81 6.66 53671.24 88888.00 2014-11-23 22:18:49.413 327 15193.83 6.63 53671.25 88888.00 2014-11-23 22:18:49.913 327 15193.78 6.57 53671.25 88888.00 2014-11-23 22:18:50.413 327 15193.79 6.75 53671.19 88888.00 2014-11-23 22:18:50.913 327 15193.78 6.74 53671.12 88888.00 2014-11-23 22:18:51.413 327 15193.78 6.56 53671.06 88888.00 2014-11-23 22:18:51.913 327 15193.77 6.56 53671.05 88888.00 2014-11-23 22:18:52.413 327 15193.76 6.58 53671.06 88888.00 2014-11-23 22:18:52.913 327 15193.71 6.56 53671.07 88888.00 2014-11-23 22:18:53.413 327 15193.72 6.52 53671.12 88888.00 2014-11-23 22:18:53.913 327 15193.72 6.51 53671.09 88888.00 2014-11-23 22:18:54.413 327 15193.78 6.51 53671.05 88888.00 2014-11-23 22:18:54.913 327 15193.75 6.58 53671.03 88888.00 2014-11-23 22:18:55.413 327 15193.69 6.60 53671.05 88888.00 2014-11-23 22:18:55.913 327 15193.65 6.57 53670.96 88888.00 2014-11-23 22:18:56.413 327 15193.61 6.54 53670.97 88888.00 2014-11-23 22:18:56.913 327 15193.68 6.51 53671.03 88888.00 2014-11-23 22:18:57.413 327 15193.70 6.54 53671.03 88888.00 2014-11-23 22:18:57.913 327 15193.68 6.63 53671.03 88888.00 2014-11-23 22:18:58.413 327 15193.67 6.66 53671.03 88888.00 2014-11-23 22:18:58.913 327 15193.63 6.65 53671.03 88888.00 2014-11-23 22:18:59.413 327 15193.66 6.56 53671.06 88888.00 2014-11-23 22:18:59.913 327 15193.68 6.48 53671.08 88888.00 2014-11-23 22:19:00.413 327 15193.74 6.47 53671.05 88888.00 2014-11-23 22:19:00.913 327 15193.72 6.54 53671.02 88888.00 2014-11-23 22:19:01.413 327 15193.70 6.67 53670.99 88888.00 2014-11-23 22:19:01.913 327 15193.62 6.60 53670.96 88888.00 2014-11-23 22:19:02.413 327 15193.60 6.52 53670.97 88888.00 2014-11-23 22:19:02.913 327 15193.59 6.54 53670.87 88888.00 2014-11-23 22:19:03.413 327 15193.57 6.51 53670.83 88888.00 2014-11-23 22:19:03.913 327 15193.58 6.47 53670.91 88888.00 2014-11-23 22:19:04.413 327 15193.61 6.55 53670.90 88888.00 2014-11-23 22:19:04.913 327 15193.58 6.66 53670.98 88888.00 2014-11-23 22:19:05.413 327 15193.54 6.73 53671.02 88888.00 2014-11-23 22:19:05.913 327 15193.54 6.67 53671.06 88888.00 2014-11-23 22:19:06.413 327 15193.57 6.72 53671.06 88888.00 2014-11-23 22:19:06.913 327 15193.51 6.79 53671.02 88888.00 2014-11-23 22:19:07.413 327 15193.49 6.69 53671.01 88888.00 2014-11-23 22:19:07.913 327 15193.52 6.62 53670.99 88888.00 2014-11-23 22:19:08.413 327 15193.51 6.63 53670.99 88888.00 2014-11-23 22:19:08.913 327 15193.48 6.66 53671.01 88888.00 2014-11-23 22:19:09.413 327 15193.47 6.66 53670.97 88888.00 2014-11-23 22:19:09.913 327 15193.48 6.64 53670.96 88888.00 2014-11-23 22:19:10.413 327 15193.45 6.57 53671.02 88888.00 2014-11-23 22:19:10.913 327 15193.47 6.54 53671.00 88888.00 2014-11-23 22:19:11.413 327 15193.49 6.55 53671.00 88888.00 2014-11-23 22:19:11.913 327 15193.49 6.63 53671.05 88888.00 2014-11-23 22:19:12.413 327 15193.53 6.59 53671.05 88888.00 2014-11-23 22:19:12.913 327 15193.54 6.60 53671.03 88888.00 2014-11-23 22:19:13.413 327 15193.47 6.60 53671.02 88888.00 2014-11-23 22:19:13.913 327 15193.43 6.64 53671.00 88888.00 2014-11-23 22:19:14.413 327 15193.45 6.66 53671.04 88888.00 2014-11-23 22:19:14.913 327 15193.50 6.67 53670.97 88888.00 2014-11-23 22:19:15.413 327 15193.50 6.67 53671.00 88888.00 2014-11-23 22:19:15.913 327 15193.48 6.68 53670.94 88888.00 2014-11-23 22:19:16.413 327 15193.47 6.74 53670.94 88888.00 2014-11-23 22:19:16.913 327 15193.48 6.64 53670.99 88888.00 2014-11-23 22:19:17.413 327 15193.51 6.48 53670.92 88888.00 2014-11-23 22:19:17.913 327 15193.47 6.49 53670.97 88888.00 2014-11-23 22:19:18.413 327 15193.48 6.50 53671.07 88888.00 2014-11-23 22:19:18.913 327 15193.43 6.48 53671.02 88888.00 2014-11-23 22:19:19.413 327 15193.42 6.50 53670.98 88888.00 2014-11-23 22:19:19.913 327 15193.43 6.56 53670.99 88888.00 2014-11-23 22:19:20.413 327 15193.50 6.58 53671.01 88888.00 2014-11-23 22:19:20.913 327 15193.44 6.57 53670.98 88888.00 2014-11-23 22:19:21.413 327 15193.41 6.60 53670.93 88888.00 2014-11-23 22:19:21.913 327 15193.35 6.57 53670.90 88888.00 2014-11-23 22:19:22.413 327 15193.35 6.56 53670.90 88888.00 2014-11-23 22:19:22.913 327 15193.34 6.52 53670.89 88888.00 2014-11-23 22:19:23.413 327 15193.31 6.52 53671.00 88888.00 2014-11-23 22:19:23.913 327 15193.35 6.51 53671.01 88888.00 2014-11-23 22:19:24.413 327 15193.36 6.55 53670.97 88888.00 2014-11-23 22:19:24.913 327 15193.32 6.57 53670.91 88888.00 2014-11-23 22:19:25.413 327 15193.33 6.59 53670.91 88888.00 2014-11-23 22:19:25.913 327 15193.33 6.59 53670.87 88888.00 2014-11-23 22:19:26.413 327 15193.30 6.55 53670.89 88888.00 2014-11-23 22:19:26.913 327 15193.32 6.52 53670.88 88888.00 2014-11-23 22:19:27.413 327 15193.34 6.66 53670.82 88888.00 2014-11-23 22:19:27.913 327 15193.32 6.59 53670.82 88888.00 2014-11-23 22:19:28.413 327 15193.27 6.57 53670.77 88888.00 2014-11-23 22:19:28.913 327 15193.25 6.66 53670.75 88888.00 2014-11-23 22:19:29.413 327 15193.30 6.67 53670.81 88888.00 2014-11-23 22:19:29.913 327 15193.33 6.67 53670.81 88888.00 2014-11-23 22:19:30.413 327 15193.29 6.65 53670.85 88888.00 2014-11-23 22:19:30.913 327 15193.30 6.62 53670.85 88888.00 2014-11-23 22:19:31.413 327 15193.36 6.58 53670.84 88888.00 2014-11-23 22:19:31.913 327 15193.35 6.57 53670.85 88888.00 2014-11-23 22:19:32.413 327 15193.30 6.56 53670.84 88888.00 2014-11-23 22:19:32.913 327 15193.30 6.60 53670.82 88888.00 2014-11-23 22:19:33.413 327 15193.33 6.55 53670.79 88888.00 2014-11-23 22:19:33.913 327 15193.30 6.54 53670.76 88888.00 2014-11-23 22:19:34.413 327 15193.26 6.58 53670.75 88888.00 2014-11-23 22:19:34.913 327 15193.27 6.57 53670.73 88888.00 2014-11-23 22:19:35.413 327 15193.30 6.54 53670.72 88888.00 2014-11-23 22:19:35.913 327 15193.30 6.55 53670.78 88888.00 2014-11-23 22:19:36.413 327 15193.27 6.64 53670.81 88888.00 2014-11-23 22:19:36.913 327 15193.30 6.63 53670.77 88888.00 2014-11-23 22:19:37.413 327 15193.31 6.50 53670.79 88888.00 2014-11-23 22:19:37.913 327 15193.33 6.42 53670.81 88888.00 2014-11-23 22:19:38.413 327 15193.31 6.42 53670.79 88888.00 2014-11-23 22:19:38.913 327 15193.29 6.45 53670.72 88888.00 2014-11-23 22:19:39.413 327 15193.25 6.50 53670.70 88888.00 2014-11-23 22:19:39.913 327 15193.27 6.52 53670.61 88888.00 2014-11-23 22:19:40.413 327 15193.27 6.63 53670.67 88888.00 2014-11-23 22:19:40.913 327 15193.27 6.64 53670.73 88888.00 2014-11-23 22:19:41.413 327 15193.25 6.58 53670.72 88888.00 2014-11-23 22:19:41.913 327 15193.30 6.55 53670.67 88888.00 2014-11-23 22:19:42.413 327 15193.36 6.54 53670.73 88888.00 2014-11-23 22:19:42.913 327 15193.31 6.56 53670.76 88888.00 2014-11-23 22:19:43.413 327 15193.29 6.62 53670.67 88888.00 2014-11-23 22:19:43.913 327 15193.29 6.68 53670.69 88888.00 2014-11-23 22:19:44.413 327 15193.26 6.83 53670.71 88888.00 2014-11-23 22:19:44.913 327 15193.29 6.86 53670.73 88888.00 2014-11-23 22:19:45.413 327 15193.25 6.66 53670.67 88888.00 2014-11-23 22:19:45.913 327 15193.21 6.57 53670.59 88888.00 2014-11-23 22:19:46.413 327 15193.24 6.58 53670.50 88888.00 2014-11-23 22:19:46.913 327 15193.17 6.54 53670.52 88888.00 2014-11-23 22:19:47.413 327 15193.16 6.54 53670.56 88888.00 2014-11-23 22:19:47.913 327 15193.18 6.55 53670.55 88888.00 2014-11-23 22:19:48.413 327 15193.22 6.58 53670.58 88888.00 2014-11-23 22:19:48.913 327 15193.21 6.62 53670.52 88888.00 2014-11-23 22:19:49.413 327 15193.17 6.64 53670.64 88888.00 2014-11-23 22:19:49.913 327 15193.18 6.65 53670.68 88888.00 2014-11-23 22:19:50.413 327 15193.17 6.56 53670.61 88888.00 2014-11-23 22:19:50.913 327 15193.17 6.59 53670.62 88888.00 2014-11-23 22:19:51.413 327 15193.18 6.59 53670.57 88888.00 2014-11-23 22:19:51.913 327 15193.18 6.62 53670.52 88888.00 2014-11-23 22:19:52.413 327 15193.15 6.68 53670.47 88888.00 2014-11-23 22:19:52.913 327 15193.16 6.65 53670.48 88888.00 2014-11-23 22:19:53.413 327 15193.17 6.56 53670.49 88888.00 2014-11-23 22:19:53.913 327 15193.17 6.63 53670.43 88888.00 2014-11-23 22:19:54.413 327 15193.16 6.57 53670.49 88888.00 2014-11-23 22:19:54.913 327 15193.20 6.57 53670.55 88888.00 2014-11-23 22:19:55.413 327 15193.15 6.69 53670.49 88888.00 2014-11-23 22:19:55.913 327 15193.13 6.82 53670.40 88888.00 2014-11-23 22:19:56.413 327 15193.13 6.72 53670.38 88888.00 2014-11-23 22:19:56.913 327 15193.12 6.57 53670.38 88888.00 2014-11-23 22:19:57.413 327 15193.12 6.58 53670.39 88888.00 2014-11-23 22:19:57.913 327 15193.06 6.52 53670.36 88888.00 2014-11-23 22:19:58.413 327 15193.04 6.52 53670.41 88888.00 2014-11-23 22:19:58.913 327 15193.04 6.58 53670.42 88888.00 2014-11-23 22:19:59.413 327 15192.98 6.60 53670.38 88888.00 2014-11-23 22:19:59.913 327 15192.97 6.63 53670.39 88888.00 2014-11-23 22:20:00.413 327 15192.99 6.72 53670.45 88888.00 2014-11-23 22:20:00.913 327 15192.99 6.65 53670.40 88888.00 2014-11-23 22:20:01.413 327 15193.03 6.67 53670.40 88888.00 2014-11-23 22:20:01.913 327 15193.00 6.68 53670.32 88888.00 2014-11-23 22:20:02.413 327 15192.96 6.67 53670.28 88888.00 2014-11-23 22:20:02.913 327 15192.94 6.68 53670.29 88888.00 2014-11-23 22:20:03.413 327 15192.96 6.66 53670.37 88888.00 2014-11-23 22:20:03.913 327 15192.97 6.67 53670.31 88888.00 2014-11-23 22:20:04.413 327 15192.98 6.62 53670.25 88888.00 2014-11-23 22:20:04.913 327 15192.96 6.62 53670.21 88888.00 2014-11-23 22:20:05.413 327 15192.93 6.55 53670.28 88888.00 2014-11-23 22:20:05.913 327 15192.91 6.56 53670.30 88888.00 2014-11-23 22:20:06.413 327 15192.90 6.51 53670.35 88888.00 2014-11-23 22:20:06.913 327 15192.89 6.58 53670.30 88888.00 2014-11-23 22:20:07.413 327 15192.86 6.62 53670.27 88888.00 2014-11-23 22:20:07.913 327 15192.82 6.66 53670.26 88888.00 2014-11-23 22:20:08.413 327 15192.79 6.68 53670.32 88888.00 2014-11-23 22:20:08.913 327 15192.80 6.64 53670.26 88888.00 2014-11-23 22:20:09.413 327 15192.87 6.64 53670.23 88888.00 2014-11-23 22:20:09.913 327 15192.88 6.65 53670.11 88888.00 2014-11-23 22:20:10.413 327 15192.78 6.62 53670.13 88888.00 2014-11-23 22:20:10.913 327 15192.71 6.59 53670.18 88888.00 2014-11-23 22:20:11.413 327 15192.71 6.59 53670.23 88888.00 2014-11-23 22:20:11.913 327 15192.72 6.66 53670.20 88888.00 2014-11-23 22:20:12.413 327 15192.75 6.56 53670.17 88888.00 2014-11-23 22:20:12.913 327 15192.72 6.56 53670.21 88888.00 2014-11-23 22:20:13.413 327 15192.72 6.57 53670.21 88888.00 2014-11-23 22:20:13.913 327 15192.67 6.56 53670.19 88888.00 2014-11-23 22:20:14.413 327 15192.68 6.66 53670.18 88888.00 2014-11-23 22:20:14.913 327 15192.69 6.59 53670.19 88888.00 2014-11-23 22:20:15.413 327 15192.68 6.50 53670.13 88888.00 2014-11-23 22:20:15.913 327 15192.61 6.59 53670.08 88888.00 2014-11-23 22:20:16.413 327 15192.61 6.55 53670.05 88888.00 2014-11-23 22:20:16.913 327 15192.64 6.56 53670.06 88888.00 2014-11-23 22:20:17.413 327 15192.57 6.58 53670.07 88888.00 2014-11-23 22:20:17.913 327 15192.57 6.57 53670.10 88888.00 2014-11-23 22:20:18.413 327 15192.54 6.55 53670.15 88888.00 2014-11-23 22:20:18.913 327 15192.53 6.59 53670.12 88888.00 2014-11-23 22:20:19.413 327 15192.49 6.54 53670.09 88888.00 2014-11-23 22:20:19.913 327 15192.52 6.46 53670.07 88888.00 2014-11-23 22:20:20.413 327 15192.51 6.48 53670.05 88888.00 2014-11-23 22:20:20.913 327 15192.51 6.57 53670.09 88888.00 2014-11-23 22:20:21.413 327 15192.48 6.59 53670.07 88888.00 2014-11-23 22:20:21.913 327 15192.46 6.58 53670.06 88888.00 2014-11-23 22:20:22.413 327 15192.45 6.56 53669.97 88888.00 2014-11-23 22:20:22.913 327 15192.41 6.57 53669.97 88888.00 2014-11-23 22:20:23.413 327 15192.39 6.58 53670.08 88888.00 2014-11-23 22:20:23.913 327 15192.37 6.57 53670.04 88888.00 2014-11-23 22:20:24.413 327 15192.41 6.59 53670.03 88888.00 2014-11-23 22:20:24.913 327 15192.39 6.55 53670.00 88888.00 2014-11-23 22:20:25.413 327 15192.37 6.62 53670.06 88888.00 2014-11-23 22:20:25.913 327 15192.37 6.58 53669.99 88888.00 2014-11-23 22:20:26.413 327 15192.36 6.56 53669.92 88888.00 2014-11-23 22:20:26.913 327 15192.39 6.56 53670.00 88888.00 2014-11-23 22:20:27.413 327 15192.35 6.52 53670.02 88888.00 2014-11-23 22:20:27.913 327 15192.35 6.52 53669.93 88888.00 2014-11-23 22:20:28.413 327 15192.32 6.54 53669.93 88888.00 2014-11-23 22:20:28.913 327 15192.32 6.50 53670.01 88888.00 2014-11-23 22:20:29.413 327 15192.32 6.51 53669.93 88888.00 2014-11-23 22:20:29.913 327 15192.30 6.58 53669.97 88888.00 2014-11-23 22:20:30.413 327 15192.24 6.63 53669.98 88888.00 2014-11-23 22:20:30.913 327 15192.24 6.65 53670.01 88888.00 2014-11-23 22:20:31.413 327 15192.32 6.64 53670.08 88888.00 2014-11-23 22:20:31.913 327 15192.37 6.60 53670.08 88888.00 2014-11-23 22:20:32.413 327 15192.32 6.63 53669.97 88888.00 2014-11-23 22:20:32.913 327 15192.28 6.65 53670.01 88888.00 2014-11-23 22:20:33.413 327 15192.30 6.66 53670.06 88888.00 2014-11-23 22:20:33.913 327 15192.31 6.60 53670.00 88888.00 2014-11-23 22:20:34.413 327 15192.31 6.74 53669.92 88888.00 2014-11-23 22:20:34.913 327 15192.24 6.73 53669.89 88888.00 2014-11-23 22:20:35.413 327 15192.22 6.65 53669.91 88888.00 2014-11-23 22:20:35.913 327 15192.18 6.63 53669.91 88888.00 2014-11-23 22:20:36.413 327 15192.20 6.62 53669.89 88888.00 2014-11-23 22:20:36.913 327 15192.20 6.57 53669.87 88888.00 2014-11-23 22:20:37.413 327 15192.18 6.59 53669.85 88888.00 2014-11-23 22:20:37.913 327 15192.18 6.56 53669.91 88888.00 2014-11-23 22:20:38.413 327 15192.15 6.58 53669.90 88888.00 2014-11-23 22:20:38.913 327 15192.16 6.59 53669.87 88888.00 2014-11-23 22:20:39.413 327 15192.11 6.54 53669.93 88888.00 2014-11-23 22:20:39.913 327 15192.11 6.49 53669.93 88888.00 2014-11-23 22:20:40.413 327 15192.08 6.46 53669.81 88888.00 2014-11-23 22:20:40.913 327 15192.06 6.48 53669.79 88888.00 2014-11-23 22:20:41.413 327 15192.07 6.55 53669.83 88888.00 2014-11-23 22:20:41.913 327 15192.07 6.49 53669.91 88888.00 2014-11-23 22:20:42.413 327 15192.06 6.47 53669.90 88888.00 2014-11-23 22:20:42.913 327 15192.06 6.45 53669.91 88888.00 2014-11-23 22:20:43.413 327 15192.14 6.45 53669.95 88888.00 2014-11-23 22:20:43.913 327 15192.13 6.50 53669.93 88888.00 2014-11-23 22:20:44.413 327 15192.11 6.50 53669.85 88888.00 2014-11-23 22:20:44.913 327 15192.07 6.51 53669.88 88888.00 2014-11-23 22:20:45.413 327 15192.07 6.46 53669.85 88888.00 2014-11-23 22:20:45.913 327 15192.06 6.46 53669.78 88888.00 2014-11-23 22:20:46.413 327 15192.04 6.55 53669.79 88888.00 2014-11-23 22:20:46.913 327 15192.05 6.55 53669.82 88888.00 2014-11-23 22:20:47.413 327 15192.04 6.54 53669.78 88888.00 2014-11-23 22:20:47.913 327 15192.07 6.55 53669.78 88888.00 2014-11-23 22:20:48.413 327 15192.08 6.56 53669.83 88888.00 2014-11-23 22:20:48.913 327 15192.07 6.52 53669.86 88888.00 2014-11-23 22:20:49.413 327 15192.11 6.50 53669.81 88888.00 2014-11-23 22:20:49.913 327 15192.11 6.54 53669.76 88888.00 2014-11-23 22:20:50.413 327 15192.08 6.51 53669.71 88888.00 2014-11-23 22:20:50.913 327 15192.08 6.52 53669.76 88888.00 2014-11-23 22:20:51.413 327 15192.04 6.58 53669.80 88888.00 2014-11-23 22:20:51.913 327 15192.02 6.59 53669.86 88888.00 2014-11-23 22:20:52.413 327 15192.02 6.52 53669.79 88888.00 2014-11-23 22:20:52.913 327 15192.00 6.48 53669.73 88888.00 2014-11-23 22:20:53.413 327 15191.99 6.45 53669.76 88888.00 2014-11-23 22:20:53.913 327 15191.91 6.47 53669.73 88888.00 2014-11-23 22:20:54.413 327 15191.88 6.47 53669.68 88888.00 2014-11-23 22:20:54.913 327 15191.95 6.49 53669.71 88888.00 2014-11-23 22:20:55.413 327 15191.95 6.54 53669.79 88888.00 2014-11-23 22:20:55.913 327 15191.88 6.56 53669.82 88888.00 2014-11-23 22:20:56.413 327 15191.94 6.62 53669.86 88888.00 2014-11-23 22:20:56.913 327 15191.95 6.54 53669.82 88888.00 2014-11-23 22:20:57.413 327 15191.99 6.45 53669.72 88888.00 2014-11-23 22:20:57.913 327 15191.99 6.52 53669.78 88888.00 2014-11-23 22:20:58.413 327 15191.99 6.46 53669.78 88888.00 2014-11-23 22:20:58.913 327 15191.96 6.41 53669.79 88888.00 2014-11-23 22:20:59.413 327 15191.88 6.41 53669.79 88888.00 2014-11-23 22:20:59.913 327 15191.90 6.42 53669.83 88888.00 2014-11-23 22:21:00.413 327 15191.91 6.46 53669.79 88888.00 2014-11-23 22:21:00.913 327 15191.89 6.43 53669.79 88888.00 2014-11-23 22:21:01.413 327 15191.86 6.43 53669.80 88888.00 2014-11-23 22:21:01.913 327 15191.85 6.51 53669.83 88888.00 2014-11-23 22:21:02.413 327 15191.84 6.49 53669.87 88888.00 2014-11-23 22:21:02.913 327 15191.82 6.42 53669.88 88888.00 2014-11-23 22:21:03.413 327 15191.77 6.40 53669.91 88888.00 2014-11-23 22:21:03.913 327 15191.75 6.46 53669.91 88888.00 2014-11-23 22:21:04.413 327 15191.70 6.45 53669.91 88888.00 2014-11-23 22:21:04.913 327 15191.68 6.41 53669.78 88888.00 2014-11-23 22:21:05.413 327 15191.67 6.41 53669.73 88888.00 2014-11-23 22:21:05.913 327 15191.64 6.52 53669.76 88888.00 2014-11-23 22:21:06.413 327 15191.63 6.57 53669.84 88888.00 2014-11-23 22:21:06.913 327 15191.59 6.41 53669.79 88888.00 2014-11-23 22:21:07.413 327 15191.62 6.32 53669.82 88888.00 2014-11-23 22:21:07.913 327 15191.61 6.36 53669.89 88888.00 2014-11-23 22:21:08.413 327 15191.62 6.37 53669.96 88888.00 2014-11-23 22:21:08.913 327 15191.58 6.38 53669.95 88888.00 2014-11-23 22:21:09.413 327 15191.51 6.33 53669.93 88888.00 2014-11-23 22:21:09.913 327 15191.59 6.29 53669.85 88888.00 2014-11-23 22:21:10.413 327 15191.57 6.28 53669.79 88888.00 2014-11-23 22:21:10.913 327 15191.49 6.24 53669.78 88888.00 2014-11-23 22:21:11.413 327 15191.48 6.28 53669.79 88888.00 2014-11-23 22:21:11.913 327 15191.50 6.28 53669.81 88888.00 2014-11-23 22:21:12.413 327 15191.49 6.24 53669.82 88888.00 2014-11-23 22:21:12.913 327 15191.48 6.29 53669.84 88888.00 2014-11-23 22:21:13.413 327 15191.51 6.26 53669.86 88888.00 2014-11-23 22:21:13.913 327 15191.48 6.28 53669.83 88888.00 2014-11-23 22:21:14.413 327 15191.48 6.24 53669.86 88888.00 2014-11-23 22:21:14.913 327 15191.42 6.29 53669.88 88888.00 2014-11-23 22:21:15.413 327 15191.43 6.33 53669.95 88888.00 2014-11-23 22:21:15.913 327 15191.41 6.30 53669.89 88888.00 2014-11-23 22:21:16.413 327 15191.42 6.29 53669.89 88888.00 2014-11-23 22:21:16.913 327 15191.48 6.29 53669.83 88888.00 2014-11-23 22:21:17.413 327 15191.48 6.31 53669.80 88888.00 2014-11-23 22:21:17.913 327 15191.41 6.32 53669.81 88888.00 2014-11-23 22:21:18.413 327 15191.35 6.26 53669.85 88888.00 2014-11-23 22:21:18.913 327 15191.37 6.19 53669.88 88888.00 2014-11-23 22:21:19.413 327 15191.39 6.20 53669.89 88888.00 2014-11-23 22:21:19.913 327 15191.35 6.20 53669.91 88888.00 2014-11-23 22:21:20.413 327 15191.31 6.21 53669.96 88888.00 2014-11-23 22:21:20.913 327 15191.30 6.24 53669.95 88888.00 2014-11-23 22:21:21.413 327 15191.34 6.30 53669.90 88888.00 2014-11-23 22:21:21.913 327 15191.39 6.28 53669.86 88888.00 2014-11-23 22:21:22.413 327 15191.36 6.21 53669.86 88888.00 2014-11-23 22:21:22.913 327 15191.40 6.22 53669.85 88888.00 2014-11-23 22:21:23.413 327 15191.34 6.22 53669.86 88888.00 2014-11-23 22:21:23.913 327 15191.31 6.21 53669.80 88888.00 2014-11-23 22:21:24.413 327 15191.33 6.30 53669.78 88888.00 2014-11-23 22:21:24.913 327 15191.35 6.39 53669.79 88888.00 2014-11-23 22:21:25.413 327 15191.30 6.36 53669.84 88888.00 2014-11-23 22:21:25.913 327 15191.30 6.28 53669.96 88888.00 2014-11-23 22:21:26.413 327 15191.30 6.21 53669.95 88888.00 2014-11-23 22:21:26.913 327 15191.31 6.29 53669.88 88888.00 2014-11-23 22:21:27.413 327 15191.30 6.36 53669.84 88888.00 2014-11-23 22:21:27.913 327 15191.28 6.33 53669.85 88888.00 2014-11-23 22:21:28.413 327 15191.26 6.22 53669.88 88888.00 2014-11-23 22:21:28.913 327 15191.23 6.17 53669.86 88888.00 2014-11-23 22:21:29.413 327 15191.24 6.16 53669.81 88888.00 2014-11-23 22:21:29.913 327 15191.21 6.23 53669.81 88888.00 2014-11-23 22:21:30.413 327 15191.18 6.26 53669.79 88888.00 2014-11-23 22:21:30.913 327 15191.14 6.24 53669.83 88888.00 2014-11-23 22:21:31.413 327 15191.17 6.23 53669.85 88888.00 2014-11-23 22:21:31.913 327 15191.18 6.19 53669.84 88888.00 2014-11-23 22:21:32.413 327 15191.12 6.20 53669.92 88888.00 2014-11-23 22:21:32.913 327 15191.12 6.20 53669.89 88888.00 2014-11-23 22:21:33.413 327 15191.09 6.21 53669.87 88888.00 2014-11-23 22:21:33.913 327 15191.09 6.30 53669.85 88888.00 2014-11-23 22:21:34.413 327 15191.06 6.24 53669.95 88888.00 2014-11-23 22:21:34.913 327 15191.03 6.22 53669.85 88888.00 2014-11-23 22:21:35.413 327 15190.98 6.20 53669.78 88888.00 2014-11-23 22:21:35.913 327 15190.95 6.19 53669.71 88888.00 2014-11-23 22:21:36.413 327 15190.94 6.20 53669.71 88888.00 2014-11-23 22:21:36.913 327 15190.95 6.24 53669.69 88888.00 2014-11-23 22:21:37.413 327 15190.96 6.28 53669.72 88888.00 2014-11-23 22:21:37.913 327 15190.95 6.29 53669.71 88888.00 2014-11-23 22:21:38.413 327 15190.98 6.33 53669.79 88888.00 2014-11-23 22:21:38.913 327 15191.03 6.30 53669.81 88888.00 2014-11-23 22:21:39.413 327 15191.01 6.25 53669.76 88888.00 2014-11-23 22:21:39.913 327 15191.03 6.23 53669.76 88888.00 2014-11-23 22:21:40.413 327 15190.99 6.23 53669.83 88888.00 2014-11-23 22:21:40.913 327 15190.91 6.33 53669.76 88888.00 2014-11-23 22:21:41.413 327 15190.89 6.32 53669.73 88888.00 2014-11-23 22:21:41.913 327 15190.98 6.21 53669.75 88888.00 2014-11-23 22:21:42.413 327 15190.97 6.19 53669.78 88888.00 2014-11-23 22:21:42.913 327 15190.91 6.31 53669.79 88888.00 2014-11-23 22:21:43.413 327 15190.89 6.29 53669.80 88888.00 2014-11-23 22:21:43.913 327 15190.83 6.25 53669.85 88888.00 2014-11-23 22:21:44.413 327 15190.82 6.17 53669.81 88888.00 2014-11-23 22:21:44.913 327 15190.73 6.11 53669.78 88888.00 2014-11-23 22:21:45.413 327 15190.72 6.14 53669.79 88888.00 2014-11-23 22:21:45.913 327 15190.76 6.15 53669.78 88888.00 2014-11-23 22:21:46.413 327 15190.69 6.13 53669.77 88888.00 2014-11-23 22:21:46.913 327 15190.70 6.17 53669.77 88888.00 2014-11-23 22:21:47.413 327 15190.70 6.28 53669.76 88888.00 2014-11-23 22:21:47.913 327 15190.74 6.26 53669.75 88888.00 2014-11-23 22:21:48.413 327 15190.69 6.22 53669.81 88888.00 2014-11-23 22:21:48.913 327 15190.68 6.19 53669.85 88888.00 2014-11-23 22:21:49.413 327 15190.67 6.20 53669.87 88888.00 2014-11-23 22:21:49.913 327 15190.61 6.23 53669.89 88888.00 2014-11-23 22:21:50.413 327 15190.61 6.17 53669.87 88888.00 2014-11-23 22:21:50.913 327 15190.56 6.21 53669.87 88888.00 2014-11-23 22:21:51.413 327 15190.56 6.31 53669.87 88888.00 2014-11-23 22:21:51.913 327 15190.52 6.33 53669.78 88888.00 2014-11-23 22:21:52.413 327 15190.55 6.32 53669.78 88888.00 2014-11-23 22:21:52.913 327 15190.55 6.37 53669.86 88888.00 2014-11-23 22:21:53.413 327 15190.60 6.29 53669.80 88888.00 2014-11-23 22:21:53.913 327 15190.54 6.39 53669.71 88888.00 2014-11-23 22:21:54.413 327 15190.50 6.43 53669.68 88888.00 2014-11-23 22:21:54.913 327 15190.49 6.26 53669.65 88888.00 2014-11-23 22:21:55.413 327 15190.46 6.25 53669.70 88888.00 2014-11-23 22:21:55.913 327 15190.44 6.25 53669.72 88888.00 2014-11-23 22:21:56.413 327 15190.38 6.40 53669.71 88888.00 2014-11-23 22:21:56.913 327 15190.40 6.26 53669.73 88888.00 2014-11-23 22:21:57.413 327 15190.35 6.24 53669.86 88888.00 2014-11-23 22:21:57.913 327 15190.33 6.26 53669.82 88888.00 2014-11-23 22:21:58.413 327 15190.34 6.23 53669.83 88888.00 2014-11-23 22:21:58.913 327 15190.31 6.16 53669.91 88888.00 2014-11-23 22:21:59.413 327 15190.29 6.19 53669.79 88888.00 2014-11-23 22:21:59.913 327 15190.34 6.21 53669.69 88888.00 2014-11-23 22:22:00.413 327 15190.34 6.23 53669.75 88888.00 2014-11-23 22:22:00.913 327 15190.25 6.20 53669.75 88888.00 2014-11-23 22:22:01.413 327 15190.24 6.20 53669.71 88888.00 2014-11-23 22:22:01.913 327 15190.24 6.16 53669.73 88888.00 2014-11-23 22:22:02.413 327 15190.14 6.20 53669.72 88888.00 2014-11-23 22:22:02.913 327 15190.19 6.16 53669.76 88888.00 2014-11-23 22:22:03.413 327 15190.22 6.19 53669.85 88888.00 2014-11-23 22:22:03.913 327 15190.25 6.15 53669.83 88888.00 2014-11-23 22:22:04.413 327 15190.24 6.15 53669.81 88888.00 2014-11-23 22:22:04.913 327 15190.18 6.28 53669.89 88888.00 2014-11-23 22:22:05.413 327 15190.15 6.25 53669.91 88888.00 2014-11-23 22:22:05.913 327 15190.15 6.16 53669.88 88888.00 2014-11-23 22:22:06.413 327 15190.13 6.14 53669.87 88888.00 2014-11-23 22:22:06.913 327 15190.09 6.13 53669.88 88888.00 2014-11-23 22:22:07.413 327 15190.09 6.13 53669.87 88888.00 2014-11-23 22:22:07.913 327 15190.15 6.15 53669.86 88888.00 2014-11-23 22:22:08.413 327 15190.16 6.15 53669.80 88888.00 2014-11-23 22:22:08.913 327 15190.13 6.15 53669.85 88888.00 2014-11-23 22:22:09.413 327 15190.05 6.11 53669.83 88888.00 2014-11-23 22:22:09.913 327 15190.04 6.15 53669.83 88888.00 2014-11-23 22:22:10.413 327 15190.07 6.14 53669.80 88888.00 2014-11-23 22:22:10.913 327 15190.10 6.15 53669.78 88888.00 2014-11-23 22:22:11.413 327 15190.08 6.25 53669.71 88888.00 2014-11-23 22:22:11.913 327 15190.03 6.23 53669.67 88888.00 2014-11-23 22:22:12.413 327 15189.95 6.28 53669.71 88888.00 2014-11-23 22:22:12.913 327 15189.90 6.25 53669.66 88888.00 2014-11-23 22:22:13.413 327 15189.89 6.17 53669.72 88888.00 2014-11-23 22:22:13.913 327 15189.86 6.12 53669.72 88888.00 2014-11-23 22:22:14.404 327 15189.90 6.14 53669.76 88888.00 2014-11-23 22:22:14.904 327 15189.88 6.14 53669.85 88888.00 2014-11-23 22:22:15.404 327 15189.86 6.19 53669.86 88888.00 2014-11-23 22:22:15.904 327 15189.82 6.21 53669.91 88888.00 2014-11-23 22:22:16.404 327 15189.82 6.22 53669.91 88888.00 2014-11-23 22:22:16.904 327 15189.83 6.20 53669.87 88888.00 2014-11-23 22:22:17.404 327 15189.81 6.16 53669.79 88888.00 2014-11-23 22:22:17.904 327 15189.79 6.10 53669.75 88888.00 2014-11-23 22:22:18.404 327 15189.73 6.16 53669.78 88888.00 2014-11-23 22:22:18.904 327 15189.72 6.20 53669.77 88888.00 2014-11-23 22:22:19.404 327 15189.78 6.26 53669.73 88888.00 2014-11-23 22:22:19.904 327 15189.78 6.25 53669.77 88888.00 2014-11-23 22:22:20.404 327 15189.74 6.28 53669.80 88888.00 2014-11-23 22:22:20.904 327 15189.67 6.20 53669.82 88888.00 2014-11-23 22:22:21.404 327 15189.63 6.21 53669.90 88888.00 2014-11-23 22:22:21.904 327 15189.67 6.20 53669.86 88888.00 2014-11-23 22:22:22.404 327 15189.68 6.24 53669.84 88888.00 2014-11-23 22:22:22.904 327 15189.65 6.29 53669.84 88888.00 2014-11-23 22:22:23.404 327 15189.58 6.30 53669.81 88888.00 2014-11-23 22:22:23.904 327 15189.54 6.17 53669.75 88888.00 2014-11-23 22:22:24.404 327 15189.59 6.16 53669.81 88888.00 2014-11-23 22:22:24.904 327 15189.59 6.29 53669.84 88888.00 2014-11-23 22:22:25.404 327 15189.55 6.31 53669.81 88888.00 2014-11-23 22:22:25.904 327 15189.51 6.30 53669.79 88888.00 2014-11-23 22:22:26.404 327 15189.52 6.33 53669.80 88888.00 2014-11-23 22:22:26.904 327 15189.54 6.37 53669.80 88888.00 2014-11-23 22:22:27.404 327 15189.58 6.38 53669.82 88888.00 2014-11-23 22:22:27.904 327 15189.54 6.36 53669.83 88888.00 2014-11-23 22:22:28.404 327 15189.54 6.32 53669.87 88888.00 2014-11-23 22:22:28.904 327 15189.50 6.29 53669.90 88888.00 2014-11-23 22:22:29.404 327 15189.45 6.37 53669.90 88888.00 2014-11-23 22:22:29.904 327 15189.42 6.37 53669.82 88888.00 2014-11-23 22:22:30.404 327 15189.38 6.37 53669.71 88888.00 2014-11-23 22:22:30.904 327 15189.37 6.38 53669.62 88888.00 2014-11-23 22:22:31.404 327 15189.36 6.36 53669.66 88888.00 2014-11-23 22:22:31.904 327 15189.44 6.38 53669.68 88888.00 2014-11-23 22:22:32.404 327 15189.44 6.41 53669.80 88888.00 2014-11-23 22:22:32.904 327 15189.38 6.42 53669.84 88888.00 2014-11-23 22:22:33.404 327 15189.38 6.45 53669.84 88888.00 2014-11-23 22:22:33.904 327 15189.38 6.45 53669.85 88888.00 2014-11-23 22:22:34.404 327 15189.37 6.48 53669.86 88888.00 2014-11-23 22:22:34.904 327 15189.34 6.46 53669.76 88888.00 2014-11-23 22:22:35.404 327 15189.34 6.48 53669.79 88888.00 2014-11-23 22:22:35.904 327 15189.36 6.52 53669.79 88888.00 2014-11-23 22:22:36.404 327 15189.35 6.52 53669.79 88888.00 2014-11-23 22:22:36.904 327 15189.33 6.48 53669.72 88888.00 2014-11-23 22:22:37.404 327 15189.32 6.48 53669.68 88888.00 2014-11-23 22:22:37.904 327 15189.26 6.48 53669.67 88888.00 2014-11-23 22:22:38.404 327 15189.26 6.40 53669.65 88888.00 2014-11-23 22:22:38.904 327 15189.26 6.43 53669.78 88888.00 2014-11-23 22:22:39.404 327 15189.25 6.41 53669.85 88888.00 2014-11-23 22:22:39.904 327 15189.26 6.39 53669.83 88888.00 2014-11-23 22:22:40.404 327 15189.19 6.56 53669.79 88888.00 2014-11-23 22:22:40.904 327 15189.25 6.55 53669.81 88888.00 2014-11-23 22:22:41.404 327 15189.29 6.55 53669.80 88888.00 2014-11-23 22:22:41.904 327 15189.22 6.55 53669.72 88888.00 2014-11-23 22:22:42.404 327 15189.18 6.67 53669.64 88888.00 2014-11-23 22:22:42.904 327 15189.14 6.63 53669.62 88888.00 2014-11-23 22:22:43.404 327 15189.15 6.60 53669.63 88888.00 2014-11-23 22:22:43.904 327 15189.14 6.65 53669.64 88888.00 2014-11-23 22:22:44.404 327 15189.16 6.57 53669.67 88888.00 2014-11-23 22:22:44.904 327 15189.20 6.54 53669.66 88888.00 2014-11-23 22:22:45.404 327 15189.18 6.57 53669.65 88888.00 2014-11-23 22:22:45.904 327 15189.17 6.63 53669.70 88888.00 2014-11-23 22:22:46.404 327 15189.13 6.66 53669.68 88888.00 2014-11-23 22:22:46.904 327 15189.11 6.58 53669.67 88888.00 2014-11-23 22:22:47.404 327 15189.06 6.59 53669.65 88888.00 2014-11-23 22:22:47.904 327 15189.00 6.59 53669.59 88888.00 2014-11-23 22:22:48.404 327 15188.95 6.55 53669.48 88888.00 2014-11-23 22:22:48.904 327 15189.01 6.50 53669.54 88888.00 2014-11-23 22:22:49.404 327 15189.05 6.54 53669.58 88888.00 2014-11-23 22:22:49.904 327 15189.05 6.58 53669.56 88888.00 2014-11-23 22:22:50.404 327 15189.04 6.58 53669.59 88888.00 2014-11-23 22:22:50.904 327 15188.98 6.56 53669.60 88888.00 2014-11-23 22:22:51.404 327 15189.00 6.57 53669.57 88888.00 2014-11-23 22:22:51.904 327 15188.99 6.59 53669.52 88888.00 2014-11-23 22:22:52.404 327 15189.01 6.63 53669.51 88888.00 2014-11-23 22:22:52.904 327 15189.04 6.64 53669.46 88888.00 2014-11-23 22:22:53.404 327 15188.93 6.60 53669.51 88888.00 2014-11-23 22:22:53.904 327 15188.92 6.57 53669.51 88888.00 2014-11-23 22:22:54.404 327 15188.89 6.68 53669.50 88888.00 2014-11-23 22:22:54.904 327 15188.93 6.76 53669.45 88888.00 2014-11-23 22:22:55.404 327 15188.97 6.68 53669.32 88888.00 2014-11-23 22:22:55.904 327 15188.96 6.65 53669.37 88888.00 2014-11-23 22:22:56.404 327 15188.98 6.65 53669.39 88888.00 2014-11-23 22:22:56.904 327 15188.90 6.66 53669.41 88888.00 2014-11-23 22:22:57.404 327 15188.93 6.73 53669.43 88888.00 2014-11-23 22:22:57.904 327 15188.95 6.73 53669.46 88888.00 2014-11-23 22:22:58.404 327 15188.90 6.67 53669.52 88888.00 2014-11-23 22:22:58.904 327 15188.88 6.64 53669.49 88888.00 2014-11-23 22:22:59.404 327 15188.90 6.59 53669.50 88888.00 2014-11-23 22:22:59.904 327 15188.91 6.62 53669.47 88888.00 2014-11-23 22:23:00.404 327 15188.88 6.60 53669.44 88888.00 2014-11-23 22:23:00.904 327 15188.86 6.52 53669.38 88888.00 2014-11-23 22:23:01.404 327 15188.83 6.58 53669.43 88888.00 2014-11-23 22:23:01.904 327 15188.77 6.62 53669.44 88888.00 2014-11-23 22:23:02.404 327 15188.81 6.58 53669.37 88888.00 2014-11-23 22:23:02.904 327 15188.83 6.56 53669.36 88888.00 2014-11-23 22:23:03.404 327 15188.83 6.57 53669.37 88888.00 2014-11-23 22:23:03.904 327 15188.87 6.60 53669.39 88888.00 2014-11-23 22:23:04.404 327 15188.87 6.63 53669.39 88888.00 2014-11-23 22:23:04.904 327 15188.84 6.64 53669.35 88888.00 2014-11-23 22:23:05.404 327 15188.88 6.62 53669.35 88888.00 2014-11-23 22:23:05.904 327 15188.89 6.54 53669.35 88888.00 2014-11-23 22:23:06.404 327 15188.83 6.56 53669.35 88888.00 2014-11-23 22:23:06.904 327 15188.77 6.63 53669.29 88888.00 2014-11-23 22:23:07.404 327 15188.81 6.72 53669.27 88888.00 2014-11-23 22:23:07.904 327 15188.84 6.60 53669.29 88888.00 2014-11-23 22:23:08.404 327 15188.83 6.58 53669.28 88888.00 2014-11-23 22:23:08.904 327 15188.79 6.62 53669.30 88888.00 2014-11-23 22:23:09.404 327 15188.75 6.60 53669.29 88888.00 2014-11-23 22:23:09.904 327 15188.78 6.63 53669.28 88888.00 2014-11-23 22:23:10.404 327 15188.81 6.58 53669.28 88888.00 2014-11-23 22:23:10.904 327 15188.77 6.62 53669.28 88888.00 2014-11-23 22:23:11.404 327 15188.70 6.63 53669.27 88888.00 2014-11-23 22:23:11.904 327 15188.74 6.65 53669.28 88888.00 2014-11-23 22:23:12.404 327 15188.78 6.60 53669.29 88888.00 2014-11-23 22:23:12.904 327 15188.72 6.65 53669.21 88888.00 2014-11-23 22:23:13.404 327 15188.70 6.68 53669.16 88888.00 2014-11-23 22:23:13.904 327 15188.70 6.71 53669.20 88888.00 2014-11-23 22:23:14.404 327 15188.64 6.67 53669.18 88888.00 2014-11-23 22:23:14.904 327 15188.68 6.69 53669.18 88888.00 2014-11-23 22:23:15.404 327 15188.72 6.68 53669.23 88888.00 2014-11-23 22:23:15.904 327 15188.71 6.65 53669.22 88888.00 2014-11-23 22:23:16.404 327 15188.74 6.71 53669.25 88888.00 2014-11-23 22:23:16.904 327 15188.77 6.73 53669.20 88888.00 2014-11-23 22:23:17.404 327 15188.77 6.76 53669.24 88888.00 2014-11-23 22:23:17.904 327 15188.75 6.82 53669.25 88888.00 2014-11-23 22:23:18.404 327 15188.68 6.79 53669.22 88888.00 2014-11-23 22:23:18.904 327 15188.65 6.79 53669.14 88888.00 2014-11-23 22:23:19.404 327 15188.64 6.79 53669.06 88888.00 2014-11-23 22:23:19.904 327 15188.60 6.77 53669.00 88888.00 2014-11-23 22:23:20.404 327 15188.56 6.79 53669.00 88888.00 2014-11-23 22:23:20.904 327 15188.59 6.79 53668.94 88888.00 2014-11-23 22:23:21.404 327 15188.55 6.75 53668.94 88888.00 2014-11-23 22:23:21.904 327 15188.65 6.71 53668.95 88888.00 2014-11-23 22:23:22.404 327 15188.68 6.71 53668.99 88888.00 2014-11-23 22:23:22.904 327 15188.69 6.71 53669.09 88888.00 2014-11-23 22:23:23.404 327 15188.70 6.73 53669.11 88888.00 2014-11-23 22:23:23.904 327 15188.71 6.75 53669.05 88888.00 2014-11-23 22:23:24.404 327 15188.69 6.80 53669.02 88888.00 2014-11-23 22:23:24.904 327 15188.70 6.72 53668.96 88888.00 2014-11-23 22:23:25.404 327 15188.65 6.69 53668.96 88888.00 2014-11-23 22:23:25.904 327 15188.62 6.75 53668.97 88888.00 2014-11-23 22:23:26.404 327 15188.62 6.76 53668.91 88888.00 2014-11-23 22:23:26.904 327 15188.62 6.67 53668.90 88888.00 2014-11-23 22:23:27.404 327 15188.53 6.66 53668.97 88888.00 2014-11-23 22:23:27.904 327 15188.54 6.64 53669.00 88888.00 2014-11-23 22:23:28.404 327 15188.59 6.73 53668.97 88888.00 2014-11-23 22:23:28.904 327 15188.60 6.76 53668.95 88888.00 2014-11-23 22:23:29.404 327 15188.59 6.75 53668.94 88888.00 2014-11-23 22:23:29.904 327 15188.53 6.69 53668.87 88888.00 2014-11-23 22:23:30.404 327 15188.53 6.69 53668.85 88888.00 2014-11-23 22:23:30.904 327 15188.53 6.67 53668.79 88888.00 2014-11-23 22:23:31.404 327 15188.56 6.65 53668.80 88888.00 2014-11-23 22:23:31.904 327 15188.54 6.72 53668.78 88888.00 2014-11-23 22:23:32.404 327 15188.59 6.82 53668.72 88888.00 2014-11-23 22:23:32.904 327 15188.57 6.84 53668.69 88888.00 2014-11-23 22:23:33.404 327 15188.53 6.90 53668.77 88888.00 2014-11-23 22:23:33.904 327 15188.51 6.85 53668.77 88888.00 2014-11-23 22:23:34.404 327 15188.55 6.81 53668.78 88888.00 2014-11-23 22:23:34.904 327 15188.54 6.82 53668.84 88888.00 2014-11-23 22:23:35.404 327 15188.46 6.83 53668.78 88888.00 2014-11-23 22:23:35.904 327 15188.44 6.79 53668.80 88888.00 2014-11-23 22:23:36.404 327 15188.50 6.65 53668.84 88888.00 2014-11-23 22:23:36.904 327 15188.46 6.65 53668.83 88888.00 2014-11-23 22:23:37.404 327 15188.43 6.67 53668.71 88888.00 2014-11-23 22:23:37.904 327 15188.46 6.74 53668.56 88888.00 2014-11-23 22:23:38.404 327 15188.46 6.71 53668.60 88888.00 2014-11-23 22:23:38.904 327 15188.43 6.66 53668.66 88888.00 2014-11-23 22:23:39.404 327 15188.33 6.73 53668.66 88888.00 2014-11-23 22:23:39.904 327 15188.33 6.79 53668.64 88888.00 2014-11-23 22:23:40.404 327 15188.36 6.71 53668.61 88888.00 2014-11-23 22:23:40.904 327 15188.42 6.67 53668.62 88888.00 2014-11-23 22:23:41.404 327 15188.41 6.66 53668.62 88888.00 2014-11-23 22:23:41.904 327 15188.43 6.65 53668.63 88888.00 2014-11-23 22:23:42.404 327 15188.45 6.65 53668.63 88888.00 2014-11-23 22:23:42.904 327 15188.42 6.68 53668.64 88888.00 2014-11-23 22:23:43.404 327 15188.36 6.65 53668.56 88888.00 2014-11-23 22:23:43.904 327 15188.34 6.60 53668.56 88888.00 2014-11-23 22:23:44.404 327 15188.30 6.68 53668.49 88888.00 2014-11-23 22:23:44.904 327 15188.36 6.65 53668.46 88888.00 2014-11-23 22:23:45.404 327 15188.36 6.65 53668.43 88888.00 2014-11-23 22:23:45.904 327 15188.32 6.57 53668.43 88888.00 2014-11-23 22:23:46.404 327 15188.32 6.55 53668.52 88888.00 2014-11-23 22:23:46.904 327 15188.34 6.55 53668.57 88888.00 2014-11-23 22:23:47.404 327 15188.35 6.56 53668.57 88888.00 2014-11-23 22:23:47.904 327 15188.32 6.57 53668.52 88888.00 2014-11-23 22:23:48.404 327 15188.34 6.54 53668.47 88888.00 2014-11-23 22:23:48.904 327 15188.35 6.59 53668.38 88888.00 2014-11-23 22:23:49.404 327 15188.33 6.69 53668.30 88888.00 2014-11-23 22:23:49.904 327 15188.27 6.58 53668.28 88888.00 2014-11-23 22:23:50.404 327 15188.23 6.60 53668.30 88888.00 2014-11-23 22:23:50.904 327 15188.24 6.60 53668.34 88888.00 2014-11-23 22:23:51.404 327 15188.30 6.57 53668.36 88888.00 2014-11-23 22:23:51.904 327 15188.34 6.48 53668.29 88888.00 2014-11-23 22:23:52.404 327 15188.38 6.48 53668.22 88888.00 2014-11-23 22:23:52.904 327 15188.38 6.46 53668.22 88888.00 2014-11-23 22:23:53.404 327 15188.33 6.47 53668.16 88888.00 2014-11-23 22:23:53.904 327 15188.35 6.43 53668.11 88888.00 2014-11-23 22:23:54.404 327 15188.39 6.30 53668.15 88888.00 2014-11-23 22:23:54.904 327 15188.45 6.28 53668.04 88888.00 2014-11-23 22:23:55.404 327 15188.42 6.31 53667.94 88888.00 2014-11-23 22:23:55.904 327 15188.41 6.34 53667.88 88888.00 2014-11-23 22:23:56.404 327 15188.38 6.36 53667.90 88888.00 2014-11-23 22:23:56.904 327 15188.38 6.38 53667.96 88888.00 2014-11-23 22:23:57.404 327 15188.36 6.38 53668.03 88888.00 2014-11-23 22:23:57.904 327 15188.33 6.41 53668.05 88888.00 2014-11-23 22:23:58.404 327 15188.30 6.48 53668.08 88888.00 2014-11-23 22:23:58.904 327 15188.32 6.47 53668.08 88888.00 2014-11-23 22:23:59.404 327 15188.30 6.51 53668.04 88888.00 2014-11-23 22:23:59.904 327 15188.29 6.49 53668.14 88888.00 2014-11-23 22:24:00.404 327 15188.27 6.45 53668.19 88888.00 2014-11-23 22:24:00.904 327 15188.28 6.43 53668.19 88888.00 2014-11-23 22:24:01.404 327 15188.28 6.42 53668.18 88888.00 2014-11-23 22:24:01.904 327 15188.26 6.52 53668.11 88888.00 2014-11-23 22:24:02.404 327 15188.25 6.51 53668.14 88888.00 2014-11-23 22:24:02.904 327 15188.18 6.46 53668.16 88888.00 2014-11-23 22:24:03.404 327 15188.17 6.45 53668.10 88888.00 2014-11-23 22:24:03.904 327 15188.19 6.40 53668.11 88888.00 2014-11-23 22:24:04.404 327 15188.24 6.33 53668.10 88888.00 2014-11-23 22:24:04.904 327 15188.20 6.38 53668.16 88888.00 2014-11-23 22:24:05.404 327 15188.19 6.37 53668.20 88888.00 2014-11-23 22:24:05.904 327 15188.20 6.32 53668.21 88888.00 2014-11-23 22:24:06.404 327 15188.16 6.32 53668.21 88888.00 2014-11-23 22:24:06.904 327 15188.20 6.31 53668.21 88888.00 2014-11-23 22:24:07.404 327 15188.21 6.26 53668.27 88888.00 2014-11-23 22:24:07.904 327 15188.24 6.24 53668.21 88888.00 2014-11-23 22:24:08.404 327 15188.24 6.29 53668.17 88888.00 2014-11-23 22:24:08.904 327 15188.25 6.25 53668.14 88888.00 2014-11-23 22:24:09.404 327 15188.20 6.23 53668.10 88888.00 2014-11-23 22:24:09.904 327 15188.18 6.22 53668.16 88888.00 2014-11-23 22:24:10.404 327 15188.19 6.24 53668.19 88888.00 2014-11-23 22:24:10.904 327 15188.19 6.28 53668.18 88888.00 2014-11-23 22:24:11.404 327 15188.19 6.25 53668.20 88888.00 2014-11-23 22:24:11.904 327 15188.19 6.23 53668.14 88888.00 2014-11-23 22:24:12.404 327 15188.20 6.20 53668.13 88888.00 2014-11-23 22:24:12.904 327 15188.21 6.24 53668.10 88888.00 2014-11-23 22:24:13.404 327 15188.28 6.21 53668.10 88888.00 2014-11-23 22:24:13.904 327 15188.26 6.23 53668.04 88888.00 2014-11-23 22:24:14.404 327 15188.23 6.28 53668.07 88888.00 2014-11-23 22:24:14.904 327 15188.20 6.34 53668.04 88888.00 2014-11-23 22:24:15.404 327 15188.21 6.34 53668.03 88888.00 2014-11-23 22:24:15.904 327 15188.23 6.30 53668.02 88888.00 2014-11-23 22:24:16.404 327 15188.23 6.28 53668.13 88888.00 2014-11-23 22:24:16.904 327 15188.24 6.25 53668.18 88888.00 2014-11-23 22:24:17.404 327 15188.25 6.24 53668.19 88888.00 2014-11-23 22:24:17.904 327 15188.26 6.25 53668.16 88888.00 2014-11-23 22:24:18.404 327 15188.28 6.25 53668.17 88888.00 2014-11-23 22:24:18.904 327 15188.28 6.25 53668.18 88888.00 2014-11-23 22:24:19.404 327 15188.28 6.29 53668.14 88888.00 2014-11-23 22:24:19.904 327 15188.28 6.29 53668.15 88888.00 2014-11-23 22:24:20.404 327 15188.27 6.31 53668.14 88888.00 2014-11-23 22:24:20.904 327 15188.24 6.24 53668.15 88888.00 2014-11-23 22:24:21.404 327 15188.20 6.20 53668.06 88888.00 2014-11-23 22:24:21.904 327 15188.23 6.12 53668.05 88888.00 2014-11-23 22:24:22.404 327 15188.28 6.12 53668.09 88888.00 2014-11-23 22:24:22.904 327 15188.30 6.17 53668.08 88888.00 2014-11-23 22:24:23.404 327 15188.30 6.16 53668.16 88888.00 2014-11-23 22:24:23.904 327 15188.32 6.15 53668.20 88888.00 2014-11-23 22:24:24.404 327 15188.34 6.19 53668.23 88888.00 2014-11-23 22:24:24.904 327 15188.27 6.21 53668.21 88888.00 2014-11-23 22:24:25.404 327 15188.28 6.20 53668.20 88888.00 2014-11-23 22:24:25.904 327 15188.30 6.14 53668.15 88888.00 2014-11-23 22:24:26.404 327 15188.33 6.11 53668.14 88888.00 2014-11-23 22:24:26.904 327 15188.30 6.17 53668.18 88888.00 2014-11-23 22:24:27.404 327 15188.32 6.20 53668.20 88888.00 2014-11-23 22:24:27.904 327 15188.30 6.15 53668.11 88888.00 2014-11-23 22:24:28.404 327 15188.32 6.06 53668.15 88888.00 2014-11-23 22:24:28.904 327 15188.30 6.04 53668.18 88888.00 2014-11-23 22:24:29.404 327 15188.28 6.11 53668.15 88888.00 2014-11-23 22:24:29.904 327 15188.32 6.14 53668.08 88888.00 2014-11-23 22:24:30.404 327 15188.33 6.17 53668.02 88888.00 2014-11-23 22:24:30.904 327 15188.34 6.14 53668.02 88888.00 2014-11-23 22:24:31.404 327 15188.33 6.12 53668.07 88888.00 2014-11-23 22:24:31.904 327 15188.36 6.10 53668.04 88888.00 2014-11-23 22:24:32.404 327 15188.36 6.08 53668.00 88888.00 2014-11-23 22:24:32.904 327 15188.39 6.08 53668.01 88888.00 2014-11-23 22:24:33.404 327 15188.44 6.16 53668.06 88888.00 2014-11-23 22:24:33.904 327 15188.41 6.32 53668.08 88888.00 2014-11-23 22:24:34.404 327 15188.38 6.40 53668.11 88888.00 2014-11-23 22:24:34.904 327 15188.35 6.42 53668.16 88888.00 2014-11-23 22:24:35.404 327 15188.38 6.24 53668.10 88888.00 2014-11-23 22:24:35.904 327 15188.38 6.05 53668.10 88888.00 2014-11-23 22:24:36.404 327 15188.38 6.03 53668.09 88888.00 2014-11-23 22:24:36.904 327 15188.34 6.13 53668.04 88888.00 2014-11-23 22:24:37.404 327 15188.37 6.14 53667.99 88888.00 2014-11-23 22:24:37.904 327 15188.41 6.06 53668.03 88888.00 2014-11-23 22:24:38.404 327 15188.46 6.07 53667.98 88888.00 2014-11-23 22:24:38.904 327 15188.47 6.02 53667.95 88888.00 2014-11-23 22:24:39.404 327 15188.54 6.04 53667.94 88888.00 2014-11-23 22:24:39.904 327 15188.54 6.05 53667.85 88888.00 2014-11-23 22:24:40.404 327 15188.51 6.14 53667.89 88888.00 2014-11-23 22:24:40.904 327 15188.54 6.20 53667.93 88888.00 2014-11-23 22:24:41.404 327 15188.60 6.15 53667.96 88888.00 2014-11-23 22:24:41.904 327 15188.55 6.13 53667.97 88888.00 2014-11-23 22:24:42.404 327 15188.52 6.10 53667.98 88888.00 2014-11-23 22:24:42.904 327 15188.51 6.06 53667.97 88888.00 2014-11-23 22:24:43.404 327 15188.54 6.14 53668.04 88888.00 2014-11-23 22:24:43.904 327 15188.48 6.26 53668.02 88888.00 2014-11-23 22:24:44.404 327 15188.48 6.23 53667.97 88888.00 2014-11-23 22:24:44.904 327 15188.53 6.17 53667.98 88888.00 2014-11-23 22:24:45.404 327 15188.53 6.17 53668.02 88888.00 2014-11-23 22:24:45.904 327 15188.48 6.20 53668.03 88888.00 2014-11-23 22:24:46.404 327 15188.52 6.17 53668.00 88888.00 2014-11-23 22:24:46.904 327 15188.51 6.16 53668.08 88888.00 2014-11-23 22:24:47.404 327 15188.52 6.10 53668.15 88888.00 2014-11-23 22:24:47.904 327 15188.53 6.17 53668.14 88888.00 2014-11-23 22:24:48.404 327 15188.54 6.20 53668.19 88888.00 2014-11-23 22:24:48.904 327 15188.47 6.19 53668.22 88888.00 2014-11-23 22:24:49.404 327 15188.46 6.16 53668.27 88888.00 2014-11-23 22:24:49.904 327 15188.50 6.12 53668.19 88888.00 2014-11-23 22:24:50.404 327 15188.46 6.12 53668.16 88888.00 2014-11-23 22:24:50.904 327 15188.47 6.08 53668.10 88888.00 2014-11-23 22:24:51.404 327 15188.48 6.07 53668.16 88888.00 2014-11-23 22:24:51.904 327 15188.52 6.05 53668.20 88888.00 2014-11-23 22:24:52.404 327 15188.54 6.15 53668.19 88888.00 2014-11-23 22:24:52.904 327 15188.50 6.17 53668.22 88888.00 2014-11-23 22:24:53.404 327 15188.56 6.10 53668.20 88888.00 2014-11-23 22:24:53.904 327 15188.56 6.08 53668.21 88888.00 2014-11-23 22:24:54.404 327 15188.56 6.08 53668.22 88888.00 2014-11-23 22:24:54.904 327 15188.57 6.16 53668.15 88888.00 2014-11-23 22:24:55.404 327 15188.59 6.17 53668.17 88888.00 2014-11-23 22:24:55.904 327 15188.61 6.15 53668.16 88888.00 2014-11-23 22:24:56.404 327 15188.61 6.16 53668.11 88888.00 2014-11-23 22:24:56.904 327 15188.56 6.12 53668.11 88888.00 2014-11-23 22:24:57.404 327 15188.54 6.11 53668.16 88888.00 2014-11-23 22:24:57.904 327 15188.53 6.10 53668.19 88888.00 2014-11-23 22:24:58.404 327 15188.57 6.11 53668.16 88888.00 2014-11-23 22:24:58.904 327 15188.56 6.22 53668.22 88888.00 2014-11-23 22:24:59.404 327 15188.52 6.23 53668.26 88888.00 2014-11-23 22:24:59.904 327 15188.54 6.20 53668.23 88888.00 2014-11-23 22:25:00.404 327 15188.57 6.14 53668.17 88888.00 2014-11-23 22:25:00.904 327 15188.60 6.20 53668.21 88888.00 2014-11-23 22:25:01.404 327 15188.62 6.19 53668.26 88888.00 2014-11-23 22:25:01.904 327 15188.62 6.16 53668.19 88888.00 2014-11-23 22:25:02.404 327 15188.61 6.20 53668.18 88888.00 2014-11-23 22:25:02.904 327 15188.60 6.32 53668.10 88888.00 2014-11-23 22:25:03.404 327 15188.59 6.22 53668.06 88888.00 2014-11-23 22:25:03.904 327 15188.54 6.29 53668.09 88888.00 2014-11-23 22:25:04.404 327 15188.56 6.24 53668.16 88888.00 2014-11-23 22:25:04.904 327 15188.55 6.20 53668.21 88888.00 2014-11-23 22:25:05.404 327 15188.55 6.19 53668.20 88888.00 2014-11-23 22:25:05.904 327 15188.59 6.21 53668.24 88888.00 2014-11-23 22:25:06.404 327 15188.64 6.37 53668.28 88888.00 2014-11-23 22:25:06.904 327 15188.64 6.43 53668.31 88888.00 2014-11-23 22:25:07.404 327 15188.64 6.45 53668.24 88888.00 2014-11-23 22:25:07.904 327 15188.57 6.28 53668.23 88888.00 2014-11-23 22:25:08.404 327 15188.57 6.20 53668.24 88888.00 2014-11-23 22:25:08.904 327 15188.57 6.19 53668.18 88888.00 2014-11-23 22:25:09.404 327 15188.59 6.15 53668.17 88888.00 2014-11-23 22:25:09.904 327 15188.54 6.15 53668.23 88888.00 2014-11-23 22:25:10.404 327 15188.56 6.19 53668.25 88888.00 2014-11-23 22:25:10.904 327 15188.60 6.24 53668.23 88888.00 2014-11-23 22:25:11.404 327 15188.59 6.23 53668.20 88888.00 2014-11-23 22:25:11.904 327 15188.60 6.16 53668.23 88888.00 2014-11-23 22:25:12.404 327 15188.56 6.14 53668.31 88888.00 2014-11-23 22:25:12.904 327 15188.56 6.20 53668.27 88888.00 2014-11-23 22:25:13.404 327 15188.55 6.15 53668.22 88888.00 2014-11-23 22:25:13.904 327 15188.57 6.14 53668.27 88888.00 2014-11-23 22:25:14.404 327 15188.57 6.21 53668.24 88888.00 2014-11-23 22:25:14.904 327 15188.60 6.14 53668.25 88888.00 2014-11-23 22:25:15.404 327 15188.63 6.11 53668.22 88888.00 2014-11-23 22:25:15.904 327 15188.64 6.17 53668.21 88888.00 2014-11-23 22:25:16.404 327 15188.63 6.17 53668.19 88888.00 2014-11-23 22:25:16.904 327 15188.60 6.14 53668.28 88888.00 2014-11-23 22:25:17.404 327 15188.55 6.19 53668.34 88888.00 2014-11-23 22:25:17.904 327 15188.54 6.23 53668.27 88888.00 2014-11-23 22:25:18.404 327 15188.56 6.23 53668.20 88888.00 2014-11-23 22:25:18.904 327 15188.60 6.23 53668.20 88888.00 2014-11-23 22:25:19.404 327 15188.56 6.26 53668.25 88888.00 2014-11-23 22:25:19.904 327 15188.51 6.22 53668.29 88888.00 2014-11-23 22:25:20.404 327 15188.53 6.20 53668.27 88888.00 2014-11-23 22:25:20.904 327 15188.52 6.22 53668.18 88888.00 2014-11-23 22:25:21.404 327 15188.51 6.26 53668.21 88888.00 2014-11-23 22:25:21.904 327 15188.51 6.26 53668.19 88888.00 2014-11-23 22:25:22.404 327 15188.54 6.19 53668.23 88888.00 2014-11-23 22:25:22.904 327 15188.53 6.11 53668.20 88888.00 2014-11-23 22:25:23.404 327 15188.51 6.08 53668.14 88888.00 2014-11-23 22:25:23.904 327 15188.53 6.11 53668.21 88888.00 2014-11-23 22:25:24.404 327 15188.52 6.14 53668.24 88888.00 2014-11-23 22:25:24.904 327 15188.52 6.12 53668.28 88888.00 2014-11-23 22:25:25.404 327 15188.52 6.12 53668.20 88888.00 2014-11-23 22:25:25.904 327 15188.52 6.14 53668.21 88888.00 2014-11-23 22:25:26.404 327 15188.52 6.11 53668.19 88888.00 2014-11-23 22:25:26.904 327 15188.51 6.11 53668.22 88888.00 2014-11-23 22:25:27.404 327 15188.44 6.15 53668.14 88888.00 2014-11-23 22:25:27.904 327 15188.42 6.17 53668.19 88888.00 2014-11-23 22:25:28.404 327 15188.43 6.29 53668.23 88888.00 2014-11-23 22:25:28.904 327 15188.36 6.24 53668.24 88888.00 2014-11-23 22:25:29.404 327 15188.32 6.21 53668.23 88888.00 2014-11-23 22:25:29.904 327 15188.36 6.17 53668.23 88888.00 2014-11-23 22:25:30.404 327 15188.35 6.14 53668.24 88888.00 2014-11-23 22:25:30.904 327 15188.33 6.17 53668.27 88888.00 2014-11-23 22:25:31.404 327 15188.33 6.24 53668.22 88888.00 2014-11-23 22:25:31.904 327 15188.34 6.17 53668.22 88888.00 2014-11-23 22:25:32.404 327 15188.35 6.19 53668.26 88888.00 2014-11-23 22:25:32.904 327 15188.37 6.16 53668.24 88888.00 2014-11-23 22:25:33.404 327 15188.38 6.12 53668.19 88888.00 2014-11-23 22:25:33.904 327 15188.34 6.22 53668.22 88888.00 2014-11-23 22:25:34.404 327 15188.32 6.29 53668.24 88888.00 2014-11-23 22:25:34.904 327 15188.33 6.12 53668.23 88888.00 2014-11-23 22:25:35.404 327 15188.37 6.11 53668.18 88888.00 2014-11-23 22:25:35.904 327 15188.35 6.11 53668.24 88888.00 2014-11-23 22:25:36.404 327 15188.33 6.14 53668.28 88888.00 2014-11-23 22:25:36.904 327 15188.34 6.12 53668.32 88888.00 2014-11-23 22:25:37.404 327 15188.30 6.10 53668.36 88888.00 2014-11-23 22:25:37.904 327 15188.33 6.08 53668.36 88888.00 2014-11-23 22:25:38.404 327 15188.34 6.14 53668.34 88888.00 2014-11-23 22:25:38.904 327 15188.35 6.19 53668.29 88888.00 2014-11-23 22:25:39.404 327 15188.32 6.20 53668.25 88888.00 2014-11-23 22:25:39.904 327 15188.29 6.28 53668.27 88888.00 2014-11-23 22:25:40.404 327 15188.28 6.26 53668.28 88888.00 2014-11-23 22:25:40.904 327 15188.26 6.15 53668.30 88888.00 2014-11-23 22:25:41.404 327 15188.27 6.16 53668.35 88888.00 2014-11-23 22:25:41.904 327 15188.32 6.16 53668.32 88888.00 2014-11-23 22:25:42.404 327 15188.27 6.12 53668.35 88888.00 2014-11-23 22:25:42.904 327 15188.32 6.17 53668.41 88888.00 2014-11-23 22:25:43.404 327 15188.30 6.20 53668.47 88888.00 2014-11-23 22:25:43.904 327 15188.27 6.20 53668.46 88888.00 2014-11-23 22:25:44.404 327 15188.23 6.24 53668.42 88888.00 2014-11-23 22:25:44.904 327 15188.25 6.29 53668.39 88888.00 2014-11-23 22:25:45.404 327 15188.29 6.30 53668.29 88888.00 2014-11-23 22:25:45.904 327 15188.35 6.14 53668.26 88888.00 2014-11-23 22:25:46.404 327 15188.35 6.14 53668.26 88888.00 2014-11-23 22:25:46.904 327 15188.30 6.23 53668.34 88888.00 2014-11-23 22:25:47.404 327 15188.26 6.25 53668.38 88888.00 2014-11-23 22:25:47.904 327 15188.27 6.20 53668.40 88888.00 2014-11-23 22:25:48.404 327 15188.32 6.20 53668.47 88888.00 2014-11-23 22:25:48.904 327 15188.29 6.17 53668.49 88888.00 2014-11-23 22:25:49.404 327 15188.29 6.12 53668.46 88888.00 2014-11-23 22:25:49.904 327 15188.30 6.20 53668.44 88888.00 2014-11-23 22:25:50.404 327 15188.32 6.17 53668.45 88888.00 2014-11-23 22:25:50.904 327 15188.36 6.13 53668.48 88888.00 2014-11-23 22:25:51.404 327 15188.32 6.17 53668.41 88888.00 2014-11-23 22:25:51.904 327 15188.28 6.16 53668.36 88888.00 2014-11-23 22:25:52.404 327 15188.30 6.23 53668.29 88888.00 2014-11-23 22:25:52.904 327 15188.33 6.23 53668.37 88888.00 2014-11-23 22:25:53.404 327 15188.34 6.16 53668.46 88888.00 2014-11-23 22:25:53.904 327 15188.36 6.24 53668.42 88888.00 2014-11-23 22:25:54.404 327 15188.35 6.29 53668.42 88888.00 2014-11-23 22:25:54.904 327 15188.29 6.21 53668.44 88888.00 2014-11-23 22:25:55.404 327 15188.29 6.21 53668.42 88888.00 2014-11-23 22:25:55.904 327 15188.28 6.26 53668.37 88888.00 2014-11-23 22:25:56.404 327 15188.30 6.19 53668.38 88888.00 2014-11-23 22:25:56.904 327 15188.29 6.13 53668.40 88888.00 2014-11-23 22:25:57.404 327 15188.28 6.14 53668.41 88888.00 2014-11-23 22:25:57.904 327 15188.29 6.17 53668.41 88888.00 2014-11-23 22:25:58.404 327 15188.33 6.21 53668.42 88888.00 2014-11-23 22:25:58.904 327 15188.30 6.20 53668.42 88888.00 2014-11-23 22:25:59.404 327 15188.33 6.22 53668.38 88888.00 2014-11-23 22:25:59.904 327 15188.33 6.30 53668.42 88888.00 2014-11-23 22:26:00.404 327 15188.36 6.43 53668.45 88888.00 2014-11-23 22:26:00.904 327 15188.37 6.46 53668.55 88888.00 2014-11-23 22:26:01.404 327 15188.37 6.47 53668.54 88888.00 2014-11-23 22:26:01.904 327 15188.42 6.46 53668.52 88888.00 2014-11-23 22:26:02.404 327 15188.42 6.51 53668.57 88888.00 2014-11-23 22:26:02.904 327 15188.41 6.49 53668.52 88888.00 2014-11-23 22:26:03.404 327 15188.37 6.46 53668.52 88888.00 2014-11-23 22:26:03.904 327 15188.42 6.41 53668.42 88888.00 2014-11-23 22:26:04.404 327 15188.41 6.31 53668.42 88888.00 2014-11-23 22:26:04.904 327 15188.44 6.39 53668.49 88888.00 2014-11-23 22:26:05.404 327 15188.42 6.40 53668.46 88888.00 2014-11-23 22:26:05.904 327 15188.39 6.34 53668.45 88888.00 2014-11-23 22:26:06.404 327 15188.43 6.37 53668.43 88888.00 2014-11-23 22:26:06.904 327 15188.44 6.34 53668.46 88888.00 2014-11-23 22:26:07.404 327 15188.42 6.38 53668.50 88888.00 2014-11-23 22:26:07.904 327 15188.42 6.43 53668.52 88888.00 2014-11-23 22:26:08.404 327 15188.42 6.38 53668.47 88888.00 2014-11-23 22:26:08.904 327 15188.42 6.24 53668.49 88888.00 2014-11-23 22:26:09.404 327 15188.41 6.28 53668.50 88888.00 2014-11-23 22:26:09.904 327 15188.41 6.46 53668.43 88888.00 2014-11-23 22:26:10.404 327 15188.41 6.38 53668.46 88888.00 2014-11-23 22:26:10.904 327 15188.41 6.34 53668.52 88888.00 2014-11-23 22:26:11.404 327 15188.47 6.33 53668.50 88888.00 2014-11-23 22:26:11.904 327 15188.45 6.29 53668.51 88888.00 2014-11-23 22:26:12.404 327 15188.45 6.22 53668.52 88888.00 2014-11-23 22:26:12.904 327 15188.41 6.26 53668.55 88888.00 2014-11-23 22:26:13.404 327 15188.43 6.45 53668.52 88888.00 2014-11-23 22:26:13.904 327 15188.45 6.46 53668.43 88888.00 2014-11-23 22:26:14.404 327 15188.48 6.42 53668.44 88888.00 2014-11-23 22:26:14.904 327 15188.46 6.38 53668.43 88888.00 2014-11-23 22:26:15.404 327 15188.38 6.33 53668.45 88888.00 2014-11-23 22:26:15.904 327 15188.37 6.36 53668.46 88888.00 2014-11-23 22:26:16.404 327 15188.39 6.37 53668.39 88888.00 2014-11-23 22:26:16.904 327 15188.37 6.43 53668.40 88888.00 2014-11-23 22:26:17.404 327 15188.36 6.55 53668.39 88888.00 2014-11-23 22:26:17.904 327 15188.34 6.54 53668.41 88888.00 2014-11-23 22:26:18.404 327 15188.34 6.55 53668.44 88888.00 2014-11-23 22:26:18.904 327 15188.38 6.49 53668.47 88888.00 2014-11-23 22:26:19.404 327 15188.36 6.41 53668.50 88888.00 2014-11-23 22:26:19.904 327 15188.34 6.41 53668.55 88888.00 2014-11-23 22:26:20.404 327 15188.34 6.41 53668.51 88888.00 2014-11-23 22:26:20.904 327 15188.35 6.47 53668.45 88888.00 2014-11-23 22:26:21.404 327 15188.33 6.48 53668.38 88888.00 2014-11-23 22:26:21.904 327 15188.34 6.43 53668.36 88888.00 2014-11-23 22:26:22.404 327 15188.37 6.36 53668.36 88888.00 2014-11-23 22:26:22.904 327 15188.36 6.32 53668.40 88888.00 2014-11-23 22:26:23.404 327 15188.36 6.31 53668.37 88888.00 2014-11-23 22:26:23.904 327 15188.35 6.32 53668.36 88888.00 2014-11-23 22:26:24.404 327 15188.36 6.33 53668.39 88888.00 2014-11-23 22:26:24.904 327 15188.43 6.31 53668.49 88888.00 2014-11-23 22:26:25.404 327 15188.41 6.32 53668.56 88888.00 2014-11-23 22:26:25.904 327 15188.42 6.34 53668.52 88888.00 2014-11-23 22:26:26.404 327 15188.45 6.40 53668.46 88888.00 2014-11-23 22:26:26.904 327 15188.45 6.42 53668.44 88888.00 2014-11-23 22:26:27.404 327 15188.48 6.46 53668.47 88888.00 2014-11-23 22:26:27.904 327 15188.52 6.42 53668.43 88888.00 2014-11-23 22:26:28.404 327 15188.46 6.38 53668.38 88888.00 2014-11-23 22:26:28.904 327 15188.41 6.37 53668.36 88888.00 2014-11-23 22:26:29.404 327 15188.42 6.39 53668.32 88888.00 2014-11-23 22:26:29.904 327 15188.46 6.39 53668.38 88888.00 2014-11-23 22:26:30.404 327 15188.51 6.33 53668.31 88888.00 2014-11-23 22:26:30.904 327 15188.50 6.36 53668.36 88888.00 2014-11-23 22:26:31.404 327 15188.44 6.43 53668.39 88888.00 2014-11-23 22:26:31.904 327 15188.39 6.48 53668.34 88888.00 2014-11-23 22:26:32.404 327 15188.39 6.50 53668.36 88888.00 2014-11-23 22:26:32.904 327 15188.36 6.48 53668.42 88888.00 2014-11-23 22:26:33.404 327 15188.44 6.45 53668.38 88888.00 2014-11-23 22:26:33.904 327 15188.51 6.48 53668.42 88888.00 2014-11-23 22:26:34.404 327 15188.52 6.50 53668.36 88888.00 2014-11-23 22:26:34.904 327 15188.51 6.42 53668.28 88888.00 2014-11-23 22:26:35.404 327 15188.46 6.39 53668.30 88888.00 2014-11-23 22:26:35.904 327 15188.48 6.41 53668.37 88888.00 2014-11-23 22:26:36.404 327 15188.47 6.42 53668.30 88888.00 2014-11-23 22:26:36.904 327 15188.44 6.42 53668.41 88888.00 2014-11-23 22:26:37.404 327 15188.47 6.42 53668.40 88888.00 2014-11-23 22:26:37.904 327 15188.47 6.49 53668.39 88888.00 2014-11-23 22:26:38.404 327 15188.42 6.51 53668.38 88888.00 2014-11-23 22:26:38.904 327 15188.46 6.48 53668.38 88888.00 2014-11-23 22:26:39.404 327 15188.46 6.43 53668.36 88888.00 2014-11-23 22:26:39.904 327 15188.50 6.52 53668.34 88888.00 2014-11-23 22:26:40.404 327 15188.51 6.47 53668.26 88888.00 2014-11-23 22:26:40.904 327 15188.56 6.41 53668.27 88888.00 2014-11-23 22:26:41.404 327 15188.57 6.41 53668.23 88888.00 2014-11-23 22:26:41.904 327 15188.56 6.45 53668.29 88888.00 2014-11-23 22:26:42.404 327 15188.55 6.41 53668.34 88888.00 2014-11-23 22:26:42.904 327 15188.55 6.41 53668.38 88888.00 2014-11-23 22:26:43.404 327 15188.56 6.43 53668.39 88888.00 2014-11-23 22:26:43.904 327 15188.60 6.32 53668.40 88888.00 2014-11-23 22:26:44.404 327 15188.60 6.28 53668.39 88888.00 2014-11-23 22:26:44.904 327 15188.59 6.29 53668.39 88888.00 2014-11-23 22:26:45.404 327 15188.56 6.22 53668.43 88888.00 2014-11-23 22:26:45.904 327 15188.51 6.17 53668.44 88888.00 2014-11-23 22:26:46.404 327 15188.46 6.22 53668.36 88888.00 2014-11-23 22:26:46.904 327 15188.45 6.25 53668.27 88888.00 2014-11-23 22:26:47.404 327 15188.51 6.29 53668.34 88888.00 2014-11-23 22:26:47.904 327 15188.48 6.25 53668.42 88888.00 2014-11-23 22:26:48.404 327 15188.45 6.26 53668.37 88888.00 2014-11-23 22:26:48.904 327 15188.47 6.34 53668.37 88888.00 2014-11-23 22:26:49.404 327 15188.44 6.36 53668.43 88888.00 2014-11-23 22:26:49.904 327 15188.51 6.36 53668.45 88888.00 2014-11-23 22:26:50.404 327 15188.51 6.29 53668.47 88888.00 2014-11-23 22:26:50.904 327 15188.51 6.23 53668.41 88888.00 2014-11-23 22:26:51.404 327 15188.50 6.24 53668.38 88888.00 2014-11-23 22:26:51.904 327 15188.51 6.28 53668.31 88888.00 2014-11-23 22:26:52.404 327 15188.53 6.28 53668.29 88888.00 2014-11-23 22:26:52.904 327 15188.54 6.21 53668.22 88888.00 2014-11-23 22:26:53.404 327 15188.48 6.23 53668.20 88888.00 2014-11-23 22:26:53.904 327 15188.50 6.25 53668.20 88888.00 2014-11-23 22:26:54.404 327 15188.57 6.29 53668.22 88888.00 2014-11-23 22:26:54.904 327 15188.54 6.28 53668.20 88888.00 2014-11-23 22:26:55.404 327 15188.48 6.25 53668.16 88888.00 2014-11-23 22:26:55.904 327 15188.50 6.37 53668.15 88888.00 2014-11-23 22:26:56.404 327 15188.50 6.34 53668.17 88888.00 2014-11-23 22:26:56.904 327 15188.50 6.28 53668.17 88888.00 2014-11-23 22:26:57.404 327 15188.51 6.33 53668.22 88888.00 2014-11-23 22:26:57.904 327 15188.50 6.26 53668.27 88888.00 2014-11-23 22:26:58.404 327 15188.47 6.32 53668.28 88888.00 2014-11-23 22:26:58.904 327 15188.50 6.38 53668.26 88888.00 2014-11-23 22:26:59.404 327 15188.48 6.45 53668.23 88888.00 2014-11-23 22:26:59.904 327 15188.44 6.47 53668.21 88888.00 2014-11-23 22:27:00.404 327 15188.43 6.39 53668.22 88888.00 2014-11-23 22:27:00.904 327 15188.42 6.30 53668.16 88888.00 2014-11-23 22:27:01.404 327 15188.42 6.22 53668.19 88888.00 2014-11-23 22:27:01.904 327 15188.41 6.24 53668.19 88888.00 2014-11-23 22:27:02.404 327 15188.44 6.37 53668.27 88888.00 2014-11-23 22:27:02.904 327 15188.42 6.47 53668.27 88888.00 2014-11-23 22:27:03.404 327 15188.36 6.51 53668.25 88888.00 2014-11-23 22:27:03.904 327 15188.35 6.48 53668.25 88888.00 2014-11-23 22:27:04.404 327 15188.33 6.50 53668.22 88888.00 2014-11-23 22:27:04.904 327 15188.37 6.47 53668.18 88888.00 2014-11-23 22:27:05.404 327 15188.44 6.32 53668.16 88888.00 2014-11-23 22:27:05.904 327 15188.43 6.33 53668.08 88888.00 2014-11-23 22:27:06.404 327 15188.39 6.32 53668.15 88888.00 2014-11-23 22:27:06.904 327 15188.38 6.36 53668.18 88888.00 2014-11-23 22:27:07.404 327 15188.42 6.37 53668.16 88888.00 2014-11-23 22:27:07.904 327 15188.36 6.39 53668.23 88888.00 2014-11-23 22:27:08.404 327 15188.33 6.36 53668.24 88888.00 2014-11-23 22:27:08.904 327 15188.34 6.48 53668.24 88888.00 2014-11-23 22:27:09.404 327 15188.34 6.51 53668.21 88888.00 2014-11-23 22:27:09.904 327 15188.32 6.43 53668.25 88888.00 2014-11-23 22:27:10.404 327 15188.30 6.37 53668.23 88888.00 2014-11-23 22:27:10.904 327 15188.26 6.37 53668.18 88888.00 2014-11-23 22:27:11.404 327 15188.27 6.40 53668.18 88888.00 2014-11-23 22:27:11.904 327 15188.30 6.56 53668.15 88888.00 2014-11-23 22:27:12.404 327 15188.28 6.52 53668.10 88888.00 2014-11-23 22:27:12.904 327 15188.26 6.49 53668.05 88888.00 2014-11-23 22:27:13.404 327 15188.29 6.50 53668.07 88888.00 2014-11-23 22:27:13.904 327 15188.33 6.47 53668.05 88888.00 2014-11-23 22:27:14.404 327 15188.37 6.60 53668.02 88888.00 2014-11-23 22:27:14.904 327 15188.33 6.71 53668.04 88888.00 2014-11-23 22:27:15.404 327 15188.25 6.66 53668.14 88888.00 2014-11-23 22:27:15.904 327 15188.24 6.55 53668.11 88888.00 2014-11-23 22:27:16.404 327 15188.23 6.46 53668.10 88888.00 2014-11-23 22:27:16.904 327 15188.25 6.39 53668.10 88888.00 2014-11-23 22:27:17.404 327 15188.27 6.40 53668.10 88888.00 2014-11-23 22:27:17.904 327 15188.24 6.45 53668.02 88888.00 2014-11-23 22:27:18.404 327 15188.21 6.40 53668.02 88888.00 2014-11-23 22:27:18.904 327 15188.23 6.43 53668.03 88888.00 2014-11-23 22:27:19.404 327 15188.15 6.38 53668.00 88888.00 2014-11-23 22:27:19.904 327 15188.15 6.33 53668.07 88888.00 2014-11-23 22:27:20.404 327 15188.15 6.38 53668.14 88888.00 2014-11-23 22:27:20.904 327 15188.16 6.40 53668.10 88888.00 2014-11-23 22:27:21.404 327 15188.15 6.39 53668.08 88888.00 2014-11-23 22:27:21.904 327 15188.10 6.50 53668.01 88888.00 2014-11-23 22:27:22.404 327 15188.11 6.58 53668.03 88888.00 2014-11-23 22:27:22.904 327 15188.09 6.58 53668.06 88888.00 2014-11-23 22:27:23.404 327 15188.06 6.65 53668.04 88888.00 2014-11-23 22:27:23.904 327 15188.15 6.59 53668.03 88888.00 2014-11-23 22:27:24.405 327 15188.09 6.58 53668.00 88888.00 2014-11-23 22:27:24.905 327 15188.11 6.56 53667.96 88888.00 2014-11-23 22:27:25.405 327 15188.14 6.48 53667.93 88888.00 2014-11-23 22:27:25.905 327 15188.11 6.48 53667.85 88888.00 2014-11-23 22:27:26.405 327 15188.11 6.49 53667.93 88888.00 2014-11-23 22:27:26.905 327 15188.06 6.59 53668.03 88888.00 2014-11-23 22:27:27.405 327 15188.01 6.57 53668.04 88888.00 2014-11-23 22:27:27.905 327 15188.01 6.63 53668.10 88888.00 2014-11-23 22:27:28.405 327 15187.99 6.66 53668.08 88888.00 2014-11-23 22:27:28.905 327 15187.97 6.50 53668.06 88888.00 2014-11-23 22:27:29.405 327 15187.98 6.43 53668.02 88888.00 2014-11-23 22:27:29.905 327 15187.92 6.40 53667.96 88888.00 2014-11-23 22:27:30.405 327 15187.93 6.34 53667.91 88888.00 2014-11-23 22:27:30.905 327 15187.96 6.37 53667.89 88888.00 2014-11-23 22:27:31.405 327 15187.93 6.38 53667.90 88888.00 2014-11-23 22:27:31.905 327 15187.93 6.39 53667.83 88888.00 2014-11-23 22:27:32.405 327 15187.93 6.40 53667.91 88888.00 2014-11-23 22:27:32.905 327 15187.97 6.46 53667.91 88888.00 2014-11-23 22:27:33.405 327 15187.98 6.46 53667.90 88888.00 2014-11-23 22:27:33.905 327 15187.99 6.42 53667.94 88888.00 2014-11-23 22:27:34.405 327 15187.97 6.38 53667.99 88888.00 2014-11-23 22:27:34.905 327 15187.96 6.37 53668.01 88888.00 2014-11-23 22:27:35.405 327 15187.94 6.33 53667.94 88888.00 2014-11-23 22:27:35.905 327 15187.94 6.38 53667.89 88888.00 2014-11-23 22:27:36.405 327 15187.90 6.50 53667.86 88888.00 2014-11-23 22:27:36.905 327 15187.91 6.52 53667.85 88888.00 2014-11-23 22:27:37.405 327 15187.91 6.52 53667.85 88888.00 2014-11-23 22:27:37.905 327 15187.88 6.54 53667.86 88888.00 2014-11-23 22:27:38.405 327 15187.88 6.52 53667.81 88888.00 2014-11-23 22:27:38.905 327 15187.91 6.46 53667.86 88888.00 2014-11-23 22:27:39.405 327 15187.89 6.37 53667.95 88888.00 2014-11-23 22:27:39.905 327 15187.86 6.34 53667.99 88888.00 2014-11-23 22:27:40.405 327 15187.94 6.40 53667.98 88888.00 2014-11-23 22:27:40.905 327 15187.97 6.47 53667.98 88888.00 2014-11-23 22:27:41.405 327 15187.92 6.57 53667.91 88888.00 2014-11-23 22:27:41.905 327 15187.90 6.58 53667.84 88888.00 2014-11-23 22:27:42.405 327 15187.90 6.51 53667.83 88888.00 2014-11-23 22:27:42.905 327 15187.89 6.50 53667.81 88888.00 2014-11-23 22:27:43.405 327 15187.87 6.48 53667.74 88888.00 2014-11-23 22:27:43.905 327 15187.88 6.50 53667.80 88888.00 2014-11-23 22:27:44.405 327 15187.88 6.59 53667.84 88888.00 2014-11-23 22:27:44.905 327 15187.86 6.60 53667.85 88888.00 2014-11-23 22:27:45.405 327 15187.84 6.51 53667.87 88888.00 2014-11-23 22:27:45.905 327 15187.84 6.58 53667.84 88888.00 2014-11-23 22:27:46.405 327 15187.90 6.64 53667.83 88888.00 2014-11-23 22:27:46.905 327 15187.88 6.54 53667.78 88888.00 2014-11-23 22:27:47.405 327 15187.86 6.51 53667.75 88888.00 2014-11-23 22:27:47.905 327 15187.74 6.54 53667.67 88888.00 2014-11-23 22:27:48.405 327 15187.77 6.57 53667.66 88888.00 2014-11-23 22:27:48.905 327 15187.78 6.57 53667.64 88888.00 2014-11-23 22:27:49.405 327 15187.79 6.60 53667.66 88888.00 2014-11-23 22:27:49.905 327 15187.79 6.49 53667.70 88888.00 2014-11-23 22:27:50.405 327 15187.81 6.51 53667.66 88888.00 2014-11-23 22:27:50.905 327 15187.82 6.54 53667.68 88888.00 2014-11-23 22:27:51.405 327 15187.73 6.54 53667.69 88888.00 2014-11-23 22:27:51.905 327 15187.71 6.51 53667.73 88888.00 2014-11-23 22:27:52.405 327 15187.72 6.42 53667.64 88888.00 2014-11-23 22:27:52.905 327 15187.71 6.49 53667.67 88888.00 2014-11-23 22:27:53.405 327 15187.72 6.54 53667.69 88888.00 2014-11-23 22:27:53.905 327 15187.71 6.45 53667.63 88888.00 2014-11-23 22:27:54.405 327 15187.73 6.52 53667.53 88888.00 2014-11-23 22:27:54.905 327 15187.69 6.56 53667.50 88888.00 2014-11-23 22:27:55.405 327 15187.69 6.47 53667.53 88888.00 2014-11-23 22:27:55.905 327 15187.69 6.54 53667.60 88888.00 2014-11-23 22:27:56.405 327 15187.66 6.59 53667.54 88888.00 2014-11-23 22:27:56.905 327 15187.68 6.64 53667.57 88888.00 2014-11-23 22:27:57.405 327 15187.73 6.51 53667.66 88888.00 2014-11-23 22:27:57.905 327 15187.72 6.49 53667.70 88888.00 2014-11-23 22:27:58.405 327 15187.66 6.52 53667.62 88888.00 2014-11-23 22:27:58.905 327 15187.64 6.40 53667.54 88888.00 2014-11-23 22:27:59.405 327 15187.62 6.40 53667.58 88888.00 2014-11-23 22:27:59.905 327 15187.61 6.47 53667.60 88888.00 2014-11-23 22:28:00.405 327 15187.62 6.45 53667.60 88888.00 2014-11-23 22:28:00.905 327 15187.64 6.49 53667.56 88888.00 2014-11-23 22:28:01.405 327 15187.62 6.56 53667.54 88888.00 2014-11-23 22:28:01.905 327 15187.59 6.49 53667.54 88888.00 2014-11-23 22:28:02.405 327 15187.56 6.54 53667.57 88888.00 2014-11-23 22:28:02.905 327 15187.53 6.52 53667.57 88888.00 2014-11-23 22:28:03.405 327 15187.53 6.46 53667.54 88888.00 2014-11-23 22:28:03.905 327 15187.57 6.47 53667.55 88888.00 2014-11-23 22:28:04.405 327 15187.57 6.47 53667.58 88888.00 2014-11-23 22:28:04.905 327 15187.55 6.42 53667.56 88888.00 2014-11-23 22:28:05.405 327 15187.57 6.40 53667.51 88888.00 2014-11-23 22:28:05.905 327 15187.55 6.38 53667.48 88888.00 2014-11-23 22:28:06.405 327 15187.60 6.37 53667.46 88888.00 2014-11-23 22:28:06.905 327 15187.55 6.40 53667.45 88888.00 2014-11-23 22:28:07.405 327 15187.54 6.46 53667.42 88888.00 2014-11-23 22:28:07.905 327 15187.56 6.43 53667.41 88888.00 2014-11-23 22:28:08.405 327 15187.57 6.38 53667.47 88888.00 2014-11-23 22:28:08.905 327 15187.63 6.37 53667.53 88888.00 2014-11-23 22:28:09.405 327 15187.60 6.37 53667.57 88888.00 2014-11-23 22:28:09.905 327 15187.60 6.41 53667.53 88888.00 2014-11-23 22:28:10.405 327 15187.56 6.40 53667.47 88888.00 2014-11-23 22:28:10.905 327 15187.57 6.38 53667.53 88888.00 2014-11-23 22:28:11.405 327 15187.60 6.43 53667.60 88888.00 2014-11-23 22:28:11.905 327 15187.57 6.43 53667.56 88888.00 2014-11-23 22:28:12.405 327 15187.59 6.39 53667.48 88888.00 2014-11-23 22:28:12.905 327 15187.56 6.38 53667.45 88888.00 2014-11-23 22:28:13.405 327 15187.52 6.36 53667.43 88888.00 2014-11-23 22:28:13.905 327 15187.46 6.40 53667.42 88888.00 2014-11-23 22:28:14.405 327 15187.46 6.40 53667.41 88888.00 2014-11-23 22:28:14.905 327 15187.45 6.45 53667.43 88888.00 2014-11-23 22:28:15.405 327 15187.51 6.41 53667.47 88888.00 2014-11-23 22:28:15.905 327 15187.60 6.46 53667.49 88888.00 2014-11-23 22:28:16.405 327 15187.56 6.38 53667.50 88888.00 2014-11-23 22:28:16.905 327 15187.51 6.29 53667.48 88888.00 2014-11-23 22:28:17.405 327 15187.50 6.26 53667.50 88888.00 2014-11-23 22:28:17.905 327 15187.51 6.28 53667.50 88888.00 2014-11-23 22:28:18.405 327 15187.45 6.38 53667.53 88888.00 2014-11-23 22:28:18.905 327 15187.46 6.25 53667.46 88888.00 2014-11-23 22:28:19.405 327 15187.51 6.26 53667.48 88888.00 2014-11-23 22:28:19.905 327 15187.48 6.38 53667.49 88888.00 2014-11-23 22:28:20.405 327 15187.45 6.31 53667.42 88888.00 2014-11-23 22:28:20.905 327 15187.47 6.30 53667.41 88888.00 2014-11-23 22:28:21.405 327 15187.47 6.32 53667.44 88888.00 2014-11-23 22:28:21.905 327 15187.41 6.29 53667.42 88888.00 2014-11-23 22:28:22.405 327 15187.41 6.23 53667.46 88888.00 2014-11-23 22:28:22.905 327 15187.42 6.20 53667.53 88888.00 2014-11-23 22:28:23.405 327 15187.43 6.23 53667.45 88888.00 2014-11-23 22:28:23.905 327 15187.44 6.25 53667.48 88888.00 2014-11-23 22:28:24.405 327 15187.42 6.30 53667.46 88888.00 2014-11-23 22:28:24.905 327 15187.42 6.28 53667.45 88888.00 2014-11-23 22:28:25.405 327 15187.38 6.31 53667.42 88888.00 2014-11-23 22:28:25.905 327 15187.36 6.32 53667.37 88888.00 2014-11-23 22:28:26.405 327 15187.37 6.25 53667.42 88888.00 2014-11-23 22:28:26.905 327 15187.38 6.29 53667.50 88888.00 2014-11-23 22:28:27.405 327 15187.42 6.30 53667.45 88888.00 2014-11-23 22:28:27.905 327 15187.38 6.33 53667.40 88888.00 2014-11-23 22:28:28.405 327 15187.36 6.31 53667.38 88888.00 2014-11-23 22:28:28.905 327 15187.33 6.31 53667.38 88888.00 2014-11-23 22:28:29.405 327 15187.35 6.31 53667.44 88888.00 2014-11-23 22:28:29.905 327 15187.33 6.37 53667.41 88888.00 2014-11-23 22:28:30.405 327 15187.30 6.39 53667.46 88888.00 2014-11-23 22:28:30.905 327 15187.32 6.36 53667.44 88888.00 2014-11-23 22:28:31.405 327 15187.28 6.36 53667.34 88888.00 2014-11-23 22:28:31.905 327 15187.26 6.38 53667.34 88888.00 2014-11-23 22:28:32.405 327 15187.25 6.34 53667.37 88888.00 2014-11-23 22:28:32.905 327 15187.28 6.31 53667.39 88888.00 2014-11-23 22:28:33.405 327 15187.26 6.26 53667.40 88888.00 2014-11-23 22:28:33.905 327 15187.23 6.30 53667.48 88888.00 2014-11-23 22:28:34.405 327 15187.23 6.33 53667.42 88888.00 2014-11-23 22:28:34.905 327 15187.25 6.29 53667.44 88888.00 2014-11-23 22:28:35.405 327 15187.20 6.32 53667.41 88888.00 2014-11-23 22:28:35.905 327 15187.18 6.31 53667.41 88888.00 2014-11-23 22:28:36.405 327 15187.18 6.28 53667.39 88888.00 2014-11-23 22:28:36.905 327 15187.16 6.22 53667.46 88888.00 2014-11-23 22:28:37.405 327 15187.10 6.26 53667.46 88888.00 2014-11-23 22:28:37.905 327 15187.08 6.30 53667.46 88888.00 2014-11-23 22:28:38.405 327 15187.07 6.36 53667.41 88888.00 2014-11-23 22:28:38.905 327 15187.03 6.40 53667.40 88888.00 2014-11-23 22:28:39.405 327 15187.10 6.39 53667.42 88888.00 2014-11-23 22:28:39.905 327 15187.11 6.37 53667.44 88888.00 2014-11-23 22:28:40.405 327 15187.09 6.28 53667.39 88888.00 2014-11-23 22:28:40.905 327 15187.08 6.24 53667.40 88888.00 2014-11-23 22:28:41.405 327 15187.10 6.13 53667.47 88888.00 2014-11-23 22:28:41.905 327 15187.02 6.02 53667.43 88888.00 2014-11-23 22:28:42.405 327 15187.05 6.03 53667.37 88888.00 2014-11-23 22:28:42.905 327 15187.11 6.13 53667.42 88888.00 2014-11-23 22:28:43.405 327 15187.08 6.17 53667.40 88888.00 2014-11-23 22:28:43.905 327 15186.99 6.06 53667.37 88888.00 2014-11-23 22:28:44.405 327 15186.99 6.13 53667.39 88888.00 2014-11-23 22:28:44.905 327 15186.97 6.10 53667.40 88888.00 2014-11-23 22:28:45.405 327 15186.94 6.11 53667.38 88888.00 2014-11-23 22:28:45.905 327 15186.98 6.20 53667.41 88888.00 2014-11-23 22:28:46.405 327 15186.96 6.15 53667.42 88888.00 2014-11-23 22:28:46.905 327 15186.94 6.14 53667.34 88888.00 2014-11-23 22:28:47.405 327 15186.94 6.08 53667.39 88888.00 2014-11-23 22:28:47.905 327 15186.97 5.97 53667.41 88888.00 2014-11-23 22:28:48.405 327 15186.98 5.99 53667.36 88888.00 2014-11-23 22:28:48.905 327 15187.00 6.07 53667.35 88888.00 2014-11-23 22:28:49.405 327 15187.00 6.12 53667.30 88888.00 2014-11-23 22:28:49.905 327 15186.97 6.08 53667.27 88888.00 2014-11-23 22:28:50.405 327 15186.98 6.11 53667.20 88888.00 2014-11-23 22:28:50.905 327 15187.00 6.11 53667.25 88888.00 2014-11-23 22:28:51.405 327 15187.01 6.06 53667.28 88888.00 2014-11-23 22:28:51.905 327 15186.97 6.03 53667.31 88888.00 2014-11-23 22:28:52.405 327 15186.97 6.06 53667.29 88888.00 2014-11-23 22:28:52.905 327 15186.98 6.06 53667.35 88888.00 2014-11-23 22:28:53.405 327 15186.99 6.14 53667.39 88888.00 2014-11-23 22:28:53.905 327 15187.01 6.14 53667.36 88888.00 2014-11-23 22:28:54.405 327 15187.02 6.02 53667.34 88888.00 2014-11-23 22:28:54.905 327 15187.07 5.96 53667.34 88888.00 2014-11-23 22:28:55.405 327 15186.99 6.00 53667.26 88888.00 2014-11-23 22:28:55.905 327 15186.97 6.02 53667.17 88888.00 2014-11-23 22:28:56.405 327 15186.93 5.96 53667.11 88888.00 2014-11-23 22:28:56.905 327 15186.92 5.90 53667.11 88888.00 2014-11-23 22:28:57.405 327 15186.89 5.95 53667.22 88888.00 2014-11-23 22:28:57.905 327 15186.92 6.20 53667.26 88888.00 2014-11-23 22:28:58.405 327 15186.93 6.25 53667.27 88888.00 2014-11-23 22:28:58.905 327 15186.90 6.05 53667.27 88888.00 2014-11-23 22:28:59.405 327 15186.92 5.95 53667.23 88888.00 2014-11-23 22:28:59.905 327 15186.88 5.89 53667.28 88888.00 2014-11-23 22:29:00.405 327 15186.83 5.88 53667.27 88888.00 2014-11-23 22:29:00.905 327 15186.88 5.89 53667.24 88888.00 2014-11-23 22:29:01.405 327 15186.91 5.90 53667.22 88888.00 2014-11-23 22:29:01.905 327 15186.90 5.88 53667.18 88888.00 2014-11-23 22:29:02.405 327 15186.84 5.88 53667.22 88888.00 2014-11-23 22:29:02.905 327 15186.82 5.90 53667.18 88888.00 2014-11-23 22:29:03.405 327 15186.84 5.93 53667.10 88888.00 2014-11-23 22:29:03.905 327 15186.81 6.00 53667.09 88888.00 2014-11-23 22:29:04.405 327 15186.80 5.95 53667.06 88888.00 2014-11-23 22:29:04.905 327 15186.79 5.94 53667.07 88888.00 2014-11-23 22:29:05.405 327 15186.81 5.88 53667.09 88888.00 2014-11-23 22:29:05.905 327 15186.80 5.87 53667.14 88888.00 2014-11-23 22:29:06.405 327 15186.80 5.90 53667.09 88888.00 2014-11-23 22:29:06.905 327 15186.81 5.93 53667.01 88888.00 2014-11-23 22:29:07.405 327 15186.79 5.98 53667.07 88888.00 2014-11-23 22:29:07.905 327 15186.80 6.06 53667.07 88888.00 2014-11-23 22:29:08.405 327 15186.79 6.07 53667.02 88888.00 2014-11-23 22:29:08.905 327 15186.76 6.04 53667.04 88888.00 2014-11-23 22:29:09.405 327 15186.79 6.03 53667.08 88888.00 2014-11-23 22:29:09.905 327 15186.78 6.06 53667.16 88888.00 2014-11-23 22:29:10.405 327 15186.82 6.05 53667.20 88888.00 2014-11-23 22:29:10.905 327 15186.88 6.07 53667.16 88888.00 2014-11-23 22:29:11.405 327 15186.88 6.11 53667.14 88888.00 2014-11-23 22:29:11.905 327 15186.84 6.07 53667.15 88888.00 2014-11-23 22:29:12.405 327 15186.82 6.03 53667.13 88888.00 2014-11-23 22:29:12.905 327 15186.82 6.02 53667.11 88888.00 2014-11-23 22:29:13.405 327 15186.83 6.05 53667.08 88888.00 2014-11-23 22:29:13.905 327 15186.80 6.02 53667.03 88888.00 2014-11-23 22:29:14.405 327 15186.80 6.00 53667.01 88888.00 2014-11-23 22:29:14.905 327 15186.75 5.98 53667.01 88888.00 2014-11-23 22:29:15.405 327 15186.78 5.93 53666.95 88888.00 2014-11-23 22:29:15.905 327 15186.73 5.95 53666.96 88888.00 2014-11-23 22:29:16.405 327 15186.76 6.02 53666.99 88888.00 2014-11-23 22:29:16.905 327 15186.83 6.07 53667.04 88888.00 2014-11-23 22:29:17.405 327 15186.88 6.03 53666.99 88888.00 2014-11-23 22:29:17.905 327 15186.82 6.05 53666.99 88888.00 2014-11-23 22:29:18.405 327 15186.81 6.06 53667.03 88888.00 2014-11-23 22:29:18.905 327 15186.83 6.10 53667.04 88888.00 2014-11-23 22:29:19.405 327 15186.85 6.13 53667.06 88888.00 2014-11-23 22:29:19.905 327 15186.91 6.16 53667.07 88888.00 2014-11-23 22:29:20.405 327 15186.89 6.25 53666.97 88888.00 2014-11-23 22:29:20.905 327 15186.84 6.28 53666.93 88888.00 2014-11-23 22:29:21.405 327 15186.84 6.29 53666.85 88888.00 2014-11-23 22:29:21.905 327 15186.85 6.28 53666.77 88888.00 2014-11-23 22:29:22.405 327 15186.87 6.33 53666.81 88888.00 2014-11-23 22:29:22.905 327 15186.91 6.13 53666.84 88888.00 2014-11-23 22:29:23.405 327 15186.96 6.03 53666.92 88888.00 2014-11-23 22:29:23.905 327 15187.00 6.02 53666.90 88888.00 2014-11-23 22:29:24.405 327 15186.98 5.99 53666.92 88888.00 2014-11-23 22:29:24.905 327 15186.98 5.98 53666.95 88888.00 2014-11-23 22:29:25.405 327 15187.01 6.10 53666.93 88888.00 2014-11-23 22:29:25.905 327 15187.01 6.03 53666.81 88888.00 2014-11-23 22:29:26.405 327 15187.05 6.10 53666.84 88888.00 2014-11-23 22:29:26.905 327 15187.03 6.21 53666.80 88888.00 2014-11-23 22:29:27.405 327 15187.06 6.21 53666.82 88888.00 2014-11-23 22:29:27.905 327 15187.06 6.16 53666.83 88888.00 2014-11-23 22:29:28.405 327 15187.06 6.10 53666.83 88888.00 2014-11-23 22:29:28.905 327 15187.07 6.08 53666.83 88888.00 2014-11-23 22:29:29.405 327 15187.10 6.03 53666.88 88888.00 2014-11-23 22:29:29.905 327 15187.16 6.00 53666.93 88888.00 2014-11-23 22:29:30.405 327 15187.18 6.04 53666.88 88888.00 2014-11-23 22:29:30.905 327 15187.21 6.08 53666.82 88888.00 2014-11-23 22:29:31.405 327 15187.21 6.10 53666.77 88888.00 2014-11-23 22:29:31.905 327 15187.23 6.04 53666.73 88888.00 2014-11-23 22:29:32.405 327 15187.20 6.03 53666.74 88888.00 2014-11-23 22:29:32.905 327 15187.15 6.08 53666.64 88888.00 2014-11-23 22:29:33.405 327 15187.18 6.02 53666.69 88888.00 2014-11-23 22:29:33.905 327 15187.24 6.00 53666.69 88888.00 2014-11-23 22:29:34.405 327 15187.23 6.05 53666.82 88888.00 2014-11-23 22:29:34.905 327 15187.24 6.13 53666.84 88888.00 2014-11-23 22:29:35.405 327 15187.24 6.16 53666.88 88888.00 2014-11-23 22:29:35.905 327 15187.25 6.16 53666.84 88888.00 2014-11-23 22:29:36.405 327 15187.27 6.13 53666.78 88888.00 2014-11-23 22:29:36.905 327 15187.28 6.07 53666.74 88888.00 2014-11-23 22:29:37.405 327 15187.32 6.08 53666.75 88888.00 2014-11-23 22:29:37.905 327 15187.29 6.21 53666.75 88888.00 2014-11-23 22:29:38.405 327 15187.29 6.30 53666.66 88888.00 2014-11-23 22:29:38.905 327 15187.30 6.24 53666.60 88888.00 2014-11-23 22:29:39.405 327 15187.30 6.28 53666.62 88888.00 2014-11-23 22:29:39.905 327 15187.30 6.37 53666.65 88888.00 2014-11-23 22:29:40.405 327 15187.35 6.34 53666.68 88888.00 2014-11-23 22:29:40.905 327 15187.38 6.36 53666.75 88888.00 2014-11-23 22:29:41.405 327 15187.37 6.23 53666.69 88888.00 2014-11-23 22:29:41.905 327 15187.35 6.11 53666.68 88888.00 2014-11-23 22:29:42.405 327 15187.36 6.12 53666.76 88888.00 2014-11-23 22:29:42.905 327 15187.33 6.13 53666.79 88888.00 2014-11-23 22:29:43.405 327 15187.29 6.20 53666.74 88888.00 2014-11-23 22:29:43.905 327 15187.30 6.19 53666.75 88888.00 2014-11-23 22:29:44.405 327 15187.33 6.21 53666.77 88888.00 2014-11-23 22:29:44.905 327 15187.30 6.21 53666.70 88888.00 2014-11-23 22:29:45.405 327 15187.30 6.06 53666.69 88888.00 2014-11-23 22:29:45.905 327 15187.27 6.11 53666.72 88888.00 2014-11-23 22:29:46.405 327 15187.23 6.20 53666.66 88888.00 2014-11-23 22:29:46.905 327 15187.17 6.19 53666.74 88888.00 2014-11-23 22:29:47.405 327 15187.16 6.13 53666.77 88888.00 2014-11-23 22:29:47.905 327 15187.17 6.10 53666.74 88888.00 2014-11-23 22:29:48.405 327 15187.14 6.25 53666.69 88888.00 2014-11-23 22:29:48.905 327 15187.10 6.17 53666.66 88888.00 2014-11-23 22:29:49.405 327 15187.11 6.13 53666.74 88888.00 2014-11-23 22:29:49.905 327 15187.12 6.15 53666.67 88888.00 2014-11-23 22:29:50.405 327 15187.07 6.16 53666.62 88888.00 2014-11-23 22:29:50.905 327 15187.03 6.24 53666.60 88888.00 2014-11-23 22:29:51.405 327 15187.06 6.28 53666.59 88888.00 2014-11-23 22:29:51.905 327 15187.08 6.30 53666.62 88888.00 2014-11-23 22:29:52.405 327 15187.02 6.24 53666.65 88888.00 2014-11-23 22:29:52.905 327 15186.98 6.19 53666.65 88888.00 2014-11-23 22:29:53.405 327 15186.97 6.12 53666.73 88888.00 2014-11-23 22:29:53.905 327 15187.00 6.15 53666.73 88888.00 2014-11-23 22:29:54.405 327 15187.03 6.17 53666.73 88888.00 2014-11-23 22:29:54.905 327 15187.08 6.25 53666.74 88888.00 2014-11-23 22:29:55.405 327 15187.09 6.26 53666.73 88888.00 2014-11-23 22:29:55.905 327 15187.09 6.21 53666.60 88888.00 2014-11-23 22:29:56.405 327 15187.09 6.06 53666.63 88888.00 2014-11-23 22:29:56.905 327 15187.10 6.14 53666.64 88888.00 2014-11-23 22:29:57.405 327 15187.07 6.17 53666.61 88888.00 2014-11-23 22:29:57.905 327 15187.03 6.10 53666.68 88888.00 2014-11-23 22:29:58.405 327 15187.08 6.13 53666.75 88888.00 2014-11-23 22:29:58.905 327 15187.08 6.11 53666.81 88888.00 2014-11-23 22:29:59.405 327 15187.05 6.14 53666.79 88888.00 2014-11-23 22:29:59.905 327 15187.01 6.17 53666.77 88888.00 2014-11-23 22:30:00.405 327 15187.07 6.13 53666.85 88888.00 2014-11-23 22:30:00.905 327 15187.10 6.14 53666.81 88888.00 2014-11-23 22:30:01.405 327 15187.07 6.23 53666.83 88888.00 2014-11-23 22:30:01.905 327 15187.08 6.20 53666.79 88888.00 2014-11-23 22:30:02.405 327 15187.11 6.24 53666.73 88888.00 2014-11-23 22:30:02.905 327 15187.08 6.30 53666.65 88888.00 2014-11-23 22:30:03.405 327 15187.06 6.29 53666.62 88888.00 2014-11-23 22:30:03.905 327 15187.09 6.28 53666.57 88888.00 2014-11-23 22:30:04.405 327 15187.14 6.29 53666.60 88888.00 2014-11-23 22:30:04.905 327 15187.12 6.29 53666.65 88888.00 2014-11-23 22:30:05.405 327 15187.12 6.34 53666.66 88888.00 2014-11-23 22:30:05.905 327 15187.06 6.31 53666.73 88888.00 2014-11-23 22:30:06.405 327 15187.01 6.24 53666.74 88888.00 2014-11-23 22:30:06.905 327 15187.03 6.21 53666.73 88888.00 2014-11-23 22:30:07.405 327 15187.01 6.22 53666.59 88888.00 2014-11-23 22:30:07.905 327 15186.99 6.19 53666.59 88888.00 2014-11-23 22:30:08.405 327 15187.02 6.14 53666.62 88888.00 2014-11-23 22:30:08.905 327 15187.06 6.19 53666.64 88888.00 2014-11-23 22:30:09.405 327 15187.10 6.23 53666.69 88888.00 2014-11-23 22:30:09.905 327 15187.07 6.14 53666.68 88888.00 2014-11-23 22:30:10.405 327 15187.07 6.11 53666.60 88888.00 2014-11-23 22:30:10.905 327 15187.07 6.11 53666.65 88888.00 2014-11-23 22:30:11.405 327 15187.08 6.25 53666.65 88888.00 2014-11-23 22:30:11.905 327 15187.10 6.23 53666.69 88888.00 2014-11-23 22:30:12.405 327 15187.10 6.25 53666.67 88888.00 2014-11-23 22:30:12.905 327 15187.11 6.29 53666.68 88888.00 2014-11-23 22:30:13.405 327 15187.15 6.37 53666.67 88888.00 2014-11-23 22:30:13.905 327 15187.10 6.34 53666.57 88888.00 2014-11-23 22:30:14.405 327 15187.14 6.32 53666.56 88888.00 2014-11-23 22:30:14.905 327 15187.17 6.37 53666.49 88888.00 2014-11-23 22:30:15.405 327 15187.17 6.38 53666.54 88888.00 2014-11-23 22:30:15.905 327 15187.15 6.37 53666.54 88888.00 2014-11-23 22:30:16.405 327 15187.16 6.38 53666.54 88888.00 2014-11-23 22:30:16.905 327 15187.16 6.43 53666.66 88888.00 2014-11-23 22:30:17.405 327 15187.17 6.40 53666.66 88888.00 2014-11-23 22:30:17.905 327 15187.19 6.39 53666.65 88888.00 2014-11-23 22:30:18.405 327 15187.21 6.30 53666.67 88888.00 2014-11-23 22:30:18.905 327 15187.23 6.31 53666.62 88888.00 2014-11-23 22:30:19.405 327 15187.18 6.36 53666.58 88888.00 2014-11-23 22:30:19.905 327 15187.21 6.28 53666.55 88888.00 2014-11-23 22:30:20.405 327 15187.18 6.34 53666.54 88888.00 2014-11-23 22:30:20.905 327 15187.17 6.34 53666.54 88888.00 2014-11-23 22:30:21.405 327 15187.19 6.42 53666.53 88888.00 2014-11-23 22:30:21.905 327 15187.17 6.42 53666.50 88888.00 2014-11-23 22:30:22.405 327 15187.16 6.49 53666.50 88888.00 2014-11-23 22:30:22.905 327 15187.19 6.38 53666.48 88888.00 2014-11-23 22:30:23.405 327 15187.24 6.32 53666.52 88888.00 2014-11-23 22:30:23.905 327 15187.23 6.41 53666.55 88888.00 2014-11-23 22:30:24.405 327 15187.23 6.38 53666.49 88888.00 2014-11-23 22:30:24.905 327 15187.23 6.33 53666.46 88888.00 2014-11-23 22:30:25.405 327 15187.24 6.34 53666.47 88888.00 2014-11-23 22:30:25.905 327 15187.19 6.29 53666.41 88888.00 2014-11-23 22:30:26.405 327 15187.17 6.38 53666.45 88888.00 2014-11-23 22:30:26.905 327 15187.14 6.58 53666.44 88888.00 2014-11-23 22:30:27.405 327 15187.16 6.59 53666.40 88888.00 2014-11-23 22:30:27.905 327 15187.12 6.56 53666.40 88888.00 2014-11-23 22:30:28.405 327 15187.11 6.57 53666.42 88888.00 2014-11-23 22:30:28.905 327 15187.20 6.52 53666.48 88888.00 2014-11-23 22:30:29.405 327 15187.25 6.43 53666.42 88888.00 2014-11-23 22:30:29.905 327 15187.30 6.50 53666.44 88888.00 2014-11-23 22:30:30.405 327 15187.28 6.47 53666.56 88888.00 2014-11-23 22:30:30.905 327 15187.29 6.38 53666.46 88888.00 2014-11-23 22:30:31.405 327 15187.28 6.47 53666.46 88888.00 2014-11-23 22:30:31.905 327 15187.27 6.50 53666.42 88888.00 2014-11-23 22:30:32.405 327 15187.21 6.57 53666.34 88888.00 2014-11-23 22:30:32.905 327 15187.23 6.55 53666.37 88888.00 2014-11-23 22:30:33.405 327 15187.24 6.48 53666.36 88888.00 2014-11-23 22:30:33.905 327 15187.23 6.49 53666.37 88888.00 2014-11-23 22:30:34.405 327 15187.28 6.55 53666.40 88888.00 2014-11-23 22:30:34.905 327 15187.28 6.66 53666.44 88888.00 2014-11-23 22:30:35.405 327 15187.34 6.67 53666.44 88888.00 2014-11-23 22:30:35.905 327 15187.35 6.65 53666.40 88888.00 2014-11-23 22:30:36.405 327 15187.38 6.66 53666.44 88888.00 2014-11-23 22:30:36.905 327 15187.37 6.65 53666.44 88888.00 2014-11-23 22:30:37.405 327 15187.30 6.57 53666.39 88888.00 2014-11-23 22:30:37.905 327 15187.29 6.52 53666.35 88888.00 2014-11-23 22:30:38.405 327 15187.32 6.48 53666.35 88888.00 2014-11-23 22:30:38.905 327 15187.34 6.45 53666.29 88888.00 2014-11-23 22:30:39.405 327 15187.33 6.46 53666.32 88888.00 2014-11-23 22:30:39.905 327 15187.37 6.48 53666.40 88888.00 2014-11-23 22:30:40.405 327 15187.37 6.49 53666.42 88888.00 2014-11-23 22:30:40.905 327 15187.36 6.48 53666.39 88888.00 2014-11-23 22:30:41.405 327 15187.35 6.48 53666.36 88888.00 2014-11-23 22:30:41.905 327 15187.37 6.57 53666.44 88888.00 2014-11-23 22:30:42.405 327 15187.36 6.52 53666.46 88888.00 2014-11-23 22:30:42.905 327 15187.35 6.52 53666.42 88888.00 2014-11-23 22:30:43.405 327 15187.35 6.42 53666.40 88888.00 2014-11-23 22:30:43.905 327 15187.38 6.48 53666.45 88888.00 2014-11-23 22:30:44.405 327 15187.36 6.49 53666.39 88888.00 2014-11-23 22:30:44.905 327 15187.37 6.52 53666.38 88888.00 2014-11-23 22:30:45.405 327 15187.37 6.50 53666.36 88888.00 2014-11-23 22:30:45.905 327 15187.38 6.59 53666.29 88888.00 2014-11-23 22:30:46.405 327 15187.41 6.59 53666.33 88888.00 2014-11-23 22:30:46.905 327 15187.41 6.54 53666.36 88888.00 2014-11-23 22:30:47.405 327 15187.37 6.62 53666.32 88888.00 2014-11-23 22:30:47.905 327 15187.37 6.62 53666.38 88888.00 2014-11-23 22:30:48.405 327 15187.44 6.62 53666.38 88888.00 2014-11-23 22:30:48.905 327 15187.45 6.67 53666.37 88888.00 2014-11-23 22:30:49.405 327 15187.44 6.50 53666.34 88888.00 2014-11-23 22:30:49.905 327 15187.43 6.32 53666.18 88888.00 2014-11-23 22:30:50.405 327 15187.47 6.30 53666.19 88888.00 2014-11-23 22:30:50.905 327 15187.46 6.23 53666.18 88888.00 2014-11-23 22:30:51.405 327 15187.43 6.28 53666.16 88888.00 2014-11-23 22:30:51.905 327 15187.38 6.20 53666.20 88888.00 2014-11-23 22:30:52.405 327 15187.39 6.23 53666.24 88888.00 2014-11-23 22:30:52.905 327 15187.43 6.26 53666.22 88888.00 2014-11-23 22:30:53.405 327 15187.38 6.28 53666.24 88888.00 2014-11-23 22:30:53.905 327 15187.35 6.31 53666.23 88888.00 2014-11-23 22:30:54.405 327 15187.33 6.31 53666.25 88888.00 2014-11-23 22:30:54.905 327 15187.38 6.26 53666.33 88888.00 2014-11-23 22:30:55.405 327 15187.41 6.32 53666.24 88888.00 2014-11-23 22:30:55.905 327 15187.35 6.42 53666.20 88888.00 2014-11-23 22:30:56.405 327 15187.35 6.37 53666.17 88888.00 2014-11-23 22:30:56.905 327 15187.33 6.25 53666.12 88888.00 2014-11-23 22:30:57.405 327 15187.33 6.26 53666.14 88888.00 2014-11-23 22:30:57.905 327 15187.32 6.40 53666.13 88888.00 2014-11-23 22:30:58.405 327 15187.39 6.41 53666.10 88888.00 2014-11-23 22:30:58.905 327 15187.42 6.31 53666.12 88888.00 2014-11-23 22:30:59.405 327 15187.38 6.26 53666.15 88888.00 2014-11-23 22:30:59.905 327 15187.43 6.31 53666.10 88888.00 2014-11-23 22:31:00.405 327 15187.41 6.32 53666.13 88888.00 2014-11-23 22:31:00.905 327 15187.37 6.30 53666.16 88888.00 2014-11-23 22:31:01.405 327 15187.37 6.29 53666.13 88888.00 2014-11-23 22:31:01.905 327 15187.34 6.25 53666.06 88888.00 2014-11-23 22:31:02.405 327 15187.33 6.20 53666.01 88888.00 2014-11-23 22:31:02.905 327 15187.32 6.24 53666.00 88888.00 2014-11-23 22:31:03.405 327 15187.28 6.24 53666.03 88888.00 2014-11-23 22:31:03.905 327 15187.32 6.19 53666.06 88888.00 2014-11-23 22:31:04.405 327 15187.37 6.26 53666.05 88888.00 2014-11-23 22:31:04.905 327 15187.41 6.20 53666.14 88888.00 2014-11-23 22:31:05.405 327 15187.37 6.15 53666.13 88888.00 2014-11-23 22:31:05.905 327 15187.38 6.14 53666.15 88888.00 2014-11-23 22:31:06.405 327 15187.39 6.11 53666.10 88888.00 2014-11-23 22:31:06.905 327 15187.33 6.12 53666.07 88888.00 2014-11-23 22:31:07.405 327 15187.34 6.10 53666.05 88888.00 2014-11-23 22:31:07.905 327 15187.35 6.10 53665.97 88888.00 2014-11-23 22:31:08.405 327 15187.33 6.19 53665.94 88888.00 2014-11-23 22:31:08.905 327 15187.29 6.19 53665.94 88888.00 2014-11-23 22:31:09.405 327 15187.29 6.16 53665.96 88888.00 2014-11-23 22:31:09.905 327 15187.28 6.17 53665.98 88888.00 2014-11-23 22:31:10.405 327 15187.32 6.16 53665.87 88888.00 2014-11-23 22:31:10.905 327 15187.33 6.12 53665.85 88888.00 2014-11-23 22:31:11.405 327 15187.35 6.11 53665.94 88888.00 2014-11-23 22:31:11.905 327 15187.36 6.25 53665.97 88888.00 2014-11-23 22:31:12.405 327 15187.34 6.23 53666.02 88888.00 2014-11-23 22:31:12.905 327 15187.35 6.19 53666.02 88888.00 2014-11-23 22:31:13.405 327 15187.30 6.31 53665.99 88888.00 2014-11-23 22:31:13.905 327 15187.27 6.22 53665.90 88888.00 2014-11-23 22:31:14.405 327 15187.29 6.22 53665.93 88888.00 2014-11-23 22:31:14.905 327 15187.29 6.22 53665.89 88888.00 2014-11-23 22:31:15.405 327 15187.29 6.30 53665.93 88888.00 2014-11-23 22:31:15.905 327 15187.27 6.26 53665.96 88888.00 2014-11-23 22:31:16.405 327 15187.30 6.21 53666.00 88888.00 2014-11-23 22:31:16.905 327 15187.34 6.14 53666.00 88888.00 2014-11-23 22:31:17.405 327 15187.28 6.15 53665.96 88888.00 2014-11-23 22:31:17.905 327 15187.27 6.16 53665.95 88888.00 2014-11-23 22:31:18.405 327 15187.27 6.13 53666.03 88888.00 2014-11-23 22:31:18.905 327 15187.32 6.19 53666.07 88888.00 2014-11-23 22:31:19.405 327 15187.33 6.15 53665.96 88888.00 2014-11-23 22:31:19.905 327 15187.33 6.11 53665.90 88888.00 2014-11-23 22:31:20.405 327 15187.30 6.17 53665.90 88888.00 2014-11-23 22:31:20.905 327 15187.33 6.17 53665.87 88888.00 2014-11-23 22:31:21.405 327 15187.34 6.30 53665.80 88888.00 2014-11-23 22:31:21.905 327 15187.39 6.32 53665.89 88888.00 2014-11-23 22:31:22.405 327 15187.39 6.22 53665.90 88888.00 2014-11-23 22:31:22.905 327 15187.43 6.22 53665.87 88888.00 2014-11-23 22:31:23.405 327 15187.43 6.23 53665.92 88888.00 2014-11-23 22:31:23.905 327 15187.38 6.22 53665.88 88888.00 2014-11-23 22:31:24.405 327 15187.39 6.29 53665.83 88888.00 2014-11-23 22:31:24.905 327 15187.43 6.31 53665.83 88888.00 2014-11-23 22:31:25.405 327 15187.46 6.34 53665.80 88888.00 2014-11-23 22:31:25.905 327 15187.46 6.51 53665.78 88888.00 2014-11-23 22:31:26.405 327 15187.48 6.43 53665.84 88888.00 2014-11-23 22:31:26.905 327 15187.47 6.38 53665.83 88888.00 2014-11-23 22:31:27.405 327 15187.48 6.37 53665.79 88888.00 2014-11-23 22:31:27.905 327 15187.50 6.31 53665.78 88888.00 2014-11-23 22:31:28.405 327 15187.52 6.28 53665.82 88888.00 2014-11-23 22:31:28.905 327 15187.60 6.23 53665.85 88888.00 2014-11-23 22:31:29.405 327 15187.60 6.33 53665.92 88888.00 2014-11-23 22:31:29.905 327 15187.57 6.28 53665.90 88888.00 2014-11-23 22:31:30.405 327 15187.54 6.32 53665.86 88888.00 2014-11-23 22:31:30.905 327 15187.53 6.33 53665.93 88888.00 2014-11-23 22:31:31.405 327 15187.55 6.31 53665.87 88888.00 2014-11-23 22:31:31.905 327 15187.56 6.28 53665.73 88888.00 2014-11-23 22:31:32.405 327 15187.57 6.21 53665.74 88888.00 2014-11-23 22:31:32.905 327 15187.57 6.15 53665.74 88888.00 2014-11-23 22:31:33.405 327 15187.60 6.15 53665.73 88888.00 2014-11-23 22:31:33.905 327 15187.66 6.23 53665.73 88888.00 2014-11-23 22:31:34.405 327 15187.69 6.29 53665.81 88888.00 2014-11-23 22:31:34.905 327 15187.69 6.32 53665.82 88888.00 2014-11-23 22:31:35.405 327 15187.65 6.39 53665.81 88888.00 2014-11-23 22:31:35.905 327 15187.64 6.43 53665.86 88888.00 2014-11-23 22:31:36.405 327 15187.62 6.51 53665.87 88888.00 2014-11-23 22:31:36.905 327 15187.63 6.39 53665.82 88888.00 2014-11-23 22:31:37.405 327 15187.62 6.37 53665.78 88888.00 2014-11-23 22:31:37.905 327 15187.63 6.39 53665.77 88888.00 2014-11-23 22:31:38.405 327 15187.72 6.42 53665.77 88888.00 2014-11-23 22:31:38.905 327 15187.74 6.37 53665.75 88888.00 2014-11-23 22:31:39.405 327 15187.66 6.32 53665.75 88888.00 2014-11-23 22:31:39.905 327 15187.66 6.30 53665.79 88888.00 2014-11-23 22:31:40.405 327 15187.66 6.32 53665.82 88888.00 2014-11-23 22:31:40.905 327 15187.65 6.36 53665.81 88888.00 2014-11-23 22:31:41.405 327 15187.70 6.52 53665.80 88888.00 2014-11-23 22:31:41.905 327 15187.69 6.52 53665.83 88888.00 2014-11-23 22:31:42.405 327 15187.70 6.39 53665.75 88888.00 2014-11-23 22:31:42.905 327 15187.70 6.31 53665.78 88888.00 2014-11-23 22:31:43.405 327 15187.69 6.37 53665.81 88888.00 2014-11-23 22:31:43.905 327 15187.70 6.34 53665.80 88888.00 2014-11-23 22:31:44.405 327 15187.70 6.33 53665.79 88888.00 2014-11-23 22:31:44.905 327 15187.68 6.26 53665.84 88888.00 2014-11-23 22:31:45.405 327 15187.66 6.24 53665.81 88888.00 2014-11-23 22:31:45.905 327 15187.69 6.20 53665.80 88888.00 2014-11-23 22:31:46.405 327 15187.66 6.21 53665.83 88888.00 2014-11-23 22:31:46.905 327 15187.69 6.26 53665.81 88888.00 2014-11-23 22:31:47.405 327 15187.73 6.26 53665.78 88888.00 2014-11-23 22:31:47.905 327 15187.75 6.26 53665.72 88888.00 2014-11-23 22:31:48.405 327 15187.77 6.25 53665.74 88888.00 2014-11-23 22:31:48.905 327 15187.73 6.19 53665.78 88888.00 2014-11-23 22:31:49.405 327 15187.75 6.20 53665.82 88888.00 2014-11-23 22:31:49.905 327 15187.73 6.21 53665.75 88888.00 2014-11-23 22:31:50.405 327 15187.77 6.29 53665.75 88888.00 2014-11-23 22:31:50.905 327 15187.83 6.36 53665.77 88888.00 2014-11-23 22:31:51.405 327 15187.81 6.30 53665.76 88888.00 2014-11-23 22:31:51.905 327 15187.78 6.26 53665.76 88888.00 2014-11-23 22:31:52.405 327 15187.71 6.23 53665.74 88888.00 2014-11-23 22:31:52.905 327 15187.69 6.28 53665.74 88888.00 2014-11-23 22:31:53.405 327 15187.66 6.25 53665.84 88888.00 2014-11-23 22:31:53.905 327 15187.65 6.23 53665.84 88888.00 2014-11-23 22:31:54.405 327 15187.68 6.28 53665.77 88888.00 2014-11-23 22:31:54.905 327 15187.64 6.23 53665.78 88888.00 2014-11-23 22:31:55.405 327 15187.66 6.19 53665.78 88888.00 2014-11-23 22:31:55.905 327 15187.66 6.19 53665.73 88888.00 2014-11-23 22:31:56.405 327 15187.64 6.20 53665.61 88888.00 2014-11-23 22:31:56.905 327 15187.64 6.20 53665.62 88888.00 2014-11-23 22:31:57.405 327 15187.61 6.20 53665.64 88888.00 2014-11-23 22:31:57.905 327 15187.60 6.15 53665.71 88888.00 2014-11-23 22:31:58.405 327 15187.61 6.16 53665.68 88888.00 2014-11-23 22:31:58.905 327 15187.60 6.20 53665.73 88888.00 2014-11-23 22:31:59.405 327 15187.60 6.17 53665.79 88888.00 2014-11-23 22:31:59.905 327 15187.63 6.13 53665.75 88888.00 2014-11-23 22:32:00.405 327 15187.60 6.23 53665.73 88888.00 2014-11-23 22:32:00.905 327 15187.57 6.22 53665.80 88888.00 2014-11-23 22:32:01.405 327 15187.56 6.19 53665.73 88888.00 2014-11-23 22:32:01.905 327 15187.59 6.20 53665.69 88888.00 2014-11-23 22:32:02.405 327 15187.57 6.14 53665.71 88888.00 2014-11-23 22:32:02.905 327 15187.55 6.07 53665.71 88888.00 2014-11-23 22:32:03.405 327 15187.50 6.16 53665.78 88888.00 2014-11-23 22:32:03.905 327 15187.53 6.22 53665.78 88888.00 2014-11-23 22:32:04.405 327 15187.56 6.17 53665.69 88888.00 2014-11-23 22:32:04.905 327 15187.56 6.10 53665.72 88888.00 2014-11-23 22:32:05.405 327 15187.57 6.10 53665.68 88888.00 2014-11-23 22:32:05.905 327 15187.53 6.11 53665.76 88888.00 2014-11-23 22:32:06.405 327 15187.54 6.20 53665.79 88888.00 2014-11-23 22:32:06.905 327 15187.55 6.24 53665.78 88888.00 2014-11-23 22:32:07.405 327 15187.55 6.30 53665.82 88888.00 2014-11-23 22:32:07.905 327 15187.59 6.33 53665.66 88888.00 2014-11-23 22:32:08.405 327 15187.53 6.31 53665.58 88888.00 2014-11-23 22:32:08.905 327 15187.55 6.25 53665.63 88888.00 2014-11-23 22:32:09.405 327 15187.52 6.24 53665.64 88888.00 2014-11-23 22:32:09.905 327 15187.52 6.26 53665.75 88888.00 2014-11-23 22:32:10.405 327 15187.54 6.29 53665.77 88888.00 2014-11-23 22:32:10.905 327 15187.52 6.30 53665.81 88888.00 2014-11-23 22:32:11.405 327 15187.53 6.30 53665.78 88888.00 2014-11-23 22:32:11.905 327 15187.60 6.28 53665.80 88888.00 2014-11-23 22:32:12.405 327 15187.57 6.21 53665.78 88888.00 2014-11-23 22:32:12.905 327 15187.56 6.20 53665.80 88888.00 2014-11-23 22:32:13.405 327 15187.56 6.15 53665.79 88888.00 2014-11-23 22:32:13.905 327 15187.60 6.13 53665.68 88888.00 2014-11-23 22:32:14.405 327 15187.65 6.22 53665.69 88888.00 2014-11-23 22:32:14.905 327 15187.62 6.21 53665.68 88888.00 2014-11-23 22:32:15.405 327 15187.48 6.15 53665.66 88888.00 2014-11-23 22:32:15.905 327 15187.50 6.17 53665.68 88888.00 2014-11-23 22:32:16.405 327 15187.51 6.20 53665.69 88888.00 2014-11-23 22:32:16.905 327 15187.48 6.28 53665.69 88888.00 2014-11-23 22:32:17.405 327 15187.48 6.32 53665.64 88888.00 2014-11-23 22:32:17.905 327 15187.47 6.34 53665.66 88888.00 2014-11-23 22:32:18.405 327 15187.51 6.33 53665.69 88888.00 2014-11-23 22:32:18.905 327 15187.47 6.30 53665.68 88888.00 2014-11-23 22:32:19.405 327 15187.47 6.31 53665.69 88888.00 2014-11-23 22:32:19.905 327 15187.47 6.23 53665.62 88888.00 2014-11-23 22:32:20.405 327 15187.46 6.32 53665.63 88888.00 2014-11-23 22:32:20.905 327 15187.46 6.29 53665.60 88888.00 2014-11-23 22:32:21.405 327 15187.48 6.23 53665.59 88888.00 2014-11-23 22:32:21.905 327 15187.46 6.20 53665.60 88888.00 2014-11-23 22:32:22.405 327 15187.50 6.21 53665.61 88888.00 2014-11-23 22:32:22.905 327 15187.48 6.19 53665.63 88888.00 2014-11-23 22:32:23.405 327 15187.45 6.21 53665.67 88888.00 2014-11-23 22:32:23.905 327 15187.35 6.19 53665.69 88888.00 2014-11-23 22:32:24.405 327 15187.39 6.17 53665.68 88888.00 2014-11-23 22:32:24.905 327 15187.38 6.19 53665.69 88888.00 2014-11-23 22:32:25.405 327 15187.39 6.19 53665.65 88888.00 2014-11-23 22:32:25.905 327 15187.39 6.13 53665.61 88888.00 2014-11-23 22:32:26.405 327 15187.29 6.22 53665.61 88888.00 2014-11-23 22:32:26.905 327 15187.30 6.25 53665.67 88888.00 2014-11-23 22:32:27.405 327 15187.34 6.28 53665.68 88888.00 2014-11-23 22:32:27.905 327 15187.28 6.26 53665.68 88888.00 2014-11-23 22:32:28.405 327 15187.24 6.25 53665.68 88888.00 2014-11-23 22:32:28.905 327 15187.25 6.25 53665.67 88888.00 2014-11-23 22:32:29.405 327 15187.25 6.22 53665.71 88888.00 2014-11-23 22:32:29.905 327 15187.32 6.21 53665.73 88888.00 2014-11-23 22:32:30.405 327 15187.32 6.25 53665.72 88888.00 2014-11-23 22:32:30.905 327 15187.34 6.21 53665.73 88888.00 2014-11-23 22:32:31.405 327 15187.28 6.20 53665.76 88888.00 2014-11-23 22:32:31.905 327 15187.24 6.28 53665.72 88888.00 2014-11-23 22:32:32.405 327 15187.24 6.33 53665.73 88888.00 2014-11-23 22:32:32.905 327 15187.26 6.30 53665.69 88888.00 2014-11-23 22:32:33.405 327 15187.18 6.33 53665.64 88888.00 2014-11-23 22:32:33.905 327 15187.18 6.32 53665.65 88888.00 2014-11-23 22:32:34.405 327 15187.23 6.34 53665.74 88888.00 2014-11-23 22:32:34.905 327 15187.23 6.31 53665.77 88888.00 2014-11-23 22:32:35.405 327 15187.24 6.31 53665.71 88888.00 2014-11-23 22:32:35.905 327 15187.25 6.36 53665.76 88888.00 2014-11-23 22:32:36.405 327 15187.24 6.36 53665.74 88888.00 2014-11-23 22:32:36.905 327 15187.19 6.32 53665.72 88888.00 2014-11-23 22:32:37.405 327 15187.21 6.37 53665.67 88888.00 2014-11-23 22:32:37.905 327 15187.23 6.49 53665.69 88888.00 2014-11-23 22:32:38.405 327 15187.21 6.43 53665.75 88888.00 2014-11-23 22:32:38.905 327 15187.21 6.38 53665.73 88888.00 2014-11-23 22:32:39.405 327 15187.18 6.37 53665.66 88888.00 2014-11-23 22:32:39.905 327 15187.21 6.45 53665.67 88888.00 2014-11-23 22:32:40.405 327 15187.18 6.54 53665.72 88888.00 2014-11-23 22:32:40.905 327 15187.18 6.39 53665.69 88888.00 2014-11-23 22:32:41.405 327 15187.23 6.39 53665.74 88888.00 2014-11-23 22:32:41.905 327 15187.20 6.41 53665.68 88888.00 2014-11-23 22:32:42.405 327 15187.21 6.36 53665.68 88888.00 2014-11-23 22:32:42.905 327 15187.21 6.28 53665.69 88888.00 2014-11-23 22:32:43.405 327 15187.19 6.33 53665.66 88888.00 2014-11-23 22:32:43.905 327 15187.23 6.39 53665.63 88888.00 2014-11-23 22:32:44.405 327 15187.25 6.34 53665.63 88888.00 2014-11-23 22:32:44.905 327 15187.25 6.32 53665.62 88888.00 2014-11-23 22:32:45.405 327 15187.26 6.37 53665.55 88888.00 2014-11-23 22:32:45.905 327 15187.24 6.39 53665.60 88888.00 2014-11-23 22:32:46.405 327 15187.23 6.41 53665.63 88888.00 2014-11-23 22:32:46.905 327 15187.18 6.47 53665.72 88888.00 2014-11-23 22:32:47.405 327 15187.17 6.52 53665.72 88888.00 2014-11-23 22:32:47.905 327 15187.17 6.52 53665.68 88888.00 2014-11-23 22:32:48.405 327 15187.19 6.46 53665.63 88888.00 2014-11-23 22:32:48.905 327 15187.19 6.47 53665.55 88888.00 2014-11-23 22:32:49.405 327 15187.17 6.51 53665.53 88888.00 2014-11-23 22:32:49.905 327 15187.15 6.56 53665.47 88888.00 2014-11-23 22:32:50.405 327 15187.18 6.59 53665.45 88888.00 2014-11-23 22:32:50.905 327 15187.20 6.58 53665.56 88888.00 2014-11-23 22:32:51.405 327 15187.20 6.58 53665.58 88888.00 2014-11-23 22:32:51.905 327 15187.20 6.66 53665.52 88888.00 2014-11-23 22:32:52.405 327 15187.21 6.58 53665.49 88888.00 2014-11-23 22:32:52.905 327 15187.20 6.50 53665.53 88888.00 2014-11-23 22:32:53.405 327 15187.14 6.49 53665.53 88888.00 2014-11-23 22:32:53.905 327 15187.12 6.49 53665.58 88888.00 2014-11-23 22:32:54.406 327 15187.18 6.57 53665.49 88888.00 2014-11-23 22:32:54.906 327 15187.20 6.65 53665.41 88888.00 2014-11-23 22:32:55.406 327 15187.15 6.58 53665.48 88888.00 2014-11-23 22:32:55.906 327 15187.14 6.56 53665.43 88888.00 2014-11-23 22:32:56.406 327 15187.17 6.58 53665.42 88888.00 2014-11-23 22:32:56.906 327 15187.19 6.56 53665.42 88888.00 2014-11-23 22:32:57.406 327 15187.19 6.55 53665.42 88888.00 2014-11-23 22:32:57.906 327 15187.16 6.56 53665.43 88888.00 2014-11-23 22:32:58.406 327 15187.12 6.66 53665.43 88888.00 2014-11-23 22:32:58.906 327 15187.09 6.75 53665.37 88888.00 2014-11-23 22:32:59.406 327 15187.10 6.69 53665.41 88888.00 2014-11-23 22:32:59.906 327 15187.11 6.66 53665.44 88888.00 2014-11-23 22:33:00.406 327 15187.11 6.65 53665.52 88888.00 2014-11-23 22:33:00.906 327 15187.12 6.63 53665.41 88888.00 2014-11-23 22:33:01.406 327 15187.10 6.59 53665.34 88888.00 2014-11-23 22:33:01.906 327 15187.14 6.63 53665.27 88888.00 2014-11-23 22:33:02.406 327 15187.12 6.60 53665.27 88888.00 2014-11-23 22:33:02.906 327 15187.11 6.62 53665.33 88888.00 2014-11-23 22:33:03.406 327 15187.10 6.72 53665.33 88888.00 2014-11-23 22:33:03.906 327 15187.10 6.75 53665.37 88888.00 2014-11-23 22:33:04.406 327 15187.06 6.77 53665.38 88888.00 2014-11-23 22:33:04.906 327 15187.07 6.77 53665.41 88888.00 2014-11-23 22:33:05.406 327 15187.09 6.81 53665.41 88888.00 2014-11-23 22:33:05.906 327 15187.15 6.76 53665.37 88888.00 2014-11-23 22:33:06.406 327 15187.11 6.75 53665.37 88888.00 2014-11-23 22:33:06.906 327 15187.03 6.71 53665.34 88888.00 2014-11-23 22:33:07.406 327 15187.01 6.60 53665.33 88888.00 2014-11-23 22:33:07.906 327 15186.99 6.55 53665.28 88888.00 2014-11-23 22:33:08.406 327 15187.01 6.59 53665.25 88888.00 2014-11-23 22:33:08.906 327 15187.03 6.54 53665.29 88888.00 2014-11-23 22:33:09.406 327 15187.03 6.47 53665.33 88888.00 2014-11-23 22:33:09.906 327 15187.02 6.43 53665.38 88888.00 2014-11-23 22:33:10.406 327 15187.05 6.49 53665.49 88888.00 2014-11-23 22:33:10.906 327 15187.05 6.50 53665.42 88888.00 2014-11-23 22:33:11.406 327 15187.02 6.48 53665.40 88888.00 2014-11-23 22:33:11.906 327 15186.99 6.59 53665.37 88888.00 2014-11-23 22:33:12.406 327 15187.02 6.57 53665.36 88888.00 2014-11-23 22:33:12.906 327 15187.05 6.58 53665.33 88888.00 2014-11-23 22:33:13.406 327 15186.99 6.57 53665.20 88888.00 2014-11-23 22:33:13.906 327 15186.99 6.51 53665.18 88888.00 2014-11-23 22:33:14.406 327 15187.00 6.58 53665.22 88888.00 2014-11-23 22:33:14.906 327 15186.97 6.55 53665.17 88888.00 2014-11-23 22:33:15.406 327 15186.96 6.54 53665.20 88888.00 2014-11-23 22:33:15.906 327 15186.97 6.60 53665.21 88888.00 2014-11-23 22:33:16.406 327 15186.91 6.58 53665.24 88888.00 2014-11-23 22:33:16.906 327 15186.93 6.50 53665.26 88888.00 2014-11-23 22:33:17.406 327 15186.97 6.45 53665.22 88888.00 2014-11-23 22:33:17.906 327 15186.94 6.49 53665.16 88888.00 2014-11-23 22:33:18.406 327 15187.00 6.51 53665.15 88888.00 2014-11-23 22:33:18.906 327 15187.01 6.51 53665.14 88888.00 2014-11-23 22:33:19.406 327 15187.00 6.56 53665.13 88888.00 2014-11-23 22:33:19.906 327 15186.98 6.56 53665.16 88888.00 2014-11-23 22:33:20.406 327 15186.93 6.48 53665.13 88888.00 2014-11-23 22:33:20.906 327 15186.93 6.46 53665.16 88888.00 2014-11-23 22:33:21.406 327 15186.97 6.38 53665.24 88888.00 2014-11-23 22:33:21.906 327 15186.98 6.38 53665.21 88888.00 2014-11-23 22:33:22.406 327 15186.93 6.49 53665.17 88888.00 2014-11-23 22:33:22.906 327 15186.91 6.49 53665.22 88888.00 2014-11-23 22:33:23.406 327 15186.87 6.46 53665.19 88888.00 2014-11-23 22:33:23.906 327 15186.84 6.45 53665.17 88888.00 2014-11-23 22:33:24.406 327 15186.84 6.38 53665.16 88888.00 2014-11-23 22:33:24.906 327 15186.84 6.31 53665.15 88888.00 2014-11-23 22:33:25.406 327 15186.88 6.25 53665.06 88888.00 2014-11-23 22:33:25.906 327 15186.89 6.30 53665.04 88888.00 2014-11-23 22:33:26.406 327 15186.88 6.28 53665.05 88888.00 2014-11-23 22:33:26.906 327 15186.87 6.36 53665.09 88888.00 2014-11-23 22:33:27.406 327 15186.83 6.47 53665.17 88888.00 2014-11-23 22:33:27.906 327 15186.82 6.55 53665.16 88888.00 2014-11-23 22:33:28.406 327 15186.82 6.47 53665.17 88888.00 2014-11-23 22:33:28.906 327 15186.85 6.34 53665.15 88888.00 2014-11-23 22:33:29.406 327 15186.84 6.23 53665.19 88888.00 2014-11-23 22:33:29.906 327 15186.75 6.24 53665.14 88888.00 2014-11-23 22:33:30.406 327 15186.73 6.30 53665.12 88888.00 2014-11-23 22:33:30.906 327 15186.73 6.32 53665.02 88888.00 2014-11-23 22:33:31.406 327 15186.78 6.33 53664.98 88888.00 2014-11-23 22:33:31.906 327 15186.79 6.31 53664.92 88888.00 2014-11-23 22:33:32.406 327 15186.76 6.24 53664.96 88888.00 2014-11-23 22:33:32.906 327 15186.72 6.29 53664.95 88888.00 2014-11-23 22:33:33.406 327 15186.75 6.36 53664.93 88888.00 2014-11-23 22:33:33.906 327 15186.73 6.25 53665.04 88888.00 2014-11-23 22:33:34.406 327 15186.66 6.29 53665.02 88888.00 2014-11-23 22:33:34.906 327 15186.69 6.43 53665.05 88888.00 2014-11-23 22:33:35.406 327 15186.70 6.54 53664.99 88888.00 2014-11-23 22:33:35.906 327 15186.71 6.52 53664.99 88888.00 2014-11-23 22:33:36.406 327 15186.71 6.45 53664.96 88888.00 2014-11-23 22:33:36.906 327 15186.66 6.47 53664.86 88888.00 2014-11-23 22:33:37.406 327 15186.67 6.48 53664.81 88888.00 2014-11-23 22:33:37.906 327 15186.67 6.49 53664.87 88888.00 2014-11-23 22:33:38.406 327 15186.65 6.39 53664.87 88888.00 2014-11-23 22:33:38.906 327 15186.64 6.34 53664.85 88888.00 2014-11-23 22:33:39.406 327 15186.65 6.29 53664.82 88888.00 2014-11-23 22:33:39.906 327 15186.62 6.31 53664.87 88888.00 2014-11-23 22:33:40.406 327 15186.61 6.36 53664.86 88888.00 2014-11-23 22:33:40.906 327 15186.60 6.33 53664.91 88888.00 2014-11-23 22:33:41.406 327 15186.60 6.37 53664.84 88888.00 2014-11-23 22:33:41.906 327 15186.61 6.49 53664.88 88888.00 2014-11-23 22:33:42.406 327 15186.62 6.46 53664.87 88888.00 2014-11-23 22:33:42.906 327 15186.65 6.37 53664.82 88888.00 2014-11-23 22:33:43.406 327 15186.65 6.29 53664.83 88888.00 2014-11-23 22:33:43.906 327 15186.65 6.24 53664.82 88888.00 2014-11-23 22:33:44.406 327 15186.67 6.29 53664.82 88888.00 2014-11-23 22:33:44.906 327 15186.67 6.29 53664.83 88888.00 2014-11-23 22:33:45.406 327 15186.65 6.26 53664.86 88888.00 2014-11-23 22:33:45.906 327 15186.66 6.36 53664.85 88888.00 2014-11-23 22:33:46.406 327 15186.67 6.39 53664.85 88888.00 2014-11-23 22:33:46.906 327 15186.67 6.41 53664.87 88888.00 2014-11-23 22:33:47.406 327 15186.65 6.39 53664.85 88888.00 2014-11-23 22:33:47.906 327 15186.63 6.29 53664.81 88888.00 2014-11-23 22:33:48.406 327 15186.63 6.29 53664.81 88888.00 2014-11-23 22:33:48.906 327 15186.64 6.29 53664.78 88888.00 2014-11-23 22:33:49.406 327 15186.66 6.36 53664.78 88888.00 2014-11-23 22:33:49.906 327 15186.64 6.42 53664.77 88888.00 2014-11-23 22:33:50.406 327 15186.57 6.37 53664.73 88888.00 2014-11-23 22:33:50.906 327 15186.62 6.37 53664.76 88888.00 2014-11-23 22:33:51.406 327 15186.67 6.38 53664.74 88888.00 2014-11-23 22:33:51.906 327 15186.64 6.36 53664.74 88888.00 2014-11-23 22:33:52.406 327 15186.63 6.34 53664.78 88888.00 2014-11-23 22:33:52.906 327 15186.65 6.40 53664.79 88888.00 2014-11-23 22:33:53.406 327 15186.65 6.48 53664.83 88888.00 2014-11-23 22:33:53.906 327 15186.69 6.58 53664.84 88888.00 2014-11-23 22:33:54.406 327 15186.71 6.59 53664.85 88888.00 2014-11-23 22:33:54.906 327 15186.71 6.49 53664.80 88888.00 2014-11-23 22:33:55.406 327 15186.71 6.45 53664.73 88888.00 2014-11-23 22:33:55.906 327 15186.70 6.50 53664.73 88888.00 2014-11-23 22:33:56.406 327 15186.71 6.47 53664.71 88888.00 2014-11-23 22:33:56.906 327 15186.65 6.43 53664.74 88888.00 2014-11-23 22:33:57.406 327 15186.60 6.47 53664.73 88888.00 2014-11-23 22:33:57.906 327 15186.62 6.45 53664.74 88888.00 2014-11-23 22:33:58.406 327 15186.63 6.55 53664.81 88888.00 2014-11-23 22:33:58.906 327 15186.63 6.57 53664.79 88888.00 2014-11-23 22:33:59.406 327 15186.64 6.58 53664.68 88888.00 2014-11-23 22:33:59.906 327 15186.64 6.63 53664.56 88888.00 2014-11-23 22:34:00.406 327 15186.69 6.56 53664.55 88888.00 2014-11-23 22:34:00.906 327 15186.76 6.58 53664.58 88888.00 2014-11-23 22:34:01.406 327 15186.72 6.60 53664.59 88888.00 2014-11-23 22:34:01.906 327 15186.67 6.60 53664.62 88888.00 2014-11-23 22:34:02.406 327 15186.67 6.51 53664.63 88888.00 2014-11-23 22:34:02.906 327 15186.66 6.47 53664.63 88888.00 2014-11-23 22:34:03.406 327 15186.67 6.48 53664.65 88888.00 2014-11-23 22:34:03.906 327 15186.71 6.55 53664.63 88888.00 2014-11-23 22:34:04.406 327 15186.70 6.59 53664.65 88888.00 2014-11-23 22:34:04.906 327 15186.67 6.64 53664.64 88888.00 2014-11-23 22:34:05.406 327 15186.69 6.63 53664.62 88888.00 2014-11-23 22:34:05.906 327 15186.67 6.56 53664.65 88888.00 2014-11-23 22:34:06.406 327 15186.73 6.49 53664.60 88888.00 2014-11-23 22:34:06.906 327 15186.71 6.55 53664.51 88888.00 2014-11-23 22:34:07.406 327 15186.72 6.63 53664.48 88888.00 2014-11-23 22:34:07.906 327 15186.70 6.67 53664.55 88888.00 2014-11-23 22:34:08.406 327 15186.66 6.56 53664.48 88888.00 2014-11-23 22:34:08.906 327 15186.66 6.58 53664.48 88888.00 2014-11-23 22:34:09.406 327 15186.71 6.63 53664.47 88888.00 2014-11-23 22:34:09.906 327 15186.69 6.76 53664.55 88888.00 2014-11-23 22:34:10.406 327 15186.71 6.82 53664.56 88888.00 2014-11-23 22:34:10.906 327 15186.76 6.73 53664.48 88888.00 2014-11-23 22:34:11.406 327 15186.76 6.71 53664.48 88888.00 2014-11-23 22:34:11.906 327 15186.71 6.71 53664.50 88888.00 2014-11-23 22:34:12.406 327 15186.71 6.75 53664.44 88888.00 2014-11-23 22:34:12.906 327 15186.75 6.66 53664.41 88888.00 2014-11-23 22:34:13.406 327 15186.72 6.68 53664.41 88888.00 2014-11-23 22:34:13.906 327 15186.72 6.66 53664.41 88888.00 2014-11-23 22:34:14.406 327 15186.76 6.74 53664.41 88888.00 2014-11-23 22:34:14.906 327 15186.81 6.72 53664.46 88888.00 2014-11-23 22:34:15.406 327 15186.80 6.67 53664.56 88888.00 2014-11-23 22:34:15.906 327 15186.78 6.65 53664.54 88888.00 2014-11-23 22:34:16.406 327 15186.76 6.71 53664.45 88888.00 2014-11-23 22:34:16.906 327 15186.75 6.63 53664.36 88888.00 2014-11-23 22:34:17.406 327 15186.80 6.56 53664.35 88888.00 2014-11-23 22:34:17.906 327 15186.80 6.58 53664.31 88888.00 2014-11-23 22:34:18.406 327 15186.81 6.60 53664.30 88888.00 2014-11-23 22:34:18.906 327 15186.82 6.57 53664.32 88888.00 2014-11-23 22:34:19.406 327 15186.79 6.68 53664.34 88888.00 2014-11-23 22:34:19.906 327 15186.81 6.60 53664.34 88888.00 2014-11-23 22:34:20.406 327 15186.79 6.58 53664.36 88888.00 2014-11-23 22:34:20.906 327 15186.76 6.63 53664.37 88888.00 2014-11-23 22:34:21.406 327 15186.81 6.63 53664.36 88888.00 2014-11-23 22:34:21.906 327 15186.85 6.58 53664.41 88888.00 2014-11-23 22:34:22.406 327 15186.80 6.57 53664.40 88888.00 2014-11-23 22:34:22.906 327 15186.83 6.58 53664.39 88888.00 2014-11-23 22:34:23.406 327 15186.83 6.52 53664.37 88888.00 2014-11-23 22:34:23.906 327 15186.84 6.59 53664.40 88888.00 2014-11-23 22:34:24.406 327 15186.87 6.60 53664.38 88888.00 2014-11-23 22:34:24.906 327 15186.85 6.57 53664.39 88888.00 2014-11-23 22:34:25.406 327 15186.81 6.54 53664.36 88888.00 2014-11-23 22:34:25.906 327 15186.79 6.52 53664.35 88888.00 2014-11-23 22:34:26.406 327 15186.79 6.54 53664.36 88888.00 2014-11-23 22:34:26.906 327 15186.78 6.59 53664.35 88888.00 2014-11-23 22:34:27.406 327 15186.72 6.60 53664.40 88888.00 2014-11-23 22:34:27.906 327 15186.74 6.58 53664.42 88888.00 2014-11-23 22:34:28.406 327 15186.74 6.56 53664.41 88888.00 2014-11-23 22:34:28.906 327 15186.73 6.51 53664.41 88888.00 2014-11-23 22:34:29.406 327 15186.72 6.58 53664.38 88888.00 2014-11-23 22:34:29.906 327 15186.73 6.56 53664.37 88888.00 2014-11-23 22:34:30.406 327 15186.78 6.49 53664.30 88888.00 2014-11-23 22:34:30.906 327 15186.73 6.42 53664.25 88888.00 2014-11-23 22:34:31.406 327 15186.73 6.40 53664.28 88888.00 2014-11-23 22:34:31.906 327 15186.72 6.33 53664.24 88888.00 2014-11-23 22:34:32.406 327 15186.70 6.37 53664.25 88888.00 2014-11-23 22:34:32.906 327 15186.71 6.33 53664.28 88888.00 2014-11-23 22:34:33.406 327 15186.70 6.31 53664.23 88888.00 2014-11-23 22:34:33.906 327 15186.70 6.34 53664.23 88888.00 2014-11-23 22:34:34.406 327 15186.72 6.30 53664.31 88888.00 2014-11-23 22:34:34.906 327 15186.70 6.29 53664.35 88888.00 2014-11-23 22:34:35.406 327 15186.69 6.29 53664.30 88888.00 2014-11-23 22:34:35.906 327 15186.65 6.29 53664.26 88888.00 2014-11-23 22:34:36.406 327 15186.64 6.28 53664.27 88888.00 2014-11-23 22:34:36.906 327 15186.62 6.25 53664.26 88888.00 2014-11-23 22:34:37.406 327 15186.63 6.22 53664.33 88888.00 2014-11-23 22:34:37.906 327 15186.62 6.24 53664.36 88888.00 2014-11-23 22:34:38.406 327 15186.56 6.22 53664.32 88888.00 2014-11-23 22:34:38.906 327 15186.55 6.20 53664.35 88888.00 2014-11-23 22:34:39.406 327 15186.55 6.13 53664.42 88888.00 2014-11-23 22:34:39.906 327 15186.54 6.12 53664.38 88888.00 2014-11-23 22:34:40.406 327 15186.54 6.10 53664.34 88888.00 2014-11-23 22:34:40.906 327 15186.46 6.06 53664.32 88888.00 2014-11-23 22:34:41.406 327 15186.44 6.04 53664.33 88888.00 2014-11-23 22:34:41.906 327 15186.44 6.06 53664.34 88888.00 2014-11-23 22:34:42.406 327 15186.44 6.10 53664.33 88888.00 2014-11-23 22:34:42.906 327 15186.48 6.08 53664.22 88888.00 2014-11-23 22:34:43.406 327 15186.49 6.06 53664.28 88888.00 2014-11-23 22:34:43.906 327 15186.47 6.06 53664.39 88888.00 2014-11-23 22:34:44.406 327 15186.40 6.04 53664.35 88888.00 2014-11-23 22:34:44.906 327 15186.33 5.99 53664.34 88888.00 2014-11-23 22:34:45.406 327 15186.29 5.98 53664.37 88888.00 2014-11-23 22:34:45.906 327 15186.29 6.02 53664.37 88888.00 2014-11-23 22:34:46.406 327 15186.26 6.07 53664.38 88888.00 2014-11-23 22:34:46.906 327 15186.30 6.07 53664.41 88888.00 2014-11-23 22:34:47.406 327 15186.30 6.02 53664.40 88888.00 2014-11-23 22:34:47.906 327 15186.26 6.04 53664.36 88888.00 2014-11-23 22:34:48.406 327 15186.22 6.06 53664.33 88888.00 2014-11-23 22:34:48.906 327 15186.15 6.05 53664.28 88888.00 2014-11-23 22:34:49.406 327 15186.10 5.98 53664.26 88888.00 2014-11-23 22:34:49.906 327 15186.19 5.89 53664.31 88888.00 2014-11-23 22:34:50.406 327 15186.24 5.91 53664.26 88888.00 2014-11-23 22:34:50.906 327 15186.20 6.08 53664.28 88888.00 2014-11-23 22:34:51.406 327 15186.18 6.13 53664.38 88888.00 2014-11-23 22:34:51.906 327 15186.15 6.12 53664.33 88888.00 2014-11-23 22:34:52.406 327 15186.08 6.13 53664.31 88888.00 2014-11-23 22:34:52.906 327 15186.09 5.99 53664.37 88888.00 2014-11-23 22:34:53.406 327 15186.12 5.87 53664.37 88888.00 2014-11-23 22:34:53.906 327 15186.10 5.85 53664.30 88888.00 2014-11-23 22:34:54.406 327 15186.10 5.87 53664.30 88888.00 2014-11-23 22:34:54.906 327 15186.10 5.80 53664.26 88888.00 2014-11-23 22:34:55.406 327 15186.15 5.86 53664.25 88888.00 2014-11-23 22:34:55.906 327 15186.11 5.78 53664.25 88888.00 2014-11-23 22:34:56.406 327 15186.09 5.76 53664.28 88888.00 2014-11-23 22:34:56.906 327 15186.08 5.76 53664.33 88888.00 2014-11-23 22:34:57.406 327 15186.02 5.74 53664.37 88888.00 2014-11-23 22:34:57.906 327 15186.01 5.80 53664.38 88888.00 2014-11-23 22:34:58.406 327 15186.06 5.82 53664.39 88888.00 2014-11-23 22:34:58.906 327 15186.08 5.85 53664.44 88888.00 2014-11-23 22:34:59.406 327 15186.04 5.88 53664.42 88888.00 2014-11-23 22:34:59.906 327 15186.12 5.87 53664.36 88888.00 2014-11-23 22:35:00.406 327 15186.13 5.82 53664.30 88888.00 2014-11-23 22:35:00.906 327 15186.15 5.84 53664.28 88888.00 2014-11-23 22:35:01.406 327 15186.12 5.88 53664.25 88888.00 2014-11-23 22:35:01.906 327 15186.17 5.87 53664.23 88888.00 2014-11-23 22:35:02.406 327 15186.24 5.88 53664.24 88888.00 2014-11-23 22:35:02.906 327 15186.22 5.85 53664.20 88888.00 2014-11-23 22:35:03.406 327 15186.25 5.87 53664.24 88888.00 2014-11-23 22:35:03.906 327 15186.24 5.88 53664.20 88888.00 2014-11-23 22:35:04.406 327 15186.24 5.91 53664.16 88888.00 2014-11-23 22:35:04.906 327 15186.27 5.89 53664.10 88888.00 2014-11-23 22:35:05.406 327 15186.26 5.89 53664.06 88888.00 2014-11-23 22:35:05.906 327 15186.30 5.89 53664.04 88888.00 2014-11-23 22:35:06.406 327 15186.30 5.89 53664.05 88888.00 2014-11-23 22:35:06.906 327 15186.28 6.00 53663.99 88888.00 2014-11-23 22:35:07.406 327 15186.25 6.06 53663.98 88888.00 2014-11-23 22:35:07.906 327 15186.19 6.05 53663.98 88888.00 2014-11-23 22:35:08.406 327 15186.16 6.10 53663.95 88888.00 2014-11-23 22:35:08.906 327 15186.19 6.11 53664.00 88888.00 2014-11-23 22:35:09.406 327 15186.17 6.11 53664.03 88888.00 2014-11-23 22:35:09.906 327 15186.22 6.15 53664.11 88888.00 2014-11-23 22:35:10.406 327 15186.22 6.21 53664.13 88888.00 2014-11-23 22:35:10.906 327 15186.28 6.23 53664.12 88888.00 2014-11-23 22:35:11.406 327 15186.37 6.28 53664.08 88888.00 2014-11-23 22:35:11.906 327 15186.40 6.22 53664.00 88888.00 2014-11-23 22:35:12.406 327 15186.43 6.22 53663.91 88888.00 2014-11-23 22:35:12.906 327 15186.44 6.24 53663.84 88888.00 2014-11-23 22:35:13.406 327 15186.56 6.30 53663.79 88888.00 2014-11-23 22:35:13.906 327 15186.65 6.37 53663.74 88888.00 2014-11-23 22:35:14.406 327 15186.69 6.45 53663.63 88888.00 2014-11-23 22:35:14.906 327 15186.71 6.63 53663.47 88888.00 2014-11-23 22:35:15.406 327 15186.66 6.86 53663.31 88888.00 2014-11-23 22:35:15.906 327 15186.48 7.07 53663.20 88888.00 2014-11-23 22:35:16.406 327 15186.08 7.14 53662.99 88888.00 2014-11-23 22:35:16.906 327 15185.70 7.07 53662.78 88888.00 2014-11-23 22:35:17.406 327 15185.38 6.69 53662.66 88888.00 2014-11-23 22:35:17.906 327 15185.24 6.25 53662.72 88888.00 2014-11-23 22:35:18.406 327 15185.30 5.78 53662.79 88888.00 2014-11-23 22:35:18.906 327 15185.49 5.41 53662.98 88888.00 2014-11-23 22:35:19.406 327 15185.73 5.30 53663.22 88888.00 2014-11-23 22:35:19.906 327 15185.92 5.28 53663.48 88888.00 2014-11-23 22:35:20.406 327 15186.11 5.33 53663.60 88888.00 2014-11-23 22:35:20.906 327 15186.29 5.35 53663.77 88888.00 2014-11-23 22:35:21.406 327 15186.37 5.39 53663.86 88888.00 2014-11-23 22:35:21.906 327 15186.40 5.50 53664.01 88888.00 2014-11-23 22:35:22.406 327 15186.42 5.60 53664.08 88888.00 2014-11-23 22:35:22.906 327 15186.42 5.64 53664.18 88888.00 2014-11-23 22:35:23.406 327 15186.44 5.61 53664.32 88888.00 2014-11-23 22:35:23.906 327 15186.45 5.58 53664.41 88888.00 2014-11-23 22:35:24.406 327 15186.43 5.62 53664.40 88888.00 2014-11-23 22:35:24.906 327 15186.40 5.67 53664.33 88888.00 2014-11-23 22:35:25.406 327 15186.37 5.70 53664.32 88888.00 2014-11-23 22:35:25.906 327 15186.31 5.74 53664.28 88888.00 2014-11-23 22:35:26.406 327 15186.31 5.74 53664.34 88888.00 2014-11-23 22:35:26.906 327 15186.33 5.64 53664.36 88888.00 2014-11-23 22:35:27.406 327 15186.37 5.67 53664.37 88888.00 2014-11-23 22:35:27.906 327 15186.36 5.70 53664.45 88888.00 2014-11-23 22:35:28.406 327 15186.33 5.74 53664.53 88888.00 2014-11-23 22:35:28.906 327 15186.29 5.70 53664.54 88888.00 2014-11-23 22:35:29.406 327 15186.37 5.68 53664.55 88888.00 2014-11-23 22:35:29.906 327 15186.33 5.64 53664.58 88888.00 2014-11-23 22:35:30.406 327 15186.31 5.62 53664.56 88888.00 2014-11-23 22:35:30.906 327 15186.27 5.62 53664.53 88888.00 2014-11-23 22:35:31.406 327 15186.18 5.70 53664.52 88888.00 2014-11-23 22:35:31.906 327 15186.19 5.71 53664.51 88888.00 2014-11-23 22:35:32.406 327 15186.19 5.73 53664.54 88888.00 2014-11-23 22:35:32.906 327 15186.20 5.65 53664.51 88888.00 2014-11-23 22:35:33.406 327 15186.16 5.64 53664.53 88888.00 2014-11-23 22:35:33.906 327 15186.15 5.67 53664.57 88888.00 2014-11-23 22:35:34.406 327 15186.13 5.59 53664.58 88888.00 2014-11-23 22:35:34.906 327 15186.11 5.60 53664.61 88888.00 2014-11-23 22:35:35.406 327 15186.13 5.56 53664.64 88888.00 2014-11-23 22:35:35.906 327 15186.12 5.63 53664.61 88888.00 2014-11-23 22:35:36.406 327 15186.03 5.56 53664.59 88888.00 2014-11-23 22:35:36.906 327 15186.01 5.61 53664.53 88888.00 2014-11-23 22:35:37.406 327 15186.02 5.58 53664.53 88888.00 2014-11-23 22:35:37.906 327 15186.02 5.53 53664.57 88888.00 2014-11-23 22:35:38.406 327 15186.06 5.55 53664.60 88888.00 2014-11-23 22:35:38.906 327 15186.04 5.53 53664.57 88888.00 2014-11-23 22:35:39.406 327 15186.03 5.48 53664.59 88888.00 2014-11-23 22:35:39.906 327 15186.02 5.58 53664.69 88888.00 2014-11-23 22:35:40.406 327 15185.99 5.64 53664.69 88888.00 2014-11-23 22:35:40.906 327 15185.94 5.60 53664.67 88888.00 2014-11-23 22:35:41.406 327 15185.91 5.62 53664.73 88888.00 2014-11-23 22:35:41.906 327 15185.91 5.69 53664.76 88888.00 2014-11-23 22:35:42.406 327 15185.90 5.70 53664.72 88888.00 2014-11-23 22:35:42.906 327 15185.85 5.69 53664.64 88888.00 2014-11-23 22:35:43.406 327 15185.82 5.74 53664.61 88888.00 2014-11-23 22:35:43.906 327 15185.81 5.82 53664.75 88888.00 2014-11-23 22:35:44.406 327 15185.80 5.68 53664.81 88888.00 2014-11-23 22:35:44.906 327 15185.81 5.60 53664.80 88888.00 2014-11-23 22:35:45.406 327 15185.82 5.59 53664.82 88888.00 2014-11-23 22:35:45.906 327 15185.84 5.65 53664.91 88888.00 2014-11-23 22:35:46.406 327 15185.85 5.68 53664.89 88888.00 2014-11-23 22:35:46.906 327 15185.88 5.65 53664.92 88888.00 2014-11-23 22:35:47.406 327 15185.81 5.67 53664.99 88888.00 2014-11-23 22:35:47.906 327 15185.79 5.60 53664.96 88888.00 2014-11-23 22:35:48.406 327 15185.81 5.64 53664.99 88888.00 2014-11-23 22:35:48.906 327 15185.80 5.69 53664.98 88888.00 2014-11-23 22:35:49.406 327 15185.75 5.77 53664.97 88888.00 2014-11-23 22:35:49.906 327 15185.77 5.79 53664.93 88888.00 2014-11-23 22:35:50.406 327 15185.79 5.86 53664.96 88888.00 2014-11-23 22:35:50.906 327 15185.82 5.81 53664.97 88888.00 2014-11-23 22:35:51.406 327 15185.83 5.81 53664.95 88888.00 2014-11-23 22:35:51.906 327 15185.84 5.80 53664.93 88888.00 2014-11-23 22:35:52.406 327 15185.85 5.76 53664.96 88888.00 2014-11-23 22:35:52.906 327 15185.83 5.84 53664.97 88888.00 2014-11-23 22:35:53.406 327 15185.85 5.90 53664.99 88888.00 2014-11-23 22:35:53.906 327 15185.90 5.84 53664.95 88888.00 2014-11-23 22:35:54.406 327 15185.88 5.87 53664.89 88888.00 2014-11-23 22:35:54.906 327 15185.84 5.95 53664.93 88888.00 2014-11-23 22:35:55.406 327 15185.80 5.85 53664.96 88888.00 2014-11-23 22:35:55.906 327 15185.83 5.82 53664.99 88888.00 2014-11-23 22:35:56.406 327 15185.81 5.81 53665.03 88888.00 2014-11-23 22:35:56.906 327 15185.81 5.79 53665.03 88888.00 2014-11-23 22:35:57.406 327 15185.83 5.82 53665.03 88888.00 2014-11-23 22:35:57.906 327 15185.85 5.90 53665.01 88888.00 2014-11-23 22:35:58.406 327 15185.84 5.85 53664.97 88888.00 2014-11-23 22:35:58.906 327 15185.86 5.79 53665.05 88888.00 2014-11-23 22:35:59.406 327 15185.88 5.78 53665.06 88888.00 2014-11-23 22:35:59.906 327 15185.84 5.80 53665.03 88888.00 2014-11-23 22:36:00.406 327 15185.81 5.77 53665.04 88888.00 2014-11-23 22:36:00.906 327 15185.83 5.77 53665.05 88888.00 2014-11-23 22:36:01.406 327 15185.83 5.77 53665.02 88888.00 2014-11-23 22:36:01.906 327 15185.83 5.80 53665.03 88888.00 2014-11-23 22:36:02.406 327 15185.89 5.84 53665.07 88888.00 2014-11-23 22:36:02.906 327 15185.90 5.88 53665.03 88888.00 2014-11-23 22:36:03.406 327 15185.85 5.82 53665.04 88888.00 2014-11-23 22:36:03.906 327 15185.82 5.79 53665.07 88888.00 2014-11-23 22:36:04.406 327 15185.82 5.77 53665.12 88888.00 2014-11-23 22:36:04.906 327 15185.89 5.81 53665.03 88888.00 2014-11-23 22:36:05.406 327 15185.90 5.79 53665.00 88888.00 2014-11-23 22:36:05.906 327 15185.90 5.81 53665.09 88888.00 2014-11-23 22:36:06.406 327 15185.88 5.85 53665.08 88888.00 2014-11-23 22:36:06.906 327 15185.90 5.91 53665.09 88888.00 2014-11-23 22:36:07.406 327 15185.86 5.88 53665.11 88888.00 2014-11-23 22:36:07.906 327 15185.85 5.87 53665.07 88888.00 2014-11-23 22:36:08.406 327 15185.90 5.89 53665.01 88888.00 2014-11-23 22:36:08.906 327 15185.90 5.89 53665.03 88888.00 2014-11-23 22:36:09.406 327 15185.88 5.90 53665.14 88888.00 2014-11-23 22:36:09.906 327 15185.91 5.93 53665.18 88888.00 2014-11-23 22:36:10.406 327 15185.95 5.95 53665.12 88888.00 2014-11-23 22:36:10.906 327 15185.94 5.94 53665.12 88888.00 2014-11-23 22:36:11.406 327 15185.93 5.93 53665.12 88888.00 2014-11-23 22:36:11.906 327 15185.94 5.94 53665.17 88888.00 2014-11-23 22:36:12.406 327 15185.91 6.02 53665.12 88888.00 2014-11-23 22:36:12.906 327 15185.89 5.94 53665.09 88888.00 2014-11-23 22:36:13.406 327 15185.90 5.99 53665.09 88888.00 2014-11-23 22:36:13.906 327 15185.94 6.04 53665.06 88888.00 2014-11-23 22:36:14.406 327 15185.92 6.03 53665.11 88888.00 2014-11-23 22:36:14.906 327 15185.90 6.02 53665.08 88888.00 2014-11-23 22:36:15.406 327 15185.92 6.06 53665.09 88888.00 2014-11-23 22:36:15.906 327 15185.94 6.10 53665.14 88888.00 2014-11-23 22:36:16.406 327 15185.93 5.97 53665.17 88888.00 2014-11-23 22:36:16.906 327 15185.92 5.93 53665.16 88888.00 2014-11-23 22:36:17.406 327 15185.92 5.95 53665.17 88888.00 2014-11-23 22:36:17.906 327 15185.94 5.96 53665.20 88888.00 2014-11-23 22:36:18.406 327 15185.92 5.94 53665.09 88888.00 2014-11-23 22:36:18.906 327 15185.92 5.97 53665.03 88888.00 2014-11-23 22:36:19.406 327 15185.92 6.00 53665.07 88888.00 2014-11-23 22:36:19.906 327 15185.98 6.04 53665.02 88888.00 2014-11-23 22:36:20.406 327 15186.02 6.05 53665.01 88888.00 2014-11-23 22:36:20.906 327 15185.98 6.07 53665.07 88888.00 2014-11-23 22:36:21.406 327 15185.94 6.04 53665.16 88888.00 2014-11-23 22:36:21.906 327 15185.97 5.99 53665.08 88888.00 2014-11-23 22:36:22.406 327 15185.95 5.98 53665.14 88888.00 2014-11-23 22:36:22.906 327 15185.90 6.03 53665.17 88888.00 2014-11-23 22:36:23.406 327 15185.92 6.08 53665.15 88888.00 2014-11-23 22:36:23.906 327 15185.92 6.14 53665.16 88888.00 2014-11-23 22:36:24.406 327 15185.93 6.22 53665.05 88888.00 2014-11-23 22:36:24.906 327 15185.94 6.22 53665.05 88888.00 2014-11-23 22:36:25.406 327 15185.90 6.17 53665.00 88888.00 2014-11-23 22:36:25.906 327 15185.91 6.15 53664.94 88888.00 2014-11-23 22:36:26.406 327 15185.90 6.08 53664.99 88888.00 2014-11-23 22:36:26.906 327 15185.90 5.97 53665.00 88888.00 2014-11-23 22:36:27.406 327 15185.89 5.98 53665.00 88888.00 2014-11-23 22:36:27.906 327 15185.85 5.98 53665.09 88888.00 2014-11-23 22:36:28.406 327 15185.82 6.00 53665.13 88888.00 2014-11-23 22:36:28.906 327 15185.81 6.04 53665.12 88888.00 2014-11-23 22:36:29.406 327 15185.84 6.02 53665.09 88888.00 2014-11-23 22:36:29.906 327 15185.82 5.99 53665.11 88888.00 2014-11-23 22:36:30.406 327 15185.83 6.07 53665.17 88888.00 2014-11-23 22:36:30.906 327 15185.81 6.11 53665.13 88888.00 2014-11-23 22:36:31.406 327 15185.72 6.11 53665.04 88888.00 2014-11-23 22:36:31.906 327 15185.70 6.14 53665.01 88888.00 2014-11-23 22:36:32.406 327 15185.69 6.16 53665.04 88888.00 2014-11-23 22:36:32.906 327 15185.73 6.14 53665.07 88888.00 2014-11-23 22:36:33.406 327 15185.73 6.19 53665.15 88888.00 2014-11-23 22:36:33.906 327 15185.71 6.23 53665.09 88888.00 2014-11-23 22:36:34.406 327 15185.64 6.23 53665.14 88888.00 2014-11-23 22:36:34.906 327 15185.66 6.20 53665.18 88888.00 2014-11-23 22:36:35.406 327 15185.66 6.15 53665.17 88888.00 2014-11-23 22:36:35.906 327 15185.63 6.17 53665.23 88888.00 2014-11-23 22:36:36.406 327 15185.63 6.19 53665.23 88888.00 2014-11-23 22:36:36.906 327 15185.61 6.13 53665.24 88888.00 2014-11-23 22:36:37.406 327 15185.57 6.21 53665.17 88888.00 2014-11-23 22:36:37.906 327 15185.56 6.31 53665.22 88888.00 2014-11-23 22:36:38.406 327 15185.53 6.30 53665.22 88888.00 2014-11-23 22:36:38.906 327 15185.51 6.32 53665.24 88888.00 2014-11-23 22:36:39.406 327 15185.51 6.42 53665.23 88888.00 2014-11-23 22:36:39.906 327 15185.51 6.56 53665.24 88888.00 2014-11-23 22:36:40.406 327 15185.48 6.37 53665.20 88888.00 2014-11-23 22:36:40.906 327 15185.45 6.24 53665.15 88888.00 2014-11-23 22:36:41.406 327 15185.45 6.29 53665.16 88888.00 2014-11-23 22:36:41.906 327 15185.44 6.31 53665.21 88888.00 2014-11-23 22:36:42.406 327 15185.43 6.31 53665.18 88888.00 2014-11-23 22:36:42.906 327 15185.46 6.29 53665.19 88888.00 2014-11-23 22:36:43.406 327 15185.46 6.29 53665.19 88888.00 2014-11-23 22:36:43.906 327 15185.45 6.25 53665.16 88888.00 2014-11-23 22:36:44.406 327 15185.39 6.29 53665.13 88888.00 2014-11-23 22:36:44.906 327 15185.38 6.37 53665.08 88888.00 2014-11-23 22:36:45.406 327 15185.38 6.29 53665.17 88888.00 2014-11-23 22:36:45.906 327 15185.37 6.20 53665.22 88888.00 2014-11-23 22:36:46.406 327 15185.38 6.23 53665.29 88888.00 2014-11-23 22:36:46.906 327 15185.42 6.26 53665.27 88888.00 2014-11-23 22:36:47.406 327 15185.37 6.26 53665.23 88888.00 2014-11-23 22:36:47.906 327 15185.36 6.23 53665.24 88888.00 2014-11-23 22:36:48.406 327 15185.34 6.23 53665.25 88888.00 2014-11-23 22:36:48.906 327 15185.35 6.23 53665.25 88888.00 2014-11-23 22:36:49.406 327 15185.33 6.20 53665.27 88888.00 2014-11-23 22:36:49.906 327 15185.35 6.26 53665.24 88888.00 2014-11-23 22:36:50.406 327 15185.34 6.28 53665.19 88888.00 2014-11-23 22:36:50.906 327 15185.36 6.29 53665.16 88888.00 2014-11-23 22:36:51.406 327 15185.31 6.26 53665.23 88888.00 2014-11-23 22:36:51.906 327 15185.26 6.25 53665.22 88888.00 2014-11-23 22:36:52.406 327 15185.29 6.31 53665.27 88888.00 2014-11-23 22:36:52.906 327 15185.28 6.29 53665.33 88888.00 2014-11-23 22:36:53.406 327 15185.18 6.26 53665.37 88888.00 2014-11-23 22:36:53.906 327 15185.16 6.32 53665.37 88888.00 2014-11-23 22:36:54.406 327 15185.13 6.37 53665.32 88888.00 2014-11-23 22:36:54.906 327 15185.12 6.33 53665.38 88888.00 2014-11-23 22:36:55.406 327 15185.13 6.37 53665.33 88888.00 2014-11-23 22:36:55.906 327 15185.11 6.41 53665.27 88888.00 2014-11-23 22:36:56.406 327 15185.08 6.37 53665.24 88888.00 2014-11-23 22:36:56.906 327 15185.09 6.33 53665.23 88888.00 2014-11-23 22:36:57.406 327 15185.09 6.37 53665.32 88888.00 2014-11-23 22:36:57.906 327 15185.07 6.37 53665.35 88888.00 2014-11-23 22:36:58.406 327 15185.04 6.40 53665.33 88888.00 2014-11-23 22:36:58.906 327 15185.03 6.45 53665.28 88888.00 2014-11-23 22:36:59.406 327 15185.03 6.40 53665.34 88888.00 2014-11-23 22:36:59.906 327 15185.00 6.36 53665.33 88888.00 2014-11-23 22:37:00.406 327 15184.98 6.30 53665.32 88888.00 2014-11-23 22:37:00.906 327 15184.94 6.29 53665.34 88888.00 2014-11-23 22:37:01.406 327 15184.97 6.31 53665.28 88888.00 2014-11-23 22:37:01.906 327 15185.00 6.29 53665.27 88888.00 2014-11-23 22:37:02.406 327 15184.98 6.29 53665.31 88888.00 2014-11-23 22:37:02.906 327 15184.97 6.33 53665.28 88888.00 2014-11-23 22:37:03.406 327 15184.93 6.36 53665.26 88888.00 2014-11-23 22:37:03.906 327 15184.94 6.38 53665.31 88888.00 2014-11-23 22:37:04.406 327 15184.91 6.28 53665.32 88888.00 2014-11-23 22:37:04.906 327 15184.90 6.33 53665.35 88888.00 2014-11-23 22:37:05.406 327 15184.91 6.41 53665.36 88888.00 2014-11-23 22:37:05.906 327 15184.89 6.41 53665.36 88888.00 2014-11-23 22:37:06.406 327 15184.91 6.39 53665.28 88888.00 2014-11-23 22:37:06.906 327 15184.91 6.42 53665.27 88888.00 2014-11-23 22:37:07.406 327 15184.89 6.42 53665.31 88888.00 2014-11-23 22:37:07.906 327 15184.89 6.42 53665.23 88888.00 2014-11-23 22:37:08.406 327 15184.85 6.45 53665.24 88888.00 2014-11-23 22:37:08.906 327 15184.85 6.39 53665.18 88888.00 2014-11-23 22:37:09.406 327 15184.89 6.34 53665.24 88888.00 2014-11-23 22:37:09.906 327 15184.85 6.34 53665.28 88888.00 2014-11-23 22:37:10.406 327 15184.88 6.30 53665.26 88888.00 2014-11-23 22:37:10.906 327 15184.90 6.34 53665.27 88888.00 2014-11-23 22:37:11.406 327 15184.90 6.37 53665.32 88888.00 2014-11-23 22:37:11.906 327 15184.86 6.37 53665.24 88888.00 2014-11-23 22:37:12.406 327 15184.86 6.45 53665.26 88888.00 2014-11-23 22:37:12.906 327 15184.86 6.41 53665.22 88888.00 2014-11-23 22:37:13.406 327 15184.83 6.41 53665.24 88888.00 2014-11-23 22:37:13.906 327 15184.83 6.36 53665.18 88888.00 2014-11-23 22:37:14.406 327 15184.77 6.38 53665.13 88888.00 2014-11-23 22:37:14.906 327 15184.75 6.34 53665.07 88888.00 2014-11-23 22:37:15.406 327 15184.76 6.39 53665.09 88888.00 2014-11-23 22:37:15.906 327 15184.75 6.46 53665.13 88888.00 2014-11-23 22:37:16.406 327 15184.71 6.51 53665.11 88888.00 2014-11-23 22:37:16.906 327 15184.71 6.48 53665.13 88888.00 2014-11-23 22:37:17.406 327 15184.71 6.47 53665.17 88888.00 2014-11-23 22:37:17.906 327 15184.72 6.48 53665.26 88888.00 2014-11-23 22:37:18.406 327 15184.74 6.48 53665.25 88888.00 2014-11-23 22:37:18.906 327 15184.74 6.47 53665.24 88888.00 2014-11-23 22:37:19.406 327 15184.75 6.52 53665.22 88888.00 2014-11-23 22:37:19.906 327 15184.73 6.52 53665.15 88888.00 2014-11-23 22:37:20.406 327 15184.73 6.51 53665.08 88888.00 2014-11-23 22:37:20.906 327 15184.75 6.49 53665.11 88888.00 2014-11-23 22:37:21.406 327 15184.70 6.51 53665.11 88888.00 2014-11-23 22:37:21.906 327 15184.68 6.50 53665.08 88888.00 2014-11-23 22:37:22.406 327 15184.66 6.47 53665.15 88888.00 2014-11-23 22:37:22.906 327 15184.56 6.47 53665.12 88888.00 2014-11-23 22:37:23.406 327 15184.58 6.45 53665.14 88888.00 2014-11-23 22:37:23.906 327 15184.63 6.46 53665.23 88888.00 2014-11-23 22:37:24.406 327 15184.66 6.43 53665.15 88888.00 2014-11-23 22:37:24.906 327 15184.66 6.42 53665.16 88888.00 2014-11-23 22:37:25.406 327 15184.65 6.46 53665.19 88888.00 2014-11-23 22:37:25.906 327 15184.63 6.43 53665.08 88888.00 2014-11-23 22:37:26.406 327 15184.63 6.41 53665.04 88888.00 2014-11-23 22:37:26.906 327 15184.62 6.43 53665.09 88888.00 2014-11-23 22:37:27.406 327 15184.65 6.52 53665.11 88888.00 2014-11-23 22:37:27.906 327 15184.64 6.63 53665.12 88888.00 2014-11-23 22:37:28.406 327 15184.65 6.63 53665.09 88888.00 2014-11-23 22:37:28.906 327 15184.63 6.54 53665.05 88888.00 2014-11-23 22:37:29.406 327 15184.63 6.52 53665.07 88888.00 2014-11-23 22:37:29.906 327 15184.62 6.50 53665.12 88888.00 2014-11-23 22:37:30.406 327 15184.63 6.54 53665.09 88888.00 2014-11-23 22:37:30.906 327 15184.62 6.54 53665.06 88888.00 2014-11-23 22:37:31.406 327 15184.58 6.51 53665.05 88888.00 2014-11-23 22:37:31.906 327 15184.58 6.56 53664.99 88888.00 2014-11-23 22:37:32.406 327 15184.53 6.62 53664.89 88888.00 2014-11-23 22:37:32.906 327 15184.52 6.60 53664.94 88888.00 2014-11-23 22:37:33.406 327 15184.59 6.54 53664.95 88888.00 2014-11-23 22:37:33.906 327 15184.56 6.57 53665.01 88888.00 2014-11-23 22:37:34.406 327 15184.56 6.64 53665.05 88888.00 2014-11-23 22:37:34.906 327 15184.61 6.66 53664.96 88888.00 2014-11-23 22:37:35.406 327 15184.59 6.69 53664.95 88888.00 2014-11-23 22:37:35.906 327 15184.58 6.65 53665.01 88888.00 2014-11-23 22:37:36.406 327 15184.64 6.63 53664.93 88888.00 2014-11-23 22:37:36.906 327 15184.62 6.62 53664.94 88888.00 2014-11-23 22:37:37.406 327 15184.59 6.63 53664.96 88888.00 2014-11-23 22:37:37.906 327 15184.61 6.66 53664.89 88888.00 2014-11-23 22:37:38.406 327 15184.59 6.67 53664.82 88888.00 2014-11-23 22:37:38.906 327 15184.57 6.63 53664.85 88888.00 2014-11-23 22:37:39.406 327 15184.61 6.62 53664.87 88888.00 2014-11-23 22:37:39.906 327 15184.61 6.63 53664.85 88888.00 2014-11-23 22:37:40.406 327 15184.62 6.66 53664.84 88888.00 2014-11-23 22:37:40.906 327 15184.56 6.73 53664.87 88888.00 2014-11-23 22:37:41.406 327 15184.63 6.71 53664.83 88888.00 2014-11-23 22:37:41.906 327 15184.63 6.66 53664.84 88888.00 2014-11-23 22:37:42.406 327 15184.57 6.66 53664.84 88888.00 2014-11-23 22:37:42.906 327 15184.58 6.60 53664.83 88888.00 2014-11-23 22:37:43.406 327 15184.62 6.62 53664.79 88888.00 2014-11-23 22:37:43.906 327 15184.65 6.77 53664.68 88888.00 2014-11-23 22:37:44.406 327 15184.64 6.83 53664.72 88888.00 2014-11-23 22:37:44.906 327 15184.62 6.79 53664.68 88888.00 2014-11-23 22:37:45.406 327 15184.58 6.76 53664.66 88888.00 2014-11-23 22:37:45.906 327 15184.59 6.76 53664.67 88888.00 2014-11-23 22:37:46.406 327 15184.65 6.73 53664.69 88888.00 2014-11-23 22:37:46.906 327 15184.65 6.71 53664.75 88888.00 2014-11-23 22:37:47.406 327 15184.62 6.72 53664.69 88888.00 2014-11-23 22:37:47.906 327 15184.64 6.74 53664.71 88888.00 2014-11-23 22:37:48.406 327 15184.64 6.74 53664.62 88888.00 2014-11-23 22:37:48.906 327 15184.65 6.79 53664.60 88888.00 2014-11-23 22:37:49.406 327 15184.65 6.71 53664.66 88888.00 2014-11-23 22:37:49.906 327 15184.62 6.67 53664.71 88888.00 2014-11-23 22:37:50.406 327 15184.59 6.68 53664.63 88888.00 2014-11-23 22:37:50.906 327 15184.62 6.77 53664.60 88888.00 2014-11-23 22:37:51.406 327 15184.59 6.81 53664.62 88888.00 2014-11-23 22:37:51.906 327 15184.59 6.77 53664.62 88888.00 2014-11-23 22:37:52.406 327 15184.59 6.77 53664.60 88888.00 2014-11-23 22:37:52.906 327 15184.62 6.76 53664.64 88888.00 2014-11-23 22:37:53.406 327 15184.61 6.85 53664.64 88888.00 2014-11-23 22:37:53.906 327 15184.62 6.89 53664.57 88888.00 2014-11-23 22:37:54.406 327 15184.58 6.84 53664.56 88888.00 2014-11-23 22:37:54.906 327 15184.61 6.92 53664.59 88888.00 2014-11-23 22:37:55.406 327 15184.56 6.94 53664.62 88888.00 2014-11-23 22:37:55.906 327 15184.55 7.01 53664.52 88888.00 2014-11-23 22:37:56.406 327 15184.56 6.97 53664.45 88888.00 2014-11-23 22:37:56.906 327 15184.57 6.97 53664.40 88888.00 2014-11-23 22:37:57.406 327 15184.57 6.99 53664.43 88888.00 2014-11-23 22:37:57.906 327 15184.63 6.97 53664.45 88888.00 2014-11-23 22:37:58.406 327 15184.63 6.91 53664.43 88888.00 2014-11-23 22:37:58.906 327 15184.59 6.89 53664.45 88888.00 2014-11-23 22:37:59.406 327 15184.62 6.97 53664.42 88888.00 2014-11-23 22:37:59.906 327 15184.58 7.00 53664.38 88888.00 2014-11-23 22:38:00.406 327 15184.56 7.00 53664.37 88888.00 2014-11-23 22:38:00.906 327 15184.58 6.94 53664.36 88888.00 2014-11-23 22:38:01.406 327 15184.64 7.00 53664.43 88888.00 2014-11-23 22:38:01.906 327 15184.67 7.02 53664.37 88888.00 2014-11-23 22:38:02.406 327 15184.66 7.02 53664.32 88888.00 2014-11-23 22:38:02.906 327 15184.64 6.99 53664.22 88888.00 2014-11-23 22:38:03.406 327 15184.70 7.00 53664.28 88888.00 2014-11-23 22:38:03.906 327 15184.67 7.02 53664.33 88888.00 2014-11-23 22:38:04.406 327 15184.66 6.98 53664.30 88888.00 2014-11-23 22:38:04.906 327 15184.64 7.01 53664.28 88888.00 2014-11-23 22:38:05.406 327 15184.64 7.05 53664.31 88888.00 2014-11-23 22:38:05.906 327 15184.70 7.02 53664.39 88888.00 2014-11-23 22:38:06.406 327 15184.66 7.03 53664.39 88888.00 2014-11-23 22:38:06.906 327 15184.62 7.07 53664.37 88888.00 2014-11-23 22:38:07.406 327 15184.67 7.12 53664.43 88888.00 2014-11-23 22:38:07.906 327 15184.70 7.11 53664.37 88888.00 2014-11-23 22:38:08.406 327 15184.65 7.03 53664.25 88888.00 2014-11-23 22:38:08.906 327 15184.61 7.00 53664.22 88888.00 2014-11-23 22:38:09.406 327 15184.56 7.01 53664.23 88888.00 2014-11-23 22:38:09.906 327 15184.57 7.12 53664.22 88888.00 2014-11-23 22:38:10.406 327 15184.59 7.19 53664.22 88888.00 2014-11-23 22:38:10.906 327 15184.66 7.12 53664.28 88888.00 2014-11-23 22:38:11.406 327 15184.65 7.07 53664.36 88888.00 2014-11-23 22:38:11.906 327 15184.61 7.10 53664.26 88888.00 2014-11-23 22:38:12.406 327 15184.59 7.05 53664.18 88888.00 2014-11-23 22:38:12.906 327 15184.61 7.06 53664.21 88888.00 2014-11-23 22:38:13.406 327 15184.66 7.10 53664.24 88888.00 2014-11-23 22:38:13.906 327 15184.70 7.06 53664.22 88888.00 2014-11-23 22:38:14.407 327 15184.66 7.03 53664.20 88888.00 2014-11-23 22:38:14.907 327 15184.66 7.06 53664.05 88888.00 2014-11-23 22:38:15.407 327 15184.61 7.07 53664.10 88888.00 2014-11-23 22:38:15.907 327 15184.61 7.06 53664.14 88888.00 2014-11-23 22:38:16.407 327 15184.64 7.06 53664.13 88888.00 2014-11-23 22:38:16.907 327 15184.62 7.05 53664.04 88888.00 2014-11-23 22:38:17.407 327 15184.63 6.98 53664.05 88888.00 2014-11-23 22:38:17.907 327 15184.63 6.93 53664.08 88888.00 2014-11-23 22:38:18.407 327 15184.63 6.98 53664.13 88888.00 2014-11-23 22:38:18.907 327 15184.62 7.08 53664.17 88888.00 2014-11-23 22:38:19.407 327 15184.67 7.10 53664.11 88888.00 2014-11-23 22:38:19.907 327 15184.67 7.09 53664.06 88888.00 2014-11-23 22:38:20.407 327 15184.65 7.07 53664.03 88888.00 2014-11-23 22:38:20.907 327 15184.64 6.97 53664.01 88888.00 2014-11-23 22:38:21.407 327 15184.67 7.01 53664.05 88888.00 2014-11-23 22:38:21.907 327 15184.71 7.09 53664.05 88888.00 2014-11-23 22:38:22.407 327 15184.65 7.05 53664.07 88888.00 2014-11-23 22:38:22.907 327 15184.61 6.93 53664.10 88888.00 2014-11-23 22:38:23.407 327 15184.62 6.94 53664.14 88888.00 2014-11-23 22:38:23.907 327 15184.70 6.97 53664.07 88888.00 2014-11-23 22:38:24.407 327 15184.76 6.99 53664.11 88888.00 2014-11-23 22:38:24.907 327 15184.73 7.03 53664.11 88888.00 2014-11-23 22:38:25.407 327 15184.70 7.03 53664.10 88888.00 2014-11-23 22:38:25.907 327 15184.70 7.02 53664.05 88888.00 2014-11-23 22:38:26.407 327 15184.66 7.01 53663.99 88888.00 2014-11-23 22:38:26.907 327 15184.64 7.00 53663.95 88888.00 2014-11-23 22:38:27.407 327 15184.66 6.97 53663.93 88888.00 2014-11-23 22:38:27.907 327 15184.66 6.91 53663.95 88888.00 2014-11-23 22:38:28.407 327 15184.68 6.89 53663.91 88888.00 2014-11-23 22:38:28.907 327 15184.66 6.90 53663.87 88888.00 2014-11-23 22:38:29.407 327 15184.68 7.00 53663.94 88888.00 2014-11-23 22:38:29.907 327 15184.68 7.02 53664.04 88888.00 2014-11-23 22:38:30.407 327 15184.75 7.01 53664.07 88888.00 2014-11-23 22:38:30.907 327 15184.82 7.02 53664.06 88888.00 2014-11-23 22:38:31.407 327 15184.74 7.02 53664.10 88888.00 2014-11-23 22:38:31.907 327 15184.71 7.01 53663.95 88888.00 2014-11-23 22:38:32.407 327 15184.75 6.98 53663.94 88888.00 2014-11-23 22:38:32.907 327 15184.81 6.93 53663.87 88888.00 2014-11-23 22:38:33.407 327 15184.82 6.95 53663.83 88888.00 2014-11-23 22:38:33.907 327 15184.81 7.01 53663.86 88888.00 2014-11-23 22:38:34.407 327 15184.83 7.01 53663.93 88888.00 2014-11-23 22:38:34.907 327 15184.81 6.95 53663.86 88888.00 2014-11-23 22:38:35.407 327 15184.82 6.90 53663.88 88888.00 2014-11-23 22:38:35.907 327 15184.85 6.86 53663.88 88888.00 2014-11-23 22:38:36.407 327 15184.85 6.92 53663.90 88888.00 2014-11-23 22:38:36.907 327 15184.84 7.05 53663.90 88888.00 2014-11-23 22:38:37.407 327 15184.86 7.01 53663.86 88888.00 2014-11-23 22:38:37.907 327 15184.91 6.89 53663.88 88888.00 2014-11-23 22:38:38.407 327 15184.90 6.86 53663.85 88888.00 2014-11-23 22:38:38.907 327 15184.90 6.84 53663.84 88888.00 2014-11-23 22:38:39.407 327 15184.86 6.80 53663.82 88888.00 2014-11-23 22:38:39.907 327 15184.82 6.77 53663.80 88888.00 2014-11-23 22:38:40.407 327 15184.82 6.80 53663.78 88888.00 2014-11-23 22:38:40.907 327 15184.79 6.88 53663.77 88888.00 2014-11-23 22:38:41.407 327 15184.76 6.94 53663.82 88888.00 2014-11-23 22:38:41.907 327 15184.81 6.94 53663.83 88888.00 2014-11-23 22:38:42.407 327 15184.91 6.90 53663.81 88888.00 2014-11-23 22:38:42.907 327 15184.90 6.98 53663.79 88888.00 2014-11-23 22:38:43.407 327 15184.84 6.94 53663.78 88888.00 2014-11-23 22:38:43.907 327 15184.88 6.97 53663.74 88888.00 2014-11-23 22:38:44.407 327 15184.90 7.06 53663.71 88888.00 2014-11-23 22:38:44.907 327 15184.86 7.09 53663.63 88888.00 2014-11-23 22:38:45.407 327 15184.88 7.05 53663.58 88888.00 2014-11-23 22:38:45.907 327 15184.89 6.99 53663.59 88888.00 2014-11-23 22:38:46.407 327 15184.85 7.01 53663.61 88888.00 2014-11-23 22:38:46.907 327 15184.80 7.01 53663.60 88888.00 2014-11-23 22:38:47.407 327 15184.80 7.03 53663.59 88888.00 2014-11-23 22:38:47.907 327 15184.82 7.03 53663.63 88888.00 2014-11-23 22:38:48.407 327 15184.86 7.09 53663.71 88888.00 2014-11-23 22:38:48.907 327 15184.91 7.16 53663.65 88888.00 2014-11-23 22:38:49.407 327 15184.91 7.15 53663.62 88888.00 2014-11-23 22:38:49.907 327 15184.84 7.19 53663.65 88888.00 2014-11-23 22:38:50.407 327 15184.86 7.11 53663.64 88888.00 2014-11-23 22:38:50.907 327 15184.89 7.12 53663.58 88888.00 2014-11-23 22:38:51.407 327 15184.94 7.18 53663.56 88888.00 2014-11-23 22:38:51.907 327 15184.97 7.16 53663.51 88888.00 2014-11-23 22:38:52.407 327 15184.94 7.14 53663.53 88888.00 2014-11-23 22:38:52.907 327 15184.88 7.06 53663.57 88888.00 2014-11-23 22:38:53.407 327 15184.90 7.06 53663.65 88888.00 2014-11-23 22:38:53.907 327 15184.91 7.10 53663.66 88888.00 2014-11-23 22:38:54.407 327 15184.88 7.07 53663.65 88888.00 2014-11-23 22:38:54.907 327 15184.92 7.05 53663.61 88888.00 2014-11-23 22:38:55.407 327 15184.91 7.15 53663.66 88888.00 2014-11-23 22:38:55.907 327 15184.94 7.15 53663.66 88888.00 2014-11-23 22:38:56.407 327 15185.02 7.17 53663.65 88888.00 2014-11-23 22:38:56.907 327 15185.04 7.10 53663.57 88888.00 2014-11-23 22:38:57.407 327 15185.00 7.05 53663.55 88888.00 2014-11-23 22:38:57.907 327 15184.99 7.07 53663.53 88888.00 2014-11-23 22:38:58.407 327 15185.02 7.10 53663.52 88888.00 2014-11-23 22:38:58.907 327 15184.99 7.06 53663.48 88888.00 2014-11-23 22:38:59.407 327 15185.02 7.09 53663.45 88888.00 2014-11-23 22:38:59.907 327 15185.00 7.12 53663.45 88888.00 2014-11-23 22:39:00.407 327 15184.99 7.12 53663.51 88888.00 2014-11-23 22:39:00.907 327 15185.02 7.10 53663.53 88888.00 2014-11-23 22:39:01.407 327 15185.01 7.15 53663.55 88888.00 2014-11-23 22:39:01.907 327 15184.93 7.16 53663.50 88888.00 2014-11-23 22:39:02.407 327 15184.97 7.16 53663.51 88888.00 2014-11-23 22:39:02.907 327 15185.01 7.21 53663.51 88888.00 2014-11-23 22:39:03.407 327 15185.01 7.31 53663.43 88888.00 2014-11-23 22:39:03.907 327 15185.01 7.27 53663.47 88888.00 2014-11-23 22:39:04.407 327 15185.02 7.23 53663.54 88888.00 2014-11-23 22:39:04.907 327 15185.01 7.16 53663.56 88888.00 2014-11-23 22:39:05.407 327 15185.06 7.11 53663.50 88888.00 2014-11-23 22:39:05.907 327 15185.01 7.14 53663.52 88888.00 2014-11-23 22:39:06.407 327 15184.98 7.23 53663.44 88888.00 2014-11-23 22:39:06.907 327 15185.03 7.23 53663.43 88888.00 2014-11-23 22:39:07.407 327 15185.08 7.23 53663.48 88888.00 2014-11-23 22:39:07.907 327 15185.09 7.19 53663.45 88888.00 2014-11-23 22:39:08.407 327 15185.09 7.17 53663.43 88888.00 2014-11-23 22:39:08.907 327 15185.08 7.18 53663.46 88888.00 2014-11-23 22:39:09.407 327 15185.09 7.24 53663.35 88888.00 2014-11-23 22:39:09.907 327 15185.06 7.29 53663.31 88888.00 2014-11-23 22:39:10.407 327 15185.08 7.24 53663.34 88888.00 2014-11-23 22:39:10.907 327 15185.06 7.19 53663.37 88888.00 2014-11-23 22:39:11.407 327 15184.99 7.15 53663.36 88888.00 2014-11-23 22:39:11.907 327 15185.03 7.17 53663.39 88888.00 2014-11-23 22:39:12.407 327 15185.06 7.31 53663.42 88888.00 2014-11-23 22:39:12.907 327 15185.04 7.38 53663.47 88888.00 2014-11-23 22:39:13.407 327 15185.09 7.35 53663.44 88888.00 2014-11-23 22:39:13.907 327 15185.06 7.28 53663.43 88888.00 2014-11-23 22:39:14.407 327 15185.07 7.21 53663.46 88888.00 2014-11-23 22:39:14.907 327 15185.07 7.25 53663.40 88888.00 2014-11-23 22:39:15.407 327 15185.06 7.28 53663.34 88888.00 2014-11-23 22:39:15.907 327 15185.03 7.32 53663.29 88888.00 2014-11-23 22:39:16.407 327 15185.01 7.25 53663.32 88888.00 2014-11-23 22:39:16.907 327 15185.06 7.16 53663.31 88888.00 2014-11-23 22:39:17.407 327 15185.12 7.27 53663.29 88888.00 2014-11-23 22:39:17.907 327 15185.16 7.19 53663.27 88888.00 2014-11-23 22:39:18.407 327 15185.18 7.12 53663.32 88888.00 2014-11-23 22:39:18.907 327 15185.17 7.12 53663.35 88888.00 2014-11-23 22:39:19.407 327 15185.16 7.16 53663.38 88888.00 2014-11-23 22:39:19.907 327 15185.20 7.19 53663.43 88888.00 2014-11-23 22:39:20.407 327 15185.18 7.29 53663.42 88888.00 2014-11-23 22:39:20.907 327 15185.12 7.32 53663.39 88888.00 2014-11-23 22:39:21.407 327 15185.20 7.23 53663.37 88888.00 2014-11-23 22:39:21.907 327 15185.13 7.21 53663.31 88888.00 2014-11-23 22:39:22.407 327 15185.15 7.23 53663.24 88888.00 2014-11-23 22:39:22.907 327 15185.17 7.23 53663.22 88888.00 2014-11-23 22:39:23.407 327 15185.16 7.20 53663.24 88888.00 2014-11-23 22:39:23.907 327 15185.19 7.25 53663.33 88888.00 2014-11-23 22:39:24.407 327 15185.21 7.27 53663.34 88888.00 2014-11-23 22:39:24.907 327 15185.24 7.28 53663.38 88888.00 2014-11-23 22:39:25.407 327 15185.24 7.24 53663.34 88888.00 2014-11-23 22:39:25.907 327 15185.20 7.23 53663.29 88888.00 2014-11-23 22:39:26.407 327 15185.19 7.28 53663.23 88888.00 2014-11-23 22:39:26.907 327 15185.18 7.24 53663.23 88888.00 2014-11-23 22:39:27.407 327 15185.16 7.29 53663.20 88888.00 2014-11-23 22:39:27.907 327 15185.17 7.32 53663.20 88888.00 2014-11-23 22:39:28.407 327 15185.20 7.29 53663.23 88888.00 2014-11-23 22:39:28.907 327 15185.24 7.28 53663.22 88888.00 2014-11-23 22:39:29.407 327 15185.20 7.25 53663.27 88888.00 2014-11-23 22:39:29.907 327 15185.20 7.25 53663.32 88888.00 2014-11-23 22:39:30.407 327 15185.17 7.27 53663.29 88888.00 2014-11-23 22:39:30.907 327 15185.17 7.28 53663.31 88888.00 2014-11-23 22:39:31.407 327 15185.19 7.28 53663.30 88888.00 2014-11-23 22:39:31.907 327 15185.20 7.34 53663.31 88888.00 2014-11-23 22:39:32.407 327 15185.19 7.41 53663.34 88888.00 2014-11-23 22:39:32.907 327 15185.20 7.38 53663.27 88888.00 2014-11-23 22:39:33.407 327 15185.21 7.37 53663.29 88888.00 2014-11-23 22:39:33.907 327 15185.18 7.43 53663.18 88888.00 2014-11-23 22:39:34.407 327 15185.16 7.44 53663.19 88888.00 2014-11-23 22:39:34.907 327 15185.18 7.40 53663.24 88888.00 2014-11-23 22:39:35.407 327 15185.18 7.45 53663.24 88888.00 2014-11-23 22:39:35.907 327 15185.21 7.52 53663.25 88888.00 2014-11-23 22:39:36.407 327 15185.20 7.54 53663.19 88888.00 2014-11-23 22:39:36.907 327 15185.25 7.49 53663.23 88888.00 2014-11-23 22:39:37.407 327 15185.24 7.52 53663.24 88888.00 2014-11-23 22:39:37.907 327 15185.26 7.52 53663.25 88888.00 2014-11-23 22:39:38.407 327 15185.30 7.49 53663.18 88888.00 2014-11-23 22:39:38.907 327 15185.26 7.46 53663.15 88888.00 2014-11-23 22:39:39.407 327 15185.24 7.49 53663.07 88888.00 2014-11-23 22:39:39.907 327 15185.17 7.53 53663.10 88888.00 2014-11-23 22:39:40.407 327 15185.16 7.55 53663.12 88888.00 2014-11-23 22:39:40.907 327 15185.15 7.53 53663.09 88888.00 2014-11-23 22:39:41.407 327 15185.17 7.52 53663.13 88888.00 2014-11-23 22:39:41.907 327 15185.16 7.50 53663.13 88888.00 2014-11-23 22:39:42.407 327 15185.15 7.46 53663.19 88888.00 2014-11-23 22:39:42.907 327 15185.17 7.47 53663.20 88888.00 2014-11-23 22:39:43.407 327 15185.13 7.47 53663.24 88888.00 2014-11-23 22:39:43.907 327 15185.10 7.35 53663.32 88888.00 2014-11-23 22:39:44.407 327 15185.12 7.36 53663.35 88888.00 2014-11-23 22:39:44.907 327 15185.12 7.41 53663.30 88888.00 2014-11-23 22:39:45.407 327 15185.08 7.41 53663.29 88888.00 2014-11-23 22:39:45.907 327 15185.09 7.40 53663.21 88888.00 2014-11-23 22:39:46.407 327 15185.13 7.38 53663.19 88888.00 2014-11-23 22:39:46.907 327 15185.11 7.31 53663.22 88888.00 2014-11-23 22:39:47.407 327 15185.09 7.34 53663.22 88888.00 2014-11-23 22:39:47.907 327 15185.10 7.36 53663.26 88888.00 2014-11-23 22:39:48.407 327 15185.11 7.36 53663.26 88888.00 2014-11-23 22:39:48.907 327 15185.07 7.37 53663.30 88888.00 2014-11-23 22:39:49.407 327 15185.10 7.46 53663.27 88888.00 2014-11-23 22:39:49.907 327 15185.10 7.47 53663.34 88888.00 2014-11-23 22:39:50.407 327 15185.02 7.41 53663.31 88888.00 2014-11-23 22:39:50.907 327 15184.99 7.40 53663.25 88888.00 2014-11-23 22:39:51.407 327 15185.02 7.38 53663.17 88888.00 2014-11-23 22:39:51.907 327 15185.07 7.37 53663.14 88888.00 2014-11-23 22:39:52.407 327 15185.08 7.37 53663.21 88888.00 2014-11-23 22:39:52.907 327 15185.12 7.38 53663.22 88888.00 2014-11-23 22:39:53.407 327 15185.13 7.36 53663.22 88888.00 2014-11-23 22:39:53.907 327 15185.16 7.40 53663.25 88888.00 2014-11-23 22:39:54.407 327 15185.15 7.37 53663.23 88888.00 2014-11-23 22:39:54.907 327 15185.11 7.41 53663.21 88888.00 2014-11-23 22:39:55.407 327 15185.02 7.43 53663.27 88888.00 2014-11-23 22:39:55.907 327 15185.02 7.38 53663.30 88888.00 2014-11-23 22:39:56.407 327 15185.01 7.38 53663.29 88888.00 2014-11-23 22:39:56.907 327 15185.02 7.43 53663.23 88888.00 2014-11-23 22:39:57.407 327 15185.02 7.37 53663.19 88888.00 2014-11-23 22:39:57.907 327 15185.00 7.47 53663.17 88888.00 2014-11-23 22:39:58.407 327 15184.97 7.47 53663.17 88888.00 2014-11-23 22:39:58.907 327 15184.97 7.45 53663.18 88888.00 2014-11-23 22:39:59.407 327 15184.91 7.45 53663.15 88888.00 2014-11-23 22:39:59.907 327 15184.90 7.46 53663.10 88888.00 2014-11-23 22:40:00.407 327 15184.86 7.42 53663.11 88888.00 2014-11-23 22:40:00.907 327 15184.92 7.37 53663.19 88888.00 2014-11-23 22:40:01.407 327 15184.92 7.35 53663.22 88888.00 2014-11-23 22:40:01.907 327 15184.93 7.44 53663.32 88888.00 2014-11-23 22:40:02.407 327 15185.00 7.38 53663.25 88888.00 2014-11-23 22:40:02.907 327 15185.00 7.43 53663.24 88888.00 2014-11-23 22:40:03.407 327 15184.99 7.46 53663.25 88888.00 2014-11-23 22:40:03.907 327 15184.98 7.38 53663.25 88888.00 2014-11-23 22:40:04.407 327 15184.94 7.38 53663.13 88888.00 2014-11-23 22:40:04.907 327 15184.94 7.47 53663.09 88888.00 2014-11-23 22:40:05.407 327 15184.92 7.51 53663.10 88888.00 2014-11-23 22:40:05.907 327 15184.95 7.45 53663.16 88888.00 2014-11-23 22:40:06.407 327 15185.02 7.45 53663.15 88888.00 2014-11-23 22:40:06.907 327 15184.99 7.46 53663.11 88888.00 2014-11-23 22:40:07.407 327 15184.93 7.40 53663.14 88888.00 2014-11-23 22:40:07.907 327 15184.90 7.34 53663.10 88888.00 2014-11-23 22:40:08.407 327 15184.89 7.28 53663.06 88888.00 2014-11-23 22:40:08.907 327 15184.89 7.35 53663.11 88888.00 2014-11-23 22:40:09.407 327 15184.94 7.35 53663.11 88888.00 2014-11-23 22:40:09.907 327 15184.92 7.32 53663.03 88888.00 2014-11-23 22:40:10.407 327 15184.99 7.28 53662.99 88888.00 2014-11-23 22:40:10.907 327 15185.02 7.29 53663.02 88888.00 2014-11-23 22:40:11.407 327 15185.01 7.33 53663.02 88888.00 2014-11-23 22:40:11.907 327 15185.00 7.32 53663.01 88888.00 2014-11-23 22:40:12.407 327 15185.01 7.31 53663.05 88888.00 2014-11-23 22:40:12.907 327 15185.00 7.38 53663.07 88888.00 2014-11-23 22:40:13.407 327 15184.99 7.34 53663.02 88888.00 2014-11-23 22:40:13.907 327 15185.00 7.29 53663.01 88888.00 2014-11-23 22:40:14.407 327 15184.97 7.26 53663.13 88888.00 2014-11-23 22:40:14.907 327 15184.94 7.26 53663.04 88888.00 2014-11-23 22:40:15.407 327 15184.98 7.27 53663.00 88888.00 2014-11-23 22:40:15.907 327 15184.99 7.27 53663.02 88888.00 2014-11-23 22:40:16.407 327 15184.98 7.28 53663.03 88888.00 2014-11-23 22:40:16.907 327 15184.97 7.29 53662.97 88888.00 2014-11-23 22:40:17.407 327 15184.95 7.26 53662.96 88888.00 2014-11-23 22:40:17.907 327 15184.91 7.33 53662.95 88888.00 2014-11-23 22:40:18.407 327 15184.91 7.35 53662.92 88888.00 2014-11-23 22:40:18.907 327 15184.92 7.29 53662.93 88888.00 2014-11-23 22:40:19.407 327 15184.93 7.26 53663.00 88888.00 2014-11-23 22:40:19.907 327 15184.92 7.21 53663.04 88888.00 2014-11-23 22:40:20.407 327 15184.97 7.18 53663.04 88888.00 2014-11-23 22:40:20.907 327 15184.93 7.27 53663.02 88888.00 2014-11-23 22:40:21.407 327 15184.95 7.40 53662.98 88888.00 2014-11-23 22:40:21.907 327 15184.95 7.38 53662.95 88888.00 2014-11-23 22:40:22.407 327 15184.94 7.33 53662.86 88888.00 2014-11-23 22:40:22.907 327 15184.93 7.23 53662.90 88888.00 2014-11-23 22:40:23.407 327 15184.93 7.27 53662.95 88888.00 2014-11-23 22:40:23.907 327 15184.90 7.28 53662.98 88888.00 2014-11-23 22:40:24.407 327 15184.91 7.21 53662.86 88888.00 2014-11-23 22:40:24.907 327 15184.95 7.19 53662.80 88888.00 2014-11-23 22:40:25.407 327 15184.91 7.19 53662.78 88888.00 2014-11-23 22:40:25.907 327 15184.90 7.26 53662.80 88888.00 2014-11-23 22:40:26.407 327 15184.91 7.29 53662.87 88888.00 2014-11-23 22:40:26.907 327 15184.89 7.27 53662.87 88888.00 2014-11-23 22:40:27.407 327 15184.88 7.29 53662.80 88888.00 2014-11-23 22:40:27.907 327 15184.88 7.28 53662.79 88888.00 2014-11-23 22:40:28.407 327 15184.88 7.31 53662.79 88888.00 2014-11-23 22:40:28.907 327 15184.89 7.23 53662.77 88888.00 2014-11-23 22:40:29.407 327 15184.94 7.17 53662.73 88888.00 2014-11-23 22:40:29.907 327 15184.99 7.16 53662.75 88888.00 2014-11-23 22:40:30.407 327 15184.95 7.15 53662.81 88888.00 2014-11-23 22:40:30.907 327 15184.91 7.12 53662.82 88888.00 2014-11-23 22:40:31.407 327 15184.92 7.21 53662.85 88888.00 2014-11-23 22:40:31.907 327 15184.92 7.23 53662.93 88888.00 2014-11-23 22:40:32.407 327 15184.93 7.10 53663.00 88888.00 2014-11-23 22:40:32.907 327 15184.95 7.07 53662.96 88888.00 2014-11-23 22:40:33.407 327 15184.92 7.07 53662.87 88888.00 2014-11-23 22:40:33.907 327 15184.90 7.14 53662.89 88888.00 2014-11-23 22:40:34.407 327 15184.86 7.16 53662.87 88888.00 2014-11-23 22:40:34.907 327 15184.84 7.20 53662.85 88888.00 2014-11-23 22:40:35.407 327 15184.82 7.11 53662.83 88888.00 2014-11-23 22:40:35.907 327 15184.82 7.09 53662.86 88888.00 2014-11-23 22:40:36.407 327 15184.88 7.12 53662.90 88888.00 2014-11-23 22:40:36.907 327 15184.89 7.14 53662.92 88888.00 2014-11-23 22:40:37.407 327 15184.86 7.11 53662.93 88888.00 2014-11-23 22:40:37.907 327 15184.89 7.07 53662.96 88888.00 2014-11-23 22:40:38.407 327 15184.85 7.07 53663.02 88888.00 2014-11-23 22:40:38.907 327 15184.88 7.02 53663.02 88888.00 2014-11-23 22:40:39.407 327 15184.88 6.95 53663.09 88888.00 2014-11-23 22:40:39.907 327 15184.88 6.97 53663.06 88888.00 2014-11-23 22:40:40.407 327 15184.81 7.01 53663.00 88888.00 2014-11-23 22:40:40.907 327 15184.85 7.05 53662.95 88888.00 2014-11-23 22:40:41.407 327 15184.83 7.07 53662.95 88888.00 2014-11-23 22:40:41.907 327 15184.81 7.12 53663.01 88888.00 2014-11-23 22:40:42.407 327 15184.77 7.06 53663.07 88888.00 2014-11-23 22:40:42.907 327 15184.83 6.98 53663.02 88888.00 2014-11-23 22:40:43.407 327 15184.81 7.01 53663.00 88888.00 2014-11-23 22:40:43.907 327 15184.82 7.03 53662.99 88888.00 2014-11-23 22:40:44.407 327 15184.77 7.02 53663.00 88888.00 2014-11-23 22:40:44.907 327 15184.80 6.98 53662.94 88888.00 2014-11-23 22:40:45.407 327 15184.81 6.94 53662.97 88888.00 2014-11-23 22:40:45.907 327 15184.79 6.99 53662.92 88888.00 2014-11-23 22:40:46.407 327 15184.74 6.93 53662.89 88888.00 2014-11-23 22:40:46.907 327 15184.80 6.97 53662.89 88888.00 2014-11-23 22:40:47.407 327 15184.74 7.09 53662.87 88888.00 2014-11-23 22:40:47.907 327 15184.70 7.08 53662.93 88888.00 2014-11-23 22:40:48.407 327 15184.75 6.99 53662.99 88888.00 2014-11-23 22:40:48.907 327 15184.76 6.95 53663.03 88888.00 2014-11-23 22:40:49.407 327 15184.72 6.98 53663.05 88888.00 2014-11-23 22:40:49.907 327 15184.67 7.01 53663.05 88888.00 2014-11-23 22:40:50.407 327 15184.63 7.05 53663.07 88888.00 2014-11-23 22:40:50.907 327 15184.64 7.05 53663.02 88888.00 2014-11-23 22:40:51.407 327 15184.66 7.03 53663.02 88888.00 2014-11-23 22:40:51.907 327 15184.67 7.03 53662.97 88888.00 2014-11-23 22:40:52.407 327 15184.64 7.06 53662.89 88888.00 2014-11-23 22:40:52.907 327 15184.66 7.03 53662.90 88888.00 2014-11-23 22:40:53.407 327 15184.63 7.03 53662.95 88888.00 2014-11-23 22:40:53.907 327 15184.64 7.02 53662.95 88888.00 2014-11-23 22:40:54.407 327 15184.63 7.05 53663.00 88888.00 2014-11-23 22:40:54.907 327 15184.61 7.03 53663.02 88888.00 2014-11-23 22:40:55.407 327 15184.62 7.02 53662.99 88888.00 2014-11-23 22:40:55.907 327 15184.64 7.10 53663.00 88888.00 2014-11-23 22:40:56.407 327 15184.63 7.11 53663.00 88888.00 2014-11-23 22:40:56.907 327 15184.65 7.11 53663.01 88888.00 2014-11-23 22:40:57.407 327 15184.64 7.10 53663.02 88888.00 2014-11-23 22:40:57.907 327 15184.58 7.11 53662.97 88888.00 2014-11-23 22:40:58.407 327 15184.58 7.09 53662.95 88888.00 2014-11-23 22:40:58.907 327 15184.58 7.05 53662.95 88888.00 2014-11-23 22:40:59.407 327 15184.63 7.05 53662.95 88888.00 2014-11-23 22:40:59.907 327 15184.63 7.03 53662.97 88888.00 2014-11-23 22:41:00.407 327 15184.62 7.18 53663.00 88888.00 2014-11-23 22:41:00.907 327 15184.57 7.18 53663.04 88888.00 2014-11-23 22:41:01.407 327 15184.54 7.15 53663.07 88888.00 2014-11-23 22:41:01.907 327 15184.49 7.14 53663.13 88888.00 2014-11-23 22:41:02.407 327 15184.52 7.16 53663.19 88888.00 2014-11-23 22:41:02.907 327 15184.49 7.19 53663.17 88888.00 2014-11-23 22:41:03.407 327 15184.54 7.20 53663.13 88888.00 2014-11-23 22:41:03.907 327 15184.57 7.24 53663.19 88888.00 2014-11-23 22:41:04.407 327 15184.54 7.14 53663.16 88888.00 2014-11-23 22:41:04.907 327 15184.54 7.11 53663.14 88888.00 2014-11-23 22:41:05.407 327 15184.56 7.17 53663.18 88888.00 2014-11-23 22:41:05.907 327 15184.55 7.16 53663.17 88888.00 2014-11-23 22:41:06.407 327 15184.55 7.11 53663.22 88888.00 2014-11-23 22:41:06.907 327 15184.55 7.17 53663.17 88888.00 2014-11-23 22:41:07.407 327 15184.56 7.16 53663.16 88888.00 2014-11-23 22:41:07.907 327 15184.52 7.17 53663.19 88888.00 2014-11-23 22:41:08.407 327 15184.57 7.21 53663.21 88888.00 2014-11-23 22:41:08.907 327 15184.56 7.18 53663.20 88888.00 2014-11-23 22:41:09.407 327 15184.50 7.14 53663.24 88888.00 2014-11-23 22:41:09.907 327 15184.59 7.16 53663.23 88888.00 2014-11-23 22:41:10.407 327 15184.61 7.17 53663.14 88888.00 2014-11-23 22:41:10.907 327 15184.59 7.20 53663.15 88888.00 2014-11-23 22:41:11.407 327 15184.56 7.24 53663.22 88888.00 2014-11-23 22:41:11.907 327 15184.54 7.26 53663.22 88888.00 2014-11-23 22:41:12.407 327 15184.55 7.31 53663.22 88888.00 2014-11-23 22:41:12.907 327 15184.56 7.25 53663.25 88888.00 2014-11-23 22:41:13.407 327 15184.55 7.24 53663.31 88888.00 2014-11-23 22:41:13.907 327 15184.61 7.28 53663.35 88888.00 2014-11-23 22:41:14.407 327 15184.61 7.28 53663.35 88888.00 2014-11-23 22:41:14.907 327 15184.64 7.25 53663.25 88888.00 2014-11-23 22:41:15.407 327 15184.58 7.28 53663.30 88888.00 2014-11-23 22:41:15.907 327 15184.59 7.27 53663.33 88888.00 2014-11-23 22:41:16.407 327 15184.65 7.25 53663.26 88888.00 2014-11-23 22:41:16.907 327 15184.66 7.24 53663.21 88888.00 2014-11-23 22:41:17.407 327 15184.68 7.23 53663.24 88888.00 2014-11-23 22:41:17.907 327 15184.63 7.25 53663.29 88888.00 2014-11-23 22:41:18.407 327 15184.62 7.33 53663.32 88888.00 2014-11-23 22:41:18.907 327 15184.61 7.33 53663.33 88888.00 2014-11-23 22:41:19.407 327 15184.67 7.37 53663.37 88888.00 2014-11-23 22:41:19.907 327 15184.71 7.35 53663.33 88888.00 2014-11-23 22:41:20.407 327 15184.67 7.29 53663.34 88888.00 2014-11-23 22:41:20.907 327 15184.63 7.35 53663.39 88888.00 2014-11-23 22:41:21.407 327 15184.68 7.42 53663.38 88888.00 2014-11-23 22:41:21.907 327 15184.68 7.37 53663.39 88888.00 2014-11-23 22:41:22.407 327 15184.72 7.33 53663.38 88888.00 2014-11-23 22:41:22.907 327 15184.70 7.36 53663.29 88888.00 2014-11-23 22:41:23.407 327 15184.70 7.36 53663.29 88888.00 2014-11-23 22:41:23.907 327 15184.67 7.40 53663.35 88888.00 2014-11-23 22:41:24.407 327 15184.72 7.37 53663.32 88888.00 2014-11-23 22:41:24.907 327 15184.74 7.43 53663.34 88888.00 2014-11-23 22:41:25.407 327 15184.77 7.47 53663.36 88888.00 2014-11-23 22:41:25.907 327 15184.81 7.50 53663.39 88888.00 2014-11-23 22:41:26.407 327 15184.81 7.47 53663.37 88888.00 2014-11-23 22:41:26.907 327 15184.74 7.44 53663.44 88888.00 2014-11-23 22:41:27.407 327 15184.67 7.41 53663.42 88888.00 2014-11-23 22:41:27.907 327 15184.67 7.46 53663.33 88888.00 2014-11-23 22:41:28.407 327 15184.71 7.45 53663.29 88888.00 2014-11-23 22:41:28.907 327 15184.73 7.43 53663.26 88888.00 2014-11-23 22:41:29.407 327 15184.76 7.47 53663.25 88888.00 2014-11-23 22:41:29.907 327 15184.76 7.47 53663.37 88888.00 2014-11-23 22:41:30.407 327 15184.68 7.46 53663.38 88888.00 2014-11-23 22:41:30.907 327 15184.65 7.45 53663.36 88888.00 2014-11-23 22:41:31.407 327 15184.68 7.49 53663.39 88888.00 2014-11-23 22:41:31.907 327 15184.74 7.44 53663.42 88888.00 2014-11-23 22:41:32.407 327 15184.77 7.40 53663.46 88888.00 2014-11-23 22:41:32.907 327 15184.74 7.40 53663.43 88888.00 2014-11-23 22:41:33.407 327 15184.77 7.49 53663.45 88888.00 2014-11-23 22:41:33.907 327 15184.80 7.46 53663.42 88888.00 2014-11-23 22:41:34.407 327 15184.81 7.42 53663.47 88888.00 2014-11-23 22:41:34.907 327 15184.77 7.44 53663.46 88888.00 2014-11-23 22:41:35.407 327 15184.75 7.43 53663.44 88888.00 2014-11-23 22:41:35.907 327 15184.74 7.40 53663.36 88888.00 2014-11-23 22:41:36.407 327 15184.71 7.43 53663.40 88888.00 2014-11-23 22:41:36.907 327 15184.70 7.44 53663.48 88888.00 2014-11-23 22:41:37.407 327 15184.67 7.36 53663.48 88888.00 2014-11-23 22:41:37.907 327 15184.67 7.36 53663.54 88888.00 2014-11-23 22:41:38.407 327 15184.71 7.43 53663.57 88888.00 2014-11-23 22:41:38.907 327 15184.74 7.47 53663.59 88888.00 2014-11-23 22:41:39.407 327 15184.73 7.47 53663.54 88888.00 2014-11-23 22:41:39.907 327 15184.74 7.44 53663.56 88888.00 2014-11-23 22:41:40.407 327 15184.70 7.44 53663.56 88888.00 2014-11-23 22:41:40.907 327 15184.66 7.44 53663.48 88888.00 2014-11-23 22:41:41.407 327 15184.62 7.41 53663.46 88888.00 2014-11-23 22:41:41.907 327 15184.57 7.46 53663.44 88888.00 2014-11-23 22:41:42.407 327 15184.61 7.51 53663.47 88888.00 2014-11-23 22:41:42.907 327 15184.61 7.53 53663.55 88888.00 2014-11-23 22:41:43.407 327 15184.58 7.47 53663.54 88888.00 2014-11-23 22:41:43.907 327 15184.64 7.41 53663.55 88888.00 2014-11-23 22:41:44.407 327 15184.66 7.38 53663.54 88888.00 2014-11-23 22:41:44.907 327 15184.63 7.42 53663.57 88888.00 2014-11-23 22:41:45.407 327 15184.59 7.45 53663.57 88888.00 2014-11-23 22:41:45.907 327 15184.58 7.46 53663.58 88888.00 2014-11-23 22:41:46.407 327 15184.55 7.43 53663.57 88888.00 2014-11-23 22:41:46.907 327 15184.56 7.43 53663.57 88888.00 2014-11-23 22:41:47.407 327 15184.56 7.50 53663.55 88888.00 2014-11-23 22:41:47.907 327 15184.52 7.52 53663.61 88888.00 2014-11-23 22:41:48.407 327 15184.59 7.53 53663.58 88888.00 2014-11-23 22:41:48.907 327 15184.55 7.46 53663.56 88888.00 2014-11-23 22:41:49.407 327 15184.54 7.40 53663.56 88888.00 2014-11-23 22:41:49.907 327 15184.52 7.43 53663.54 88888.00 2014-11-23 22:41:50.407 327 15184.49 7.38 53663.60 88888.00 2014-11-23 22:41:50.907 327 15184.50 7.34 53663.56 88888.00 2014-11-23 22:41:51.407 327 15184.52 7.37 53663.52 88888.00 2014-11-23 22:41:51.907 327 15184.54 7.35 53663.57 88888.00 2014-11-23 22:41:52.407 327 15184.55 7.37 53663.58 88888.00 2014-11-23 22:41:52.907 327 15184.55 7.44 53663.52 88888.00 2014-11-23 22:41:53.407 327 15184.47 7.43 53663.56 88888.00 2014-11-23 22:41:53.907 327 15184.44 7.41 53663.61 88888.00 2014-11-23 22:41:54.407 327 15184.43 7.36 53663.61 88888.00 2014-11-23 22:41:54.907 327 15184.46 7.40 53663.64 88888.00 2014-11-23 22:41:55.407 327 15184.43 7.41 53663.72 88888.00 2014-11-23 22:41:55.907 327 15184.40 7.41 53663.78 88888.00 2014-11-23 22:41:56.407 327 15184.43 7.46 53663.73 88888.00 2014-11-23 22:41:56.907 327 15184.43 7.46 53663.73 88888.00 2014-11-23 22:41:57.407 327 15184.37 7.47 53663.70 88888.00 2014-11-23 22:41:57.907 327 15184.45 7.44 53663.64 88888.00 2014-11-23 22:41:58.407 327 15184.48 7.42 53663.63 88888.00 2014-11-23 22:41:58.907 327 15184.43 7.43 53663.58 88888.00 2014-11-23 22:41:59.407 327 15184.39 7.44 53663.58 88888.00 2014-11-23 22:41:59.907 327 15184.39 7.51 53663.57 88888.00 2014-11-23 22:42:00.407 327 15184.43 7.50 53663.60 88888.00 2014-11-23 22:42:00.907 327 15184.44 7.52 53663.54 88888.00 2014-11-23 22:42:01.407 327 15184.41 7.52 53663.60 88888.00 2014-11-23 22:42:01.907 327 15184.39 7.51 53663.66 88888.00 2014-11-23 22:42:02.407 327 15184.37 7.46 53663.74 88888.00 2014-11-23 22:42:02.907 327 15184.34 7.53 53663.75 88888.00 2014-11-23 22:42:03.407 327 15184.38 7.59 53663.77 88888.00 2014-11-23 22:42:03.907 327 15184.43 7.50 53663.75 88888.00 2014-11-23 22:42:04.407 327 15184.40 7.51 53663.73 88888.00 2014-11-23 22:42:04.907 327 15184.38 7.55 53663.72 88888.00 2014-11-23 22:42:05.407 327 15184.36 7.52 53663.70 88888.00 2014-11-23 22:42:05.907 327 15184.29 7.45 53663.64 88888.00 2014-11-23 22:42:06.407 327 15184.27 7.58 53663.71 88888.00 2014-11-23 22:42:06.907 327 15184.31 7.75 53663.73 88888.00 2014-11-23 22:42:07.407 327 15184.29 7.60 53663.73 88888.00 2014-11-23 22:42:07.907 327 15184.31 7.54 53663.78 88888.00 2014-11-23 22:42:08.407 327 15184.31 7.50 53663.70 88888.00 2014-11-23 22:42:08.907 327 15184.31 7.51 53663.74 88888.00 2014-11-23 22:42:09.407 327 15184.28 7.54 53663.78 88888.00 2014-11-23 22:42:09.907 327 15184.27 7.57 53663.83 88888.00 2014-11-23 22:42:10.407 327 15184.29 7.62 53663.87 88888.00 2014-11-23 22:42:10.907 327 15184.28 7.64 53663.79 88888.00 2014-11-23 22:42:11.407 327 15184.23 7.79 53663.77 88888.00 2014-11-23 22:42:11.907 327 15184.21 7.85 53663.73 88888.00 2014-11-23 22:42:12.407 327 15184.20 7.95 53663.74 88888.00 2014-11-23 22:42:12.907 327 15184.22 7.88 53663.73 88888.00 2014-11-23 22:42:13.407 327 15184.28 7.70 53663.68 88888.00 2014-11-23 22:42:13.907 327 15184.29 7.60 53663.72 88888.00 2014-11-23 22:42:14.407 327 15184.28 7.57 53663.75 88888.00 2014-11-23 22:42:14.907 327 15184.28 7.58 53663.73 88888.00 2014-11-23 22:42:15.407 327 15184.31 7.59 53663.68 88888.00 2014-11-23 22:42:15.907 327 15184.30 7.63 53663.70 88888.00 2014-11-23 22:42:16.407 327 15184.26 7.57 53663.75 88888.00 2014-11-23 22:42:16.907 327 15184.18 7.54 53663.73 88888.00 2014-11-23 22:42:17.407 327 15184.20 7.61 53663.70 88888.00 2014-11-23 22:42:17.907 327 15184.20 7.66 53663.65 88888.00 2014-11-23 22:42:18.407 327 15184.22 7.68 53663.65 88888.00 2014-11-23 22:42:18.907 327 15184.26 7.66 53663.68 88888.00 2014-11-23 22:42:19.407 327 15184.32 7.68 53663.70 88888.00 2014-11-23 22:42:19.907 327 15184.34 7.72 53663.68 88888.00 2014-11-23 22:42:20.407 327 15184.30 7.71 53663.79 88888.00 2014-11-23 22:42:20.907 327 15184.31 7.67 53663.81 88888.00 2014-11-23 22:42:21.407 327 15184.32 7.72 53663.75 88888.00 2014-11-23 22:42:21.907 327 15184.28 7.73 53663.74 88888.00 2014-11-23 22:42:22.407 327 15184.27 7.70 53663.79 88888.00 2014-11-23 22:42:22.907 327 15184.30 7.67 53663.77 88888.00 2014-11-23 22:42:23.407 327 15184.28 7.61 53663.64 88888.00 2014-11-23 22:42:23.907 327 15184.32 7.68 53663.65 88888.00 2014-11-23 22:42:24.407 327 15184.30 7.68 53663.70 88888.00 2014-11-23 22:42:24.907 327 15184.29 7.73 53663.73 88888.00 2014-11-23 22:42:25.407 327 15184.27 7.76 53663.68 88888.00 2014-11-23 22:42:25.907 327 15184.25 7.83 53663.66 88888.00 2014-11-23 22:42:26.407 327 15184.35 7.79 53663.68 88888.00 2014-11-23 22:42:26.907 327 15184.34 7.76 53663.76 88888.00 2014-11-23 22:42:27.407 327 15184.28 7.77 53663.75 88888.00 2014-11-23 22:42:27.907 327 15184.28 7.78 53663.73 88888.00 2014-11-23 22:42:28.407 327 15184.25 7.80 53663.70 88888.00 2014-11-23 22:42:28.907 327 15184.19 7.83 53663.72 88888.00 2014-11-23 22:42:29.407 327 15184.19 7.88 53663.71 88888.00 2014-11-23 22:42:29.907 327 15184.23 8.00 53663.73 88888.00 2014-11-23 22:42:30.407 327 15184.22 7.90 53663.64 88888.00 2014-11-23 22:42:30.907 327 15184.27 7.83 53663.73 88888.00 2014-11-23 22:42:31.407 327 15184.19 7.84 53663.72 88888.00 2014-11-23 22:42:31.907 327 15184.13 7.84 53663.77 88888.00 2014-11-23 22:42:32.407 327 15184.13 7.78 53663.86 88888.00 2014-11-23 22:42:32.907 327 15184.18 7.75 53663.88 88888.00 2014-11-23 22:42:33.407 327 15184.18 7.71 53663.82 88888.00 2014-11-23 22:42:33.907 327 15184.19 7.80 53663.79 88888.00 2014-11-23 22:42:34.407 327 15184.20 7.86 53663.82 88888.00 2014-11-23 22:42:34.907 327 15184.13 7.81 53663.83 88888.00 2014-11-23 22:42:35.407 327 15184.14 7.84 53663.77 88888.00 2014-11-23 22:42:35.907 327 15184.21 7.86 53663.75 88888.00 2014-11-23 22:42:36.407 327 15184.18 7.85 53663.77 88888.00 2014-11-23 22:42:36.907 327 15184.14 7.79 53663.74 88888.00 2014-11-23 22:42:37.407 327 15184.16 7.85 53663.73 88888.00 2014-11-23 22:42:37.907 327 15184.18 7.86 53663.78 88888.00 2014-11-23 22:42:38.407 327 15184.19 7.83 53663.87 88888.00 2014-11-23 22:42:38.907 327 15184.18 7.86 53663.86 88888.00 2014-11-23 22:42:39.407 327 15184.19 7.83 53663.88 88888.00 2014-11-23 22:42:39.907 327 15184.21 7.85 53663.82 88888.00 2014-11-23 22:42:40.407 327 15184.17 7.89 53663.80 88888.00 2014-11-23 22:42:40.907 327 15184.13 7.90 53663.82 88888.00 2014-11-23 22:42:41.407 327 15184.14 7.83 53663.73 88888.00 2014-11-23 22:42:41.907 327 15184.19 7.83 53663.73 88888.00 2014-11-23 22:42:42.407 327 15184.14 7.84 53663.73 88888.00 2014-11-23 22:42:42.907 327 15184.09 7.83 53663.76 88888.00 2014-11-23 22:42:43.407 327 15184.08 7.86 53663.73 88888.00 2014-11-23 22:42:43.907 327 15184.11 8.01 53663.76 88888.00 2014-11-23 22:42:44.407 327 15184.12 8.05 53663.78 88888.00 2014-11-23 22:42:44.907 327 15184.10 7.94 53663.78 88888.00 2014-11-23 22:42:45.407 327 15184.09 7.92 53663.80 88888.00 2014-11-23 22:42:45.907 327 15184.03 8.03 53663.80 88888.00 2014-11-23 22:42:46.407 327 15184.04 8.03 53663.81 88888.00 2014-11-23 22:42:46.907 327 15184.03 7.95 53663.81 88888.00 2014-11-23 22:42:47.407 327 15184.05 7.97 53663.81 88888.00 2014-11-23 22:42:47.907 327 15184.10 7.98 53663.77 88888.00 2014-11-23 22:42:48.407 327 15184.07 8.02 53663.81 88888.00 2014-11-23 22:42:48.907 327 15184.09 8.10 53663.81 88888.00 2014-11-23 22:42:49.407 327 15184.02 8.04 53663.83 88888.00 2014-11-23 22:42:49.907 327 15183.96 8.00 53663.79 88888.00 2014-11-23 22:42:50.407 327 15183.95 8.04 53663.75 88888.00 2014-11-23 22:42:50.907 327 15183.95 8.06 53663.77 88888.00 2014-11-23 22:42:51.407 327 15183.95 8.05 53663.77 88888.00 2014-11-23 22:42:51.907 327 15183.96 8.01 53663.71 88888.00 2014-11-23 22:42:52.407 327 15183.98 7.98 53663.67 88888.00 2014-11-23 22:42:52.907 327 15184.01 7.95 53663.66 88888.00 2014-11-23 22:42:53.407 327 15184.01 8.00 53663.67 88888.00 2014-11-23 22:42:53.907 327 15183.96 7.98 53663.66 88888.00 2014-11-23 22:42:54.407 327 15183.98 7.94 53663.72 88888.00 2014-11-23 22:42:54.907 327 15183.96 8.02 53663.74 88888.00 2014-11-23 22:42:55.407 327 15183.92 8.14 53663.71 88888.00 2014-11-23 22:42:55.907 327 15183.91 8.12 53663.66 88888.00 2014-11-23 22:42:56.407 327 15183.91 8.12 53663.72 88888.00 2014-11-23 22:42:56.907 327 15183.89 8.11 53663.73 88888.00 2014-11-23 22:42:57.407 327 15183.87 8.11 53663.73 88888.00 2014-11-23 22:42:57.907 327 15183.90 8.12 53663.77 88888.00 2014-11-23 22:42:58.407 327 15183.93 8.06 53663.78 88888.00 2014-11-23 22:42:58.907 327 15183.91 8.00 53663.78 88888.00 2014-11-23 22:42:59.407 327 15183.92 7.97 53663.75 88888.00 2014-11-23 22:42:59.907 327 15183.92 7.95 53663.70 88888.00 2014-11-23 22:43:00.407 327 15183.92 7.95 53663.67 88888.00 2014-11-23 22:43:00.907 327 15183.92 7.96 53663.66 88888.00 2014-11-23 22:43:01.407 327 15183.90 7.97 53663.73 88888.00 2014-11-23 22:43:01.907 327 15183.90 8.01 53663.70 88888.00 2014-11-23 22:43:02.407 327 15183.92 8.06 53663.65 88888.00 2014-11-23 22:43:02.907 327 15183.93 8.01 53663.73 88888.00 2014-11-23 22:43:03.407 327 15183.98 8.01 53663.78 88888.00 2014-11-23 22:43:03.907 327 15183.92 8.01 53663.78 88888.00 2014-11-23 22:43:04.407 327 15183.92 7.97 53663.74 88888.00 2014-11-23 22:43:04.907 327 15183.93 8.00 53663.81 88888.00 2014-11-23 22:43:05.407 327 15183.86 7.97 53663.78 88888.00 2014-11-23 22:43:05.907 327 15183.87 8.01 53663.75 88888.00 2014-11-23 22:43:06.407 327 15183.91 8.02 53663.74 88888.00 2014-11-23 22:43:06.907 327 15183.93 8.06 53663.75 88888.00 2014-11-23 22:43:07.407 327 15183.92 8.11 53663.79 88888.00 2014-11-23 22:43:07.907 327 15183.89 8.11 53663.74 88888.00 2014-11-23 22:43:08.407 327 15183.89 8.01 53663.71 88888.00 2014-11-23 22:43:08.907 327 15183.92 8.02 53663.73 88888.00 2014-11-23 22:43:09.408 327 15183.94 8.01 53663.76 88888.00 2014-11-23 22:43:09.908 327 15183.92 8.09 53663.77 88888.00 2014-11-23 22:43:10.408 327 15183.92 8.22 53663.84 88888.00 2014-11-23 22:43:10.908 327 15183.94 8.09 53663.79 88888.00 2014-11-23 22:43:11.408 327 15183.96 8.05 53663.77 88888.00 2014-11-23 22:43:11.908 327 15183.94 8.21 53663.74 88888.00 2014-11-23 22:43:12.408 327 15183.91 8.33 53663.73 88888.00 2014-11-23 22:43:12.908 327 15183.86 8.38 53663.75 88888.00 2014-11-23 22:43:13.408 327 15183.85 8.36 53663.80 88888.00 2014-11-23 22:43:13.908 327 15183.92 8.28 53663.82 88888.00 2014-11-23 22:43:14.408 327 15183.94 8.07 53663.80 88888.00 2014-11-23 22:43:14.908 327 15183.87 8.02 53663.78 88888.00 2014-11-23 22:43:15.408 327 15183.90 8.05 53663.78 88888.00 2014-11-23 22:43:15.908 327 15183.92 8.09 53663.79 88888.00 2014-11-23 22:43:16.408 327 15183.92 8.10 53663.83 88888.00 2014-11-23 22:43:16.908 327 15183.96 8.10 53663.85 88888.00 2014-11-23 22:43:17.408 327 15183.94 8.12 53663.78 88888.00 2014-11-23 22:43:17.908 327 15183.90 8.15 53663.72 88888.00 2014-11-23 22:43:18.408 327 15183.90 8.22 53663.66 88888.00 2014-11-23 22:43:18.908 327 15183.93 8.28 53663.64 88888.00 2014-11-23 22:43:19.408 327 15183.91 8.42 53663.64 88888.00 2014-11-23 22:43:19.908 327 15183.85 8.44 53663.72 88888.00 2014-11-23 22:43:20.408 327 15183.83 8.21 53663.77 88888.00 2014-11-23 22:43:20.908 327 15183.85 8.21 53663.78 88888.00 2014-11-23 22:43:21.408 327 15183.89 8.19 53663.73 88888.00 2014-11-23 22:43:21.908 327 15183.83 8.21 53663.68 88888.00 2014-11-23 22:43:22.408 327 15183.86 8.19 53663.75 88888.00 2014-11-23 22:43:22.908 327 15183.85 8.20 53663.74 88888.00 2014-11-23 22:43:23.408 327 15183.89 8.23 53663.80 88888.00 2014-11-23 22:43:23.908 327 15183.93 8.20 53663.77 88888.00 2014-11-23 22:43:24.408 327 15183.95 8.26 53663.72 88888.00 2014-11-23 22:43:24.908 327 15183.99 8.23 53663.63 88888.00 2014-11-23 22:43:25.408 327 15183.90 8.31 53663.63 88888.00 2014-11-23 22:43:25.908 327 15183.92 8.35 53663.66 88888.00 2014-11-23 22:43:26.408 327 15183.91 8.38 53663.74 88888.00 2014-11-23 22:43:26.908 327 15183.95 8.40 53663.81 88888.00 2014-11-23 22:43:27.408 327 15183.99 8.37 53663.78 88888.00 2014-11-23 22:43:27.908 327 15183.95 8.36 53663.76 88888.00 2014-11-23 22:43:28.408 327 15183.92 8.37 53663.75 88888.00 2014-11-23 22:43:28.908 327 15183.92 8.44 53663.73 88888.00 2014-11-23 22:43:29.408 327 15183.94 8.42 53663.64 88888.00 2014-11-23 22:43:29.908 327 15183.98 8.35 53663.60 88888.00 2014-11-23 22:43:30.408 327 15183.98 8.32 53663.58 88888.00 2014-11-23 22:43:30.908 327 15183.94 8.32 53663.54 88888.00 2014-11-23 22:43:31.408 327 15183.99 8.37 53663.61 88888.00 2014-11-23 22:43:31.908 327 15183.94 8.44 53663.65 88888.00 2014-11-23 22:43:32.408 327 15183.93 8.45 53663.65 88888.00 2014-11-23 22:43:32.908 327 15184.00 8.49 53663.74 88888.00 2014-11-23 22:43:33.408 327 15184.00 8.48 53663.73 88888.00 2014-11-23 22:43:33.908 327 15183.96 8.52 53663.70 88888.00 2014-11-23 22:43:34.408 327 15183.99 8.47 53663.63 88888.00 2014-11-23 22:43:34.908 327 15184.02 8.52 53663.60 88888.00 2014-11-23 22:43:35.408 327 15184.04 8.49 53663.61 88888.00 2014-11-23 22:43:35.908 327 15183.95 8.50 53663.58 88888.00 2014-11-23 22:43:36.408 327 15183.98 8.55 53663.58 88888.00 2014-11-23 22:43:36.908 327 15184.01 8.57 53663.66 88888.00 2014-11-23 22:43:37.408 327 15184.00 8.56 53663.66 88888.00 2014-11-23 22:43:37.908 327 15183.98 8.59 53663.66 88888.00 2014-11-23 22:43:38.408 327 15183.99 8.61 53663.62 88888.00 2014-11-23 22:43:38.908 327 15183.99 8.57 53663.65 88888.00 2014-11-23 22:43:39.408 327 15184.00 8.55 53663.73 88888.00 2014-11-23 22:43:39.908 327 15184.01 8.58 53663.77 88888.00 2014-11-23 22:43:40.408 327 15184.02 8.61 53663.73 88888.00 2014-11-23 22:43:40.908 327 15183.98 8.66 53663.74 88888.00 2014-11-23 22:43:41.408 327 15183.94 8.63 53663.72 88888.00 2014-11-23 22:43:41.908 327 15183.95 8.55 53663.74 88888.00 2014-11-23 22:43:42.408 327 15183.93 8.61 53663.72 88888.00 2014-11-23 22:43:42.908 327 15183.94 8.62 53663.63 88888.00 2014-11-23 22:43:43.408 327 15183.98 8.61 53663.58 88888.00 2014-11-23 22:43:43.908 327 15183.98 8.61 53663.60 88888.00 2014-11-23 22:43:44.408 327 15184.01 8.64 53663.62 88888.00 2014-11-23 22:43:44.908 327 15184.04 8.64 53663.66 88888.00 2014-11-23 22:43:45.408 327 15184.07 8.62 53663.63 88888.00 2014-11-23 22:43:45.908 327 15184.04 8.64 53663.58 88888.00 2014-11-23 22:43:46.408 327 15184.02 8.67 53663.58 88888.00 2014-11-23 22:43:46.908 327 15184.03 8.65 53663.65 88888.00 2014-11-23 22:43:47.408 327 15184.02 8.63 53663.72 88888.00 2014-11-23 22:43:47.908 327 15184.02 8.67 53663.64 88888.00 2014-11-23 22:43:48.408 327 15184.00 8.76 53663.59 88888.00 2014-11-23 22:43:48.908 327 15184.01 8.91 53663.54 88888.00 2014-11-23 22:43:49.408 327 15184.05 8.97 53663.55 88888.00 2014-11-23 22:43:49.908 327 15184.09 9.04 53663.53 88888.00 2014-11-23 22:43:50.408 327 15184.09 9.00 53663.54 88888.00 2014-11-23 22:43:50.908 327 15184.08 9.00 53663.51 88888.00 2014-11-23 22:43:51.408 327 15184.07 8.91 53663.56 88888.00 2014-11-23 22:43:51.908 327 15184.03 8.89 53663.55 88888.00 2014-11-23 22:43:52.408 327 15184.11 8.85 53663.53 88888.00 2014-11-23 22:43:52.908 327 15184.11 8.74 53663.59 88888.00 2014-11-23 22:43:53.408 327 15184.03 8.72 53663.61 88888.00 2014-11-23 22:43:53.908 327 15184.05 8.82 53663.67 88888.00 2014-11-23 22:43:54.408 327 15184.05 8.96 53663.61 88888.00 2014-11-23 22:43:54.908 327 15184.05 8.97 53663.52 88888.00 2014-11-23 22:43:55.408 327 15184.02 8.93 53663.52 88888.00 2014-11-23 22:43:55.908 327 15184.03 9.05 53663.54 88888.00 2014-11-23 22:43:56.408 327 15184.08 9.00 53663.56 88888.00 2014-11-23 22:43:56.908 327 15184.08 8.97 53663.62 88888.00 2014-11-23 22:43:57.408 327 15184.09 9.05 53663.65 88888.00 2014-11-23 22:43:57.908 327 15184.10 9.05 53663.61 88888.00 2014-11-23 22:43:58.408 327 15184.11 8.96 53663.59 88888.00 2014-11-23 22:43:58.908 327 15184.10 8.93 53663.59 88888.00 2014-11-23 22:43:59.408 327 15184.13 9.01 53663.56 88888.00 2014-11-23 22:43:59.908 327 15184.13 8.89 53663.53 88888.00 2014-11-23 22:44:00.408 327 15184.13 8.93 53663.55 88888.00 2014-11-23 22:44:00.908 327 15184.11 9.02 53663.53 88888.00 2014-11-23 22:44:01.408 327 15184.13 9.00 53663.47 88888.00 2014-11-23 22:44:01.908 327 15184.18 8.83 53663.51 88888.00 2014-11-23 22:44:02.408 327 15184.19 8.85 53663.48 88888.00 2014-11-23 22:44:02.908 327 15184.22 8.84 53663.51 88888.00 2014-11-23 22:44:03.408 327 15184.20 8.80 53663.53 88888.00 2014-11-23 22:44:03.908 327 15184.22 8.82 53663.57 88888.00 2014-11-23 22:44:04.408 327 15184.27 8.85 53663.54 88888.00 2014-11-23 22:44:04.908 327 15184.20 8.89 53663.48 88888.00 2014-11-23 22:44:05.408 327 15184.21 8.82 53663.47 88888.00 2014-11-23 22:44:05.908 327 15184.28 8.83 53663.47 88888.00 2014-11-23 22:44:06.408 327 15184.30 8.85 53663.45 88888.00 2014-11-23 22:44:06.908 327 15184.30 8.88 53663.41 88888.00 2014-11-23 22:44:07.408 327 15184.25 8.83 53663.39 88888.00 2014-11-23 22:44:07.908 327 15184.23 8.80 53663.43 88888.00 2014-11-23 22:44:08.408 327 15184.28 8.81 53663.48 88888.00 2014-11-23 22:44:08.908 327 15184.27 8.82 53663.51 88888.00 2014-11-23 22:44:09.408 327 15184.30 8.84 53663.51 88888.00 2014-11-23 22:44:09.908 327 15184.29 8.90 53663.46 88888.00 2014-11-23 22:44:10.408 327 15184.31 8.92 53663.53 88888.00 2014-11-23 22:44:10.908 327 15184.36 8.93 53663.56 88888.00 2014-11-23 22:44:11.408 327 15184.36 8.99 53663.55 88888.00 2014-11-23 22:44:11.908 327 15184.36 9.01 53663.48 88888.00 2014-11-23 22:44:12.408 327 15184.32 9.04 53663.45 88888.00 2014-11-23 22:44:12.908 327 15184.32 9.01 53663.39 88888.00 2014-11-23 22:44:13.408 327 15184.32 8.91 53663.35 88888.00 2014-11-23 22:44:13.908 327 15184.35 8.96 53663.37 88888.00 2014-11-23 22:44:14.408 327 15184.30 8.98 53663.38 88888.00 2014-11-23 22:44:14.908 327 15184.34 8.97 53663.40 88888.00 2014-11-23 22:44:15.408 327 15184.38 8.98 53663.47 88888.00 2014-11-23 22:44:15.908 327 15184.46 8.99 53663.46 88888.00 2014-11-23 22:44:16.408 327 15184.46 8.96 53663.51 88888.00 2014-11-23 22:44:16.908 327 15184.39 8.98 53663.51 88888.00 2014-11-23 22:44:17.408 327 15184.37 9.00 53663.42 88888.00 2014-11-23 22:44:17.908 327 15184.39 8.93 53663.46 88888.00 2014-11-23 22:44:18.408 327 15184.38 8.97 53663.47 88888.00 2014-11-23 22:44:18.908 327 15184.37 8.99 53663.35 88888.00 2014-11-23 22:44:19.408 327 15184.34 9.00 53663.39 88888.00 2014-11-23 22:44:19.908 327 15184.40 8.97 53663.36 88888.00 2014-11-23 22:44:20.408 327 15184.43 8.99 53663.38 88888.00 2014-11-23 22:44:20.908 327 15184.46 9.00 53663.37 88888.00 2014-11-23 22:44:21.408 327 15184.47 9.01 53663.39 88888.00 2014-11-23 22:44:21.908 327 15184.53 9.00 53663.44 88888.00 2014-11-23 22:44:22.408 327 15184.54 9.06 53663.44 88888.00 2014-11-23 22:44:22.908 327 15184.50 9.05 53663.40 88888.00 2014-11-23 22:44:23.408 327 15184.47 9.08 53663.42 88888.00 2014-11-23 22:44:23.908 327 15184.48 9.08 53663.39 88888.00 2014-11-23 22:44:24.408 327 15184.55 9.23 53663.40 88888.00 2014-11-23 22:44:24.908 327 15184.54 9.34 53663.33 88888.00 2014-11-23 22:44:25.408 327 15184.49 9.30 53663.31 88888.00 2014-11-23 22:44:25.908 327 15184.53 9.36 53663.30 88888.00 2014-11-23 22:44:26.408 327 15184.52 9.31 53663.29 88888.00 2014-11-23 22:44:26.908 327 15184.53 9.30 53663.24 88888.00 2014-11-23 22:44:27.408 327 15184.54 9.22 53663.32 88888.00 2014-11-23 22:44:27.908 327 15184.55 9.13 53663.39 88888.00 2014-11-23 22:44:28.408 327 15184.55 9.06 53663.37 88888.00 2014-11-23 22:44:28.908 327 15184.57 9.06 53663.40 88888.00 2014-11-23 22:44:29.408 327 15184.58 9.04 53663.38 88888.00 2014-11-23 22:44:29.908 327 15184.55 9.04 53663.34 88888.00 2014-11-23 22:44:30.408 327 15184.56 9.01 53663.35 88888.00 2014-11-23 22:44:30.908 327 15184.54 9.00 53663.37 88888.00 2014-11-23 22:44:31.408 327 15184.52 9.04 53663.25 88888.00 2014-11-23 22:44:31.908 327 15184.58 9.04 53663.21 88888.00 2014-11-23 22:44:32.408 327 15184.54 9.06 53663.31 88888.00 2014-11-23 22:44:32.908 327 15184.54 9.24 53663.33 88888.00 2014-11-23 22:44:33.408 327 15184.57 9.25 53663.24 88888.00 2014-11-23 22:44:33.908 327 15184.54 9.23 53663.29 88888.00 2014-11-23 22:44:34.408 327 15184.58 9.34 53663.35 88888.00 2014-11-23 22:44:34.908 327 15184.57 9.22 53663.33 88888.00 2014-11-23 22:44:35.408 327 15184.58 9.16 53663.32 88888.00 2014-11-23 22:44:35.908 327 15184.65 9.16 53663.31 88888.00 2014-11-23 22:44:36.408 327 15184.66 9.21 53663.30 88888.00 2014-11-23 22:44:36.908 327 15184.63 9.13 53663.34 88888.00 2014-11-23 22:44:37.408 327 15184.58 9.08 53663.30 88888.00 2014-11-23 22:44:37.908 327 15184.55 9.16 53663.23 88888.00 2014-11-23 22:44:38.408 327 15184.59 9.26 53663.15 88888.00 2014-11-23 22:44:38.908 327 15184.66 9.27 53663.18 88888.00 2014-11-23 22:44:39.408 327 15184.64 9.27 53663.22 88888.00 2014-11-23 22:44:39.908 327 15184.67 9.27 53663.25 88888.00 2014-11-23 22:44:40.408 327 15184.67 9.31 53663.22 88888.00 2014-11-23 22:44:40.908 327 15184.68 9.27 53663.31 88888.00 2014-11-23 22:44:41.408 327 15184.70 9.24 53663.30 88888.00 2014-11-23 22:44:41.908 327 15184.65 9.28 53663.20 88888.00 2014-11-23 22:44:42.408 327 15184.64 9.30 53663.21 88888.00 2014-11-23 22:44:42.908 327 15184.64 9.25 53663.19 88888.00 2014-11-23 22:44:43.408 327 15184.66 9.22 53663.14 88888.00 2014-11-23 22:44:43.908 327 15184.66 9.24 53663.09 88888.00 2014-11-23 22:44:44.408 327 15184.67 9.26 53663.02 88888.00 2014-11-23 22:44:44.908 327 15184.68 9.31 53663.01 88888.00 2014-11-23 22:44:45.408 327 15184.73 9.36 53663.02 88888.00 2014-11-23 22:44:45.908 327 15184.76 9.43 53663.07 88888.00 2014-11-23 22:44:46.408 327 15184.76 9.30 53663.07 88888.00 2014-11-23 22:44:46.908 327 15184.75 9.35 53663.14 88888.00 2014-11-23 22:44:47.408 327 15184.72 9.48 53663.20 88888.00 2014-11-23 22:44:47.908 327 15184.72 9.44 53663.25 88888.00 2014-11-23 22:44:48.408 327 15184.74 9.35 53663.24 88888.00 2014-11-23 22:44:48.908 327 15184.75 9.28 53663.16 88888.00 2014-11-23 22:44:49.408 327 15184.81 9.26 53663.13 88888.00 2014-11-23 22:44:49.908 327 15184.79 9.30 53663.14 88888.00 2014-11-23 22:44:50.408 327 15184.75 9.33 53663.12 88888.00 2014-11-23 22:44:50.908 327 15184.75 9.30 53663.09 88888.00 2014-11-23 22:44:51.408 327 15184.76 9.27 53663.15 88888.00 2014-11-23 22:44:51.908 327 15184.83 9.33 53663.11 88888.00 2014-11-23 22:44:52.408 327 15184.79 9.31 53663.05 88888.00 2014-11-23 22:44:52.908 327 15184.77 9.27 53663.05 88888.00 2014-11-23 22:44:53.408 327 15184.81 9.34 53663.09 88888.00 2014-11-23 22:44:53.908 327 15184.83 9.33 53663.05 88888.00 2014-11-23 22:44:54.408 327 15184.80 9.35 53663.05 88888.00 2014-11-23 22:44:54.908 327 15184.80 9.35 53663.02 88888.00 2014-11-23 22:44:55.408 327 15184.81 9.33 53663.03 88888.00 2014-11-23 22:44:55.908 327 15184.80 9.30 53662.96 88888.00 2014-11-23 22:44:56.408 327 15184.75 9.26 53662.86 88888.00 2014-11-23 22:44:56.908 327 15184.76 9.33 53662.92 88888.00 2014-11-23 22:44:57.408 327 15184.82 9.43 53662.93 88888.00 2014-11-23 22:44:57.908 327 15184.79 9.39 53662.89 88888.00 2014-11-23 22:44:58.408 327 15184.82 9.42 53662.89 88888.00 2014-11-23 22:44:58.908 327 15184.83 9.47 53662.94 88888.00 2014-11-23 22:44:59.408 327 15184.77 9.41 53662.97 88888.00 2014-11-23 22:44:59.908 327 15184.81 9.31 53662.97 88888.00 2014-11-23 22:45:00.408 327 15184.74 9.26 53662.95 88888.00 2014-11-23 22:45:00.908 327 15184.74 9.30 53662.93 88888.00 2014-11-23 22:45:01.408 327 15184.82 9.33 53662.85 88888.00 2014-11-23 22:45:01.908 327 15184.88 9.28 53662.89 88888.00 2014-11-23 22:45:02.408 327 15184.91 9.25 53662.91 88888.00 2014-11-23 22:45:02.908 327 15184.81 9.18 53662.94 88888.00 2014-11-23 22:45:03.408 327 15184.75 9.21 53663.03 88888.00 2014-11-23 22:45:03.908 327 15184.76 9.21 53663.06 88888.00 2014-11-23 22:45:04.408 327 15184.79 9.19 53663.06 88888.00 2014-11-23 22:45:04.908 327 15184.82 9.22 53663.04 88888.00 2014-11-23 22:45:05.408 327 15184.82 9.23 53663.04 88888.00 2014-11-23 22:45:05.908 327 15184.81 9.27 53662.97 88888.00 2014-11-23 22:45:06.408 327 15184.81 9.26 53663.00 88888.00 2014-11-23 22:45:06.908 327 15184.88 9.25 53663.02 88888.00 2014-11-23 22:45:07.408 327 15184.85 9.24 53663.01 88888.00 2014-11-23 22:45:07.908 327 15184.85 9.19 53662.91 88888.00 2014-11-23 22:45:08.408 327 15184.84 9.21 53662.87 88888.00 2014-11-23 22:45:08.908 327 15184.86 9.26 53662.89 88888.00 2014-11-23 22:45:09.408 327 15184.83 9.19 53662.94 88888.00 2014-11-23 22:45:09.908 327 15184.80 9.19 53663.02 88888.00 2014-11-23 22:45:10.408 327 15184.82 9.27 53662.98 88888.00 2014-11-23 22:45:10.908 327 15184.83 9.32 53662.93 88888.00 2014-11-23 22:45:11.408 327 15184.79 9.32 53662.93 88888.00 2014-11-23 22:45:11.908 327 15184.77 9.35 53663.01 88888.00 2014-11-23 22:45:12.408 327 15184.89 9.35 53663.00 88888.00 2014-11-23 22:45:12.908 327 15184.84 9.33 53662.94 88888.00 2014-11-23 22:45:13.408 327 15184.82 9.32 53662.96 88888.00 2014-11-23 22:45:13.908 327 15184.86 9.36 53662.91 88888.00 2014-11-23 22:45:14.408 327 15184.88 9.28 53662.77 88888.00 2014-11-23 22:45:14.908 327 15184.89 9.28 53662.78 88888.00 2014-11-23 22:45:15.408 327 15184.93 9.28 53662.85 88888.00 2014-11-23 22:45:15.908 327 15184.95 9.28 53662.85 88888.00 2014-11-23 22:45:16.408 327 15184.97 9.31 53662.85 88888.00 2014-11-23 22:45:16.908 327 15184.95 9.30 53662.92 88888.00 2014-11-23 22:45:17.408 327 15184.97 9.30 53662.89 88888.00 2014-11-23 22:45:17.908 327 15184.97 9.23 53662.85 88888.00 2014-11-23 22:45:18.408 327 15184.92 9.24 53662.82 88888.00 2014-11-23 22:45:18.908 327 15184.93 9.22 53662.85 88888.00 2014-11-23 22:45:19.408 327 15184.98 9.18 53662.94 88888.00 2014-11-23 22:45:19.908 327 15184.99 9.15 53662.93 88888.00 2014-11-23 22:45:20.408 327 15185.00 9.15 53662.84 88888.00 2014-11-23 22:45:20.908 327 15184.98 9.15 53662.74 88888.00 2014-11-23 22:45:21.408 327 15184.90 9.16 53662.84 88888.00 2014-11-23 22:45:21.908 327 15184.90 9.22 53662.85 88888.00 2014-11-23 22:45:22.408 327 15184.94 9.24 53662.89 88888.00 2014-11-23 22:45:22.908 327 15184.91 9.24 53662.95 88888.00 2014-11-23 22:45:23.408 327 15184.95 9.24 53662.96 88888.00 2014-11-23 22:45:23.908 327 15184.94 9.23 53662.89 88888.00 2014-11-23 22:45:24.408 327 15184.90 9.23 53662.90 88888.00 2014-11-23 22:45:24.908 327 15184.98 9.33 53662.81 88888.00 2014-11-23 22:45:25.408 327 15184.95 9.34 53662.76 88888.00 2014-11-23 22:45:25.908 327 15184.97 9.25 53662.75 88888.00 2014-11-23 22:45:26.408 327 15184.97 9.21 53662.72 88888.00 2014-11-23 22:45:26.908 327 15185.01 9.21 53662.75 88888.00 2014-11-23 22:45:27.408 327 15185.03 9.22 53662.80 88888.00 2014-11-23 22:45:27.908 327 15184.99 9.26 53662.80 88888.00 2014-11-23 22:45:28.408 327 15184.95 9.24 53662.75 88888.00 2014-11-23 22:45:28.908 327 15184.99 9.27 53662.77 88888.00 2014-11-23 22:45:29.408 327 15184.99 9.33 53662.79 88888.00 2014-11-23 22:45:29.908 327 15184.99 9.34 53662.77 88888.00 2014-11-23 22:45:30.408 327 15185.03 9.32 53662.74 88888.00 2014-11-23 22:45:30.908 327 15185.02 9.27 53662.74 88888.00 2014-11-23 22:45:31.408 327 15185.02 9.18 53662.69 88888.00 2014-11-23 22:45:31.908 327 15185.03 9.15 53662.60 88888.00 2014-11-23 22:45:32.408 327 15185.02 9.15 53662.57 88888.00 2014-11-23 22:45:32.908 327 15185.02 9.18 53662.58 88888.00 2014-11-23 22:45:33.408 327 15185.07 9.21 53662.65 88888.00 2014-11-23 22:45:33.908 327 15185.08 9.23 53662.66 88888.00 2014-11-23 22:45:34.408 327 15185.07 9.28 53662.66 88888.00 2014-11-23 22:45:34.908 327 15185.08 9.31 53662.70 88888.00 2014-11-23 22:45:35.408 327 15185.08 9.34 53662.77 88888.00 2014-11-23 22:45:35.908 327 15185.04 9.33 53662.73 88888.00 2014-11-23 22:45:36.408 327 15185.03 9.31 53662.66 88888.00 2014-11-23 22:45:36.908 327 15185.06 9.37 53662.66 88888.00 2014-11-23 22:45:37.408 327 15185.09 9.49 53662.72 88888.00 2014-11-23 22:45:37.908 327 15185.08 9.44 53662.69 88888.00 2014-11-23 22:45:38.408 327 15185.09 9.32 53662.60 88888.00 2014-11-23 22:45:38.908 327 15185.07 9.32 53662.59 88888.00 2014-11-23 22:45:39.408 327 15185.07 9.26 53662.56 88888.00 2014-11-23 22:45:39.908 327 15185.06 9.31 53662.57 88888.00 2014-11-23 22:45:40.408 327 15185.08 9.24 53662.60 88888.00 2014-11-23 22:45:40.908 327 15185.04 9.25 53662.58 88888.00 2014-11-23 22:45:41.408 327 15185.02 9.27 53662.59 88888.00 2014-11-23 22:45:41.908 327 15185.04 9.26 53662.58 88888.00 2014-11-23 22:45:42.408 327 15185.08 9.23 53662.62 88888.00 2014-11-23 22:45:42.908 327 15185.09 9.23 53662.61 88888.00 2014-11-23 22:45:43.408 327 15185.15 9.22 53662.60 88888.00 2014-11-23 22:45:43.908 327 15185.17 9.22 53662.65 88888.00 2014-11-23 22:45:44.408 327 15185.13 9.18 53662.56 88888.00 2014-11-23 22:45:44.908 327 15185.11 9.15 53662.40 88888.00 2014-11-23 22:45:45.408 327 15185.09 9.18 53662.34 88888.00 2014-11-23 22:45:45.908 327 15185.10 9.24 53662.42 88888.00 2014-11-23 22:45:46.408 327 15185.12 9.18 53662.44 88888.00 2014-11-23 22:45:46.908 327 15185.13 9.18 53662.44 88888.00 2014-11-23 22:45:47.408 327 15185.15 9.16 53662.39 88888.00 2014-11-23 22:45:47.908 327 15185.11 9.14 53662.45 88888.00 2014-11-23 22:45:48.408 327 15185.12 9.08 53662.47 88888.00 2014-11-23 22:45:48.908 327 15185.11 9.16 53662.44 88888.00 2014-11-23 22:45:49.408 327 15185.15 9.19 53662.39 88888.00 2014-11-23 22:45:49.908 327 15185.16 9.14 53662.35 88888.00 2014-11-23 22:45:50.408 327 15185.10 9.16 53662.23 88888.00 2014-11-23 22:45:50.908 327 15185.11 9.16 53662.27 88888.00 2014-11-23 22:45:51.408 327 15185.16 9.19 53662.30 88888.00 2014-11-23 22:45:51.908 327 15185.16 9.17 53662.30 88888.00 2014-11-23 22:45:52.408 327 15185.13 9.18 53662.31 88888.00 2014-11-23 22:45:52.908 327 15185.12 9.22 53662.27 88888.00 2014-11-23 22:45:53.408 327 15185.17 9.18 53662.27 88888.00 2014-11-23 22:45:53.908 327 15185.18 9.21 53662.37 88888.00 2014-11-23 22:45:54.408 327 15185.15 9.19 53662.33 88888.00 2014-11-23 22:45:54.908 327 15185.16 9.13 53662.34 88888.00 2014-11-23 22:45:55.408 327 15185.12 9.14 53662.32 88888.00 2014-11-23 22:45:55.908 327 15185.18 9.18 53662.30 88888.00 2014-11-23 22:45:56.408 327 15185.25 9.25 53662.25 88888.00 2014-11-23 22:45:56.908 327 15185.26 9.26 53662.21 88888.00 2014-11-23 22:45:57.408 327 15185.25 9.24 53662.20 88888.00 2014-11-23 22:45:57.908 327 15185.27 9.22 53662.17 88888.00 2014-11-23 22:45:58.408 327 15185.27 9.23 53662.24 88888.00 2014-11-23 22:45:58.908 327 15185.26 9.22 53662.17 88888.00 2014-11-23 22:45:59.408 327 15185.20 9.22 53662.14 88888.00 2014-11-23 22:45:59.908 327 15185.24 9.19 53662.16 88888.00 2014-11-23 22:46:00.408 327 15185.25 9.22 53662.18 88888.00 2014-11-23 22:46:00.908 327 15185.24 9.19 53662.19 88888.00 2014-11-23 22:46:01.408 327 15185.24 9.22 53662.16 88888.00 2014-11-23 22:46:01.908 327 15185.22 9.18 53662.15 88888.00 2014-11-23 22:46:02.408 327 15185.25 9.16 53662.12 88888.00 2014-11-23 22:46:02.908 327 15185.19 9.11 53662.09 88888.00 2014-11-23 22:46:03.408 327 15185.18 9.13 53662.09 88888.00 2014-11-23 22:46:03.908 327 15185.27 9.15 53662.04 88888.00 2014-11-23 22:46:04.408 327 15185.29 9.14 53662.09 88888.00 2014-11-23 22:46:04.908 327 15185.21 9.21 53662.17 88888.00 2014-11-23 22:46:05.408 327 15185.21 9.22 53662.21 88888.00 2014-11-23 22:46:05.908 327 15185.27 9.23 53662.23 88888.00 2014-11-23 22:46:06.408 327 15185.26 9.23 53662.27 88888.00 2014-11-23 22:46:06.908 327 15185.26 9.21 53662.31 88888.00 2014-11-23 22:46:07.408 327 15185.26 9.22 53662.27 88888.00 2014-11-23 22:46:07.908 327 15185.27 9.22 53662.24 88888.00 2014-11-23 22:46:08.408 327 15185.27 9.17 53662.21 88888.00 2014-11-23 22:46:08.908 327 15185.24 9.23 53662.12 88888.00 2014-11-23 22:46:09.408 327 15185.22 9.18 53662.07 88888.00 2014-11-23 22:46:09.908 327 15185.21 9.22 53662.06 88888.00 2014-11-23 22:46:10.408 327 15185.20 9.39 53662.10 88888.00 2014-11-23 22:46:10.908 327 15185.25 9.26 53662.11 88888.00 2014-11-23 22:46:11.408 327 15185.20 9.18 53662.12 88888.00 2014-11-23 22:46:11.908 327 15185.21 9.21 53662.11 88888.00 2014-11-23 22:46:12.408 327 15185.27 9.15 53662.13 88888.00 2014-11-23 22:46:12.908 327 15185.24 9.14 53662.12 88888.00 2014-11-23 22:46:13.408 327 15185.21 9.19 53662.10 88888.00 2014-11-23 22:46:13.908 327 15185.20 9.42 53662.06 88888.00 2014-11-23 22:46:14.408 327 15185.22 9.26 53662.05 88888.00 2014-11-23 22:46:14.908 327 15185.21 9.15 53661.99 88888.00 2014-11-23 22:46:15.408 327 15185.22 9.14 53661.93 88888.00 2014-11-23 22:46:15.908 327 15185.18 9.08 53662.00 88888.00 2014-11-23 22:46:16.408 327 15185.21 9.05 53662.14 88888.00 2014-11-23 22:46:16.908 327 15185.26 9.07 53662.09 88888.00 2014-11-23 22:46:17.408 327 15185.25 9.02 53662.04 88888.00 2014-11-23 22:46:17.908 327 15185.24 9.06 53662.07 88888.00 2014-11-23 22:46:18.408 327 15185.27 9.13 53662.11 88888.00 2014-11-23 22:46:18.908 327 15185.22 9.07 53662.09 88888.00 2014-11-23 22:46:19.408 327 15185.26 9.06 53662.13 88888.00 2014-11-23 22:46:19.908 327 15185.26 9.11 53662.14 88888.00 2014-11-23 22:46:20.408 327 15185.27 9.11 53662.12 88888.00 2014-11-23 22:46:20.908 327 15185.26 9.07 53662.06 88888.00 2014-11-23 22:46:21.408 327 15185.30 9.06 53662.00 88888.00 2014-11-23 22:46:21.908 327 15185.31 9.04 53662.04 88888.00 2014-11-23 22:46:22.408 327 15185.25 9.06 53662.12 88888.00 2014-11-23 22:46:22.908 327 15185.27 9.01 53662.11 88888.00 2014-11-23 22:46:23.408 327 15185.26 8.99 53662.14 88888.00 2014-11-23 22:46:23.908 327 15185.29 9.01 53662.21 88888.00 2014-11-23 22:46:24.408 327 15185.28 9.10 53662.22 88888.00 2014-11-23 22:46:24.908 327 15185.28 9.14 53662.20 88888.00 2014-11-23 22:46:25.408 327 15185.31 9.06 53662.17 88888.00 2014-11-23 22:46:25.908 327 15185.33 9.01 53662.15 88888.00 2014-11-23 22:46:26.408 327 15185.29 9.04 53662.13 88888.00 2014-11-23 22:46:26.908 327 15185.33 9.01 53662.04 88888.00 2014-11-23 22:46:27.408 327 15185.33 9.08 53661.97 88888.00 2014-11-23 22:46:27.908 327 15185.31 9.16 53661.98 88888.00 2014-11-23 22:46:28.408 327 15185.29 9.06 53661.96 88888.00 2014-11-23 22:46:28.908 327 15185.30 9.07 53661.91 88888.00 2014-11-23 22:46:29.408 327 15185.36 9.06 53661.99 88888.00 2014-11-23 22:46:29.908 327 15185.37 9.06 53662.04 88888.00 2014-11-23 22:46:30.408 327 15185.44 9.02 53662.07 88888.00 2014-11-23 22:46:30.908 327 15185.43 9.08 53662.12 88888.00 2014-11-23 22:46:31.408 327 15185.45 9.11 53662.14 88888.00 2014-11-23 22:46:31.908 327 15185.46 9.08 53662.09 88888.00 2014-11-23 22:46:32.408 327 15185.43 9.07 53662.10 88888.00 2014-11-23 22:46:32.908 327 15185.44 9.07 53662.06 88888.00 2014-11-23 22:46:33.408 327 15185.45 9.05 53662.04 88888.00 2014-11-23 22:46:33.908 327 15185.44 8.98 53662.00 88888.00 2014-11-23 22:46:34.408 327 15185.38 8.94 53662.02 88888.00 2014-11-23 22:46:34.908 327 15185.39 8.96 53662.04 88888.00 2014-11-23 22:46:35.408 327 15185.38 9.01 53662.02 88888.00 2014-11-23 22:46:35.908 327 15185.45 9.05 53662.01 88888.00 2014-11-23 22:46:36.408 327 15185.45 8.98 53661.98 88888.00 2014-11-23 22:46:36.908 327 15185.43 8.93 53662.03 88888.00 2014-11-23 22:46:37.408 327 15185.44 8.89 53662.12 88888.00 2014-11-23 22:46:37.908 327 15185.42 8.87 53662.06 88888.00 2014-11-23 22:46:38.408 327 15185.43 8.82 53662.01 88888.00 2014-11-23 22:46:38.908 327 15185.45 8.85 53661.99 88888.00 2014-11-23 22:46:39.408 327 15185.40 8.85 53661.96 88888.00 2014-11-23 22:46:39.908 327 15185.37 8.84 53661.99 88888.00 2014-11-23 22:46:40.408 327 15185.43 8.74 53662.00 88888.00 2014-11-23 22:46:40.908 327 15185.40 8.73 53661.98 88888.00 2014-11-23 22:46:41.408 327 15185.38 8.80 53661.97 88888.00 2014-11-23 22:46:41.908 327 15185.40 8.79 53661.96 88888.00 2014-11-23 22:46:42.408 327 15185.40 8.84 53662.05 88888.00 2014-11-23 22:46:42.908 327 15185.45 8.84 53662.05 88888.00 2014-11-23 22:46:43.408 327 15185.47 8.82 53662.00 88888.00 2014-11-23 22:46:43.908 327 15185.43 8.79 53662.00 88888.00 2014-11-23 22:46:44.408 327 15185.45 8.80 53662.01 88888.00 2014-11-23 22:46:44.908 327 15185.43 8.83 53661.96 88888.00 2014-11-23 22:46:45.408 327 15185.38 8.81 53661.93 88888.00 2014-11-23 22:46:45.908 327 15185.36 8.76 53661.81 88888.00 2014-11-23 22:46:46.408 327 15185.36 8.73 53661.79 88888.00 2014-11-23 22:46:46.908 327 15185.33 8.73 53661.83 88888.00 2014-11-23 22:46:47.408 327 15185.30 8.72 53661.86 88888.00 2014-11-23 22:46:47.908 327 15185.36 8.74 53661.93 88888.00 2014-11-23 22:46:48.408 327 15185.37 8.78 53662.01 88888.00 2014-11-23 22:46:48.908 327 15185.37 8.78 53662.01 88888.00 2014-11-23 22:46:49.408 327 15185.36 8.79 53662.04 88888.00 2014-11-23 22:46:49.908 327 15185.36 8.75 53661.98 88888.00 2014-11-23 22:46:50.408 327 15185.34 8.76 53662.00 88888.00 2014-11-23 22:46:50.908 327 15185.37 8.82 53661.98 88888.00 2014-11-23 22:46:51.408 327 15185.39 8.92 53661.86 88888.00 2014-11-23 22:46:51.908 327 15185.35 8.89 53661.84 88888.00 2014-11-23 22:46:52.408 327 15185.40 8.90 53661.88 88888.00 2014-11-23 22:46:52.908 327 15185.47 8.90 53661.91 88888.00 2014-11-23 22:46:53.408 327 15185.44 8.92 53661.92 88888.00 2014-11-23 22:46:53.908 327 15185.45 8.88 53661.91 88888.00 2014-11-23 22:46:54.408 327 15185.44 8.84 53661.90 88888.00 2014-11-23 22:46:54.908 327 15185.42 8.87 53661.93 88888.00 2014-11-23 22:46:55.408 327 15185.47 8.84 53661.96 88888.00 2014-11-23 22:46:55.908 327 15185.44 8.82 53661.92 88888.00 2014-11-23 22:46:56.408 327 15185.43 8.85 53661.95 88888.00 2014-11-23 22:46:56.908 327 15185.45 8.91 53661.93 88888.00 2014-11-23 22:46:57.408 327 15185.45 8.78 53661.92 88888.00 2014-11-23 22:46:57.908 327 15185.43 8.73 53661.90 88888.00 2014-11-23 22:46:58.408 327 15185.43 8.74 53661.90 88888.00 2014-11-23 22:46:58.908 327 15185.46 8.70 53661.93 88888.00 2014-11-23 22:46:59.408 327 15185.51 8.72 53661.92 88888.00 2014-11-23 22:46:59.908 327 15185.46 8.71 53661.85 88888.00 2014-11-23 22:47:00.408 327 15185.45 8.73 53661.90 88888.00 2014-11-23 22:47:00.908 327 15185.48 8.72 53661.95 88888.00 2014-11-23 22:47:01.408 327 15185.47 8.67 53661.89 88888.00 2014-11-23 22:47:01.908 327 15185.52 8.65 53661.89 88888.00 2014-11-23 22:47:02.408 327 15185.54 8.68 53661.93 88888.00 2014-11-23 22:47:02.908 327 15185.49 8.72 53661.88 88888.00 2014-11-23 22:47:03.408 327 15185.45 8.72 53661.82 88888.00 2014-11-23 22:47:03.908 327 15185.46 8.67 53661.83 88888.00 2014-11-23 22:47:04.408 327 15185.49 8.65 53661.82 88888.00 2014-11-23 22:47:04.908 327 15185.51 8.65 53661.77 88888.00 2014-11-23 22:47:05.408 327 15185.53 8.71 53661.83 88888.00 2014-11-23 22:47:05.908 327 15185.55 8.64 53661.85 88888.00 2014-11-23 22:47:06.408 327 15185.55 8.68 53661.88 88888.00 2014-11-23 22:47:06.908 327 15185.58 8.73 53661.83 88888.00 2014-11-23 22:47:07.408 327 15185.63 8.70 53661.81 88888.00 2014-11-23 22:47:07.908 327 15185.58 8.67 53661.79 88888.00 2014-11-23 22:47:08.408 327 15185.57 8.72 53661.82 88888.00 2014-11-23 22:47:08.908 327 15185.64 8.68 53661.81 88888.00 2014-11-23 22:47:09.408 327 15185.70 8.70 53661.78 88888.00 2014-11-23 22:47:09.908 327 15185.66 8.65 53661.79 88888.00 2014-11-23 22:47:10.408 327 15185.62 8.70 53661.76 88888.00 2014-11-23 22:47:10.908 327 15185.61 8.73 53661.79 88888.00 2014-11-23 22:47:11.408 327 15185.69 8.64 53661.79 88888.00 2014-11-23 22:47:11.908 327 15185.70 8.64 53661.88 88888.00 2014-11-23 22:47:12.408 327 15185.72 8.64 53661.92 88888.00 2014-11-23 22:47:12.908 327 15185.73 8.71 53662.02 88888.00 2014-11-23 22:47:13.408 327 15185.75 8.68 53662.04 88888.00 2014-11-23 22:47:13.908 327 15185.71 8.59 53661.99 88888.00 2014-11-23 22:47:14.408 327 15185.69 8.55 53661.97 88888.00 2014-11-23 22:47:14.908 327 15185.70 8.55 53661.95 88888.00 2014-11-23 22:47:15.408 327 15185.75 8.54 53661.89 88888.00 2014-11-23 22:47:15.908 327 15185.72 8.49 53661.88 88888.00 2014-11-23 22:47:16.408 327 15185.70 8.49 53661.86 88888.00 2014-11-23 22:47:16.908 327 15185.74 8.59 53661.83 88888.00 2014-11-23 22:47:17.408 327 15185.71 8.59 53661.89 88888.00 2014-11-23 22:47:17.908 327 15185.74 8.58 53661.89 88888.00 2014-11-23 22:47:18.408 327 15185.81 8.56 53661.98 88888.00 2014-11-23 22:47:18.908 327 15185.76 8.55 53662.04 88888.00 2014-11-23 22:47:19.408 327 15185.76 8.52 53662.02 88888.00 2014-11-23 22:47:19.908 327 15185.79 8.48 53662.02 88888.00 2014-11-23 22:47:20.408 327 15185.79 8.47 53662.05 88888.00 2014-11-23 22:47:20.908 327 15185.77 8.47 53662.00 88888.00 2014-11-23 22:47:21.408 327 15185.77 8.45 53662.03 88888.00 2014-11-23 22:47:21.908 327 15185.77 8.46 53661.99 88888.00 2014-11-23 22:47:22.408 327 15185.77 8.48 53661.91 88888.00 2014-11-23 22:47:22.908 327 15185.81 8.52 53661.93 88888.00 2014-11-23 22:47:23.408 327 15185.84 8.58 53661.86 88888.00 2014-11-23 22:47:23.908 327 15185.88 8.57 53661.90 88888.00 2014-11-23 22:47:24.408 327 15185.86 8.46 53662.01 88888.00 2014-11-23 22:47:24.908 327 15185.86 8.52 53662.04 88888.00 2014-11-23 22:47:25.408 327 15185.86 8.49 53661.99 88888.00 2014-11-23 22:47:25.908 327 15185.88 8.50 53662.01 88888.00 2014-11-23 22:47:26.408 327 15185.82 8.62 53662.04 88888.00 2014-11-23 22:47:26.908 327 15185.75 8.73 53662.05 88888.00 2014-11-23 22:47:27.408 327 15185.86 8.66 53662.04 88888.00 2014-11-23 22:47:27.908 327 15185.88 8.54 53662.00 88888.00 2014-11-23 22:47:28.408 327 15185.90 8.49 53661.97 88888.00 2014-11-23 22:47:28.908 327 15185.88 8.42 53661.98 88888.00 2014-11-23 22:47:29.408 327 15185.85 8.42 53662.05 88888.00 2014-11-23 22:47:29.908 327 15185.88 8.58 53662.10 88888.00 2014-11-23 22:47:30.408 327 15185.88 8.53 53662.11 88888.00 2014-11-23 22:47:30.908 327 15185.92 8.49 53662.16 88888.00 2014-11-23 22:47:31.408 327 15185.91 8.47 53662.13 88888.00 2014-11-23 22:47:31.908 327 15185.91 8.49 53662.15 88888.00 2014-11-23 22:47:32.408 327 15185.92 8.53 53662.18 88888.00 2014-11-23 22:47:32.908 327 15185.90 8.55 53662.12 88888.00 2014-11-23 22:47:33.408 327 15185.90 8.52 53662.14 88888.00 2014-11-23 22:47:33.908 327 15185.93 8.48 53662.11 88888.00 2014-11-23 22:47:34.408 327 15185.95 8.52 53662.09 88888.00 2014-11-23 22:47:34.908 327 15185.97 8.49 53662.10 88888.00 2014-11-23 22:47:35.408 327 15185.93 8.42 53662.15 88888.00 2014-11-23 22:47:35.908 327 15185.92 8.39 53662.14 88888.00 2014-11-23 22:47:36.408 327 15185.90 8.42 53662.10 88888.00 2014-11-23 22:47:36.908 327 15185.90 8.47 53662.13 88888.00 2014-11-23 22:47:37.408 327 15185.90 8.47 53662.20 88888.00 2014-11-23 22:47:37.908 327 15185.90 8.52 53662.19 88888.00 2014-11-23 22:47:38.408 327 15185.91 8.54 53662.22 88888.00 2014-11-23 22:47:38.908 327 15185.90 8.50 53662.22 88888.00 2014-11-23 22:47:39.408 327 15185.88 8.44 53662.21 88888.00 2014-11-23 22:47:39.908 327 15185.88 8.44 53662.17 88888.00 2014-11-23 22:47:40.408 327 15185.84 8.46 53662.12 88888.00 2014-11-23 22:47:40.908 327 15185.85 8.50 53662.15 88888.00 2014-11-23 22:47:41.408 327 15185.85 8.48 53662.12 88888.00 2014-11-23 22:47:41.908 327 15185.86 8.48 53662.15 88888.00 2014-11-23 22:47:42.408 327 15185.84 8.53 53662.18 88888.00 2014-11-23 22:47:42.908 327 15185.88 8.52 53662.21 88888.00 2014-11-23 22:47:43.408 327 15185.89 8.46 53662.27 88888.00 2014-11-23 22:47:43.908 327 15185.90 8.40 53662.27 88888.00 2014-11-23 22:47:44.408 327 15185.92 8.46 53662.33 88888.00 2014-11-23 22:47:44.908 327 15185.93 8.47 53662.36 88888.00 2014-11-23 22:47:45.408 327 15185.90 8.40 53662.33 88888.00 2014-11-23 22:47:45.908 327 15185.86 8.46 53662.35 88888.00 2014-11-23 22:47:46.408 327 15185.90 8.45 53662.30 88888.00 2014-11-23 22:47:46.908 327 15185.93 8.44 53662.23 88888.00 2014-11-23 22:47:47.408 327 15185.95 8.49 53662.21 88888.00 2014-11-23 22:47:47.908 327 15185.94 8.50 53662.26 88888.00 2014-11-23 22:47:48.408 327 15185.90 8.54 53662.24 88888.00 2014-11-23 22:47:48.908 327 15185.88 8.63 53662.26 88888.00 2014-11-23 22:47:49.408 327 15185.91 8.78 53662.34 88888.00 2014-11-23 22:47:49.908 327 15186.00 8.80 53662.26 88888.00 2014-11-23 22:47:50.408 327 15185.98 8.73 53662.30 88888.00 2014-11-23 22:47:50.908 327 15185.98 8.61 53662.29 88888.00 2014-11-23 22:47:51.408 327 15186.00 8.57 53662.24 88888.00 2014-11-23 22:47:51.908 327 15186.02 8.49 53662.21 88888.00 2014-11-23 22:47:52.408 327 15185.99 8.47 53662.19 88888.00 2014-11-23 22:47:52.908 327 15185.99 8.50 53662.24 88888.00 2014-11-23 22:47:53.408 327 15186.03 8.47 53662.24 88888.00 2014-11-23 22:47:53.908 327 15186.02 8.46 53662.21 88888.00 2014-11-23 22:47:54.408 327 15186.02 8.50 53662.20 88888.00 2014-11-23 22:47:54.908 327 15186.02 8.50 53662.23 88888.00 2014-11-23 22:47:55.408 327 15186.00 8.45 53662.29 88888.00 2014-11-23 22:47:55.908 327 15185.98 8.46 53662.32 88888.00 2014-11-23 22:47:56.408 327 15186.02 8.50 53662.34 88888.00 2014-11-23 22:47:56.908 327 15186.03 8.55 53662.38 88888.00 2014-11-23 22:47:57.408 327 15186.04 8.49 53662.35 88888.00 2014-11-23 22:47:57.908 327 15186.04 8.47 53662.34 88888.00 2014-11-23 22:47:58.408 327 15186.01 8.52 53662.30 88888.00 2014-11-23 22:47:58.908 327 15186.03 8.45 53662.27 88888.00 2014-11-23 22:47:59.408 327 15186.06 8.46 53662.27 88888.00 2014-11-23 22:47:59.908 327 15186.04 8.54 53662.31 88888.00 2014-11-23 22:48:00.408 327 15186.03 8.50 53662.30 88888.00 2014-11-23 22:48:00.908 327 15186.04 8.49 53662.35 88888.00 2014-11-23 22:48:01.408 327 15186.08 8.47 53662.36 88888.00 2014-11-23 22:48:01.908 327 15186.04 8.54 53662.35 88888.00 2014-11-23 22:48:02.408 327 15186.08 8.54 53662.36 88888.00 2014-11-23 22:48:02.908 327 15186.03 8.52 53662.38 88888.00 2014-11-23 22:48:03.408 327 15185.95 8.47 53662.38 88888.00 2014-11-23 22:48:03.908 327 15186.04 8.52 53662.37 88888.00 2014-11-23 22:48:04.408 327 15186.07 8.52 53662.32 88888.00 2014-11-23 22:48:04.908 327 15186.10 8.49 53662.27 88888.00 2014-11-23 22:48:05.408 327 15186.11 8.55 53662.29 88888.00 2014-11-23 22:48:05.908 327 15186.10 8.55 53662.25 88888.00 2014-11-23 22:48:06.408 327 15186.07 8.48 53662.24 88888.00 2014-11-23 22:48:06.908 327 15186.02 8.48 53662.27 88888.00 2014-11-23 22:48:07.408 327 15186.06 8.49 53662.31 88888.00 2014-11-23 22:48:07.908 327 15186.09 8.50 53662.33 88888.00 2014-11-23 22:48:08.408 327 15186.08 8.52 53662.41 88888.00 2014-11-23 22:48:08.908 327 15186.06 8.49 53662.42 88888.00 2014-11-23 22:48:09.408 327 15186.04 8.47 53662.40 88888.00 2014-11-23 22:48:09.908 327 15186.09 8.48 53662.36 88888.00 2014-11-23 22:48:10.408 327 15186.12 8.50 53662.32 88888.00 2014-11-23 22:48:10.908 327 15186.08 8.48 53662.23 88888.00 2014-11-23 22:48:11.408 327 15186.07 8.48 53662.30 88888.00 2014-11-23 22:48:11.908 327 15186.12 8.55 53662.38 88888.00 2014-11-23 22:48:12.408 327 15186.12 8.55 53662.39 88888.00 2014-11-23 22:48:12.908 327 15186.10 8.53 53662.40 88888.00 2014-11-23 22:48:13.408 327 15186.10 8.47 53662.44 88888.00 2014-11-23 22:48:13.908 327 15186.12 8.47 53662.45 88888.00 2014-11-23 22:48:14.408 327 15186.12 8.46 53662.49 88888.00 2014-11-23 22:48:14.908 327 15186.15 8.49 53662.47 88888.00 2014-11-23 22:48:15.408 327 15186.10 8.54 53662.47 88888.00 2014-11-23 22:48:15.908 327 15186.13 8.46 53662.46 88888.00 2014-11-23 22:48:16.408 327 15186.13 8.57 53662.43 88888.00 2014-11-23 22:48:16.908 327 15186.10 8.58 53662.46 88888.00 2014-11-23 22:48:17.408 327 15186.06 8.54 53662.45 88888.00 2014-11-23 22:48:17.908 327 15186.06 8.57 53662.41 88888.00 2014-11-23 22:48:18.408 327 15186.04 8.59 53662.40 88888.00 2014-11-23 22:48:18.908 327 15186.01 8.65 53662.44 88888.00 2014-11-23 22:48:19.408 327 15185.99 8.64 53662.47 88888.00 2014-11-23 22:48:19.908 327 15186.03 8.64 53662.46 88888.00 2014-11-23 22:48:20.408 327 15186.04 8.58 53662.47 88888.00 2014-11-23 22:48:20.908 327 15186.03 8.57 53662.46 88888.00 2014-11-23 22:48:21.408 327 15186.02 8.59 53662.42 88888.00 2014-11-23 22:48:21.908 327 15185.99 8.61 53662.42 88888.00 2014-11-23 22:48:22.408 327 15186.01 8.57 53662.43 88888.00 2014-11-23 22:48:22.908 327 15185.99 8.52 53662.36 88888.00 2014-11-23 22:48:23.408 327 15186.00 8.57 53662.33 88888.00 2014-11-23 22:48:23.908 327 15186.02 8.64 53662.31 88888.00 2014-11-23 22:48:24.408 327 15185.99 8.68 53662.33 88888.00 2014-11-23 22:48:24.908 327 15186.00 8.64 53662.38 88888.00 2014-11-23 22:48:25.408 327 15186.00 8.59 53662.43 88888.00 2014-11-23 22:48:25.908 327 15185.93 8.57 53662.54 88888.00 2014-11-23 22:48:26.408 327 15185.93 8.57 53662.57 88888.00 2014-11-23 22:48:26.908 327 15185.93 8.54 53662.52 88888.00 2014-11-23 22:48:27.408 327 15185.93 8.61 53662.55 88888.00 2014-11-23 22:48:27.908 327 15185.97 8.80 53662.55 88888.00 2014-11-23 22:48:28.408 327 15185.99 8.82 53662.61 88888.00 2014-11-23 22:48:28.908 327 15186.00 8.65 53662.61 88888.00 2014-11-23 22:48:29.409 327 15185.99 8.65 53662.58 88888.00 2014-11-23 22:48:29.909 327 15185.92 8.68 53662.55 88888.00 2014-11-23 22:48:30.409 327 15185.93 8.67 53662.55 88888.00 2014-11-23 22:48:30.909 327 15185.98 8.64 53662.54 88888.00 2014-11-23 22:48:31.409 327 15186.02 8.61 53662.61 88888.00 2014-11-23 22:48:31.909 327 15186.04 8.66 53662.62 88888.00 2014-11-23 22:48:32.409 327 15186.00 8.67 53662.58 88888.00 2014-11-23 22:48:32.909 327 15185.95 8.76 53662.64 88888.00 2014-11-23 22:48:33.409 327 15185.99 8.84 53662.66 88888.00 2014-11-23 22:48:33.909 327 15185.98 8.80 53662.58 88888.00 2014-11-23 22:48:34.409 327 15185.94 8.85 53662.61 88888.00 2014-11-23 22:48:34.909 327 15185.93 8.83 53662.56 88888.00 2014-11-23 22:48:35.409 327 15185.93 8.94 53662.51 88888.00 2014-11-23 22:48:35.909 327 15185.92 8.99 53662.49 88888.00 2014-11-23 22:48:36.409 327 15185.93 8.85 53662.51 88888.00 2014-11-23 22:48:36.909 327 15185.94 8.81 53662.49 88888.00 2014-11-23 22:48:37.409 327 15185.94 8.82 53662.54 88888.00 2014-11-23 22:48:37.909 327 15185.91 8.81 53662.60 88888.00 2014-11-23 22:48:38.409 327 15185.91 8.81 53662.60 88888.00 2014-11-23 22:48:38.909 327 15185.97 8.73 53662.61 88888.00 2014-11-23 22:48:39.409 327 15185.97 8.63 53662.64 88888.00 2014-11-23 22:48:39.909 327 15185.98 8.64 53662.60 88888.00 2014-11-23 22:48:40.409 327 15185.99 8.62 53662.56 88888.00 2014-11-23 22:48:40.909 327 15185.92 8.64 53662.60 88888.00 2014-11-23 22:48:41.409 327 15186.00 8.72 53662.65 88888.00 2014-11-23 22:48:41.909 327 15186.06 8.76 53662.55 88888.00 2014-11-23 22:48:42.409 327 15186.03 8.71 53662.58 88888.00 2014-11-23 22:48:42.909 327 15186.00 8.65 53662.55 88888.00 2014-11-23 22:48:43.409 327 15185.98 8.61 53662.53 88888.00 2014-11-23 22:48:43.909 327 15185.99 8.61 53662.58 88888.00 2014-11-23 22:48:44.409 327 15185.99 8.59 53662.56 88888.00 2014-11-23 22:48:44.909 327 15185.99 8.63 53662.61 88888.00 2014-11-23 22:48:45.409 327 15185.98 8.66 53662.67 88888.00 2014-11-23 22:48:45.909 327 15185.95 8.65 53662.66 88888.00 2014-11-23 22:48:46.409 327 15186.03 8.66 53662.59 88888.00 2014-11-23 22:48:46.909 327 15186.03 8.71 53662.58 88888.00 2014-11-23 22:48:47.409 327 15186.02 8.71 53662.56 88888.00 2014-11-23 22:48:47.909 327 15186.07 8.68 53662.59 88888.00 2014-11-23 22:48:48.409 327 15186.07 8.71 53662.72 88888.00 2014-11-23 22:48:48.909 327 15186.08 8.70 53662.71 88888.00 2014-11-23 22:48:49.409 327 15186.08 8.65 53662.70 88888.00 2014-11-23 22:48:49.909 327 15186.06 8.67 53662.71 88888.00 2014-11-23 22:48:50.409 327 15186.07 8.71 53662.71 88888.00 2014-11-23 22:48:50.909 327 15186.08 8.72 53662.67 88888.00 2014-11-23 22:48:51.409 327 15186.07 8.76 53662.61 88888.00 2014-11-23 22:48:51.909 327 15186.02 8.72 53662.56 88888.00 2014-11-23 22:48:52.409 327 15186.02 8.72 53662.55 88888.00 2014-11-23 22:48:52.909 327 15186.07 8.70 53662.57 88888.00 2014-11-23 22:48:53.409 327 15186.08 8.76 53662.52 88888.00 2014-11-23 22:48:53.909 327 15186.09 8.73 53662.45 88888.00 2014-11-23 22:48:54.409 327 15186.11 8.66 53662.44 88888.00 2014-11-23 22:48:54.909 327 15186.08 8.71 53662.42 88888.00 2014-11-23 22:48:55.409 327 15186.07 8.72 53662.43 88888.00 2014-11-23 22:48:55.909 327 15186.12 8.70 53662.51 88888.00 2014-11-23 22:48:56.409 327 15186.11 8.73 53662.53 88888.00 2014-11-23 22:48:56.909 327 15186.08 8.70 53662.58 88888.00 2014-11-23 22:48:57.409 327 15186.12 8.72 53662.60 88888.00 2014-11-23 22:48:57.909 327 15186.16 8.75 53662.55 88888.00 2014-11-23 22:48:58.409 327 15186.13 8.73 53662.57 88888.00 2014-11-23 22:48:58.909 327 15186.10 8.72 53662.58 88888.00 2014-11-23 22:48:59.409 327 15186.09 8.72 53662.50 88888.00 2014-11-23 22:48:59.909 327 15186.07 8.70 53662.49 88888.00 2014-11-23 22:49:00.409 327 15186.10 8.72 53662.45 88888.00 2014-11-23 22:49:00.909 327 15186.12 8.78 53662.44 88888.00 2014-11-23 22:49:01.409 327 15186.09 8.75 53662.42 88888.00 2014-11-23 22:49:01.909 327 15186.06 8.72 53662.46 88888.00 2014-11-23 22:49:02.409 327 15186.10 8.65 53662.51 88888.00 2014-11-23 22:49:02.909 327 15186.12 8.65 53662.43 88888.00 2014-11-23 22:49:03.409 327 15186.15 8.65 53662.44 88888.00 2014-11-23 22:49:03.909 327 15186.13 8.67 53662.43 88888.00 2014-11-23 22:49:04.409 327 15186.11 8.73 53662.37 88888.00 2014-11-23 22:49:04.909 327 15186.12 8.75 53662.34 88888.00 2014-11-23 22:49:05.409 327 15186.15 8.75 53662.32 88888.00 2014-11-23 22:49:05.909 327 15186.15 8.70 53662.35 88888.00 2014-11-23 22:49:06.409 327 15186.11 8.71 53662.37 88888.00 2014-11-23 22:49:06.909 327 15186.12 8.71 53662.30 88888.00 2014-11-23 22:49:07.409 327 15186.17 8.67 53662.39 88888.00 2014-11-23 22:49:07.909 327 15186.11 8.73 53662.36 88888.00 2014-11-23 22:49:08.409 327 15186.16 8.78 53662.32 88888.00 2014-11-23 22:49:08.909 327 15186.16 8.74 53662.33 88888.00 2014-11-23 22:49:09.409 327 15186.17 8.74 53662.34 88888.00 2014-11-23 22:49:09.909 327 15186.15 8.76 53662.38 88888.00 2014-11-23 22:49:10.409 327 15186.17 8.79 53662.39 88888.00 2014-11-23 22:49:10.909 327 15186.24 8.79 53662.34 88888.00 2014-11-23 22:49:11.409 327 15186.26 8.76 53662.30 88888.00 2014-11-23 22:49:11.909 327 15186.21 8.78 53662.23 88888.00 2014-11-23 22:49:12.409 327 15186.22 8.79 53662.23 88888.00 2014-11-23 22:49:12.909 327 15186.26 8.78 53662.26 88888.00 2014-11-23 22:49:13.409 327 15186.26 8.75 53662.23 88888.00 2014-11-23 22:49:13.909 327 15186.26 8.83 53662.25 88888.00 2014-11-23 22:49:14.409 327 15186.30 8.78 53662.36 88888.00 2014-11-23 22:49:14.909 327 15186.35 8.73 53662.30 88888.00 2014-11-23 22:49:15.409 327 15186.31 8.72 53662.29 88888.00 2014-11-23 22:49:15.909 327 15186.24 8.70 53662.33 88888.00 2014-11-23 22:49:16.409 327 15186.21 8.75 53662.35 88888.00 2014-11-23 22:49:16.909 327 15186.25 8.75 53662.36 88888.00 2014-11-23 22:49:17.409 327 15186.28 8.74 53662.27 88888.00 2014-11-23 22:49:17.909 327 15186.34 8.73 53662.17 88888.00 2014-11-23 22:49:18.409 327 15186.37 8.70 53662.13 88888.00 2014-11-23 22:49:18.909 327 15186.38 8.66 53662.10 88888.00 2014-11-23 22:49:19.409 327 15186.36 8.67 53662.13 88888.00 2014-11-23 22:49:19.909 327 15186.39 8.65 53662.14 88888.00 2014-11-23 22:49:20.409 327 15186.42 8.68 53662.13 88888.00 2014-11-23 22:49:20.909 327 15186.44 8.70 53662.20 88888.00 2014-11-23 22:49:21.409 327 15186.46 8.70 53662.20 88888.00 2014-11-23 22:49:21.909 327 15186.47 8.72 53662.22 88888.00 2014-11-23 22:49:22.409 327 15186.51 8.75 53662.23 88888.00 2014-11-23 22:49:22.909 327 15186.51 8.80 53662.20 88888.00 2014-11-23 22:49:23.409 327 15186.45 8.79 53662.19 88888.00 2014-11-23 22:49:23.909 327 15186.44 8.71 53662.12 88888.00 2014-11-23 22:49:24.409 327 15186.51 8.72 53662.07 88888.00 2014-11-23 22:49:24.909 327 15186.51 8.76 53662.07 88888.00 2014-11-23 22:49:25.409 327 15186.52 8.78 53662.04 88888.00 2014-11-23 22:49:25.909 327 15186.55 8.76 53661.99 88888.00 2014-11-23 22:49:26.409 327 15186.55 8.75 53662.04 88888.00 2014-11-23 22:49:26.909 327 15186.48 8.78 53662.11 88888.00 2014-11-23 22:49:27.409 327 15186.47 8.81 53662.10 88888.00 2014-11-23 22:49:27.909 327 15186.49 8.84 53662.10 88888.00 2014-11-23 22:49:28.409 327 15186.55 8.80 53662.07 88888.00 2014-11-23 22:49:28.909 327 15186.54 8.75 53662.02 88888.00 2014-11-23 22:49:29.409 327 15186.55 8.79 53662.06 88888.00 2014-11-23 22:49:29.909 327 15186.51 8.76 53662.04 88888.00 2014-11-23 22:49:30.409 327 15186.52 8.75 53661.94 88888.00 2014-11-23 22:49:30.909 327 15186.52 8.76 53661.94 88888.00 2014-11-23 22:49:31.409 327 15186.54 8.81 53661.98 88888.00 2014-11-23 22:49:31.909 327 15186.58 8.80 53661.97 88888.00 2014-11-23 22:49:32.409 327 15186.61 8.81 53662.05 88888.00 2014-11-23 22:49:32.909 327 15186.62 8.83 53662.04 88888.00 2014-11-23 22:49:33.409 327 15186.63 8.90 53662.05 88888.00 2014-11-23 22:49:33.909 327 15186.67 8.88 53662.06 88888.00 2014-11-23 22:49:34.409 327 15186.67 8.90 53662.06 88888.00 2014-11-23 22:49:34.909 327 15186.65 8.92 53662.11 88888.00 2014-11-23 22:49:35.409 327 15186.64 8.94 53662.10 88888.00 2014-11-23 22:49:35.909 327 15186.61 8.97 53662.03 88888.00 2014-11-23 22:49:36.409 327 15186.62 8.96 53661.89 88888.00 2014-11-23 22:49:36.909 327 15186.64 8.97 53661.86 88888.00 2014-11-23 22:49:37.409 327 15186.70 8.96 53661.84 88888.00 2014-11-23 22:49:37.909 327 15186.70 8.98 53661.93 88888.00 2014-11-23 22:49:38.409 327 15186.70 9.00 53661.94 88888.00 2014-11-23 22:49:38.909 327 15186.69 8.93 53661.98 88888.00 2014-11-23 22:49:39.409 327 15186.73 8.97 53662.01 88888.00 2014-11-23 22:49:39.909 327 15186.79 9.05 53662.01 88888.00 2014-11-23 22:49:40.409 327 15186.82 9.02 53662.00 88888.00 2014-11-23 22:49:40.909 327 15186.82 9.01 53661.98 88888.00 2014-11-23 22:49:41.409 327 15186.82 8.99 53661.96 88888.00 2014-11-23 22:49:41.909 327 15186.81 9.08 53661.96 88888.00 2014-11-23 22:49:42.409 327 15186.85 9.05 53661.85 88888.00 2014-11-23 22:49:42.909 327 15186.88 9.08 53661.89 88888.00 2014-11-23 22:49:43.409 327 15186.89 9.11 53661.90 88888.00 2014-11-23 22:49:43.909 327 15186.89 9.17 53661.86 88888.00 2014-11-23 22:49:44.409 327 15186.90 9.15 53661.89 88888.00 2014-11-23 22:49:44.909 327 15186.90 9.14 53661.92 88888.00 2014-11-23 22:49:45.409 327 15186.89 9.14 53661.94 88888.00 2014-11-23 22:49:45.909 327 15186.93 9.19 53661.89 88888.00 2014-11-23 22:49:46.409 327 15186.94 9.22 53661.90 88888.00 2014-11-23 22:49:46.909 327 15186.94 9.21 53661.96 88888.00 2014-11-23 22:49:47.409 327 15186.89 9.26 53661.92 88888.00 2014-11-23 22:49:47.909 327 15186.91 9.23 53661.92 88888.00 2014-11-23 22:49:48.409 327 15186.97 9.28 53661.89 88888.00 2014-11-23 22:49:48.909 327 15186.98 9.27 53661.84 88888.00 2014-11-23 22:49:49.409 327 15186.99 9.19 53661.75 88888.00 2014-11-23 22:49:49.909 327 15187.02 9.19 53661.77 88888.00 2014-11-23 22:49:50.409 327 15187.01 9.21 53661.79 88888.00 2014-11-23 22:49:50.909 327 15187.01 9.18 53661.81 88888.00 2014-11-23 22:49:51.409 327 15186.99 9.17 53661.88 88888.00 2014-11-23 22:49:51.909 327 15186.98 9.21 53661.91 88888.00 2014-11-23 22:49:52.409 327 15187.03 9.18 53661.91 88888.00 2014-11-23 22:49:52.909 327 15187.06 9.17 53661.84 88888.00 2014-11-23 22:49:53.409 327 15186.98 9.14 53661.81 88888.00 2014-11-23 22:49:53.909 327 15187.00 9.15 53661.80 88888.00 2014-11-23 22:49:54.409 327 15187.02 9.19 53661.80 88888.00 2014-11-23 22:49:54.909 327 15186.99 9.21 53661.89 88888.00 2014-11-23 22:49:55.409 327 15187.08 9.22 53661.90 88888.00 2014-11-23 22:49:55.909 327 15187.12 9.18 53661.81 88888.00 2014-11-23 22:49:56.409 327 15187.15 9.27 53661.80 88888.00 2014-11-23 22:49:56.909 327 15187.18 9.33 53661.82 88888.00 2014-11-23 22:49:57.409 327 15187.15 9.30 53661.79 88888.00 2014-11-23 22:49:57.909 327 15187.15 9.28 53661.77 88888.00 2014-11-23 22:49:58.409 327 15187.19 9.28 53661.77 88888.00 2014-11-23 22:49:58.909 327 15187.20 9.27 53661.80 88888.00 2014-11-23 22:49:59.409 327 15187.23 9.31 53661.77 88888.00 2014-11-23 22:49:59.909 327 15187.24 9.28 53661.78 88888.00 2014-11-23 22:50:00.409 327 15187.28 9.28 53661.72 88888.00 2014-11-23 22:50:00.909 327 15187.26 9.31 53661.66 88888.00 2014-11-23 22:50:01.409 327 15187.21 9.36 53661.59 88888.00 2014-11-23 22:50:01.909 327 15187.26 9.35 53661.55 88888.00 2014-11-23 22:50:02.409 327 15187.28 9.30 53661.60 88888.00 2014-11-23 22:50:02.909 327 15187.29 9.24 53661.64 88888.00 2014-11-23 22:50:03.409 327 15187.32 9.25 53661.73 88888.00 2014-11-23 22:50:03.909 327 15187.35 9.27 53661.74 88888.00 2014-11-23 22:50:04.409 327 15187.36 9.28 53661.69 88888.00 2014-11-23 22:50:04.909 327 15187.34 9.30 53661.71 88888.00 2014-11-23 22:50:05.409 327 15187.34 9.28 53661.66 88888.00 2014-11-23 22:50:05.909 327 15187.32 9.33 53661.63 88888.00 2014-11-23 22:50:06.409 327 15187.38 9.32 53661.58 88888.00 2014-11-23 22:50:06.909 327 15187.38 9.34 53661.52 88888.00 2014-11-23 22:50:07.409 327 15187.38 9.32 53661.58 88888.00 2014-11-23 22:50:07.909 327 15187.42 9.23 53661.56 88888.00 2014-11-23 22:50:08.409 327 15187.44 9.28 53661.51 88888.00 2014-11-23 22:50:08.909 327 15187.42 9.35 53661.52 88888.00 2014-11-23 22:50:09.409 327 15187.41 9.32 53661.59 88888.00 2014-11-23 22:50:09.909 327 15187.44 9.31 53661.64 88888.00 2014-11-23 22:50:10.409 327 15187.42 9.33 53661.65 88888.00 2014-11-23 22:50:10.909 327 15187.42 9.35 53661.73 88888.00 2014-11-23 22:50:11.409 327 15187.44 9.36 53661.71 88888.00 2014-11-23 22:50:11.909 327 15187.50 9.39 53661.66 88888.00 2014-11-23 22:50:12.409 327 15187.50 9.33 53661.62 88888.00 2014-11-23 22:50:12.909 327 15187.46 9.28 53661.61 88888.00 2014-11-23 22:50:13.409 327 15187.47 9.27 53661.53 88888.00 2014-11-23 22:50:13.909 327 15187.50 9.28 53661.59 88888.00 2014-11-23 22:50:14.409 327 15187.48 9.30 53661.60 88888.00 2014-11-23 22:50:14.909 327 15187.48 9.31 53661.59 88888.00 2014-11-23 22:50:15.409 327 15187.51 9.27 53661.61 88888.00 2014-11-23 22:50:15.909 327 15187.55 9.27 53661.58 88888.00 2014-11-23 22:50:16.409 327 15187.53 9.26 53661.68 88888.00 2014-11-23 22:50:16.909 327 15187.51 9.28 53661.70 88888.00 2014-11-23 22:50:17.409 327 15187.50 9.34 53661.69 88888.00 2014-11-23 22:50:17.909 327 15187.52 9.27 53661.62 88888.00 2014-11-23 22:50:18.409 327 15187.56 9.27 53661.62 88888.00 2014-11-23 22:50:18.909 327 15187.59 9.28 53661.57 88888.00 2014-11-23 22:50:19.409 327 15187.59 9.27 53661.56 88888.00 2014-11-23 22:50:19.909 327 15187.61 9.23 53661.58 88888.00 2014-11-23 22:50:20.409 327 15187.63 9.25 53661.63 88888.00 2014-11-23 22:50:20.909 327 15187.61 9.27 53661.63 88888.00 2014-11-23 22:50:21.409 327 15187.63 9.28 53661.62 88888.00 2014-11-23 22:50:21.909 327 15187.65 9.28 53661.58 88888.00 2014-11-23 22:50:22.409 327 15187.69 9.26 53661.57 88888.00 2014-11-23 22:50:22.909 327 15187.66 9.26 53661.59 88888.00 2014-11-23 22:50:23.409 327 15187.62 9.26 53661.59 88888.00 2014-11-23 22:50:23.909 327 15187.64 9.28 53661.62 88888.00 2014-11-23 22:50:24.409 327 15187.65 9.31 53661.63 88888.00 2014-11-23 22:50:24.909 327 15187.66 9.24 53661.58 88888.00 2014-11-23 22:50:25.409 327 15187.70 9.28 53661.69 88888.00 2014-11-23 22:50:25.909 327 15187.70 9.35 53661.65 88888.00 2014-11-23 22:50:26.409 327 15187.66 9.34 53661.57 88888.00 2014-11-23 22:50:26.909 327 15187.68 9.28 53661.55 88888.00 2014-11-23 22:50:27.409 327 15187.71 9.30 53661.52 88888.00 2014-11-23 22:50:27.909 327 15187.73 9.27 53661.61 88888.00 2014-11-23 22:50:28.409 327 15187.77 9.31 53661.62 88888.00 2014-11-23 22:50:28.909 327 15187.78 9.30 53661.62 88888.00 2014-11-23 22:50:29.409 327 15187.77 9.26 53661.58 88888.00 2014-11-23 22:50:29.909 327 15187.78 9.24 53661.55 88888.00 2014-11-23 22:50:30.409 327 15187.74 9.27 53661.58 88888.00 2014-11-23 22:50:30.909 327 15187.75 9.27 53661.56 88888.00 2014-11-23 22:50:31.409 327 15187.80 9.25 53661.54 88888.00 2014-11-23 22:50:31.909 327 15187.83 9.22 53661.52 88888.00 2014-11-23 22:50:32.409 327 15187.79 9.19 53661.49 88888.00 2014-11-23 22:50:32.909 327 15187.79 9.23 53661.53 88888.00 2014-11-23 22:50:33.409 327 15187.83 9.27 53661.56 88888.00 2014-11-23 22:50:33.909 327 15187.86 9.33 53661.61 88888.00 2014-11-23 22:50:34.409 327 15187.89 9.35 53661.56 88888.00 2014-11-23 22:50:34.909 327 15187.90 9.33 53661.52 88888.00 2014-11-23 22:50:35.409 327 15187.88 9.28 53661.53 88888.00 2014-11-23 22:50:35.909 327 15187.89 9.28 53661.57 88888.00 2014-11-23 22:50:36.409 327 15187.92 9.30 53661.60 88888.00 2014-11-23 22:50:36.909 327 15187.92 9.28 53661.53 88888.00 2014-11-23 22:50:37.409 327 15187.88 9.32 53661.45 88888.00 2014-11-23 22:50:37.909 327 15187.91 9.34 53661.46 88888.00 2014-11-23 22:50:38.409 327 15187.93 9.34 53661.48 88888.00 2014-11-23 22:50:38.909 327 15187.94 9.36 53661.49 88888.00 2014-11-23 22:50:39.409 327 15187.94 9.37 53661.54 88888.00 2014-11-23 22:50:39.909 327 15187.97 9.44 53661.57 88888.00 2014-11-23 22:50:40.409 327 15188.00 9.36 53661.60 88888.00 2014-11-23 22:50:40.909 327 15188.01 9.34 53661.57 88888.00 2014-11-23 22:50:41.409 327 15187.99 9.37 53661.59 88888.00 2014-11-23 22:50:41.909 327 15187.96 9.27 53661.51 88888.00 2014-11-23 22:50:42.409 327 15187.97 9.28 53661.46 88888.00 2014-11-23 22:50:42.909 327 15187.96 9.34 53661.44 88888.00 2014-11-23 22:50:43.409 327 15187.99 9.36 53661.39 88888.00 2014-11-23 22:50:43.909 327 15187.98 9.42 53661.41 88888.00 2014-11-23 22:50:44.409 327 15187.99 9.36 53661.40 88888.00 2014-11-23 22:50:44.909 327 15188.00 9.33 53661.40 88888.00 2014-11-23 22:50:45.409 327 15187.99 9.28 53661.31 88888.00 2014-11-23 22:50:45.909 327 15187.97 9.26 53661.36 88888.00 2014-11-23 22:50:46.409 327 15188.00 9.28 53661.37 88888.00 2014-11-23 22:50:46.909 327 15187.97 9.27 53661.36 88888.00 2014-11-23 22:50:47.409 327 15187.99 9.23 53661.34 88888.00 2014-11-23 22:50:47.909 327 15188.00 9.17 53661.22 88888.00 2014-11-23 22:50:48.409 327 15188.07 9.11 53661.22 88888.00 2014-11-23 22:50:48.909 327 15188.06 9.14 53661.17 88888.00 2014-11-23 22:50:49.409 327 15188.08 9.15 53661.12 88888.00 2014-11-23 22:50:49.909 327 15188.14 9.17 53661.12 88888.00 2014-11-23 22:50:50.409 327 15188.15 9.21 53661.06 88888.00 2014-11-23 22:50:50.909 327 15188.17 9.18 53661.11 88888.00 2014-11-23 22:50:51.409 327 15188.18 9.18 53661.18 88888.00 2014-11-23 22:50:51.909 327 15188.20 9.26 53661.14 88888.00 2014-11-23 22:50:52.409 327 15188.24 9.31 53661.19 88888.00 2014-11-23 22:50:52.909 327 15188.25 9.27 53661.17 88888.00 2014-11-23 22:50:53.409 327 15188.29 9.18 53661.15 88888.00 2014-11-23 22:50:53.909 327 15188.38 9.18 53661.14 88888.00 2014-11-23 22:50:54.409 327 15188.36 9.18 53661.14 88888.00 2014-11-23 22:50:54.909 327 15188.38 9.24 53661.08 88888.00 2014-11-23 22:50:55.409 327 15188.43 9.27 53661.01 88888.00 2014-11-23 22:50:55.909 327 15188.43 9.28 53661.05 88888.00 2014-11-23 22:50:56.409 327 15188.38 9.27 53661.08 88888.00 2014-11-23 22:50:56.909 327 15188.41 9.28 53661.06 88888.00 2014-11-23 22:50:57.409 327 15188.42 9.27 53661.06 88888.00 2014-11-23 22:50:57.909 327 15188.39 9.26 53661.12 88888.00 2014-11-23 22:50:58.409 327 15188.41 9.31 53661.04 88888.00 2014-11-23 22:50:58.909 327 15188.38 9.31 53661.00 88888.00 2014-11-23 22:50:59.409 327 15188.38 9.27 53660.88 88888.00 2014-11-23 22:50:59.909 327 15188.36 9.25 53660.83 88888.00 2014-11-23 22:51:00.409 327 15188.36 9.22 53660.72 88888.00 2014-11-23 22:51:00.909 327 15188.38 9.19 53660.59 88888.00 2014-11-23 22:51:01.409 327 15188.42 9.22 53660.39 88888.00 2014-11-23 22:51:01.909 327 15188.51 9.24 53660.20 88888.00 2014-11-23 22:51:02.409 327 15188.56 9.25 53660.02 88888.00 2014-11-23 22:51:02.909 327 15188.74 9.27 53659.83 88888.00 2014-11-23 22:51:03.409 327 15188.90 9.40 53659.61 88888.00 2014-11-23 22:51:03.909 327 15189.05 9.59 53659.51 88888.00 2014-11-23 22:51:04.409 327 15189.11 9.79 53659.51 88888.00 2014-11-23 22:51:04.909 327 15189.08 9.99 53659.61 88888.00 2014-11-23 22:51:05.409 327 15188.93 10.12 53659.80 88888.00 2014-11-23 22:51:05.909 327 15188.77 10.17 53660.02 88888.00 2014-11-23 22:51:06.409 327 15188.65 10.06 53660.27 88888.00 2014-11-23 22:51:06.909 327 15188.57 9.96 53660.44 88888.00 2014-11-23 22:51:07.409 327 15188.51 9.80 53660.62 88888.00 2014-11-23 22:51:07.909 327 15188.50 9.69 53660.73 88888.00 2014-11-23 22:51:08.409 327 15188.45 9.58 53660.88 88888.00 2014-11-23 22:51:08.909 327 15188.44 9.50 53660.98 88888.00 2014-11-23 22:51:09.409 327 15188.51 9.44 53661.05 88888.00 2014-11-23 22:51:09.909 327 15188.51 9.41 53661.12 88888.00 2014-11-23 22:51:10.409 327 15188.57 9.33 53661.15 88888.00 2014-11-23 22:51:10.909 327 15188.57 9.36 53661.14 88888.00 2014-11-23 22:51:11.409 327 15188.59 9.30 53661.14 88888.00 2014-11-23 22:51:11.909 327 15188.61 9.34 53661.16 88888.00 2014-11-23 22:51:12.409 327 15188.65 9.36 53661.12 88888.00 2014-11-23 22:51:12.909 327 15188.68 9.32 53661.17 88888.00 2014-11-23 22:51:13.409 327 15188.63 9.27 53661.14 88888.00 2014-11-23 22:51:13.909 327 15188.61 9.28 53661.17 88888.00 2014-11-23 22:51:14.409 327 15188.61 9.23 53661.21 88888.00 2014-11-23 22:51:14.909 327 15188.62 9.34 53661.21 88888.00 2014-11-23 22:51:15.409 327 15188.63 9.47 53661.29 88888.00 2014-11-23 22:51:15.909 327 15188.71 9.44 53661.33 88888.00 2014-11-23 22:51:16.409 327 15188.74 9.40 53661.33 88888.00 2014-11-23 22:51:16.909 327 15188.70 9.39 53661.33 88888.00 2014-11-23 22:51:17.409 327 15188.66 9.42 53661.40 88888.00 2014-11-23 22:51:17.909 327 15188.68 9.36 53661.40 88888.00 2014-11-23 22:51:18.409 327 15188.68 9.32 53661.34 88888.00 2014-11-23 22:51:18.909 327 15188.75 9.33 53661.37 88888.00 2014-11-23 22:51:19.409 327 15188.74 9.32 53661.34 88888.00 2014-11-23 22:51:19.909 327 15188.73 9.34 53661.26 88888.00 2014-11-23 22:51:20.409 327 15188.77 9.35 53661.24 88888.00 2014-11-23 22:51:20.909 327 15188.79 9.36 53661.26 88888.00 2014-11-23 22:51:21.409 327 15188.79 9.44 53661.23 88888.00 2014-11-23 22:51:21.909 327 15188.81 9.42 53661.24 88888.00 2014-11-23 22:51:22.409 327 15188.83 9.40 53661.36 88888.00 2014-11-23 22:51:22.909 327 15188.86 9.42 53661.37 88888.00 2014-11-23 22:51:23.409 327 15188.87 9.40 53661.36 88888.00 2014-11-23 22:51:23.909 327 15188.82 9.34 53661.40 88888.00 2014-11-23 22:51:24.409 327 15188.82 9.31 53661.36 88888.00 2014-11-23 22:51:24.909 327 15188.87 9.31 53661.39 88888.00 2014-11-23 22:51:25.409 327 15188.83 9.31 53661.42 88888.00 2014-11-23 22:51:25.909 327 15188.89 9.26 53661.37 88888.00 2014-11-23 22:51:26.409 327 15188.88 9.30 53661.30 88888.00 2014-11-23 22:51:26.909 327 15188.87 9.25 53661.24 88888.00 2014-11-23 22:51:27.409 327 15188.83 9.22 53661.24 88888.00 2014-11-23 22:51:27.909 327 15188.80 9.23 53661.37 88888.00 2014-11-23 22:51:28.409 327 15188.83 9.23 53661.35 88888.00 2014-11-23 22:51:28.909 327 15188.90 9.24 53661.36 88888.00 2014-11-23 22:51:29.409 327 15188.95 9.15 53661.37 88888.00 2014-11-23 22:51:29.909 327 15188.92 9.16 53661.38 88888.00 2014-11-23 22:51:30.409 327 15188.92 9.28 53661.38 88888.00 2014-11-23 22:51:30.909 327 15188.89 9.31 53661.38 88888.00 2014-11-23 22:51:31.409 327 15188.88 9.28 53661.41 88888.00 2014-11-23 22:51:31.909 327 15188.87 9.22 53661.35 88888.00 2014-11-23 22:51:32.409 327 15188.87 9.18 53661.36 88888.00 2014-11-23 22:51:32.909 327 15188.92 9.16 53661.29 88888.00 2014-11-23 22:51:33.409 327 15188.97 9.15 53661.34 88888.00 2014-11-23 22:51:33.909 327 15188.91 9.13 53661.29 88888.00 2014-11-23 22:51:34.409 327 15188.92 9.09 53661.37 88888.00 2014-11-23 22:51:34.909 327 15188.95 9.09 53661.39 88888.00 2014-11-23 22:51:35.409 327 15188.93 9.10 53661.42 88888.00 2014-11-23 22:51:35.909 327 15188.91 9.14 53661.46 88888.00 2014-11-23 22:51:36.409 327 15188.87 9.15 53661.37 88888.00 2014-11-23 22:51:36.909 327 15188.86 9.14 53661.45 88888.00 2014-11-23 22:51:37.409 327 15188.88 9.09 53661.40 88888.00 2014-11-23 22:51:37.909 327 15188.90 9.04 53661.35 88888.00 2014-11-23 22:51:38.409 327 15188.88 9.06 53661.38 88888.00 2014-11-23 22:51:38.909 327 15188.88 9.09 53661.41 88888.00 2014-11-23 22:51:39.409 327 15188.90 9.10 53661.41 88888.00 2014-11-23 22:51:39.909 327 15188.88 9.09 53661.49 88888.00 2014-11-23 22:51:40.409 327 15188.86 9.06 53661.46 88888.00 2014-11-23 22:51:40.909 327 15188.90 9.07 53661.42 88888.00 2014-11-23 22:51:41.409 327 15188.96 9.08 53661.45 88888.00 2014-11-23 22:51:41.909 327 15188.89 9.11 53661.48 88888.00 2014-11-23 22:51:42.409 327 15188.90 9.08 53661.48 88888.00 2014-11-23 22:51:42.909 327 15188.92 9.08 53661.52 88888.00 2014-11-23 22:51:43.409 327 15188.91 9.05 53661.48 88888.00 2014-11-23 22:51:43.909 327 15188.90 8.93 53661.48 88888.00 2014-11-23 22:51:44.409 327 15188.92 8.96 53661.43 88888.00 2014-11-23 22:51:44.909 327 15188.96 8.98 53661.44 88888.00 2014-11-23 22:51:45.409 327 15188.95 8.96 53661.49 88888.00 2014-11-23 22:51:45.909 327 15188.95 8.96 53661.51 88888.00 2014-11-23 22:51:46.409 327 15188.89 9.05 53661.57 88888.00 2014-11-23 22:51:46.909 327 15188.87 9.09 53661.62 88888.00 2014-11-23 22:51:47.409 327 15188.86 9.08 53661.62 88888.00 2014-11-23 22:51:47.909 327 15188.84 9.06 53661.60 88888.00 2014-11-23 22:51:48.409 327 15188.92 9.08 53661.65 88888.00 2014-11-23 22:51:48.909 327 15188.91 9.07 53661.61 88888.00 2014-11-23 22:51:49.409 327 15188.93 9.10 53661.61 88888.00 2014-11-23 22:51:49.909 327 15188.92 9.14 53661.59 88888.00 2014-11-23 22:51:50.409 327 15188.93 9.08 53661.58 88888.00 2014-11-23 22:51:50.909 327 15188.89 9.09 53661.59 88888.00 2014-11-23 22:51:51.409 327 15188.91 9.09 53661.62 88888.00 2014-11-23 22:51:51.909 327 15188.91 9.11 53661.61 88888.00 2014-11-23 22:51:52.409 327 15188.90 9.07 53661.71 88888.00 2014-11-23 22:51:52.909 327 15188.89 9.17 53661.71 88888.00 2014-11-23 22:51:53.409 327 15188.90 9.11 53661.71 88888.00 2014-11-23 22:51:53.909 327 15188.88 9.10 53661.75 88888.00 2014-11-23 22:51:54.409 327 15188.90 9.13 53661.69 88888.00 2014-11-23 22:51:54.909 327 15188.88 9.16 53661.69 88888.00 2014-11-23 22:51:55.409 327 15188.90 9.14 53661.68 88888.00 2014-11-23 22:51:55.909 327 15188.91 9.13 53661.62 88888.00 2014-11-23 22:51:56.409 327 15188.87 9.15 53661.60 88888.00 2014-11-23 22:51:56.909 327 15188.82 9.16 53661.59 88888.00 2014-11-23 22:51:57.409 327 15188.84 9.22 53661.58 88888.00 2014-11-23 22:51:57.909 327 15188.87 9.23 53661.55 88888.00 2014-11-23 22:51:58.409 327 15188.86 9.18 53661.54 88888.00 2014-11-23 22:51:58.909 327 15188.84 9.18 53661.60 88888.00 2014-11-23 22:51:59.409 327 15188.91 9.17 53661.65 88888.00 2014-11-23 22:51:59.909 327 15188.87 9.13 53661.66 88888.00 2014-11-23 22:52:00.409 327 15188.82 9.15 53661.65 88888.00 2014-11-23 22:52:00.909 327 15188.87 9.15 53661.63 88888.00 2014-11-23 22:52:01.409 327 15188.91 9.14 53661.66 88888.00 2014-11-23 22:52:01.909 327 15188.92 9.24 53661.57 88888.00 2014-11-23 22:52:02.409 327 15188.86 9.28 53661.53 88888.00 2014-11-23 22:52:02.909 327 15188.81 9.19 53661.54 88888.00 2014-11-23 22:52:03.409 327 15188.81 9.21 53661.52 88888.00 2014-11-23 22:52:03.909 327 15188.86 9.24 53661.58 88888.00 2014-11-23 22:52:04.409 327 15188.92 9.24 53661.64 88888.00 2014-11-23 22:52:04.909 327 15188.89 9.24 53661.62 88888.00 2014-11-23 22:52:05.409 327 15188.92 9.26 53661.69 88888.00 2014-11-23 22:52:05.909 327 15188.88 9.22 53661.75 88888.00 2014-11-23 22:52:06.409 327 15188.89 9.24 53661.68 88888.00 2014-11-23 22:52:06.909 327 15188.83 9.25 53661.62 88888.00 2014-11-23 22:52:07.409 327 15188.86 9.28 53661.61 88888.00 2014-11-23 22:52:07.909 327 15188.82 9.25 53661.62 88888.00 2014-11-23 22:52:08.409 327 15188.83 9.26 53661.57 88888.00 2014-11-23 22:52:08.909 327 15188.83 9.23 53661.57 88888.00 2014-11-23 22:52:09.409 327 15188.84 9.18 53661.53 88888.00 2014-11-23 22:52:09.909 327 15188.86 9.27 53661.50 88888.00 2014-11-23 22:52:10.409 327 15188.82 9.35 53661.54 88888.00 2014-11-23 22:52:10.909 327 15188.84 9.33 53661.58 88888.00 2014-11-23 22:52:11.409 327 15188.82 9.31 53661.49 88888.00 2014-11-23 22:52:11.909 327 15188.81 9.27 53661.45 88888.00 2014-11-23 22:52:12.409 327 15188.78 9.23 53661.49 88888.00 2014-11-23 22:52:12.909 327 15188.78 9.27 53661.53 88888.00 2014-11-23 22:52:13.409 327 15188.82 9.41 53661.52 88888.00 2014-11-23 22:52:13.909 327 15188.87 9.59 53661.58 88888.00 2014-11-23 22:52:14.409 327 15188.81 9.53 53661.49 88888.00 2014-11-23 22:52:14.909 327 15188.80 9.44 53661.50 88888.00 2014-11-23 22:52:15.409 327 15188.81 9.47 53661.53 88888.00 2014-11-23 22:52:15.909 327 15188.82 9.43 53661.59 88888.00 2014-11-23 22:52:16.409 327 15188.84 9.39 53661.58 88888.00 2014-11-23 22:52:16.909 327 15188.88 9.40 53661.60 88888.00 2014-11-23 22:52:17.409 327 15188.89 9.51 53661.59 88888.00 2014-11-23 22:52:17.909 327 15188.83 9.49 53661.58 88888.00 2014-11-23 22:52:18.409 327 15188.83 9.45 53661.65 88888.00 2014-11-23 22:52:18.909 327 15188.87 9.42 53661.58 88888.00 2014-11-23 22:52:19.409 327 15188.87 9.37 53661.53 88888.00 2014-11-23 22:52:19.909 327 15188.88 9.36 53661.62 88888.00 2014-11-23 22:52:20.409 327 15188.83 9.37 53661.60 88888.00 2014-11-23 22:52:20.909 327 15188.84 9.40 53661.54 88888.00 2014-11-23 22:52:21.409 327 15188.90 9.43 53661.57 88888.00 2014-11-23 22:52:21.909 327 15188.92 9.45 53661.59 88888.00 2014-11-23 22:52:22.409 327 15188.90 9.42 53661.62 88888.00 2014-11-23 22:52:22.909 327 15188.88 9.47 53661.62 88888.00 2014-11-23 22:52:23.409 327 15188.88 9.50 53661.65 88888.00 2014-11-23 22:52:23.909 327 15188.87 9.48 53661.71 88888.00 2014-11-23 22:52:24.409 327 15188.95 9.44 53661.73 88888.00 2014-11-23 22:52:24.909 327 15188.96 9.49 53661.68 88888.00 2014-11-23 22:52:25.409 327 15188.96 9.45 53661.69 88888.00 2014-11-23 22:52:25.909 327 15188.98 9.42 53661.69 88888.00 2014-11-23 22:52:26.409 327 15188.96 9.41 53661.69 88888.00 2014-11-23 22:52:26.909 327 15188.92 9.39 53661.62 88888.00 2014-11-23 22:52:27.409 327 15188.98 9.39 53661.60 88888.00 2014-11-23 22:52:27.909 327 15189.00 9.45 53661.56 88888.00 2014-11-23 22:52:28.409 327 15189.00 9.49 53661.58 88888.00 2014-11-23 22:52:28.909 327 15188.98 9.45 53661.60 88888.00 2014-11-23 22:52:29.409 327 15188.97 9.47 53661.64 88888.00 2014-11-23 22:52:29.909 327 15189.00 9.42 53661.71 88888.00 2014-11-23 22:52:30.409 327 15189.00 9.40 53661.70 88888.00 2014-11-23 22:52:30.909 327 15189.01 9.43 53661.71 88888.00 2014-11-23 22:52:31.409 327 15189.02 9.45 53661.71 88888.00 2014-11-23 22:52:31.909 327 15189.05 9.47 53661.76 88888.00 2014-11-23 22:52:32.409 327 15189.05 9.39 53661.79 88888.00 2014-11-23 22:52:32.909 327 15189.09 9.37 53661.72 88888.00 2014-11-23 22:52:33.409 327 15189.09 9.43 53661.68 88888.00 2014-11-23 22:52:33.909 327 15189.06 9.47 53661.65 88888.00 2014-11-23 22:52:34.409 327 15189.01 9.50 53661.63 88888.00 2014-11-23 22:52:34.909 327 15189.01 9.48 53661.62 88888.00 2014-11-23 22:52:35.409 327 15189.02 9.54 53661.72 88888.00 2014-11-23 22:52:35.909 327 15189.06 9.57 53661.77 88888.00 2014-11-23 22:52:36.409 327 15189.07 9.53 53661.78 88888.00 2014-11-23 22:52:36.909 327 15189.05 9.52 53661.83 88888.00 2014-11-23 22:52:37.409 327 15189.04 9.50 53661.81 88888.00 2014-11-23 22:52:37.909 327 15189.04 9.51 53661.80 88888.00 2014-11-23 22:52:38.409 327 15189.02 9.52 53661.83 88888.00 2014-11-23 22:52:38.909 327 15189.01 9.48 53661.79 88888.00 2014-11-23 22:52:39.409 327 15188.98 9.51 53661.71 88888.00 2014-11-23 22:52:39.909 327 15188.99 9.59 53661.70 88888.00 2014-11-23 22:52:40.409 327 15189.02 9.58 53661.77 88888.00 2014-11-23 22:52:40.909 327 15189.01 9.52 53661.76 88888.00 2014-11-23 22:52:41.409 327 15189.04 9.50 53661.80 88888.00 2014-11-23 22:52:41.909 327 15189.05 9.52 53661.78 88888.00 2014-11-23 22:52:42.409 327 15189.00 9.44 53661.78 88888.00 2014-11-23 22:52:42.909 327 15188.98 9.43 53661.73 88888.00 2014-11-23 22:52:43.409 327 15188.95 9.45 53661.70 88888.00 2014-11-23 22:52:43.909 327 15188.97 9.44 53661.73 88888.00 2014-11-23 22:52:44.409 327 15189.05 9.49 53661.77 88888.00 2014-11-23 22:52:44.909 327 15189.07 9.52 53661.71 88888.00 2014-11-23 22:52:45.409 327 15189.02 9.58 53661.72 88888.00 2014-11-23 22:52:45.909 327 15188.95 9.58 53661.75 88888.00 2014-11-23 22:52:46.409 327 15188.97 9.53 53661.73 88888.00 2014-11-23 22:52:46.909 327 15188.99 9.48 53661.72 88888.00 2014-11-23 22:52:47.409 327 15189.06 9.49 53661.79 88888.00 2014-11-23 22:52:47.909 327 15189.07 9.53 53661.79 88888.00 2014-11-23 22:52:48.409 327 15189.02 9.53 53661.92 88888.00 2014-11-23 22:52:48.909 327 15189.00 9.49 53661.86 88888.00 2014-11-23 22:52:49.409 327 15188.93 9.52 53661.86 88888.00 2014-11-23 22:52:49.909 327 15188.91 9.52 53661.91 88888.00 2014-11-23 22:52:50.409 327 15188.93 9.56 53661.88 88888.00 2014-11-23 22:52:50.909 327 15188.96 9.58 53661.83 88888.00 2014-11-23 22:52:51.409 327 15188.93 9.58 53661.78 88888.00 2014-11-23 22:52:51.909 327 15188.90 9.56 53661.79 88888.00 2014-11-23 22:52:52.409 327 15188.89 9.47 53661.81 88888.00 2014-11-23 22:52:52.909 327 15188.90 9.50 53661.83 88888.00 2014-11-23 22:52:53.409 327 15188.91 9.60 53661.89 88888.00 2014-11-23 22:52:53.909 327 15188.88 9.57 53661.94 88888.00 2014-11-23 22:52:54.409 327 15188.83 9.60 53661.86 88888.00 2014-11-23 22:52:54.909 327 15188.86 9.61 53661.86 88888.00 2014-11-23 22:52:55.409 327 15188.84 9.56 53661.86 88888.00 2014-11-23 22:52:55.909 327 15188.89 9.57 53661.90 88888.00 2014-11-23 22:52:56.409 327 15188.91 9.60 53661.86 88888.00 2014-11-23 22:52:56.909 327 15188.89 9.57 53661.86 88888.00 2014-11-23 22:52:57.409 327 15188.87 9.51 53661.81 88888.00 2014-11-23 22:52:57.909 327 15188.89 9.51 53661.83 88888.00 2014-11-23 22:52:58.409 327 15188.87 9.51 53661.88 88888.00 2014-11-23 22:52:58.909 327 15188.82 9.54 53661.89 88888.00 2014-11-23 22:52:59.409 327 15188.79 9.54 53661.93 88888.00 2014-11-23 22:52:59.909 327 15188.81 9.52 53661.97 88888.00 2014-11-23 22:53:00.409 327 15188.83 9.57 53662.00 88888.00 2014-11-23 22:53:00.909 327 15188.79 9.61 53662.00 88888.00 2014-11-23 22:53:01.409 327 15188.74 9.63 53661.99 88888.00 2014-11-23 22:53:01.909 327 15188.78 9.61 53662.02 88888.00 2014-11-23 22:53:02.409 327 15188.78 9.54 53662.10 88888.00 2014-11-23 22:53:02.909 327 15188.77 9.44 53661.99 88888.00 2014-11-23 22:53:03.409 327 15188.73 9.50 53661.96 88888.00 2014-11-23 22:53:03.909 327 15188.69 9.52 53661.97 88888.00 2014-11-23 22:53:04.409 327 15188.70 9.59 53662.02 88888.00 2014-11-23 22:53:04.909 327 15188.73 9.59 53662.03 88888.00 2014-11-23 22:53:05.409 327 15188.71 9.58 53662.03 88888.00 2014-11-23 22:53:05.909 327 15188.71 9.59 53662.02 88888.00 2014-11-23 22:53:06.409 327 15188.72 9.60 53662.04 88888.00 2014-11-23 22:53:06.909 327 15188.72 9.61 53662.00 88888.00 2014-11-23 22:53:07.409 327 15188.75 9.65 53662.02 88888.00 2014-11-23 22:53:07.909 327 15188.78 9.70 53662.03 88888.00 2014-11-23 22:53:08.409 327 15188.73 9.66 53661.99 88888.00 2014-11-23 22:53:08.909 327 15188.74 9.59 53662.02 88888.00 2014-11-23 22:53:09.409 327 15188.73 9.60 53661.98 88888.00 2014-11-23 22:53:09.909 327 15188.77 9.63 53661.97 88888.00 2014-11-23 22:53:10.409 327 15188.80 9.59 53661.98 88888.00 2014-11-23 22:53:10.909 327 15188.80 9.61 53661.97 88888.00 2014-11-23 22:53:11.409 327 15188.80 9.68 53661.98 88888.00 2014-11-23 22:53:11.909 327 15188.78 9.69 53661.98 88888.00 2014-11-23 22:53:12.409 327 15188.78 9.67 53662.02 88888.00 2014-11-23 22:53:12.909 327 15188.78 9.65 53662.07 88888.00 2014-11-23 22:53:13.409 327 15188.78 9.63 53662.12 88888.00 2014-11-23 22:53:13.909 327 15188.74 9.65 53662.04 88888.00 2014-11-23 22:53:14.409 327 15188.77 9.66 53662.05 88888.00 2014-11-23 22:53:14.909 327 15188.77 9.62 53662.10 88888.00 2014-11-23 22:53:15.409 327 15188.73 9.59 53662.02 88888.00 2014-11-23 22:53:15.909 327 15188.72 9.57 53662.00 88888.00 2014-11-23 22:53:16.409 327 15188.73 9.53 53662.02 88888.00 2014-11-23 22:53:16.909 327 15188.71 9.57 53662.06 88888.00 2014-11-23 22:53:17.409 327 15188.66 9.60 53662.06 88888.00 2014-11-23 22:53:17.909 327 15188.71 9.62 53662.09 88888.00 2014-11-23 22:53:18.409 327 15188.71 9.65 53662.15 88888.00 2014-11-23 22:53:18.909 327 15188.68 9.65 53662.12 88888.00 2014-11-23 22:53:19.409 327 15188.61 9.67 53662.17 88888.00 2014-11-23 22:53:19.909 327 15188.64 9.67 53662.16 88888.00 2014-11-23 22:53:20.409 327 15188.63 9.70 53662.14 88888.00 2014-11-23 22:53:20.909 327 15188.63 9.71 53662.13 88888.00 2014-11-23 22:53:21.409 327 15188.66 9.76 53662.07 88888.00 2014-11-23 22:53:21.909 327 15188.72 9.71 53662.06 88888.00 2014-11-23 22:53:22.409 327 15188.73 9.69 53662.09 88888.00 2014-11-23 22:53:22.909 327 15188.72 9.65 53662.12 88888.00 2014-11-23 22:53:23.409 327 15188.71 9.67 53662.15 88888.00 2014-11-23 22:53:23.909 327 15188.72 9.69 53662.18 88888.00 2014-11-23 22:53:24.409 327 15188.65 9.61 53662.19 88888.00 2014-11-23 22:53:24.909 327 15188.63 9.56 53662.23 88888.00 2014-11-23 22:53:25.409 327 15188.64 9.52 53662.24 88888.00 2014-11-23 22:53:25.909 327 15188.65 9.56 53662.22 88888.00 2014-11-23 22:53:26.409 327 15188.62 9.59 53662.25 88888.00 2014-11-23 22:53:26.909 327 15188.60 9.60 53662.23 88888.00 2014-11-23 22:53:27.409 327 15188.57 9.65 53662.13 88888.00 2014-11-23 22:53:27.909 327 15188.59 9.65 53662.07 88888.00 2014-11-23 22:53:28.409 327 15188.56 9.67 53662.13 88888.00 2014-11-23 22:53:28.909 327 15188.57 9.63 53662.11 88888.00 2014-11-23 22:53:29.409 327 15188.59 9.59 53662.01 88888.00 2014-11-23 22:53:29.909 327 15188.55 9.73 53662.02 88888.00 2014-11-23 22:53:30.409 327 15188.50 9.70 53662.11 88888.00 2014-11-23 22:53:30.909 327 15188.50 9.70 53662.11 88888.00 2014-11-23 22:53:31.409 327 15188.53 9.78 53662.11 88888.00 2014-11-23 22:53:31.909 327 15188.51 9.78 53662.12 88888.00 2014-11-23 22:53:32.409 327 15188.52 9.74 53662.15 88888.00 2014-11-23 22:53:32.909 327 15188.50 9.74 53662.13 88888.00 2014-11-23 22:53:33.409 327 15188.52 9.75 53662.09 88888.00 2014-11-23 22:53:33.909 327 15188.53 9.68 53662.06 88888.00 2014-11-23 22:53:34.409 327 15188.51 9.70 53662.02 88888.00 2014-11-23 22:53:34.909 327 15188.48 9.71 53662.01 88888.00 2014-11-23 22:53:35.409 327 15188.51 9.70 53662.02 88888.00 2014-11-23 22:53:35.909 327 15188.55 9.67 53662.01 88888.00 2014-11-23 22:53:36.409 327 15188.53 9.65 53662.09 88888.00 2014-11-23 22:53:36.909 327 15188.43 9.61 53662.15 88888.00 2014-11-23 22:53:37.409 327 15188.43 9.66 53662.13 88888.00 2014-11-23 22:53:37.909 327 15188.45 9.76 53662.12 88888.00 2014-11-23 22:53:38.409 327 15188.44 9.80 53662.11 88888.00 2014-11-23 22:53:38.909 327 15188.39 9.76 53662.13 88888.00 2014-11-23 22:53:39.409 327 15188.42 9.68 53662.14 88888.00 2014-11-23 22:53:39.909 327 15188.39 9.62 53662.09 88888.00 2014-11-23 22:53:40.409 327 15188.36 9.65 53662.10 88888.00 2014-11-23 22:53:40.909 327 15188.41 9.65 53662.10 88888.00 2014-11-23 22:53:41.409 327 15188.37 9.66 53662.14 88888.00 2014-11-23 22:53:41.909 327 15188.33 9.60 53662.18 88888.00 2014-11-23 22:53:42.409 327 15188.32 9.59 53662.17 88888.00 2014-11-23 22:53:42.909 327 15188.32 9.59 53662.24 88888.00 2014-11-23 22:53:43.409 327 15188.32 9.58 53662.25 88888.00 2014-11-23 22:53:43.909 327 15188.37 9.66 53662.23 88888.00 2014-11-23 22:53:44.409 327 15188.37 9.73 53662.22 88888.00 2014-11-23 22:53:44.909 327 15188.34 9.68 53662.18 88888.00 2014-11-23 22:53:45.409 327 15188.34 9.63 53662.16 88888.00 2014-11-23 22:53:45.909 327 15188.34 9.59 53662.14 88888.00 2014-11-23 22:53:46.409 327 15188.29 9.56 53662.09 88888.00 2014-11-23 22:53:46.909 327 15188.28 9.59 53662.16 88888.00 2014-11-23 22:53:47.409 327 15188.30 9.61 53662.20 88888.00 2014-11-23 22:53:47.909 327 15188.32 9.62 53662.23 88888.00 2014-11-23 22:53:48.409 327 15188.24 9.63 53662.27 88888.00 2014-11-23 22:53:48.909 327 15188.26 9.61 53662.31 88888.00 2014-11-23 22:53:49.409 327 15188.25 9.69 53662.30 88888.00 2014-11-23 22:53:49.909 327 15188.25 9.70 53662.24 88888.00 2014-11-23 22:53:50.409 327 15188.27 9.71 53662.23 88888.00 2014-11-23 22:53:50.909 327 15188.23 9.77 53662.22 88888.00 2014-11-23 22:53:51.409 327 15188.24 9.79 53662.27 88888.00 2014-11-23 22:53:51.909 327 15188.21 9.84 53662.20 88888.00 2014-11-23 22:53:52.409 327 15188.20 9.79 53662.19 88888.00 2014-11-23 22:53:52.909 327 15188.21 9.76 53662.15 88888.00 2014-11-23 22:53:53.409 327 15188.16 9.74 53662.17 88888.00 2014-11-23 22:53:53.909 327 15188.14 9.77 53662.19 88888.00 2014-11-23 22:53:54.410 327 15188.11 9.78 53662.18 88888.00 2014-11-23 22:53:54.910 327 15188.11 9.78 53662.17 88888.00 2014-11-23 22:53:55.410 327 15188.09 9.83 53662.13 88888.00 2014-11-23 22:53:55.910 327 15188.15 9.86 53662.13 88888.00 2014-11-23 22:53:56.410 327 15188.11 9.80 53662.24 88888.00 2014-11-23 22:53:56.910 327 15188.09 9.76 53662.18 88888.00 2014-11-23 22:53:57.410 327 15188.08 9.75 53662.17 88888.00 2014-11-23 22:53:57.910 327 15188.06 9.68 53662.16 88888.00 2014-11-23 22:53:58.410 327 15188.07 9.71 53662.16 88888.00 2014-11-23 22:53:58.910 327 15187.99 9.82 53662.18 88888.00 2014-11-23 22:53:59.410 327 15187.99 9.84 53662.21 88888.00 2014-11-23 22:53:59.910 327 15188.05 9.75 53662.23 88888.00 2014-11-23 22:54:00.410 327 15188.01 9.75 53662.25 88888.00 2014-11-23 22:54:00.910 327 15188.01 9.86 53662.29 88888.00 2014-11-23 22:54:01.410 327 15187.97 9.87 53662.29 88888.00 2014-11-23 22:54:01.910 327 15187.97 9.78 53662.26 88888.00 2014-11-23 22:54:02.410 327 15187.97 9.73 53662.23 88888.00 2014-11-23 22:54:02.910 327 15187.98 9.73 53662.24 88888.00 2014-11-23 22:54:03.410 327 15187.98 9.76 53662.30 88888.00 2014-11-23 22:54:03.910 327 15188.00 9.83 53662.34 88888.00 2014-11-23 22:54:04.410 327 15187.97 9.79 53662.21 88888.00 2014-11-23 22:54:04.910 327 15187.97 9.78 53662.20 88888.00 2014-11-23 22:54:05.410 327 15187.96 9.76 53662.21 88888.00 2014-11-23 22:54:05.910 327 15187.93 9.76 53662.14 88888.00 2014-11-23 22:54:06.410 327 15187.92 9.78 53662.20 88888.00 2014-11-23 22:54:06.910 327 15187.94 9.83 53662.21 88888.00 2014-11-23 22:54:07.410 327 15187.90 9.76 53662.25 88888.00 2014-11-23 22:54:07.910 327 15187.89 9.76 53662.26 88888.00 2014-11-23 22:54:08.410 327 15187.89 9.75 53662.27 88888.00 2014-11-23 22:54:08.910 327 15187.90 9.74 53662.20 88888.00 2014-11-23 22:54:09.410 327 15187.89 9.75 53662.23 88888.00 2014-11-23 22:54:09.910 327 15187.91 9.77 53662.24 88888.00 2014-11-23 22:54:10.410 327 15187.93 9.70 53662.17 88888.00 2014-11-23 22:54:10.910 327 15187.89 9.74 53662.10 88888.00 2014-11-23 22:54:11.410 327 15187.89 9.77 53662.13 88888.00 2014-11-23 22:54:11.910 327 15187.91 9.73 53662.15 88888.00 2014-11-23 22:54:12.410 327 15187.89 9.71 53662.16 88888.00 2014-11-23 22:54:12.910 327 15187.88 9.75 53662.16 88888.00 2014-11-23 22:54:13.410 327 15187.88 9.76 53662.13 88888.00 2014-11-23 22:54:13.910 327 15187.86 9.80 53662.15 88888.00 2014-11-23 22:54:14.410 327 15187.87 9.82 53662.17 88888.00 2014-11-23 22:54:14.910 327 15187.86 9.79 53662.19 88888.00 2014-11-23 22:54:15.410 327 15187.86 9.83 53662.19 88888.00 2014-11-23 22:54:15.910 327 15187.84 9.82 53662.12 88888.00 2014-11-23 22:54:16.410 327 15187.77 9.82 53662.02 88888.00 2014-11-23 22:54:16.910 327 15187.75 9.73 53662.02 88888.00 2014-11-23 22:54:17.410 327 15187.80 9.71 53662.03 88888.00 2014-11-23 22:54:17.910 327 15187.79 9.73 53661.98 88888.00 2014-11-23 22:54:18.410 327 15187.77 9.76 53661.99 88888.00 2014-11-23 22:54:18.910 327 15187.75 9.74 53661.97 88888.00 2014-11-23 22:54:19.410 327 15187.80 9.65 53662.03 88888.00 2014-11-23 22:54:19.910 327 15187.80 9.67 53662.07 88888.00 2014-11-23 22:54:20.410 327 15187.75 9.75 53662.09 88888.00 2014-11-23 22:54:20.910 327 15187.75 9.83 53662.07 88888.00 2014-11-23 22:54:21.410 327 15187.75 9.85 53662.12 88888.00 2014-11-23 22:54:21.910 327 15187.71 9.92 53662.05 88888.00 2014-11-23 22:54:22.410 327 15187.69 9.89 53661.99 88888.00 2014-11-23 22:54:22.910 327 15187.70 9.82 53661.93 88888.00 2014-11-23 22:54:23.410 327 15187.75 9.82 53661.95 88888.00 2014-11-23 22:54:23.910 327 15187.77 9.80 53661.96 88888.00 2014-11-23 22:54:24.410 327 15187.72 9.83 53661.94 88888.00 2014-11-23 22:54:24.910 327 15187.71 9.79 53662.00 88888.00 2014-11-23 22:54:25.410 327 15187.74 9.74 53662.04 88888.00 2014-11-23 22:54:25.910 327 15187.74 9.73 53662.05 88888.00 2014-11-23 22:54:26.410 327 15187.72 9.74 53662.07 88888.00 2014-11-23 22:54:26.910 327 15187.69 9.75 53662.04 88888.00 2014-11-23 22:54:27.410 327 15187.70 9.75 53662.07 88888.00 2014-11-23 22:54:27.910 327 15187.70 9.75 53662.02 88888.00 2014-11-23 22:54:28.410 327 15187.71 9.73 53661.99 88888.00 2014-11-23 22:54:28.910 327 15187.71 9.67 53661.97 88888.00 2014-11-23 22:54:29.410 327 15187.70 9.69 53661.90 88888.00 2014-11-23 22:54:29.910 327 15187.74 9.75 53661.85 88888.00 2014-11-23 22:54:30.410 327 15187.70 9.78 53661.95 88888.00 2014-11-23 22:54:30.910 327 15187.74 9.71 53662.01 88888.00 2014-11-23 22:54:31.410 327 15187.72 9.74 53662.05 88888.00 2014-11-23 22:54:31.910 327 15187.72 9.73 53662.06 88888.00 2014-11-23 22:54:32.410 327 15187.78 9.73 53662.00 88888.00 2014-11-23 22:54:32.910 327 15187.79 9.67 53661.96 88888.00 2014-11-23 22:54:33.410 327 15187.79 9.69 53661.93 88888.00 2014-11-23 22:54:33.910 327 15187.74 9.77 53661.88 88888.00 2014-11-23 22:54:34.410 327 15187.74 9.78 53661.88 88888.00 2014-11-23 22:54:34.910 327 15187.72 9.71 53661.85 88888.00 2014-11-23 22:54:35.410 327 15187.71 9.71 53661.84 88888.00 2014-11-23 22:54:35.910 327 15187.77 9.69 53661.88 88888.00 2014-11-23 22:54:36.410 327 15187.77 9.70 53661.91 88888.00 2014-11-23 22:54:36.910 327 15187.74 9.77 53661.89 88888.00 2014-11-23 22:54:37.410 327 15187.78 9.78 53661.79 88888.00 2014-11-23 22:54:37.910 327 15187.78 9.78 53661.86 88888.00 2014-11-23 22:54:38.410 327 15187.74 9.76 53661.85 88888.00 2014-11-23 22:54:38.910 327 15187.70 9.75 53661.93 88888.00 2014-11-23 22:54:39.410 327 15187.70 9.75 53661.89 88888.00 2014-11-23 22:54:39.910 327 15187.68 9.76 53661.88 88888.00 2014-11-23 22:54:40.410 327 15187.73 9.75 53661.92 88888.00 2014-11-23 22:54:40.910 327 15187.78 9.83 53661.83 88888.00 2014-11-23 22:54:41.410 327 15187.73 9.80 53661.79 88888.00 2014-11-23 22:54:41.910 327 15187.72 9.82 53661.82 88888.00 2014-11-23 22:54:42.410 327 15187.70 9.82 53661.82 88888.00 2014-11-23 22:54:42.910 327 15187.65 9.78 53661.83 88888.00 2014-11-23 22:54:43.410 327 15187.64 9.86 53661.93 88888.00 2014-11-23 22:54:43.910 327 15187.65 9.95 53661.97 88888.00 2014-11-23 22:54:44.410 327 15187.66 9.97 53661.95 88888.00 2014-11-23 22:54:44.910 327 15187.63 9.86 53661.91 88888.00 2014-11-23 22:54:45.410 327 15187.68 9.78 53661.91 88888.00 2014-11-23 22:54:45.910 327 15187.65 9.79 53661.98 88888.00 2014-11-23 22:54:46.410 327 15187.68 9.78 53662.03 88888.00 2014-11-23 22:54:46.910 327 15187.70 9.84 53661.99 88888.00 2014-11-23 22:54:47.410 327 15187.68 9.85 53661.94 88888.00 2014-11-23 22:54:47.910 327 15187.65 9.88 53661.88 88888.00 2014-11-23 22:54:48.410 327 15187.64 9.87 53661.86 88888.00 2014-11-23 22:54:48.910 327 15187.65 9.84 53661.89 88888.00 2014-11-23 22:54:49.410 327 15187.65 9.78 53661.94 88888.00 2014-11-23 22:54:49.910 327 15187.66 9.80 53661.94 88888.00 2014-11-23 22:54:50.410 327 15187.70 9.80 53661.96 88888.00 2014-11-23 22:54:50.910 327 15187.71 9.85 53662.04 88888.00 2014-11-23 22:54:51.410 327 15187.74 9.82 53662.00 88888.00 2014-11-23 22:54:51.910 327 15187.74 9.86 53661.97 88888.00 2014-11-23 22:54:52.410 327 15187.71 9.82 53661.98 88888.00 2014-11-23 22:54:52.910 327 15187.72 9.77 53661.95 88888.00 2014-11-23 22:54:53.410 327 15187.68 9.79 53661.86 88888.00 2014-11-23 22:54:53.910 327 15187.69 9.79 53661.89 88888.00 2014-11-23 22:54:54.410 327 15187.71 9.82 53661.91 88888.00 2014-11-23 22:54:54.910 327 15187.70 9.78 53661.90 88888.00 2014-11-23 22:54:55.410 327 15187.66 9.76 53661.98 88888.00 2014-11-23 22:54:55.910 327 15187.70 9.78 53662.01 88888.00 2014-11-23 22:54:56.410 327 15187.74 9.84 53661.96 88888.00 2014-11-23 22:54:56.910 327 15187.70 9.95 53661.97 88888.00 2014-11-23 22:54:57.410 327 15187.72 9.97 53661.94 88888.00 2014-11-23 22:54:57.910 327 15187.79 9.93 53661.96 88888.00 2014-11-23 22:54:58.410 327 15187.78 9.82 53662.00 88888.00 2014-11-23 22:54:58.910 327 15187.74 9.79 53661.96 88888.00 2014-11-23 22:54:59.410 327 15187.72 9.80 53661.86 88888.00 2014-11-23 22:54:59.910 327 15187.71 9.84 53661.88 88888.00 2014-11-23 22:55:00.410 327 15187.70 9.86 53661.86 88888.00 2014-11-23 22:55:00.910 327 15187.69 9.84 53661.84 88888.00 2014-11-23 22:55:01.410 327 15187.70 9.82 53661.93 88888.00 2014-11-23 22:55:01.910 327 15187.72 9.80 53661.99 88888.00 2014-11-23 22:55:02.410 327 15187.71 9.82 53661.95 88888.00 2014-11-23 22:55:02.910 327 15187.73 9.88 53661.92 88888.00 2014-11-23 22:55:03.410 327 15187.77 9.89 53662.00 88888.00 2014-11-23 22:55:03.910 327 15187.79 9.88 53662.05 88888.00 2014-11-23 22:55:04.410 327 15187.81 9.91 53662.03 88888.00 2014-11-23 22:55:04.910 327 15187.82 9.95 53662.04 88888.00 2014-11-23 22:55:05.410 327 15187.80 9.93 53661.91 88888.00 2014-11-23 22:55:05.910 327 15187.81 9.92 53661.86 88888.00 2014-11-23 22:55:06.410 327 15187.88 9.93 53661.88 88888.00 2014-11-23 22:55:06.910 327 15187.86 9.89 53661.93 88888.00 2014-11-23 22:55:07.410 327 15187.88 9.85 53662.01 88888.00 2014-11-23 22:55:07.910 327 15187.91 9.85 53661.96 88888.00 2014-11-23 22:55:08.410 327 15187.91 9.86 53661.93 88888.00 2014-11-23 22:55:08.910 327 15187.87 9.88 53661.97 88888.00 2014-11-23 22:55:09.410 327 15187.89 9.93 53662.00 88888.00 2014-11-23 22:55:09.910 327 15187.96 9.92 53661.99 88888.00 2014-11-23 22:55:10.410 327 15187.96 9.93 53661.98 88888.00 2014-11-23 22:55:10.910 327 15187.96 9.97 53661.97 88888.00 2014-11-23 22:55:11.410 327 15187.92 9.97 53661.96 88888.00 2014-11-23 22:55:11.910 327 15187.91 9.96 53661.89 88888.00 2014-11-23 22:55:12.410 327 15187.94 10.01 53661.85 88888.00 2014-11-23 22:55:12.910 327 15187.90 9.95 53661.96 88888.00 2014-11-23 22:55:13.410 327 15187.92 9.87 53661.99 88888.00 2014-11-23 22:55:13.910 327 15187.97 9.91 53662.04 88888.00 2014-11-23 22:55:14.410 327 15188.00 9.93 53662.03 88888.00 2014-11-23 22:55:14.910 327 15188.02 9.89 53662.02 88888.00 2014-11-23 22:55:15.410 327 15187.99 9.92 53662.03 88888.00 2014-11-23 22:55:15.910 327 15187.98 9.93 53662.01 88888.00 2014-11-23 22:55:16.410 327 15187.97 9.93 53661.98 88888.00 2014-11-23 22:55:16.910 327 15187.97 9.96 53661.97 88888.00 2014-11-23 22:55:17.410 327 15187.98 9.95 53661.91 88888.00 2014-11-23 22:55:17.910 327 15188.00 9.93 53661.82 88888.00 2014-11-23 22:55:18.410 327 15188.01 9.97 53661.85 88888.00 2014-11-23 22:55:18.910 327 15187.99 9.95 53661.89 88888.00 2014-11-23 22:55:19.410 327 15187.99 9.96 53661.95 88888.00 2014-11-23 22:55:19.910 327 15188.03 9.96 53661.99 88888.00 2014-11-23 22:55:20.410 327 15188.02 9.95 53661.97 88888.00 2014-11-23 22:55:20.910 327 15188.06 10.00 53661.96 88888.00 2014-11-23 22:55:21.410 327 15188.03 10.01 53661.98 88888.00 2014-11-23 22:55:21.910 327 15188.02 10.02 53661.96 88888.00 2014-11-23 22:55:22.410 327 15188.06 9.99 53661.95 88888.00 2014-11-23 22:55:22.910 327 15188.09 9.97 53661.94 88888.00 2014-11-23 22:55:23.410 327 15188.10 9.93 53661.97 88888.00 2014-11-23 22:55:23.910 327 15188.06 9.93 53661.92 88888.00 2014-11-23 22:55:24.410 327 15188.02 9.96 53661.86 88888.00 2014-11-23 22:55:24.910 327 15188.03 10.01 53661.82 88888.00 2014-11-23 22:55:25.410 327 15187.98 9.97 53661.84 88888.00 2014-11-23 22:55:25.910 327 15188.06 10.06 53661.90 88888.00 2014-11-23 22:55:26.410 327 15188.09 10.09 53661.90 88888.00 2014-11-23 22:55:26.910 327 15188.11 10.06 53661.85 88888.00 2014-11-23 22:55:27.410 327 15188.15 10.02 53661.94 88888.00 2014-11-23 22:55:27.910 327 15188.19 10.04 53661.91 88888.00 2014-11-23 22:55:28.410 327 15188.17 10.09 53661.94 88888.00 2014-11-23 22:55:28.910 327 15188.14 10.10 53661.91 88888.00 2014-11-23 22:55:29.410 327 15188.16 10.15 53661.90 88888.00 2014-11-23 22:55:29.910 327 15188.23 10.12 53661.88 88888.00 2014-11-23 22:55:30.410 327 15188.23 10.09 53661.78 88888.00 2014-11-23 22:55:30.910 327 15188.21 10.10 53661.81 88888.00 2014-11-23 22:55:31.410 327 15188.23 10.13 53661.88 88888.00 2014-11-23 22:55:31.910 327 15188.24 10.17 53661.89 88888.00 2014-11-23 22:55:32.410 327 15188.24 10.12 53661.89 88888.00 2014-11-23 22:55:32.910 327 15188.20 10.15 53661.92 88888.00 2014-11-23 22:55:33.410 327 15188.23 10.13 53661.88 88888.00 2014-11-23 22:55:33.910 327 15188.30 10.13 53661.82 88888.00 2014-11-23 22:55:34.410 327 15188.29 10.14 53661.90 88888.00 2014-11-23 22:55:34.910 327 15188.32 10.10 53661.89 88888.00 2014-11-23 22:55:35.410 327 15188.35 10.11 53661.85 88888.00 2014-11-23 22:55:35.910 327 15188.39 10.08 53661.80 88888.00 2014-11-23 22:55:36.410 327 15188.33 10.06 53661.78 88888.00 2014-11-23 22:55:36.910 327 15188.33 10.02 53661.71 88888.00 2014-11-23 22:55:37.410 327 15188.33 10.02 53661.64 88888.00 2014-11-23 22:55:37.910 327 15188.34 10.00 53661.69 88888.00 2014-11-23 22:55:38.410 327 15188.39 9.99 53661.75 88888.00 2014-11-23 22:55:38.910 327 15188.43 10.02 53661.79 88888.00 2014-11-23 22:55:39.410 327 15188.47 9.99 53661.75 88888.00 2014-11-23 22:55:39.910 327 15188.45 9.94 53661.70 88888.00 2014-11-23 22:55:40.410 327 15188.43 9.97 53661.73 88888.00 2014-11-23 22:55:40.910 327 15188.43 10.04 53661.75 88888.00 2014-11-23 22:55:41.410 327 15188.47 10.04 53661.77 88888.00 2014-11-23 22:55:41.910 327 15188.47 9.99 53661.75 88888.00 2014-11-23 22:55:42.410 327 15188.51 10.01 53661.63 88888.00 2014-11-23 22:55:42.910 327 15188.53 9.91 53661.60 88888.00 2014-11-23 22:55:43.410 327 15188.46 9.92 53661.62 88888.00 2014-11-23 22:55:43.910 327 15188.43 9.93 53661.66 88888.00 2014-11-23 22:55:44.410 327 15188.47 10.10 53661.72 88888.00 2014-11-23 22:55:44.910 327 15188.45 10.13 53661.75 88888.00 2014-11-23 22:55:45.410 327 15188.50 10.11 53661.79 88888.00 2014-11-23 22:55:45.910 327 15188.53 10.09 53661.80 88888.00 2014-11-23 22:55:46.410 327 15188.53 10.13 53661.78 88888.00 2014-11-23 22:55:46.910 327 15188.56 10.14 53661.77 88888.00 2014-11-23 22:55:47.410 327 15188.55 10.14 53661.75 88888.00 2014-11-23 22:55:47.910 327 15188.57 10.15 53661.71 88888.00 2014-11-23 22:55:48.410 327 15188.64 10.14 53661.69 88888.00 2014-11-23 22:55:48.910 327 15188.65 10.13 53661.71 88888.00 2014-11-23 22:55:49.410 327 15188.65 10.12 53661.73 88888.00 2014-11-23 22:55:49.910 327 15188.68 10.17 53661.72 88888.00 2014-11-23 22:55:50.410 327 15188.64 10.15 53661.73 88888.00 2014-11-23 22:55:50.910 327 15188.65 10.13 53661.76 88888.00 2014-11-23 22:55:51.410 327 15188.69 10.09 53661.77 88888.00 2014-11-23 22:55:51.910 327 15188.69 10.12 53661.79 88888.00 2014-11-23 22:55:52.410 327 15188.68 10.13 53661.79 88888.00 2014-11-23 22:55:52.910 327 15188.68 10.13 53661.76 88888.00 2014-11-23 22:55:53.410 327 15188.69 10.14 53661.74 88888.00 2014-11-23 22:55:53.910 327 15188.70 10.15 53661.74 88888.00 2014-11-23 22:55:54.410 327 15188.72 10.18 53661.65 88888.00 2014-11-23 22:55:54.910 327 15188.75 10.11 53661.65 88888.00 2014-11-23 22:55:55.410 327 15188.79 10.11 53661.66 88888.00 2014-11-23 22:55:55.910 327 15188.78 10.15 53661.70 88888.00 2014-11-23 22:55:56.410 327 15188.80 10.11 53661.69 88888.00 2014-11-23 22:55:56.910 327 15188.88 10.17 53661.72 88888.00 2014-11-23 22:55:57.410 327 15188.87 10.18 53661.71 88888.00 2014-11-23 22:55:57.910 327 15188.87 10.09 53661.63 88888.00 2014-11-23 22:55:58.410 327 15188.89 10.13 53661.71 88888.00 2014-11-23 22:55:58.910 327 15188.92 10.13 53661.64 88888.00 2014-11-23 22:55:59.410 327 15188.97 10.15 53661.60 88888.00 2014-11-23 22:55:59.910 327 15188.97 10.15 53661.64 88888.00 2014-11-23 22:56:00.410 327 15189.00 10.19 53661.68 88888.00 2014-11-23 22:56:00.910 327 15188.99 10.21 53661.69 88888.00 2014-11-23 22:56:01.410 327 15188.96 10.22 53661.70 88888.00 2014-11-23 22:56:01.910 327 15188.97 10.21 53661.70 88888.00 2014-11-23 22:56:02.410 327 15188.99 10.22 53661.70 88888.00 2014-11-23 22:56:02.910 327 15189.00 10.23 53661.69 88888.00 2014-11-23 22:56:03.410 327 15188.98 10.18 53661.64 88888.00 2014-11-23 22:56:03.910 327 15188.98 10.18 53661.73 88888.00 2014-11-23 22:56:04.410 327 15188.93 10.21 53661.68 88888.00 2014-11-23 22:56:04.910 327 15188.92 10.21 53661.60 88888.00 2014-11-23 22:56:05.410 327 15188.96 10.18 53661.65 88888.00 2014-11-23 22:56:05.910 327 15188.95 10.13 53661.63 88888.00 2014-11-23 22:56:06.410 327 15188.98 10.09 53661.62 88888.00 2014-11-23 22:56:06.910 327 15189.07 10.13 53661.63 88888.00 2014-11-23 22:56:07.410 327 15189.08 10.22 53661.59 88888.00 2014-11-23 22:56:07.910 327 15189.07 10.22 53661.57 88888.00 2014-11-23 22:56:08.410 327 15189.06 10.23 53661.60 88888.00 2014-11-23 22:56:08.910 327 15189.07 10.35 53661.59 88888.00 2014-11-23 22:56:09.410 327 15189.07 10.42 53661.69 88888.00 2014-11-23 22:56:09.910 327 15189.06 10.36 53661.76 88888.00 2014-11-23 22:56:10.410 327 15189.07 10.36 53661.75 88888.00 2014-11-23 22:56:10.910 327 15189.09 10.42 53661.78 88888.00 2014-11-23 22:56:11.410 327 15189.07 10.30 53661.77 88888.00 2014-11-23 22:56:11.910 327 15189.09 10.26 53661.75 88888.00 2014-11-23 22:56:12.410 327 15189.11 10.18 53661.70 88888.00 2014-11-23 22:56:12.910 327 15189.09 10.18 53661.64 88888.00 2014-11-23 22:56:13.410 327 15189.07 10.23 53661.64 88888.00 2014-11-23 22:56:13.910 327 15189.09 10.23 53661.63 88888.00 2014-11-23 22:56:14.410 327 15189.10 10.28 53661.62 88888.00 2014-11-23 22:56:14.910 327 15189.09 10.28 53661.69 88888.00 2014-11-23 22:56:15.410 327 15189.09 10.20 53661.74 88888.00 2014-11-23 22:56:15.910 327 15189.08 10.15 53661.70 88888.00 2014-11-23 22:56:16.410 327 15189.09 10.19 53661.70 88888.00 2014-11-23 22:56:16.910 327 15189.18 10.18 53661.70 88888.00 2014-11-23 22:56:17.410 327 15189.15 10.19 53661.70 88888.00 2014-11-23 22:56:17.910 327 15189.11 10.19 53661.71 88888.00 2014-11-23 22:56:18.410 327 15189.07 10.20 53661.69 88888.00 2014-11-23 22:56:18.910 327 15189.08 10.23 53661.69 88888.00 2014-11-23 22:56:19.410 327 15189.10 10.27 53661.69 88888.00 2014-11-23 22:56:19.910 327 15189.10 10.26 53661.70 88888.00 2014-11-23 22:56:20.410 327 15189.11 10.23 53661.74 88888.00 2014-11-23 22:56:20.910 327 15189.18 10.20 53661.72 88888.00 2014-11-23 22:56:21.410 327 15189.15 10.18 53661.68 88888.00 2014-11-23 22:56:21.910 327 15189.16 10.15 53661.72 88888.00 2014-11-23 22:56:22.410 327 15189.13 10.19 53661.73 88888.00 2014-11-23 22:56:22.910 327 15189.14 10.20 53661.73 88888.00 2014-11-23 22:56:23.410 327 15189.17 10.21 53661.78 88888.00 2014-11-23 22:56:23.910 327 15189.15 10.22 53661.75 88888.00 2014-11-23 22:56:24.410 327 15189.06 10.23 53661.72 88888.00 2014-11-23 22:56:24.910 327 15189.09 10.19 53661.68 88888.00 2014-11-23 22:56:25.410 327 15189.14 10.19 53661.69 88888.00 2014-11-23 22:56:25.910 327 15189.13 10.21 53661.72 88888.00 2014-11-23 22:56:26.410 327 15189.13 10.20 53661.76 88888.00 2014-11-23 22:56:26.910 327 15189.14 10.21 53661.73 88888.00 2014-11-23 22:56:27.410 327 15189.15 10.44 53661.69 88888.00 2014-11-23 22:56:27.910 327 15189.15 10.56 53661.73 88888.00 2014-11-23 22:56:28.410 327 15189.10 10.48 53661.80 88888.00 2014-11-23 22:56:28.910 327 15189.11 10.46 53661.82 88888.00 2014-11-23 22:56:29.410 327 15189.15 10.30 53661.75 88888.00 2014-11-23 22:56:29.910 327 15189.18 10.22 53661.73 88888.00 2014-11-23 22:56:30.410 327 15189.16 10.21 53661.71 88888.00 2014-11-23 22:56:30.910 327 15189.14 10.23 53661.71 88888.00 2014-11-23 22:56:31.410 327 15189.13 10.28 53661.74 88888.00 2014-11-23 22:56:31.910 327 15189.16 10.28 53661.72 88888.00 2014-11-23 22:56:32.410 327 15189.16 10.30 53661.70 88888.00 2014-11-23 22:56:32.910 327 15189.15 10.29 53661.78 88888.00 2014-11-23 22:56:33.410 327 15189.13 10.27 53661.81 88888.00 2014-11-23 22:56:33.910 327 15189.14 10.23 53661.86 88888.00 2014-11-23 22:56:34.410 327 15189.14 10.28 53661.91 88888.00 2014-11-23 22:56:34.910 327 15189.14 10.32 53661.95 88888.00 2014-11-23 22:56:35.410 327 15189.11 10.29 53661.95 88888.00 2014-11-23 22:56:35.910 327 15189.10 10.29 53661.86 88888.00 2014-11-23 22:56:36.410 327 15189.16 10.35 53661.80 88888.00 2014-11-23 22:56:36.910 327 15189.17 10.34 53661.82 88888.00 2014-11-23 22:56:37.410 327 15189.16 10.35 53661.84 88888.00 2014-11-23 22:56:37.910 327 15189.11 10.32 53661.84 88888.00 2014-11-23 22:56:38.410 327 15189.14 10.30 53661.76 88888.00 2014-11-23 22:56:38.910 327 15189.14 10.30 53661.85 88888.00 2014-11-23 22:56:39.410 327 15189.16 10.36 53661.86 88888.00 2014-11-23 22:56:39.910 327 15189.18 10.28 53661.83 88888.00 2014-11-23 22:56:40.410 327 15189.22 10.28 53661.84 88888.00 2014-11-23 22:56:40.910 327 15189.20 10.29 53661.90 88888.00 2014-11-23 22:56:41.410 327 15189.19 10.29 53661.92 88888.00 2014-11-23 22:56:41.910 327 15189.26 10.32 53661.91 88888.00 2014-11-23 22:56:42.410 327 15189.28 10.37 53661.90 88888.00 2014-11-23 22:56:42.910 327 15189.28 10.40 53661.86 88888.00 2014-11-23 22:56:43.410 327 15189.34 10.35 53661.83 88888.00 2014-11-23 22:56:43.910 327 15189.37 10.31 53661.90 88888.00 2014-11-23 22:56:44.410 327 15189.34 10.37 53661.95 88888.00 2014-11-23 22:56:44.910 327 15189.34 10.47 53661.89 88888.00 2014-11-23 22:56:45.410 327 15189.33 10.45 53661.89 88888.00 2014-11-23 22:56:45.910 327 15189.36 10.49 53661.94 88888.00 2014-11-23 22:56:46.410 327 15189.29 10.47 53662.00 88888.00 2014-11-23 22:56:46.910 327 15189.28 10.45 53661.98 88888.00 2014-11-23 22:56:47.410 327 15189.24 10.42 53661.91 88888.00 2014-11-23 22:56:47.910 327 15189.28 10.37 53661.90 88888.00 2014-11-23 22:56:48.410 327 15189.36 10.31 53661.88 88888.00 2014-11-23 22:56:48.910 327 15189.36 10.31 53661.79 88888.00 2014-11-23 22:56:49.410 327 15189.36 10.35 53661.82 88888.00 2014-11-23 22:56:49.910 327 15189.33 10.32 53661.82 88888.00 2014-11-23 22:56:50.410 327 15189.36 10.32 53661.83 88888.00 2014-11-23 22:56:50.910 327 15189.35 10.34 53661.89 88888.00 2014-11-23 22:56:51.410 327 15189.34 10.35 53661.95 88888.00 2014-11-23 22:56:51.910 327 15189.38 10.36 53661.96 88888.00 2014-11-23 22:56:52.410 327 15189.41 10.38 53661.96 88888.00 2014-11-23 22:56:52.910 327 15189.37 10.35 53662.01 88888.00 2014-11-23 22:56:53.410 327 15189.42 10.35 53662.10 88888.00 2014-11-23 22:56:53.910 327 15189.43 10.36 53662.05 88888.00 2014-11-23 22:56:54.410 327 15189.41 10.38 53662.09 88888.00 2014-11-23 22:56:54.910 327 15189.37 10.38 53662.05 88888.00 2014-11-23 22:56:55.410 327 15189.40 10.42 53662.05 88888.00 2014-11-23 22:56:55.910 327 15189.37 10.44 53662.00 88888.00 2014-11-23 22:56:56.410 327 15189.44 10.43 53661.99 88888.00 2014-11-23 22:56:56.910 327 15189.44 10.43 53662.03 88888.00 2014-11-23 22:56:57.410 327 15189.45 10.48 53662.12 88888.00 2014-11-23 22:56:57.910 327 15189.49 10.40 53662.17 88888.00 2014-11-23 22:56:58.410 327 15189.46 10.38 53662.13 88888.00 2014-11-23 22:56:58.910 327 15189.41 10.35 53662.11 88888.00 2014-11-23 22:56:59.410 327 15189.44 10.35 53662.16 88888.00 2014-11-23 22:56:59.910 327 15189.44 10.32 53662.15 88888.00 2014-11-23 22:57:00.410 327 15189.42 10.30 53662.15 88888.00 2014-11-23 22:57:00.910 327 15189.42 10.30 53662.14 88888.00 2014-11-23 22:57:01.410 327 15189.44 10.32 53662.12 88888.00 2014-11-23 22:57:01.910 327 15189.44 10.36 53662.05 88888.00 2014-11-23 22:57:02.410 327 15189.45 10.38 53662.05 88888.00 2014-11-23 22:57:02.910 327 15189.43 10.35 53662.02 88888.00 2014-11-23 22:57:03.410 327 15189.45 10.43 53662.10 88888.00 2014-11-23 22:57:03.910 327 15189.51 10.72 53662.20 88888.00 2014-11-23 22:57:04.410 327 15189.55 10.64 53662.21 88888.00 2014-11-23 22:57:04.910 327 15189.55 10.60 53662.19 88888.00 2014-11-23 22:57:05.410 327 15189.51 10.62 53662.13 88888.00 2014-11-23 22:57:05.910 327 15189.51 10.63 53662.17 88888.00 2014-11-23 22:57:06.410 327 15189.47 10.49 53662.18 88888.00 2014-11-23 22:57:06.910 327 15189.49 10.47 53662.17 88888.00 2014-11-23 22:57:07.410 327 15189.50 10.58 53662.18 88888.00 2014-11-23 22:57:07.910 327 15189.53 10.62 53662.23 88888.00 2014-11-23 22:57:08.410 327 15189.55 10.62 53662.13 88888.00 2014-11-23 22:57:08.910 327 15189.55 10.63 53662.13 88888.00 2014-11-23 22:57:09.410 327 15189.56 10.52 53662.18 88888.00 2014-11-23 22:57:09.910 327 15189.54 10.63 53662.26 88888.00 2014-11-23 22:57:10.410 327 15189.50 10.72 53662.32 88888.00 2014-11-23 22:57:10.910 327 15189.51 10.49 53662.26 88888.00 2014-11-23 22:57:11.410 327 15189.55 10.36 53662.20 88888.00 2014-11-23 22:57:11.910 327 15189.55 10.38 53662.26 88888.00 2014-11-23 22:57:12.410 327 15189.53 10.38 53662.35 88888.00 2014-11-23 22:57:12.910 327 15189.54 10.40 53662.24 88888.00 2014-11-23 22:57:13.410 327 15189.59 10.39 53662.19 88888.00 2014-11-23 22:57:13.910 327 15189.56 10.42 53662.22 88888.00 2014-11-23 22:57:14.410 327 15189.53 10.37 53662.24 88888.00 2014-11-23 22:57:14.910 327 15189.51 10.37 53662.30 88888.00 2014-11-23 22:57:15.410 327 15189.52 10.40 53662.25 88888.00 2014-11-23 22:57:15.910 327 15189.53 10.40 53662.32 88888.00 2014-11-23 22:57:16.410 327 15189.52 10.40 53662.36 88888.00 2014-11-23 22:57:16.910 327 15189.52 10.39 53662.40 88888.00 2014-11-23 22:57:17.410 327 15189.52 10.40 53662.45 88888.00 2014-11-23 22:57:17.910 327 15189.51 10.37 53662.40 88888.00 2014-11-23 22:57:18.410 327 15189.50 10.40 53662.39 88888.00 2014-11-23 22:57:18.910 327 15189.49 10.40 53662.40 88888.00 2014-11-23 22:57:19.410 327 15189.49 10.43 53662.41 88888.00 2014-11-23 22:57:19.910 327 15189.47 10.38 53662.39 88888.00 2014-11-23 22:57:20.410 327 15189.45 10.37 53662.43 88888.00 2014-11-23 22:57:20.910 327 15189.51 10.43 53662.41 88888.00 2014-11-23 22:57:21.410 327 15189.52 10.47 53662.44 88888.00 2014-11-23 22:57:21.910 327 15189.50 10.49 53662.50 88888.00 2014-11-23 22:57:22.410 327 15189.50 10.48 53662.52 88888.00 2014-11-23 22:57:22.910 327 15189.52 10.47 53662.52 88888.00 2014-11-23 22:57:23.410 327 15189.53 10.51 53662.43 88888.00 2014-11-23 22:57:23.910 327 15189.54 10.57 53662.43 88888.00 2014-11-23 22:57:24.410 327 15189.58 10.58 53662.44 88888.00 2014-11-23 22:57:24.910 327 15189.53 10.54 53662.49 88888.00 2014-11-23 22:57:25.410 327 15189.56 10.71 53662.36 88888.00 2014-11-23 22:57:25.910 327 15189.53 10.70 53662.32 88888.00 2014-11-23 22:57:26.410 327 15189.59 10.72 53662.36 88888.00 2014-11-23 22:57:26.910 327 15189.60 10.66 53662.43 88888.00 2014-11-23 22:57:27.410 327 15189.58 10.56 53662.44 88888.00 2014-11-23 22:57:27.910 327 15189.55 10.55 53662.51 88888.00 2014-11-23 22:57:28.410 327 15189.56 10.58 53662.51 88888.00 2014-11-23 22:57:28.910 327 15189.55 10.58 53662.44 88888.00 2014-11-23 22:57:29.410 327 15189.59 10.63 53662.45 88888.00 2014-11-23 22:57:29.910 327 15189.61 10.65 53662.51 88888.00 2014-11-23 22:57:30.410 327 15189.62 10.62 53662.49 88888.00 2014-11-23 22:57:30.910 327 15189.56 10.62 53662.51 88888.00 2014-11-23 22:57:31.410 327 15189.60 10.66 53662.47 88888.00 2014-11-23 22:57:31.910 327 15189.63 10.63 53662.45 88888.00 2014-11-23 22:57:32.410 327 15189.61 10.63 53662.47 88888.00 2014-11-23 22:57:32.910 327 15189.58 10.70 53662.56 88888.00 2014-11-23 22:57:33.410 327 15189.56 10.66 53662.52 88888.00 2014-11-23 22:57:33.910 327 15189.60 10.68 53662.55 88888.00 2014-11-23 22:57:34.410 327 15189.63 10.66 53662.56 88888.00 2014-11-23 22:57:34.910 327 15189.65 10.68 53662.60 88888.00 2014-11-23 22:57:35.410 327 15189.65 10.69 53662.63 88888.00 2014-11-23 22:57:35.910 327 15189.61 10.69 53662.59 88888.00 2014-11-23 22:57:36.410 327 15189.61 10.75 53662.56 88888.00 2014-11-23 22:57:36.910 327 15189.59 10.79 53662.57 88888.00 2014-11-23 22:57:37.410 327 15189.56 10.78 53662.58 88888.00 2014-11-23 22:57:37.910 327 15189.59 10.71 53662.62 88888.00 2014-11-23 22:57:38.410 327 15189.63 10.68 53662.65 88888.00 2014-11-23 22:57:38.910 327 15189.69 10.66 53662.63 88888.00 2014-11-23 22:57:39.410 327 15189.69 10.64 53662.63 88888.00 2014-11-23 22:57:39.910 327 15189.68 10.62 53662.70 88888.00 2014-11-23 22:57:40.410 327 15189.70 10.72 53662.71 88888.00 2014-11-23 22:57:40.910 327 15189.71 10.99 53662.73 88888.00 2014-11-23 22:57:41.410 327 15189.70 10.88 53662.75 88888.00 2014-11-23 22:57:41.910 327 15189.72 10.84 53662.79 88888.00 2014-11-23 22:57:42.410 327 15189.68 10.87 53662.76 88888.00 2014-11-23 22:57:42.910 327 15189.68 11.01 53662.70 88888.00 2014-11-23 22:57:43.410 327 15189.74 11.04 53662.62 88888.00 2014-11-23 22:57:43.910 327 15189.76 11.00 53662.61 88888.00 2014-11-23 22:57:44.410 327 15189.77 11.03 53662.64 88888.00 2014-11-23 22:57:44.910 327 15189.77 10.94 53662.70 88888.00 2014-11-23 22:57:45.410 327 15189.79 10.92 53662.77 88888.00 2014-11-23 22:57:45.910 327 15189.77 11.05 53662.78 88888.00 2014-11-23 22:57:46.410 327 15189.77 10.94 53662.80 88888.00 2014-11-23 22:57:46.910 327 15189.79 10.82 53662.79 88888.00 2014-11-23 22:57:47.410 327 15189.80 10.73 53662.85 88888.00 2014-11-23 22:57:47.910 327 15189.83 10.72 53662.80 88888.00 2014-11-23 22:57:48.410 327 15189.91 10.78 53662.80 88888.00 2014-11-23 22:57:48.910 327 15189.86 10.82 53662.80 88888.00 2014-11-23 22:57:49.410 327 15189.85 10.77 53662.78 88888.00 2014-11-23 22:57:49.910 327 15189.85 10.88 53662.81 88888.00 2014-11-23 22:57:50.410 327 15189.86 10.99 53662.84 88888.00 2014-11-23 22:57:50.910 327 15189.88 11.04 53662.86 88888.00 2014-11-23 22:57:51.410 327 15189.88 10.99 53662.89 88888.00 2014-11-23 22:57:51.910 327 15189.85 10.89 53662.91 88888.00 2014-11-23 22:57:52.410 327 15189.79 10.82 53662.94 88888.00 2014-11-23 22:57:52.910 327 15189.80 10.87 53663.00 88888.00 2014-11-23 22:57:53.410 327 15189.87 10.91 53662.94 88888.00 2014-11-23 22:57:53.910 327 15189.85 10.89 53662.86 88888.00 2014-11-23 22:57:54.410 327 15189.88 10.86 53662.91 88888.00 2014-11-23 22:57:54.910 327 15189.87 10.88 53662.96 88888.00 2014-11-23 22:57:55.410 327 15189.83 10.97 53662.90 88888.00 2014-11-23 22:57:55.910 327 15189.83 11.01 53662.81 88888.00 2014-11-23 22:57:56.410 327 15189.89 11.07 53662.82 88888.00 2014-11-23 22:57:56.910 327 15189.87 11.01 53662.89 88888.00 2014-11-23 22:57:57.410 327 15189.87 10.89 53662.91 88888.00 2014-11-23 22:57:57.910 327 15189.90 10.89 53662.85 88888.00 2014-11-23 22:57:58.410 327 15189.89 10.95 53662.93 88888.00 2014-11-23 22:57:58.910 327 15189.94 10.92 53663.02 88888.00 2014-11-23 22:57:59.410 327 15189.92 10.99 53663.03 88888.00 2014-11-23 22:57:59.910 327 15189.95 11.12 53663.01 88888.00 2014-11-23 22:58:00.410 327 15189.91 11.16 53663.03 88888.00 2014-11-23 22:58:00.910 327 15189.95 11.21 53663.06 88888.00 2014-11-23 22:58:01.410 327 15189.95 11.16 53663.00 88888.00 2014-11-23 22:58:01.910 327 15189.95 11.22 53662.98 88888.00 2014-11-23 22:58:02.410 327 15189.94 11.24 53663.03 88888.00 2014-11-23 22:58:02.910 327 15189.91 11.16 53663.01 88888.00 2014-11-23 22:58:03.410 327 15189.90 11.09 53662.97 88888.00 2014-11-23 22:58:03.910 327 15189.94 11.17 53662.99 88888.00 2014-11-23 22:58:04.410 327 15189.92 11.16 53663.03 88888.00 2014-11-23 22:58:04.910 327 15189.91 11.08 53663.06 88888.00 2014-11-23 22:58:05.410 327 15189.92 11.09 53663.07 88888.00 2014-11-23 22:58:05.910 327 15189.92 11.08 53663.04 88888.00 2014-11-23 22:58:06.410 327 15189.94 11.12 53663.02 88888.00 2014-11-23 22:58:06.910 327 15190.01 11.13 53663.07 88888.00 2014-11-23 22:58:07.410 327 15189.99 11.10 53663.07 88888.00 2014-11-23 22:58:07.910 327 15189.97 11.08 53663.01 88888.00 2014-11-23 22:58:08.410 327 15189.89 11.12 53663.10 88888.00 2014-11-23 22:58:08.910 327 15189.92 11.22 53663.07 88888.00 2014-11-23 22:58:09.410 327 15189.92 11.24 53663.09 88888.00 2014-11-23 22:58:09.910 327 15189.91 11.26 53663.06 88888.00 2014-11-23 22:58:10.410 327 15189.95 11.22 53663.06 88888.00 2014-11-23 22:58:10.910 327 15189.97 11.23 53663.14 88888.00 2014-11-23 22:58:11.410 327 15189.96 11.14 53663.20 88888.00 2014-11-23 22:58:11.910 327 15189.99 11.15 53663.16 88888.00 2014-11-23 22:58:12.410 327 15189.96 11.27 53663.16 88888.00 2014-11-23 22:58:12.910 327 15189.97 11.36 53663.16 88888.00 2014-11-23 22:58:13.410 327 15189.97 11.27 53663.15 88888.00 2014-11-23 22:58:13.910 327 15189.95 11.17 53663.14 88888.00 2014-11-23 22:58:14.410 327 15189.95 11.10 53663.03 88888.00 2014-11-23 22:58:14.910 327 15189.95 11.12 53663.05 88888.00 2014-11-23 22:58:15.410 327 15189.92 11.17 53663.05 88888.00 2014-11-23 22:58:15.910 327 15189.95 11.20 53663.11 88888.00 2014-11-23 22:58:16.410 327 15190.05 11.21 53663.15 88888.00 2014-11-23 22:58:16.910 327 15190.07 11.26 53663.18 88888.00 2014-11-23 22:58:17.410 327 15190.03 11.21 53663.16 88888.00 2014-11-23 22:58:17.910 327 15190.00 11.26 53663.16 88888.00 2014-11-23 22:58:18.410 327 15190.06 11.24 53663.22 88888.00 2014-11-23 22:58:18.910 327 15190.03 11.29 53663.31 88888.00 2014-11-23 22:58:19.410 327 15190.09 11.32 53663.31 88888.00 2014-11-23 22:58:19.910 327 15190.13 11.17 53663.20 88888.00 2014-11-23 22:58:20.410 327 15190.14 11.17 53663.14 88888.00 2014-11-23 22:58:20.910 327 15190.10 11.18 53663.06 88888.00 2014-11-23 22:58:21.410 327 15190.07 11.24 53663.02 88888.00 2014-11-23 22:58:21.910 327 15190.04 11.17 53663.03 88888.00 2014-11-23 22:58:22.410 327 15190.03 11.14 53663.06 88888.00 2014-11-23 22:58:22.910 327 15190.07 11.17 53663.20 88888.00 2014-11-23 22:58:23.410 327 15190.08 11.17 53663.30 88888.00 2014-11-23 22:58:23.910 327 15190.03 11.18 53663.24 88888.00 2014-11-23 22:58:24.410 327 15189.99 11.17 53663.23 88888.00 2014-11-23 22:58:24.910 327 15190.08 11.24 53663.23 88888.00 2014-11-23 22:58:25.410 327 15190.11 11.21 53663.23 88888.00 2014-11-23 22:58:25.910 327 15190.14 11.18 53663.18 88888.00 2014-11-23 22:58:26.410 327 15190.10 11.22 53663.12 88888.00 2014-11-23 22:58:26.910 327 15190.10 11.21 53663.16 88888.00 2014-11-23 22:58:27.410 327 15190.13 11.27 53663.16 88888.00 2014-11-23 22:58:27.910 327 15190.13 11.30 53663.17 88888.00 2014-11-23 22:58:28.410 327 15190.11 11.29 53663.18 88888.00 2014-11-23 22:58:28.910 327 15190.13 11.23 53663.14 88888.00 2014-11-23 22:58:29.410 327 15190.17 11.23 53663.18 88888.00 2014-11-23 22:58:29.910 327 15190.16 11.27 53663.15 88888.00 2014-11-23 22:58:30.410 327 15190.18 11.30 53663.17 88888.00 2014-11-23 22:58:30.910 327 15190.22 11.35 53663.13 88888.00 2014-11-23 22:58:31.410 327 15190.19 11.32 53663.15 88888.00 2014-11-23 22:58:31.910 327 15190.15 11.30 53663.15 88888.00 2014-11-23 22:58:32.410 327 15190.11 11.34 53663.11 88888.00 2014-11-23 22:58:32.910 327 15190.14 11.34 53663.12 88888.00 2014-11-23 22:58:33.410 327 15190.14 11.38 53663.20 88888.00 2014-11-23 22:58:33.910 327 15190.13 11.41 53663.18 88888.00 2014-11-23 22:58:34.410 327 15190.10 11.41 53663.17 88888.00 2014-11-23 22:58:34.910 327 15190.16 11.49 53663.21 88888.00 2014-11-23 22:58:35.410 327 15190.18 11.43 53663.29 88888.00 2014-11-23 22:58:35.910 327 15190.13 11.36 53663.31 88888.00 2014-11-23 22:58:36.410 327 15190.16 11.36 53663.29 88888.00 2014-11-23 22:58:36.910 327 15190.20 11.36 53663.22 88888.00 2014-11-23 22:58:37.410 327 15190.22 11.42 53663.18 88888.00 2014-11-23 22:58:37.910 327 15190.22 11.40 53663.15 88888.00 2014-11-23 22:58:38.410 327 15190.18 11.36 53663.10 88888.00 2014-11-23 22:58:38.910 327 15190.19 11.41 53663.18 88888.00 2014-11-23 22:58:39.410 327 15190.16 11.44 53663.19 88888.00 2014-11-23 22:58:39.910 327 15190.15 11.42 53663.18 88888.00 2014-11-23 22:58:40.410 327 15190.09 11.43 53663.22 88888.00 2014-11-23 22:58:40.910 327 15190.16 11.42 53663.29 88888.00 2014-11-23 22:58:41.410 327 15190.20 11.38 53663.31 88888.00 2014-11-23 22:58:41.910 327 15190.19 11.39 53663.25 88888.00 2014-11-23 22:58:42.410 327 15190.15 11.43 53663.26 88888.00 2014-11-23 22:58:42.910 327 15190.18 11.52 53663.29 88888.00 2014-11-23 22:58:43.410 327 15190.19 11.61 53663.23 88888.00 2014-11-23 22:58:43.910 327 15190.22 11.63 53663.16 88888.00 2014-11-23 22:58:44.410 327 15190.26 11.72 53663.17 88888.00 2014-11-23 22:58:44.910 327 15190.31 11.77 53663.12 88888.00 2014-11-23 22:58:45.410 327 15190.31 11.73 53663.14 88888.00 2014-11-23 22:58:45.910 327 15190.27 11.69 53663.14 88888.00 2014-11-23 22:58:46.410 327 15190.25 11.65 53663.15 88888.00 2014-11-23 22:58:46.910 327 15190.29 11.64 53663.21 88888.00 2014-11-23 22:58:47.410 327 15190.34 11.64 53663.26 88888.00 2014-11-23 22:58:47.910 327 15190.34 11.68 53663.27 88888.00 2014-11-23 22:58:48.410 327 15190.33 11.63 53663.17 88888.00 2014-11-23 22:58:48.910 327 15190.29 11.63 53663.18 88888.00 2014-11-23 22:58:49.410 327 15190.32 11.65 53663.14 88888.00 2014-11-23 22:58:49.910 327 15190.37 11.61 53663.16 88888.00 2014-11-23 22:58:50.410 327 15190.42 11.66 53663.11 88888.00 2014-11-23 22:58:50.910 327 15190.40 11.70 53663.12 88888.00 2014-11-23 22:58:51.410 327 15190.40 11.76 53663.04 88888.00 2014-11-23 22:58:51.910 327 15190.41 11.75 53663.07 88888.00 2014-11-23 22:58:52.410 327 15190.43 11.74 53663.10 88888.00 2014-11-23 22:58:52.910 327 15190.44 11.70 53663.10 88888.00 2014-11-23 22:58:53.410 327 15190.47 11.66 53663.13 88888.00 2014-11-23 22:58:53.910 327 15190.49 11.73 53663.16 88888.00 2014-11-23 22:58:54.410 327 15190.45 11.82 53663.14 88888.00 2014-11-23 22:58:54.910 327 15190.46 11.77 53663.07 88888.00 2014-11-23 22:58:55.410 327 15190.53 11.77 53663.05 88888.00 2014-11-23 22:58:55.910 327 15190.51 11.90 53663.07 88888.00 2014-11-23 22:58:56.410 327 15190.46 11.85 53662.99 88888.00 2014-11-23 22:58:56.910 327 15190.49 11.79 53662.89 88888.00 2014-11-23 22:58:57.410 327 15190.52 11.83 53662.91 88888.00 2014-11-23 22:58:57.910 327 15190.58 11.90 53662.93 88888.00 2014-11-23 22:58:58.410 327 15190.56 11.90 53662.94 88888.00 2014-11-23 22:58:58.910 327 15190.51 11.86 53663.02 88888.00 2014-11-23 22:58:59.411 327 15190.53 11.86 53663.09 88888.00 2014-11-23 22:58:59.911 327 15190.55 11.94 53663.07 88888.00 2014-11-23 22:59:00.411 327 15190.59 12.01 53663.11 88888.00 2014-11-23 22:59:00.911 327 15190.58 11.99 53663.09 88888.00 2014-11-23 22:59:01.411 327 15190.56 11.99 53663.03 88888.00 2014-11-23 22:59:01.911 327 15190.62 11.96 53663.04 88888.00 2014-11-23 22:59:02.411 327 15190.59 12.03 53663.05 88888.00 2014-11-23 22:59:02.911 327 15190.58 12.04 53663.00 88888.00 2014-11-23 22:59:03.411 327 15190.53 12.02 53662.91 88888.00 2014-11-23 22:59:03.911 327 15190.54 11.96 53662.81 88888.00 2014-11-23 22:59:04.411 327 15190.58 11.98 53662.83 88888.00 2014-11-23 22:59:04.911 327 15190.58 12.00 53662.83 88888.00 2014-11-23 22:59:05.411 327 15190.67 12.03 53662.86 88888.00 2014-11-23 22:59:05.911 327 15190.67 11.99 53662.82 88888.00 2014-11-23 22:59:06.411 327 15190.68 11.99 53662.85 88888.00 2014-11-23 22:59:06.911 327 15190.68 12.01 53662.83 88888.00 2014-11-23 22:59:07.411 327 15190.69 12.01 53662.82 88888.00 2014-11-23 22:59:07.911 327 15190.73 12.10 53662.79 88888.00 2014-11-23 22:59:08.411 327 15190.70 12.24 53662.77 88888.00 2014-11-23 22:59:08.911 327 15190.77 12.22 53662.74 88888.00 2014-11-23 22:59:09.411 327 15190.77 12.21 53662.74 88888.00 2014-11-23 22:59:09.911 327 15190.76 12.24 53662.78 88888.00 2014-11-23 22:59:10.411 327 15190.71 12.26 53662.80 88888.00 2014-11-23 22:59:10.911 327 15190.74 12.25 53662.76 88888.00 2014-11-23 22:59:11.411 327 15190.81 12.21 53662.73 88888.00 2014-11-23 22:59:11.911 327 15190.80 12.29 53662.77 88888.00 2014-11-23 22:59:12.411 327 15190.83 12.37 53662.77 88888.00 2014-11-23 22:59:12.911 327 15190.89 12.37 53662.75 88888.00 2014-11-23 22:59:13.411 327 15190.85 12.35 53662.80 88888.00 2014-11-23 22:59:13.911 327 15190.77 12.42 53662.74 88888.00 2014-11-23 22:59:14.411 327 15190.78 12.44 53662.67 88888.00 2014-11-23 22:59:14.911 327 15190.85 12.38 53662.58 88888.00 2014-11-23 22:59:15.411 327 15190.90 12.30 53662.60 88888.00 2014-11-23 22:59:15.911 327 15190.89 12.29 53662.64 88888.00 2014-11-23 22:59:16.411 327 15190.94 12.31 53662.61 88888.00 2014-11-23 22:59:16.911 327 15190.97 12.26 53662.65 88888.00 2014-11-23 22:59:17.411 327 15190.91 12.18 53662.66 88888.00 2014-11-23 22:59:17.911 327 15190.95 12.12 53662.64 88888.00 2014-11-23 22:59:18.411 327 15190.99 12.08 53662.72 88888.00 2014-11-23 22:59:18.911 327 15190.99 12.04 53662.69 88888.00 2014-11-23 22:59:19.411 327 15190.98 12.05 53662.76 88888.00 2014-11-23 22:59:19.911 327 15191.01 12.15 53662.77 88888.00 2014-11-23 22:59:20.411 327 15191.04 12.20 53662.71 88888.00 2014-11-23 22:59:20.911 327 15191.01 12.17 53662.69 88888.00 2014-11-23 22:59:21.411 327 15190.98 12.08 53662.59 88888.00 2014-11-23 22:59:21.911 327 15190.98 12.11 53662.60 88888.00 2014-11-23 22:59:22.411 327 15191.00 12.16 53662.62 88888.00 2014-11-23 22:59:22.911 327 15190.99 12.19 53662.65 88888.00 2014-11-23 22:59:23.411 327 15191.03 12.20 53662.69 88888.00 2014-11-23 22:59:23.911 327 15191.07 12.17 53662.63 88888.00 2014-11-23 22:59:24.411 327 15191.12 12.13 53662.74 88888.00 2014-11-23 22:59:24.911 327 15191.16 12.07 53662.80 88888.00 2014-11-23 22:59:25.411 327 15191.14 12.07 53662.78 88888.00 2014-11-23 22:59:25.911 327 15191.08 12.12 53662.72 88888.00 2014-11-23 22:59:26.411 327 15191.09 12.13 53662.69 88888.00 2014-11-23 22:59:26.911 327 15191.10 12.21 53662.61 88888.00 2014-11-23 22:59:27.411 327 15191.14 12.18 53662.64 88888.00 2014-11-23 22:59:27.911 327 15191.16 12.12 53662.72 88888.00 2014-11-23 22:59:28.411 327 15191.15 12.12 53662.67 88888.00 2014-11-23 22:59:28.911 327 15191.21 12.18 53662.64 88888.00 2014-11-23 22:59:29.411 327 15191.22 12.18 53662.66 88888.00 2014-11-23 22:59:29.911 327 15191.18 12.17 53662.73 88888.00 2014-11-23 22:59:30.411 327 15191.15 12.15 53662.66 88888.00 2014-11-23 22:59:30.911 327 15191.15 12.26 53662.77 88888.00 2014-11-23 22:59:31.411 327 15191.21 12.36 53662.82 88888.00 2014-11-23 22:59:31.911 327 15191.24 12.39 53662.77 88888.00 2014-11-23 22:59:32.411 327 15191.24 12.27 53662.72 88888.00 2014-11-23 22:59:32.911 327 15191.24 12.21 53662.66 88888.00 2014-11-23 22:59:33.411 327 15191.26 12.20 53662.63 88888.00 2014-11-23 22:59:33.911 327 15191.30 12.17 53662.59 88888.00 2014-11-23 22:59:34.411 327 15191.34 12.10 53662.65 88888.00 2014-11-23 22:59:34.911 327 15191.36 12.16 53662.73 88888.00 2014-11-23 22:59:35.411 327 15191.35 12.18 53662.76 88888.00 2014-11-23 22:59:35.911 327 15191.34 12.16 53662.78 88888.00 2014-11-23 22:59:36.411 327 15191.34 12.18 53662.75 88888.00 2014-11-23 22:59:36.911 327 15191.35 12.21 53662.75 88888.00 2014-11-23 22:59:37.411 327 15191.34 12.19 53662.69 88888.00 2014-11-23 22:59:37.911 327 15191.39 12.20 53662.72 88888.00 2014-11-23 22:59:38.411 327 15191.39 12.21 53662.27 88888.00 2014-11-23 22:59:38.911 327 15191.37 12.19 53659.85 88888.00 2014-11-23 22:59:39.411 327 15191.39 12.21 53659.47 88888.00 2014-11-23 22:59:39.911 327 15191.44 12.17 53660.01 88888.00 2014-11-23 22:59:40.411 327 15191.48 12.17 53660.58 88888.00 2014-11-23 22:59:40.911 327 15191.45 12.21 53661.11 88888.00 2014-11-23 22:59:41.411 327 15191.52 12.30 53661.56 88888.00 2014-11-23 22:59:41.911 327 15191.57 12.36 53661.88 88888.00 2014-11-23 22:59:42.411 327 15191.58 12.31 53662.05 88888.00 2014-11-23 22:59:42.911 327 15191.57 12.28 53662.29 88888.00 2014-11-23 22:59:43.411 327 15191.59 12.26 53662.52 88888.00 2014-11-23 22:59:43.911 327 15191.58 12.29 53662.59 88888.00 2014-11-23 22:59:44.411 327 15191.62 12.35 53662.61 88888.00 2014-11-23 22:59:44.911 327 15191.64 12.37 53662.63 88888.00 2014-11-23 22:59:45.411 327 15191.64 12.31 53662.65 88888.00 2014-11-23 22:59:45.911 327 15191.66 12.36 53662.64 88888.00 2014-11-23 22:59:46.411 327 15191.67 12.34 53662.69 88888.00 2014-11-23 22:59:46.911 327 15191.66 12.27 53662.63 88888.00 2014-11-23 22:59:47.411 327 15191.68 12.30 53662.67 88888.00 2014-11-23 22:59:47.911 327 15191.70 12.34 53662.73 88888.00 2014-11-23 22:59:48.411 327 15191.69 12.35 53662.71 88888.00 2014-11-23 22:59:48.911 327 15191.66 12.38 53662.80 88888.00 2014-11-23 22:59:49.411 327 15191.73 12.41 53662.83 88888.00 2014-11-23 22:59:49.911 327 15191.78 12.45 53662.79 88888.00 2014-11-23 22:59:50.411 327 15191.77 12.42 53662.77 88888.00 2014-11-23 22:59:50.911 327 15191.77 12.43 53662.70 88888.00 2014-11-23 22:59:51.411 327 15191.80 12.42 53662.65 88888.00 2014-11-23 22:59:51.911 327 15191.86 12.39 53662.71 88888.00 2014-11-23 22:59:52.411 327 15191.86 12.41 53662.72 88888.00 2014-11-23 22:59:52.911 327 15191.82 12.42 53662.64 88888.00 2014-11-23 22:59:53.411 327 15191.84 12.41 53662.61 88888.00 2014-11-23 22:59:53.911 327 15191.87 12.38 53662.66 88888.00 2014-11-23 22:59:54.411 327 15191.93 12.41 53662.63 88888.00 2014-11-23 22:59:54.911 327 15191.95 12.42 53662.57 88888.00 2014-11-23 22:59:55.411 327 15191.90 12.46 53662.61 88888.00 2014-11-23 22:59:55.911 327 15191.84 12.42 53662.59 88888.00 2014-11-23 22:59:56.411 327 15191.88 12.34 53662.56 88888.00 2014-11-23 22:59:56.911 327 15191.98 12.31 53662.50 88888.00 2014-11-23 22:59:57.411 327 15192.02 12.34 53662.51 88888.00 2014-11-23 22:59:57.911 327 15192.04 12.43 53662.50 88888.00 2014-11-23 22:59:58.411 327 15192.04 12.46 53662.50 88888.00 2014-11-23 22:59:58.911 327 15192.11 12.50 53662.51 88888.00 2014-11-23 22:59:59.411 327 15192.08 12.43 53662.57 88888.00 2014-11-23 22:59:59.911 327 15192.09 12.44 53662.50 88888.00 2014-11-23 23:00:00.411 327 15192.13 12.52 53662.47 88888.00 2014-11-23 23:00:00.911 327 15192.15 12.54 53662.44 88888.00 2014-11-23 23:00:01.411 327 15192.18 12.51 53662.51 88888.00 2014-11-23 23:00:01.911 327 15192.20 12.44 53662.46 88888.00 2014-11-23 23:00:02.411 327 15192.21 12.50 53662.43 88888.00 2014-11-23 23:00:02.911 327 15192.25 12.47 53662.25 88888.00 2014-11-23 23:00:03.411 327 15192.24 12.44 53662.21 88888.00 2014-11-23 23:00:03.911 327 15192.24 12.46 53662.31 88888.00 2014-11-23 23:00:04.411 327 15192.30 12.53 53662.35 88888.00 2014-11-23 23:00:04.911 327 15192.33 12.71 53662.34 88888.00 2014-11-23 23:00:05.411 327 15192.34 12.82 53662.39 88888.00 2014-11-23 23:00:05.911 327 15192.34 12.85 53662.41 88888.00 2014-11-23 23:00:06.411 327 15192.36 12.76 53662.42 88888.00 2014-11-23 23:00:06.911 327 15192.35 12.70 53662.43 88888.00 2014-11-23 23:00:07.411 327 15192.40 12.69 53662.42 88888.00 2014-11-23 23:00:07.911 327 15192.37 12.71 53662.34 88888.00 2014-11-23 23:00:08.411 327 15192.36 12.74 53662.34 88888.00 2014-11-23 23:00:08.911 327 15192.34 12.73 53662.26 88888.00 2014-11-23 23:00:09.411 327 15192.32 12.72 53662.32 88888.00 2014-11-23 23:00:09.911 327 15192.28 12.78 53662.36 88888.00 2014-11-23 23:00:10.411 327 15192.31 12.76 53662.36 88888.00 2014-11-23 23:00:10.911 327 15192.34 12.69 53662.31 88888.00 2014-11-23 23:00:11.411 327 15192.37 12.71 53662.34 88888.00 2014-11-23 23:00:11.911 327 15192.34 12.72 53662.38 88888.00 2014-11-23 23:00:12.411 327 15192.32 12.68 53662.47 88888.00 2014-11-23 23:00:12.911 327 15192.40 12.70 53662.40 88888.00 2014-11-23 23:00:13.411 327 15192.43 12.73 53662.35 88888.00 2014-11-23 23:00:13.911 327 15192.40 12.72 53662.32 88888.00 2014-11-23 23:00:14.411 327 15192.39 12.72 53662.33 88888.00 2014-11-23 23:00:14.911 327 15192.37 12.76 53662.29 88888.00 2014-11-23 23:00:15.411 327 15192.41 12.78 53662.21 88888.00 2014-11-23 23:00:15.911 327 15192.43 12.82 53662.20 88888.00 2014-11-23 23:00:16.411 327 15192.46 12.78 53662.26 88888.00 2014-11-23 23:00:16.911 327 15192.44 12.64 53662.23 88888.00 2014-11-23 23:00:17.411 327 15192.45 12.59 53662.25 88888.00 2014-11-23 23:00:17.911 327 15192.52 12.64 53662.30 88888.00 2014-11-23 23:00:18.411 327 15192.54 12.63 53662.31 88888.00 2014-11-23 23:00:18.911 327 15192.55 12.56 53662.34 88888.00 2014-11-23 23:00:19.411 327 15192.63 12.48 53662.38 88888.00 2014-11-23 23:00:19.911 327 15192.63 12.45 53662.33 88888.00 2014-11-23 23:00:20.411 327 15192.63 12.55 53662.27 88888.00 2014-11-23 23:00:20.911 327 15192.71 12.56 53662.24 88888.00 2014-11-23 23:00:21.411 327 15192.70 12.54 53662.21 88888.00 2014-11-23 23:00:21.911 327 15192.71 12.55 53662.21 88888.00 2014-11-23 23:00:22.411 327 15192.70 12.51 53662.24 88888.00 2014-11-23 23:00:22.911 327 15192.69 12.43 53662.23 88888.00 2014-11-23 23:00:23.411 327 15192.68 12.38 53662.23 88888.00 2014-11-23 23:00:23.911 327 15192.59 12.38 53662.20 88888.00 2014-11-23 23:00:24.411 327 15192.55 12.39 53662.20 88888.00 2014-11-23 23:00:24.911 327 15192.55 12.43 53662.24 88888.00 2014-11-23 23:00:25.411 327 15192.53 12.67 53662.21 88888.00 2014-11-23 23:00:25.911 327 15192.52 12.78 53662.19 88888.00 2014-11-23 23:00:26.411 327 15192.50 12.77 53662.15 88888.00 2014-11-23 23:00:26.911 327 15192.54 12.74 53662.10 88888.00 2014-11-23 23:00:27.411 327 15192.58 12.65 53662.11 88888.00 2014-11-23 23:00:27.911 327 15192.59 12.68 53662.12 88888.00 2014-11-23 23:00:28.411 327 15192.60 12.74 53662.10 88888.00 2014-11-23 23:00:28.911 327 15192.70 12.80 53662.13 88888.00 2014-11-23 23:00:29.411 327 15192.76 12.86 53662.19 88888.00 2014-11-23 23:00:29.911 327 15192.82 12.87 53662.15 88888.00 2014-11-23 23:00:30.411 327 15192.85 12.79 53662.21 88888.00 2014-11-23 23:00:30.911 327 15192.88 12.77 53662.30 88888.00 2014-11-23 23:00:31.411 327 15192.91 12.84 53662.33 88888.00 2014-11-23 23:00:31.911 327 15192.90 12.78 53662.32 88888.00 2014-11-23 23:00:32.411 327 15192.85 12.71 53662.31 88888.00 2014-11-23 23:00:32.911 327 15192.87 12.71 53662.32 88888.00 2014-11-23 23:00:33.411 327 15192.86 12.72 53662.31 88888.00 2014-11-23 23:00:33.911 327 15192.86 12.91 53662.27 88888.00 2014-11-23 23:00:34.411 327 15192.87 12.88 53662.31 88888.00 2014-11-23 23:00:34.911 327 15192.88 12.79 53662.38 88888.00 2014-11-23 23:00:35.411 327 15192.91 12.73 53662.43 88888.00 2014-11-23 23:00:35.911 327 15192.94 12.67 53662.43 88888.00 2014-11-23 23:00:36.411 327 15192.98 12.67 53662.42 88888.00 2014-11-23 23:00:36.911 327 15193.00 12.70 53662.43 88888.00 2014-11-23 23:00:37.411 327 15193.03 12.84 53662.41 88888.00 2014-11-23 23:00:37.911 327 15193.00 12.98 53662.51 88888.00 2014-11-23 23:00:38.411 327 15192.97 12.96 53662.53 88888.00 2014-11-23 23:00:38.911 327 15192.95 12.89 53662.43 88888.00 2014-11-23 23:00:39.411 327 15192.97 12.63 53662.39 88888.00 2014-11-23 23:00:39.911 327 15193.00 12.57 53662.42 88888.00 2014-11-23 23:00:40.411 327 15192.99 12.67 53662.42 88888.00 2014-11-23 23:00:40.911 327 15192.99 12.65 53662.49 88888.00 2014-11-23 23:00:41.411 327 15192.95 12.64 53662.51 88888.00 2014-11-23 23:00:41.911 327 15192.97 12.67 53662.58 88888.00 2014-11-23 23:00:42.411 327 15193.03 12.70 53662.56 88888.00 2014-11-23 23:00:42.911 327 15193.05 12.88 53662.53 88888.00 2014-11-23 23:00:43.411 327 15193.00 12.95 53662.52 88888.00 2014-11-23 23:00:43.911 327 15192.98 12.79 53662.61 88888.00 2014-11-23 23:00:44.411 327 15192.96 12.65 53662.62 88888.00 2014-11-23 23:00:44.911 327 15192.98 12.62 53662.59 88888.00 2014-11-23 23:00:45.411 327 15192.97 12.55 53662.58 88888.00 2014-11-23 23:00:45.911 327 15192.97 12.54 53662.55 88888.00 2014-11-23 23:00:46.411 327 15192.95 12.54 53662.50 88888.00 2014-11-23 23:00:46.911 327 15192.96 12.54 53662.56 88888.00 2014-11-23 23:00:47.411 327 15193.00 12.63 53662.59 88888.00 2014-11-23 23:00:47.911 327 15193.00 12.62 53662.64 88888.00 2014-11-23 23:00:48.411 327 15193.05 12.60 53662.72 88888.00 2014-11-23 23:00:48.911 327 15193.11 12.61 53662.76 88888.00 2014-11-23 23:00:49.411 327 15193.08 12.68 53662.74 88888.00 2014-11-23 23:00:49.911 327 15193.04 12.69 53662.78 88888.00 2014-11-23 23:00:50.411 327 15193.06 12.60 53662.81 88888.00 2014-11-23 23:00:50.911 327 15193.07 12.50 53662.69 88888.00 2014-11-23 23:00:51.411 327 15193.06 12.52 53662.64 88888.00 2014-11-23 23:00:51.911 327 15193.08 12.55 53662.70 88888.00 2014-11-23 23:00:52.411 327 15193.08 12.60 53662.63 88888.00 2014-11-23 23:00:52.911 327 15193.06 12.63 53662.63 88888.00 2014-11-23 23:00:53.411 327 15193.04 12.67 53662.49 88888.00 2014-11-23 23:00:53.911 327 15193.05 12.64 53662.67 88888.00 2014-11-23 23:00:54.411 327 15193.04 12.70 53662.79 88888.00 2014-11-23 23:00:54.911 327 15193.06 12.68 53662.82 88888.00 2014-11-23 23:00:55.411 327 15193.06 12.64 53662.82 88888.00 2014-11-23 23:00:55.911 327 15193.09 12.68 53662.86 88888.00 2014-11-23 23:00:56.411 327 15193.13 12.69 53662.90 88888.00 2014-11-23 23:00:56.911 327 15193.12 12.72 53662.78 88888.00 2014-11-23 23:00:57.411 327 15193.14 12.76 53662.73 88888.00 2014-11-23 23:00:57.911 327 15193.18 12.81 53662.70 88888.00 2014-11-23 23:00:58.411 327 15193.22 12.87 53662.72 88888.00 2014-11-23 23:00:58.911 327 15193.20 12.82 53662.77 88888.00 2014-11-23 23:00:59.411 327 15193.18 12.82 53662.72 88888.00 2014-11-23 23:00:59.911 327 15193.14 12.78 53662.77 88888.00 2014-11-23 23:01:00.411 327 15193.22 12.73 53662.89 88888.00 2014-11-23 23:01:00.911 327 15193.23 12.70 53662.90 88888.00 2014-11-23 23:01:01.411 327 15193.23 12.72 53662.89 88888.00 2014-11-23 23:01:01.911 327 15193.21 12.74 53662.89 88888.00 2014-11-23 23:01:02.411 327 15193.24 12.81 53662.89 88888.00 2014-11-23 23:01:02.911 327 15193.25 12.84 53662.98 88888.00 2014-11-23 23:01:03.411 327 15193.25 12.87 53662.92 88888.00 2014-11-23 23:01:03.911 327 15193.24 12.86 53662.82 88888.00 2014-11-23 23:01:04.411 327 15193.21 12.86 53662.80 88888.00 2014-11-23 23:01:04.911 327 15193.26 12.84 53662.80 88888.00 2014-11-23 23:01:05.411 327 15193.29 12.85 53662.83 88888.00 2014-11-23 23:01:05.911 327 15193.31 12.88 53662.85 88888.00 2014-11-23 23:01:06.411 327 15193.31 12.86 53662.96 88888.00 2014-11-23 23:01:06.911 327 15193.26 12.86 53662.90 88888.00 2014-11-23 23:01:07.411 327 15193.34 12.93 53663.16 88888.00 2014-11-23 23:01:07.911 327 15193.36 12.94 53663.02 88888.00 2014-11-23 23:01:08.411 327 15193.40 12.95 53662.98 88888.00 2014-11-23 23:01:08.911 327 15193.33 12.97 53663.05 88888.00 2014-11-23 23:01:09.411 327 15193.32 12.97 53663.04 88888.00 2014-11-23 23:01:09.911 327 15193.34 12.95 53663.03 88888.00 2014-11-23 23:01:10.411 327 15193.34 12.98 53662.97 88888.00 2014-11-23 23:01:10.911 327 15193.36 12.98 53662.94 88888.00 2014-11-23 23:01:11.411 327 15193.32 12.97 53662.95 88888.00 2014-11-23 23:01:11.911 327 15193.39 12.97 53662.96 88888.00 2014-11-23 23:01:12.411 327 15193.39 12.98 53663.00 88888.00 2014-11-23 23:01:12.911 327 15193.41 13.07 53663.01 88888.00 2014-11-23 23:01:13.411 327 15193.44 13.00 53663.05 88888.00 2014-11-23 23:01:13.911 327 15193.42 12.94 53662.99 88888.00 2014-11-23 23:01:14.411 327 15193.36 12.88 53663.00 88888.00 2014-11-23 23:01:14.911 327 15193.34 12.88 53663.02 88888.00 2014-11-23 23:01:15.411 327 15193.40 12.96 53663.01 88888.00 2014-11-23 23:01:15.911 327 15193.41 12.96 53662.98 88888.00 2014-11-23 23:01:16.411 327 15193.44 12.90 53662.96 88888.00 2014-11-23 23:01:16.911 327 15193.49 12.89 53662.98 88888.00 2014-11-23 23:01:17.411 327 15193.43 12.88 53663.01 88888.00 2014-11-23 23:01:17.911 327 15193.49 12.91 53662.99 88888.00 2014-11-23 23:01:18.411 327 15193.52 12.93 53663.06 88888.00 2014-11-23 23:01:18.911 327 15193.50 12.97 53663.12 88888.00 2014-11-23 23:01:19.411 327 15193.48 12.93 53663.06 88888.00 2014-11-23 23:01:19.911 327 15193.49 12.91 53663.10 88888.00 2014-11-23 23:01:20.411 327 15193.50 12.89 53663.16 88888.00 2014-11-23 23:01:20.911 327 15193.51 12.99 53663.18 88888.00 2014-11-23 23:01:21.411 327 15193.57 12.98 53663.17 88888.00 2014-11-23 23:01:21.911 327 15193.56 12.96 53663.22 88888.00 2014-11-23 23:01:22.411 327 15193.57 13.05 53663.15 88888.00 2014-11-23 23:01:22.911 327 15193.52 13.03 53663.13 88888.00 2014-11-23 23:01:23.411 327 15193.48 12.97 53663.18 88888.00 2014-11-23 23:01:23.911 327 15193.45 12.97 53663.17 88888.00 2014-11-23 23:01:24.411 327 15193.47 12.99 53663.14 88888.00 2014-11-23 23:01:24.911 327 15193.47 13.04 53663.14 88888.00 2014-11-23 23:01:25.411 327 15193.51 13.03 53663.21 88888.00 2014-11-23 23:01:25.911 327 15193.52 12.99 53663.20 88888.00 2014-11-23 23:01:26.411 327 15193.51 12.97 53663.22 88888.00 2014-11-23 23:01:26.911 327 15193.54 12.98 53663.23 88888.00 2014-11-23 23:01:27.411 327 15193.56 12.95 53663.26 88888.00 2014-11-23 23:01:27.911 327 15193.57 13.00 53663.20 88888.00 2014-11-23 23:01:28.411 327 15193.66 12.97 53663.16 88888.00 2014-11-23 23:01:28.911 327 15193.66 12.91 53663.16 88888.00 2014-11-23 23:01:29.411 327 15193.63 12.91 53663.16 88888.00 2014-11-23 23:01:29.911 327 15193.62 12.88 53663.18 88888.00 2014-11-23 23:01:30.411 327 15193.65 12.96 53663.21 88888.00 2014-11-23 23:01:30.911 327 15193.70 12.98 53663.23 88888.00 2014-11-23 23:01:31.411 327 15193.67 13.02 53663.25 88888.00 2014-11-23 23:01:31.911 327 15193.66 13.05 53663.25 88888.00 2014-11-23 23:01:32.411 327 15193.61 13.07 53663.26 88888.00 2014-11-23 23:01:32.911 327 15193.61 13.13 53663.29 88888.00 2014-11-23 23:01:33.411 327 15193.65 13.22 53663.31 88888.00 2014-11-23 23:01:33.911 327 15193.66 13.16 53663.29 88888.00 2014-11-23 23:01:34.411 327 15193.61 13.24 53663.26 88888.00 2014-11-23 23:01:34.911 327 15193.63 13.30 53663.29 88888.00 2014-11-23 23:01:35.411 327 15193.71 13.11 53663.27 88888.00 2014-11-23 23:01:35.911 327 15193.74 13.02 53663.34 88888.00 2014-11-23 23:01:36.411 327 15193.72 13.02 53663.40 88888.00 2014-11-23 23:01:36.911 327 15193.78 13.04 53663.38 88888.00 2014-11-23 23:01:37.411 327 15193.79 13.02 53663.43 88888.00 2014-11-23 23:01:37.911 327 15193.79 13.06 53663.41 88888.00 2014-11-23 23:01:38.411 327 15193.80 13.08 53663.40 88888.00 2014-11-23 23:01:38.911 327 15193.78 13.06 53663.34 88888.00 2014-11-23 23:01:39.411 327 15193.77 12.99 53663.31 88888.00 2014-11-23 23:01:39.911 327 15193.75 13.02 53663.30 88888.00 2014-11-23 23:01:40.411 327 15193.77 13.02 53663.30 88888.00 2014-11-23 23:01:40.911 327 15193.79 13.03 53663.33 88888.00 2014-11-23 23:01:41.411 327 15193.80 12.98 53663.35 88888.00 2014-11-23 23:01:41.911 327 15193.81 12.94 53663.38 88888.00 2014-11-23 23:01:42.411 327 15193.84 12.96 53663.41 88888.00 2014-11-23 23:01:42.911 327 15193.83 13.04 53663.45 88888.00 2014-11-23 23:01:43.411 327 15193.85 12.97 53663.56 88888.00 2014-11-23 23:01:43.911 327 15193.84 12.95 53663.61 88888.00 2014-11-23 23:01:44.411 327 15193.85 12.91 53663.59 88888.00 2014-11-23 23:01:44.911 327 15193.87 12.95 53663.46 88888.00 2014-11-23 23:01:45.411 327 15193.86 12.95 53663.42 88888.00 2014-11-23 23:01:45.911 327 15193.87 12.99 53663.42 88888.00 2014-11-23 23:01:46.411 327 15193.88 13.00 53663.37 88888.00 2014-11-23 23:01:46.911 327 15193.89 12.95 53663.36 88888.00 2014-11-23 23:01:47.411 327 15193.88 12.91 53663.39 88888.00 2014-11-23 23:01:47.911 327 15193.90 12.93 53663.43 88888.00 2014-11-23 23:01:48.411 327 15193.90 12.94 53663.47 88888.00 2014-11-23 23:01:48.911 327 15193.94 12.90 53663.48 88888.00 2014-11-23 23:01:49.411 327 15193.95 12.88 53663.59 88888.00 2014-11-23 23:01:49.911 327 15193.92 12.95 53663.62 88888.00 2014-11-23 23:01:50.411 327 15193.94 12.96 53663.50 88888.00 2014-11-23 23:01:50.911 327 15193.92 12.97 53663.48 88888.00 2014-11-23 23:01:51.411 327 15193.95 13.02 53663.53 88888.00 2014-11-23 23:01:51.911 327 15193.94 12.99 53663.56 88888.00 2014-11-23 23:01:52.411 327 15193.89 12.96 53663.58 88888.00 2014-11-23 23:01:52.911 327 15193.90 12.95 53663.59 88888.00 2014-11-23 23:01:53.411 327 15193.95 12.97 53663.60 88888.00 2014-11-23 23:01:53.911 327 15194.02 12.93 53663.56 88888.00 2014-11-23 23:01:54.411 327 15194.01 12.97 53663.56 88888.00 2014-11-23 23:01:54.911 327 15193.99 13.02 53663.59 88888.00 2014-11-23 23:01:55.411 327 15193.97 12.99 53663.68 88888.00 2014-11-23 23:01:55.911 327 15193.98 12.94 53663.60 88888.00 2014-11-23 23:01:56.411 327 15194.02 12.90 53663.64 88888.00 2014-11-23 23:01:56.911 327 15194.05 12.91 53663.63 88888.00 2014-11-23 23:01:57.411 327 15194.08 12.88 53663.64 88888.00 2014-11-23 23:01:57.911 327 15194.05 12.88 53663.64 88888.00 2014-11-23 23:01:58.411 327 15194.03 13.07 53663.62 88888.00 2014-11-23 23:01:58.911 327 15194.05 13.08 53663.57 88888.00 2014-11-23 23:01:59.411 327 15194.04 12.97 53663.68 88888.00 2014-11-23 23:01:59.911 327 15194.05 12.96 53663.74 88888.00 2014-11-23 23:02:00.411 327 15194.08 12.99 53663.64 88888.00 2014-11-23 23:02:00.911 327 15194.06 12.98 53663.62 88888.00 2014-11-23 23:02:01.411 327 15194.02 12.99 53663.65 88888.00 2014-11-23 23:02:01.911 327 15193.99 12.98 53663.71 88888.00 2014-11-23 23:02:02.411 327 15194.03 12.97 53663.71 88888.00 2014-11-23 23:02:02.911 327 15194.03 13.00 53663.67 88888.00 2014-11-23 23:02:03.411 327 15194.08 12.98 53663.74 88888.00 2014-11-23 23:02:03.911 327 15194.08 12.94 53663.71 88888.00 2014-11-23 23:02:04.411 327 15194.06 12.96 53663.65 88888.00 2014-11-23 23:02:04.911 327 15194.10 12.95 53663.61 88888.00 2014-11-23 23:02:05.411 327 15194.11 12.94 53663.61 88888.00 2014-11-23 23:02:05.911 327 15194.11 12.99 53663.62 88888.00 2014-11-23 23:02:06.411 327 15194.07 13.08 53663.59 88888.00 2014-11-23 23:02:06.911 327 15194.12 13.05 53663.61 88888.00 2014-11-23 23:02:07.411 327 15194.12 12.98 53663.59 88888.00 2014-11-23 23:02:07.911 327 15194.11 12.91 53663.63 88888.00 2014-11-23 23:02:08.411 327 15194.12 12.96 53663.71 88888.00 2014-11-23 23:02:08.911 327 15194.15 13.06 53663.75 88888.00 2014-11-23 23:02:09.411 327 15194.15 13.07 53663.75 88888.00 2014-11-23 23:02:09.911 327 15194.13 13.02 53663.70 88888.00 2014-11-23 23:02:10.411 327 15194.19 12.99 53663.65 88888.00 2014-11-23 23:02:10.911 327 15194.21 12.98 53663.63 88888.00 2014-11-23 23:02:11.411 327 15194.19 13.02 53663.61 88888.00 2014-11-23 23:02:11.911 327 15194.14 13.02 53663.63 88888.00 2014-11-23 23:02:12.411 327 15194.12 12.98 53663.63 88888.00 2014-11-23 23:02:12.911 327 15194.12 12.93 53663.70 88888.00 2014-11-23 23:02:13.411 327 15194.12 12.95 53663.72 88888.00 2014-11-23 23:02:13.911 327 15194.16 12.99 53663.67 88888.00 2014-11-23 23:02:14.411 327 15194.17 13.00 53663.64 88888.00 2014-11-23 23:02:14.911 327 15194.16 12.96 53663.71 88888.00 2014-11-23 23:02:15.411 327 15194.17 12.96 53663.80 88888.00 2014-11-23 23:02:15.911 327 15194.20 12.98 53663.75 88888.00 2014-11-23 23:02:16.411 327 15194.17 12.96 53663.71 88888.00 2014-11-23 23:02:16.911 327 15194.17 12.90 53663.73 88888.00 2014-11-23 23:02:17.411 327 15194.19 12.94 53663.75 88888.00 2014-11-23 23:02:17.911 327 15194.21 12.98 53663.75 88888.00 2014-11-23 23:02:18.411 327 15194.22 12.99 53663.72 88888.00 2014-11-23 23:02:18.911 327 15194.16 13.03 53663.71 88888.00 2014-11-23 23:02:19.411 327 15194.14 12.99 53663.73 88888.00 2014-11-23 23:02:19.911 327 15194.15 12.98 53663.80 88888.00 2014-11-23 23:02:20.411 327 15194.13 12.95 53663.74 88888.00 2014-11-23 23:02:20.911 327 15194.13 12.91 53663.66 88888.00 2014-11-23 23:02:21.411 327 15194.12 12.90 53663.68 88888.00 2014-11-23 23:02:21.911 327 15194.15 12.88 53663.78 88888.00 2014-11-23 23:02:22.411 327 15194.16 12.88 53663.77 88888.00 2014-11-23 23:02:22.911 327 15194.17 12.91 53663.66 88888.00 2014-11-23 23:02:23.411 327 15194.15 12.94 53663.65 88888.00 2014-11-23 23:02:23.911 327 15194.13 12.98 53663.70 88888.00 2014-11-23 23:02:24.411 327 15194.14 12.96 53663.80 88888.00 2014-11-23 23:02:24.911 327 15194.14 13.00 53663.79 88888.00 2014-11-23 23:02:25.411 327 15194.14 13.02 53663.78 88888.00 2014-11-23 23:02:25.911 327 15194.13 12.95 53663.83 88888.00 2014-11-23 23:02:26.411 327 15194.14 12.89 53663.91 88888.00 2014-11-23 23:02:26.911 327 15194.14 12.88 53663.95 88888.00 2014-11-23 23:02:27.411 327 15194.16 12.85 53663.93 88888.00 2014-11-23 23:02:27.911 327 15194.15 12.84 53663.83 88888.00 2014-11-23 23:02:28.411 327 15194.16 12.84 53663.82 88888.00 2014-11-23 23:02:28.911 327 15194.14 12.89 53663.83 88888.00 2014-11-23 23:02:29.411 327 15194.12 12.87 53663.83 88888.00 2014-11-23 23:02:29.911 327 15194.08 12.87 53663.85 88888.00 2014-11-23 23:02:30.411 327 15194.11 12.86 53663.79 88888.00 2014-11-23 23:02:30.911 327 15194.11 12.88 53663.85 88888.00 2014-11-23 23:02:31.411 327 15194.07 12.93 53663.94 88888.00 2014-11-23 23:02:31.911 327 15194.05 12.90 53663.91 88888.00 2014-11-23 23:02:32.411 327 15194.07 12.94 53663.91 88888.00 2014-11-23 23:02:32.911 327 15194.14 12.98 53663.94 88888.00 2014-11-23 23:02:33.411 327 15194.13 13.03 53663.93 88888.00 2014-11-23 23:02:33.911 327 15194.14 12.98 53663.96 88888.00 2014-11-23 23:02:34.411 327 15194.11 12.99 53663.97 88888.00 2014-11-23 23:02:34.911 327 15194.07 12.91 53663.91 88888.00 2014-11-23 23:02:35.411 327 15194.05 12.89 53663.86 88888.00 2014-11-23 23:02:35.911 327 15194.04 12.89 53663.84 88888.00 2014-11-23 23:02:36.411 327 15194.03 12.87 53663.86 88888.00 2014-11-23 23:02:36.911 327 15194.06 12.96 53663.86 88888.00 2014-11-23 23:02:37.411 327 15194.05 13.03 53663.87 88888.00 2014-11-23 23:02:37.911 327 15194.06 13.00 53663.94 88888.00 2014-11-23 23:02:38.411 327 15194.04 12.95 53663.96 88888.00 2014-11-23 23:02:38.911 327 15194.02 12.94 53663.98 88888.00 2014-11-23 23:02:39.411 327 15194.01 12.91 53663.99 88888.00 2014-11-23 23:02:39.911 327 15194.02 12.95 53664.03 88888.00 2014-11-23 23:02:40.411 327 15194.06 12.97 53664.06 88888.00 2014-11-23 23:02:40.911 327 15194.05 12.91 53663.97 88888.00 2014-11-23 23:02:41.411 327 15194.05 12.87 53663.98 88888.00 2014-11-23 23:02:41.911 327 15194.03 12.88 53664.03 88888.00 2014-11-23 23:02:42.411 327 15194.01 12.90 53663.99 88888.00 2014-11-23 23:02:42.911 327 15194.03 12.88 53663.98 88888.00 2014-11-23 23:02:43.411 327 15194.08 12.90 53664.06 88888.00 2014-11-23 23:02:43.911 327 15194.08 12.96 53664.06 88888.00 2014-11-23 23:02:44.411 327 15194.05 12.94 53664.08 88888.00 2014-11-23 23:02:44.911 327 15194.07 12.88 53664.07 88888.00 2014-11-23 23:02:45.411 327 15194.05 12.88 53664.05 88888.00 2014-11-23 23:02:45.911 327 15194.05 12.89 53664.00 88888.00 2014-11-23 23:02:46.411 327 15194.03 12.91 53664.01 88888.00 2014-11-23 23:02:46.911 327 15194.03 12.88 53664.06 88888.00 2014-11-23 23:02:47.411 327 15194.06 12.90 53664.06 88888.00 2014-11-23 23:02:47.911 327 15194.11 12.88 53663.98 88888.00 2014-11-23 23:02:48.411 327 15194.11 12.86 53664.01 88888.00 2014-11-23 23:02:48.911 327 15194.08 12.90 53664.06 88888.00 2014-11-23 23:02:49.411 327 15194.05 12.91 53664.05 88888.00 2014-11-23 23:02:49.911 327 15194.05 12.93 53664.08 88888.00 2014-11-23 23:02:50.411 327 15194.07 12.94 53664.13 88888.00 2014-11-23 23:02:50.911 327 15194.05 12.95 53664.19 88888.00 2014-11-23 23:02:51.411 327 15194.11 13.06 53664.17 88888.00 2014-11-23 23:02:51.911 327 15194.10 13.02 53664.15 88888.00 2014-11-23 23:02:52.411 327 15194.08 12.98 53664.17 88888.00 2014-11-23 23:02:52.911 327 15194.08 13.06 53664.22 88888.00 2014-11-23 23:02:53.411 327 15194.05 13.26 53664.19 88888.00 2014-11-23 23:02:53.911 327 15194.05 13.19 53664.18 88888.00 2014-11-23 23:02:54.411 327 15194.05 13.05 53664.15 88888.00 2014-11-23 23:02:54.911 327 15194.11 13.00 53664.19 88888.00 2014-11-23 23:02:55.411 327 15194.14 12.97 53664.13 88888.00 2014-11-23 23:02:55.911 327 15194.13 12.94 53664.15 88888.00 2014-11-23 23:02:56.411 327 15194.13 12.99 53664.18 88888.00 2014-11-23 23:02:56.911 327 15194.12 12.97 53664.16 88888.00 2014-11-23 23:02:57.411 327 15194.14 12.99 53664.10 88888.00 2014-11-23 23:02:57.911 327 15194.13 13.04 53664.12 88888.00 2014-11-23 23:02:58.411 327 15194.14 12.98 53664.18 88888.00 2014-11-23 23:02:58.911 327 15194.13 12.98 53664.14 88888.00 2014-11-23 23:02:59.411 327 15194.14 13.00 53664.15 88888.00 2014-11-23 23:02:59.911 327 15194.15 12.99 53664.19 88888.00 2014-11-23 23:03:00.411 327 15194.10 13.06 53664.11 88888.00 2014-11-23 23:03:00.911 327 15194.07 13.06 53664.11 88888.00 2014-11-23 23:03:01.411 327 15194.07 13.06 53664.11 88888.00 2014-11-23 23:03:01.911 327 15194.12 13.00 53664.25 88888.00 2014-11-23 23:03:02.411 327 15194.10 13.00 53664.25 88888.00 2014-11-23 23:03:02.911 327 15194.13 13.02 53664.24 88888.00 2014-11-23 23:03:03.411 327 15194.16 13.06 53664.26 88888.00 2014-11-23 23:03:03.911 327 15194.17 13.11 53664.23 88888.00 2014-11-23 23:03:04.411 327 15194.13 13.03 53664.19 88888.00 2014-11-23 23:03:04.911 327 15194.16 12.97 53664.21 88888.00 2014-11-23 23:03:05.411 327 15194.15 13.00 53664.14 88888.00 2014-11-23 23:03:05.911 327 15194.14 13.02 53664.08 88888.00 2014-11-23 23:03:06.411 327 15194.17 13.02 53664.16 88888.00 2014-11-23 23:03:06.911 327 15194.21 13.07 53664.15 88888.00 2014-11-23 23:03:07.411 327 15194.17 13.12 53664.14 88888.00 2014-11-23 23:03:07.911 327 15194.13 13.12 53664.15 88888.00 2014-11-23 23:03:08.411 327 15194.10 13.14 53664.17 88888.00 2014-11-23 23:03:08.911 327 15194.17 13.19 53664.26 88888.00 2014-11-23 23:03:09.411 327 15194.17 13.16 53664.24 88888.00 2014-11-23 23:03:09.911 327 15194.17 13.15 53664.25 88888.00 2014-11-23 23:03:10.411 327 15194.22 13.15 53664.24 88888.00 2014-11-23 23:03:10.911 327 15194.22 13.16 53664.21 88888.00 2014-11-23 23:03:11.411 327 15194.19 13.13 53664.19 88888.00 2014-11-23 23:03:11.911 327 15194.14 13.13 53664.19 88888.00 2014-11-23 23:03:12.411 327 15194.16 13.20 53664.18 88888.00 2014-11-23 23:03:12.911 327 15194.21 13.22 53664.12 88888.00 2014-11-23 23:03:13.411 327 15194.17 13.12 53664.12 88888.00 2014-11-23 23:03:13.911 327 15194.20 13.13 53664.10 88888.00 2014-11-23 23:03:14.411 327 15194.23 13.13 53664.22 88888.00 2014-11-23 23:03:14.911 327 15194.28 13.10 53664.25 88888.00 2014-11-23 23:03:15.411 327 15194.25 13.14 53664.19 88888.00 2014-11-23 23:03:15.911 327 15194.26 13.19 53664.18 88888.00 2014-11-23 23:03:16.411 327 15194.25 13.17 53664.22 88888.00 2014-11-23 23:03:16.911 327 15194.25 13.17 53664.20 88888.00 2014-11-23 23:03:17.411 327 15194.21 13.13 53664.18 88888.00 2014-11-23 23:03:17.911 327 15194.28 13.13 53664.12 88888.00 2014-11-23 23:03:18.411 327 15194.29 13.12 53664.07 88888.00 2014-11-23 23:03:18.911 327 15194.28 13.11 53664.08 88888.00 2014-11-23 23:03:19.411 327 15194.26 13.12 53664.10 88888.00 2014-11-23 23:03:19.911 327 15194.28 13.15 53664.12 88888.00 2014-11-23 23:03:20.411 327 15194.29 13.13 53664.18 88888.00 2014-11-23 23:03:20.911 327 15194.30 13.17 53664.24 88888.00 2014-11-23 23:03:21.411 327 15194.31 13.14 53664.25 88888.00 2014-11-23 23:03:21.911 327 15194.35 13.12 53664.20 88888.00 2014-11-23 23:03:22.411 327 15194.33 13.14 53664.17 88888.00 2014-11-23 23:03:22.911 327 15194.32 13.12 53664.21 88888.00 2014-11-23 23:03:23.411 327 15194.35 13.12 53664.18 88888.00 2014-11-23 23:03:23.911 327 15194.33 13.19 53664.16 88888.00 2014-11-23 23:03:24.411 327 15194.34 13.22 53664.14 88888.00 2014-11-23 23:03:24.911 327 15194.39 13.24 53664.07 88888.00 2014-11-23 23:03:25.411 327 15194.37 13.21 53664.15 88888.00 2014-11-23 23:03:25.911 327 15194.40 13.23 53664.20 88888.00 2014-11-23 23:03:26.411 327 15194.32 13.16 53664.23 88888.00 2014-11-23 23:03:26.911 327 15194.33 13.19 53664.23 88888.00 2014-11-23 23:03:27.411 327 15194.35 13.19 53664.25 88888.00 2014-11-23 23:03:27.911 327 15194.40 13.23 53664.30 88888.00 2014-11-23 23:03:28.411 327 15194.41 13.29 53664.24 88888.00 2014-11-23 23:03:28.911 327 15194.39 13.37 53664.26 88888.00 2014-11-23 23:03:29.411 327 15194.37 13.33 53664.31 88888.00 2014-11-23 23:03:29.911 327 15194.38 13.25 53664.27 88888.00 2014-11-23 23:03:30.411 327 15194.42 13.25 53664.25 88888.00 2014-11-23 23:03:30.911 327 15194.42 13.31 53664.24 88888.00 2014-11-23 23:03:31.411 327 15194.39 13.39 53664.32 88888.00 2014-11-23 23:03:31.911 327 15194.38 13.36 53664.25 88888.00 2014-11-23 23:03:32.411 327 15194.40 13.34 53664.30 88888.00 2014-11-23 23:03:32.911 327 15194.41 13.32 53664.39 88888.00 2014-11-23 23:03:33.411 327 15194.44 13.36 53664.40 88888.00 2014-11-23 23:03:33.911 327 15194.48 13.39 53664.36 88888.00 2014-11-23 23:03:34.411 327 15194.50 13.34 53664.36 88888.00 2014-11-23 23:03:34.911 327 15194.44 13.33 53664.39 88888.00 2014-11-23 23:03:35.411 327 15194.39 13.30 53664.37 88888.00 2014-11-23 23:03:35.911 327 15194.40 13.33 53664.35 88888.00 2014-11-23 23:03:36.411 327 15194.47 13.37 53664.34 88888.00 2014-11-23 23:03:36.911 327 15194.43 13.37 53664.36 88888.00 2014-11-23 23:03:37.411 327 15194.44 13.32 53664.38 88888.00 2014-11-23 23:03:37.911 327 15194.48 13.30 53664.47 88888.00 2014-11-23 23:03:38.411 327 15194.45 13.30 53664.50 88888.00 2014-11-23 23:03:38.911 327 15194.50 13.33 53664.51 88888.00 2014-11-23 23:03:39.411 327 15194.45 13.33 53664.47 88888.00 2014-11-23 23:03:39.911 327 15194.44 13.33 53664.48 88888.00 2014-11-23 23:03:40.411 327 15194.44 13.37 53664.51 88888.00 2014-11-23 23:03:40.911 327 15194.44 13.36 53664.56 88888.00 2014-11-23 23:03:41.411 327 15194.47 13.37 53664.51 88888.00 2014-11-23 23:03:41.911 327 15194.44 13.32 53664.45 88888.00 2014-11-23 23:03:42.411 327 15194.40 13.31 53664.44 88888.00 2014-11-23 23:03:42.911 327 15194.45 13.34 53664.45 88888.00 2014-11-23 23:03:43.411 327 15194.45 13.31 53664.48 88888.00 2014-11-23 23:03:43.911 327 15194.49 13.24 53664.47 88888.00 2014-11-23 23:03:44.411 327 15194.50 13.25 53664.45 88888.00 2014-11-23 23:03:44.911 327 15194.49 13.26 53664.57 88888.00 2014-11-23 23:03:45.411 327 15194.52 13.29 53664.60 88888.00 2014-11-23 23:03:45.911 327 15194.52 13.34 53664.63 88888.00 2014-11-23 23:03:46.411 327 15194.52 13.37 53664.56 88888.00 2014-11-23 23:03:46.911 327 15194.53 13.39 53664.52 88888.00 2014-11-23 23:03:47.411 327 15194.56 13.36 53664.44 88888.00 2014-11-23 23:03:47.911 327 15194.51 13.34 53664.42 88888.00 2014-11-23 23:03:48.411 327 15194.54 13.29 53664.32 88888.00 2014-11-23 23:03:48.911 327 15194.56 13.23 53664.28 88888.00 2014-11-23 23:03:49.411 327 15194.53 13.22 53664.42 88888.00 2014-11-23 23:03:49.911 327 15194.54 13.31 53664.50 88888.00 2014-11-23 23:03:50.411 327 15194.53 13.33 53664.45 88888.00 2014-11-23 23:03:50.911 327 15194.51 13.36 53664.55 88888.00 2014-11-23 23:03:51.411 327 15194.53 13.32 53664.57 88888.00 2014-11-23 23:03:51.911 327 15194.57 13.28 53664.54 88888.00 2014-11-23 23:03:52.411 327 15194.57 13.26 53664.53 88888.00 2014-11-23 23:03:52.911 327 15194.54 13.28 53664.46 88888.00 2014-11-23 23:03:53.411 327 15194.58 13.34 53664.48 88888.00 2014-11-23 23:03:53.911 327 15194.60 13.37 53664.55 88888.00 2014-11-23 23:03:54.411 327 15194.60 13.40 53664.53 88888.00 2014-11-23 23:03:54.911 327 15194.62 13.37 53664.51 88888.00 2014-11-23 23:03:55.411 327 15194.65 13.36 53664.46 88888.00 2014-11-23 23:03:55.911 327 15194.62 13.38 53664.46 88888.00 2014-11-23 23:03:56.411 327 15194.62 13.32 53664.50 88888.00 2014-11-23 23:03:56.911 327 15194.62 13.34 53664.55 88888.00 2014-11-23 23:03:57.411 327 15194.66 13.30 53664.57 88888.00 2014-11-23 23:03:57.911 327 15194.77 13.30 53664.55 88888.00 2014-11-23 23:03:58.411 327 15194.77 13.32 53664.58 88888.00 2014-11-23 23:03:58.911 327 15194.70 13.28 53664.61 88888.00 2014-11-23 23:03:59.411 327 15194.70 13.28 53664.53 88888.00 2014-11-23 23:03:59.911 327 15194.76 13.29 53664.48 88888.00 2014-11-23 23:04:00.411 327 15194.78 13.32 53664.48 88888.00 2014-11-23 23:04:00.911 327 15194.79 13.38 53664.50 88888.00 2014-11-23 23:04:01.411 327 15194.76 13.43 53664.48 88888.00 2014-11-23 23:04:01.911 327 15194.84 13.47 53664.52 88888.00 2014-11-23 23:04:02.411 327 15194.83 13.46 53664.60 88888.00 2014-11-23 23:04:02.911 327 15194.75 13.40 53664.63 88888.00 2014-11-23 23:04:03.411 327 15194.76 13.37 53664.64 88888.00 2014-11-23 23:04:03.911 327 15194.80 13.36 53664.60 88888.00 2014-11-23 23:04:04.411 327 15194.87 13.37 53664.58 88888.00 2014-11-23 23:04:04.911 327 15194.89 13.41 53664.52 88888.00 2014-11-23 23:04:05.411 327 15194.87 13.33 53664.48 88888.00 2014-11-23 23:04:05.911 327 15194.85 13.34 53664.50 88888.00 2014-11-23 23:04:06.411 327 15194.81 13.32 53664.48 88888.00 2014-11-23 23:04:06.911 327 15194.87 13.32 53664.44 88888.00 2014-11-23 23:04:07.411 327 15194.89 13.38 53664.43 88888.00 2014-11-23 23:04:07.911 327 15194.93 13.51 53664.52 88888.00 2014-11-23 23:04:08.411 327 15194.94 13.49 53664.48 88888.00 2014-11-23 23:04:08.911 327 15194.90 13.42 53664.44 88888.00 2014-11-23 23:04:09.411 327 15194.96 13.45 53664.45 88888.00 2014-11-23 23:04:09.911 327 15194.96 13.54 53664.47 88888.00 2014-11-23 23:04:10.411 327 15194.94 13.58 53664.43 88888.00 2014-11-23 23:04:10.911 327 15194.98 13.56 53664.45 88888.00 2014-11-23 23:04:11.411 327 15195.01 13.48 53664.50 88888.00 2014-11-23 23:04:11.911 327 15195.06 13.45 53664.46 88888.00 2014-11-23 23:04:12.411 327 15195.07 13.47 53664.46 88888.00 2014-11-23 23:04:12.911 327 15195.06 13.50 53664.45 88888.00 2014-11-23 23:04:13.411 327 15195.07 13.49 53664.42 88888.00 2014-11-23 23:04:13.911 327 15195.02 13.48 53664.41 88888.00 2014-11-23 23:04:14.411 327 15195.02 13.38 53664.40 88888.00 2014-11-23 23:04:14.911 327 15195.07 13.39 53664.42 88888.00 2014-11-23 23:04:15.411 327 15195.12 13.45 53664.50 88888.00 2014-11-23 23:04:15.911 327 15195.13 13.48 53664.51 88888.00 2014-11-23 23:04:16.411 327 15195.15 13.51 53664.53 88888.00 2014-11-23 23:04:16.911 327 15195.19 13.50 53664.55 88888.00 2014-11-23 23:04:17.411 327 15195.21 13.45 53664.60 88888.00 2014-11-23 23:04:17.911 327 15195.20 13.49 53664.59 88888.00 2014-11-23 23:04:18.411 327 15195.20 13.54 53664.51 88888.00 2014-11-23 23:04:18.911 327 15195.19 13.52 53664.50 88888.00 2014-11-23 23:04:19.411 327 15195.19 13.48 53664.51 88888.00 2014-11-23 23:04:19.911 327 15195.20 13.43 53664.44 88888.00 2014-11-23 23:04:20.411 327 15195.22 13.43 53664.52 88888.00 2014-11-23 23:04:20.911 327 15195.29 13.48 53664.60 88888.00 2014-11-23 23:04:21.411 327 15195.29 13.51 53664.58 88888.00 2014-11-23 23:04:21.911 327 15195.28 13.49 53664.58 88888.00 2014-11-23 23:04:22.411 327 15195.32 13.46 53664.57 88888.00 2014-11-23 23:04:22.911 327 15195.37 13.59 53664.55 88888.00 2014-11-23 23:04:23.411 327 15195.35 13.60 53664.57 88888.00 2014-11-23 23:04:23.911 327 15195.33 13.59 53664.59 88888.00 2014-11-23 23:04:24.411 327 15195.39 13.55 53664.63 88888.00 2014-11-23 23:04:24.911 327 15195.42 13.52 53664.57 88888.00 2014-11-23 23:04:25.412 327 15195.42 13.57 53664.57 88888.00 2014-11-23 23:04:25.912 327 15195.39 13.56 53664.54 88888.00 2014-11-23 23:04:26.412 327 15195.38 13.52 53664.63 88888.00 2014-11-23 23:04:26.912 327 15195.35 13.51 53664.71 88888.00 2014-11-23 23:04:27.412 327 15195.42 13.58 53664.69 88888.00 2014-11-23 23:04:27.912 327 15195.49 13.58 53664.75 88888.00 2014-11-23 23:04:28.412 327 15195.51 13.59 53664.79 88888.00 2014-11-23 23:04:28.912 327 15195.50 13.57 53664.74 88888.00 2014-11-23 23:04:29.412 327 15195.55 13.54 53664.72 88888.00 2014-11-23 23:04:29.912 327 15195.58 13.47 53664.73 88888.00 2014-11-23 23:04:30.412 327 15195.57 13.48 53664.71 88888.00 2014-11-23 23:04:30.912 327 15195.60 13.51 53664.71 88888.00 2014-11-23 23:04:31.412 327 15195.60 13.48 53664.75 88888.00 2014-11-23 23:04:31.912 327 15195.66 13.46 53664.76 88888.00 2014-11-23 23:04:32.412 327 15195.68 13.49 53664.67 88888.00 2014-11-23 23:04:32.912 327 15195.66 13.48 53664.72 88888.00 2014-11-23 23:04:33.412 327 15195.68 13.50 53664.79 88888.00 2014-11-23 23:04:33.912 327 15195.68 13.56 53664.81 88888.00 2014-11-23 23:04:34.412 327 15195.70 13.55 53664.82 88888.00 2014-11-23 23:04:34.912 327 15195.68 13.64 53664.84 88888.00 2014-11-23 23:04:35.412 327 15195.70 13.81 53664.85 88888.00 2014-11-23 23:04:35.912 327 15195.70 13.81 53664.80 88888.00 2014-11-23 23:04:36.412 327 15195.71 13.74 53664.80 88888.00 2014-11-23 23:04:36.912 327 15195.77 13.54 53664.69 88888.00 2014-11-23 23:04:37.412 327 15195.76 13.54 53664.77 88888.00 2014-11-23 23:04:37.912 327 15195.78 13.57 53664.79 88888.00 2014-11-23 23:04:38.412 327 15195.82 13.55 53664.82 88888.00 2014-11-23 23:04:38.912 327 15195.84 13.52 53664.83 88888.00 2014-11-23 23:04:39.412 327 15195.82 13.52 53664.95 88888.00 2014-11-23 23:04:39.912 327 15195.83 13.59 53664.99 88888.00 2014-11-23 23:04:40.412 327 15195.83 13.56 53664.94 88888.00 2014-11-23 23:04:40.912 327 15195.82 13.52 53664.96 88888.00 2014-11-23 23:04:41.412 327 15195.80 13.50 53664.92 88888.00 2014-11-23 23:04:41.912 327 15195.82 13.51 53664.96 88888.00 2014-11-23 23:04:42.412 327 15195.85 13.56 53664.98 88888.00 2014-11-23 23:04:42.912 327 15195.91 13.72 53664.94 88888.00 2014-11-23 23:04:43.412 327 15195.87 13.74 53664.93 88888.00 2014-11-23 23:04:43.912 327 15195.84 13.73 53664.97 88888.00 2014-11-23 23:04:44.412 327 15195.89 13.76 53664.96 88888.00 2014-11-23 23:04:44.912 327 15195.88 13.80 53665.00 88888.00 2014-11-23 23:04:45.412 327 15195.89 13.71 53665.07 88888.00 2014-11-23 23:04:45.912 327 15195.89 13.58 53665.11 88888.00 2014-11-23 23:04:46.412 327 15195.91 13.56 53665.12 88888.00 2014-11-23 23:04:46.912 327 15195.92 13.56 53665.11 88888.00 2014-11-23 23:04:47.412 327 15195.96 13.55 53665.08 88888.00 2014-11-23 23:04:47.912 327 15195.97 13.47 53665.12 88888.00 2014-11-23 23:04:48.412 327 15195.92 13.46 53665.15 88888.00 2014-11-23 23:04:48.912 327 15195.92 13.46 53665.13 88888.00 2014-11-23 23:04:49.412 327 15195.92 13.46 53665.13 88888.00 2014-11-23 23:04:49.912 327 15195.95 13.48 53665.02 88888.00 2014-11-23 23:04:50.412 327 15195.97 13.47 53665.00 88888.00 2014-11-23 23:04:50.912 327 15195.93 13.48 53665.07 88888.00 2014-11-23 23:04:51.412 327 15195.98 13.52 53665.07 88888.00 2014-11-23 23:04:51.912 327 15196.03 13.51 53665.09 88888.00 2014-11-23 23:04:52.412 327 15196.02 13.48 53665.08 88888.00 2014-11-23 23:04:52.912 327 15196.01 13.50 53665.13 88888.00 2014-11-23 23:04:53.412 327 15196.01 13.51 53665.19 88888.00 2014-11-23 23:04:53.912 327 15196.04 13.48 53665.17 88888.00 2014-11-23 23:04:54.412 327 15196.06 13.46 53665.16 88888.00 2014-11-23 23:04:54.912 327 15196.06 13.48 53665.11 88888.00 2014-11-23 23:04:55.412 327 15196.10 13.55 53665.11 88888.00 2014-11-23 23:04:55.912 327 15196.14 13.62 53665.07 88888.00 2014-11-23 23:04:56.412 327 15196.16 13.54 53665.12 88888.00 2014-11-23 23:04:56.912 327 15196.13 13.52 53665.12 88888.00 2014-11-23 23:04:57.412 327 15196.11 13.52 53665.15 88888.00 2014-11-23 23:04:57.912 327 15196.15 13.60 53665.26 88888.00 2014-11-23 23:04:58.412 327 15196.13 13.56 53665.27 88888.00 2014-11-23 23:04:58.912 327 15196.16 13.49 53665.25 88888.00 2014-11-23 23:04:59.412 327 15196.15 13.47 53665.33 88888.00 2014-11-23 23:04:59.912 327 15196.14 13.49 53665.37 88888.00 2014-11-23 23:05:00.412 327 15196.15 13.54 53665.40 88888.00 2014-11-23 23:05:00.912 327 15196.16 13.52 53665.39 88888.00 2014-11-23 23:05:01.412 327 15196.16 13.56 53665.36 88888.00 2014-11-23 23:05:01.912 327 15196.14 13.60 53665.25 88888.00 2014-11-23 23:05:02.412 327 15196.10 13.63 53665.29 88888.00 2014-11-23 23:05:02.912 327 15196.19 13.64 53665.34 88888.00 2014-11-23 23:05:03.412 327 15196.16 13.64 53665.37 88888.00 2014-11-23 23:05:03.912 327 15196.15 13.74 53665.39 88888.00 2014-11-23 23:05:04.412 327 15196.18 13.72 53665.33 88888.00 2014-11-23 23:05:04.912 327 15196.20 13.81 53665.33 88888.00 2014-11-23 23:05:05.412 327 15196.25 13.86 53665.39 88888.00 2014-11-23 23:05:05.912 327 15196.32 13.81 53665.40 88888.00 2014-11-23 23:05:06.412 327 15196.27 13.89 53665.41 88888.00 2014-11-23 23:05:06.912 327 15196.27 13.89 53665.46 88888.00 2014-11-23 23:05:07.412 327 15196.29 13.78 53665.41 88888.00 2014-11-23 23:05:07.912 327 15196.33 13.82 53665.39 88888.00 2014-11-23 23:05:08.412 327 15196.33 13.85 53665.34 88888.00 2014-11-23 23:05:08.912 327 15196.37 13.77 53665.36 88888.00 2014-11-23 23:05:09.412 327 15196.37 13.75 53665.41 88888.00 2014-11-23 23:05:09.912 327 15196.32 13.73 53665.41 88888.00 2014-11-23 23:05:10.412 327 15196.34 13.73 53665.53 88888.00 2014-11-23 23:05:10.912 327 15196.38 13.73 53665.54 88888.00 2014-11-23 23:05:11.412 327 15196.38 13.73 53665.54 88888.00 2014-11-23 23:05:11.912 327 15196.37 13.86 53665.51 88888.00 2014-11-23 23:05:12.412 327 15196.37 13.90 53665.48 88888.00 2014-11-23 23:05:12.912 327 15196.38 13.80 53665.48 88888.00 2014-11-23 23:05:13.412 327 15196.40 13.85 53665.41 88888.00 2014-11-23 23:05:13.912 327 15196.40 13.98 53665.33 88888.00 2014-11-23 23:05:14.412 327 15196.41 13.92 53665.39 88888.00 2014-11-23 23:05:14.912 327 15196.43 13.92 53665.46 88888.00 2014-11-23 23:05:15.412 327 15196.42 13.97 53665.41 88888.00 2014-11-23 23:05:15.912 327 15196.43 13.95 53665.47 88888.00 2014-11-23 23:05:16.412 327 15196.46 13.88 53665.49 88888.00 2014-11-23 23:05:16.912 327 15196.45 13.83 53665.49 88888.00 2014-11-23 23:05:17.412 327 15196.50 13.85 53665.59 88888.00 2014-11-23 23:05:17.912 327 15196.51 13.94 53665.60 88888.00 2014-11-23 23:05:18.412 327 15196.52 13.95 53665.53 88888.00 2014-11-23 23:05:18.912 327 15196.56 13.90 53665.44 88888.00 2014-11-23 23:05:19.412 327 15196.55 13.90 53665.43 88888.00 2014-11-23 23:05:19.912 327 15196.52 13.84 53665.47 88888.00 2014-11-23 23:05:20.412 327 15196.51 13.89 53665.49 88888.00 2014-11-23 23:05:20.912 327 15196.50 13.85 53665.53 88888.00 2014-11-23 23:05:21.412 327 15196.57 13.88 53665.48 88888.00 2014-11-23 23:05:21.912 327 15196.60 13.81 53665.58 88888.00 2014-11-23 23:05:22.412 327 15196.64 13.85 53665.58 88888.00 2014-11-23 23:05:22.912 327 15196.62 13.95 53665.55 88888.00 2014-11-23 23:05:23.412 327 15196.68 13.99 53665.59 88888.00 2014-11-23 23:05:23.912 327 15196.70 14.00 53665.65 88888.00 2014-11-23 23:05:24.412 327 15196.73 14.02 53665.62 88888.00 2014-11-23 23:05:24.912 327 15196.79 14.08 53665.58 88888.00 2014-11-23 23:05:25.412 327 15196.78 14.06 53665.61 88888.00 2014-11-23 23:05:25.912 327 15196.79 13.93 53665.59 88888.00 2014-11-23 23:05:26.412 327 15196.80 13.97 53665.56 88888.00 2014-11-23 23:05:26.912 327 15196.82 14.07 53665.58 88888.00 2014-11-23 23:05:27.412 327 15196.76 14.08 53665.57 88888.00 2014-11-23 23:05:27.912 327 15196.76 14.01 53665.59 88888.00 2014-11-23 23:05:28.412 327 15196.78 13.99 53665.55 88888.00 2014-11-23 23:05:28.912 327 15196.84 13.95 53665.58 88888.00 2014-11-23 23:05:29.412 327 15196.84 14.01 53665.58 88888.00 2014-11-23 23:05:29.912 327 15196.85 14.03 53665.55 88888.00 2014-11-23 23:05:30.412 327 15196.87 13.98 53665.64 88888.00 2014-11-23 23:05:30.912 327 15196.88 13.95 53665.64 88888.00 2014-11-23 23:05:31.412 327 15196.88 13.89 53665.64 88888.00 2014-11-23 23:05:31.912 327 15196.85 13.88 53665.58 88888.00 2014-11-23 23:05:32.412 327 15196.87 13.89 53665.54 88888.00 2014-11-23 23:05:32.912 327 15196.89 13.97 53665.51 88888.00 2014-11-23 23:05:33.412 327 15196.86 14.05 53665.53 88888.00 2014-11-23 23:05:33.912 327 15196.87 13.95 53665.51 88888.00 2014-11-23 23:05:34.412 327 15196.93 13.91 53665.59 88888.00 2014-11-23 23:05:34.912 327 15196.96 13.95 53665.66 88888.00 2014-11-23 23:05:35.412 327 15197.03 14.02 53665.67 88888.00 2014-11-23 23:05:35.912 327 15197.04 14.03 53665.61 88888.00 2014-11-23 23:05:36.412 327 15197.01 13.97 53665.62 88888.00 2014-11-23 23:05:36.912 327 15196.98 13.91 53665.57 88888.00 2014-11-23 23:05:37.412 327 15197.01 14.07 53665.58 88888.00 2014-11-23 23:05:37.912 327 15196.97 14.10 53665.58 88888.00 2014-11-23 23:05:38.412 327 15196.98 14.10 53665.63 88888.00 2014-11-23 23:05:38.912 327 15197.00 14.07 53665.65 88888.00 2014-11-23 23:05:39.412 327 15197.01 14.11 53665.69 88888.00 2014-11-23 23:05:39.912 327 15197.01 14.02 53665.78 88888.00 2014-11-23 23:05:40.412 327 15197.09 14.02 53665.78 88888.00 2014-11-23 23:05:40.912 327 15197.07 14.08 53665.79 88888.00 2014-11-23 23:05:41.412 327 15197.05 13.95 53665.75 88888.00 2014-11-23 23:05:41.912 327 15197.10 13.99 53665.74 88888.00 2014-11-23 23:05:42.412 327 15197.09 14.05 53665.74 88888.00 2014-11-23 23:05:42.912 327 15197.09 13.97 53665.73 88888.00 2014-11-23 23:05:43.412 327 15197.07 13.94 53665.77 88888.00 2014-11-23 23:05:43.912 327 15197.07 13.98 53665.81 88888.00 2014-11-23 23:05:44.412 327 15197.11 13.94 53665.83 88888.00 2014-11-23 23:05:44.912 327 15197.12 13.92 53665.86 88888.00 2014-11-23 23:05:45.412 327 15197.12 13.99 53665.85 88888.00 2014-11-23 23:05:45.912 327 15197.09 13.98 53665.84 88888.00 2014-11-23 23:05:46.412 327 15197.10 13.90 53665.88 88888.00 2014-11-23 23:05:46.912 327 15197.11 13.88 53665.87 88888.00 2014-11-23 23:05:47.412 327 15197.11 13.88 53665.84 88888.00 2014-11-23 23:05:47.912 327 15197.14 13.85 53665.84 88888.00 2014-11-23 23:05:48.412 327 15197.13 13.85 53665.92 88888.00 2014-11-23 23:05:48.912 327 15197.12 13.88 53666.01 88888.00 2014-11-23 23:05:49.412 327 15197.13 13.82 53665.85 88888.00 2014-11-23 23:05:49.912 327 15197.09 13.82 53665.75 88888.00 2014-11-23 23:05:50.412 327 15197.07 13.88 53665.80 88888.00 2014-11-23 23:05:50.912 327 15197.10 13.93 53665.92 88888.00 2014-11-23 23:05:51.412 327 15197.11 13.89 53665.96 88888.00 2014-11-23 23:05:51.912 327 15197.09 13.89 53665.98 88888.00 2014-11-23 23:05:52.412 327 15197.07 13.88 53666.02 88888.00 2014-11-23 23:05:52.912 327 15197.11 13.82 53666.07 88888.00 2014-11-23 23:05:53.412 327 15197.14 13.84 53666.06 88888.00 2014-11-23 23:05:53.912 327 15197.13 13.88 53666.00 88888.00 2014-11-23 23:05:54.412 327 15197.07 13.86 53665.97 88888.00 2014-11-23 23:05:54.912 327 15197.09 13.88 53666.13 88888.00 2014-11-23 23:05:55.412 327 15197.04 13.83 53666.14 88888.00 2014-11-23 23:05:55.912 327 15197.05 13.88 53666.03 88888.00 2014-11-23 23:05:56.412 327 15197.11 13.83 53666.02 88888.00 2014-11-23 23:05:56.912 327 15197.12 13.82 53666.09 88888.00 2014-11-23 23:05:57.412 327 15197.10 13.82 53666.17 88888.00 2014-11-23 23:05:57.912 327 15197.09 13.86 53666.17 88888.00 2014-11-23 23:05:58.412 327 15197.13 13.80 53666.21 88888.00 2014-11-23 23:05:58.912 327 15197.12 13.76 53666.23 88888.00 2014-11-23 23:05:59.412 327 15197.12 13.80 53666.28 88888.00 2014-11-23 23:05:59.912 327 15197.14 13.85 53666.34 88888.00 2014-11-23 23:06:00.412 327 15197.14 13.86 53666.38 88888.00 2014-11-23 23:06:00.912 327 15197.11 13.88 53666.37 88888.00 2014-11-23 23:06:01.412 327 15197.06 13.85 53666.27 88888.00 2014-11-23 23:06:01.912 327 15197.09 13.89 53666.28 88888.00 2014-11-23 23:06:02.412 327 15197.09 13.89 53666.21 88888.00 2014-11-23 23:06:02.912 327 15197.07 13.90 53666.24 88888.00 2014-11-23 23:06:03.412 327 15197.09 13.91 53666.26 88888.00 2014-11-23 23:06:03.912 327 15197.14 13.93 53666.36 88888.00 2014-11-23 23:06:04.412 327 15197.11 14.01 53666.40 88888.00 2014-11-23 23:06:04.912 327 15197.12 14.06 53666.42 88888.00 2014-11-23 23:06:05.412 327 15197.12 13.93 53666.46 88888.00 2014-11-23 23:06:05.912 327 15197.14 13.92 53666.41 88888.00 2014-11-23 23:06:06.412 327 15197.11 14.01 53666.44 88888.00 2014-11-23 23:06:06.912 327 15197.12 13.94 53666.41 88888.00 2014-11-23 23:06:07.412 327 15197.14 13.93 53666.37 88888.00 2014-11-23 23:06:07.912 327 15197.15 14.02 53666.37 88888.00 2014-11-23 23:06:08.412 327 15197.14 13.90 53666.38 88888.00 2014-11-23 23:06:08.912 327 15197.12 13.90 53666.39 88888.00 2014-11-23 23:06:09.412 327 15197.11 13.98 53666.39 88888.00 2014-11-23 23:06:09.912 327 15197.10 13.90 53666.45 88888.00 2014-11-23 23:06:10.412 327 15197.14 13.95 53666.58 88888.00 2014-11-23 23:06:10.912 327 15197.15 13.99 53666.58 88888.00 2014-11-23 23:06:11.412 327 15197.16 14.01 53666.59 88888.00 2014-11-23 23:06:11.912 327 15197.16 14.03 53666.59 88888.00 2014-11-23 23:06:12.412 327 15197.15 14.08 53666.66 88888.00 2014-11-23 23:06:12.912 327 15197.14 14.01 53666.70 88888.00 2014-11-23 23:06:13.412 327 15197.21 14.03 53666.74 88888.00 2014-11-23 23:06:13.912 327 15197.16 14.14 53666.67 88888.00 2014-11-23 23:06:14.412 327 15197.10 14.06 53666.65 88888.00 2014-11-23 23:06:14.912 327 15197.11 14.07 53666.70 88888.00 2014-11-23 23:06:15.412 327 15197.10 14.05 53666.69 88888.00 2014-11-23 23:06:15.912 327 15197.07 13.89 53666.69 88888.00 2014-11-23 23:06:16.412 327 15197.13 13.69 53666.74 88888.00 2014-11-23 23:06:16.912 327 15197.13 13.71 53666.79 88888.00 2014-11-23 23:06:17.412 327 15197.19 13.73 53666.77 88888.00 2014-11-23 23:06:17.912 327 15197.14 13.73 53666.76 88888.00 2014-11-23 23:06:18.412 327 15197.10 13.75 53666.75 88888.00 2014-11-23 23:06:18.912 327 15197.11 13.71 53666.70 88888.00 2014-11-23 23:06:19.412 327 15197.12 13.71 53666.73 88888.00 2014-11-23 23:06:19.912 327 15197.11 13.72 53666.72 88888.00 2014-11-23 23:06:20.412 327 15197.09 13.72 53666.64 88888.00 2014-11-23 23:06:20.912 327 15197.10 13.77 53666.70 88888.00 2014-11-23 23:06:21.412 327 15197.14 13.84 53666.72 88888.00 2014-11-23 23:06:21.912 327 15197.20 13.76 53666.72 88888.00 2014-11-23 23:06:22.412 327 15197.16 13.80 53666.84 88888.00 2014-11-23 23:06:22.912 327 15197.14 13.83 53666.82 88888.00 2014-11-23 23:06:23.412 327 15197.13 13.77 53666.81 88888.00 2014-11-23 23:06:23.912 327 15197.10 13.71 53666.79 88888.00 2014-11-23 23:06:24.412 327 15197.05 13.78 53666.77 88888.00 2014-11-23 23:06:24.912 327 15197.05 13.78 53666.80 88888.00 2014-11-23 23:06:25.412 327 15197.14 13.75 53666.77 88888.00 2014-11-23 23:06:25.912 327 15197.12 13.88 53666.78 88888.00 2014-11-23 23:06:26.412 327 15197.13 13.88 53666.76 88888.00 2014-11-23 23:06:26.912 327 15197.16 13.83 53666.76 88888.00 2014-11-23 23:06:27.412 327 15197.12 13.80 53666.72 88888.00 2014-11-23 23:06:27.912 327 15197.12 13.80 53666.67 88888.00 2014-11-23 23:06:28.412 327 15197.19 13.82 53666.76 88888.00 2014-11-23 23:06:28.912 327 15197.14 13.74 53666.77 88888.00 2014-11-23 23:06:29.412 327 15197.13 13.72 53666.76 88888.00 2014-11-23 23:06:29.912 327 15197.12 13.76 53666.81 88888.00 2014-11-23 23:06:30.412 327 15197.11 13.77 53666.75 88888.00 2014-11-23 23:06:30.912 327 15197.12 13.75 53666.65 88888.00 2014-11-23 23:06:31.412 327 15197.10 13.77 53666.64 88888.00 2014-11-23 23:06:31.912 327 15197.07 13.77 53666.59 88888.00 2014-11-23 23:06:32.412 327 15197.06 13.69 53666.58 88888.00 2014-11-23 23:06:32.912 327 15197.10 13.69 53666.66 88888.00 2014-11-23 23:06:33.412 327 15197.07 13.71 53666.67 88888.00 2014-11-23 23:06:33.912 327 15197.11 13.74 53666.66 88888.00 2014-11-23 23:06:34.412 327 15197.09 13.72 53666.70 88888.00 2014-11-23 23:06:34.912 327 15197.07 13.68 53666.70 88888.00 2014-11-23 23:06:35.412 327 15197.06 13.68 53666.74 88888.00 2014-11-23 23:06:35.912 327 15197.06 13.69 53666.79 88888.00 2014-11-23 23:06:36.412 327 15197.06 13.59 53666.72 88888.00 2014-11-23 23:06:36.912 327 15197.05 13.58 53666.70 88888.00 2014-11-23 23:06:37.412 327 15197.06 13.60 53666.65 88888.00 2014-11-23 23:06:37.912 327 15197.09 13.65 53666.58 88888.00 2014-11-23 23:06:38.412 327 15197.06 13.67 53666.60 88888.00 2014-11-23 23:06:38.912 327 15197.05 13.74 53666.63 88888.00 2014-11-23 23:06:39.412 327 15197.07 13.90 53666.62 88888.00 2014-11-23 23:06:39.912 327 15197.06 13.90 53666.64 88888.00 2014-11-23 23:06:40.412 327 15197.05 13.84 53666.76 88888.00 2014-11-23 23:06:40.912 327 15197.01 13.64 53666.81 88888.00 2014-11-23 23:06:41.412 327 15197.00 13.62 53666.81 88888.00 2014-11-23 23:06:41.912 327 15197.01 13.62 53666.74 88888.00 2014-11-23 23:06:42.412 327 15196.97 13.72 53666.73 88888.00 2014-11-23 23:06:42.912 327 15196.98 13.60 53666.72 88888.00 2014-11-23 23:06:43.412 327 15196.98 13.47 53666.76 88888.00 2014-11-23 23:06:43.912 327 15197.03 13.50 53666.68 88888.00 2014-11-23 23:06:44.412 327 15196.93 13.52 53666.58 88888.00 2014-11-23 23:06:44.912 327 15197.01 13.50 53666.57 88888.00 2014-11-23 23:06:45.412 327 15197.02 13.45 53666.54 88888.00 2014-11-23 23:06:45.912 327 15197.01 13.51 53666.62 88888.00 2014-11-23 23:06:46.412 327 15197.02 13.54 53666.70 88888.00 2014-11-23 23:06:46.912 327 15196.97 13.58 53666.73 88888.00 2014-11-23 23:06:47.412 327 15197.05 13.56 53666.76 88888.00 2014-11-23 23:06:47.912 327 15197.07 13.52 53666.78 88888.00 2014-11-23 23:06:48.412 327 15197.00 13.52 53666.72 88888.00 2014-11-23 23:06:48.912 327 15196.97 13.51 53666.62 88888.00 2014-11-23 23:06:49.412 327 15197.03 13.49 53666.65 88888.00 2014-11-23 23:06:49.912 327 15197.01 13.50 53666.67 88888.00 2014-11-23 23:06:50.412 327 15197.02 13.48 53666.62 88888.00 2014-11-23 23:06:50.912 327 15196.98 13.52 53666.54 88888.00 2014-11-23 23:06:51.412 327 15197.00 13.45 53666.58 88888.00 2014-11-23 23:06:51.912 327 15196.98 13.47 53666.65 88888.00 2014-11-23 23:06:52.412 327 15196.97 13.52 53666.72 88888.00 2014-11-23 23:06:52.912 327 15197.00 13.55 53666.68 88888.00 2014-11-23 23:06:53.412 327 15197.00 13.57 53666.76 88888.00 2014-11-23 23:06:53.912 327 15196.98 13.57 53666.73 88888.00 2014-11-23 23:06:54.412 327 15196.96 13.56 53666.78 88888.00 2014-11-23 23:06:54.912 327 15196.95 13.45 53666.81 88888.00 2014-11-23 23:06:55.412 327 15197.00 13.42 53666.78 88888.00 2014-11-23 23:06:55.912 327 15196.97 13.43 53666.73 88888.00 2014-11-23 23:06:56.412 327 15196.92 13.39 53666.67 88888.00 2014-11-23 23:06:56.912 327 15197.00 13.41 53666.62 88888.00 2014-11-23 23:06:57.412 327 15197.01 13.40 53666.68 88888.00 2014-11-23 23:06:57.912 327 15196.97 13.43 53666.74 88888.00 2014-11-23 23:06:58.412 327 15196.95 13.42 53666.72 88888.00 2014-11-23 23:06:58.912 327 15197.01 13.49 53666.68 88888.00 2014-11-23 23:06:59.412 327 15197.01 13.47 53666.75 88888.00 2014-11-23 23:06:59.912 327 15196.97 13.43 53666.74 88888.00 2014-11-23 23:07:00.412 327 15196.96 13.43 53666.80 88888.00 2014-11-23 23:07:00.912 327 15196.92 13.47 53666.84 88888.00 2014-11-23 23:07:01.412 327 15196.85 13.46 53666.78 88888.00 2014-11-23 23:07:01.912 327 15196.82 13.45 53666.77 88888.00 2014-11-23 23:07:02.412 327 15196.84 13.42 53666.75 88888.00 2014-11-23 23:07:02.912 327 15196.91 13.42 53666.75 88888.00 2014-11-23 23:07:03.412 327 15196.91 13.45 53666.69 88888.00 2014-11-23 23:07:03.912 327 15196.92 13.48 53666.75 88888.00 2014-11-23 23:07:04.412 327 15196.92 13.52 53666.74 88888.00 2014-11-23 23:07:04.912 327 15196.87 13.45 53666.83 88888.00 2014-11-23 23:07:05.412 327 15196.88 13.40 53666.88 88888.00 2014-11-23 23:07:05.912 327 15196.91 13.40 53666.84 88888.00 2014-11-23 23:07:06.412 327 15196.92 13.42 53666.80 88888.00 2014-11-23 23:07:06.912 327 15196.86 13.43 53666.82 88888.00 2014-11-23 23:07:07.412 327 15196.84 13.48 53666.75 88888.00 2014-11-23 23:07:07.912 327 15196.86 13.41 53666.70 88888.00 2014-11-23 23:07:08.412 327 15196.85 13.33 53666.69 88888.00 2014-11-23 23:07:08.912 327 15196.89 13.31 53666.69 88888.00 2014-11-23 23:07:09.412 327 15196.91 13.37 53666.70 88888.00 2014-11-23 23:07:09.912 327 15196.93 13.43 53666.65 88888.00 2014-11-23 23:07:10.412 327 15196.95 13.49 53666.69 88888.00 2014-11-23 23:07:10.912 327 15196.88 13.47 53666.73 88888.00 2014-11-23 23:07:11.412 327 15196.86 13.45 53666.77 88888.00 2014-11-23 23:07:11.912 327 15196.84 13.41 53666.77 88888.00 2014-11-23 23:07:12.412 327 15196.85 13.52 53666.76 88888.00 2014-11-23 23:07:12.912 327 15196.87 13.62 53666.75 88888.00 2014-11-23 23:07:13.412 327 15196.93 13.62 53666.77 88888.00 2014-11-23 23:07:13.912 327 15196.88 13.62 53666.79 88888.00 2014-11-23 23:07:14.412 327 15196.83 13.49 53666.75 88888.00 2014-11-23 23:07:14.912 327 15196.79 13.45 53666.68 88888.00 2014-11-23 23:07:15.412 327 15196.78 13.47 53666.63 88888.00 2014-11-23 23:07:15.912 327 15196.85 13.43 53666.68 88888.00 2014-11-23 23:07:16.412 327 15196.85 13.37 53666.69 88888.00 2014-11-23 23:07:16.912 327 15196.84 13.32 53666.67 88888.00 2014-11-23 23:07:17.412 327 15196.80 13.38 53666.72 88888.00 2014-11-23 23:07:17.912 327 15196.76 13.48 53666.72 88888.00 2014-11-23 23:07:18.412 327 15196.76 13.45 53666.72 88888.00 2014-11-23 23:07:18.912 327 15196.74 13.51 53666.72 88888.00 2014-11-23 23:07:19.412 327 15196.71 13.48 53666.65 88888.00 2014-11-23 23:07:19.912 327 15196.70 13.49 53666.67 88888.00 2014-11-23 23:07:20.412 327 15196.76 13.49 53666.59 88888.00 2014-11-23 23:07:20.912 327 15196.74 13.54 53666.64 88888.00 2014-11-23 23:07:21.412 327 15196.74 13.54 53666.63 88888.00 2014-11-23 23:07:21.912 327 15196.73 13.45 53666.65 88888.00 2014-11-23 23:07:22.412 327 15196.73 13.43 53666.63 88888.00 2014-11-23 23:07:22.912 327 15196.76 13.47 53666.61 88888.00 2014-11-23 23:07:23.412 327 15196.78 13.43 53666.59 88888.00 2014-11-23 23:07:23.912 327 15196.77 13.42 53666.64 88888.00 2014-11-23 23:07:24.412 327 15196.77 13.48 53666.56 88888.00 2014-11-23 23:07:24.912 327 15196.79 13.42 53666.62 88888.00 2014-11-23 23:07:25.412 327 15196.79 13.37 53666.60 88888.00 2014-11-23 23:07:25.912 327 15196.82 13.34 53666.58 88888.00 2014-11-23 23:07:26.412 327 15196.77 13.36 53666.56 88888.00 2014-11-23 23:07:26.912 327 15196.75 13.42 53666.54 88888.00 2014-11-23 23:07:27.412 327 15196.78 13.47 53666.54 88888.00 2014-11-23 23:07:27.912 327 15196.78 13.48 53666.57 88888.00 2014-11-23 23:07:28.412 327 15196.76 13.64 53666.58 88888.00 2014-11-23 23:07:28.912 327 15196.71 13.69 53666.59 88888.00 2014-11-23 23:07:29.412 327 15196.78 13.49 53666.59 88888.00 2014-11-23 23:07:29.912 327 15196.82 13.45 53666.61 88888.00 2014-11-23 23:07:30.412 327 15196.76 13.41 53666.66 88888.00 2014-11-23 23:07:30.912 327 15196.79 13.37 53666.61 88888.00 2014-11-23 23:07:31.412 327 15196.82 13.39 53666.55 88888.00 2014-11-23 23:07:31.912 327 15196.80 13.42 53666.50 88888.00 2014-11-23 23:07:32.412 327 15196.82 13.47 53666.45 88888.00 2014-11-23 23:07:32.912 327 15196.77 13.52 53666.50 88888.00 2014-11-23 23:07:33.412 327 15196.84 13.48 53666.46 88888.00 2014-11-23 23:07:33.912 327 15196.83 13.40 53666.39 88888.00 2014-11-23 23:07:34.412 327 15196.78 13.36 53666.42 88888.00 2014-11-23 23:07:34.912 327 15196.83 13.34 53666.44 88888.00 2014-11-23 23:07:35.412 327 15196.79 13.41 53666.52 88888.00 2014-11-23 23:07:35.912 327 15196.74 13.47 53666.44 88888.00 2014-11-23 23:07:36.412 327 15196.77 13.46 53666.42 88888.00 2014-11-23 23:07:36.912 327 15196.77 13.42 53666.44 88888.00 2014-11-23 23:07:37.412 327 15196.75 13.39 53666.48 88888.00 2014-11-23 23:07:37.912 327 15196.74 13.43 53666.43 88888.00 2014-11-23 23:07:38.412 327 15196.79 13.47 53666.35 88888.00 2014-11-23 23:07:38.912 327 15196.75 13.39 53666.34 88888.00 2014-11-23 23:07:39.412 327 15196.74 13.34 53666.38 88888.00 2014-11-23 23:07:39.912 327 15196.77 13.59 53666.42 88888.00 2014-11-23 23:07:40.412 327 15196.84 13.65 53666.43 88888.00 2014-11-23 23:07:40.912 327 15196.82 13.52 53666.42 88888.00 2014-11-23 23:07:41.412 327 15196.77 13.43 53666.43 88888.00 2014-11-23 23:07:41.912 327 15196.77 13.37 53666.44 88888.00 2014-11-23 23:07:42.412 327 15196.77 13.40 53666.46 88888.00 2014-11-23 23:07:42.912 327 15196.76 13.47 53666.46 88888.00 2014-11-23 23:07:43.412 327 15196.75 13.46 53666.49 88888.00 2014-11-23 23:07:43.912 327 15196.73 13.43 53666.38 88888.00 2014-11-23 23:07:44.412 327 15196.80 13.43 53666.37 88888.00 2014-11-23 23:07:44.912 327 15196.78 13.42 53666.35 88888.00 2014-11-23 23:07:45.412 327 15196.69 13.36 53666.30 88888.00 2014-11-23 23:07:45.912 327 15196.74 13.42 53666.34 88888.00 2014-11-23 23:07:46.412 327 15196.78 13.48 53666.39 88888.00 2014-11-23 23:07:46.912 327 15196.77 13.51 53666.44 88888.00 2014-11-23 23:07:47.412 327 15196.77 13.48 53666.45 88888.00 2014-11-23 23:07:47.912 327 15196.74 13.42 53666.48 88888.00 2014-11-23 23:07:48.412 327 15196.76 13.40 53666.44 88888.00 2014-11-23 23:07:48.912 327 15196.77 13.39 53666.35 88888.00 2014-11-23 23:07:49.412 327 15196.76 13.42 53666.37 88888.00 2014-11-23 23:07:49.912 327 15196.77 13.40 53666.41 88888.00 2014-11-23 23:07:50.412 327 15196.79 13.39 53666.33 88888.00 2014-11-23 23:07:50.912 327 15196.79 13.40 53666.25 88888.00 2014-11-23 23:07:51.412 327 15196.75 13.41 53666.29 88888.00 2014-11-23 23:07:51.912 327 15196.77 13.46 53666.24 88888.00 2014-11-23 23:07:52.412 327 15196.74 13.43 53666.23 88888.00 2014-11-23 23:07:52.912 327 15196.74 13.38 53666.30 88888.00 2014-11-23 23:07:53.412 327 15196.73 13.39 53666.37 88888.00 2014-11-23 23:07:53.912 327 15196.75 13.33 53666.42 88888.00 2014-11-23 23:07:54.412 327 15196.77 13.34 53666.43 88888.00 2014-11-23 23:07:54.912 327 15196.75 13.37 53666.41 88888.00 2014-11-23 23:07:55.412 327 15196.73 13.38 53666.39 88888.00 2014-11-23 23:07:55.912 327 15196.70 13.38 53666.43 88888.00 2014-11-23 23:07:56.412 327 15196.68 13.41 53666.40 88888.00 2014-11-23 23:07:56.912 327 15196.69 13.41 53666.33 88888.00 2014-11-23 23:07:57.412 327 15196.66 13.40 53666.35 88888.00 2014-11-23 23:07:57.912 327 15196.67 13.37 53666.42 88888.00 2014-11-23 23:07:58.412 327 15196.67 13.41 53666.44 88888.00 2014-11-23 23:07:58.912 327 15196.71 13.33 53666.41 88888.00 2014-11-23 23:07:59.412 327 15196.70 13.34 53666.40 88888.00 2014-11-23 23:07:59.912 327 15196.70 13.50 53666.44 88888.00 2014-11-23 23:08:00.412 327 15196.70 13.38 53666.43 88888.00 2014-11-23 23:08:00.912 327 15196.70 13.34 53666.42 88888.00 2014-11-23 23:08:01.412 327 15196.67 13.41 53666.41 88888.00 2014-11-23 23:08:01.912 327 15196.65 13.39 53666.39 88888.00 2014-11-23 23:08:02.412 327 15196.64 13.38 53666.39 88888.00 2014-11-23 23:08:02.912 327 15196.62 13.38 53666.29 88888.00 2014-11-23 23:08:03.412 327 15196.62 13.37 53666.23 88888.00 2014-11-23 23:08:03.912 327 15196.65 13.34 53666.29 88888.00 2014-11-23 23:08:04.412 327 15196.68 13.42 53666.30 88888.00 2014-11-23 23:08:04.912 327 15196.71 13.49 53666.25 88888.00 2014-11-23 23:08:05.412 327 15196.69 13.45 53666.24 88888.00 2014-11-23 23:08:05.912 327 15196.69 13.43 53666.29 88888.00 2014-11-23 23:08:06.412 327 15196.65 13.42 53666.28 88888.00 2014-11-23 23:08:06.912 327 15196.65 13.41 53666.30 88888.00 2014-11-23 23:08:07.412 327 15196.67 13.49 53666.33 88888.00 2014-11-23 23:08:07.912 327 15196.71 13.48 53666.32 88888.00 2014-11-23 23:08:08.412 327 15196.79 13.43 53666.28 88888.00 2014-11-23 23:08:08.912 327 15196.71 13.43 53666.21 88888.00 2014-11-23 23:08:09.412 327 15196.68 13.43 53666.17 88888.00 2014-11-23 23:08:09.912 327 15196.68 13.42 53666.20 88888.00 2014-11-23 23:08:10.412 327 15196.67 13.50 53666.19 88888.00 2014-11-23 23:08:10.912 327 15196.66 13.50 53666.21 88888.00 2014-11-23 23:08:11.412 327 15196.62 13.47 53666.25 88888.00 2014-11-23 23:08:11.912 327 15196.65 13.40 53666.27 88888.00 2014-11-23 23:08:12.412 327 15196.66 13.34 53666.24 88888.00 2014-11-23 23:08:12.912 327 15196.68 13.39 53666.21 88888.00 2014-11-23 23:08:13.412 327 15196.71 13.41 53666.23 88888.00 2014-11-23 23:08:13.912 327 15196.68 13.34 53666.28 88888.00 2014-11-23 23:08:14.412 327 15196.68 13.46 53666.28 88888.00 2014-11-23 23:08:14.912 327 15196.60 13.56 53666.25 88888.00 2014-11-23 23:08:15.412 327 15196.58 13.58 53666.19 88888.00 2014-11-23 23:08:15.912 327 15196.58 13.58 53666.19 88888.00 2014-11-23 23:08:16.412 327 15196.57 13.46 53666.18 88888.00 2014-11-23 23:08:16.912 327 15196.60 13.43 53666.17 88888.00 2014-11-23 23:08:17.412 327 15196.64 13.41 53666.19 88888.00 2014-11-23 23:08:17.912 327 15196.64 13.41 53666.19 88888.00 2014-11-23 23:08:18.412 327 15196.64 13.46 53666.20 88888.00 2014-11-23 23:08:18.912 327 15196.62 13.48 53666.23 88888.00 2014-11-23 23:08:19.412 327 15196.60 13.49 53666.22 88888.00 2014-11-23 23:08:19.912 327 15196.64 13.46 53666.16 88888.00 2014-11-23 23:08:20.412 327 15196.65 13.52 53666.12 88888.00 2014-11-23 23:08:20.912 327 15196.65 13.43 53666.10 88888.00 2014-11-23 23:08:21.412 327 15196.61 13.40 53666.12 88888.00 2014-11-23 23:08:21.912 327 15196.60 13.43 53666.08 88888.00 2014-11-23 23:08:22.412 327 15196.58 13.40 53666.08 88888.00 2014-11-23 23:08:22.912 327 15196.60 13.39 53666.08 88888.00 2014-11-23 23:08:23.412 327 15196.60 13.38 53666.13 88888.00 2014-11-23 23:08:23.912 327 15196.59 13.39 53666.19 88888.00 2014-11-23 23:08:24.412 327 15196.62 13.47 53666.22 88888.00 2014-11-23 23:08:24.912 327 15196.66 13.48 53666.21 88888.00 2014-11-23 23:08:25.412 327 15196.61 13.46 53666.17 88888.00 2014-11-23 23:08:25.912 327 15196.52 13.54 53666.16 88888.00 2014-11-23 23:08:26.412 327 15196.59 13.55 53666.12 88888.00 2014-11-23 23:08:26.912 327 15196.64 13.48 53666.12 88888.00 2014-11-23 23:08:27.412 327 15196.61 13.50 53666.05 88888.00 2014-11-23 23:08:27.912 327 15196.60 13.41 53666.01 88888.00 2014-11-23 23:08:28.412 327 15196.58 13.31 53665.96 88888.00 2014-11-23 23:08:28.912 327 15196.55 13.28 53666.01 88888.00 2014-11-23 23:08:29.412 327 15196.57 13.26 53666.05 88888.00 2014-11-23 23:08:29.912 327 15196.60 13.28 53666.09 88888.00 2014-11-23 23:08:30.412 327 15196.65 13.42 53666.10 88888.00 2014-11-23 23:08:30.912 327 15196.65 13.45 53666.16 88888.00 2014-11-23 23:08:31.412 327 15196.65 13.34 53666.15 88888.00 2014-11-23 23:08:31.912 327 15196.58 13.32 53666.14 88888.00 2014-11-23 23:08:32.412 327 15196.56 13.25 53666.16 88888.00 2014-11-23 23:08:32.912 327 15196.55 13.20 53666.08 88888.00 2014-11-23 23:08:33.412 327 15196.51 13.16 53666.01 88888.00 2014-11-23 23:08:33.912 327 15196.54 13.16 53665.98 88888.00 2014-11-23 23:08:34.412 327 15196.58 13.20 53665.94 88888.00 2014-11-23 23:08:34.912 327 15196.61 13.37 53665.93 88888.00 2014-11-23 23:08:35.412 327 15196.59 13.33 53666.02 88888.00 2014-11-23 23:08:35.912 327 15196.54 13.22 53666.08 88888.00 2014-11-23 23:08:36.412 327 15196.60 13.14 53666.12 88888.00 2014-11-23 23:08:36.912 327 15196.58 13.12 53666.08 88888.00 2014-11-23 23:08:37.412 327 15196.52 13.13 53666.09 88888.00 2014-11-23 23:08:37.912 327 15196.52 13.12 53666.09 88888.00 2014-11-23 23:08:38.412 327 15196.58 13.07 53666.06 88888.00 2014-11-23 23:08:38.912 327 15196.59 13.08 53666.10 88888.00 2014-11-23 23:08:39.412 327 15196.54 13.26 53666.12 88888.00 2014-11-23 23:08:39.912 327 15196.50 13.43 53665.98 88888.00 2014-11-23 23:08:40.412 327 15196.51 13.46 53665.92 88888.00 2014-11-23 23:08:40.912 327 15196.55 13.42 53665.94 88888.00 2014-11-23 23:08:41.412 327 15196.59 13.50 53665.98 88888.00 2014-11-23 23:08:41.912 327 15196.59 13.41 53666.08 88888.00 2014-11-23 23:08:42.412 327 15196.52 13.31 53666.06 88888.00 2014-11-23 23:08:42.912 327 15196.52 13.21 53666.01 88888.00 2014-11-23 23:08:43.412 327 15196.52 13.25 53665.98 88888.00 2014-11-23 23:08:43.912 327 15196.51 13.36 53666.01 88888.00 2014-11-23 23:08:44.412 327 15196.60 13.23 53666.01 88888.00 2014-11-23 23:08:44.912 327 15196.60 13.10 53666.02 88888.00 2014-11-23 23:08:45.412 327 15196.54 13.03 53666.01 88888.00 2014-11-23 23:08:45.912 327 15196.52 12.95 53665.99 88888.00 2014-11-23 23:08:46.412 327 15196.54 12.98 53665.97 88888.00 2014-11-23 23:08:46.912 327 15196.52 12.99 53666.02 88888.00 2014-11-23 23:08:47.412 327 15196.54 12.96 53665.99 88888.00 2014-11-23 23:08:47.912 327 15196.54 13.03 53665.99 88888.00 2014-11-23 23:08:48.412 327 15196.52 13.05 53665.98 88888.00 2014-11-23 23:08:48.912 327 15196.56 13.02 53665.98 88888.00 2014-11-23 23:08:49.412 327 15196.57 13.03 53665.99 88888.00 2014-11-23 23:08:49.912 327 15196.60 13.07 53665.94 88888.00 2014-11-23 23:08:50.412 327 15196.54 13.08 53665.94 88888.00 2014-11-23 23:08:50.912 327 15196.50 13.13 53665.96 88888.00 2014-11-23 23:08:51.412 327 15196.57 13.12 53665.94 88888.00 2014-11-23 23:08:51.912 327 15196.54 13.08 53665.92 88888.00 2014-11-23 23:08:52.412 327 15196.55 13.08 53665.96 88888.00 2014-11-23 23:08:52.912 327 15196.57 13.11 53665.99 88888.00 2014-11-23 23:08:53.412 327 15196.54 13.07 53665.98 88888.00 2014-11-23 23:08:53.912 327 15196.50 13.06 53666.03 88888.00 2014-11-23 23:08:54.412 327 15196.52 13.00 53666.02 88888.00 2014-11-23 23:08:54.912 327 15196.58 13.05 53666.00 88888.00 2014-11-23 23:08:55.412 327 15196.54 13.12 53666.05 88888.00 2014-11-23 23:08:55.912 327 15196.52 13.13 53666.04 88888.00 2014-11-23 23:08:56.412 327 15196.49 13.12 53666.06 88888.00 2014-11-23 23:08:56.912 327 15196.47 13.13 53666.02 88888.00 2014-11-23 23:08:57.412 327 15196.50 13.11 53665.95 88888.00 2014-11-23 23:08:57.912 327 15196.51 13.07 53665.90 88888.00 2014-11-23 23:08:58.412 327 15196.54 13.08 53665.89 88888.00 2014-11-23 23:08:58.912 327 15196.52 13.06 53665.97 88888.00 2014-11-23 23:08:59.412 327 15196.50 13.10 53665.93 88888.00 2014-11-23 23:08:59.912 327 15196.46 13.13 53665.95 88888.00 2014-11-23 23:09:00.412 327 15196.42 13.10 53666.01 88888.00 2014-11-23 23:09:00.912 327 15196.45 13.08 53666.01 88888.00 2014-11-23 23:09:01.412 327 15196.47 13.08 53666.08 88888.00 2014-11-23 23:09:01.912 327 15196.46 13.11 53666.04 88888.00 2014-11-23 23:09:02.412 327 15196.46 13.13 53666.02 88888.00 2014-11-23 23:09:02.912 327 15196.46 13.11 53666.01 88888.00 2014-11-23 23:09:03.412 327 15196.47 13.08 53666.02 88888.00 2014-11-23 23:09:03.912 327 15196.45 13.06 53666.00 88888.00 2014-11-23 23:09:04.412 327 15196.45 13.00 53665.98 88888.00 2014-11-23 23:09:04.912 327 15196.47 12.98 53665.99 88888.00 2014-11-23 23:09:05.412 327 15196.45 12.97 53665.98 88888.00 2014-11-23 23:09:05.912 327 15196.43 13.00 53666.00 88888.00 2014-11-23 23:09:06.412 327 15196.41 13.02 53666.00 88888.00 2014-11-23 23:09:06.912 327 15196.47 13.02 53665.99 88888.00 2014-11-23 23:09:07.412 327 15196.49 13.04 53665.94 88888.00 2014-11-23 23:09:07.912 327 15196.51 13.05 53665.88 88888.00 2014-11-23 23:09:08.412 327 15196.52 13.03 53665.97 88888.00 2014-11-23 23:09:08.912 327 15196.46 13.06 53666.00 88888.00 2014-11-23 23:09:09.412 327 15196.46 13.05 53665.93 88888.00 2014-11-23 23:09:09.912 327 15196.50 13.06 53665.96 88888.00 2014-11-23 23:09:10.412 327 15196.51 13.02 53665.99 88888.00 2014-11-23 23:09:10.912 327 15196.52 13.03 53665.97 88888.00 2014-11-23 23:09:11.412 327 15196.49 13.02 53665.99 88888.00 2014-11-23 23:09:11.912 327 15196.48 13.07 53665.97 88888.00 2014-11-23 23:09:12.412 327 15196.55 13.12 53666.02 88888.00 2014-11-23 23:09:12.912 327 15196.52 13.03 53666.04 88888.00 2014-11-23 23:09:13.412 327 15196.52 12.99 53666.03 88888.00 2014-11-23 23:09:13.912 327 15196.49 12.98 53666.05 88888.00 2014-11-23 23:09:14.412 327 15196.48 12.99 53666.01 88888.00 2014-11-23 23:09:14.912 327 15196.51 12.98 53666.03 88888.00 2014-11-23 23:09:15.412 327 15196.48 12.98 53665.98 88888.00 2014-11-23 23:09:15.912 327 15196.48 12.99 53665.96 88888.00 2014-11-23 23:09:16.412 327 15196.51 12.97 53665.98 88888.00 2014-11-23 23:09:16.912 327 15196.49 12.98 53665.97 88888.00 2014-11-23 23:09:17.412 327 15196.46 13.04 53665.98 88888.00 2014-11-23 23:09:17.912 327 15196.47 13.05 53665.94 88888.00 2014-11-23 23:09:18.412 327 15196.49 13.07 53665.96 88888.00 2014-11-23 23:09:18.912 327 15196.45 13.04 53666.00 88888.00 2014-11-23 23:09:19.412 327 15196.46 13.12 53666.03 88888.00 2014-11-23 23:09:19.912 327 15196.42 13.10 53666.02 88888.00 2014-11-23 23:09:20.412 327 15196.43 13.12 53665.98 88888.00 2014-11-23 23:09:20.912 327 15196.47 13.12 53666.01 88888.00 2014-11-23 23:09:21.412 327 15196.46 13.06 53666.02 88888.00 2014-11-23 23:09:21.912 327 15196.45 13.03 53666.02 88888.00 2014-11-23 23:09:22.412 327 15196.47 12.98 53666.02 88888.00 2014-11-23 23:09:22.912 327 15196.50 12.98 53666.05 88888.00 2014-11-23 23:09:23.412 327 15196.49 12.95 53666.12 88888.00 2014-11-23 23:09:23.912 327 15196.51 12.98 53666.08 88888.00 2014-11-23 23:09:24.412 327 15196.50 13.00 53666.00 88888.00 2014-11-23 23:09:24.912 327 15196.46 13.00 53665.98 88888.00 2014-11-23 23:09:25.412 327 15196.45 13.05 53666.02 88888.00 2014-11-23 23:09:25.912 327 15196.47 13.04 53666.09 88888.00 2014-11-23 23:09:26.412 327 15196.45 13.05 53666.04 88888.00 2014-11-23 23:09:26.912 327 15196.45 13.03 53666.10 88888.00 2014-11-23 23:09:27.412 327 15196.47 13.06 53666.17 88888.00 2014-11-23 23:09:27.912 327 15196.50 13.05 53666.04 88888.00 2014-11-23 23:09:28.412 327 15196.49 13.00 53666.05 88888.00 2014-11-23 23:09:28.912 327 15196.55 13.03 53666.08 88888.00 2014-11-23 23:09:29.412 327 15196.51 13.04 53666.08 88888.00 2014-11-23 23:09:29.912 327 15196.47 13.00 53666.07 88888.00 2014-11-23 23:09:30.413 327 15196.47 12.97 53666.08 88888.00 2014-11-23 23:09:30.913 327 15196.42 12.95 53666.08 88888.00 2014-11-23 23:09:31.413 327 15196.43 12.95 53666.14 88888.00 2014-11-23 23:09:31.913 327 15196.51 12.98 53666.08 88888.00 2014-11-23 23:09:32.413 327 15196.50 12.99 53666.05 88888.00 2014-11-23 23:09:32.913 327 15196.52 12.98 53666.10 88888.00 2014-11-23 23:09:33.413 327 15196.51 12.98 53666.17 88888.00 2014-11-23 23:09:33.913 327 15196.49 12.91 53666.15 88888.00 2014-11-23 23:09:34.413 327 15196.50 12.90 53666.14 88888.00 2014-11-23 23:09:34.913 327 15196.50 12.89 53666.16 88888.00 2014-11-23 23:09:35.413 327 15196.48 12.94 53666.13 88888.00 2014-11-23 23:09:35.913 327 15196.46 12.99 53666.06 88888.00 2014-11-23 23:09:36.413 327 15196.47 12.96 53666.07 88888.00 2014-11-23 23:09:36.913 327 15196.51 12.98 53666.17 88888.00 2014-11-23 23:09:37.413 327 15196.47 13.02 53666.18 88888.00 2014-11-23 23:09:37.913 327 15196.50 13.03 53666.08 88888.00 2014-11-23 23:09:38.413 327 15196.50 13.06 53666.05 88888.00 2014-11-23 23:09:38.913 327 15196.50 13.11 53666.07 88888.00 2014-11-23 23:09:39.413 327 15196.47 13.08 53666.12 88888.00 2014-11-23 23:09:39.913 327 15196.42 13.07 53666.09 88888.00 2014-11-23 23:09:40.413 327 15196.42 13.06 53666.08 88888.00 2014-11-23 23:09:40.913 327 15196.46 13.07 53666.10 88888.00 2014-11-23 23:09:41.413 327 15196.46 13.00 53666.08 88888.00 2014-11-23 23:09:41.913 327 15196.48 13.03 53666.09 88888.00 2014-11-23 23:09:42.413 327 15196.52 13.00 53666.16 88888.00 2014-11-23 23:09:42.913 327 15196.54 13.00 53666.20 88888.00 2014-11-23 23:09:43.413 327 15196.49 13.04 53666.19 88888.00 2014-11-23 23:09:43.913 327 15196.46 12.97 53666.15 88888.00 2014-11-23 23:09:44.413 327 15196.43 13.04 53666.17 88888.00 2014-11-23 23:09:44.913 327 15196.48 13.11 53666.19 88888.00 2014-11-23 23:09:45.413 327 15196.48 13.11 53666.20 88888.00 2014-11-23 23:09:45.913 327 15196.51 13.15 53666.18 88888.00 2014-11-23 23:09:46.413 327 15196.50 13.07 53666.16 88888.00 2014-11-23 23:09:46.913 327 15196.50 13.11 53666.07 88888.00 2014-11-23 23:09:47.413 327 15196.48 13.08 53666.06 88888.00 2014-11-23 23:09:47.913 327 15196.48 13.10 53666.09 88888.00 2014-11-23 23:09:48.413 327 15196.45 13.04 53666.13 88888.00 2014-11-23 23:09:48.913 327 15196.41 13.03 53666.09 88888.00 2014-11-23 23:09:49.413 327 15196.39 12.94 53666.07 88888.00 2014-11-23 23:09:49.913 327 15196.40 12.94 53666.06 88888.00 2014-11-23 23:09:50.413 327 15196.45 12.95 53666.06 88888.00 2014-11-23 23:09:50.913 327 15196.47 12.94 53666.14 88888.00 2014-11-23 23:09:51.413 327 15196.46 12.97 53666.15 88888.00 2014-11-23 23:09:51.913 327 15196.43 12.93 53666.14 88888.00 2014-11-23 23:09:52.413 327 15196.45 12.90 53666.17 88888.00 2014-11-23 23:09:52.913 327 15196.45 12.89 53666.17 88888.00 2014-11-23 23:09:53.413 327 15196.42 12.88 53666.04 88888.00 2014-11-23 23:09:53.913 327 15196.48 12.93 53666.06 88888.00 2014-11-23 23:09:54.413 327 15196.48 12.90 53666.13 88888.00 2014-11-23 23:09:54.913 327 15196.48 12.90 53666.20 88888.00 2014-11-23 23:09:55.413 327 15196.47 12.95 53666.20 88888.00 2014-11-23 23:09:55.913 327 15196.45 12.95 53666.18 88888.00 2014-11-23 23:09:56.413 327 15196.42 12.93 53666.09 88888.00 2014-11-23 23:09:56.913 327 15196.41 12.97 53666.13 88888.00 2014-11-23 23:09:57.413 327 15196.42 13.00 53666.16 88888.00 2014-11-23 23:09:57.913 327 15196.42 13.03 53666.07 88888.00 2014-11-23 23:09:58.413 327 15196.43 13.03 53666.03 88888.00 2014-11-23 23:09:58.913 327 15196.47 12.98 53666.03 88888.00 2014-11-23 23:09:59.413 327 15196.47 12.95 53666.03 88888.00 2014-11-23 23:09:59.913 327 15196.43 12.98 53666.09 88888.00 2014-11-23 23:10:00.413 327 15196.43 13.05 53666.17 88888.00 2014-11-23 23:10:00.913 327 15196.40 13.03 53666.17 88888.00 2014-11-23 23:10:01.413 327 15196.38 12.97 53666.21 88888.00 2014-11-23 23:10:01.913 327 15196.42 12.94 53666.25 88888.00 2014-11-23 23:10:02.413 327 15196.43 12.95 53666.32 88888.00 2014-11-23 23:10:02.913 327 15196.40 13.00 53666.27 88888.00 2014-11-23 23:10:03.413 327 15196.38 13.20 53666.28 88888.00 2014-11-23 23:10:03.913 327 15196.39 13.26 53666.18 88888.00 2014-11-23 23:10:04.413 327 15196.40 13.28 53666.14 88888.00 2014-11-23 23:10:04.913 327 15196.40 13.14 53666.17 88888.00 2014-11-23 23:10:05.413 327 15196.42 13.13 53666.18 88888.00 2014-11-23 23:10:05.913 327 15196.42 13.13 53666.18 88888.00 2014-11-23 23:10:06.413 327 15196.45 13.05 53666.17 88888.00 2014-11-23 23:10:06.913 327 15196.40 13.03 53666.22 88888.00 2014-11-23 23:10:07.413 327 15196.41 13.05 53666.32 88888.00 2014-11-23 23:10:07.913 327 15196.42 13.08 53666.36 88888.00 2014-11-23 23:10:08.413 327 15196.42 13.13 53666.35 88888.00 2014-11-23 23:10:08.913 327 15196.49 13.10 53666.30 88888.00 2014-11-23 23:10:09.413 327 15196.55 12.99 53666.29 88888.00 2014-11-23 23:10:09.913 327 15196.51 13.03 53666.27 88888.00 2014-11-23 23:10:10.413 327 15196.51 13.04 53666.24 88888.00 2014-11-23 23:10:10.913 327 15196.51 13.06 53666.29 88888.00 2014-11-23 23:10:11.413 327 15196.54 13.08 53666.33 88888.00 2014-11-23 23:10:11.913 327 15196.54 13.08 53666.32 88888.00 2014-11-23 23:10:12.413 327 15196.50 13.10 53666.35 88888.00 2014-11-23 23:10:12.913 327 15196.49 13.12 53666.34 88888.00 2014-11-23 23:10:13.413 327 15196.48 13.05 53666.40 88888.00 2014-11-23 23:10:13.913 327 15196.50 13.04 53666.44 88888.00 2014-11-23 23:10:14.413 327 15196.49 13.06 53666.38 88888.00 2014-11-23 23:10:14.913 327 15196.54 13.05 53666.28 88888.00 2014-11-23 23:10:15.413 327 15196.54 13.05 53666.33 88888.00 2014-11-23 23:10:15.913 327 15196.50 13.05 53666.32 88888.00 2014-11-23 23:10:16.413 327 15196.47 13.13 53666.33 88888.00 2014-11-23 23:10:16.913 327 15196.49 13.11 53666.34 88888.00 2014-11-23 23:10:17.413 327 15196.49 13.08 53666.28 88888.00 2014-11-23 23:10:17.913 327 15196.49 13.13 53666.27 88888.00 2014-11-23 23:10:18.413 327 15196.52 13.19 53666.35 88888.00 2014-11-23 23:10:18.913 327 15196.51 13.19 53666.41 88888.00 2014-11-23 23:10:19.413 327 15196.50 13.14 53666.45 88888.00 2014-11-23 23:10:19.913 327 15196.52 13.12 53666.46 88888.00 2014-11-23 23:10:20.413 327 15196.49 13.14 53666.42 88888.00 2014-11-23 23:10:20.913 327 15196.52 13.16 53666.53 88888.00 2014-11-23 23:10:21.413 327 15196.58 13.13 53666.48 88888.00 2014-11-23 23:10:21.913 327 15196.55 13.15 53666.41 88888.00 2014-11-23 23:10:22.413 327 15196.50 13.16 53666.34 88888.00 2014-11-23 23:10:22.913 327 15196.55 13.21 53666.23 88888.00 2014-11-23 23:10:23.413 327 15196.56 13.25 53666.33 88888.00 2014-11-23 23:10:23.913 327 15196.54 13.30 53666.39 88888.00 2014-11-23 23:10:24.413 327 15196.50 13.21 53666.38 88888.00 2014-11-23 23:10:24.913 327 15196.52 13.15 53666.46 88888.00 2014-11-23 23:10:25.413 327 15196.51 13.14 53666.48 88888.00 2014-11-23 23:10:25.913 327 15196.49 13.15 53666.49 88888.00 2014-11-23 23:10:26.413 327 15196.49 13.16 53666.48 88888.00 2014-11-23 23:10:26.913 327 15196.51 13.22 53666.45 88888.00 2014-11-23 23:10:27.413 327 15196.51 13.25 53666.48 88888.00 2014-11-23 23:10:27.913 327 15196.49 13.26 53666.49 88888.00 2014-11-23 23:10:28.413 327 15196.49 13.29 53666.44 88888.00 2014-11-23 23:10:28.913 327 15196.55 13.29 53666.46 88888.00 2014-11-23 23:10:29.413 327 15196.60 13.23 53666.43 88888.00 2014-11-23 23:10:29.913 327 15196.61 13.25 53666.43 88888.00 2014-11-23 23:10:30.413 327 15196.60 13.22 53666.50 88888.00 2014-11-23 23:10:30.913 327 15196.59 13.23 53666.53 88888.00 2014-11-23 23:10:31.413 327 15196.64 13.22 53666.47 88888.00 2014-11-23 23:10:31.913 327 15196.67 13.25 53666.42 88888.00 2014-11-23 23:10:32.413 327 15196.68 13.30 53666.46 88888.00 2014-11-23 23:10:32.913 327 15196.62 13.28 53666.50 88888.00 2014-11-23 23:10:33.413 327 15196.64 13.24 53666.53 88888.00 2014-11-23 23:10:33.913 327 15196.69 13.25 53666.45 88888.00 2014-11-23 23:10:34.413 327 15196.69 13.28 53666.42 88888.00 2014-11-23 23:10:34.913 327 15196.69 13.29 53666.36 88888.00 2014-11-23 23:10:35.413 327 15196.66 13.28 53666.33 88888.00 2014-11-23 23:10:35.913 327 15196.59 13.25 53666.43 88888.00 2014-11-23 23:10:36.413 327 15196.64 13.36 53666.47 88888.00 2014-11-23 23:10:36.913 327 15196.68 13.34 53666.49 88888.00 2014-11-23 23:10:37.413 327 15196.73 13.33 53666.42 88888.00 2014-11-23 23:10:37.913 327 15196.78 13.28 53666.45 88888.00 2014-11-23 23:10:38.413 327 15196.78 13.24 53666.48 88888.00 2014-11-23 23:10:38.913 327 15196.75 13.26 53666.52 88888.00 2014-11-23 23:10:39.413 327 15196.77 13.31 53666.52 88888.00 2014-11-23 23:10:39.913 327 15196.79 13.33 53666.52 88888.00 2014-11-23 23:10:40.413 327 15196.82 13.34 53666.50 88888.00 2014-11-23 23:10:40.913 327 15196.79 13.34 53666.50 88888.00 2014-11-23 23:10:41.413 327 15196.82 13.31 53666.56 88888.00 2014-11-23 23:10:41.913 327 15196.84 13.31 53666.49 88888.00 2014-11-23 23:10:42.413 327 15196.78 13.33 53666.49 88888.00 2014-11-23 23:10:42.913 327 15196.79 13.34 53666.55 88888.00 2014-11-23 23:10:43.413 327 15196.79 13.37 53666.57 88888.00 2014-11-23 23:10:43.913 327 15196.76 13.34 53666.58 88888.00 2014-11-23 23:10:44.413 327 15196.83 13.32 53666.59 88888.00 2014-11-23 23:10:44.913 327 15196.89 13.31 53666.67 88888.00 2014-11-23 23:10:45.413 327 15196.86 13.32 53666.64 88888.00 2014-11-23 23:10:45.913 327 15196.83 13.37 53666.58 88888.00 2014-11-23 23:10:46.413 327 15196.84 13.37 53666.61 88888.00 2014-11-23 23:10:46.913 327 15196.83 13.39 53666.60 88888.00 2014-11-23 23:10:47.413 327 15196.86 13.36 53666.53 88888.00 2014-11-23 23:10:47.913 327 15196.85 13.25 53666.46 88888.00 2014-11-23 23:10:48.413 327 15196.83 13.28 53666.50 88888.00 2014-11-23 23:10:48.913 327 15196.82 13.30 53666.58 88888.00 2014-11-23 23:10:49.413 327 15196.82 13.37 53666.59 88888.00 2014-11-23 23:10:49.913 327 15196.83 13.43 53666.57 88888.00 2014-11-23 23:10:50.413 327 15196.86 13.43 53666.55 88888.00 2014-11-23 23:10:50.913 327 15196.85 13.45 53666.52 88888.00 2014-11-23 23:10:51.413 327 15196.80 13.47 53666.52 88888.00 2014-11-23 23:10:51.913 327 15196.84 13.50 53666.53 88888.00 2014-11-23 23:10:52.413 327 15196.85 13.45 53666.49 88888.00 2014-11-23 23:10:52.913 327 15196.83 13.42 53666.45 88888.00 2014-11-23 23:10:53.413 327 15196.79 13.38 53666.46 88888.00 2014-11-23 23:10:53.913 327 15196.79 13.47 53666.50 88888.00 2014-11-23 23:10:54.413 327 15196.87 13.52 53666.55 88888.00 2014-11-23 23:10:54.913 327 15196.87 13.58 53666.59 88888.00 2014-11-23 23:10:55.413 327 15196.88 13.54 53666.70 88888.00 2014-11-23 23:10:55.913 327 15196.87 13.47 53666.72 88888.00 2014-11-23 23:10:56.413 327 15196.88 13.43 53666.68 88888.00 2014-11-23 23:10:56.913 327 15196.88 13.47 53666.66 88888.00 2014-11-23 23:10:57.413 327 15196.85 13.51 53666.57 88888.00 2014-11-23 23:10:57.913 327 15196.86 13.50 53666.62 88888.00 2014-11-23 23:10:58.413 327 15196.88 13.49 53666.49 88888.00 2014-11-23 23:10:58.913 327 15196.91 13.47 53666.49 88888.00 2014-11-23 23:10:59.413 327 15196.89 13.47 53666.50 88888.00 2014-11-23 23:10:59.913 327 15196.88 13.56 53666.56 88888.00 2014-11-23 23:11:00.413 327 15196.93 13.55 53666.56 88888.00 2014-11-23 23:11:00.913 327 15196.92 13.52 53666.58 88888.00 2014-11-23 23:11:01.413 327 15196.96 13.55 53666.60 88888.00 2014-11-23 23:11:01.913 327 15197.00 13.49 53666.59 88888.00 2014-11-23 23:11:02.413 327 15197.03 13.52 53666.61 88888.00 2014-11-23 23:11:02.913 327 15197.01 13.51 53666.58 88888.00 2014-11-23 23:11:03.413 327 15197.00 13.50 53666.60 88888.00 2014-11-23 23:11:03.913 327 15197.01 13.46 53666.59 88888.00 2014-11-23 23:11:04.413 327 15197.06 13.42 53666.53 88888.00 2014-11-23 23:11:04.913 327 15197.05 13.48 53666.53 88888.00 2014-11-23 23:11:05.413 327 15197.03 13.51 53666.56 88888.00 2014-11-23 23:11:05.913 327 15197.05 13.51 53666.59 88888.00 2014-11-23 23:11:06.413 327 15197.10 13.55 53666.65 88888.00 2014-11-23 23:11:06.913 327 15197.06 13.63 53666.70 88888.00 2014-11-23 23:11:07.413 327 15197.09 13.64 53666.65 88888.00 2014-11-23 23:11:07.913 327 15197.12 13.69 53666.60 88888.00 2014-11-23 23:11:08.413 327 15197.14 13.66 53666.65 88888.00 2014-11-23 23:11:08.913 327 15197.10 13.56 53666.66 88888.00 2014-11-23 23:11:09.413 327 15197.14 13.57 53666.67 88888.00 2014-11-23 23:11:09.913 327 15197.16 13.55 53666.63 88888.00 2014-11-23 23:11:10.413 327 15197.15 13.58 53666.63 88888.00 2014-11-23 23:11:10.913 327 15197.19 13.64 53666.62 88888.00 2014-11-23 23:11:11.413 327 15197.20 13.75 53666.56 88888.00 2014-11-23 23:11:11.913 327 15197.28 13.71 53666.62 88888.00 2014-11-23 23:11:12.413 327 15197.28 13.60 53666.67 88888.00 2014-11-23 23:11:12.913 327 15197.27 13.58 53666.61 88888.00 2014-11-23 23:11:13.413 327 15197.25 13.55 53666.67 88888.00 2014-11-23 23:11:13.913 327 15197.21 13.51 53666.70 88888.00 2014-11-23 23:11:14.413 327 15197.23 13.57 53666.73 88888.00 2014-11-23 23:11:14.913 327 15197.24 13.63 53666.70 88888.00 2014-11-23 23:11:15.413 327 15197.28 13.62 53666.67 88888.00 2014-11-23 23:11:15.913 327 15197.30 13.57 53666.65 88888.00 2014-11-23 23:11:16.413 327 15197.31 13.58 53666.61 88888.00 2014-11-23 23:11:16.913 327 15197.32 13.63 53666.58 88888.00 2014-11-23 23:11:17.413 327 15197.33 13.65 53666.57 88888.00 2014-11-23 23:11:17.913 327 15197.34 13.64 53666.59 88888.00 2014-11-23 23:11:18.413 327 15197.36 13.58 53666.60 88888.00 2014-11-23 23:11:18.913 327 15197.40 13.59 53666.61 88888.00 2014-11-23 23:11:19.413 327 15197.37 13.64 53666.72 88888.00 2014-11-23 23:11:19.913 327 15197.39 13.69 53666.75 88888.00 2014-11-23 23:11:20.413 327 15197.37 13.71 53666.78 88888.00 2014-11-23 23:11:20.913 327 15197.40 13.65 53666.77 88888.00 2014-11-23 23:11:21.413 327 15197.46 13.64 53666.77 88888.00 2014-11-23 23:11:21.913 327 15197.47 13.65 53666.77 88888.00 2014-11-23 23:11:22.413 327 15197.49 13.67 53666.81 88888.00 2014-11-23 23:11:22.913 327 15197.47 13.65 53666.73 88888.00 2014-11-23 23:11:23.413 327 15197.46 13.66 53666.70 88888.00 2014-11-23 23:11:23.913 327 15197.46 13.78 53666.68 88888.00 2014-11-23 23:11:24.413 327 15197.51 13.82 53666.63 88888.00 2014-11-23 23:11:24.913 327 15197.54 13.77 53666.64 88888.00 2014-11-23 23:11:25.413 327 15197.57 13.80 53666.63 88888.00 2014-11-23 23:11:25.913 327 15197.59 13.85 53666.65 88888.00 2014-11-23 23:11:26.413 327 15197.55 13.83 53666.66 88888.00 2014-11-23 23:11:26.913 327 15197.58 13.82 53666.68 88888.00 2014-11-23 23:11:27.413 327 15197.61 13.82 53666.69 88888.00 2014-11-23 23:11:27.913 327 15197.61 13.81 53666.72 88888.00 2014-11-23 23:11:28.413 327 15197.63 13.82 53666.63 88888.00 2014-11-23 23:11:28.913 327 15197.61 13.81 53666.55 88888.00 2014-11-23 23:11:29.413 327 15197.68 13.85 53666.56 88888.00 2014-11-23 23:11:29.913 327 15197.67 13.85 53666.56 88888.00 2014-11-23 23:11:30.413 327 15197.67 13.84 53666.59 88888.00 2014-11-23 23:11:30.913 327 15197.66 13.82 53666.67 88888.00 2014-11-23 23:11:31.413 327 15197.67 13.91 53666.68 88888.00 2014-11-23 23:11:31.913 327 15197.68 13.92 53666.70 88888.00 2014-11-23 23:11:32.413 327 15197.69 13.86 53666.66 88888.00 2014-11-23 23:11:32.913 327 15197.73 13.89 53666.63 88888.00 2014-11-23 23:11:33.413 327 15197.73 13.90 53666.60 88888.00 2014-11-23 23:11:33.913 327 15197.70 13.88 53666.65 88888.00 2014-11-23 23:11:34.413 327 15197.74 13.88 53666.62 88888.00 2014-11-23 23:11:34.913 327 15197.72 13.94 53666.55 88888.00 2014-11-23 23:11:35.413 327 15197.74 13.98 53666.52 88888.00 2014-11-23 23:11:35.913 327 15197.83 13.97 53666.61 88888.00 2014-11-23 23:11:36.413 327 15197.82 13.98 53666.67 88888.00 2014-11-23 23:11:36.913 327 15197.87 13.93 53666.67 88888.00 2014-11-23 23:11:37.413 327 15197.90 13.89 53666.75 88888.00 2014-11-23 23:11:37.913 327 15197.86 13.90 53666.72 88888.00 2014-11-23 23:11:38.413 327 15197.86 14.01 53666.73 88888.00 2014-11-23 23:11:38.913 327 15197.90 14.02 53666.78 88888.00 2014-11-23 23:11:39.413 327 15197.93 14.03 53666.80 88888.00 2014-11-23 23:11:39.913 327 15197.94 13.95 53666.74 88888.00 2014-11-23 23:11:40.413 327 15197.94 13.90 53666.67 88888.00 2014-11-23 23:11:40.913 327 15197.95 13.99 53666.58 88888.00 2014-11-23 23:11:41.413 327 15197.97 14.06 53666.50 88888.00 2014-11-23 23:11:41.913 327 15198.00 14.00 53666.57 88888.00 2014-11-23 23:11:42.413 327 15197.94 13.98 53666.60 88888.00 2014-11-23 23:11:42.913 327 15197.95 13.97 53666.60 88888.00 2014-11-23 23:11:43.413 327 15198.00 13.89 53666.66 88888.00 2014-11-23 23:11:43.913 327 15198.03 13.88 53666.67 88888.00 2014-11-23 23:11:44.413 327 15198.03 14.01 53666.65 88888.00 2014-11-23 23:11:44.913 327 15198.01 13.98 53666.61 88888.00 2014-11-23 23:11:45.413 327 15198.00 13.95 53666.61 88888.00 2014-11-23 23:11:45.913 327 15198.00 14.01 53666.59 88888.00 2014-11-23 23:11:46.413 327 15198.04 14.03 53666.61 88888.00 2014-11-23 23:11:46.913 327 15198.01 13.99 53666.66 88888.00 2014-11-23 23:11:47.413 327 15198.05 14.06 53666.67 88888.00 2014-11-23 23:11:47.913 327 15198.10 14.07 53666.63 88888.00 2014-11-23 23:11:48.413 327 15198.08 14.10 53666.64 88888.00 2014-11-23 23:11:48.913 327 15198.05 14.12 53666.65 88888.00 2014-11-23 23:11:49.413 327 15198.11 14.05 53666.64 88888.00 2014-11-23 23:11:49.913 327 15198.12 14.02 53666.72 88888.00 2014-11-23 23:11:50.413 327 15198.14 14.02 53666.74 88888.00 2014-11-23 23:11:50.913 327 15198.18 14.05 53666.76 88888.00 2014-11-23 23:11:51.413 327 15198.20 14.03 53666.76 88888.00 2014-11-23 23:11:51.913 327 15198.17 14.08 53666.73 88888.00 2014-11-23 23:11:52.413 327 15198.21 14.10 53666.73 88888.00 2014-11-23 23:11:52.913 327 15198.19 14.06 53666.67 88888.00 2014-11-23 23:11:53.413 327 15198.19 14.03 53666.65 88888.00 2014-11-23 23:11:53.913 327 15198.24 13.98 53666.66 88888.00 2014-11-23 23:11:54.413 327 15198.23 13.95 53666.66 88888.00 2014-11-23 23:11:54.913 327 15198.22 13.93 53666.69 88888.00 2014-11-23 23:11:55.413 327 15198.27 13.93 53666.72 88888.00 2014-11-23 23:11:55.913 327 15198.22 13.93 53666.73 88888.00 2014-11-23 23:11:56.413 327 15198.22 13.97 53666.72 88888.00 2014-11-23 23:11:56.913 327 15198.28 13.94 53666.78 88888.00 2014-11-23 23:11:57.413 327 15198.24 13.93 53666.80 88888.00 2014-11-23 23:11:57.913 327 15198.29 13.94 53666.80 88888.00 2014-11-23 23:11:58.413 327 15198.29 13.93 53666.68 88888.00 2014-11-23 23:11:58.913 327 15198.36 13.94 53666.59 88888.00 2014-11-23 23:11:59.413 327 15198.35 13.99 53666.65 88888.00 2014-11-23 23:11:59.913 327 15198.36 14.01 53666.62 88888.00 2014-11-23 23:12:00.413 327 15198.32 13.99 53666.68 88888.00 2014-11-23 23:12:00.913 327 15198.33 14.09 53666.68 88888.00 2014-11-23 23:12:01.413 327 15198.36 14.12 53666.67 88888.00 2014-11-23 23:12:01.913 327 15198.40 14.06 53666.74 88888.00 2014-11-23 23:12:02.413 327 15198.39 14.05 53666.77 88888.00 2014-11-23 23:12:02.913 327 15198.44 14.05 53666.75 88888.00 2014-11-23 23:12:03.413 327 15198.46 14.02 53666.70 88888.00 2014-11-23 23:12:03.913 327 15198.47 14.02 53666.74 88888.00 2014-11-23 23:12:04.413 327 15198.48 14.08 53666.75 88888.00 2014-11-23 23:12:04.913 327 15198.50 14.00 53666.59 88888.00 2014-11-23 23:12:05.413 327 15198.50 13.97 53666.54 88888.00 2014-11-23 23:12:05.913 327 15198.54 14.01 53666.59 88888.00 2014-11-23 23:12:06.413 327 15198.54 13.99 53666.58 88888.00 2014-11-23 23:12:06.913 327 15198.46 14.02 53666.63 88888.00 2014-11-23 23:12:07.413 327 15198.49 14.06 53666.69 88888.00 2014-11-23 23:12:07.913 327 15198.53 14.05 53666.76 88888.00 2014-11-23 23:12:08.413 327 15198.54 14.06 53666.80 88888.00 2014-11-23 23:12:08.913 327 15198.57 14.05 53666.78 88888.00 2014-11-23 23:12:09.413 327 15198.58 14.02 53666.85 88888.00 2014-11-23 23:12:09.913 327 15198.58 14.08 53666.82 88888.00 2014-11-23 23:12:10.413 327 15198.57 14.12 53666.80 88888.00 2014-11-23 23:12:10.913 327 15198.56 14.12 53666.78 88888.00 2014-11-23 23:12:11.413 327 15198.63 14.10 53666.70 88888.00 2014-11-23 23:12:11.913 327 15198.67 14.09 53666.69 88888.00 2014-11-23 23:12:12.413 327 15198.64 14.10 53666.74 88888.00 2014-11-23 23:12:12.913 327 15198.59 14.12 53666.84 88888.00 2014-11-23 23:12:13.413 327 15198.57 14.16 53666.84 88888.00 2014-11-23 23:12:13.913 327 15198.56 14.14 53666.84 88888.00 2014-11-23 23:12:14.413 327 15198.54 14.18 53666.82 88888.00 2014-11-23 23:12:14.913 327 15198.64 14.15 53666.85 88888.00 2014-11-23 23:12:15.413 327 15198.66 14.10 53666.97 88888.00 2014-11-23 23:12:15.913 327 15198.67 14.12 53666.93 88888.00 2014-11-23 23:12:16.413 327 15198.69 14.15 53666.94 88888.00 2014-11-23 23:12:16.913 327 15198.73 14.10 53666.90 88888.00 2014-11-23 23:12:17.413 327 15198.73 14.16 53666.87 88888.00 2014-11-23 23:12:17.913 327 15198.73 14.15 53666.90 88888.00 2014-11-23 23:12:18.413 327 15198.76 14.16 53666.90 88888.00 2014-11-23 23:12:18.913 327 15198.75 14.19 53666.96 88888.00 2014-11-23 23:12:19.413 327 15198.77 14.18 53666.97 88888.00 2014-11-23 23:12:19.913 327 15198.82 14.16 53667.03 88888.00 2014-11-23 23:12:20.413 327 15198.81 14.14 53667.04 88888.00 2014-11-23 23:12:20.913 327 15198.79 14.15 53667.01 88888.00 2014-11-23 23:12:21.413 327 15198.82 14.19 53667.01 88888.00 2014-11-23 23:12:21.913 327 15198.76 14.11 53667.01 88888.00 2014-11-23 23:12:22.413 327 15198.76 14.07 53667.01 88888.00 2014-11-23 23:12:22.913 327 15198.84 14.09 53666.93 88888.00 2014-11-23 23:12:23.413 327 15198.84 14.09 53666.89 88888.00 2014-11-23 23:12:23.913 327 15198.85 14.12 53666.96 88888.00 2014-11-23 23:12:24.413 327 15198.84 14.17 53666.97 88888.00 2014-11-23 23:12:24.913 327 15198.82 14.16 53666.94 88888.00 2014-11-23 23:12:25.413 327 15198.76 14.24 53666.88 88888.00 2014-11-23 23:12:25.913 327 15198.76 14.25 53666.90 88888.00 2014-11-23 23:12:26.413 327 15198.81 14.24 53666.94 88888.00 2014-11-23 23:12:26.913 327 15198.82 14.31 53667.00 88888.00 2014-11-23 23:12:27.413 327 15198.81 14.25 53667.00 88888.00 2014-11-23 23:12:27.913 327 15198.85 14.25 53666.93 88888.00 2014-11-23 23:12:28.413 327 15198.85 14.26 53666.92 88888.00 2014-11-23 23:12:28.913 327 15198.87 14.27 53666.88 88888.00 2014-11-23 23:12:29.413 327 15198.86 14.21 53666.90 88888.00 2014-11-23 23:12:29.913 327 15198.81 14.15 53666.88 88888.00 2014-11-23 23:12:30.413 327 15198.85 14.18 53666.87 88888.00 2014-11-23 23:12:30.913 327 15198.87 14.19 53666.96 88888.00 2014-11-23 23:12:31.413 327 15198.87 14.20 53667.06 88888.00 2014-11-23 23:12:31.913 327 15198.85 14.23 53667.03 88888.00 2014-11-23 23:12:32.413 327 15198.88 14.27 53667.04 88888.00 2014-11-23 23:12:32.913 327 15198.92 14.25 53667.06 88888.00 2014-11-23 23:12:33.413 327 15198.91 14.23 53667.04 88888.00 2014-11-23 23:12:33.913 327 15198.94 14.17 53667.02 88888.00 2014-11-23 23:12:34.413 327 15198.96 14.23 53667.01 88888.00 2014-11-23 23:12:34.913 327 15198.97 14.31 53666.98 88888.00 2014-11-23 23:12:35.413 327 15198.99 14.23 53666.97 88888.00 2014-11-23 23:12:35.913 327 15199.03 14.21 53666.95 88888.00 2014-11-23 23:12:36.413 327 15199.02 14.16 53666.96 88888.00 2014-11-23 23:12:36.913 327 15199.03 14.17 53666.95 88888.00 2014-11-23 23:12:37.413 327 15198.99 14.24 53667.02 88888.00 2014-11-23 23:12:37.913 327 15198.99 14.18 53667.06 88888.00 2014-11-23 23:12:38.413 327 15199.02 14.17 53667.06 88888.00 2014-11-23 23:12:38.913 327 15198.99 14.16 53666.99 88888.00 2014-11-23 23:12:39.413 327 15199.02 14.14 53666.95 88888.00 2014-11-23 23:12:39.913 327 15199.05 14.20 53666.97 88888.00 2014-11-23 23:12:40.413 327 15199.01 14.17 53667.03 88888.00 2014-11-23 23:12:40.913 327 15198.99 14.14 53667.07 88888.00 2014-11-23 23:12:41.413 327 15199.02 14.14 53667.03 88888.00 2014-11-23 23:12:41.913 327 15199.10 14.11 53666.99 88888.00 2014-11-23 23:12:42.413 327 15199.08 14.10 53666.98 88888.00 2014-11-23 23:12:42.913 327 15199.04 14.10 53667.01 88888.00 2014-11-23 23:12:43.413 327 15199.00 14.15 53667.00 88888.00 2014-11-23 23:12:43.913 327 15199.01 14.23 53667.00 88888.00 2014-11-23 23:12:44.413 327 15199.05 14.23 53667.04 88888.00 2014-11-23 23:12:44.913 327 15199.10 14.25 53667.08 88888.00 2014-11-23 23:12:45.413 327 15199.11 14.20 53667.06 88888.00 2014-11-23 23:12:45.913 327 15199.08 14.17 53667.09 88888.00 2014-11-23 23:12:46.413 327 15199.03 14.23 53667.09 88888.00 2014-11-23 23:12:46.913 327 15199.03 14.24 53667.07 88888.00 2014-11-23 23:12:47.413 327 15199.08 14.21 53667.01 88888.00 2014-11-23 23:12:47.913 327 15199.12 14.23 53666.95 88888.00 2014-11-23 23:12:48.413 327 15199.13 14.17 53666.94 88888.00 2014-11-23 23:12:48.913 327 15199.11 14.18 53666.99 88888.00 2014-11-23 23:12:49.413 327 15199.10 14.21 53666.98 88888.00 2014-11-23 23:12:49.913 327 15199.05 14.17 53667.05 88888.00 2014-11-23 23:12:50.413 327 15199.08 14.24 53667.03 88888.00 2014-11-23 23:12:50.913 327 15199.08 14.25 53667.00 88888.00 2014-11-23 23:12:51.413 327 15199.14 14.21 53666.99 88888.00 2014-11-23 23:12:51.913 327 15199.18 14.20 53667.01 88888.00 2014-11-23 23:12:52.413 327 15199.14 14.17 53667.04 88888.00 2014-11-23 23:12:52.913 327 15199.14 14.18 53666.97 88888.00 2014-11-23 23:12:53.413 327 15199.14 14.20 53666.95 88888.00 2014-11-23 23:12:53.913 327 15199.18 14.15 53666.97 88888.00 2014-11-23 23:12:54.413 327 15199.23 14.24 53666.99 88888.00 2014-11-23 23:12:54.913 327 15199.22 14.26 53667.09 88888.00 2014-11-23 23:12:55.413 327 15199.18 14.37 53667.10 88888.00 2014-11-23 23:12:55.913 327 15199.21 14.36 53667.07 88888.00 2014-11-23 23:12:56.413 327 15199.21 14.26 53667.06 88888.00 2014-11-23 23:12:56.913 327 15199.20 14.25 53667.14 88888.00 2014-11-23 23:12:57.413 327 15199.21 14.23 53667.14 88888.00 2014-11-23 23:12:57.913 327 15199.21 14.29 53667.09 88888.00 2014-11-23 23:12:58.413 327 15199.26 14.26 53667.15 88888.00 2014-11-23 23:12:58.913 327 15199.30 14.20 53667.21 88888.00 2014-11-23 23:12:59.413 327 15199.29 14.24 53667.18 88888.00 2014-11-23 23:12:59.913 327 15199.28 14.24 53667.10 88888.00 2014-11-23 23:13:00.413 327 15199.28 14.23 53667.14 88888.00 2014-11-23 23:13:00.913 327 15199.28 14.27 53667.15 88888.00 2014-11-23 23:13:01.413 327 15199.27 14.23 53667.19 88888.00 2014-11-23 23:13:01.913 327 15199.30 14.23 53667.22 88888.00 2014-11-23 23:13:02.413 327 15199.26 14.21 53667.31 88888.00 2014-11-23 23:13:02.913 327 15199.24 14.24 53667.27 88888.00 2014-11-23 23:13:03.413 327 15199.28 14.28 53667.16 88888.00 2014-11-23 23:13:03.913 327 15199.32 14.25 53667.10 88888.00 2014-11-23 23:13:04.413 327 15199.36 14.27 53667.15 88888.00 2014-11-23 23:13:04.913 327 15199.31 14.27 53667.21 88888.00 2014-11-23 23:13:05.413 327 15199.31 14.24 53667.25 88888.00 2014-11-23 23:13:05.913 327 15199.32 14.32 53667.21 88888.00 2014-11-23 23:13:06.413 327 15199.36 14.29 53667.15 88888.00 2014-11-23 23:13:06.913 327 15199.35 14.33 53667.13 88888.00 2014-11-23 23:13:07.413 327 15199.33 14.37 53667.10 88888.00 2014-11-23 23:13:07.913 327 15199.36 14.37 53667.13 88888.00 2014-11-23 23:13:08.413 327 15199.36 14.40 53667.22 88888.00 2014-11-23 23:13:08.913 327 15199.35 14.37 53667.21 88888.00 2014-11-23 23:13:09.413 327 15199.38 14.38 53667.19 88888.00 2014-11-23 23:13:09.913 327 15199.36 14.40 53667.24 88888.00 2014-11-23 23:13:10.413 327 15199.36 14.38 53667.28 88888.00 2014-11-23 23:13:10.913 327 15199.37 14.36 53667.34 88888.00 2014-11-23 23:13:11.413 327 15199.39 14.27 53667.34 88888.00 2014-11-23 23:13:11.913 327 15199.39 14.28 53667.25 88888.00 2014-11-23 23:13:12.413 327 15199.44 14.36 53667.24 88888.00 2014-11-23 23:13:12.913 327 15199.46 14.49 53667.25 88888.00 2014-11-23 23:13:13.413 327 15199.42 14.47 53667.22 88888.00 2014-11-23 23:13:13.913 327 15199.48 14.58 53667.20 88888.00 2014-11-23 23:13:14.413 327 15199.45 14.55 53667.30 88888.00 2014-11-23 23:13:14.913 327 15199.44 14.50 53667.31 88888.00 2014-11-23 23:13:15.413 327 15199.47 14.57 53667.27 88888.00 2014-11-23 23:13:15.913 327 15199.49 14.45 53667.30 88888.00 2014-11-23 23:13:16.413 327 15199.53 14.33 53667.37 88888.00 2014-11-23 23:13:16.913 327 15199.51 14.33 53667.34 88888.00 2014-11-23 23:13:17.413 327 15199.45 14.34 53667.25 88888.00 2014-11-23 23:13:17.913 327 15199.47 14.34 53667.16 88888.00 2014-11-23 23:13:18.413 327 15199.55 14.36 53667.16 88888.00 2014-11-23 23:13:18.913 327 15199.48 14.35 53667.22 88888.00 2014-11-23 23:13:19.413 327 15199.47 14.34 53667.15 88888.00 2014-11-23 23:13:19.913 327 15199.50 14.40 53667.18 88888.00 2014-11-23 23:13:20.413 327 15199.51 14.37 53667.20 88888.00 2014-11-23 23:13:20.913 327 15199.53 14.40 53667.25 88888.00 2014-11-23 23:13:21.413 327 15199.56 14.52 53667.30 88888.00 2014-11-23 23:13:21.913 327 15199.57 14.55 53667.35 88888.00 2014-11-23 23:13:22.413 327 15199.59 14.55 53667.37 88888.00 2014-11-23 23:13:22.913 327 15199.59 14.49 53667.28 88888.00 2014-11-23 23:13:23.413 327 15199.59 14.40 53667.27 88888.00 2014-11-23 23:13:23.913 327 15199.56 14.35 53667.23 88888.00 2014-11-23 23:13:24.413 327 15199.57 14.35 53667.25 88888.00 2014-11-23 23:13:24.913 327 15199.60 14.34 53667.25 88888.00 2014-11-23 23:13:25.413 327 15199.60 14.35 53667.22 88888.00 2014-11-23 23:13:25.913 327 15199.62 14.34 53667.24 88888.00 2014-11-23 23:13:26.413 327 15199.62 14.26 53667.28 88888.00 2014-11-23 23:13:26.913 327 15199.63 14.27 53667.31 88888.00 2014-11-23 23:13:27.413 327 15199.64 14.27 53667.34 88888.00 2014-11-23 23:13:27.913 327 15199.67 14.40 53667.35 88888.00 2014-11-23 23:13:28.413 327 15199.66 14.53 53667.34 88888.00 2014-11-23 23:13:28.913 327 15199.67 14.51 53667.33 88888.00 2014-11-23 23:13:29.413 327 15199.64 14.37 53667.30 88888.00 2014-11-23 23:13:29.913 327 15199.64 14.47 53667.29 88888.00 2014-11-23 23:13:30.413 327 15199.67 14.59 53667.36 88888.00 2014-11-23 23:13:30.913 327 15199.66 14.51 53667.38 88888.00 2014-11-23 23:13:31.413 327 15199.71 14.41 53667.41 88888.00 2014-11-23 23:13:31.913 327 15199.74 14.35 53667.40 88888.00 2014-11-23 23:13:32.413 327 15199.72 14.34 53667.42 88888.00 2014-11-23 23:13:32.913 327 15199.74 14.28 53667.41 88888.00 2014-11-23 23:13:33.413 327 15199.72 14.25 53667.38 88888.00 2014-11-23 23:13:33.913 327 15199.73 14.25 53667.42 88888.00 2014-11-23 23:13:34.413 327 15199.76 14.28 53667.39 88888.00 2014-11-23 23:13:34.913 327 15199.76 14.37 53667.36 88888.00 2014-11-23 23:13:35.413 327 15199.75 14.52 53667.40 88888.00 2014-11-23 23:13:35.913 327 15199.77 14.58 53667.40 88888.00 2014-11-23 23:13:36.413 327 15199.75 14.60 53667.38 88888.00 2014-11-23 23:13:36.913 327 15199.77 14.60 53667.42 88888.00 2014-11-23 23:13:37.413 327 15199.82 14.42 53667.39 88888.00 2014-11-23 23:13:37.913 327 15199.83 14.29 53667.38 88888.00 2014-11-23 23:13:38.413 327 15199.85 14.23 53667.37 88888.00 2014-11-23 23:13:38.913 327 15199.87 14.18 53667.44 88888.00 2014-11-23 23:13:39.413 327 15199.91 14.27 53667.48 88888.00 2014-11-23 23:13:39.913 327 15199.90 14.31 53667.55 88888.00 2014-11-23 23:13:40.413 327 15199.87 14.33 53667.56 88888.00 2014-11-23 23:13:40.913 327 15199.84 14.32 53667.57 88888.00 2014-11-23 23:13:41.413 327 15199.86 14.26 53667.58 88888.00 2014-11-23 23:13:41.913 327 15199.89 14.28 53667.50 88888.00 2014-11-23 23:13:42.413 327 15199.92 14.34 53667.46 88888.00 2014-11-23 23:13:42.913 327 15199.94 14.55 53667.43 88888.00 2014-11-23 23:13:43.413 327 15200.00 14.59 53667.51 88888.00 2014-11-23 23:13:43.913 327 15200.01 14.50 53667.66 88888.00 2014-11-23 23:13:44.413 327 15200.00 14.45 53667.66 88888.00 2014-11-23 23:13:44.913 327 15199.99 14.45 53667.61 88888.00 2014-11-23 23:13:45.413 327 15200.01 14.33 53667.67 88888.00 2014-11-23 23:13:45.913 327 15200.01 14.29 53667.68 88888.00 2014-11-23 23:13:46.413 327 15199.95 14.34 53667.68 88888.00 2014-11-23 23:13:46.913 327 15200.00 14.31 53667.73 88888.00 2014-11-23 23:13:47.413 327 15199.98 14.28 53667.74 88888.00 2014-11-23 23:13:47.913 327 15199.96 14.28 53667.71 88888.00 2014-11-23 23:13:48.413 327 15200.01 14.25 53667.67 88888.00 2014-11-23 23:13:48.913 327 15200.03 14.23 53667.75 88888.00 2014-11-23 23:13:49.413 327 15200.04 14.26 53667.73 88888.00 2014-11-23 23:13:49.913 327 15200.07 14.26 53667.77 88888.00 2014-11-23 23:13:50.413 327 15200.04 14.26 53667.78 88888.00 2014-11-23 23:13:50.913 327 15200.01 14.21 53667.82 88888.00 2014-11-23 23:13:51.413 327 15200.01 14.21 53667.83 88888.00 2014-11-23 23:13:51.913 327 15200.01 14.23 53667.86 88888.00 2014-11-23 23:13:52.413 327 15200.09 14.20 53667.87 88888.00 2014-11-23 23:13:52.913 327 15200.08 14.23 53667.84 88888.00 2014-11-23 23:13:53.413 327 15200.13 14.25 53667.82 88888.00 2014-11-23 23:13:53.913 327 15200.14 14.28 53667.80 88888.00 2014-11-23 23:13:54.413 327 15200.08 14.26 53667.82 88888.00 2014-11-23 23:13:54.913 327 15200.03 14.23 53667.78 88888.00 2014-11-23 23:13:55.413 327 15200.07 14.31 53667.75 88888.00 2014-11-23 23:13:55.913 327 15200.13 14.29 53667.80 88888.00 2014-11-23 23:13:56.413 327 15200.16 14.25 53667.86 88888.00 2014-11-23 23:13:56.913 327 15200.11 14.26 53667.88 88888.00 2014-11-23 23:13:57.413 327 15200.08 14.24 53667.86 88888.00 2014-11-23 23:13:57.913 327 15200.11 14.21 53667.87 88888.00 2014-11-23 23:13:58.413 327 15200.16 14.21 53667.86 88888.00 2014-11-23 23:13:58.913 327 15200.16 14.24 53667.90 88888.00 2014-11-23 23:13:59.413 327 15200.20 14.32 53667.93 88888.00 2014-11-23 23:13:59.913 327 15200.25 14.43 53667.95 88888.00 2014-11-23 23:14:00.413 327 15200.25 14.55 53667.93 88888.00 2014-11-23 23:14:00.913 327 15200.28 14.53 53667.89 88888.00 2014-11-23 23:14:01.413 327 15200.30 14.53 53667.93 88888.00 2014-11-23 23:14:01.913 327 15200.30 14.54 53667.88 88888.00 2014-11-23 23:14:02.413 327 15200.31 14.57 53667.93 88888.00 2014-11-23 23:14:02.913 327 15200.29 14.59 53667.95 88888.00 2014-11-23 23:14:03.413 327 15200.25 14.58 53667.98 88888.00 2014-11-23 23:14:03.913 327 15200.21 14.54 53668.00 88888.00 2014-11-23 23:14:04.413 327 15200.29 14.58 53668.02 88888.00 2014-11-23 23:14:04.913 327 15200.28 14.60 53668.08 88888.00 2014-11-23 23:14:05.413 327 15200.27 14.62 53668.10 88888.00 2014-11-23 23:14:05.913 327 15200.23 14.58 53668.10 88888.00 2014-11-23 23:14:06.413 327 15200.26 14.49 53668.02 88888.00 2014-11-23 23:14:06.913 327 15200.26 14.55 53667.94 88888.00 2014-11-23 23:14:07.413 327 15200.25 14.57 53667.98 88888.00 2014-11-23 23:14:07.913 327 15200.25 14.62 53668.02 88888.00 2014-11-23 23:14:08.413 327 15200.28 14.62 53668.06 88888.00 2014-11-23 23:14:08.913 327 15200.28 14.67 53668.10 88888.00 2014-11-23 23:14:09.413 327 15200.29 14.64 53668.15 88888.00 2014-11-23 23:14:09.913 327 15200.27 14.60 53668.18 88888.00 2014-11-23 23:14:10.413 327 15200.25 14.58 53668.16 88888.00 2014-11-23 23:14:10.913 327 15200.22 14.60 53668.19 88888.00 2014-11-23 23:14:11.413 327 15200.25 14.58 53668.24 88888.00 2014-11-23 23:14:11.913 327 15200.23 14.58 53668.18 88888.00 2014-11-23 23:14:12.413 327 15200.25 14.55 53668.16 88888.00 2014-11-23 23:14:12.913 327 15200.26 14.58 53668.20 88888.00 2014-11-23 23:14:13.413 327 15200.28 14.63 53668.20 88888.00 2014-11-23 23:14:13.913 327 15200.29 14.64 53668.18 88888.00 2014-11-23 23:14:14.413 327 15200.28 14.64 53668.10 88888.00 2014-11-23 23:14:14.913 327 15200.29 14.66 53668.16 88888.00 2014-11-23 23:14:15.413 327 15200.25 14.62 53668.15 88888.00 2014-11-23 23:14:15.913 327 15200.21 14.59 53668.18 88888.00 2014-11-23 23:14:16.413 327 15200.23 14.68 53668.15 88888.00 2014-11-23 23:14:16.913 327 15200.22 14.70 53668.15 88888.00 2014-11-23 23:14:17.413 327 15200.21 14.68 53668.18 88888.00 2014-11-23 23:14:17.913 327 15200.17 14.70 53668.14 88888.00 2014-11-23 23:14:18.413 327 15200.17 14.61 53668.14 88888.00 2014-11-23 23:14:18.913 327 15200.17 14.59 53668.06 88888.00 2014-11-23 23:14:19.413 327 15200.18 14.54 53668.11 88888.00 2014-11-23 23:14:19.913 327 15200.20 14.63 53668.18 88888.00 2014-11-23 23:14:20.413 327 15200.20 14.61 53668.19 88888.00 2014-11-23 23:14:20.913 327 15200.17 14.71 53668.26 88888.00 2014-11-23 23:14:21.413 327 15200.16 14.75 53668.23 88888.00 2014-11-23 23:14:21.913 327 15200.12 14.77 53668.23 88888.00 2014-11-23 23:14:22.413 327 15200.14 14.68 53668.28 88888.00 2014-11-23 23:14:22.913 327 15200.19 14.69 53668.30 88888.00 2014-11-23 23:14:23.413 327 15200.16 14.70 53668.31 88888.00 2014-11-23 23:14:23.913 327 15200.14 14.72 53668.35 88888.00 2014-11-23 23:14:24.413 327 15200.12 14.67 53668.26 88888.00 2014-11-23 23:14:24.913 327 15200.07 14.67 53668.19 88888.00 2014-11-23 23:14:25.413 327 15200.11 14.61 53668.11 88888.00 2014-11-23 23:14:25.913 327 15200.17 14.66 53668.19 88888.00 2014-11-23 23:14:26.413 327 15200.14 14.69 53668.20 88888.00 2014-11-23 23:14:26.913 327 15200.09 14.69 53668.27 88888.00 2014-11-23 23:14:27.413 327 15200.08 14.70 53668.24 88888.00 2014-11-23 23:14:27.913 327 15200.09 14.67 53668.21 88888.00 2014-11-23 23:14:28.413 327 15200.11 14.63 53668.22 88888.00 2014-11-23 23:14:28.913 327 15200.16 14.67 53668.25 88888.00 2014-11-23 23:14:29.413 327 15200.20 14.55 53668.23 88888.00 2014-11-23 23:14:29.913 327 15200.17 14.52 53668.26 88888.00 2014-11-23 23:14:30.413 327 15200.12 14.59 53668.25 88888.00 2014-11-23 23:14:30.913 327 15200.12 14.67 53668.22 88888.00 2014-11-23 23:14:31.413 327 15200.10 14.69 53668.26 88888.00 2014-11-23 23:14:31.913 327 15200.10 14.69 53668.27 88888.00 2014-11-23 23:14:32.413 327 15200.10 14.68 53668.27 88888.00 2014-11-23 23:14:32.913 327 15200.09 14.68 53668.31 88888.00 2014-11-23 23:14:33.413 327 15200.10 14.59 53668.42 88888.00 2014-11-23 23:14:33.913 327 15200.13 14.57 53668.42 88888.00 2014-11-23 23:14:34.413 327 15200.17 14.54 53668.40 88888.00 2014-11-23 23:14:34.913 327 15200.17 14.60 53668.38 88888.00 2014-11-23 23:14:35.413 327 15200.16 14.62 53668.37 88888.00 2014-11-23 23:14:35.913 327 15200.11 14.63 53668.29 88888.00 2014-11-23 23:14:36.413 327 15200.13 14.59 53668.32 88888.00 2014-11-23 23:14:36.913 327 15200.11 14.63 53668.36 88888.00 2014-11-23 23:14:37.413 327 15200.10 14.59 53668.35 88888.00 2014-11-23 23:14:37.913 327 15200.12 14.47 53668.37 88888.00 2014-11-23 23:14:38.413 327 15200.11 14.40 53668.39 88888.00 2014-11-23 23:14:38.913 327 15200.13 14.43 53668.41 88888.00 2014-11-23 23:14:39.404 327 15200.13 14.42 53668.40 88888.00 2014-11-23 23:14:39.904 327 15200.12 14.49 53668.47 88888.00 2014-11-23 23:14:40.404 327 15200.11 14.50 53668.47 88888.00 2014-11-23 23:14:40.904 327 15200.11 14.54 53668.50 88888.00 2014-11-23 23:14:41.404 327 15200.12 14.57 53668.52 88888.00 2014-11-23 23:14:41.904 327 15200.09 14.45 53668.47 88888.00 2014-11-23 23:14:42.404 327 15200.08 14.52 53668.44 88888.00 2014-11-23 23:14:42.904 327 15200.14 14.50 53668.40 88888.00 2014-11-23 23:14:43.404 327 15200.14 14.45 53668.37 88888.00 2014-11-23 23:14:43.904 327 15200.10 14.49 53668.37 88888.00 2014-11-23 23:14:44.404 327 15200.13 14.62 53668.31 88888.00 2014-11-23 23:14:44.904 327 15200.18 14.59 53668.32 88888.00 2014-11-23 23:14:45.404 327 15200.12 14.54 53668.44 88888.00 2014-11-23 23:14:45.904 327 15200.12 14.50 53668.50 88888.00 2014-11-23 23:14:46.404 327 15200.19 14.52 53668.52 88888.00 2014-11-23 23:14:46.904 327 15200.18 14.43 53668.59 88888.00 2014-11-23 23:14:47.404 327 15200.16 14.50 53668.58 88888.00 2014-11-23 23:14:47.904 327 15200.17 14.45 53668.60 88888.00 2014-11-23 23:14:48.404 327 15200.10 14.50 53668.52 88888.00 2014-11-23 23:14:48.904 327 15200.13 14.52 53668.48 88888.00 2014-11-23 23:14:49.404 327 15200.14 14.49 53668.49 88888.00 2014-11-23 23:14:49.904 327 15200.18 14.50 53668.50 88888.00 2014-11-23 23:14:50.404 327 15200.20 14.42 53668.54 88888.00 2014-11-23 23:14:50.904 327 15200.18 14.38 53668.56 88888.00 2014-11-23 23:14:51.404 327 15200.18 14.40 53668.55 88888.00 2014-11-23 23:14:51.904 327 15200.14 14.37 53668.59 88888.00 2014-11-23 23:14:52.404 327 15200.16 14.46 53668.65 88888.00 2014-11-23 23:14:52.904 327 15200.20 14.47 53668.60 88888.00 2014-11-23 23:14:53.404 327 15200.21 14.49 53668.62 88888.00 2014-11-23 23:14:53.904 327 15200.16 14.52 53668.61 88888.00 2014-11-23 23:14:54.404 327 15200.17 14.57 53668.60 88888.00 2014-11-23 23:14:54.904 327 15200.14 14.63 53668.57 88888.00 2014-11-23 23:14:55.404 327 15200.11 14.66 53668.48 88888.00 2014-11-23 23:14:55.904 327 15200.13 14.53 53668.40 88888.00 2014-11-23 23:14:56.404 327 15200.13 14.51 53668.43 88888.00 2014-11-23 23:14:56.904 327 15200.09 14.54 53668.48 88888.00 2014-11-23 23:14:57.404 327 15200.10 14.58 53668.52 88888.00 2014-11-23 23:14:57.904 327 15200.11 14.57 53668.66 88888.00 2014-11-23 23:14:58.404 327 15200.13 14.47 53668.70 88888.00 2014-11-23 23:14:58.904 327 15200.10 14.57 53668.58 88888.00 2014-11-23 23:14:59.404 327 15200.10 14.61 53668.57 88888.00 2014-11-23 23:14:59.904 327 15200.12 14.63 53668.61 88888.00 2014-11-23 23:15:00.404 327 15200.14 14.61 53668.56 88888.00 2014-11-23 23:15:00.904 327 15200.09 14.63 53668.49 88888.00 2014-11-23 23:15:01.404 327 15200.07 14.61 53668.51 88888.00 2014-11-23 23:15:01.904 327 15200.09 14.57 53668.59 88888.00 2014-11-23 23:15:02.404 327 15200.11 14.53 53668.61 88888.00 2014-11-23 23:15:02.904 327 15200.10 14.53 53668.62 88888.00 2014-11-23 23:15:03.404 327 15200.08 14.57 53668.67 88888.00 2014-11-23 23:15:03.904 327 15200.10 14.67 53668.74 88888.00 2014-11-23 23:15:04.404 327 15200.11 14.62 53668.68 88888.00 2014-11-23 23:15:04.904 327 15200.09 14.70 53668.64 88888.00 2014-11-23 23:15:05.404 327 15200.03 14.67 53668.64 88888.00 2014-11-23 23:15:05.904 327 15200.07 14.71 53668.69 88888.00 2014-11-23 23:15:06.404 327 15200.05 14.77 53668.70 88888.00 2014-11-23 23:15:06.904 327 15200.02 14.77 53668.58 88888.00 2014-11-23 23:15:07.404 327 15200.09 14.77 53668.57 88888.00 2014-11-23 23:15:07.904 327 15200.08 14.72 53668.56 88888.00 2014-11-23 23:15:08.404 327 15200.07 14.66 53668.55 88888.00 2014-11-23 23:15:08.904 327 15200.02 14.68 53668.60 88888.00 2014-11-23 23:15:09.404 327 15200.03 14.72 53668.60 88888.00 2014-11-23 23:15:09.904 327 15200.05 14.75 53668.60 88888.00 2014-11-23 23:15:10.404 327 15200.05 14.54 53668.65 88888.00 2014-11-23 23:15:10.904 327 15200.07 14.45 53668.72 88888.00 2014-11-23 23:15:11.404 327 15200.10 14.47 53668.74 88888.00 2014-11-23 23:15:11.904 327 15200.07 14.59 53668.62 88888.00 2014-11-23 23:15:12.404 327 15200.05 14.70 53668.65 88888.00 2014-11-23 23:15:12.904 327 15200.07 14.76 53668.57 88888.00 2014-11-23 23:15:13.404 327 15200.09 14.78 53668.59 88888.00 2014-11-23 23:15:13.904 327 15200.07 14.75 53668.62 88888.00 2014-11-23 23:15:14.404 327 15200.09 14.64 53668.63 88888.00 2014-11-23 23:15:14.904 327 15200.08 14.60 53668.67 88888.00 2014-11-23 23:15:15.404 327 15200.05 14.55 53668.68 88888.00 2014-11-23 23:15:15.904 327 15200.08 14.53 53668.66 88888.00 2014-11-23 23:15:16.404 327 15200.11 14.52 53668.64 88888.00 2014-11-23 23:15:16.904 327 15200.10 14.53 53668.59 88888.00 2014-11-23 23:15:17.404 327 15200.07 14.57 53668.60 88888.00 2014-11-23 23:15:17.904 327 15200.01 14.64 53668.59 88888.00 2014-11-23 23:15:18.404 327 15200.05 14.63 53668.63 88888.00 2014-11-23 23:15:18.904 327 15200.05 14.64 53668.58 88888.00 2014-11-23 23:15:19.404 327 15200.03 14.68 53668.49 88888.00 2014-11-23 23:15:19.904 327 15200.09 14.70 53668.54 88888.00 2014-11-23 23:15:20.404 327 15200.11 14.71 53668.60 88888.00 2014-11-23 23:15:20.904 327 15200.13 14.73 53668.60 88888.00 2014-11-23 23:15:21.404 327 15200.11 14.75 53668.72 88888.00 2014-11-23 23:15:21.904 327 15200.12 14.75 53668.74 88888.00 2014-11-23 23:15:22.404 327 15200.12 14.75 53668.70 88888.00 2014-11-23 23:15:22.904 327 15200.12 14.76 53668.66 88888.00 2014-11-23 23:15:23.404 327 15200.10 14.72 53668.68 88888.00 2014-11-23 23:15:23.904 327 15200.10 14.87 53668.59 88888.00 2014-11-23 23:15:24.404 327 15200.11 14.97 53668.56 88888.00 2014-11-23 23:15:24.904 327 15200.11 14.97 53668.56 88888.00 2014-11-23 23:15:25.404 327 15200.17 14.78 53668.55 88888.00 2014-11-23 23:15:25.904 327 15200.16 14.73 53668.54 88888.00 2014-11-23 23:15:26.404 327 15200.13 14.69 53668.55 88888.00 2014-11-23 23:15:26.904 327 15200.16 14.71 53668.57 88888.00 2014-11-23 23:15:27.404 327 15200.18 14.72 53668.46 88888.00 2014-11-23 23:15:27.904 327 15200.18 14.72 53668.44 88888.00 2014-11-23 23:15:28.404 327 15200.21 14.76 53668.47 88888.00 2014-11-23 23:15:28.904 327 15200.25 14.80 53668.54 88888.00 2014-11-23 23:15:29.404 327 15200.26 14.81 53668.49 88888.00 2014-11-23 23:15:29.904 327 15200.29 14.80 53668.49 88888.00 2014-11-23 23:15:30.404 327 15200.23 14.83 53668.48 88888.00 2014-11-23 23:15:30.904 327 15200.22 14.85 53668.47 88888.00 2014-11-23 23:15:31.404 327 15200.22 14.83 53668.36 88888.00 2014-11-23 23:15:31.904 327 15200.20 14.84 53668.41 88888.00 2014-11-23 23:15:32.404 327 15200.25 14.84 53668.46 88888.00 2014-11-23 23:15:32.904 327 15200.30 14.84 53668.44 88888.00 2014-11-23 23:15:33.404 327 15200.32 14.84 53668.48 88888.00 2014-11-23 23:15:33.904 327 15200.35 14.88 53668.48 88888.00 2014-11-23 23:15:34.404 327 15200.32 14.88 53668.42 88888.00 2014-11-23 23:15:34.904 327 15200.32 14.98 53668.40 88888.00 2014-11-23 23:15:35.404 327 15200.37 14.92 53668.40 88888.00 2014-11-23 23:15:35.904 327 15200.38 14.93 53668.44 88888.00 2014-11-23 23:15:36.404 327 15200.38 15.11 53668.46 88888.00 2014-11-23 23:15:36.904 327 15200.35 15.05 53668.39 88888.00 2014-11-23 23:15:37.404 327 15200.32 14.90 53668.36 88888.00 2014-11-23 23:15:37.904 327 15200.37 14.88 53668.40 88888.00 2014-11-23 23:15:38.404 327 15200.45 14.89 53668.36 88888.00 2014-11-23 23:15:38.904 327 15200.44 14.86 53668.31 88888.00 2014-11-23 23:15:39.404 327 15200.47 14.87 53668.32 88888.00 2014-11-23 23:15:39.904 327 15200.49 14.92 53668.38 88888.00 2014-11-23 23:15:40.404 327 15200.53 14.94 53668.36 88888.00 2014-11-23 23:15:40.904 327 15200.56 14.94 53668.40 88888.00 2014-11-23 23:15:41.404 327 15200.50 14.90 53668.46 88888.00 2014-11-23 23:15:41.904 327 15200.55 14.92 53668.43 88888.00 2014-11-23 23:15:42.404 327 15200.58 14.92 53668.35 88888.00 2014-11-23 23:15:42.904 327 15200.57 15.01 53668.37 88888.00 2014-11-23 23:15:43.404 327 15200.56 15.02 53668.31 88888.00 2014-11-23 23:15:43.904 327 15200.58 14.98 53668.27 88888.00 2014-11-23 23:15:44.404 327 15200.58 14.97 53668.24 88888.00 2014-11-23 23:15:44.904 327 15200.58 14.97 53668.28 88888.00 2014-11-23 23:15:45.404 327 15200.59 14.99 53668.32 88888.00 2014-11-23 23:15:45.904 327 15200.65 14.97 53668.40 88888.00 2014-11-23 23:15:46.404 327 15200.67 14.97 53668.34 88888.00 2014-11-23 23:15:46.904 327 15200.68 14.98 53668.36 88888.00 2014-11-23 23:15:47.404 327 15200.66 15.01 53668.39 88888.00 2014-11-23 23:15:47.904 327 15200.68 15.05 53668.31 88888.00 2014-11-23 23:15:48.404 327 15200.66 14.99 53668.27 88888.00 2014-11-23 23:15:48.904 327 15200.66 15.03 53668.20 88888.00 2014-11-23 23:15:49.404 327 15200.68 15.04 53668.24 88888.00 2014-11-23 23:15:49.904 327 15200.70 14.96 53668.29 88888.00 2014-11-23 23:15:50.404 327 15200.71 14.98 53668.26 88888.00 2014-11-23 23:15:50.904 327 15200.74 14.98 53668.29 88888.00 2014-11-23 23:15:51.404 327 15200.75 14.97 53668.34 88888.00 2014-11-23 23:15:51.904 327 15200.75 15.02 53668.35 88888.00 2014-11-23 23:15:52.404 327 15200.77 15.03 53668.36 88888.00 2014-11-23 23:15:52.904 327 15200.75 15.15 53668.37 88888.00 2014-11-23 23:15:53.404 327 15200.70 15.20 53668.38 88888.00 2014-11-23 23:15:53.904 327 15200.67 15.12 53668.42 88888.00 2014-11-23 23:15:54.404 327 15200.75 15.05 53668.41 88888.00 2014-11-23 23:15:54.904 327 15200.82 15.11 53668.44 88888.00 2014-11-23 23:15:55.404 327 15200.86 15.06 53668.34 88888.00 2014-11-23 23:15:55.904 327 15200.83 15.06 53668.31 88888.00 2014-11-23 23:15:56.404 327 15200.86 15.06 53668.36 88888.00 2014-11-23 23:15:56.904 327 15200.85 15.11 53668.30 88888.00 2014-11-23 23:15:57.404 327 15200.86 15.15 53668.30 88888.00 2014-11-23 23:15:57.904 327 15200.84 15.31 53668.34 88888.00 2014-11-23 23:15:58.404 327 15200.83 15.30 53668.39 88888.00 2014-11-23 23:15:58.904 327 15200.86 15.28 53668.48 88888.00 2014-11-23 23:15:59.404 327 15200.85 15.15 53668.50 88888.00 2014-11-23 23:15:59.904 327 15200.88 15.03 53668.44 88888.00 2014-11-23 23:16:00.404 327 15200.86 15.06 53668.47 88888.00 2014-11-23 23:16:00.904 327 15200.89 15.06 53668.49 88888.00 2014-11-23 23:16:01.404 327 15200.92 15.03 53668.42 88888.00 2014-11-23 23:16:01.904 327 15200.89 14.98 53668.42 88888.00 2014-11-23 23:16:02.404 327 15200.82 14.95 53668.42 88888.00 2014-11-23 23:16:02.904 327 15200.82 14.93 53668.47 88888.00 2014-11-23 23:16:03.404 327 15200.82 14.93 53668.52 88888.00 2014-11-23 23:16:03.904 327 15200.80 14.93 53668.54 88888.00 2014-11-23 23:16:04.404 327 15200.83 14.89 53668.55 88888.00 2014-11-23 23:16:04.904 327 15200.89 14.94 53668.59 88888.00 2014-11-23 23:16:05.404 327 15200.85 14.89 53668.59 88888.00 2014-11-23 23:16:05.904 327 15200.85 14.90 53668.42 88888.00 2014-11-23 23:16:06.404 327 15200.84 14.96 53668.45 88888.00 2014-11-23 23:16:06.904 327 15200.84 14.92 53668.52 88888.00 2014-11-23 23:16:07.404 327 15200.88 14.88 53668.44 88888.00 2014-11-23 23:16:07.904 327 15200.89 14.92 53668.46 88888.00 2014-11-23 23:16:08.404 327 15200.92 14.94 53668.49 88888.00 2014-11-23 23:16:08.904 327 15200.92 14.94 53668.44 88888.00 2014-11-23 23:16:09.404 327 15200.92 14.97 53668.48 88888.00 2014-11-23 23:16:09.904 327 15200.91 14.94 53668.47 88888.00 2014-11-23 23:16:10.404 327 15200.89 14.94 53668.41 88888.00 2014-11-23 23:16:10.904 327 15200.85 14.88 53668.47 88888.00 2014-11-23 23:16:11.404 327 15200.85 14.88 53668.46 88888.00 2014-11-23 23:16:11.904 327 15200.86 14.98 53668.54 88888.00 2014-11-23 23:16:12.404 327 15200.88 15.15 53668.50 88888.00 2014-11-23 23:16:12.904 327 15200.91 15.24 53668.48 88888.00 2014-11-23 23:16:13.404 327 15200.92 15.13 53668.43 88888.00 2014-11-23 23:16:13.904 327 15200.90 15.09 53668.36 88888.00 2014-11-23 23:16:14.404 327 15200.91 15.12 53668.37 88888.00 2014-11-23 23:16:14.904 327 15200.91 15.11 53668.44 88888.00 2014-11-23 23:16:15.404 327 15200.90 15.15 53668.47 88888.00 2014-11-23 23:16:15.904 327 15200.89 15.07 53668.52 88888.00 2014-11-23 23:16:16.404 327 15200.92 14.96 53668.51 88888.00 2014-11-23 23:16:16.904 327 15200.92 14.90 53668.61 88888.00 2014-11-23 23:16:17.404 327 15200.92 14.92 53668.60 88888.00 2014-11-23 23:16:17.904 327 15200.90 14.98 53668.61 88888.00 2014-11-23 23:16:18.404 327 15200.91 14.93 53668.54 88888.00 2014-11-23 23:16:18.904 327 15200.95 14.92 53668.55 88888.00 2014-11-23 23:16:19.404 327 15200.96 14.94 53668.55 88888.00 2014-11-23 23:16:19.904 327 15200.96 14.87 53668.56 88888.00 2014-11-23 23:16:20.404 327 15200.93 14.86 53668.59 88888.00 2014-11-23 23:16:20.904 327 15200.91 14.86 53668.62 88888.00 2014-11-23 23:16:21.404 327 15200.92 14.85 53668.64 88888.00 2014-11-23 23:16:21.904 327 15200.92 14.93 53668.68 88888.00 2014-11-23 23:16:22.404 327 15200.89 14.88 53668.69 88888.00 2014-11-23 23:16:22.904 327 15200.93 14.86 53668.76 88888.00 2014-11-23 23:16:23.404 327 15200.92 14.79 53668.80 88888.00 2014-11-23 23:16:23.904 327 15200.90 14.77 53668.81 88888.00 2014-11-23 23:16:24.404 327 15200.86 14.73 53668.77 88888.00 2014-11-23 23:16:24.904 327 15200.88 14.79 53668.69 88888.00 2014-11-23 23:16:25.404 327 15200.91 14.78 53668.64 88888.00 2014-11-23 23:16:25.904 327 15200.90 14.83 53668.59 88888.00 2014-11-23 23:16:26.404 327 15200.90 14.87 53668.62 88888.00 2014-11-23 23:16:26.904 327 15200.91 14.84 53668.65 88888.00 2014-11-23 23:16:27.404 327 15200.88 14.86 53668.69 88888.00 2014-11-23 23:16:27.904 327 15200.93 14.85 53668.66 88888.00 2014-11-23 23:16:28.404 327 15200.96 14.96 53668.61 88888.00 2014-11-23 23:16:28.904 327 15200.96 15.01 53668.65 88888.00 2014-11-23 23:16:29.404 327 15200.98 14.90 53668.66 88888.00 2014-11-23 23:16:29.904 327 15200.94 14.78 53668.69 88888.00 2014-11-23 23:16:30.404 327 15200.93 14.79 53668.70 88888.00 2014-11-23 23:16:30.904 327 15200.90 14.81 53668.68 88888.00 2014-11-23 23:16:31.404 327 15200.93 14.81 53668.67 88888.00 2014-11-23 23:16:31.904 327 15200.92 14.79 53668.66 88888.00 2014-11-23 23:16:32.404 327 15200.91 14.83 53668.63 88888.00 2014-11-23 23:16:32.904 327 15200.90 14.86 53668.65 88888.00 2014-11-23 23:16:33.404 327 15200.92 14.95 53668.62 88888.00 2014-11-23 23:16:33.904 327 15200.91 14.79 53668.70 88888.00 2014-11-23 23:16:34.404 327 15200.92 14.79 53668.68 88888.00 2014-11-23 23:16:34.904 327 15200.94 14.78 53668.66 88888.00 2014-11-23 23:16:35.404 327 15200.95 14.77 53668.74 88888.00 2014-11-23 23:16:35.904 327 15200.96 14.73 53668.75 88888.00 2014-11-23 23:16:36.404 327 15200.98 14.77 53668.70 88888.00 2014-11-23 23:16:36.904 327 15200.96 14.77 53668.70 88888.00 2014-11-23 23:16:37.404 327 15200.98 14.75 53668.72 88888.00 2014-11-23 23:16:37.904 327 15200.92 14.72 53668.78 88888.00 2014-11-23 23:16:38.404 327 15200.95 14.73 53668.76 88888.00 2014-11-23 23:16:38.904 327 15200.93 14.72 53668.72 88888.00 2014-11-23 23:16:39.404 327 15200.95 14.75 53668.79 88888.00 2014-11-23 23:16:39.904 327 15200.98 14.75 53668.83 88888.00 2014-11-23 23:16:40.404 327 15201.01 14.83 53668.79 88888.00 2014-11-23 23:16:40.904 327 15201.04 14.78 53668.72 88888.00 2014-11-23 23:16:41.404 327 15201.02 14.77 53668.74 88888.00 2014-11-23 23:16:41.904 327 15201.02 14.83 53668.79 88888.00 2014-11-23 23:16:42.404 327 15200.99 14.88 53668.79 88888.00 2014-11-23 23:16:42.904 327 15201.00 14.83 53668.78 88888.00 2014-11-23 23:16:43.404 327 15200.98 14.77 53668.74 88888.00 2014-11-23 23:16:43.904 327 15200.95 14.81 53668.72 88888.00 2014-11-23 23:16:44.404 327 15200.96 14.87 53668.75 88888.00 2014-11-23 23:16:44.904 327 15200.94 14.84 53668.78 88888.00 2014-11-23 23:16:45.404 327 15200.92 14.80 53668.75 88888.00 2014-11-23 23:16:45.904 327 15200.92 14.79 53668.74 88888.00 2014-11-23 23:16:46.404 327 15200.94 14.78 53668.82 88888.00 2014-11-23 23:16:46.904 327 15200.91 14.80 53668.81 88888.00 2014-11-23 23:16:47.404 327 15200.92 14.84 53668.85 88888.00 2014-11-23 23:16:47.904 327 15201.00 14.81 53668.84 88888.00 2014-11-23 23:16:48.404 327 15200.99 14.80 53668.87 88888.00 2014-11-23 23:16:48.904 327 15200.96 14.83 53668.79 88888.00 2014-11-23 23:16:49.404 327 15201.00 14.81 53668.84 88888.00 2014-11-23 23:16:49.904 327 15200.96 14.87 53668.83 88888.00 2014-11-23 23:16:50.404 327 15200.94 14.88 53668.80 88888.00 2014-11-23 23:16:50.904 327 15200.96 14.86 53668.79 88888.00 2014-11-23 23:16:51.404 327 15200.92 14.81 53668.83 88888.00 2014-11-23 23:16:51.904 327 15200.91 14.80 53668.87 88888.00 2014-11-23 23:16:52.404 327 15200.93 14.84 53668.92 88888.00 2014-11-23 23:16:52.904 327 15200.99 14.85 53668.97 88888.00 2014-11-23 23:16:53.404 327 15200.94 14.87 53668.96 88888.00 2014-11-23 23:16:53.904 327 15200.94 14.86 53668.99 88888.00 2014-11-23 23:16:54.404 327 15200.93 14.80 53669.00 88888.00 2014-11-23 23:16:54.904 327 15200.92 14.83 53669.02 88888.00 2014-11-23 23:16:55.404 327 15200.99 14.83 53669.01 88888.00 2014-11-23 23:16:55.904 327 15200.94 14.85 53669.02 88888.00 2014-11-23 23:16:56.404 327 15200.93 14.81 53669.00 88888.00 2014-11-23 23:16:56.904 327 15200.90 14.88 53668.91 88888.00 2014-11-23 23:16:57.404 327 15200.91 14.90 53668.91 88888.00 2014-11-23 23:16:57.904 327 15200.85 14.84 53668.97 88888.00 2014-11-23 23:16:58.404 327 15200.91 14.77 53668.98 88888.00 2014-11-23 23:16:58.904 327 15200.92 14.83 53669.00 88888.00 2014-11-23 23:16:59.404 327 15200.91 14.83 53669.04 88888.00 2014-11-23 23:16:59.904 327 15200.95 14.84 53669.07 88888.00 2014-11-23 23:17:00.404 327 15200.94 14.77 53669.03 88888.00 2014-11-23 23:17:00.904 327 15200.89 14.71 53668.99 88888.00 2014-11-23 23:17:01.404 327 15200.92 14.71 53669.03 88888.00 2014-11-23 23:17:01.904 327 15200.92 14.70 53668.92 88888.00 2014-11-23 23:17:02.404 327 15200.94 14.73 53668.94 88888.00 2014-11-23 23:17:02.904 327 15200.89 14.87 53668.95 88888.00 2014-11-23 23:17:03.404 327 15200.92 14.79 53668.98 88888.00 2014-11-23 23:17:03.904 327 15200.96 14.86 53669.11 88888.00 2014-11-23 23:17:04.404 327 15200.93 14.97 53669.12 88888.00 2014-11-23 23:17:04.904 327 15200.92 15.01 53669.05 88888.00 2014-11-23 23:17:05.404 327 15200.92 14.94 53669.09 88888.00 2014-11-23 23:17:05.904 327 15200.95 14.83 53669.06 88888.00 2014-11-23 23:17:06.404 327 15200.89 14.77 53669.11 88888.00 2014-11-23 23:17:06.904 327 15200.88 14.78 53669.09 88888.00 2014-11-23 23:17:07.404 327 15200.83 14.75 53669.06 88888.00 2014-11-23 23:17:07.904 327 15200.80 14.75 53668.99 88888.00 2014-11-23 23:17:08.404 327 15200.80 14.76 53668.91 88888.00 2014-11-23 23:17:08.904 327 15200.83 14.79 53668.90 88888.00 2014-11-23 23:17:09.404 327 15200.90 14.87 53668.96 88888.00 2014-11-23 23:17:09.904 327 15200.86 14.86 53668.96 88888.00 2014-11-23 23:17:10.404 327 15200.83 14.83 53669.04 88888.00 2014-11-23 23:17:10.904 327 15200.88 14.84 53669.09 88888.00 2014-11-23 23:17:11.404 327 15200.88 14.93 53669.10 88888.00 2014-11-23 23:17:11.904 327 15200.83 14.99 53669.17 88888.00 2014-11-23 23:17:12.404 327 15200.83 14.95 53669.21 88888.00 2014-11-23 23:17:12.904 327 15200.83 14.94 53669.22 88888.00 2014-11-23 23:17:13.404 327 15200.80 14.97 53669.22 88888.00 2014-11-23 23:17:13.904 327 15200.77 14.96 53669.20 88888.00 2014-11-23 23:17:14.404 327 15200.80 14.80 53669.18 88888.00 2014-11-23 23:17:14.904 327 15200.79 14.78 53669.16 88888.00 2014-11-23 23:17:15.404 327 15200.76 14.76 53669.15 88888.00 2014-11-23 23:17:15.904 327 15200.75 14.86 53669.17 88888.00 2014-11-23 23:17:16.404 327 15200.81 14.87 53669.17 88888.00 2014-11-23 23:17:16.904 327 15200.80 14.84 53669.16 88888.00 2014-11-23 23:17:17.404 327 15200.77 15.03 53669.20 88888.00 2014-11-23 23:17:17.904 327 15200.72 15.15 53669.17 88888.00 2014-11-23 23:17:18.404 327 15200.75 15.14 53669.14 88888.00 2014-11-23 23:17:18.904 327 15200.74 15.12 53669.14 88888.00 2014-11-23 23:17:19.404 327 15200.74 15.09 53669.09 88888.00 2014-11-23 23:17:19.904 327 15200.76 15.15 53669.05 88888.00 2014-11-23 23:17:20.404 327 15200.74 15.14 53669.07 88888.00 2014-11-23 23:17:20.904 327 15200.74 14.99 53669.04 88888.00 2014-11-23 23:17:21.404 327 15200.77 14.87 53669.11 88888.00 2014-11-23 23:17:21.904 327 15200.82 15.06 53669.14 88888.00 2014-11-23 23:17:22.404 327 15200.81 15.13 53669.10 88888.00 2014-11-23 23:17:22.904 327 15200.77 14.99 53669.10 88888.00 2014-11-23 23:17:23.404 327 15200.81 14.90 53669.16 88888.00 2014-11-23 23:17:23.904 327 15200.84 14.87 53669.14 88888.00 2014-11-23 23:17:24.404 327 15200.81 14.90 53669.09 88888.00 2014-11-23 23:17:24.904 327 15200.75 14.93 53669.09 88888.00 2014-11-23 23:17:25.404 327 15200.80 14.87 53669.15 88888.00 2014-11-23 23:17:25.904 327 15200.83 14.88 53669.11 88888.00 2014-11-23 23:17:26.404 327 15200.79 14.92 53669.09 88888.00 2014-11-23 23:17:26.904 327 15200.75 14.96 53669.17 88888.00 2014-11-23 23:17:27.404 327 15200.79 14.96 53669.22 88888.00 2014-11-23 23:17:27.904 327 15200.84 14.94 53669.18 88888.00 2014-11-23 23:17:28.404 327 15200.80 14.99 53669.14 88888.00 2014-11-23 23:17:28.904 327 15200.77 14.95 53669.10 88888.00 2014-11-23 23:17:29.404 327 15200.76 14.90 53669.17 88888.00 2014-11-23 23:17:29.904 327 15200.77 14.89 53669.19 88888.00 2014-11-23 23:17:30.404 327 15200.76 14.90 53669.10 88888.00 2014-11-23 23:17:30.904 327 15200.76 14.94 53669.17 88888.00 2014-11-23 23:17:31.404 327 15200.80 14.95 53669.17 88888.00 2014-11-23 23:17:31.904 327 15200.83 14.96 53669.19 88888.00 2014-11-23 23:17:32.404 327 15200.88 14.93 53669.20 88888.00 2014-11-23 23:17:32.904 327 15200.89 14.92 53669.10 88888.00 2014-11-23 23:17:33.404 327 15200.89 14.92 53669.15 88888.00 2014-11-23 23:17:33.904 327 15200.90 14.90 53669.14 88888.00 2014-11-23 23:17:34.404 327 15200.86 14.93 53669.12 88888.00 2014-11-23 23:17:34.904 327 15200.88 14.95 53669.12 88888.00 2014-11-23 23:17:35.404 327 15200.85 14.90 53669.12 88888.00 2014-11-23 23:17:35.904 327 15200.85 14.93 53669.15 88888.00 2014-11-23 23:17:36.404 327 15200.83 14.94 53669.22 88888.00 2014-11-23 23:17:36.904 327 15200.81 14.94 53669.24 88888.00 2014-11-23 23:17:37.404 327 15200.82 14.88 53669.20 88888.00 2014-11-23 23:17:37.904 327 15200.79 14.92 53669.20 88888.00 2014-11-23 23:17:38.404 327 15200.80 14.93 53669.16 88888.00 2014-11-23 23:17:38.904 327 15200.76 14.89 53669.19 88888.00 2014-11-23 23:17:39.404 327 15200.83 14.93 53669.21 88888.00 2014-11-23 23:17:39.904 327 15200.85 14.97 53669.17 88888.00 2014-11-23 23:17:40.404 327 15200.88 14.98 53669.20 88888.00 2014-11-23 23:17:40.904 327 15200.86 15.02 53669.21 88888.00 2014-11-23 23:17:41.404 327 15200.84 14.99 53669.23 88888.00 2014-11-23 23:17:41.904 327 15200.82 14.98 53669.21 88888.00 2014-11-23 23:17:42.404 327 15200.82 14.98 53669.17 88888.00 2014-11-23 23:17:42.904 327 15200.86 14.98 53669.20 88888.00 2014-11-23 23:17:43.404 327 15200.85 15.01 53669.27 88888.00 2014-11-23 23:17:43.904 327 15200.86 15.09 53669.26 88888.00 2014-11-23 23:17:44.404 327 15200.90 15.05 53669.19 88888.00 2014-11-23 23:17:44.904 327 15200.91 14.99 53669.22 88888.00 2014-11-23 23:17:45.404 327 15200.93 14.96 53669.20 88888.00 2014-11-23 23:17:45.904 327 15200.92 14.97 53669.20 88888.00 2014-11-23 23:17:46.404 327 15200.93 14.99 53669.21 88888.00 2014-11-23 23:17:46.904 327 15200.93 14.98 53669.20 88888.00 2014-11-23 23:17:47.404 327 15200.92 15.01 53669.23 88888.00 2014-11-23 23:17:47.904 327 15200.96 14.94 53669.23 88888.00 2014-11-23 23:17:48.404 327 15200.95 14.93 53669.24 88888.00 2014-11-23 23:17:48.904 327 15200.95 14.90 53669.19 88888.00 2014-11-23 23:17:49.404 327 15200.93 14.90 53669.26 88888.00 2014-11-23 23:17:49.904 327 15200.91 14.90 53669.28 88888.00 2014-11-23 23:17:50.404 327 15200.94 14.92 53669.21 88888.00 2014-11-23 23:17:50.904 327 15200.92 14.97 53669.11 88888.00 2014-11-23 23:17:51.404 327 15200.92 15.04 53669.09 88888.00 2014-11-23 23:17:51.904 327 15200.94 15.22 53669.10 88888.00 2014-11-23 23:17:52.404 327 15200.92 15.29 53669.16 88888.00 2014-11-23 23:17:52.904 327 15200.89 15.10 53669.28 88888.00 2014-11-23 23:17:53.404 327 15200.94 15.10 53669.30 88888.00 2014-11-23 23:17:53.904 327 15201.03 15.15 53669.29 88888.00 2014-11-23 23:17:54.404 327 15201.02 15.20 53669.30 88888.00 2014-11-23 23:17:54.904 327 15200.98 15.18 53669.22 88888.00 2014-11-23 23:17:55.404 327 15201.03 15.09 53669.24 88888.00 2014-11-23 23:17:55.904 327 15200.96 15.12 53669.31 88888.00 2014-11-23 23:17:56.404 327 15200.95 15.10 53669.25 88888.00 2014-11-23 23:17:56.904 327 15201.01 15.05 53669.25 88888.00 2014-11-23 23:17:57.404 327 15201.05 15.02 53669.28 88888.00 2014-11-23 23:17:57.904 327 15201.04 15.02 53669.25 88888.00 2014-11-23 23:17:58.404 327 15201.01 15.01 53669.27 88888.00 2014-11-23 23:17:58.904 327 15201.03 15.01 53669.29 88888.00 2014-11-23 23:17:59.404 327 15201.08 15.06 53669.28 88888.00 2014-11-23 23:17:59.904 327 15201.08 15.09 53669.25 88888.00 2014-11-23 23:18:00.404 327 15201.02 15.14 53669.28 88888.00 2014-11-23 23:18:00.904 327 15201.01 15.26 53669.32 88888.00 2014-11-23 23:18:01.404 327 15201.00 15.24 53669.35 88888.00 2014-11-23 23:18:01.904 327 15201.09 15.24 53669.27 88888.00 2014-11-23 23:18:02.404 327 15201.10 15.15 53669.24 88888.00 2014-11-23 23:18:02.904 327 15201.07 15.05 53669.22 88888.00 2014-11-23 23:18:03.404 327 15201.09 15.02 53669.28 88888.00 2014-11-23 23:18:03.904 327 15201.10 15.10 53669.21 88888.00 2014-11-23 23:18:04.404 327 15201.09 15.15 53669.23 88888.00 2014-11-23 23:18:04.904 327 15201.12 15.12 53669.32 88888.00 2014-11-23 23:18:05.404 327 15201.13 15.11 53669.34 88888.00 2014-11-23 23:18:05.904 327 15201.13 15.09 53669.36 88888.00 2014-11-23 23:18:06.404 327 15201.17 15.05 53669.29 88888.00 2014-11-23 23:18:06.904 327 15201.18 15.12 53669.27 88888.00 2014-11-23 23:18:07.404 327 15201.16 15.10 53669.26 88888.00 2014-11-23 23:18:07.904 327 15201.19 15.11 53669.28 88888.00 2014-11-23 23:18:08.404 327 15201.21 15.13 53669.27 88888.00 2014-11-23 23:18:08.904 327 15201.23 15.13 53669.31 88888.00 2014-11-23 23:18:09.404 327 15201.20 15.18 53669.31 88888.00 2014-11-23 23:18:09.904 327 15201.25 15.14 53669.37 88888.00 2014-11-23 23:18:10.404 327 15201.25 15.13 53669.38 88888.00 2014-11-23 23:18:10.904 327 15201.22 15.18 53669.37 88888.00 2014-11-23 23:18:11.404 327 15201.23 15.19 53669.42 88888.00 2014-11-23 23:18:11.904 327 15201.28 15.27 53669.39 88888.00 2014-11-23 23:18:12.404 327 15201.30 15.33 53669.44 88888.00 2014-11-23 23:18:12.904 327 15201.29 15.22 53669.49 88888.00 2014-11-23 23:18:13.404 327 15201.29 15.15 53669.45 88888.00 2014-11-23 23:18:13.904 327 15201.28 15.16 53669.40 88888.00 2014-11-23 23:18:14.404 327 15201.32 15.20 53669.37 88888.00 2014-11-23 23:18:14.904 327 15201.34 15.15 53669.31 88888.00 2014-11-23 23:18:15.404 327 15201.35 15.16 53669.30 88888.00 2014-11-23 23:18:15.904 327 15201.38 15.19 53669.37 88888.00 2014-11-23 23:18:16.404 327 15201.38 15.22 53669.37 88888.00 2014-11-23 23:18:16.904 327 15201.41 15.18 53669.38 88888.00 2014-11-23 23:18:17.404 327 15201.41 15.18 53669.45 88888.00 2014-11-23 23:18:17.904 327 15201.39 15.23 53669.51 88888.00 2014-11-23 23:18:18.404 327 15201.31 15.23 53669.50 88888.00 2014-11-23 23:18:18.904 327 15201.38 15.19 53669.45 88888.00 2014-11-23 23:18:19.404 327 15201.44 15.21 53669.46 88888.00 2014-11-23 23:18:19.904 327 15201.46 15.24 53669.49 88888.00 2014-11-23 23:18:20.404 327 15201.44 15.24 53669.41 88888.00 2014-11-23 23:18:20.904 327 15201.48 15.24 53669.35 88888.00 2014-11-23 23:18:21.404 327 15201.50 15.27 53669.38 88888.00 2014-11-23 23:18:21.904 327 15201.44 15.33 53669.38 88888.00 2014-11-23 23:18:22.404 327 15201.40 15.28 53669.38 88888.00 2014-11-23 23:18:22.904 327 15201.48 15.18 53669.37 88888.00 2014-11-23 23:18:23.404 327 15201.45 15.13 53669.39 88888.00 2014-11-23 23:18:23.904 327 15201.48 15.14 53669.37 88888.00 2014-11-23 23:18:24.404 327 15201.48 15.19 53669.45 88888.00 2014-11-23 23:18:24.904 327 15201.47 15.26 53669.46 88888.00 2014-11-23 23:18:25.404 327 15201.48 15.33 53669.45 88888.00 2014-11-23 23:18:25.904 327 15201.48 15.31 53669.41 88888.00 2014-11-23 23:18:26.404 327 15201.54 15.28 53669.34 88888.00 2014-11-23 23:18:26.904 327 15201.50 15.32 53669.36 88888.00 2014-11-23 23:18:27.404 327 15201.54 15.30 53669.37 88888.00 2014-11-23 23:18:27.904 327 15201.54 15.26 53669.41 88888.00 2014-11-23 23:18:28.404 327 15201.50 15.27 53669.46 88888.00 2014-11-23 23:18:28.904 327 15201.55 15.26 53669.46 88888.00 2014-11-23 23:18:29.404 327 15201.59 15.22 53669.44 88888.00 2014-11-23 23:18:29.904 327 15201.58 15.32 53669.51 88888.00 2014-11-23 23:18:30.404 327 15201.54 15.32 53669.60 88888.00 2014-11-23 23:18:30.904 327 15201.56 15.36 53669.57 88888.00 2014-11-23 23:18:31.404 327 15201.59 15.33 53669.51 88888.00 2014-11-23 23:18:31.904 327 15201.61 15.24 53669.49 88888.00 2014-11-23 23:18:32.404 327 15201.62 15.27 53669.44 88888.00 2014-11-23 23:18:32.904 327 15201.61 15.26 53669.42 88888.00 2014-11-23 23:18:33.404 327 15201.61 15.26 53669.39 88888.00 2014-11-23 23:18:33.904 327 15201.63 15.26 53669.45 88888.00 2014-11-23 23:18:34.404 327 15201.58 15.24 53669.50 88888.00 2014-11-23 23:18:34.904 327 15201.58 15.28 53669.47 88888.00 2014-11-23 23:18:35.404 327 15201.58 15.24 53669.43 88888.00 2014-11-23 23:18:35.904 327 15201.53 15.26 53669.46 88888.00 2014-11-23 23:18:36.404 327 15201.49 15.32 53669.44 88888.00 2014-11-23 23:18:36.904 327 15201.50 15.31 53669.41 88888.00 2014-11-23 23:18:37.404 327 15201.54 15.23 53669.43 88888.00 2014-11-23 23:18:37.904 327 15201.57 15.22 53669.47 88888.00 2014-11-23 23:18:38.404 327 15201.53 15.21 53669.47 88888.00 2014-11-23 23:18:38.904 327 15201.52 15.21 53669.42 88888.00 2014-11-23 23:18:39.404 327 15201.49 15.20 53669.38 88888.00 2014-11-23 23:18:39.904 327 15201.50 15.24 53669.38 88888.00 2014-11-23 23:18:40.404 327 15201.50 15.24 53669.48 88888.00 2014-11-23 23:18:40.904 327 15201.54 15.24 53669.47 88888.00 2014-11-23 23:18:41.404 327 15201.55 15.26 53669.45 88888.00 2014-11-23 23:18:41.904 327 15201.53 15.31 53669.49 88888.00 2014-11-23 23:18:42.404 327 15201.56 15.24 53669.51 88888.00 2014-11-23 23:18:42.904 327 15201.56 15.24 53669.51 88888.00 2014-11-23 23:18:43.404 327 15201.48 15.24 53669.56 88888.00 2014-11-23 23:18:43.904 327 15201.52 15.18 53669.59 88888.00 2014-11-23 23:18:44.404 327 15201.61 15.18 53669.48 88888.00 2014-11-23 23:18:44.904 327 15201.59 15.15 53669.47 88888.00 2014-11-23 23:18:45.404 327 15201.58 15.10 53669.45 88888.00 2014-11-23 23:18:45.904 327 15201.58 15.13 53669.44 88888.00 2014-11-23 23:18:46.404 327 15201.59 15.21 53669.42 88888.00 2014-11-23 23:18:46.904 327 15201.55 15.19 53669.45 88888.00 2014-11-23 23:18:47.404 327 15201.54 15.19 53669.50 88888.00 2014-11-23 23:18:47.904 327 15201.61 15.19 53669.47 88888.00 2014-11-23 23:18:48.404 327 15201.66 15.16 53669.44 88888.00 2014-11-23 23:18:48.904 327 15201.63 15.12 53669.41 88888.00 2014-11-23 23:18:49.404 327 15201.62 15.16 53669.44 88888.00 2014-11-23 23:18:49.904 327 15201.61 15.20 53669.43 88888.00 2014-11-23 23:18:50.404 327 15201.58 15.19 53669.42 88888.00 2014-11-23 23:18:50.904 327 15201.59 15.21 53669.43 88888.00 2014-11-23 23:18:51.404 327 15201.61 15.19 53669.45 88888.00 2014-11-23 23:18:51.904 327 15201.63 15.14 53669.39 88888.00 2014-11-23 23:18:52.404 327 15201.64 15.14 53669.30 88888.00 2014-11-23 23:18:52.904 327 15201.63 15.15 53669.34 88888.00 2014-11-23 23:18:53.404 327 15201.65 15.15 53669.45 88888.00 2014-11-23 23:18:53.904 327 15201.66 15.21 53669.56 88888.00 2014-11-23 23:18:54.404 327 15201.70 15.23 53669.51 88888.00 2014-11-23 23:18:54.904 327 15201.66 15.24 53669.44 88888.00 2014-11-23 23:18:55.404 327 15201.66 15.29 53669.35 88888.00 2014-11-23 23:18:55.904 327 15201.66 15.29 53669.37 88888.00 2014-11-23 23:18:56.404 327 15201.71 15.28 53669.37 88888.00 2014-11-23 23:18:56.904 327 15201.70 15.23 53669.43 88888.00 2014-11-23 23:18:57.404 327 15201.65 15.18 53669.38 88888.00 2014-11-23 23:18:57.904 327 15201.65 15.20 53669.34 88888.00 2014-11-23 23:18:58.404 327 15201.68 15.20 53669.37 88888.00 2014-11-23 23:18:58.904 327 15201.67 15.26 53669.41 88888.00 2014-11-23 23:18:59.404 327 15201.66 15.28 53669.47 88888.00 2014-11-23 23:18:59.904 327 15201.66 15.21 53669.46 88888.00 2014-11-23 23:19:00.404 327 15201.65 15.23 53669.45 88888.00 2014-11-23 23:19:00.904 327 15201.70 15.24 53669.41 88888.00 2014-11-23 23:19:01.404 327 15201.71 15.26 53669.41 88888.00 2014-11-23 23:19:01.904 327 15201.67 15.23 53669.32 88888.00 2014-11-23 23:19:02.404 327 15201.67 15.23 53669.31 88888.00 2014-11-23 23:19:02.904 327 15201.68 15.23 53669.30 88888.00 2014-11-23 23:19:03.404 327 15201.66 15.29 53669.28 88888.00 2014-11-23 23:19:03.904 327 15201.64 15.32 53669.28 88888.00 2014-11-23 23:19:04.404 327 15201.64 15.31 53669.27 88888.00 2014-11-23 23:19:04.904 327 15201.64 15.23 53669.27 88888.00 2014-11-23 23:19:05.404 327 15201.64 15.26 53669.35 88888.00 2014-11-23 23:19:05.904 327 15201.68 15.30 53669.35 88888.00 2014-11-23 23:19:06.404 327 15201.66 15.28 53669.30 88888.00 2014-11-23 23:19:06.904 327 15201.66 15.31 53669.31 88888.00 2014-11-23 23:19:07.404 327 15201.66 15.30 53669.35 88888.00 2014-11-23 23:19:07.904 327 15201.63 15.30 53669.31 88888.00 2014-11-23 23:19:08.404 327 15201.65 15.32 53669.28 88888.00 2014-11-23 23:19:08.904 327 15201.66 15.29 53669.21 88888.00 2014-11-23 23:19:09.404 327 15201.67 15.27 53669.17 88888.00 2014-11-23 23:19:09.904 327 15201.67 15.23 53669.08 88888.00 2014-11-23 23:19:10.404 327 15201.63 15.27 53669.14 88888.00 2014-11-23 23:19:10.904 327 15201.64 15.30 53669.18 88888.00 2014-11-23 23:19:11.404 327 15201.67 15.28 53669.17 88888.00 2014-11-23 23:19:11.904 327 15201.70 15.36 53669.14 88888.00 2014-11-23 23:19:12.404 327 15201.70 15.37 53669.16 88888.00 2014-11-23 23:19:12.904 327 15201.73 15.36 53669.20 88888.00 2014-11-23 23:19:13.404 327 15201.73 15.35 53669.22 88888.00 2014-11-23 23:19:13.904 327 15201.74 15.33 53669.20 88888.00 2014-11-23 23:19:14.404 327 15201.76 15.35 53669.19 88888.00 2014-11-23 23:19:14.904 327 15201.73 15.40 53669.18 88888.00 2014-11-23 23:19:15.404 327 15201.75 15.42 53669.16 88888.00 2014-11-23 23:19:15.904 327 15201.74 15.44 53669.20 88888.00 2014-11-23 23:19:16.404 327 15201.75 15.47 53669.15 88888.00 2014-11-23 23:19:16.904 327 15201.76 15.45 53669.12 88888.00 2014-11-23 23:19:17.404 327 15201.73 15.40 53669.15 88888.00 2014-11-23 23:19:17.904 327 15201.70 15.39 53669.19 88888.00 2014-11-23 23:19:18.404 327 15201.67 15.41 53669.19 88888.00 2014-11-23 23:19:18.904 327 15201.68 15.41 53669.16 88888.00 2014-11-23 23:19:19.404 327 15201.66 15.42 53669.19 88888.00 2014-11-23 23:19:19.904 327 15201.68 15.42 53669.14 88888.00 2014-11-23 23:19:20.404 327 15201.71 15.44 53669.11 88888.00 2014-11-23 23:19:20.904 327 15201.77 15.40 53669.07 88888.00 2014-11-23 23:19:21.404 327 15201.79 15.36 53669.04 88888.00 2014-11-23 23:19:21.904 327 15201.76 15.32 53668.99 88888.00 2014-11-23 23:19:22.404 327 15201.80 15.30 53669.05 88888.00 2014-11-23 23:19:22.904 327 15201.79 15.29 53669.11 88888.00 2014-11-23 23:19:23.404 327 15201.81 15.31 53669.11 88888.00 2014-11-23 23:19:23.904 327 15201.88 15.33 53669.17 88888.00 2014-11-23 23:19:24.404 327 15201.90 15.40 53669.15 88888.00 2014-11-23 23:19:24.904 327 15201.85 15.36 53669.04 88888.00 2014-11-23 23:19:25.404 327 15201.85 15.35 53669.02 88888.00 2014-11-23 23:19:25.904 327 15201.90 15.37 53669.04 88888.00 2014-11-23 23:19:26.404 327 15201.91 15.37 53669.03 88888.00 2014-11-23 23:19:26.904 327 15201.93 15.33 53668.92 88888.00 2014-11-23 23:19:27.404 327 15201.92 15.30 53668.87 88888.00 2014-11-23 23:19:27.904 327 15201.91 15.35 53668.91 88888.00 2014-11-23 23:19:28.404 327 15201.88 15.38 53668.92 88888.00 2014-11-23 23:19:28.904 327 15201.91 15.45 53669.01 88888.00 2014-11-23 23:19:29.404 327 15201.95 15.45 53669.06 88888.00 2014-11-23 23:19:29.904 327 15201.94 15.41 53669.07 88888.00 2014-11-23 23:19:30.404 327 15201.91 15.41 53669.06 88888.00 2014-11-23 23:19:30.904 327 15201.93 15.46 53669.07 88888.00 2014-11-23 23:19:31.404 327 15201.94 15.46 53669.01 88888.00 2014-11-23 23:19:31.904 327 15201.97 15.46 53668.95 88888.00 2014-11-23 23:19:32.404 327 15201.99 15.48 53669.00 88888.00 2014-11-23 23:19:32.904 327 15202.02 15.48 53668.99 88888.00 2014-11-23 23:19:33.404 327 15201.99 15.49 53668.94 88888.00 2014-11-23 23:19:33.904 327 15202.03 15.52 53668.96 88888.00 2014-11-23 23:19:34.404 327 15202.03 15.52 53668.94 88888.00 2014-11-23 23:19:34.904 327 15202.04 15.48 53668.87 88888.00 2014-11-23 23:19:35.404 327 15202.04 15.47 53668.84 88888.00 2014-11-23 23:19:35.904 327 15202.04 15.52 53668.85 88888.00 2014-11-23 23:19:36.404 327 15202.07 15.55 53668.92 88888.00 2014-11-23 23:19:36.904 327 15202.10 15.61 53668.87 88888.00 2014-11-23 23:19:37.404 327 15202.07 15.59 53668.89 88888.00 2014-11-23 23:19:37.904 327 15202.04 15.65 53668.87 88888.00 2014-11-23 23:19:38.404 327 15201.99 15.62 53668.85 88888.00 2014-11-23 23:19:38.904 327 15202.00 15.56 53668.82 88888.00 2014-11-23 23:19:39.404 327 15202.04 15.56 53668.84 88888.00 2014-11-23 23:19:39.904 327 15202.07 15.61 53668.95 88888.00 2014-11-23 23:19:40.404 327 15202.08 15.67 53668.95 88888.00 2014-11-23 23:19:40.904 327 15202.10 15.66 53668.97 88888.00 2014-11-23 23:19:41.404 327 15202.11 15.62 53668.99 88888.00 2014-11-23 23:19:41.904 327 15202.12 15.58 53669.00 88888.00 2014-11-23 23:19:42.404 327 15202.13 15.66 53669.07 88888.00 2014-11-23 23:19:42.904 327 15202.17 15.72 53669.04 88888.00 2014-11-23 23:19:43.404 327 15202.19 15.71 53669.08 88888.00 2014-11-23 23:19:43.904 327 15202.19 15.72 53669.06 88888.00 2014-11-23 23:19:44.404 327 15202.21 15.67 53669.03 88888.00 2014-11-23 23:19:44.904 327 15202.25 15.62 53669.04 88888.00 2014-11-23 23:19:45.404 327 15202.21 15.63 53669.00 88888.00 2014-11-23 23:19:45.904 327 15202.25 15.70 53668.95 88888.00 2014-11-23 23:19:46.404 327 15202.21 15.73 53668.97 88888.00 2014-11-23 23:19:46.904 327 15202.20 15.72 53669.01 88888.00 2014-11-23 23:19:47.404 327 15202.22 15.67 53669.05 88888.00 2014-11-23 23:19:47.904 327 15202.25 15.68 53669.07 88888.00 2014-11-23 23:19:48.404 327 15202.25 15.68 53669.12 88888.00 2014-11-23 23:19:48.904 327 15202.37 15.62 53669.08 88888.00 2014-11-23 23:19:49.404 327 15202.29 15.59 53669.08 88888.00 2014-11-23 23:19:49.904 327 15202.26 15.63 53669.10 88888.00 2014-11-23 23:19:50.404 327 15202.24 15.71 53669.08 88888.00 2014-11-23 23:19:50.904 327 15202.28 15.76 53669.07 88888.00 2014-11-23 23:19:51.404 327 15202.31 15.72 53669.03 88888.00 2014-11-23 23:19:51.904 327 15202.35 15.70 53669.00 88888.00 2014-11-23 23:19:52.404 327 15202.35 15.68 53668.98 88888.00 2014-11-23 23:19:52.904 327 15202.36 15.72 53669.02 88888.00 2014-11-23 23:19:53.404 327 15202.34 15.73 53669.02 88888.00 2014-11-23 23:19:53.904 327 15202.38 15.71 53669.02 88888.00 2014-11-23 23:19:54.404 327 15202.39 15.73 53669.10 88888.00 2014-11-23 23:19:54.904 327 15202.37 15.84 53669.07 88888.00 2014-11-23 23:19:55.404 327 15202.35 15.78 53669.06 88888.00 2014-11-23 23:19:55.904 327 15202.38 15.75 53669.07 88888.00 2014-11-23 23:19:56.404 327 15202.44 15.72 53669.04 88888.00 2014-11-23 23:19:56.904 327 15202.40 15.70 53668.98 88888.00 2014-11-23 23:19:57.404 327 15202.42 15.73 53668.98 88888.00 2014-11-23 23:19:57.904 327 15202.44 15.71 53669.00 88888.00 2014-11-23 23:19:58.404 327 15202.45 15.73 53669.04 88888.00 2014-11-23 23:19:58.904 327 15202.44 15.76 53669.04 88888.00 2014-11-23 23:19:59.404 327 15202.39 15.92 53669.02 88888.00 2014-11-23 23:19:59.904 327 15202.38 16.01 53669.02 88888.00 2014-11-23 23:20:00.404 327 15202.45 15.88 53669.01 88888.00 2014-11-23 23:20:00.904 327 15202.45 15.79 53669.01 88888.00 2014-11-23 23:20:01.404 327 15202.43 15.78 53668.97 88888.00 2014-11-23 23:20:01.904 327 15202.42 15.79 53668.95 88888.00 2014-11-23 23:20:02.404 327 15202.42 15.83 53669.01 88888.00 2014-11-23 23:20:02.904 327 15202.45 15.81 53669.00 88888.00 2014-11-23 23:20:03.404 327 15202.48 15.79 53668.99 88888.00 2014-11-23 23:20:03.904 327 15202.53 15.78 53668.99 88888.00 2014-11-23 23:20:04.404 327 15202.52 15.78 53669.03 88888.00 2014-11-23 23:20:04.904 327 15202.47 15.78 53669.05 88888.00 2014-11-23 23:20:05.404 327 15202.52 15.79 53669.00 88888.00 2014-11-23 23:20:05.904 327 15202.54 15.94 53669.00 88888.00 2014-11-23 23:20:06.404 327 15202.55 16.09 53669.08 88888.00 2014-11-23 23:20:06.904 327 15202.55 16.00 53669.05 88888.00 2014-11-23 23:20:07.404 327 15202.57 16.05 53669.03 88888.00 2014-11-23 23:20:07.904 327 15202.61 16.04 53669.00 88888.00 2014-11-23 23:20:08.404 327 15202.58 16.02 53669.01 88888.00 2014-11-23 23:20:08.904 327 15202.60 16.05 53669.03 88888.00 2014-11-23 23:20:09.404 327 15202.57 16.05 53668.97 88888.00 2014-11-23 23:20:09.904 327 15202.60 15.99 53668.94 88888.00 2014-11-23 23:20:10.404 327 15202.60 15.92 53669.01 88888.00 2014-11-23 23:20:10.904 327 15202.61 15.94 53669.07 88888.00 2014-11-23 23:20:11.404 327 15202.62 15.92 53669.05 88888.00 2014-11-23 23:20:11.904 327 15202.64 15.92 53669.07 88888.00 2014-11-23 23:20:12.404 327 15202.66 15.88 53669.07 88888.00 2014-11-23 23:20:12.904 327 15202.65 15.90 53669.08 88888.00 2014-11-23 23:20:13.404 327 15202.64 15.90 53669.12 88888.00 2014-11-23 23:20:13.904 327 15202.64 15.87 53669.17 88888.00 2014-11-23 23:20:14.405 327 15202.67 15.85 53669.16 88888.00 2014-11-23 23:20:14.905 327 15202.72 15.90 53669.16 88888.00 2014-11-23 23:20:15.405 327 15202.72 15.92 53669.15 88888.00 2014-11-23 23:20:15.905 327 15202.71 15.91 53669.15 88888.00 2014-11-23 23:20:16.405 327 15202.69 15.88 53669.07 88888.00 2014-11-23 23:20:16.905 327 15202.70 15.92 53669.05 88888.00 2014-11-23 23:20:17.405 327 15202.72 15.91 53669.08 88888.00 2014-11-23 23:20:17.905 327 15202.79 15.89 53669.05 88888.00 2014-11-23 23:20:18.405 327 15202.75 15.94 53669.03 88888.00 2014-11-23 23:20:18.905 327 15202.69 15.98 53669.09 88888.00 2014-11-23 23:20:19.405 327 15202.76 15.96 53669.14 88888.00 2014-11-23 23:20:19.905 327 15202.81 15.91 53669.20 88888.00 2014-11-23 23:20:20.405 327 15202.87 15.92 53669.21 88888.00 2014-11-23 23:20:20.905 327 15202.89 15.93 53669.07 88888.00 2014-11-23 23:20:21.405 327 15202.90 15.97 53669.02 88888.00 2014-11-23 23:20:21.905 327 15202.91 15.96 53668.99 88888.00 2014-11-23 23:20:22.405 327 15202.87 15.97 53669.08 88888.00 2014-11-23 23:20:22.905 327 15202.92 15.96 53669.07 88888.00 2014-11-23 23:20:23.405 327 15202.96 15.93 53669.06 88888.00 2014-11-23 23:20:23.905 327 15202.99 15.90 53669.07 88888.00 2014-11-23 23:20:24.405 327 15202.97 15.89 53669.14 88888.00 2014-11-23 23:20:24.905 327 15202.99 15.93 53669.12 88888.00 2014-11-23 23:20:25.405 327 15202.97 15.97 53669.12 88888.00 2014-11-23 23:20:25.905 327 15202.99 15.98 53669.17 88888.00 2014-11-23 23:20:26.405 327 15203.02 15.96 53669.17 88888.00 2014-11-23 23:20:26.905 327 15203.05 15.98 53669.11 88888.00 2014-11-23 23:20:27.405 327 15203.03 15.98 53669.04 88888.00 2014-11-23 23:20:27.905 327 15203.03 15.98 53669.00 88888.00 2014-11-23 23:20:28.405 327 15203.06 16.09 53669.04 88888.00 2014-11-23 23:20:28.905 327 15203.05 16.28 53669.02 88888.00 2014-11-23 23:20:29.405 327 15203.07 16.27 53669.02 88888.00 2014-11-23 23:20:29.905 327 15203.08 16.25 53669.06 88888.00 2014-11-23 23:20:30.405 327 15203.11 16.31 53669.09 88888.00 2014-11-23 23:20:30.905 327 15203.16 16.32 53669.09 88888.00 2014-11-23 23:20:31.405 327 15203.18 16.31 53669.14 88888.00 2014-11-23 23:20:31.905 327 15203.16 16.28 53669.10 88888.00 2014-11-23 23:20:32.405 327 15203.13 16.31 53669.11 88888.00 2014-11-23 23:20:32.905 327 15203.11 16.28 53669.10 88888.00 2014-11-23 23:20:33.405 327 15203.06 16.24 53669.02 88888.00 2014-11-23 23:20:33.905 327 15203.07 16.27 53668.96 88888.00 2014-11-23 23:20:34.405 327 15203.08 16.27 53668.95 88888.00 2014-11-23 23:20:34.905 327 15203.12 16.28 53668.97 88888.00 2014-11-23 23:20:35.405 327 15203.13 16.27 53668.99 88888.00 2014-11-23 23:20:35.905 327 15203.12 16.23 53669.07 88888.00 2014-11-23 23:20:36.405 327 15203.12 16.24 53669.10 88888.00 2014-11-23 23:20:36.905 327 15203.08 16.31 53669.18 88888.00 2014-11-23 23:20:37.405 327 15203.07 16.30 53669.20 88888.00 2014-11-23 23:20:37.905 327 15203.07 16.15 53669.17 88888.00 2014-11-23 23:20:38.405 327 15203.08 16.04 53669.19 88888.00 2014-11-23 23:20:38.905 327 15203.11 16.02 53669.17 88888.00 2014-11-23 23:20:39.405 327 15203.15 16.05 53669.09 88888.00 2014-11-23 23:20:39.905 327 15203.13 16.13 53669.03 88888.00 2014-11-23 23:20:40.405 327 15203.13 16.10 53669.01 88888.00 2014-11-23 23:20:40.905 327 15203.12 16.08 53669.06 88888.00 2014-11-23 23:20:41.405 327 15203.10 16.11 53669.15 88888.00 2014-11-23 23:20:41.905 327 15203.09 16.07 53669.14 88888.00 2014-11-23 23:20:42.405 327 15203.16 16.10 53669.20 88888.00 2014-11-23 23:20:42.905 327 15203.13 16.08 53669.20 88888.00 2014-11-23 23:20:43.405 327 15203.10 16.05 53669.21 88888.00 2014-11-23 23:20:43.905 327 15203.11 16.01 53669.25 88888.00 2014-11-23 23:20:44.405 327 15203.15 15.98 53669.27 88888.00 2014-11-23 23:20:44.905 327 15203.18 15.99 53669.25 88888.00 2014-11-23 23:20:45.405 327 15203.22 16.05 53669.19 88888.00 2014-11-23 23:20:45.905 327 15203.20 16.08 53669.18 88888.00 2014-11-23 23:20:46.405 327 15203.18 16.09 53669.19 88888.00 2014-11-23 23:20:46.905 327 15203.21 16.13 53669.28 88888.00 2014-11-23 23:20:47.405 327 15203.24 16.08 53669.30 88888.00 2014-11-23 23:20:47.905 327 15203.19 16.01 53669.32 88888.00 2014-11-23 23:20:48.405 327 15203.16 16.05 53669.35 88888.00 2014-11-23 23:20:48.905 327 15203.17 16.08 53669.37 88888.00 2014-11-23 23:20:49.405 327 15203.21 16.06 53669.39 88888.00 2014-11-23 23:20:49.905 327 15203.16 16.05 53669.40 88888.00 2014-11-23 23:20:50.405 327 15203.20 16.00 53669.31 88888.00 2014-11-23 23:20:50.905 327 15203.24 15.97 53669.29 88888.00 2014-11-23 23:20:51.405 327 15203.20 15.96 53669.31 88888.00 2014-11-23 23:20:51.905 327 15203.18 15.99 53669.31 88888.00 2014-11-23 23:20:52.405 327 15203.13 16.00 53669.34 88888.00 2014-11-23 23:20:52.905 327 15203.12 16.00 53669.30 88888.00 2014-11-23 23:20:53.405 327 15203.13 16.04 53669.28 88888.00 2014-11-23 23:20:53.905 327 15203.18 16.05 53669.35 88888.00 2014-11-23 23:20:54.405 327 15203.20 16.05 53669.36 88888.00 2014-11-23 23:20:54.905 327 15203.18 16.10 53669.34 88888.00 2014-11-23 23:20:55.405 327 15203.17 16.16 53669.47 88888.00 2014-11-23 23:20:55.905 327 15203.16 16.14 53669.45 88888.00 2014-11-23 23:20:56.405 327 15203.11 16.10 53669.39 88888.00 2014-11-23 23:20:56.905 327 15203.12 16.11 53669.40 88888.00 2014-11-23 23:20:57.405 327 15203.17 16.10 53669.36 88888.00 2014-11-23 23:20:57.905 327 15203.17 16.05 53669.29 88888.00 2014-11-23 23:20:58.405 327 15203.17 16.07 53669.27 88888.00 2014-11-23 23:20:58.905 327 15203.15 16.11 53669.34 88888.00 2014-11-23 23:20:59.405 327 15203.15 16.11 53669.36 88888.00 2014-11-23 23:20:59.905 327 15203.18 16.16 53669.38 88888.00 2014-11-23 23:21:00.405 327 15203.19 16.23 53669.46 88888.00 2014-11-23 23:21:00.905 327 15203.18 16.24 53669.45 88888.00 2014-11-23 23:21:01.405 327 15203.17 16.22 53669.48 88888.00 2014-11-23 23:21:01.905 327 15203.16 16.19 53669.54 88888.00 2014-11-23 23:21:02.405 327 15203.13 16.15 53669.51 88888.00 2014-11-23 23:21:02.905 327 15203.12 16.13 53669.56 88888.00 2014-11-23 23:21:03.405 327 15203.15 16.18 53669.54 88888.00 2014-11-23 23:21:03.905 327 15203.17 16.18 53669.47 88888.00 2014-11-23 23:21:04.405 327 15203.17 16.18 53669.47 88888.00 2014-11-23 23:21:04.905 327 15203.12 16.18 53669.52 88888.00 2014-11-23 23:21:05.405 327 15203.10 16.31 53669.59 88888.00 2014-11-23 23:21:05.905 327 15203.17 16.39 53669.61 88888.00 2014-11-23 23:21:06.405 327 15203.17 16.42 53669.65 88888.00 2014-11-23 23:21:06.905 327 15203.16 16.41 53669.60 88888.00 2014-11-23 23:21:07.405 327 15203.18 16.50 53669.63 88888.00 2014-11-23 23:21:07.905 327 15203.18 16.43 53669.63 88888.00 2014-11-23 23:21:08.405 327 15203.18 16.40 53669.58 88888.00 2014-11-23 23:21:08.905 327 15203.15 16.32 53669.60 88888.00 2014-11-23 23:21:09.405 327 15203.10 16.18 53669.60 88888.00 2014-11-23 23:21:09.905 327 15203.10 16.18 53669.52 88888.00 2014-11-23 23:21:10.405 327 15203.15 16.16 53669.51 88888.00 2014-11-23 23:21:10.905 327 15203.13 16.22 53669.57 88888.00 2014-11-23 23:21:11.405 327 15203.13 16.20 53669.63 88888.00 2014-11-23 23:21:11.905 327 15203.13 16.26 53669.66 88888.00 2014-11-23 23:21:12.405 327 15203.13 16.27 53669.68 88888.00 2014-11-23 23:21:12.905 327 15203.15 16.24 53669.68 88888.00 2014-11-23 23:21:13.405 327 15203.10 16.22 53669.71 88888.00 2014-11-23 23:21:13.905 327 15203.15 16.24 53669.73 88888.00 2014-11-23 23:21:14.405 327 15203.17 16.20 53669.69 88888.00 2014-11-23 23:21:14.905 327 15203.17 16.22 53669.75 88888.00 2014-11-23 23:21:15.405 327 15203.12 16.24 53669.75 88888.00 2014-11-23 23:21:15.905 327 15203.15 16.27 53669.72 88888.00 2014-11-23 23:21:16.405 327 15203.15 16.25 53669.56 88888.00 2014-11-23 23:21:16.905 327 15203.17 16.24 53669.52 88888.00 2014-11-23 23:21:17.405 327 15203.15 16.23 53669.58 88888.00 2014-11-23 23:21:17.905 327 15203.09 16.23 53669.58 88888.00 2014-11-23 23:21:18.405 327 15203.08 16.18 53669.62 88888.00 2014-11-23 23:21:18.905 327 15203.10 16.23 53669.64 88888.00 2014-11-23 23:21:19.405 327 15203.12 16.19 53669.62 88888.00 2014-11-23 23:21:19.905 327 15203.18 16.18 53669.63 88888.00 2014-11-23 23:21:20.405 327 15203.15 16.18 53669.60 88888.00 2014-11-23 23:21:20.905 327 15203.13 16.18 53669.62 88888.00 2014-11-23 23:21:21.405 327 15203.10 16.23 53669.62 88888.00 2014-11-23 23:21:21.905 327 15203.09 16.26 53669.59 88888.00 2014-11-23 23:21:22.405 327 15203.06 16.27 53669.58 88888.00 2014-11-23 23:21:22.905 327 15203.01 16.23 53669.60 88888.00 2014-11-23 23:21:23.405 327 15203.02 16.20 53669.63 88888.00 2014-11-23 23:21:23.905 327 15203.02 16.22 53669.63 88888.00 2014-11-23 23:21:24.405 327 15203.06 16.24 53669.63 88888.00 2014-11-23 23:21:24.905 327 15203.07 16.24 53669.61 88888.00 2014-11-23 23:21:25.405 327 15203.07 16.24 53669.66 88888.00 2014-11-23 23:21:25.905 327 15203.07 16.26 53669.68 88888.00 2014-11-23 23:21:26.405 327 15203.05 16.28 53669.69 88888.00 2014-11-23 23:21:26.905 327 15203.03 16.24 53669.69 88888.00 2014-11-23 23:21:27.405 327 15203.01 16.28 53669.68 88888.00 2014-11-23 23:21:27.905 327 15203.00 16.43 53669.64 88888.00 2014-11-23 23:21:28.405 327 15203.01 16.44 53669.63 88888.00 2014-11-23 23:21:28.905 327 15203.01 16.40 53669.62 88888.00 2014-11-23 23:21:29.405 327 15202.96 16.36 53669.62 88888.00 2014-11-23 23:21:29.905 327 15202.99 16.40 53669.62 88888.00 2014-11-23 23:21:30.405 327 15203.00 16.42 53669.69 88888.00 2014-11-23 23:21:30.905 327 15202.98 16.44 53669.73 88888.00 2014-11-23 23:21:31.405 327 15202.97 16.49 53669.73 88888.00 2014-11-23 23:21:31.905 327 15202.99 16.50 53669.78 88888.00 2014-11-23 23:21:32.405 327 15202.99 16.45 53669.76 88888.00 2014-11-23 23:21:32.905 327 15202.98 16.47 53669.67 88888.00 2014-11-23 23:21:33.405 327 15203.00 16.48 53669.66 88888.00 2014-11-23 23:21:33.905 327 15202.93 16.49 53669.65 88888.00 2014-11-23 23:21:34.405 327 15202.94 16.51 53669.65 88888.00 2014-11-23 23:21:34.905 327 15202.99 16.43 53669.58 88888.00 2014-11-23 23:21:35.405 327 15202.99 16.49 53669.55 88888.00 2014-11-23 23:21:35.905 327 15202.97 16.51 53669.57 88888.00 2014-11-23 23:21:36.405 327 15202.94 16.40 53669.59 88888.00 2014-11-23 23:21:36.905 327 15202.98 16.34 53669.63 88888.00 2014-11-23 23:21:37.405 327 15203.01 16.45 53669.68 88888.00 2014-11-23 23:21:37.905 327 15202.99 16.54 53669.69 88888.00 2014-11-23 23:21:38.405 327 15202.97 16.35 53669.70 88888.00 2014-11-23 23:21:38.905 327 15202.97 16.28 53669.67 88888.00 2014-11-23 23:21:39.405 327 15202.99 16.24 53669.64 88888.00 2014-11-23 23:21:39.905 327 15202.98 16.16 53669.65 88888.00 2014-11-23 23:21:40.405 327 15202.99 16.15 53669.60 88888.00 2014-11-23 23:21:40.905 327 15202.97 16.14 53669.64 88888.00 2014-11-23 23:21:41.405 327 15203.01 16.18 53669.66 88888.00 2014-11-23 23:21:41.905 327 15203.03 16.22 53669.63 88888.00 2014-11-23 23:21:42.405 327 15203.01 16.24 53669.57 88888.00 2014-11-23 23:21:42.905 327 15202.96 16.35 53669.64 88888.00 2014-11-23 23:21:43.405 327 15202.94 16.44 53669.66 88888.00 2014-11-23 23:21:43.905 327 15202.96 16.39 53669.65 88888.00 2014-11-23 23:21:44.405 327 15202.90 16.41 53669.68 88888.00 2014-11-23 23:21:44.905 327 15202.76 16.50 53669.67 88888.00 2014-11-23 23:21:45.405 327 15202.80 16.53 53669.65 88888.00 2014-11-23 23:21:45.905 327 15202.85 16.52 53669.59 88888.00 2014-11-23 23:21:46.405 327 15202.90 16.48 53669.60 88888.00 2014-11-23 23:21:46.905 327 15202.90 16.51 53669.61 88888.00 2014-11-23 23:21:47.405 327 15202.91 16.52 53669.61 88888.00 2014-11-23 23:21:47.905 327 15202.87 16.54 53669.58 88888.00 2014-11-23 23:21:48.405 327 15202.85 16.50 53669.69 88888.00 2014-11-23 23:21:48.905 327 15202.84 16.43 53669.72 88888.00 2014-11-23 23:21:49.405 327 15202.89 16.44 53669.76 88888.00 2014-11-23 23:21:49.905 327 15202.90 16.44 53669.73 88888.00 2014-11-23 23:21:50.405 327 15202.85 16.49 53669.82 88888.00 2014-11-23 23:21:50.905 327 15202.88 16.43 53669.77 88888.00 2014-11-23 23:21:51.405 327 15202.91 16.42 53669.66 88888.00 2014-11-23 23:21:51.905 327 15202.90 16.36 53669.62 88888.00 2014-11-23 23:21:52.405 327 15202.87 16.43 53669.58 88888.00 2014-11-23 23:21:52.905 327 15202.87 16.49 53669.56 88888.00 2014-11-23 23:21:53.405 327 15202.83 16.40 53669.63 88888.00 2014-11-23 23:21:53.905 327 15202.67 16.26 53669.67 88888.00 2014-11-23 23:21:54.405 327 15202.72 16.24 53669.70 88888.00 2014-11-23 23:21:54.905 327 15202.82 16.23 53669.71 88888.00 2014-11-23 23:21:55.405 327 15202.85 16.44 53669.67 88888.00 2014-11-23 23:21:55.905 327 15202.85 16.42 53669.65 88888.00 2014-11-23 23:21:56.405 327 15202.80 16.43 53669.64 88888.00 2014-11-23 23:21:56.905 327 15202.81 16.43 53669.61 88888.00 2014-11-23 23:21:57.405 327 15202.81 16.36 53669.57 88888.00 2014-11-23 23:21:57.905 327 15202.80 16.28 53669.47 88888.00 2014-11-23 23:21:58.405 327 15202.78 16.27 53669.45 88888.00 2014-11-23 23:21:58.905 327 15202.72 16.27 53669.50 88888.00 2014-11-23 23:21:59.405 327 15202.73 16.24 53669.49 88888.00 2014-11-23 23:21:59.905 327 15202.76 16.20 53669.48 88888.00 2014-11-23 23:22:00.405 327 15202.66 16.19 53669.54 88888.00 2014-11-23 23:22:00.905 327 15202.66 16.22 53669.56 88888.00 2014-11-23 23:22:01.405 327 15202.69 16.20 53669.59 88888.00 2014-11-23 23:22:01.905 327 15202.71 16.19 53669.61 88888.00 2014-11-23 23:22:02.405 327 15202.72 16.23 53669.62 88888.00 2014-11-23 23:22:02.905 327 15202.72 16.23 53669.63 88888.00 2014-11-23 23:22:03.405 327 15202.71 16.23 53669.59 88888.00 2014-11-23 23:22:03.905 327 15202.70 16.23 53669.54 88888.00 2014-11-23 23:22:04.405 327 15202.67 16.22 53669.49 88888.00 2014-11-23 23:22:04.905 327 15202.69 16.24 53669.48 88888.00 2014-11-23 23:22:05.405 327 15202.72 16.23 53669.49 88888.00 2014-11-23 23:22:05.905 327 15202.70 16.23 53669.51 88888.00 2014-11-23 23:22:06.405 327 15202.69 16.20 53669.56 88888.00 2014-11-23 23:22:06.905 327 15202.69 16.19 53669.62 88888.00 2014-11-23 23:22:07.405 327 15202.76 16.25 53669.62 88888.00 2014-11-23 23:22:07.905 327 15202.72 16.28 53669.60 88888.00 2014-11-23 23:22:08.405 327 15202.70 16.31 53669.63 88888.00 2014-11-23 23:22:08.905 327 15202.71 16.24 53669.62 88888.00 2014-11-23 23:22:09.405 327 15202.71 16.18 53669.58 88888.00 2014-11-23 23:22:09.905 327 15202.71 16.22 53669.57 88888.00 2014-11-23 23:22:10.405 327 15202.64 16.30 53669.49 88888.00 2014-11-23 23:22:10.905 327 15202.58 16.24 53669.52 88888.00 2014-11-23 23:22:11.405 327 15202.61 16.25 53669.58 88888.00 2014-11-23 23:22:11.905 327 15202.61 16.32 53669.52 88888.00 2014-11-23 23:22:12.405 327 15202.61 16.34 53669.56 88888.00 2014-11-23 23:22:12.905 327 15202.66 16.34 53669.61 88888.00 2014-11-23 23:22:13.405 327 15202.69 16.32 53669.60 88888.00 2014-11-23 23:22:13.905 327 15202.63 16.30 53669.61 88888.00 2014-11-23 23:22:14.405 327 15202.55 16.34 53669.65 88888.00 2014-11-23 23:22:14.905 327 15202.56 16.35 53669.68 88888.00 2014-11-23 23:22:15.405 327 15202.62 16.34 53669.68 88888.00 2014-11-23 23:22:15.905 327 15202.57 16.30 53669.65 88888.00 2014-11-23 23:22:16.405 327 15202.56 16.28 53669.55 88888.00 2014-11-23 23:22:16.905 327 15202.57 16.22 53669.47 88888.00 2014-11-23 23:22:17.405 327 15202.57 16.22 53669.54 88888.00 2014-11-23 23:22:17.905 327 15202.61 16.17 53669.62 88888.00 2014-11-23 23:22:18.405 327 15202.55 16.19 53669.60 88888.00 2014-11-23 23:22:18.905 327 15202.55 16.28 53669.56 88888.00 2014-11-23 23:22:19.405 327 15202.57 16.24 53669.59 88888.00 2014-11-23 23:22:19.905 327 15202.57 16.20 53669.59 88888.00 2014-11-23 23:22:20.405 327 15202.56 16.24 53669.64 88888.00 2014-11-23 23:22:20.905 327 15202.53 16.26 53669.64 88888.00 2014-11-23 23:22:21.405 327 15202.54 16.32 53669.64 88888.00 2014-11-23 23:22:21.905 327 15202.55 16.45 53669.70 88888.00 2014-11-23 23:22:22.405 327 15202.54 16.43 53669.76 88888.00 2014-11-23 23:22:22.905 327 15202.53 16.49 53669.70 88888.00 2014-11-23 23:22:23.405 327 15202.48 16.52 53669.65 88888.00 2014-11-23 23:22:23.905 327 15202.53 16.49 53669.64 88888.00 2014-11-23 23:22:24.405 327 15202.60 16.43 53669.60 88888.00 2014-11-23 23:22:24.905 327 15202.58 16.47 53669.63 88888.00 2014-11-23 23:22:25.405 327 15202.54 16.52 53669.60 88888.00 2014-11-23 23:22:25.905 327 15202.52 16.60 53669.59 88888.00 2014-11-23 23:22:26.405 327 15202.57 16.63 53669.63 88888.00 2014-11-23 23:22:26.905 327 15202.57 16.54 53669.64 88888.00 2014-11-23 23:22:27.405 327 15202.55 16.50 53669.63 88888.00 2014-11-23 23:22:27.905 327 15202.54 16.56 53669.66 88888.00 2014-11-23 23:22:28.405 327 15202.53 16.52 53669.63 88888.00 2014-11-23 23:22:28.905 327 15202.54 16.51 53669.56 88888.00 2014-11-23 23:22:29.405 327 15202.54 16.54 53669.54 88888.00 2014-11-23 23:22:29.905 327 15202.56 16.57 53669.64 88888.00 2014-11-23 23:22:30.405 327 15202.57 16.53 53669.65 88888.00 2014-11-23 23:22:30.905 327 15202.61 16.47 53669.65 88888.00 2014-11-23 23:22:31.405 327 15202.60 16.51 53669.64 88888.00 2014-11-23 23:22:31.905 327 15202.60 16.51 53669.64 88888.00 2014-11-23 23:22:32.405 327 15202.60 16.43 53669.68 88888.00 2014-11-23 23:22:32.905 327 15202.58 16.42 53669.72 88888.00 2014-11-23 23:22:33.405 327 15202.56 16.41 53669.69 88888.00 2014-11-23 23:22:33.905 327 15202.57 16.41 53669.64 88888.00 2014-11-23 23:22:34.405 327 15202.57 16.37 53669.55 88888.00 2014-11-23 23:22:34.905 327 15202.54 16.50 53669.57 88888.00 2014-11-23 23:22:35.405 327 15202.46 16.53 53669.64 88888.00 2014-11-23 23:22:35.905 327 15202.46 16.56 53669.59 88888.00 2014-11-23 23:22:36.405 327 15202.42 16.57 53669.60 88888.00 2014-11-23 23:22:36.905 327 15202.48 16.48 53669.64 88888.00 2014-11-23 23:22:37.405 327 15202.46 16.39 53669.65 88888.00 2014-11-23 23:22:37.905 327 15202.44 16.34 53669.69 88888.00 2014-11-23 23:22:38.405 327 15202.43 16.23 53669.68 88888.00 2014-11-23 23:22:38.905 327 15202.43 16.20 53669.68 88888.00 2014-11-23 23:22:39.405 327 15202.39 16.26 53669.64 88888.00 2014-11-23 23:22:39.905 327 15202.36 16.37 53669.59 88888.00 2014-11-23 23:22:40.405 327 15202.42 16.42 53669.56 88888.00 2014-11-23 23:22:40.905 327 15202.42 16.35 53669.55 88888.00 2014-11-23 23:22:41.405 327 15202.42 16.32 53669.46 88888.00 2014-11-23 23:22:41.905 327 15202.42 16.35 53669.51 88888.00 2014-11-23 23:22:42.405 327 15202.36 16.32 53669.56 88888.00 2014-11-23 23:22:42.905 327 15202.36 16.31 53669.54 88888.00 2014-11-23 23:22:43.405 327 15202.35 16.33 53669.56 88888.00 2014-11-23 23:22:43.905 327 15202.38 16.32 53669.60 88888.00 2014-11-23 23:22:44.405 327 15202.39 16.57 53669.58 88888.00 2014-11-23 23:22:44.905 327 15202.39 16.59 53669.57 88888.00 2014-11-23 23:22:45.405 327 15202.42 16.42 53669.58 88888.00 2014-11-23 23:22:45.905 327 15202.36 16.28 53669.57 88888.00 2014-11-23 23:22:46.405 327 15202.37 16.26 53669.50 88888.00 2014-11-23 23:22:46.905 327 15202.39 16.30 53669.42 88888.00 2014-11-23 23:22:47.405 327 15202.36 16.30 53669.45 88888.00 2014-11-23 23:22:47.905 327 15202.38 16.33 53669.54 88888.00 2014-11-23 23:22:48.405 327 15202.43 16.30 53669.59 88888.00 2014-11-23 23:22:48.905 327 15202.43 16.27 53669.54 88888.00 2014-11-23 23:22:49.405 327 15202.42 16.25 53669.52 88888.00 2014-11-23 23:22:49.905 327 15202.43 16.20 53669.61 88888.00 2014-11-23 23:22:50.405 327 15202.40 16.28 53669.59 88888.00 2014-11-23 23:22:50.905 327 15202.37 16.36 53669.58 88888.00 2014-11-23 23:22:51.405 327 15202.35 16.36 53669.50 88888.00 2014-11-23 23:22:51.905 327 15202.36 16.23 53669.42 88888.00 2014-11-23 23:22:52.405 327 15202.34 16.28 53669.35 88888.00 2014-11-23 23:22:52.905 327 15202.30 16.32 53669.41 88888.00 2014-11-23 23:22:53.405 327 15202.27 16.30 53669.43 88888.00 2014-11-23 23:22:53.905 327 15202.27 16.30 53669.43 88888.00 2014-11-23 23:22:54.405 327 15202.33 16.30 53669.40 88888.00 2014-11-23 23:22:54.905 327 15202.33 16.27 53669.44 88888.00 2014-11-23 23:22:55.405 327 15202.34 16.30 53669.46 88888.00 2014-11-23 23:22:55.905 327 15202.30 16.28 53669.46 88888.00 2014-11-23 23:22:56.405 327 15202.27 16.26 53669.46 88888.00 2014-11-23 23:22:56.905 327 15202.30 16.26 53669.47 88888.00 2014-11-23 23:22:57.405 327 15202.34 16.26 53669.45 88888.00 2014-11-23 23:22:57.905 327 15202.26 16.26 53669.47 88888.00 2014-11-23 23:22:58.405 327 15202.25 16.31 53669.35 88888.00 2014-11-23 23:22:58.905 327 15202.27 16.27 53669.31 88888.00 2014-11-23 23:22:59.405 327 15202.24 16.28 53669.36 88888.00 2014-11-23 23:22:59.905 327 15202.21 16.30 53669.34 88888.00 2014-11-23 23:23:00.405 327 15202.27 16.30 53669.31 88888.00 2014-11-23 23:23:00.905 327 15202.31 16.30 53669.29 88888.00 2014-11-23 23:23:01.405 327 15202.31 16.32 53669.39 88888.00 2014-11-23 23:23:01.905 327 15202.31 16.28 53669.45 88888.00 2014-11-23 23:23:02.405 327 15202.28 16.27 53669.45 88888.00 2014-11-23 23:23:02.905 327 15202.25 16.26 53669.39 88888.00 2014-11-23 23:23:03.405 327 15202.22 16.26 53669.45 88888.00 2014-11-23 23:23:03.905 327 15202.31 16.25 53669.44 88888.00 2014-11-23 23:23:04.405 327 15202.31 16.22 53669.39 88888.00 2014-11-23 23:23:04.905 327 15202.28 16.19 53669.30 88888.00 2014-11-23 23:23:05.405 327 15202.25 16.22 53669.34 88888.00 2014-11-23 23:23:05.905 327 15202.25 16.25 53669.42 88888.00 2014-11-23 23:23:06.405 327 15202.21 16.20 53669.42 88888.00 2014-11-23 23:23:06.905 327 15202.21 16.22 53669.45 88888.00 2014-11-23 23:23:07.405 327 15202.19 16.22 53669.43 88888.00 2014-11-23 23:23:07.905 327 15202.24 16.20 53669.42 88888.00 2014-11-23 23:23:08.405 327 15202.28 16.20 53669.46 88888.00 2014-11-23 23:23:08.905 327 15202.29 16.23 53669.49 88888.00 2014-11-23 23:23:09.405 327 15202.30 16.22 53669.41 88888.00 2014-11-23 23:23:09.905 327 15202.33 16.19 53669.36 88888.00 2014-11-23 23:23:10.405 327 15202.31 16.24 53669.38 88888.00 2014-11-23 23:23:10.905 327 15202.28 16.25 53669.45 88888.00 2014-11-23 23:23:11.405 327 15202.27 16.22 53669.42 88888.00 2014-11-23 23:23:11.905 327 15202.26 16.17 53669.32 88888.00 2014-11-23 23:23:12.405 327 15202.30 16.20 53669.35 88888.00 2014-11-23 23:23:12.905 327 15202.29 16.24 53669.38 88888.00 2014-11-23 23:23:13.405 327 15202.31 16.23 53669.41 88888.00 2014-11-23 23:23:13.905 327 15202.27 16.27 53669.43 88888.00 2014-11-23 23:23:14.405 327 15202.26 16.34 53669.37 88888.00 2014-11-23 23:23:14.905 327 15202.22 16.33 53669.31 88888.00 2014-11-23 23:23:15.405 327 15202.25 16.27 53669.36 88888.00 2014-11-23 23:23:15.905 327 15202.26 16.26 53669.38 88888.00 2014-11-23 23:23:16.405 327 15202.25 16.24 53669.41 88888.00 2014-11-23 23:23:16.905 327 15202.27 16.31 53669.34 88888.00 2014-11-23 23:23:17.405 327 15202.27 16.31 53669.29 88888.00 2014-11-23 23:23:17.905 327 15202.20 16.24 53669.31 88888.00 2014-11-23 23:23:18.405 327 15202.19 16.25 53669.30 88888.00 2014-11-23 23:23:18.905 327 15202.17 16.25 53669.31 88888.00 2014-11-23 23:23:19.405 327 15202.18 16.25 53669.30 88888.00 2014-11-23 23:23:19.905 327 15202.24 16.25 53669.35 88888.00 2014-11-23 23:23:20.405 327 15202.24 16.20 53669.31 88888.00 2014-11-23 23:23:20.905 327 15202.22 16.18 53669.35 88888.00 2014-11-23 23:23:21.405 327 15202.21 16.18 53669.37 88888.00 2014-11-23 23:23:21.905 327 15202.21 16.20 53669.39 88888.00 2014-11-23 23:23:22.405 327 15202.26 16.20 53669.40 88888.00 2014-11-23 23:23:22.905 327 15202.28 16.24 53669.26 88888.00 2014-11-23 23:23:23.405 327 15202.28 16.23 53669.25 88888.00 2014-11-23 23:23:23.905 327 15202.22 16.22 53669.24 88888.00 2014-11-23 23:23:24.405 327 15202.20 16.19 53669.30 88888.00 2014-11-23 23:23:24.905 327 15202.25 16.23 53669.36 88888.00 2014-11-23 23:23:25.405 327 15202.30 16.28 53669.37 88888.00 2014-11-23 23:23:25.905 327 15202.29 16.22 53669.35 88888.00 2014-11-23 23:23:26.405 327 15202.27 16.23 53669.38 88888.00 2014-11-23 23:23:26.905 327 15202.27 16.22 53669.40 88888.00 2014-11-23 23:23:27.405 327 15202.26 16.23 53669.39 88888.00 2014-11-23 23:23:27.905 327 15202.24 16.24 53669.38 88888.00 2014-11-23 23:23:28.405 327 15202.25 16.22 53669.32 88888.00 2014-11-23 23:23:28.905 327 15202.25 16.19 53669.28 88888.00 2014-11-23 23:23:29.405 327 15202.18 16.18 53669.28 88888.00 2014-11-23 23:23:29.905 327 15202.09 16.15 53669.28 88888.00 2014-11-23 23:23:30.405 327 15202.13 16.17 53669.35 88888.00 2014-11-23 23:23:30.905 327 15202.20 16.19 53669.42 88888.00 2014-11-23 23:23:31.405 327 15202.27 16.17 53669.42 88888.00 2014-11-23 23:23:31.905 327 15202.29 16.18 53669.43 88888.00 2014-11-23 23:23:32.405 327 15202.33 16.19 53669.43 88888.00 2014-11-23 23:23:32.905 327 15202.26 16.18 53669.41 88888.00 2014-11-23 23:23:33.405 327 15202.21 16.17 53669.47 88888.00 2014-11-23 23:23:33.905 327 15202.15 16.18 53669.48 88888.00 2014-11-23 23:23:34.405 327 15202.16 16.15 53669.45 88888.00 2014-11-23 23:23:34.905 327 15202.25 16.11 53669.41 88888.00 2014-11-23 23:23:35.405 327 15202.25 16.15 53669.38 88888.00 2014-11-23 23:23:35.905 327 15202.21 16.16 53669.36 88888.00 2014-11-23 23:23:36.405 327 15202.24 16.17 53669.37 88888.00 2014-11-23 23:23:36.905 327 15202.24 16.15 53669.34 88888.00 2014-11-23 23:23:37.405 327 15202.19 16.15 53669.45 88888.00 2014-11-23 23:23:37.905 327 15202.16 16.16 53669.48 88888.00 2014-11-23 23:23:38.405 327 15202.17 16.16 53669.49 88888.00 2014-11-23 23:23:38.905 327 15202.19 16.20 53669.52 88888.00 2014-11-23 23:23:39.405 327 15202.20 16.22 53669.44 88888.00 2014-11-23 23:23:39.905 327 15202.12 16.18 53669.44 88888.00 2014-11-23 23:23:40.405 327 15202.11 16.22 53669.43 88888.00 2014-11-23 23:23:40.905 327 15202.09 16.16 53669.38 88888.00 2014-11-23 23:23:41.405 327 15202.09 16.11 53669.36 88888.00 2014-11-23 23:23:41.905 327 15202.12 16.11 53669.37 88888.00 2014-11-23 23:23:42.405 327 15202.17 16.10 53669.37 88888.00 2014-11-23 23:23:42.905 327 15202.18 16.13 53669.44 88888.00 2014-11-23 23:23:43.405 327 15202.16 16.09 53669.43 88888.00 2014-11-23 23:23:43.905 327 15202.12 16.07 53669.45 88888.00 2014-11-23 23:23:44.405 327 15202.15 16.14 53669.49 88888.00 2014-11-23 23:23:44.905 327 15202.13 16.16 53669.48 88888.00 2014-11-23 23:23:45.405 327 15202.16 16.16 53669.52 88888.00 2014-11-23 23:23:45.905 327 15202.15 16.15 53669.51 88888.00 2014-11-23 23:23:46.405 327 15202.15 16.16 53669.42 88888.00 2014-11-23 23:23:46.905 327 15202.12 16.15 53669.40 88888.00 2014-11-23 23:23:47.405 327 15202.09 16.14 53669.40 88888.00 2014-11-23 23:23:47.905 327 15202.08 16.15 53669.38 88888.00 2014-11-23 23:23:48.405 327 15202.15 16.13 53669.32 88888.00 2014-11-23 23:23:48.905 327 15202.12 16.13 53669.36 88888.00 2014-11-23 23:23:49.405 327 15202.03 16.15 53669.39 88888.00 2014-11-23 23:23:49.905 327 15202.06 16.17 53669.45 88888.00 2014-11-23 23:23:50.405 327 15202.08 16.16 53669.49 88888.00 2014-11-23 23:23:50.905 327 15202.04 16.09 53669.44 88888.00 2014-11-23 23:23:51.405 327 15202.06 16.10 53669.43 88888.00 2014-11-23 23:23:51.905 327 15202.02 16.14 53669.48 88888.00 2014-11-23 23:23:52.405 327 15202.04 16.06 53669.55 88888.00 2014-11-23 23:23:52.905 327 15202.00 16.04 53669.44 88888.00 2014-11-23 23:23:53.405 327 15201.99 16.09 53669.38 88888.00 2014-11-23 23:23:53.905 327 15201.99 16.16 53669.46 88888.00 2014-11-23 23:23:54.405 327 15201.94 16.13 53669.45 88888.00 2014-11-23 23:23:54.905 327 15201.93 16.08 53669.39 88888.00 2014-11-23 23:23:55.405 327 15201.91 16.06 53669.41 88888.00 2014-11-23 23:23:55.905 327 15201.90 16.06 53669.45 88888.00 2014-11-23 23:23:56.405 327 15201.92 16.07 53669.49 88888.00 2014-11-23 23:23:56.905 327 15201.91 16.08 53669.59 88888.00 2014-11-23 23:23:57.405 327 15201.92 16.07 53669.59 88888.00 2014-11-23 23:23:57.905 327 15201.95 16.05 53669.59 88888.00 2014-11-23 23:23:58.405 327 15201.90 16.06 53669.56 88888.00 2014-11-23 23:23:58.905 327 15201.88 16.15 53669.59 88888.00 2014-11-23 23:23:59.405 327 15201.88 16.14 53669.60 88888.00 2014-11-23 23:23:59.905 327 15201.86 16.08 53669.59 88888.00 2014-11-23 23:24:00.405 327 15201.83 16.05 53669.54 88888.00 2014-11-23 23:24:00.905 327 15201.81 16.00 53669.47 88888.00 2014-11-23 23:24:01.405 327 15201.80 16.06 53669.47 88888.00 2014-11-23 23:24:01.905 327 15201.79 16.04 53669.51 88888.00 2014-11-23 23:24:02.405 327 15201.82 16.00 53669.46 88888.00 2014-11-23 23:24:02.905 327 15201.82 16.01 53669.44 88888.00 2014-11-23 23:24:03.405 327 15201.81 16.00 53669.47 88888.00 2014-11-23 23:24:03.905 327 15201.77 16.00 53669.47 88888.00 2014-11-23 23:24:04.405 327 15201.79 16.00 53669.51 88888.00 2014-11-23 23:24:04.905 327 15201.80 16.04 53669.50 88888.00 2014-11-23 23:24:05.405 327 15201.82 15.99 53669.43 88888.00 2014-11-23 23:24:05.905 327 15201.80 16.01 53669.42 88888.00 2014-11-23 23:24:06.405 327 15201.80 15.98 53669.42 88888.00 2014-11-23 23:24:06.905 327 15201.76 16.00 53669.45 88888.00 2014-11-23 23:24:07.405 327 15201.77 16.01 53669.52 88888.00 2014-11-23 23:24:07.905 327 15201.75 16.00 53669.54 88888.00 2014-11-23 23:24:08.405 327 15201.76 15.97 53669.52 88888.00 2014-11-23 23:24:08.905 327 15201.74 16.10 53669.49 88888.00 2014-11-23 23:24:09.405 327 15201.76 16.25 53669.51 88888.00 2014-11-23 23:24:09.905 327 15201.80 16.26 53669.54 88888.00 2014-11-23 23:24:10.405 327 15201.74 16.16 53669.59 88888.00 2014-11-23 23:24:10.905 327 15201.75 16.16 53669.60 88888.00 2014-11-23 23:24:11.405 327 15201.74 16.24 53669.50 88888.00 2014-11-23 23:24:11.905 327 15201.66 16.15 53669.41 88888.00 2014-11-23 23:24:12.405 327 15201.63 16.01 53669.45 88888.00 2014-11-23 23:24:12.905 327 15201.66 16.05 53669.38 88888.00 2014-11-23 23:24:13.405 327 15201.70 15.97 53669.37 88888.00 2014-11-23 23:24:13.905 327 15201.70 16.00 53669.37 88888.00 2014-11-23 23:24:14.405 327 15201.66 16.05 53669.45 88888.00 2014-11-23 23:24:14.905 327 15201.70 16.14 53669.46 88888.00 2014-11-23 23:24:15.405 327 15201.71 16.10 53669.43 88888.00 2014-11-23 23:24:15.905 327 15201.66 16.01 53669.43 88888.00 2014-11-23 23:24:16.405 327 15201.67 16.01 53669.45 88888.00 2014-11-23 23:24:16.905 327 15201.67 16.04 53669.45 88888.00 2014-11-23 23:24:17.405 327 15201.65 16.04 53669.39 88888.00 2014-11-23 23:24:17.905 327 15201.58 15.99 53669.35 88888.00 2014-11-23 23:24:18.405 327 15201.54 15.97 53669.36 88888.00 2014-11-23 23:24:18.905 327 15201.55 15.98 53669.39 88888.00 2014-11-23 23:24:19.405 327 15201.56 15.96 53669.37 88888.00 2014-11-23 23:24:19.905 327 15201.55 15.98 53669.42 88888.00 2014-11-23 23:24:20.405 327 15201.48 16.06 53669.41 88888.00 2014-11-23 23:24:20.905 327 15201.50 16.23 53669.38 88888.00 2014-11-23 23:24:21.405 327 15201.49 16.31 53669.35 88888.00 2014-11-23 23:24:21.905 327 15201.50 16.11 53669.36 88888.00 2014-11-23 23:24:22.405 327 15201.49 16.06 53669.42 88888.00 2014-11-23 23:24:22.905 327 15201.47 16.11 53669.40 88888.00 2014-11-23 23:24:23.405 327 15201.49 16.02 53669.36 88888.00 2014-11-23 23:24:23.905 327 15201.49 15.99 53669.39 88888.00 2014-11-23 23:24:24.405 327 15201.45 16.00 53669.41 88888.00 2014-11-23 23:24:24.905 327 15201.48 16.07 53669.34 88888.00 2014-11-23 23:24:25.405 327 15201.47 16.01 53669.32 88888.00 2014-11-23 23:24:25.905 327 15201.41 15.98 53669.28 88888.00 2014-11-23 23:24:26.405 327 15201.45 16.06 53669.35 88888.00 2014-11-23 23:24:26.905 327 15201.45 16.07 53669.40 88888.00 2014-11-23 23:24:27.405 327 15201.43 16.02 53669.37 88888.00 2014-11-23 23:24:27.905 327 15201.45 15.93 53669.35 88888.00 2014-11-23 23:24:28.405 327 15201.45 15.94 53669.38 88888.00 2014-11-23 23:24:28.905 327 15201.45 16.00 53669.37 88888.00 2014-11-23 23:24:29.405 327 15201.47 15.98 53669.34 88888.00 2014-11-23 23:24:29.905 327 15201.43 15.97 53669.32 88888.00 2014-11-23 23:24:30.405 327 15201.39 16.04 53669.34 88888.00 2014-11-23 23:24:30.905 327 15201.41 16.04 53669.36 88888.00 2014-11-23 23:24:31.405 327 15201.41 16.04 53669.39 88888.00 2014-11-23 23:24:31.905 327 15201.34 16.02 53669.38 88888.00 2014-11-23 23:24:32.405 327 15201.34 16.00 53669.32 88888.00 2014-11-23 23:24:32.905 327 15201.37 16.02 53669.34 88888.00 2014-11-23 23:24:33.405 327 15201.38 16.06 53669.37 88888.00 2014-11-23 23:24:33.905 327 15201.44 16.10 53669.41 88888.00 2014-11-23 23:24:34.405 327 15201.40 16.16 53669.36 88888.00 2014-11-23 23:24:34.905 327 15201.38 16.04 53669.32 88888.00 2014-11-23 23:24:35.405 327 15201.36 16.00 53669.24 88888.00 2014-11-23 23:24:35.905 327 15201.30 16.16 53669.27 88888.00 2014-11-23 23:24:36.405 327 15201.28 16.17 53669.23 88888.00 2014-11-23 23:24:36.905 327 15201.28 16.10 53669.25 88888.00 2014-11-23 23:24:37.405 327 15201.30 16.10 53669.24 88888.00 2014-11-23 23:24:37.905 327 15201.29 16.04 53669.20 88888.00 2014-11-23 23:24:38.405 327 15201.28 16.09 53669.23 88888.00 2014-11-23 23:24:38.905 327 15201.28 16.14 53669.28 88888.00 2014-11-23 23:24:39.405 327 15201.31 16.18 53669.26 88888.00 2014-11-23 23:24:39.905 327 15201.28 16.09 53669.29 88888.00 2014-11-23 23:24:40.405 327 15201.22 15.93 53669.31 88888.00 2014-11-23 23:24:40.905 327 15201.25 15.97 53669.29 88888.00 2014-11-23 23:24:41.405 327 15201.26 15.96 53669.27 88888.00 2014-11-23 23:24:41.905 327 15201.26 15.88 53669.24 88888.00 2014-11-23 23:24:42.405 327 15201.28 15.83 53669.29 88888.00 2014-11-23 23:24:42.905 327 15201.26 15.88 53669.27 88888.00 2014-11-23 23:24:43.405 327 15201.21 15.83 53669.23 88888.00 2014-11-23 23:24:43.905 327 15201.19 15.82 53669.23 88888.00 2014-11-23 23:24:44.405 327 15201.20 15.82 53669.25 88888.00 2014-11-23 23:24:44.905 327 15201.20 15.83 53669.31 88888.00 2014-11-23 23:24:45.405 327 15201.20 15.84 53669.26 88888.00 2014-11-23 23:24:45.905 327 15201.18 15.87 53669.32 88888.00 2014-11-23 23:24:46.405 327 15201.13 15.83 53669.32 88888.00 2014-11-23 23:24:46.905 327 15201.10 15.85 53669.39 88888.00 2014-11-23 23:24:47.405 327 15201.17 15.85 53669.38 88888.00 2014-11-23 23:24:47.905 327 15201.18 15.90 53669.39 88888.00 2014-11-23 23:24:48.405 327 15201.16 15.85 53669.32 88888.00 2014-11-23 23:24:48.905 327 15201.13 15.82 53669.37 88888.00 2014-11-23 23:24:49.405 327 15201.13 15.84 53669.32 88888.00 2014-11-23 23:24:49.905 327 15201.18 15.92 53669.35 88888.00 2014-11-23 23:24:50.405 327 15201.13 15.83 53669.40 88888.00 2014-11-23 23:24:50.905 327 15201.10 15.75 53669.41 88888.00 2014-11-23 23:24:51.405 327 15201.11 15.73 53669.43 88888.00 2014-11-23 23:24:51.905 327 15201.12 15.78 53669.44 88888.00 2014-11-23 23:24:52.405 327 15201.14 15.91 53669.43 88888.00 2014-11-23 23:24:52.905 327 15201.14 15.92 53669.36 88888.00 2014-11-23 23:24:53.405 327 15201.07 15.94 53669.29 88888.00 2014-11-23 23:24:53.905 327 15201.01 15.91 53669.31 88888.00 2014-11-23 23:24:54.405 327 15201.04 15.80 53669.27 88888.00 2014-11-23 23:24:54.905 327 15201.07 15.74 53669.28 88888.00 2014-11-23 23:24:55.405 327 15201.01 15.68 53669.28 88888.00 2014-11-23 23:24:55.905 327 15201.01 15.71 53669.36 88888.00 2014-11-23 23:24:56.405 327 15201.00 15.75 53669.42 88888.00 2014-11-23 23:24:56.905 327 15201.00 15.73 53669.46 88888.00 2014-11-23 23:24:57.405 327 15201.02 15.73 53669.48 88888.00 2014-11-23 23:24:57.905 327 15201.01 15.76 53669.47 88888.00 2014-11-23 23:24:58.405 327 15201.01 15.73 53669.50 88888.00 2014-11-23 23:24:58.905 327 15200.96 15.82 53669.52 88888.00 2014-11-23 23:24:59.405 327 15200.96 15.96 53669.46 88888.00 2014-11-23 23:24:59.905 327 15200.92 15.94 53669.49 88888.00 2014-11-23 23:25:00.405 327 15200.93 15.96 53669.54 88888.00 2014-11-23 23:25:00.905 327 15200.96 15.97 53669.48 88888.00 2014-11-23 23:25:01.405 327 15200.93 15.98 53669.45 88888.00 2014-11-23 23:25:01.905 327 15200.93 16.01 53669.40 88888.00 2014-11-23 23:25:02.405 327 15200.96 16.02 53669.44 88888.00 2014-11-23 23:25:02.905 327 15200.98 15.94 53669.49 88888.00 2014-11-23 23:25:03.405 327 15200.96 15.74 53669.39 88888.00 2014-11-23 23:25:03.905 327 15200.96 15.74 53669.42 88888.00 2014-11-23 23:25:04.405 327 15200.96 15.76 53669.39 88888.00 2014-11-23 23:25:04.905 327 15200.93 15.72 53669.43 88888.00 2014-11-23 23:25:05.405 327 15200.94 15.71 53669.45 88888.00 2014-11-23 23:25:05.905 327 15200.96 15.71 53669.44 88888.00 2014-11-23 23:25:06.405 327 15200.94 15.89 53669.42 88888.00 2014-11-23 23:25:06.905 327 15200.91 15.97 53669.48 88888.00 2014-11-23 23:25:07.405 327 15200.94 15.81 53669.50 88888.00 2014-11-23 23:25:07.905 327 15200.98 15.79 53669.46 88888.00 2014-11-23 23:25:08.405 327 15200.99 15.76 53669.49 88888.00 2014-11-23 23:25:08.905 327 15200.98 15.68 53669.52 88888.00 2014-11-23 23:25:09.405 327 15200.94 15.68 53669.50 88888.00 2014-11-23 23:25:09.905 327 15200.89 15.75 53669.55 88888.00 2014-11-23 23:25:10.405 327 15200.91 15.75 53669.58 88888.00 2014-11-23 23:25:10.905 327 15200.90 15.76 53669.52 88888.00 2014-11-23 23:25:11.405 327 15200.90 15.78 53669.52 88888.00 2014-11-23 23:25:11.905 327 15200.88 15.74 53669.56 88888.00 2014-11-23 23:25:12.405 327 15200.86 15.74 53669.49 88888.00 2014-11-23 23:25:12.905 327 15200.91 15.71 53669.51 88888.00 2014-11-23 23:25:13.405 327 15200.88 15.72 53669.50 88888.00 2014-11-23 23:25:13.905 327 15200.91 15.70 53669.51 88888.00 2014-11-23 23:25:14.405 327 15200.89 15.71 53669.50 88888.00 2014-11-23 23:25:14.905 327 15200.88 15.68 53669.54 88888.00 2014-11-23 23:25:15.405 327 15200.85 15.68 53669.64 88888.00 2014-11-23 23:25:15.905 327 15200.83 15.71 53669.55 88888.00 2014-11-23 23:25:16.405 327 15200.83 15.72 53669.51 88888.00 2014-11-23 23:25:16.905 327 15200.85 15.70 53669.54 88888.00 2014-11-23 23:25:17.405 327 15200.83 15.71 53669.64 88888.00 2014-11-23 23:25:17.905 327 15200.76 15.72 53669.65 88888.00 2014-11-23 23:25:18.405 327 15200.74 15.75 53669.66 88888.00 2014-11-23 23:25:18.905 327 15200.79 15.79 53669.60 88888.00 2014-11-23 23:25:19.405 327 15200.80 15.80 53669.52 88888.00 2014-11-23 23:25:19.905 327 15200.75 15.79 53669.59 88888.00 2014-11-23 23:25:20.405 327 15200.71 15.74 53669.62 88888.00 2014-11-23 23:25:20.905 327 15200.66 15.75 53669.64 88888.00 2014-11-23 23:25:21.405 327 15200.70 15.75 53669.70 88888.00 2014-11-23 23:25:21.905 327 15200.67 15.79 53669.71 88888.00 2014-11-23 23:25:22.405 327 15200.68 15.81 53669.67 88888.00 2014-11-23 23:25:22.905 327 15200.66 15.85 53669.65 88888.00 2014-11-23 23:25:23.405 327 15200.65 15.84 53669.60 88888.00 2014-11-23 23:25:23.905 327 15200.67 15.84 53669.54 88888.00 2014-11-23 23:25:24.405 327 15200.65 15.87 53669.57 88888.00 2014-11-23 23:25:24.905 327 15200.61 15.83 53669.56 88888.00 2014-11-23 23:25:25.405 327 15200.57 15.84 53669.54 88888.00 2014-11-23 23:25:25.905 327 15200.54 15.82 53669.62 88888.00 2014-11-23 23:25:26.405 327 15200.53 15.83 53669.67 88888.00 2014-11-23 23:25:26.905 327 15200.56 15.84 53669.66 88888.00 2014-11-23 23:25:27.405 327 15200.57 15.88 53669.64 88888.00 2014-11-23 23:25:27.905 327 15200.55 15.89 53669.70 88888.00 2014-11-23 23:25:28.405 327 15200.52 15.87 53669.75 88888.00 2014-11-23 23:25:28.905 327 15200.50 15.83 53669.70 88888.00 2014-11-23 23:25:29.406 327 15200.48 15.87 53669.69 88888.00 2014-11-23 23:25:29.906 327 15200.47 15.92 53669.70 88888.00 2014-11-23 23:25:30.406 327 15200.50 15.90 53669.70 88888.00 2014-11-23 23:25:30.906 327 15200.52 15.89 53669.66 88888.00 2014-11-23 23:25:31.406 327 15200.54 15.83 53669.62 88888.00 2014-11-23 23:25:31.906 327 15200.50 15.84 53669.65 88888.00 2014-11-23 23:25:32.406 327 15200.49 15.87 53669.72 88888.00 2014-11-23 23:25:32.906 327 15200.47 15.89 53669.77 88888.00 2014-11-23 23:25:33.406 327 15200.47 15.89 53669.81 88888.00 2014-11-23 23:25:33.906 327 15200.47 15.87 53669.80 88888.00 2014-11-23 23:25:34.406 327 15200.47 15.88 53669.79 88888.00 2014-11-23 23:25:34.906 327 15200.50 15.89 53669.75 88888.00 2014-11-23 23:25:35.406 327 15200.50 15.93 53669.72 88888.00 2014-11-23 23:25:35.906 327 15200.46 15.91 53669.72 88888.00 2014-11-23 23:25:36.406 327 15200.44 15.92 53669.68 88888.00 2014-11-23 23:25:36.906 327 15200.45 15.89 53669.54 88888.00 2014-11-23 23:25:37.406 327 15200.43 15.85 53669.62 88888.00 2014-11-23 23:25:37.906 327 15200.35 15.81 53669.67 88888.00 2014-11-23 23:25:38.406 327 15200.38 15.85 53669.70 88888.00 2014-11-23 23:25:38.906 327 15200.43 15.83 53669.71 88888.00 2014-11-23 23:25:39.406 327 15200.47 15.83 53669.69 88888.00 2014-11-23 23:25:39.906 327 15200.47 15.85 53669.71 88888.00 2014-11-23 23:25:40.406 327 15200.46 15.93 53669.73 88888.00 2014-11-23 23:25:40.906 327 15200.43 15.96 53669.80 88888.00 2014-11-23 23:25:41.406 327 15200.44 15.99 53669.77 88888.00 2014-11-23 23:25:41.906 327 15200.40 15.99 53669.73 88888.00 2014-11-23 23:25:42.406 327 15200.36 15.96 53669.65 88888.00 2014-11-23 23:25:42.906 327 15200.39 15.92 53669.63 88888.00 2014-11-23 23:25:43.406 327 15200.41 15.90 53669.64 88888.00 2014-11-23 23:25:43.906 327 15200.38 15.89 53669.63 88888.00 2014-11-23 23:25:44.406 327 15200.35 15.88 53669.66 88888.00 2014-11-23 23:25:44.906 327 15200.41 15.91 53669.71 88888.00 2014-11-23 23:25:45.406 327 15200.46 15.94 53669.70 88888.00 2014-11-23 23:25:45.906 327 15200.43 15.94 53669.71 88888.00 2014-11-23 23:25:46.406 327 15200.41 15.92 53669.75 88888.00 2014-11-23 23:25:46.906 327 15200.38 15.89 53669.80 88888.00 2014-11-23 23:25:47.406 327 15200.37 15.88 53669.80 88888.00 2014-11-23 23:25:47.906 327 15200.38 15.93 53669.79 88888.00 2014-11-23 23:25:48.406 327 15200.38 15.98 53669.79 88888.00 2014-11-23 23:25:48.906 327 15200.32 16.05 53669.73 88888.00 2014-11-23 23:25:49.406 327 15200.34 15.96 53669.65 88888.00 2014-11-23 23:25:49.906 327 15200.31 15.88 53669.73 88888.00 2014-11-23 23:25:50.406 327 15200.27 15.82 53669.73 88888.00 2014-11-23 23:25:50.906 327 15200.23 15.81 53669.79 88888.00 2014-11-23 23:25:51.406 327 15200.21 15.85 53669.82 88888.00 2014-11-23 23:25:51.906 327 15200.23 15.92 53669.85 88888.00 2014-11-23 23:25:52.406 327 15200.20 15.90 53669.84 88888.00 2014-11-23 23:25:52.906 327 15200.20 15.91 53669.85 88888.00 2014-11-23 23:25:53.406 327 15200.20 15.93 53669.87 88888.00 2014-11-23 23:25:53.906 327 15200.17 15.97 53669.81 88888.00 2014-11-23 23:25:54.406 327 15200.19 15.97 53669.70 88888.00 2014-11-23 23:25:54.906 327 15200.20 15.90 53669.69 88888.00 2014-11-23 23:25:55.406 327 15200.21 15.90 53669.71 88888.00 2014-11-23 23:25:55.906 327 15200.20 15.88 53669.69 88888.00 2014-11-23 23:25:56.406 327 15200.22 15.94 53669.73 88888.00 2014-11-23 23:25:56.906 327 15200.19 15.93 53669.75 88888.00 2014-11-23 23:25:57.406 327 15200.18 15.96 53669.69 88888.00 2014-11-23 23:25:57.906 327 15200.17 15.94 53669.83 88888.00 2014-11-23 23:25:58.406 327 15200.16 15.88 53669.86 88888.00 2014-11-23 23:25:58.906 327 15200.16 15.88 53669.82 88888.00 2014-11-23 23:25:59.406 327 15200.17 15.90 53669.71 88888.00 2014-11-23 23:25:59.906 327 15200.17 15.88 53669.66 88888.00 2014-11-23 23:26:00.406 327 15200.18 15.89 53669.70 88888.00 2014-11-23 23:26:00.906 327 15200.20 15.84 53669.69 88888.00 2014-11-23 23:26:01.406 327 15200.16 15.85 53669.72 88888.00 2014-11-23 23:26:01.906 327 15200.13 15.80 53669.72 88888.00 2014-11-23 23:26:02.406 327 15200.14 15.71 53669.72 88888.00 2014-11-23 23:26:02.906 327 15200.14 15.79 53669.75 88888.00 2014-11-23 23:26:03.406 327 15200.13 15.80 53669.83 88888.00 2014-11-23 23:26:03.906 327 15200.11 15.83 53669.86 88888.00 2014-11-23 23:26:04.406 327 15200.11 15.84 53669.86 88888.00 2014-11-23 23:26:04.906 327 15200.11 15.82 53669.87 88888.00 2014-11-23 23:26:05.406 327 15200.05 15.79 53669.90 88888.00 2014-11-23 23:26:05.906 327 15200.05 15.79 53669.89 88888.00 2014-11-23 23:26:06.406 327 15200.05 15.79 53669.84 88888.00 2014-11-23 23:26:06.906 327 15200.07 15.76 53669.80 88888.00 2014-11-23 23:26:07.406 327 15200.10 15.81 53669.73 88888.00 2014-11-23 23:26:07.906 327 15200.08 16.01 53669.72 88888.00 2014-11-23 23:26:08.406 327 15200.08 15.93 53669.71 88888.00 2014-11-23 23:26:08.906 327 15200.10 15.82 53669.77 88888.00 2014-11-23 23:26:09.406 327 15200.12 15.81 53669.80 88888.00 2014-11-23 23:26:09.906 327 15200.17 15.75 53669.85 88888.00 2014-11-23 23:26:10.406 327 15200.13 15.74 53669.84 88888.00 2014-11-23 23:26:10.906 327 15200.11 15.84 53669.80 88888.00 2014-11-23 23:26:11.406 327 15200.13 15.81 53669.84 88888.00 2014-11-23 23:26:11.906 327 15200.16 15.79 53669.85 88888.00 2014-11-23 23:26:12.406 327 15200.12 15.76 53669.81 88888.00 2014-11-23 23:26:12.906 327 15200.10 15.79 53669.78 88888.00 2014-11-23 23:26:13.406 327 15200.09 15.79 53669.75 88888.00 2014-11-23 23:26:13.906 327 15200.14 15.85 53669.75 88888.00 2014-11-23 23:26:14.406 327 15200.11 15.85 53669.79 88888.00 2014-11-23 23:26:14.906 327 15200.10 15.84 53669.82 88888.00 2014-11-23 23:26:15.406 327 15200.10 15.89 53669.84 88888.00 2014-11-23 23:26:15.906 327 15200.02 15.89 53669.87 88888.00 2014-11-23 23:26:16.406 327 15200.00 15.81 53669.87 88888.00 2014-11-23 23:26:16.906 327 15200.00 15.79 53669.81 88888.00 2014-11-23 23:26:17.406 327 15200.02 15.88 53669.78 88888.00 2014-11-23 23:26:17.906 327 15200.02 15.89 53669.79 88888.00 2014-11-23 23:26:18.406 327 15199.96 15.84 53669.79 88888.00 2014-11-23 23:26:18.906 327 15200.02 15.81 53669.77 88888.00 2014-11-23 23:26:19.406 327 15200.01 15.81 53669.67 88888.00 2014-11-23 23:26:19.906 327 15200.02 15.73 53669.68 88888.00 2014-11-23 23:26:20.406 327 15200.05 15.72 53669.67 88888.00 2014-11-23 23:26:20.906 327 15200.03 15.76 53669.66 88888.00 2014-11-23 23:26:21.406 327 15200.04 15.75 53669.79 88888.00 2014-11-23 23:26:21.906 327 15200.04 15.78 53669.87 88888.00 2014-11-23 23:26:22.406 327 15200.03 15.87 53669.84 88888.00 2014-11-23 23:26:22.906 327 15200.02 15.82 53669.81 88888.00 2014-11-23 23:26:23.406 327 15200.00 15.80 53669.87 88888.00 2014-11-23 23:26:23.906 327 15200.03 15.82 53669.86 88888.00 2014-11-23 23:26:24.406 327 15200.04 15.81 53669.77 88888.00 2014-11-23 23:26:24.906 327 15200.02 15.85 53669.76 88888.00 2014-11-23 23:26:25.406 327 15200.05 15.89 53669.75 88888.00 2014-11-23 23:26:25.906 327 15200.09 15.87 53669.79 88888.00 2014-11-23 23:26:26.406 327 15200.08 15.83 53669.81 88888.00 2014-11-23 23:26:26.906 327 15200.04 15.82 53669.83 88888.00 2014-11-23 23:26:27.406 327 15200.05 15.80 53669.87 88888.00 2014-11-23 23:26:27.906 327 15200.07 15.80 53669.91 88888.00 2014-11-23 23:26:28.406 327 15200.09 15.79 53669.87 88888.00 2014-11-23 23:26:28.906 327 15200.08 15.84 53669.81 88888.00 2014-11-23 23:26:29.406 327 15200.11 15.87 53669.77 88888.00 2014-11-23 23:26:29.906 327 15200.08 15.84 53669.75 88888.00 2014-11-23 23:26:30.406 327 15200.07 15.81 53669.81 88888.00 2014-11-23 23:26:30.906 327 15200.00 15.83 53669.77 88888.00 2014-11-23 23:26:31.406 327 15199.95 15.84 53669.75 88888.00 2014-11-23 23:26:31.906 327 15199.96 15.87 53669.73 88888.00 2014-11-23 23:26:32.406 327 15199.94 15.89 53669.68 88888.00 2014-11-23 23:26:32.906 327 15199.93 15.89 53669.66 88888.00 2014-11-23 23:26:33.406 327 15199.98 15.88 53669.71 88888.00 2014-11-23 23:26:33.906 327 15199.98 15.84 53669.78 88888.00 2014-11-23 23:26:34.406 327 15200.01 15.81 53669.76 88888.00 2014-11-23 23:26:34.906 327 15200.00 15.88 53669.73 88888.00 2014-11-23 23:26:35.406 327 15200.04 15.88 53669.75 88888.00 2014-11-23 23:26:35.906 327 15200.05 15.80 53669.66 88888.00 2014-11-23 23:26:36.406 327 15200.08 15.81 53669.65 88888.00 2014-11-23 23:26:36.906 327 15200.12 15.81 53669.66 88888.00 2014-11-23 23:26:37.406 327 15200.05 15.83 53669.61 88888.00 2014-11-23 23:26:37.906 327 15200.01 15.85 53669.63 88888.00 2014-11-23 23:26:38.406 327 15200.01 15.84 53669.64 88888.00 2014-11-23 23:26:38.906 327 15200.01 15.84 53669.65 88888.00 2014-11-23 23:26:39.406 327 15200.00 15.80 53669.70 88888.00 2014-11-23 23:26:39.906 327 15200.00 15.79 53669.71 88888.00 2014-11-23 23:26:40.406 327 15199.96 15.83 53669.71 88888.00 2014-11-23 23:26:40.906 327 15199.94 15.87 53669.62 88888.00 2014-11-23 23:26:41.406 327 15199.92 15.87 53669.61 88888.00 2014-11-23 23:26:41.906 327 15199.92 15.88 53669.61 88888.00 2014-11-23 23:26:42.406 327 15199.96 15.87 53669.66 88888.00 2014-11-23 23:26:42.906 327 15199.99 15.82 53669.70 88888.00 2014-11-23 23:26:43.406 327 15199.98 15.87 53669.64 88888.00 2014-11-23 23:26:43.906 327 15199.91 15.87 53669.57 88888.00 2014-11-23 23:26:44.406 327 15199.87 15.78 53669.61 88888.00 2014-11-23 23:26:44.906 327 15199.86 15.79 53669.63 88888.00 2014-11-23 23:26:45.406 327 15199.84 15.80 53669.67 88888.00 2014-11-23 23:26:45.906 327 15199.86 15.79 53669.64 88888.00 2014-11-23 23:26:46.406 327 15199.87 15.75 53669.65 88888.00 2014-11-23 23:26:46.906 327 15199.86 15.75 53669.65 88888.00 2014-11-23 23:26:47.406 327 15199.95 15.78 53669.63 88888.00 2014-11-23 23:26:47.906 327 15199.95 15.78 53669.65 88888.00 2014-11-23 23:26:48.406 327 15199.87 15.78 53669.64 88888.00 2014-11-23 23:26:48.906 327 15199.85 15.76 53669.60 88888.00 2014-11-23 23:26:49.406 327 15199.90 15.71 53669.60 88888.00 2014-11-23 23:26:49.906 327 15199.92 15.73 53669.60 88888.00 2014-11-23 23:26:50.406 327 15199.93 15.68 53669.57 88888.00 2014-11-23 23:26:50.906 327 15199.92 15.70 53669.61 88888.00 2014-11-23 23:26:51.406 327 15199.86 15.83 53669.62 88888.00 2014-11-23 23:26:51.906 327 15199.86 15.88 53669.59 88888.00 2014-11-23 23:26:52.406 327 15199.87 15.84 53669.67 88888.00 2014-11-23 23:26:52.906 327 15199.84 15.87 53669.59 88888.00 2014-11-23 23:26:53.406 327 15199.84 15.88 53669.60 88888.00 2014-11-23 23:26:53.906 327 15199.86 15.83 53669.66 88888.00 2014-11-23 23:26:54.406 327 15199.87 15.82 53669.62 88888.00 2014-11-23 23:26:54.906 327 15199.84 15.79 53669.59 88888.00 2014-11-23 23:26:55.406 327 15199.90 15.73 53669.54 88888.00 2014-11-23 23:26:55.906 327 15199.92 15.74 53669.48 88888.00 2014-11-23 23:26:56.406 327 15199.86 15.75 53669.50 88888.00 2014-11-23 23:26:56.906 327 15199.86 15.78 53669.47 88888.00 2014-11-23 23:26:57.406 327 15199.87 15.76 53669.51 88888.00 2014-11-23 23:26:57.906 327 15199.84 15.72 53669.49 88888.00 2014-11-23 23:26:58.406 327 15199.84 15.67 53669.61 88888.00 2014-11-23 23:26:58.906 327 15199.85 15.70 53669.65 88888.00 2014-11-23 23:26:59.406 327 15199.86 15.74 53669.65 88888.00 2014-11-23 23:26:59.906 327 15199.90 15.75 53669.62 88888.00 2014-11-23 23:27:00.406 327 15199.90 15.79 53669.61 88888.00 2014-11-23 23:27:00.906 327 15199.89 15.79 53669.57 88888.00 2014-11-23 23:27:01.406 327 15199.86 15.74 53669.52 88888.00 2014-11-23 23:27:01.906 327 15199.84 15.83 53669.58 88888.00 2014-11-23 23:27:02.406 327 15199.83 15.92 53669.62 88888.00 2014-11-23 23:27:02.906 327 15199.84 15.98 53669.62 88888.00 2014-11-23 23:27:03.406 327 15199.78 15.85 53669.64 88888.00 2014-11-23 23:27:03.906 327 15199.77 15.80 53669.64 88888.00 2014-11-23 23:27:04.406 327 15199.83 15.76 53669.58 88888.00 2014-11-23 23:27:04.906 327 15199.84 15.75 53669.56 88888.00 2014-11-23 23:27:05.406 327 15199.84 15.82 53669.59 88888.00 2014-11-23 23:27:05.906 327 15199.85 15.97 53669.63 88888.00 2014-11-23 23:27:06.406 327 15199.85 16.00 53669.58 88888.00 2014-11-23 23:27:06.906 327 15199.81 16.00 53669.55 88888.00 2014-11-23 23:27:07.406 327 15199.76 15.76 53669.57 88888.00 2014-11-23 23:27:07.906 327 15199.80 15.72 53669.59 88888.00 2014-11-23 23:27:08.406 327 15199.81 15.70 53669.60 88888.00 2014-11-23 23:27:08.906 327 15199.77 15.68 53669.61 88888.00 2014-11-23 23:27:09.406 327 15199.71 15.72 53669.62 88888.00 2014-11-23 23:27:09.906 327 15199.71 15.73 53669.66 88888.00 2014-11-23 23:27:10.406 327 15199.69 15.74 53669.75 88888.00 2014-11-23 23:27:10.906 327 15199.69 15.76 53669.72 88888.00 2014-11-23 23:27:11.406 327 15199.71 15.76 53669.70 88888.00 2014-11-23 23:27:11.906 327 15199.69 15.72 53669.68 88888.00 2014-11-23 23:27:12.406 327 15199.71 15.73 53669.56 88888.00 2014-11-23 23:27:12.906 327 15199.72 15.75 53669.54 88888.00 2014-11-23 23:27:13.406 327 15199.74 15.78 53669.54 88888.00 2014-11-23 23:27:13.906 327 15199.67 15.74 53669.54 88888.00 2014-11-23 23:27:14.406 327 15199.67 15.80 53669.61 88888.00 2014-11-23 23:27:14.906 327 15199.78 15.80 53669.59 88888.00 2014-11-23 23:27:15.406 327 15199.75 15.70 53669.63 88888.00 2014-11-23 23:27:15.906 327 15199.67 15.73 53669.54 88888.00 2014-11-23 23:27:16.406 327 15199.74 15.74 53669.55 88888.00 2014-11-23 23:27:16.906 327 15199.78 15.71 53669.54 88888.00 2014-11-23 23:27:17.406 327 15199.76 15.68 53669.64 88888.00 2014-11-23 23:27:17.906 327 15199.74 15.73 53669.63 88888.00 2014-11-23 23:27:18.406 327 15199.71 15.74 53669.59 88888.00 2014-11-23 23:27:18.906 327 15199.72 15.76 53669.55 88888.00 2014-11-23 23:27:19.406 327 15199.72 15.74 53669.49 88888.00 2014-11-23 23:27:19.906 327 15199.73 15.79 53669.52 88888.00 2014-11-23 23:27:20.406 327 15199.72 15.82 53669.51 88888.00 2014-11-23 23:27:20.906 327 15199.75 15.80 53669.49 88888.00 2014-11-23 23:27:21.406 327 15199.75 15.79 53669.50 88888.00 2014-11-23 23:27:21.906 327 15199.69 15.76 53669.47 88888.00 2014-11-23 23:27:22.406 327 15199.69 15.76 53669.49 88888.00 2014-11-23 23:27:22.906 327 15199.68 15.91 53669.43 88888.00 2014-11-23 23:27:23.406 327 15199.64 16.00 53669.52 88888.00 2014-11-23 23:27:23.906 327 15199.64 15.98 53669.50 88888.00 2014-11-23 23:27:24.406 327 15199.62 15.98 53669.36 88888.00 2014-11-23 23:27:24.906 327 15199.57 15.97 53669.39 88888.00 2014-11-23 23:27:25.406 327 15199.63 16.07 53669.43 88888.00 2014-11-23 23:27:25.906 327 15199.63 16.01 53669.45 88888.00 2014-11-23 23:27:26.406 327 15199.58 15.80 53669.41 88888.00 2014-11-23 23:27:26.906 327 15199.58 15.74 53669.35 88888.00 2014-11-23 23:27:27.406 327 15199.60 15.74 53669.37 88888.00 2014-11-23 23:27:27.906 327 15199.63 15.75 53669.43 88888.00 2014-11-23 23:27:28.406 327 15199.59 15.78 53669.47 88888.00 2014-11-23 23:27:28.906 327 15199.59 15.75 53669.42 88888.00 2014-11-23 23:27:29.406 327 15199.59 15.72 53669.41 88888.00 2014-11-23 23:27:29.906 327 15199.60 15.73 53669.38 88888.00 2014-11-23 23:27:30.406 327 15199.58 15.70 53669.35 88888.00 2014-11-23 23:27:30.906 327 15199.59 15.70 53669.36 88888.00 2014-11-23 23:27:31.406 327 15199.59 15.78 53669.39 88888.00 2014-11-23 23:27:31.906 327 15199.58 15.75 53669.38 88888.00 2014-11-23 23:27:32.406 327 15199.57 15.74 53669.40 88888.00 2014-11-23 23:27:32.906 327 15199.62 15.81 53669.42 88888.00 2014-11-23 23:27:33.406 327 15199.59 15.78 53669.43 88888.00 2014-11-23 23:27:33.906 327 15199.63 15.73 53669.45 88888.00 2014-11-23 23:27:34.406 327 15199.60 15.71 53669.43 88888.00 2014-11-23 23:27:34.906 327 15199.57 15.73 53669.48 88888.00 2014-11-23 23:27:35.406 327 15199.56 15.70 53669.48 88888.00 2014-11-23 23:27:35.906 327 15199.56 15.67 53669.42 88888.00 2014-11-23 23:27:36.406 327 15199.53 15.68 53669.32 88888.00 2014-11-23 23:27:36.906 327 15199.49 15.72 53669.32 88888.00 2014-11-23 23:27:37.406 327 15199.48 15.78 53669.29 88888.00 2014-11-23 23:27:37.906 327 15199.50 15.73 53669.30 88888.00 2014-11-23 23:27:38.406 327 15199.53 15.68 53669.28 88888.00 2014-11-23 23:27:38.906 327 15199.53 15.81 53669.30 88888.00 2014-11-23 23:27:39.406 327 15199.51 15.85 53669.34 88888.00 2014-11-23 23:27:39.906 327 15199.49 15.94 53669.36 88888.00 2014-11-23 23:27:40.406 327 15199.53 15.98 53669.36 88888.00 2014-11-23 23:27:40.906 327 15199.51 15.97 53669.35 88888.00 2014-11-23 23:27:41.406 327 15199.50 15.94 53669.30 88888.00 2014-11-23 23:27:41.906 327 15199.51 15.93 53669.30 88888.00 2014-11-23 23:27:42.406 327 15199.53 15.90 53669.27 88888.00 2014-11-23 23:27:42.906 327 15199.51 15.82 53669.27 88888.00 2014-11-23 23:27:43.406 327 15199.51 15.82 53669.29 88888.00 2014-11-23 23:27:43.906 327 15199.51 15.90 53669.29 88888.00 2014-11-23 23:27:44.406 327 15199.54 15.92 53669.30 88888.00 2014-11-23 23:27:44.906 327 15199.57 15.96 53669.28 88888.00 2014-11-23 23:27:45.406 327 15199.57 15.88 53669.27 88888.00 2014-11-23 23:27:45.906 327 15199.54 15.85 53669.28 88888.00 2014-11-23 23:27:46.406 327 15199.51 15.87 53669.28 88888.00 2014-11-23 23:27:46.906 327 15199.53 15.90 53669.30 88888.00 2014-11-23 23:27:47.406 327 15199.56 15.85 53669.28 88888.00 2014-11-23 23:27:47.906 327 15199.62 15.83 53669.27 88888.00 2014-11-23 23:27:48.406 327 15199.59 15.88 53669.30 88888.00 2014-11-23 23:27:48.906 327 15199.56 15.89 53669.28 88888.00 2014-11-23 23:27:49.406 327 15199.57 15.89 53669.26 88888.00 2014-11-23 23:27:49.906 327 15199.59 15.89 53669.26 88888.00 2014-11-23 23:27:50.406 327 15199.62 15.83 53669.24 88888.00 2014-11-23 23:27:50.906 327 15199.62 15.82 53669.29 88888.00 2014-11-23 23:27:51.406 327 15199.63 15.83 53669.27 88888.00 2014-11-23 23:27:51.906 327 15199.63 15.82 53669.28 88888.00 2014-11-23 23:27:52.406 327 15199.59 15.76 53669.26 88888.00 2014-11-23 23:27:52.906 327 15199.62 15.74 53669.22 88888.00 2014-11-23 23:27:53.406 327 15199.62 15.83 53669.27 88888.00 2014-11-23 23:27:53.906 327 15199.64 15.85 53669.23 88888.00 2014-11-23 23:27:54.406 327 15199.65 15.88 53669.18 88888.00 2014-11-23 23:27:54.906 327 15199.62 15.82 53669.20 88888.00 2014-11-23 23:27:55.406 327 15199.60 15.72 53669.15 88888.00 2014-11-23 23:27:55.906 327 15199.65 15.74 53669.16 88888.00 2014-11-23 23:27:56.406 327 15199.63 15.75 53669.22 88888.00 2014-11-23 23:27:56.906 327 15199.63 15.78 53669.21 88888.00 2014-11-23 23:27:57.406 327 15199.67 15.81 53669.23 88888.00 2014-11-23 23:27:57.906 327 15199.66 15.79 53669.24 88888.00 2014-11-23 23:27:58.406 327 15199.62 15.71 53669.26 88888.00 2014-11-23 23:27:58.906 327 15199.59 15.71 53669.28 88888.00 2014-11-23 23:27:59.406 327 15199.65 15.73 53669.26 88888.00 2014-11-23 23:27:59.906 327 15199.58 15.66 53669.30 88888.00 2014-11-23 23:28:00.406 327 15199.60 15.64 53669.27 88888.00 2014-11-23 23:28:00.906 327 15199.62 15.65 53669.24 88888.00 2014-11-23 23:28:01.406 327 15199.63 15.70 53669.20 88888.00 2014-11-23 23:28:01.906 327 15199.67 15.72 53669.22 88888.00 2014-11-23 23:28:02.406 327 15199.66 15.78 53669.22 88888.00 2014-11-23 23:28:02.906 327 15199.68 15.78 53669.29 88888.00 2014-11-23 23:28:03.406 327 15199.69 15.72 53669.30 88888.00 2014-11-23 23:28:03.906 327 15199.65 15.71 53669.29 88888.00 2014-11-23 23:28:04.406 327 15199.65 15.73 53669.30 88888.00 2014-11-23 23:28:04.906 327 15199.66 15.75 53669.32 88888.00 2014-11-23 23:28:05.406 327 15199.68 15.73 53669.28 88888.00 2014-11-23 23:28:05.906 327 15199.68 15.75 53669.27 88888.00 2014-11-23 23:28:06.406 327 15199.69 15.83 53669.27 88888.00 2014-11-23 23:28:06.906 327 15199.68 15.87 53669.28 88888.00 2014-11-23 23:28:07.406 327 15199.69 15.84 53669.26 88888.00 2014-11-23 23:28:07.906 327 15199.65 15.84 53669.29 88888.00 2014-11-23 23:28:08.406 327 15199.67 15.82 53669.23 88888.00 2014-11-23 23:28:08.906 327 15199.69 15.78 53669.29 88888.00 2014-11-23 23:28:09.406 327 15199.68 15.56 53669.25 88888.00 2014-11-23 23:28:09.906 327 15199.66 15.47 53669.27 88888.00 2014-11-23 23:28:10.406 327 15199.65 15.48 53669.26 88888.00 2014-11-23 23:28:10.906 327 15199.64 15.47 53669.27 88888.00 2014-11-23 23:28:11.406 327 15199.67 15.49 53669.31 88888.00 2014-11-23 23:28:11.906 327 15199.66 15.53 53669.23 88888.00 2014-11-23 23:28:12.406 327 15199.63 15.48 53669.20 88888.00 2014-11-23 23:28:12.906 327 15199.62 15.50 53669.28 88888.00 2014-11-23 23:28:13.406 327 15199.64 15.52 53669.22 88888.00 2014-11-23 23:28:13.906 327 15199.57 15.50 53669.22 88888.00 2014-11-23 23:28:14.406 327 15199.63 15.52 53669.27 88888.00 2014-11-23 23:28:14.906 327 15199.63 15.53 53669.36 88888.00 2014-11-23 23:28:15.406 327 15199.63 15.57 53669.38 88888.00 2014-11-23 23:28:15.906 327 15199.62 15.58 53669.35 88888.00 2014-11-23 23:28:16.406 327 15199.62 15.54 53669.37 88888.00 2014-11-23 23:28:16.906 327 15199.63 15.58 53669.37 88888.00 2014-11-23 23:28:17.406 327 15199.62 15.61 53669.31 88888.00 2014-11-23 23:28:17.906 327 15199.66 15.54 53669.30 88888.00 2014-11-23 23:28:18.406 327 15199.67 15.55 53669.25 88888.00 2014-11-23 23:28:18.906 327 15199.72 15.57 53669.21 88888.00 2014-11-23 23:28:19.406 327 15199.68 15.56 53669.21 88888.00 2014-11-23 23:28:19.906 327 15199.60 15.57 53669.27 88888.00 2014-11-23 23:28:20.406 327 15199.64 15.56 53669.28 88888.00 2014-11-23 23:28:20.906 327 15199.66 15.55 53669.27 88888.00 2014-11-23 23:28:21.406 327 15199.64 15.56 53669.24 88888.00 2014-11-23 23:28:21.906 327 15199.64 15.55 53669.23 88888.00 2014-11-23 23:28:22.406 327 15199.65 15.55 53669.26 88888.00 2014-11-23 23:28:22.906 327 15199.59 15.58 53669.31 88888.00 2014-11-23 23:28:23.406 327 15199.58 15.58 53669.29 88888.00 2014-11-23 23:28:23.906 327 15199.64 15.58 53669.24 88888.00 2014-11-23 23:28:24.406 327 15199.67 15.59 53669.28 88888.00 2014-11-23 23:28:24.906 327 15199.63 15.58 53669.27 88888.00 2014-11-23 23:28:25.406 327 15199.63 15.57 53669.26 88888.00 2014-11-23 23:28:25.906 327 15199.62 15.59 53669.23 88888.00 2014-11-23 23:28:26.406 327 15199.64 15.58 53669.27 88888.00 2014-11-23 23:28:26.906 327 15199.63 15.57 53669.28 88888.00 2014-11-23 23:28:27.406 327 15199.59 15.58 53669.35 88888.00 2014-11-23 23:28:27.906 327 15199.57 15.58 53669.27 88888.00 2014-11-23 23:28:28.406 327 15199.59 15.57 53669.32 88888.00 2014-11-23 23:28:28.906 327 15199.51 15.58 53669.35 88888.00 2014-11-23 23:28:29.406 327 15199.48 15.57 53669.38 88888.00 2014-11-23 23:28:29.906 327 15199.51 15.59 53669.31 88888.00 2014-11-23 23:28:30.406 327 15199.57 15.61 53669.18 88888.00 2014-11-23 23:28:30.906 327 15199.56 15.64 53669.18 88888.00 2014-11-23 23:28:31.406 327 15199.54 15.61 53669.19 88888.00 2014-11-23 23:28:31.906 327 15199.50 15.58 53669.11 88888.00 2014-11-23 23:28:32.406 327 15199.48 15.61 53669.20 88888.00 2014-11-23 23:28:32.906 327 15199.49 15.63 53669.31 88888.00 2014-11-23 23:28:33.406 327 15199.47 15.56 53669.31 88888.00 2014-11-23 23:28:33.906 327 15199.48 15.61 53669.22 88888.00 2014-11-23 23:28:34.406 327 15199.44 15.83 53669.23 88888.00 2014-11-23 23:28:34.906 327 15199.40 15.79 53669.23 88888.00 2014-11-23 23:28:35.406 327 15199.45 15.83 53669.21 88888.00 2014-11-23 23:28:35.906 327 15199.47 15.88 53669.23 88888.00 2014-11-23 23:28:36.406 327 15199.39 15.87 53669.22 88888.00 2014-11-23 23:28:36.906 327 15199.33 15.76 53669.21 88888.00 2014-11-23 23:28:37.406 327 15199.39 15.63 53669.17 88888.00 2014-11-23 23:28:37.906 327 15199.37 15.56 53669.09 88888.00 2014-11-23 23:28:38.406 327 15199.38 15.55 53669.17 88888.00 2014-11-23 23:28:38.906 327 15199.42 15.58 53669.20 88888.00 2014-11-23 23:28:39.406 327 15199.44 15.57 53669.22 88888.00 2014-11-23 23:28:39.906 327 15199.42 15.53 53669.24 88888.00 2014-11-23 23:28:40.406 327 15199.41 15.53 53669.28 88888.00 2014-11-23 23:28:40.906 327 15199.39 15.58 53669.24 88888.00 2014-11-23 23:28:41.406 327 15199.40 15.58 53669.23 88888.00 2014-11-23 23:28:41.906 327 15199.39 15.63 53669.18 88888.00 2014-11-23 23:28:42.406 327 15199.39 15.78 53669.20 88888.00 2014-11-23 23:28:42.906 327 15199.38 15.83 53669.20 88888.00 2014-11-23 23:28:43.406 327 15199.39 15.91 53669.18 88888.00 2014-11-23 23:28:43.906 327 15199.36 15.90 53669.18 88888.00 2014-11-23 23:28:44.406 327 15199.30 15.68 53669.26 88888.00 2014-11-23 23:28:44.906 327 15199.30 15.53 53669.31 88888.00 2014-11-23 23:28:45.406 327 15199.29 15.54 53669.31 88888.00 2014-11-23 23:28:45.906 327 15199.26 15.57 53669.24 88888.00 2014-11-23 23:28:46.406 327 15199.27 15.55 53669.21 88888.00 2014-11-23 23:28:46.906 327 15199.24 15.58 53669.21 88888.00 2014-11-23 23:28:47.406 327 15199.26 15.61 53669.22 88888.00 2014-11-23 23:28:47.906 327 15199.21 15.57 53669.19 88888.00 2014-11-23 23:28:48.406 327 15199.27 15.62 53669.10 88888.00 2014-11-23 23:28:48.906 327 15199.35 15.56 53669.06 88888.00 2014-11-23 23:28:49.406 327 15199.31 15.61 53669.09 88888.00 2014-11-23 23:28:49.906 327 15199.29 15.65 53669.12 88888.00 2014-11-23 23:28:50.406 327 15199.35 15.66 53669.15 88888.00 2014-11-23 23:28:50.906 327 15199.32 15.64 53669.19 88888.00 2014-11-23 23:28:51.406 327 15199.23 15.57 53669.22 88888.00 2014-11-23 23:28:51.906 327 15199.21 15.57 53669.21 88888.00 2014-11-23 23:28:52.406 327 15199.20 15.61 53669.21 88888.00 2014-11-23 23:28:52.906 327 15199.20 15.61 53669.14 88888.00 2014-11-23 23:28:53.406 327 15199.20 15.61 53669.10 88888.00 2014-11-23 23:28:53.906 327 15199.21 15.68 53669.07 88888.00 2014-11-23 23:28:54.406 327 15199.21 15.73 53669.05 88888.00 2014-11-23 23:28:54.906 327 15199.13 15.76 53669.11 88888.00 2014-11-23 23:28:55.406 327 15199.13 15.73 53669.15 88888.00 2014-11-23 23:28:55.906 327 15199.19 15.76 53669.12 88888.00 2014-11-23 23:28:56.406 327 15199.23 15.72 53669.10 88888.00 2014-11-23 23:28:56.906 327 15199.23 15.71 53669.11 88888.00 2014-11-23 23:28:57.406 327 15199.19 15.70 53669.09 88888.00 2014-11-23 23:28:57.906 327 15199.13 15.72 53669.11 88888.00 2014-11-23 23:28:58.406 327 15199.14 15.70 53669.12 88888.00 2014-11-23 23:28:58.906 327 15199.20 15.70 53669.12 88888.00 2014-11-23 23:28:59.406 327 15199.18 15.71 53669.07 88888.00 2014-11-23 23:28:59.906 327 15199.20 15.72 53669.04 88888.00 2014-11-23 23:29:00.406 327 15199.17 15.72 53669.01 88888.00 2014-11-23 23:29:00.906 327 15199.20 15.81 53669.01 88888.00 2014-11-23 23:29:01.406 327 15199.21 15.91 53669.05 88888.00 2014-11-23 23:29:01.906 327 15199.13 15.91 53669.09 88888.00 2014-11-23 23:29:02.406 327 15199.13 15.98 53669.19 88888.00 2014-11-23 23:29:02.906 327 15199.14 15.92 53669.16 88888.00 2014-11-23 23:29:03.406 327 15199.19 15.96 53669.05 88888.00 2014-11-23 23:29:03.906 327 15199.21 15.97 53669.07 88888.00 2014-11-23 23:29:04.406 327 15199.17 16.06 53669.12 88888.00 2014-11-23 23:29:04.906 327 15199.18 16.14 53669.03 88888.00 2014-11-23 23:29:05.406 327 15199.18 16.10 53669.03 88888.00 2014-11-23 23:29:05.906 327 15199.19 16.02 53669.01 88888.00 2014-11-23 23:29:06.406 327 15199.20 15.82 53669.00 88888.00 2014-11-23 23:29:06.906 327 15199.19 15.74 53669.04 88888.00 2014-11-23 23:29:07.406 327 15199.17 15.74 53669.05 88888.00 2014-11-23 23:29:07.906 327 15199.17 15.74 53669.06 88888.00 2014-11-23 23:29:08.406 327 15199.17 15.82 53669.08 88888.00 2014-11-23 23:29:08.906 327 15199.18 15.83 53669.07 88888.00 2014-11-23 23:29:09.406 327 15199.12 15.78 53669.08 88888.00 2014-11-23 23:29:09.906 327 15199.10 15.78 53669.09 88888.00 2014-11-23 23:29:10.406 327 15199.13 15.82 53669.11 88888.00 2014-11-23 23:29:10.906 327 15199.13 15.82 53669.10 88888.00 2014-11-23 23:29:11.406 327 15199.08 15.84 53669.05 88888.00 2014-11-23 23:29:11.906 327 15199.08 15.93 53669.02 88888.00 2014-11-23 23:29:12.406 327 15199.08 15.87 53669.07 88888.00 2014-11-23 23:29:12.906 327 15199.09 15.89 53669.10 88888.00 2014-11-23 23:29:13.406 327 15199.06 15.83 53669.08 88888.00 2014-11-23 23:29:13.906 327 15199.10 15.78 53669.06 88888.00 2014-11-23 23:29:14.406 327 15199.10 15.70 53669.09 88888.00 2014-11-23 23:29:14.906 327 15199.10 15.71 53669.11 88888.00 2014-11-23 23:29:15.406 327 15199.04 15.74 53669.11 88888.00 2014-11-23 23:29:15.906 327 15199.02 15.74 53669.09 88888.00 2014-11-23 23:29:16.406 327 15199.08 15.73 53669.08 88888.00 2014-11-23 23:29:16.906 327 15199.12 15.76 53669.08 88888.00 2014-11-23 23:29:17.406 327 15199.12 15.82 53669.06 88888.00 2014-11-23 23:29:17.906 327 15199.12 15.81 53669.04 88888.00 2014-11-23 23:29:18.406 327 15199.06 15.85 53669.02 88888.00 2014-11-23 23:29:18.906 327 15199.06 15.83 53669.05 88888.00 2014-11-23 23:29:19.406 327 15199.09 15.90 53669.14 88888.00 2014-11-23 23:29:19.906 327 15199.05 15.93 53669.11 88888.00 2014-11-23 23:29:20.406 327 15199.04 15.88 53669.12 88888.00 2014-11-23 23:29:20.906 327 15199.06 15.87 53669.16 88888.00 2014-11-23 23:29:21.406 327 15199.12 15.87 53669.19 88888.00 2014-11-23 23:29:21.906 327 15199.08 15.89 53669.22 88888.00 2014-11-23 23:29:22.406 327 15199.05 15.93 53669.20 88888.00 2014-11-23 23:29:22.906 327 15199.04 15.99 53669.10 88888.00 2014-11-23 23:29:23.406 327 15199.02 15.99 53668.99 88888.00 2014-11-23 23:29:23.906 327 15199.01 15.97 53668.94 88888.00 2014-11-23 23:29:24.406 327 15199.03 15.84 53668.89 88888.00 2014-11-23 23:29:24.906 327 15199.00 15.79 53668.91 88888.00 2014-11-23 23:29:25.406 327 15199.01 15.79 53668.96 88888.00 2014-11-23 23:29:25.906 327 15198.96 15.80 53668.92 88888.00 2014-11-23 23:29:26.406 327 15198.95 15.89 53668.94 88888.00 2014-11-23 23:29:26.906 327 15199.00 15.97 53668.99 88888.00 2014-11-23 23:29:27.406 327 15199.03 15.97 53669.01 88888.00 2014-11-23 23:29:27.906 327 15199.00 15.94 53669.01 88888.00 2014-11-23 23:29:28.406 327 15198.99 15.93 53669.01 88888.00 2014-11-23 23:29:28.906 327 15198.91 15.97 53669.02 88888.00 2014-11-23 23:29:29.406 327 15198.94 15.98 53668.98 88888.00 2014-11-23 23:29:29.906 327 15198.94 15.94 53668.96 88888.00 2014-11-23 23:29:30.406 327 15198.90 15.89 53668.96 88888.00 2014-11-23 23:29:30.906 327 15198.87 15.91 53668.90 88888.00 2014-11-23 23:29:31.406 327 15198.92 15.92 53668.88 88888.00 2014-11-23 23:29:31.906 327 15198.92 15.97 53668.94 88888.00 2014-11-23 23:29:32.406 327 15198.92 15.98 53668.98 88888.00 2014-11-23 23:29:32.906 327 15198.88 15.98 53669.03 88888.00 2014-11-23 23:29:33.406 327 15198.84 15.97 53669.01 88888.00 2014-11-23 23:29:33.906 327 15198.82 16.00 53668.99 88888.00 2014-11-23 23:29:34.406 327 15198.84 16.06 53668.94 88888.00 2014-11-23 23:29:34.906 327 15198.84 16.02 53668.99 88888.00 2014-11-23 23:29:35.406 327 15198.84 16.06 53669.00 88888.00 2014-11-23 23:29:35.906 327 15198.82 16.05 53668.94 88888.00 2014-11-23 23:29:36.406 327 15198.84 16.08 53668.91 88888.00 2014-11-23 23:29:36.906 327 15198.82 16.13 53668.89 88888.00 2014-11-23 23:29:37.406 327 15198.78 16.17 53668.90 88888.00 2014-11-23 23:29:37.906 327 15198.78 16.08 53668.94 88888.00 2014-11-23 23:29:38.406 327 15198.81 16.06 53668.95 88888.00 2014-11-23 23:29:38.906 327 15198.84 16.14 53668.98 88888.00 2014-11-23 23:29:39.406 327 15198.83 16.13 53668.90 88888.00 2014-11-23 23:29:39.906 327 15198.79 16.11 53668.88 88888.00 2014-11-23 23:29:40.406 327 15198.84 16.11 53668.87 88888.00 2014-11-23 23:29:40.906 327 15198.84 16.18 53668.79 88888.00 2014-11-23 23:29:41.406 327 15198.83 16.37 53668.82 88888.00 2014-11-23 23:29:41.906 327 15198.82 16.41 53668.81 88888.00 2014-11-23 23:29:42.406 327 15198.78 16.34 53668.81 88888.00 2014-11-23 23:29:42.906 327 15198.78 16.15 53668.84 88888.00 2014-11-23 23:29:43.406 327 15198.78 16.11 53668.88 88888.00 2014-11-23 23:29:43.906 327 15198.77 16.10 53668.87 88888.00 2014-11-23 23:29:44.406 327 15198.73 16.09 53668.92 88888.00 2014-11-23 23:29:44.906 327 15198.76 16.14 53668.89 88888.00 2014-11-23 23:29:45.406 327 15198.76 16.16 53668.85 88888.00 2014-11-23 23:29:45.906 327 15198.76 16.10 53668.81 88888.00 2014-11-23 23:29:46.406 327 15198.77 16.15 53668.76 88888.00 2014-11-23 23:29:46.906 327 15198.81 16.17 53668.80 88888.00 2014-11-23 23:29:47.406 327 15198.76 16.19 53668.76 88888.00 2014-11-23 23:29:47.906 327 15198.71 16.16 53668.74 88888.00 2014-11-23 23:29:48.406 327 15198.77 16.09 53668.75 88888.00 2014-11-23 23:29:48.906 327 15198.71 16.16 53668.64 88888.00 2014-11-23 23:29:49.406 327 15198.69 16.08 53668.75 88888.00 2014-11-23 23:29:49.906 327 15198.71 16.10 53668.75 88888.00 2014-11-23 23:29:50.406 327 15198.76 16.16 53668.76 88888.00 2014-11-23 23:29:50.906 327 15198.75 16.14 53668.74 88888.00 2014-11-23 23:29:51.406 327 15198.77 16.08 53668.67 88888.00 2014-11-23 23:29:51.906 327 15198.75 16.13 53668.69 88888.00 2014-11-23 23:29:52.406 327 15198.73 16.19 53668.71 88888.00 2014-11-23 23:29:52.906 327 15198.73 16.34 53668.69 88888.00 2014-11-23 23:29:53.406 327 15198.71 16.23 53668.67 88888.00 2014-11-23 23:29:53.906 327 15198.74 16.16 53668.63 88888.00 2014-11-23 23:29:54.406 327 15198.76 16.19 53668.59 88888.00 2014-11-23 23:29:54.906 327 15198.75 16.18 53668.64 88888.00 2014-11-23 23:29:55.406 327 15198.73 16.15 53668.74 88888.00 2014-11-23 23:29:55.906 327 15198.74 16.15 53668.70 88888.00 2014-11-23 23:29:56.406 327 15198.73 16.22 53668.70 88888.00 2014-11-23 23:29:56.906 327 15198.74 16.17 53668.72 88888.00 2014-11-23 23:29:57.406 327 15198.76 16.15 53668.72 88888.00 2014-11-23 23:29:57.906 327 15198.74 16.15 53668.65 88888.00 2014-11-23 23:29:58.406 327 15198.75 16.13 53668.67 88888.00 2014-11-23 23:29:58.906 327 15198.73 16.16 53668.68 88888.00 2014-11-23 23:29:59.406 327 15198.73 16.18 53668.64 88888.00 2014-11-23 23:29:59.906 327 15198.74 16.16 53668.62 88888.00 2014-11-23 23:30:00.406 327 15198.71 16.14 53668.62 88888.00 2014-11-23 23:30:00.906 327 15198.67 16.09 53668.57 88888.00 2014-11-23 23:30:01.406 327 15198.67 16.15 53668.63 88888.00 2014-11-23 23:30:01.906 327 15198.73 16.20 53668.70 88888.00 2014-11-23 23:30:02.406 327 15198.73 16.15 53668.69 88888.00 2014-11-23 23:30:02.906 327 15198.73 16.14 53668.69 88888.00 2014-11-23 23:30:03.406 327 15198.67 16.16 53668.60 88888.00 2014-11-23 23:30:03.906 327 15198.67 16.11 53668.61 88888.00 2014-11-23 23:30:04.406 327 15198.67 16.13 53668.61 88888.00 2014-11-23 23:30:04.906 327 15198.67 16.11 53668.56 88888.00 2014-11-23 23:30:05.406 327 15198.72 16.14 53668.51 88888.00 2014-11-23 23:30:05.906 327 15198.67 16.16 53668.52 88888.00 2014-11-23 23:30:06.406 327 15198.67 16.13 53668.58 88888.00 2014-11-23 23:30:06.906 327 15198.69 16.09 53668.60 88888.00 2014-11-23 23:30:07.406 327 15198.65 16.07 53668.61 88888.00 2014-11-23 23:30:07.906 327 15198.64 16.05 53668.64 88888.00 2014-11-23 23:30:08.406 327 15198.65 16.04 53668.63 88888.00 2014-11-23 23:30:08.906 327 15198.66 16.05 53668.64 88888.00 2014-11-23 23:30:09.406 327 15198.69 16.01 53668.65 88888.00 2014-11-23 23:30:09.906 327 15198.67 15.98 53668.65 88888.00 2014-11-23 23:30:10.406 327 15198.67 15.97 53668.59 88888.00 2014-11-23 23:30:10.906 327 15198.72 16.01 53668.65 88888.00 2014-11-23 23:30:11.406 327 15198.69 16.01 53668.65 88888.00 2014-11-23 23:30:11.906 327 15198.67 15.97 53668.61 88888.00 2014-11-23 23:30:12.406 327 15198.67 15.99 53668.56 88888.00 2014-11-23 23:30:12.906 327 15198.68 15.94 53668.52 88888.00 2014-11-23 23:30:13.406 327 15198.67 15.94 53668.56 88888.00 2014-11-23 23:30:13.906 327 15198.67 15.96 53668.57 88888.00 2014-11-23 23:30:14.406 327 15198.63 16.04 53668.66 88888.00 2014-11-23 23:30:14.906 327 15198.65 16.01 53668.72 88888.00 2014-11-23 23:30:15.406 327 15198.68 15.97 53668.71 88888.00 2014-11-23 23:30:15.906 327 15198.67 15.90 53668.74 88888.00 2014-11-23 23:30:16.406 327 15198.64 15.91 53668.75 88888.00 2014-11-23 23:30:16.906 327 15198.67 15.97 53668.65 88888.00 2014-11-23 23:30:17.406 327 15198.63 15.91 53668.60 88888.00 2014-11-23 23:30:17.906 327 15198.60 15.96 53668.58 88888.00 2014-11-23 23:30:18.406 327 15198.57 16.16 53668.59 88888.00 2014-11-23 23:30:18.906 327 15198.57 16.16 53668.58 88888.00 2014-11-23 23:30:19.406 327 15198.58 16.13 53668.52 88888.00 2014-11-23 23:30:19.906 327 15198.59 16.10 53668.57 88888.00 2014-11-23 23:30:20.406 327 15198.62 16.10 53668.59 88888.00 2014-11-23 23:30:20.906 327 15198.62 15.97 53668.55 88888.00 2014-11-23 23:30:21.406 327 15198.65 15.88 53668.56 88888.00 2014-11-23 23:30:21.906 327 15198.64 15.83 53668.58 88888.00 2014-11-23 23:30:22.406 327 15198.60 15.84 53668.47 88888.00 2014-11-23 23:30:22.906 327 15198.55 15.88 53668.47 88888.00 2014-11-23 23:30:23.406 327 15198.56 15.84 53668.45 88888.00 2014-11-23 23:30:23.906 327 15198.60 15.83 53668.51 88888.00 2014-11-23 23:30:24.406 327 15198.63 15.79 53668.57 88888.00 2014-11-23 23:30:24.906 327 15198.62 15.76 53668.57 88888.00 2014-11-23 23:30:25.406 327 15198.58 15.83 53668.56 88888.00 2014-11-23 23:30:25.906 327 15198.60 15.84 53668.63 88888.00 2014-11-23 23:30:26.406 327 15198.57 15.72 53668.64 88888.00 2014-11-23 23:30:26.906 327 15198.59 15.74 53668.63 88888.00 2014-11-23 23:30:27.406 327 15198.58 15.78 53668.57 88888.00 2014-11-23 23:30:27.906 327 15198.58 15.74 53668.55 88888.00 2014-11-23 23:30:28.406 327 15198.56 15.68 53668.46 88888.00 2014-11-23 23:30:28.906 327 15198.49 15.72 53668.42 88888.00 2014-11-23 23:30:29.406 327 15198.45 15.80 53668.44 88888.00 2014-11-23 23:30:29.906 327 15198.47 15.71 53668.45 88888.00 2014-11-23 23:30:30.406 327 15198.45 15.65 53668.44 88888.00 2014-11-23 23:30:30.906 327 15198.45 15.67 53668.42 88888.00 2014-11-23 23:30:31.406 327 15198.41 15.75 53668.49 88888.00 2014-11-23 23:30:31.906 327 15198.37 15.73 53668.52 88888.00 2014-11-23 23:30:32.406 327 15198.40 15.70 53668.58 88888.00 2014-11-23 23:30:32.906 327 15198.42 15.70 53668.61 88888.00 2014-11-23 23:30:33.406 327 15198.37 15.74 53668.58 88888.00 2014-11-23 23:30:33.906 327 15198.33 15.67 53668.58 88888.00 2014-11-23 23:30:34.406 327 15198.35 15.66 53668.56 88888.00 2014-11-23 23:30:34.906 327 15198.38 15.64 53668.52 88888.00 2014-11-23 23:30:35.406 327 15198.39 15.70 53668.52 88888.00 2014-11-23 23:30:35.906 327 15198.35 15.67 53668.47 88888.00 2014-11-23 23:30:36.406 327 15198.32 15.66 53668.41 88888.00 2014-11-23 23:30:36.906 327 15198.29 15.63 53668.43 88888.00 2014-11-23 23:30:37.406 327 15198.31 15.68 53668.41 88888.00 2014-11-23 23:30:37.906 327 15198.31 15.61 53668.39 88888.00 2014-11-23 23:30:38.406 327 15198.31 15.56 53668.42 88888.00 2014-11-23 23:30:38.906 327 15198.30 15.53 53668.44 88888.00 2014-11-23 23:30:39.406 327 15198.31 15.53 53668.42 88888.00 2014-11-23 23:30:39.906 327 15198.26 15.56 53668.39 88888.00 2014-11-23 23:30:40.406 327 15198.23 15.52 53668.36 88888.00 2014-11-23 23:30:40.906 327 15198.21 15.49 53668.32 88888.00 2014-11-23 23:30:41.406 327 15198.20 15.53 53668.35 88888.00 2014-11-23 23:30:41.906 327 15198.19 15.52 53668.29 88888.00 2014-11-23 23:30:42.406 327 15198.17 15.57 53668.39 88888.00 2014-11-23 23:30:42.906 327 15198.21 15.52 53668.40 88888.00 2014-11-23 23:30:43.406 327 15198.20 15.49 53668.41 88888.00 2014-11-23 23:30:43.906 327 15198.18 15.48 53668.37 88888.00 2014-11-23 23:30:44.407 327 15198.19 15.47 53668.36 88888.00 2014-11-23 23:30:44.907 327 15198.22 15.44 53668.31 88888.00 2014-11-23 23:30:45.407 327 15198.19 15.50 53668.28 88888.00 2014-11-23 23:30:45.907 327 15198.17 15.56 53668.35 88888.00 2014-11-23 23:30:46.407 327 15198.11 15.52 53668.25 88888.00 2014-11-23 23:30:46.907 327 15198.08 15.52 53668.19 88888.00 2014-11-23 23:30:47.407 327 15198.08 15.50 53668.22 88888.00 2014-11-23 23:30:47.907 327 15198.05 15.49 53668.20 88888.00 2014-11-23 23:30:48.407 327 15197.99 15.55 53668.20 88888.00 2014-11-23 23:30:48.907 327 15197.99 15.54 53668.21 88888.00 2014-11-23 23:30:49.407 327 15198.00 15.49 53668.19 88888.00 2014-11-23 23:30:49.907 327 15198.01 15.48 53668.21 88888.00 2014-11-23 23:30:50.407 327 15198.05 15.47 53668.21 88888.00 2014-11-23 23:30:50.907 327 15198.02 15.45 53668.17 88888.00 2014-11-23 23:30:51.407 327 15197.97 15.52 53668.21 88888.00 2014-11-23 23:30:51.907 327 15197.99 15.52 53668.15 88888.00 2014-11-23 23:30:52.407 327 15198.01 15.56 53668.13 88888.00 2014-11-23 23:30:52.907 327 15197.99 15.52 53668.13 88888.00 2014-11-23 23:30:53.407 327 15197.96 15.50 53668.07 88888.00 2014-11-23 23:30:53.907 327 15197.96 15.45 53668.07 88888.00 2014-11-23 23:30:54.407 327 15197.91 15.39 53667.99 88888.00 2014-11-23 23:30:54.907 327 15197.93 15.38 53667.98 88888.00 2014-11-23 23:30:55.407 327 15197.97 15.33 53667.96 88888.00 2014-11-23 23:30:55.907 327 15197.91 15.36 53667.98 88888.00 2014-11-23 23:30:56.407 327 15197.85 15.39 53667.97 88888.00 2014-11-23 23:30:56.907 327 15197.86 15.37 53667.98 88888.00 2014-11-23 23:30:57.407 327 15197.90 15.33 53667.94 88888.00 2014-11-23 23:30:57.907 327 15197.87 15.33 53667.93 88888.00 2014-11-23 23:30:58.407 327 15197.85 15.33 53667.89 88888.00 2014-11-23 23:30:58.907 327 15197.87 15.32 53667.84 88888.00 2014-11-23 23:30:59.407 327 15197.85 15.28 53667.82 88888.00 2014-11-23 23:30:59.907 327 15197.91 15.24 53667.85 88888.00 2014-11-23 23:31:00.407 327 15197.90 15.24 53667.83 88888.00 2014-11-23 23:31:00.907 327 15197.87 15.24 53667.81 88888.00 2014-11-23 23:31:01.407 327 15197.86 15.21 53667.84 88888.00 2014-11-23 23:31:01.907 327 15197.86 15.24 53667.78 88888.00 2014-11-23 23:31:02.407 327 15197.86 15.22 53667.76 88888.00 2014-11-23 23:31:02.907 327 15197.86 15.20 53667.80 88888.00 2014-11-23 23:31:03.407 327 15197.88 15.18 53667.81 88888.00 2014-11-23 23:31:03.907 327 15197.88 15.13 53667.77 88888.00 2014-11-23 23:31:04.407 327 15197.83 15.12 53667.68 88888.00 2014-11-23 23:31:04.907 327 15197.77 15.13 53667.68 88888.00 2014-11-23 23:31:05.407 327 15197.82 15.10 53667.70 88888.00 2014-11-23 23:31:05.907 327 15197.91 15.06 53667.68 88888.00 2014-11-23 23:31:06.407 327 15197.90 15.09 53667.67 88888.00 2014-11-23 23:31:06.907 327 15197.88 15.14 53667.69 88888.00 2014-11-23 23:31:07.407 327 15197.82 15.07 53667.73 88888.00 2014-11-23 23:31:07.907 327 15197.78 15.07 53667.65 88888.00 2014-11-23 23:31:08.407 327 15197.79 15.05 53667.60 88888.00 2014-11-23 23:31:08.907 327 15197.81 15.07 53667.59 88888.00 2014-11-23 23:31:09.407 327 15197.81 15.05 53667.66 88888.00 2014-11-23 23:31:09.907 327 15197.82 15.06 53667.65 88888.00 2014-11-23 23:31:10.407 327 15197.81 15.06 53667.59 88888.00 2014-11-23 23:31:10.907 327 15197.76 15.11 53667.58 88888.00 2014-11-23 23:31:11.407 327 15197.70 15.07 53667.59 88888.00 2014-11-23 23:31:11.907 327 15197.69 15.06 53667.54 88888.00 2014-11-23 23:31:12.407 327 15197.73 15.04 53667.50 88888.00 2014-11-23 23:31:12.907 327 15197.75 15.05 53667.51 88888.00 2014-11-23 23:31:13.407 327 15197.76 15.05 53667.56 88888.00 2014-11-23 23:31:13.907 327 15197.77 15.02 53667.51 88888.00 2014-11-23 23:31:14.407 327 15197.79 14.99 53667.50 88888.00 2014-11-23 23:31:14.907 327 15197.81 14.94 53667.53 88888.00 2014-11-23 23:31:15.407 327 15197.76 14.92 53667.47 88888.00 2014-11-23 23:31:15.907 327 15197.78 14.94 53667.43 88888.00 2014-11-23 23:31:16.407 327 15197.77 14.96 53667.43 88888.00 2014-11-23 23:31:16.907 327 15197.73 14.92 53667.44 88888.00 2014-11-23 23:31:17.407 327 15197.83 14.89 53667.36 88888.00 2014-11-23 23:31:17.907 327 15197.81 14.86 53667.38 88888.00 2014-11-23 23:31:18.407 327 15197.81 14.90 53667.34 88888.00 2014-11-23 23:31:18.907 327 15197.85 14.93 53667.33 88888.00 2014-11-23 23:31:19.407 327 15197.83 14.94 53667.39 88888.00 2014-11-23 23:31:19.907 327 15197.82 14.89 53667.42 88888.00 2014-11-23 23:31:20.407 327 15197.81 14.86 53667.36 88888.00 2014-11-23 23:31:20.907 327 15197.81 14.81 53667.34 88888.00 2014-11-23 23:31:21.407 327 15197.79 14.84 53667.29 88888.00 2014-11-23 23:31:21.907 327 15197.74 14.79 53667.28 88888.00 2014-11-23 23:31:22.407 327 15197.74 14.84 53667.27 88888.00 2014-11-23 23:31:22.907 327 15197.77 14.84 53667.28 88888.00 2014-11-23 23:31:23.407 327 15197.81 14.84 53667.24 88888.00 2014-11-23 23:31:23.907 327 15197.86 14.78 53667.28 88888.00 2014-11-23 23:31:24.407 327 15197.86 14.78 53667.30 88888.00 2014-11-23 23:31:24.907 327 15197.85 14.83 53667.30 88888.00 2014-11-23 23:31:25.407 327 15197.82 14.80 53667.27 88888.00 2014-11-23 23:31:25.907 327 15197.81 14.72 53667.28 88888.00 2014-11-23 23:31:26.407 327 15197.81 14.70 53667.30 88888.00 2014-11-23 23:31:26.907 327 15197.78 14.77 53667.33 88888.00 2014-11-23 23:31:27.407 327 15197.76 14.79 53667.31 88888.00 2014-11-23 23:31:27.907 327 15197.77 14.77 53667.27 88888.00 2014-11-23 23:31:28.407 327 15197.75 14.72 53667.26 88888.00 2014-11-23 23:31:28.907 327 15197.72 14.76 53667.24 88888.00 2014-11-23 23:31:29.407 327 15197.81 14.72 53667.18 88888.00 2014-11-23 23:31:29.907 327 15197.78 14.70 53667.26 88888.00 2014-11-23 23:31:30.407 327 15197.79 14.72 53667.35 88888.00 2014-11-23 23:31:30.907 327 15197.84 14.70 53667.30 88888.00 2014-11-23 23:31:31.407 327 15197.84 14.72 53667.24 88888.00 2014-11-23 23:31:31.907 327 15197.79 14.72 53667.29 88888.00 2014-11-23 23:31:32.407 327 15197.72 14.75 53667.28 88888.00 2014-11-23 23:31:32.907 327 15197.73 14.76 53667.26 88888.00 2014-11-23 23:31:33.407 327 15197.77 14.80 53667.25 88888.00 2014-11-23 23:31:33.907 327 15197.77 14.81 53667.19 88888.00 2014-11-23 23:31:34.407 327 15197.77 14.84 53667.19 88888.00 2014-11-23 23:31:34.907 327 15197.74 14.79 53667.21 88888.00 2014-11-23 23:31:35.407 327 15197.72 14.75 53667.20 88888.00 2014-11-23 23:31:35.907 327 15197.68 14.76 53667.19 88888.00 2014-11-23 23:31:36.407 327 15197.65 14.76 53667.17 88888.00 2014-11-23 23:31:36.907 327 15197.69 14.79 53667.25 88888.00 2014-11-23 23:31:37.407 327 15197.74 14.76 53667.31 88888.00 2014-11-23 23:31:37.907 327 15197.74 14.73 53667.22 88888.00 2014-11-23 23:31:38.407 327 15197.73 14.72 53667.20 88888.00 2014-11-23 23:31:38.907 327 15197.70 14.70 53667.22 88888.00 2014-11-23 23:31:39.407 327 15197.67 14.68 53667.19 88888.00 2014-11-23 23:31:39.907 327 15197.68 14.63 53667.10 88888.00 2014-11-23 23:31:40.407 327 15197.66 14.61 53667.03 88888.00 2014-11-23 23:31:40.907 327 15197.66 14.61 53667.11 88888.00 2014-11-23 23:31:41.407 327 15197.68 14.66 53667.13 88888.00 2014-11-23 23:31:41.907 327 15197.68 14.63 53667.16 88888.00 2014-11-23 23:31:42.407 327 15197.68 14.61 53667.18 88888.00 2014-11-23 23:31:42.907 327 15197.66 14.63 53667.18 88888.00 2014-11-23 23:31:43.407 327 15197.61 14.66 53667.17 88888.00 2014-11-23 23:31:43.907 327 15197.63 14.64 53667.23 88888.00 2014-11-23 23:31:44.407 327 15197.65 14.70 53667.24 88888.00 2014-11-23 23:31:44.907 327 15197.68 14.64 53667.26 88888.00 2014-11-23 23:31:45.407 327 15197.65 14.67 53667.19 88888.00 2014-11-23 23:31:45.907 327 15197.64 14.63 53667.18 88888.00 2014-11-23 23:31:46.407 327 15197.52 14.67 53667.13 88888.00 2014-11-23 23:31:46.907 327 15197.54 14.64 53667.04 88888.00 2014-11-23 23:31:47.407 327 15197.59 14.71 53667.00 88888.00 2014-11-23 23:31:47.907 327 15197.61 14.70 53667.02 88888.00 2014-11-23 23:31:48.407 327 15197.63 14.71 53667.06 88888.00 2014-11-23 23:31:48.907 327 15197.60 14.69 53666.98 88888.00 2014-11-23 23:31:49.407 327 15197.56 14.70 53666.99 88888.00 2014-11-23 23:31:49.907 327 15197.54 14.63 53667.00 88888.00 2014-11-23 23:31:50.407 327 15197.52 14.59 53667.00 88888.00 2014-11-23 23:31:50.907 327 15197.55 14.62 53667.06 88888.00 2014-11-23 23:31:51.407 327 15197.59 14.66 53667.06 88888.00 2014-11-23 23:31:51.907 327 15197.58 14.66 53667.04 88888.00 2014-11-23 23:31:52.407 327 15197.57 14.79 53666.93 88888.00 2014-11-23 23:31:52.907 327 15197.52 14.77 53666.94 88888.00 2014-11-23 23:31:53.407 327 15197.47 14.73 53666.96 88888.00 2014-11-23 23:31:53.907 327 15197.49 14.69 53666.92 88888.00 2014-11-23 23:31:54.407 327 15197.49 14.69 53666.90 88888.00 2014-11-23 23:31:54.907 327 15197.50 14.68 53666.86 88888.00 2014-11-23 23:31:55.407 327 15197.47 14.83 53666.84 88888.00 2014-11-23 23:31:55.907 327 15197.50 14.83 53666.89 88888.00 2014-11-23 23:31:56.407 327 15197.49 14.70 53666.97 88888.00 2014-11-23 23:31:56.907 327 15197.50 14.60 53666.90 88888.00 2014-11-23 23:31:57.407 327 15197.45 14.58 53666.86 88888.00 2014-11-23 23:31:57.907 327 15197.43 14.57 53666.77 88888.00 2014-11-23 23:31:58.407 327 15197.47 14.60 53666.74 88888.00 2014-11-23 23:31:58.907 327 15197.47 14.58 53666.67 88888.00 2014-11-23 23:31:59.407 327 15197.45 14.60 53666.64 88888.00 2014-11-23 23:31:59.907 327 15197.47 14.58 53666.70 88888.00 2014-11-23 23:32:00.407 327 15197.45 14.57 53666.74 88888.00 2014-11-23 23:32:00.907 327 15197.45 14.52 53666.78 88888.00 2014-11-23 23:32:01.407 327 15197.48 14.51 53666.86 88888.00 2014-11-23 23:32:01.907 327 15197.48 14.47 53666.82 88888.00 2014-11-23 23:32:02.407 327 15197.45 14.51 53666.76 88888.00 2014-11-23 23:32:02.907 327 15197.42 14.50 53666.74 88888.00 2014-11-23 23:32:03.407 327 15197.45 14.49 53666.67 88888.00 2014-11-23 23:32:03.907 327 15197.50 14.51 53666.56 88888.00 2014-11-23 23:32:04.407 327 15197.54 14.47 53666.60 88888.00 2014-11-23 23:32:04.907 327 15197.51 14.49 53666.59 88888.00 2014-11-23 23:32:05.407 327 15197.51 14.47 53666.57 88888.00 2014-11-23 23:32:05.907 327 15197.51 14.47 53666.60 88888.00 2014-11-23 23:32:06.407 327 15197.52 14.46 53666.63 88888.00 2014-11-23 23:32:06.907 327 15197.47 14.52 53666.61 88888.00 2014-11-23 23:32:07.407 327 15197.49 14.61 53666.59 88888.00 2014-11-23 23:32:07.907 327 15197.47 14.70 53666.56 88888.00 2014-11-23 23:32:08.407 327 15197.45 14.73 53666.55 88888.00 2014-11-23 23:32:08.907 327 15197.43 14.57 53666.57 88888.00 2014-11-23 23:32:09.407 327 15197.41 14.45 53666.55 88888.00 2014-11-23 23:32:09.907 327 15197.43 14.47 53666.44 88888.00 2014-11-23 23:32:10.407 327 15197.42 14.51 53666.40 88888.00 2014-11-23 23:32:10.907 327 15197.45 14.43 53666.36 88888.00 2014-11-23 23:32:11.407 327 15197.43 14.40 53666.34 88888.00 2014-11-23 23:32:11.907 327 15197.42 14.38 53666.38 88888.00 2014-11-23 23:32:12.407 327 15197.47 14.45 53666.42 88888.00 2014-11-23 23:32:12.907 327 15197.48 14.37 53666.49 88888.00 2014-11-23 23:32:13.407 327 15197.51 14.33 53666.45 88888.00 2014-11-23 23:32:13.907 327 15197.50 14.33 53666.37 88888.00 2014-11-23 23:32:14.407 327 15197.49 14.31 53666.40 88888.00 2014-11-23 23:32:14.907 327 15197.43 14.33 53666.42 88888.00 2014-11-23 23:32:15.407 327 15197.43 14.26 53666.38 88888.00 2014-11-23 23:32:15.907 327 15197.48 14.25 53666.35 88888.00 2014-11-23 23:32:16.407 327 15197.50 14.28 53666.32 88888.00 2014-11-23 23:32:16.907 327 15197.46 14.27 53666.34 88888.00 2014-11-23 23:32:17.407 327 15197.42 14.33 53666.32 88888.00 2014-11-23 23:32:17.907 327 15197.42 14.28 53666.41 88888.00 2014-11-23 23:32:18.407 327 15197.45 14.29 53666.44 88888.00 2014-11-23 23:32:18.907 327 15197.50 14.28 53666.45 88888.00 2014-11-23 23:32:19.407 327 15197.47 14.23 53666.40 88888.00 2014-11-23 23:32:19.907 327 15197.48 14.31 53666.34 88888.00 2014-11-23 23:32:20.407 327 15197.50 14.28 53666.36 88888.00 2014-11-23 23:32:20.907 327 15197.52 14.25 53666.37 88888.00 2014-11-23 23:32:21.407 327 15197.54 14.25 53666.35 88888.00 2014-11-23 23:32:21.907 327 15197.49 14.28 53666.37 88888.00 2014-11-23 23:32:22.407 327 15197.48 14.28 53666.38 88888.00 2014-11-23 23:32:22.907 327 15197.49 14.31 53666.32 88888.00 2014-11-23 23:32:23.407 327 15197.51 14.35 53666.29 88888.00 2014-11-23 23:32:23.907 327 15197.54 14.40 53666.37 88888.00 2014-11-23 23:32:24.407 327 15197.51 14.33 53666.42 88888.00 2014-11-23 23:32:24.907 327 15197.51 14.37 53666.45 88888.00 2014-11-23 23:32:25.407 327 15197.52 14.34 53666.44 88888.00 2014-11-23 23:32:25.907 327 15197.49 14.29 53666.43 88888.00 2014-11-23 23:32:26.407 327 15197.46 14.34 53666.42 88888.00 2014-11-23 23:32:26.907 327 15197.45 14.36 53666.48 88888.00 2014-11-23 23:32:27.407 327 15197.46 14.42 53666.53 88888.00 2014-11-23 23:32:27.907 327 15197.43 14.40 53666.50 88888.00 2014-11-23 23:32:28.407 327 15197.48 14.42 53666.48 88888.00 2014-11-23 23:32:28.907 327 15197.54 14.41 53666.49 88888.00 2014-11-23 23:32:29.407 327 15197.54 14.38 53666.48 88888.00 2014-11-23 23:32:29.907 327 15197.49 14.43 53666.44 88888.00 2014-11-23 23:32:30.407 327 15197.50 14.40 53666.38 88888.00 2014-11-23 23:32:30.907 327 15197.54 14.37 53666.47 88888.00 2014-11-23 23:32:31.407 327 15197.54 14.35 53666.46 88888.00 2014-11-23 23:32:31.907 327 15197.56 14.38 53666.48 88888.00 2014-11-23 23:32:32.407 327 15197.51 14.41 53666.49 88888.00 2014-11-23 23:32:32.907 327 15197.55 14.42 53666.50 88888.00 2014-11-23 23:32:33.407 327 15197.54 14.45 53666.50 88888.00 2014-11-23 23:32:33.907 327 15197.57 14.42 53666.48 88888.00 2014-11-23 23:32:34.407 327 15197.58 14.43 53666.42 88888.00 2014-11-23 23:32:34.907 327 15197.57 14.40 53666.40 88888.00 2014-11-23 23:32:35.407 327 15197.54 14.41 53666.38 88888.00 2014-11-23 23:32:35.907 327 15197.51 14.36 53666.46 88888.00 2014-11-23 23:32:36.407 327 15197.55 14.37 53666.48 88888.00 2014-11-23 23:32:36.907 327 15197.57 14.36 53666.48 88888.00 2014-11-23 23:32:37.407 327 15197.56 14.34 53666.55 88888.00 2014-11-23 23:32:37.907 327 15197.55 14.41 53666.52 88888.00 2014-11-23 23:32:38.407 327 15197.57 14.36 53666.50 88888.00 2014-11-23 23:32:38.907 327 15197.55 14.37 53666.47 88888.00 2014-11-23 23:32:39.407 327 15197.52 14.34 53666.42 88888.00 2014-11-23 23:32:39.907 327 15197.51 14.35 53666.33 88888.00 2014-11-23 23:32:40.407 327 15197.50 14.36 53666.35 88888.00 2014-11-23 23:32:40.907 327 15197.54 14.33 53666.43 88888.00 2014-11-23 23:32:41.407 327 15197.52 14.35 53666.37 88888.00 2014-11-23 23:32:41.907 327 15197.58 14.34 53666.44 88888.00 2014-11-23 23:32:42.407 327 15197.57 14.38 53666.49 88888.00 2014-11-23 23:32:42.907 327 15197.56 14.34 53666.49 88888.00 2014-11-23 23:32:43.407 327 15197.55 14.27 53666.48 88888.00 2014-11-23 23:32:43.907 327 15197.52 14.33 53666.46 88888.00 2014-11-23 23:32:44.407 327 15197.51 14.31 53666.47 88888.00 2014-11-23 23:32:44.907 327 15197.54 14.32 53666.47 88888.00 2014-11-23 23:32:45.407 327 15197.55 14.29 53666.47 88888.00 2014-11-23 23:32:45.907 327 15197.52 14.28 53666.46 88888.00 2014-11-23 23:32:46.407 327 15197.51 14.26 53666.45 88888.00 2014-11-23 23:32:46.907 327 15197.47 14.25 53666.46 88888.00 2014-11-23 23:32:47.407 327 15197.46 14.25 53666.40 88888.00 2014-11-23 23:32:47.907 327 15197.48 14.20 53666.42 88888.00 2014-11-23 23:32:48.407 327 15197.43 14.15 53666.52 88888.00 2014-11-23 23:32:48.907 327 15197.42 14.18 53666.58 88888.00 2014-11-23 23:32:49.407 327 15197.43 14.21 53666.57 88888.00 2014-11-23 23:32:49.907 327 15197.47 14.26 53666.50 88888.00 2014-11-23 23:32:50.407 327 15197.48 14.27 53666.42 88888.00 2014-11-23 23:32:50.907 327 15197.46 14.20 53666.46 88888.00 2014-11-23 23:32:51.407 327 15197.43 14.19 53666.44 88888.00 2014-11-23 23:32:51.907 327 15197.42 14.16 53666.36 88888.00 2014-11-23 23:32:52.407 327 15197.41 14.16 53666.27 88888.00 2014-11-23 23:32:52.907 327 15197.41 14.17 53666.26 88888.00 2014-11-23 23:32:53.407 327 15197.41 14.15 53666.25 88888.00 2014-11-23 23:32:53.907 327 15197.37 14.19 53666.39 88888.00 2014-11-23 23:32:54.407 327 15197.33 14.17 53666.40 88888.00 2014-11-23 23:32:54.907 327 15197.32 14.14 53666.37 88888.00 2014-11-23 23:32:55.407 327 15197.29 14.12 53666.32 88888.00 2014-11-23 23:32:55.907 327 15197.29 14.15 53666.36 88888.00 2014-11-23 23:32:56.407 327 15197.32 14.16 53666.43 88888.00 2014-11-23 23:32:56.907 327 15197.30 14.16 53666.44 88888.00 2014-11-23 23:32:57.407 327 15197.32 14.18 53666.44 88888.00 2014-11-23 23:32:57.907 327 15197.34 14.16 53666.34 88888.00 2014-11-23 23:32:58.407 327 15197.29 14.16 53666.35 88888.00 2014-11-23 23:32:58.907 327 15197.27 14.16 53666.40 88888.00 2014-11-23 23:32:59.407 327 15197.24 14.17 53666.37 88888.00 2014-11-23 23:32:59.907 327 15197.22 14.16 53666.33 88888.00 2014-11-23 23:33:00.407 327 15197.19 14.14 53666.36 88888.00 2014-11-23 23:33:00.907 327 15197.20 14.14 53666.43 88888.00 2014-11-23 23:33:01.407 327 15197.16 14.21 53666.42 88888.00 2014-11-23 23:33:01.907 327 15197.16 14.32 53666.43 88888.00 2014-11-23 23:33:02.407 327 15197.14 14.32 53666.45 88888.00 2014-11-23 23:33:02.907 327 15197.13 14.26 53666.44 88888.00 2014-11-23 23:33:03.407 327 15197.07 14.25 53666.41 88888.00 2014-11-23 23:33:03.907 327 15197.05 14.14 53666.32 88888.00 2014-11-23 23:33:04.407 327 15197.05 14.05 53666.30 88888.00 2014-11-23 23:33:04.907 327 15197.12 13.98 53666.34 88888.00 2014-11-23 23:33:05.407 327 15197.14 13.98 53666.37 88888.00 2014-11-23 23:33:05.907 327 15197.07 13.97 53666.36 88888.00 2014-11-23 23:33:06.407 327 15197.02 13.94 53666.41 88888.00 2014-11-23 23:33:06.907 327 15197.02 13.98 53666.44 88888.00 2014-11-23 23:33:07.407 327 15197.04 13.94 53666.44 88888.00 2014-11-23 23:33:07.907 327 15197.03 13.92 53666.50 88888.00 2014-11-23 23:33:08.407 327 15196.93 13.95 53666.48 88888.00 2014-11-23 23:33:08.907 327 15196.98 13.94 53666.55 88888.00 2014-11-23 23:33:09.407 327 15197.01 13.91 53666.45 88888.00 2014-11-23 23:33:09.907 327 15196.95 13.92 53666.34 88888.00 2014-11-23 23:33:10.407 327 15196.92 13.97 53666.33 88888.00 2014-11-23 23:33:10.907 327 15196.87 13.93 53666.30 88888.00 2014-11-23 23:33:11.407 327 15196.86 13.91 53666.25 88888.00 2014-11-23 23:33:11.907 327 15196.88 13.93 53666.32 88888.00 2014-11-23 23:33:12.407 327 15196.86 13.88 53666.35 88888.00 2014-11-23 23:33:12.907 327 15196.85 13.88 53666.36 88888.00 2014-11-23 23:33:13.407 327 15196.85 14.00 53666.29 88888.00 2014-11-23 23:33:13.907 327 15196.84 13.93 53666.35 88888.00 2014-11-23 23:33:14.407 327 15196.79 13.92 53666.35 88888.00 2014-11-23 23:33:14.907 327 15196.78 13.95 53666.34 88888.00 2014-11-23 23:33:15.407 327 15196.80 13.92 53666.35 88888.00 2014-11-23 23:33:15.907 327 15196.82 13.88 53666.27 88888.00 2014-11-23 23:33:16.407 327 15196.84 13.84 53666.28 88888.00 2014-11-23 23:33:16.907 327 15196.80 13.89 53666.32 88888.00 2014-11-23 23:33:17.407 327 15196.80 13.89 53666.29 88888.00 2014-11-23 23:33:17.907 327 15196.77 13.85 53666.32 88888.00 2014-11-23 23:33:18.407 327 15196.77 13.82 53666.32 88888.00 2014-11-23 23:33:18.907 327 15196.76 13.75 53666.23 88888.00 2014-11-23 23:33:19.407 327 15196.74 13.74 53666.26 88888.00 2014-11-23 23:33:19.907 327 15196.78 13.80 53666.32 88888.00 2014-11-23 23:33:20.407 327 15196.75 13.84 53666.29 88888.00 2014-11-23 23:33:20.907 327 15196.70 13.92 53666.28 88888.00 2014-11-23 23:33:21.407 327 15196.71 13.98 53666.26 88888.00 2014-11-23 23:33:21.907 327 15196.70 14.07 53666.19 88888.00 2014-11-23 23:33:22.407 327 15196.73 14.02 53666.25 88888.00 2014-11-23 23:33:22.907 327 15196.71 13.91 53666.33 88888.00 2014-11-23 23:33:23.407 327 15196.73 13.97 53666.30 88888.00 2014-11-23 23:33:23.907 327 15196.75 13.94 53666.34 88888.00 2014-11-23 23:33:24.407 327 15196.70 13.94 53666.41 88888.00 2014-11-23 23:33:24.907 327 15196.67 13.97 53666.36 88888.00 2014-11-23 23:33:25.407 327 15196.69 13.80 53666.37 88888.00 2014-11-23 23:33:25.907 327 15196.69 13.69 53666.41 88888.00 2014-11-23 23:33:26.407 327 15196.70 13.68 53666.37 88888.00 2014-11-23 23:33:26.907 327 15196.65 13.68 53666.33 88888.00 2014-11-23 23:33:27.407 327 15196.68 13.68 53666.23 88888.00 2014-11-23 23:33:27.907 327 15196.67 13.67 53666.18 88888.00 2014-11-23 23:33:28.407 327 15196.65 13.68 53666.23 88888.00 2014-11-23 23:33:28.907 327 15196.62 13.80 53666.25 88888.00 2014-11-23 23:33:29.407 327 15196.61 13.76 53666.24 88888.00 2014-11-23 23:33:29.907 327 15196.57 13.81 53666.23 88888.00 2014-11-23 23:33:30.407 327 15196.57 13.86 53666.28 88888.00 2014-11-23 23:33:30.907 327 15196.55 13.93 53666.26 88888.00 2014-11-23 23:33:31.407 327 15196.57 13.94 53666.28 88888.00 2014-11-23 23:33:31.907 327 15196.55 13.82 53666.32 88888.00 2014-11-23 23:33:32.407 327 15196.54 13.71 53666.28 88888.00 2014-11-23 23:33:32.907 327 15196.54 13.64 53666.23 88888.00 2014-11-23 23:33:33.407 327 15196.57 13.60 53666.21 88888.00 2014-11-23 23:33:33.907 327 15196.56 13.58 53666.21 88888.00 2014-11-23 23:33:34.407 327 15196.55 13.55 53666.23 88888.00 2014-11-23 23:33:34.907 327 15196.56 13.59 53666.22 88888.00 2014-11-23 23:33:35.407 327 15196.52 13.62 53666.18 88888.00 2014-11-23 23:33:35.907 327 15196.52 13.52 53666.20 88888.00 2014-11-23 23:33:36.407 327 15196.54 13.52 53666.21 88888.00 2014-11-23 23:33:36.907 327 15196.54 13.52 53666.19 88888.00 2014-11-23 23:33:37.407 327 15196.50 13.57 53666.18 88888.00 2014-11-23 23:33:37.907 327 15196.47 13.51 53666.17 88888.00 2014-11-23 23:33:38.407 327 15196.49 13.43 53666.15 88888.00 2014-11-23 23:33:38.907 327 15196.42 13.43 53666.09 88888.00 2014-11-23 23:33:39.407 327 15196.45 13.49 53666.05 88888.00 2014-11-23 23:33:39.907 327 15196.46 13.52 53666.01 88888.00 2014-11-23 23:33:40.407 327 15196.38 13.51 53666.01 88888.00 2014-11-23 23:33:40.907 327 15196.38 13.49 53665.99 88888.00 2014-11-23 23:33:41.407 327 15196.29 13.49 53665.96 88888.00 2014-11-23 23:33:41.907 327 15196.27 13.50 53666.00 88888.00 2014-11-23 23:33:42.407 327 15196.23 13.49 53666.08 88888.00 2014-11-23 23:33:42.907 327 15196.22 13.49 53666.08 88888.00 2014-11-23 23:33:43.407 327 15196.25 13.47 53666.09 88888.00 2014-11-23 23:33:43.907 327 15196.34 13.52 53666.09 88888.00 2014-11-23 23:33:44.407 327 15196.37 13.60 53666.05 88888.00 2014-11-23 23:33:44.907 327 15196.32 13.67 53666.01 88888.00 2014-11-23 23:33:45.407 327 15196.22 13.78 53666.02 88888.00 2014-11-23 23:33:45.907 327 15196.27 13.60 53666.04 88888.00 2014-11-23 23:33:46.407 327 15196.33 13.63 53666.06 88888.00 2014-11-23 23:33:46.907 327 15196.29 13.69 53666.05 88888.00 2014-11-23 23:33:47.407 327 15196.25 13.66 53666.07 88888.00 2014-11-23 23:33:47.907 327 15196.21 13.47 53666.05 88888.00 2014-11-23 23:33:48.407 327 15196.27 13.32 53666.05 88888.00 2014-11-23 23:33:48.907 327 15196.27 13.31 53666.06 88888.00 2014-11-23 23:33:49.407 327 15196.25 13.34 53666.03 88888.00 2014-11-23 23:33:49.907 327 15196.24 13.40 53666.03 88888.00 2014-11-23 23:33:50.407 327 15196.24 13.42 53665.99 88888.00 2014-11-23 23:33:50.907 327 15196.25 13.37 53666.00 88888.00 2014-11-23 23:33:51.407 327 15196.20 13.40 53666.01 88888.00 2014-11-23 23:33:51.907 327 15196.19 13.36 53666.00 88888.00 2014-11-23 23:33:52.407 327 15196.23 13.34 53665.89 88888.00 2014-11-23 23:33:52.907 327 15196.23 13.34 53665.89 88888.00 2014-11-23 23:33:53.407 327 15196.29 13.34 53665.94 88888.00 2014-11-23 23:33:53.907 327 15196.25 13.41 53665.94 88888.00 2014-11-23 23:33:54.407 327 15196.22 13.37 53665.98 88888.00 2014-11-23 23:33:54.907 327 15196.21 13.30 53665.96 88888.00 2014-11-23 23:33:55.407 327 15196.19 13.26 53665.90 88888.00 2014-11-23 23:33:55.907 327 15196.13 13.30 53665.94 88888.00 2014-11-23 23:33:56.407 327 15196.10 13.36 53665.89 88888.00 2014-11-23 23:33:56.907 327 15196.16 13.40 53665.87 88888.00 2014-11-23 23:33:57.407 327 15196.14 13.34 53665.81 88888.00 2014-11-23 23:33:57.907 327 15196.16 13.32 53665.82 88888.00 2014-11-23 23:33:58.407 327 15196.16 13.33 53665.84 88888.00 2014-11-23 23:33:58.907 327 15196.13 13.33 53665.82 88888.00 2014-11-23 23:33:59.407 327 15196.12 13.33 53665.82 88888.00 2014-11-23 23:33:59.907 327 15196.14 13.31 53665.83 88888.00 2014-11-23 23:34:00.407 327 15196.14 13.31 53665.84 88888.00 2014-11-23 23:34:00.907 327 15196.11 13.30 53665.86 88888.00 2014-11-23 23:34:01.407 327 15196.06 13.30 53665.85 88888.00 2014-11-23 23:34:01.907 327 15196.12 13.30 53665.83 88888.00 2014-11-23 23:34:02.407 327 15196.13 13.28 53665.86 88888.00 2014-11-23 23:34:02.907 327 15196.12 13.24 53665.84 88888.00 2014-11-23 23:34:03.407 327 15196.11 13.21 53665.80 88888.00 2014-11-23 23:34:03.907 327 15196.11 13.17 53665.78 88888.00 2014-11-23 23:34:04.407 327 15196.10 13.19 53665.69 88888.00 2014-11-23 23:34:04.907 327 15196.06 13.16 53665.68 88888.00 2014-11-23 23:34:05.407 327 15196.07 13.19 53665.73 88888.00 2014-11-23 23:34:05.907 327 15196.09 13.21 53665.75 88888.00 2014-11-23 23:34:06.407 327 15196.06 13.24 53665.76 88888.00 2014-11-23 23:34:06.907 327 15196.07 13.23 53665.81 88888.00 2014-11-23 23:34:07.407 327 15196.11 13.37 53665.83 88888.00 2014-11-23 23:34:07.907 327 15196.11 13.40 53665.82 88888.00 2014-11-23 23:34:08.407 327 15196.07 13.43 53665.74 88888.00 2014-11-23 23:34:08.907 327 15196.09 13.41 53665.67 88888.00 2014-11-23 23:34:09.407 327 15196.06 13.36 53665.66 88888.00 2014-11-23 23:34:09.907 327 15196.02 13.40 53665.64 88888.00 2014-11-23 23:34:10.407 327 15196.03 13.33 53665.69 88888.00 2014-11-23 23:34:10.907 327 15196.06 13.34 53665.69 88888.00 2014-11-23 23:34:11.407 327 15196.06 13.39 53665.72 88888.00 2014-11-23 23:34:11.907 327 15196.06 13.31 53665.65 88888.00 2014-11-23 23:34:12.407 327 15196.06 13.26 53665.65 88888.00 2014-11-23 23:34:12.907 327 15196.07 13.20 53665.61 88888.00 2014-11-23 23:34:13.407 327 15196.10 13.16 53665.59 88888.00 2014-11-23 23:34:13.907 327 15196.09 13.16 53665.60 88888.00 2014-11-23 23:34:14.407 327 15196.05 13.14 53665.59 88888.00 2014-11-23 23:34:14.907 327 15196.04 13.16 53665.58 88888.00 2014-11-23 23:34:15.407 327 15196.02 13.23 53665.52 88888.00 2014-11-23 23:34:15.907 327 15196.05 13.22 53665.54 88888.00 2014-11-23 23:34:16.407 327 15196.03 13.17 53665.45 88888.00 2014-11-23 23:34:16.907 327 15195.97 13.23 53665.47 88888.00 2014-11-23 23:34:17.407 327 15195.95 13.22 53665.55 88888.00 2014-11-23 23:34:17.907 327 15195.95 13.17 53665.62 88888.00 2014-11-23 23:34:18.407 327 15196.00 13.14 53665.60 88888.00 2014-11-23 23:34:18.907 327 15195.97 13.12 53665.58 88888.00 2014-11-23 23:34:19.407 327 15195.95 13.10 53665.58 88888.00 2014-11-23 23:34:19.907 327 15195.96 13.05 53665.55 88888.00 2014-11-23 23:34:20.407 327 15196.00 13.08 53665.52 88888.00 2014-11-23 23:34:20.907 327 15195.98 13.19 53665.49 88888.00 2014-11-23 23:34:21.407 327 15195.94 13.32 53665.45 88888.00 2014-11-23 23:34:21.907 327 15195.91 13.34 53665.40 88888.00 2014-11-23 23:34:22.407 327 15195.95 13.31 53665.43 88888.00 2014-11-23 23:34:22.907 327 15196.00 13.28 53665.49 88888.00 2014-11-23 23:34:23.407 327 15196.01 13.26 53665.51 88888.00 2014-11-23 23:34:23.907 327 15195.98 13.22 53665.47 88888.00 2014-11-23 23:34:24.407 327 15195.98 13.12 53665.51 88888.00 2014-11-23 23:34:24.907 327 15195.98 13.08 53665.54 88888.00 2014-11-23 23:34:25.407 327 15195.98 13.13 53665.59 88888.00 2014-11-23 23:34:25.907 327 15195.95 13.07 53665.58 88888.00 2014-11-23 23:34:26.407 327 15195.92 13.06 53665.53 88888.00 2014-11-23 23:34:26.907 327 15195.94 13.00 53665.47 88888.00 2014-11-23 23:34:27.407 327 15195.92 13.03 53665.41 88888.00 2014-11-23 23:34:27.907 327 15195.95 12.99 53665.42 88888.00 2014-11-23 23:34:28.407 327 15195.96 13.04 53665.41 88888.00 2014-11-23 23:34:28.907 327 15195.89 13.07 53665.38 88888.00 2014-11-23 23:34:29.407 327 15195.93 13.06 53665.34 88888.00 2014-11-23 23:34:29.907 327 15195.95 13.02 53665.29 88888.00 2014-11-23 23:34:30.407 327 15195.94 12.98 53665.34 88888.00 2014-11-23 23:34:30.907 327 15196.00 13.00 53665.33 88888.00 2014-11-23 23:34:31.407 327 15195.98 13.02 53665.33 88888.00 2014-11-23 23:34:31.907 327 15195.98 12.96 53665.25 88888.00 2014-11-23 23:34:32.407 327 15196.00 12.98 53665.24 88888.00 2014-11-23 23:34:32.907 327 15196.00 12.96 53665.24 88888.00 2014-11-23 23:34:33.407 327 15195.94 12.99 53665.25 88888.00 2014-11-23 23:34:33.907 327 15195.92 13.04 53665.23 88888.00 2014-11-23 23:34:34.407 327 15195.85 12.99 53665.33 88888.00 2014-11-23 23:34:34.907 327 15195.85 12.98 53665.31 88888.00 2014-11-23 23:34:35.407 327 15195.89 13.02 53665.33 88888.00 2014-11-23 23:34:35.907 327 15195.89 13.03 53665.32 88888.00 2014-11-23 23:34:36.407 327 15195.87 13.00 53665.39 88888.00 2014-11-23 23:34:36.907 327 15195.89 12.96 53665.38 88888.00 2014-11-23 23:34:37.407 327 15195.92 12.93 53665.31 88888.00 2014-11-23 23:34:37.907 327 15195.92 12.93 53665.33 88888.00 2014-11-23 23:34:38.407 327 15195.86 12.96 53665.31 88888.00 2014-11-23 23:34:38.907 327 15195.84 12.99 53665.29 88888.00 2014-11-23 23:34:39.407 327 15195.85 12.97 53665.24 88888.00 2014-11-23 23:34:39.907 327 15195.78 12.98 53665.24 88888.00 2014-11-23 23:34:40.407 327 15195.76 13.02 53665.23 88888.00 2014-11-23 23:34:40.907 327 15195.82 13.00 53665.24 88888.00 2014-11-23 23:34:41.407 327 15195.84 12.96 53665.27 88888.00 2014-11-23 23:34:41.907 327 15195.84 12.95 53665.26 88888.00 2014-11-23 23:34:42.407 327 15195.85 12.94 53665.31 88888.00 2014-11-23 23:34:42.907 327 15195.79 12.90 53665.28 88888.00 2014-11-23 23:34:43.407 327 15195.82 12.89 53665.33 88888.00 2014-11-23 23:34:43.907 327 15195.85 12.88 53665.31 88888.00 2014-11-23 23:34:44.407 327 15195.79 12.95 53665.27 88888.00 2014-11-23 23:34:44.907 327 15195.73 12.95 53665.22 88888.00 2014-11-23 23:34:45.407 327 15195.73 12.91 53665.09 88888.00 2014-11-23 23:34:45.907 327 15195.77 12.91 53665.09 88888.00 2014-11-23 23:34:46.407 327 15195.75 12.82 53665.13 88888.00 2014-11-23 23:34:46.907 327 15195.69 12.85 53665.15 88888.00 2014-11-23 23:34:47.407 327 15195.66 12.79 53665.12 88888.00 2014-11-23 23:34:47.907 327 15195.69 12.79 53665.07 88888.00 2014-11-23 23:34:48.407 327 15195.70 12.85 53665.07 88888.00 2014-11-23 23:34:48.907 327 15195.71 13.04 53665.12 88888.00 2014-11-23 23:34:49.407 327 15195.70 13.11 53665.07 88888.00 2014-11-23 23:34:49.907 327 15195.68 13.17 53665.09 88888.00 2014-11-23 23:34:50.407 327 15195.68 13.23 53665.07 88888.00 2014-11-23 23:34:50.907 327 15195.71 13.25 53665.07 88888.00 2014-11-23 23:34:51.407 327 15195.66 13.17 53665.05 88888.00 2014-11-23 23:34:51.907 327 15195.60 12.94 53665.05 88888.00 2014-11-23 23:34:52.407 327 15195.67 12.87 53665.03 88888.00 2014-11-23 23:34:52.907 327 15195.65 12.93 53664.98 88888.00 2014-11-23 23:34:53.407 327 15195.64 12.88 53665.07 88888.00 2014-11-23 23:34:53.907 327 15195.64 12.85 53665.09 88888.00 2014-11-23 23:34:54.407 327 15195.62 12.88 53665.06 88888.00 2014-11-23 23:34:54.907 327 15195.64 12.93 53665.08 88888.00 2014-11-23 23:34:55.407 327 15195.60 12.88 53665.07 88888.00 2014-11-23 23:34:55.907 327 15195.56 12.84 53665.05 88888.00 2014-11-23 23:34:56.407 327 15195.56 12.84 53664.98 88888.00 2014-11-23 23:34:56.907 327 15195.57 12.84 53664.94 88888.00 2014-11-23 23:34:57.407 327 15195.59 12.84 53664.86 88888.00 2014-11-23 23:34:57.907 327 15195.58 12.86 53664.94 88888.00 2014-11-23 23:34:58.407 327 15195.52 12.84 53665.00 88888.00 2014-11-23 23:34:58.907 327 15195.55 12.84 53664.97 88888.00 2014-11-23 23:34:59.407 327 15195.57 12.86 53664.98 88888.00 2014-11-23 23:34:59.907 327 15195.55 12.85 53665.05 88888.00 2014-11-23 23:35:00.407 327 15195.52 12.87 53665.11 88888.00 2014-11-23 23:35:00.907 327 15195.47 12.93 53665.09 88888.00 2014-11-23 23:35:01.407 327 15195.41 12.96 53665.05 88888.00 2014-11-23 23:35:01.907 327 15195.49 13.10 53665.05 88888.00 2014-11-23 23:35:02.407 327 15195.51 12.96 53665.09 88888.00 2014-11-23 23:35:02.907 327 15195.47 12.81 53665.08 88888.00 2014-11-23 23:35:03.407 327 15195.48 12.74 53664.94 88888.00 2014-11-23 23:35:03.907 327 15195.47 12.79 53664.87 88888.00 2014-11-23 23:35:04.407 327 15195.43 13.00 53664.91 88888.00 2014-11-23 23:35:04.907 327 15195.40 13.03 53665.00 88888.00 2014-11-23 23:35:05.407 327 15195.41 13.13 53665.02 88888.00 2014-11-23 23:35:05.907 327 15195.41 13.02 53664.98 88888.00 2014-11-23 23:35:06.407 327 15195.39 12.84 53664.96 88888.00 2014-11-23 23:35:06.907 327 15195.44 12.85 53664.97 88888.00 2014-11-23 23:35:07.407 327 15195.43 12.84 53665.00 88888.00 2014-11-23 23:35:07.907 327 15195.40 12.79 53665.01 88888.00 2014-11-23 23:35:08.407 327 15195.33 12.74 53665.03 88888.00 2014-11-23 23:35:08.907 327 15195.31 12.78 53664.97 88888.00 2014-11-23 23:35:09.407 327 15195.34 12.80 53664.89 88888.00 2014-11-23 23:35:09.907 327 15195.34 12.79 53664.91 88888.00 2014-11-23 23:35:10.407 327 15195.35 12.85 53664.94 88888.00 2014-11-23 23:35:10.907 327 15195.34 12.82 53664.91 88888.00 2014-11-23 23:35:11.407 327 15195.33 12.80 53664.93 88888.00 2014-11-23 23:35:11.907 327 15195.31 12.80 53664.98 88888.00 2014-11-23 23:35:12.407 327 15195.37 12.80 53665.01 88888.00 2014-11-23 23:35:12.907 327 15195.38 12.80 53665.03 88888.00 2014-11-23 23:35:13.407 327 15195.35 12.73 53665.03 88888.00 2014-11-23 23:35:13.907 327 15195.34 12.68 53665.02 88888.00 2014-11-23 23:35:14.407 327 15195.34 12.68 53665.01 88888.00 2014-11-23 23:35:14.907 327 15195.31 12.70 53664.94 88888.00 2014-11-23 23:35:15.407 327 15195.26 12.73 53664.88 88888.00 2014-11-23 23:35:15.907 327 15195.26 12.71 53664.95 88888.00 2014-11-23 23:35:16.407 327 15195.30 12.67 53664.98 88888.00 2014-11-23 23:35:16.907 327 15195.30 12.68 53664.99 88888.00 2014-11-23 23:35:17.407 327 15195.28 12.69 53665.05 88888.00 2014-11-23 23:35:17.907 327 15195.25 12.63 53664.99 88888.00 2014-11-23 23:35:18.407 327 15195.29 12.60 53665.02 88888.00 2014-11-23 23:35:18.907 327 15195.25 12.64 53665.06 88888.00 2014-11-23 23:35:19.407 327 15195.24 12.65 53665.08 88888.00 2014-11-23 23:35:19.907 327 15195.30 12.57 53665.04 88888.00 2014-11-23 23:35:20.407 327 15195.29 12.56 53664.98 88888.00 2014-11-23 23:35:20.907 327 15195.30 12.55 53664.92 88888.00 2014-11-23 23:35:21.407 327 15195.30 12.60 53664.88 88888.00 2014-11-23 23:35:21.907 327 15195.29 12.59 53664.87 88888.00 2014-11-23 23:35:22.407 327 15195.28 12.62 53664.91 88888.00 2014-11-23 23:35:22.907 327 15195.29 12.64 53664.94 88888.00 2014-11-23 23:35:23.407 327 15195.30 12.62 53664.98 88888.00 2014-11-23 23:35:23.907 327 15195.28 12.78 53664.96 88888.00 2014-11-23 23:35:24.407 327 15195.23 12.89 53664.93 88888.00 2014-11-23 23:35:24.907 327 15195.24 12.72 53664.95 88888.00 2014-11-23 23:35:25.407 327 15195.23 12.62 53664.91 88888.00 2014-11-23 23:35:25.907 327 15195.21 12.57 53664.95 88888.00 2014-11-23 23:35:26.407 327 15195.23 12.63 53664.96 88888.00 2014-11-23 23:35:26.907 327 15195.25 12.69 53664.96 88888.00 2014-11-23 23:35:27.407 327 15195.24 12.76 53664.93 88888.00 2014-11-23 23:35:27.907 327 15195.23 12.78 53664.82 88888.00 2014-11-23 23:35:28.407 327 15195.19 12.72 53664.83 88888.00 2014-11-23 23:35:28.907 327 15195.19 12.62 53664.82 88888.00 2014-11-23 23:35:29.407 327 15195.21 12.62 53664.87 88888.00 2014-11-23 23:35:29.907 327 15195.21 12.55 53664.89 88888.00 2014-11-23 23:35:30.407 327 15195.24 12.55 53664.88 88888.00 2014-11-23 23:35:30.907 327 15195.20 12.56 53664.81 88888.00 2014-11-23 23:35:31.407 327 15195.21 12.56 53664.82 88888.00 2014-11-23 23:35:31.907 327 15195.16 12.53 53664.89 88888.00 2014-11-23 23:35:32.407 327 15195.17 12.54 53664.84 88888.00 2014-11-23 23:35:32.907 327 15195.19 12.54 53664.84 88888.00 2014-11-23 23:35:33.407 327 15195.19 12.53 53664.86 88888.00 2014-11-23 23:35:33.907 327 15195.21 12.57 53664.77 88888.00 2014-11-23 23:35:34.407 327 15195.17 12.57 53664.83 88888.00 2014-11-23 23:35:34.907 327 15195.16 12.53 53664.82 88888.00 2014-11-23 23:35:35.407 327 15195.15 12.59 53664.81 88888.00 2014-11-23 23:35:35.907 327 15195.15 12.55 53664.78 88888.00 2014-11-23 23:35:36.407 327 15195.16 12.55 53664.82 88888.00 2014-11-23 23:35:36.907 327 15195.19 12.64 53664.81 88888.00 2014-11-23 23:35:37.407 327 15195.17 12.61 53664.75 88888.00 2014-11-23 23:35:37.907 327 15195.17 12.60 53664.80 88888.00 2014-11-23 23:35:38.407 327 15195.22 12.57 53664.74 88888.00 2014-11-23 23:35:38.907 327 15195.23 12.60 53664.77 88888.00 2014-11-23 23:35:39.407 327 15195.23 12.55 53664.73 88888.00 2014-11-23 23:35:39.907 327 15195.23 12.53 53664.67 88888.00 2014-11-23 23:35:40.407 327 15195.24 12.50 53664.67 88888.00 2014-11-23 23:35:40.907 327 15195.21 12.56 53664.69 88888.00 2014-11-23 23:35:41.407 327 15195.20 12.60 53664.73 88888.00 2014-11-23 23:35:41.907 327 15195.17 12.61 53664.74 88888.00 2014-11-23 23:35:42.407 327 15195.16 12.62 53664.83 88888.00 2014-11-23 23:35:42.907 327 15195.17 12.65 53664.85 88888.00 2014-11-23 23:35:43.407 327 15195.21 12.72 53664.86 88888.00 2014-11-23 23:35:43.907 327 15195.19 12.70 53664.81 88888.00 2014-11-23 23:35:44.407 327 15195.17 12.69 53664.82 88888.00 2014-11-23 23:35:44.907 327 15195.22 12.88 53664.82 88888.00 2014-11-23 23:35:45.407 327 15195.23 12.98 53664.76 88888.00 2014-11-23 23:35:45.907 327 15195.15 12.97 53664.72 88888.00 2014-11-23 23:35:46.407 327 15195.15 12.79 53664.73 88888.00 2014-11-23 23:35:46.907 327 15195.17 12.63 53664.81 88888.00 2014-11-23 23:35:47.407 327 15195.15 12.56 53664.74 88888.00 2014-11-23 23:35:47.907 327 15195.16 12.52 53664.71 88888.00 2014-11-23 23:35:48.407 327 15195.13 12.54 53664.73 88888.00 2014-11-23 23:35:48.907 327 15195.15 12.61 53664.83 88888.00 2014-11-23 23:35:49.408 327 15195.15 12.57 53664.82 88888.00 2014-11-23 23:35:49.908 327 15195.12 12.52 53664.87 88888.00 2014-11-23 23:35:50.408 327 15195.13 12.52 53664.89 88888.00 2014-11-23 23:35:50.908 327 15195.19 12.50 53664.81 88888.00 2014-11-23 23:35:51.408 327 15195.16 12.55 53664.77 88888.00 2014-11-23 23:35:51.908 327 15195.11 12.69 53664.72 88888.00 2014-11-23 23:35:52.408 327 15195.08 12.72 53664.79 88888.00 2014-11-23 23:35:52.908 327 15195.11 12.71 53664.79 88888.00 2014-11-23 23:35:53.408 327 15195.10 12.72 53664.81 88888.00 2014-11-23 23:35:53.908 327 15195.07 12.69 53664.82 88888.00 2014-11-23 23:35:54.408 327 15195.05 12.67 53664.84 88888.00 2014-11-23 23:35:54.908 327 15195.06 12.71 53664.84 88888.00 2014-11-23 23:35:55.408 327 15195.06 12.74 53664.84 88888.00 2014-11-23 23:35:55.908 327 15195.05 12.61 53664.80 88888.00 2014-11-23 23:35:56.408 327 15195.03 12.50 53664.84 88888.00 2014-11-23 23:35:56.908 327 15195.07 12.42 53664.81 88888.00 2014-11-23 23:35:57.408 327 15195.06 12.41 53664.79 88888.00 2014-11-23 23:35:57.908 327 15195.06 12.42 53664.76 88888.00 2014-11-23 23:35:58.408 327 15195.04 12.41 53664.74 88888.00 2014-11-23 23:35:58.908 327 15195.06 12.38 53664.77 88888.00 2014-11-23 23:35:59.408 327 15195.05 12.37 53664.79 88888.00 2014-11-23 23:35:59.908 327 15195.07 12.41 53664.92 88888.00 2014-11-23 23:36:00.408 327 15195.06 12.44 53664.92 88888.00 2014-11-23 23:36:00.908 327 15195.05 12.41 53664.93 88888.00 2014-11-23 23:36:01.408 327 15194.95 12.42 53664.89 88888.00 2014-11-23 23:36:01.908 327 15194.96 12.44 53664.87 88888.00 2014-11-23 23:36:02.408 327 15194.99 12.43 53664.88 88888.00 2014-11-23 23:36:02.908 327 15194.97 12.42 53664.92 88888.00 2014-11-23 23:36:03.408 327 15194.94 12.39 53664.97 88888.00 2014-11-23 23:36:03.908 327 15194.93 12.37 53664.94 88888.00 2014-11-23 23:36:04.408 327 15194.93 12.42 53664.91 88888.00 2014-11-23 23:36:04.908 327 15194.92 12.46 53664.88 88888.00 2014-11-23 23:36:05.408 327 15194.93 12.46 53664.92 88888.00 2014-11-23 23:36:05.908 327 15194.88 12.43 53664.92 88888.00 2014-11-23 23:36:06.408 327 15194.87 12.44 53664.94 88888.00 2014-11-23 23:36:06.908 327 15194.90 12.44 53664.96 88888.00 2014-11-23 23:36:07.408 327 15194.94 12.52 53664.94 88888.00 2014-11-23 23:36:07.908 327 15194.96 12.60 53664.94 88888.00 2014-11-23 23:36:08.408 327 15194.95 12.64 53664.94 88888.00 2014-11-23 23:36:08.908 327 15194.93 12.77 53665.00 88888.00 2014-11-23 23:36:09.408 327 15194.88 12.69 53664.96 88888.00 2014-11-23 23:36:09.908 327 15194.90 12.50 53664.85 88888.00 2014-11-23 23:36:10.408 327 15194.87 12.48 53664.86 88888.00 2014-11-23 23:36:10.908 327 15194.83 12.50 53664.88 88888.00 2014-11-23 23:36:11.408 327 15194.90 12.55 53664.95 88888.00 2014-11-23 23:36:11.908 327 15194.94 12.53 53665.02 88888.00 2014-11-23 23:36:12.408 327 15194.92 12.47 53665.01 88888.00 2014-11-23 23:36:12.908 327 15194.87 12.43 53664.94 88888.00 2014-11-23 23:36:13.408 327 15194.87 12.44 53665.01 88888.00 2014-11-23 23:36:13.908 327 15194.87 12.44 53665.00 88888.00 2014-11-23 23:36:14.408 327 15194.93 12.44 53665.03 88888.00 2014-11-23 23:36:14.908 327 15194.93 12.48 53664.93 88888.00 2014-11-23 23:36:15.408 327 15194.92 12.47 53664.89 88888.00 2014-11-23 23:36:15.908 327 15194.89 12.47 53664.93 88888.00 2014-11-23 23:36:16.408 327 15194.88 12.46 53664.98 88888.00 2014-11-23 23:36:16.908 327 15194.84 12.51 53664.99 88888.00 2014-11-23 23:36:17.408 327 15194.81 12.47 53664.98 88888.00 2014-11-23 23:36:17.908 327 15194.80 12.41 53664.94 88888.00 2014-11-23 23:36:18.408 327 15194.80 12.39 53664.95 88888.00 2014-11-23 23:36:18.908 327 15194.84 12.38 53664.95 88888.00 2014-11-23 23:36:19.408 327 15194.85 12.35 53664.96 88888.00 2014-11-23 23:36:19.908 327 15194.85 12.36 53664.99 88888.00 2014-11-23 23:36:20.408 327 15194.81 12.44 53664.93 88888.00 2014-11-23 23:36:20.908 327 15194.83 12.37 53664.94 88888.00 2014-11-23 23:36:21.408 327 15194.84 12.34 53664.98 88888.00 2014-11-23 23:36:21.908 327 15194.81 12.34 53664.95 88888.00 2014-11-23 23:36:22.408 327 15194.77 12.35 53664.94 88888.00 2014-11-23 23:36:22.908 327 15194.74 12.34 53664.88 88888.00 2014-11-23 23:36:23.408 327 15194.71 12.33 53664.92 88888.00 2014-11-23 23:36:23.908 327 15194.78 12.29 53664.93 88888.00 2014-11-23 23:36:24.408 327 15194.76 12.33 53665.04 88888.00 2014-11-23 23:36:24.908 327 15194.72 12.31 53665.01 88888.00 2014-11-23 23:36:25.408 327 15194.70 12.33 53665.04 88888.00 2014-11-23 23:36:25.908 327 15194.66 12.38 53665.11 88888.00 2014-11-23 23:36:26.408 327 15194.67 12.37 53665.01 88888.00 2014-11-23 23:36:26.908 327 15194.66 12.36 53665.02 88888.00 2014-11-23 23:36:27.408 327 15194.67 12.42 53665.02 88888.00 2014-11-23 23:36:27.908 327 15194.62 12.39 53664.95 88888.00 2014-11-23 23:36:28.408 327 15194.58 12.43 53665.00 88888.00 2014-11-23 23:36:28.908 327 15194.62 12.44 53665.07 88888.00 2014-11-23 23:36:29.408 327 15194.66 12.45 53665.06 88888.00 2014-11-23 23:36:29.908 327 15194.62 12.42 53665.16 88888.00 2014-11-23 23:36:30.408 327 15194.67 12.46 53665.20 88888.00 2014-11-23 23:36:30.908 327 15194.63 12.51 53665.14 88888.00 2014-11-23 23:36:31.408 327 15194.62 12.48 53665.07 88888.00 2014-11-23 23:36:31.908 327 15194.61 12.46 53665.06 88888.00 2014-11-23 23:36:32.408 327 15194.62 12.48 53665.04 88888.00 2014-11-23 23:36:32.908 327 15194.62 12.48 53665.07 88888.00 2014-11-23 23:36:33.408 327 15194.58 12.43 53665.06 88888.00 2014-11-23 23:36:33.908 327 15194.58 12.51 53665.09 88888.00 2014-11-23 23:36:34.408 327 15194.57 12.73 53665.16 88888.00 2014-11-23 23:36:34.908 327 15194.56 12.71 53665.21 88888.00 2014-11-23 23:36:35.408 327 15194.53 12.63 53665.20 88888.00 2014-11-23 23:36:35.908 327 15194.52 12.61 53665.21 88888.00 2014-11-23 23:36:36.408 327 15194.50 12.53 53665.22 88888.00 2014-11-23 23:36:36.908 327 15194.48 12.54 53665.21 88888.00 2014-11-23 23:36:37.408 327 15194.49 12.55 53665.19 88888.00 2014-11-23 23:36:37.908 327 15194.53 12.64 53665.22 88888.00 2014-11-23 23:36:38.408 327 15194.54 12.63 53665.24 88888.00 2014-11-23 23:36:38.908 327 15194.56 12.67 53665.24 88888.00 2014-11-23 23:36:39.408 327 15194.49 12.72 53665.16 88888.00 2014-11-23 23:36:39.908 327 15194.48 12.86 53665.11 88888.00 2014-11-23 23:36:40.408 327 15194.49 12.77 53665.11 88888.00 2014-11-23 23:36:40.908 327 15194.48 12.52 53665.13 88888.00 2014-11-23 23:36:41.408 327 15194.44 12.46 53665.14 88888.00 2014-11-23 23:36:41.908 327 15194.42 12.48 53665.14 88888.00 2014-11-23 23:36:42.408 327 15194.47 12.47 53665.20 88888.00 2014-11-23 23:36:42.908 327 15194.45 12.41 53665.26 88888.00 2014-11-23 23:36:43.408 327 15194.39 12.44 53665.29 88888.00 2014-11-23 23:36:43.908 327 15194.35 12.46 53665.22 88888.00 2014-11-23 23:36:44.408 327 15194.39 12.45 53665.24 88888.00 2014-11-23 23:36:44.908 327 15194.42 12.43 53665.25 88888.00 2014-11-23 23:36:45.408 327 15194.42 12.44 53665.28 88888.00 2014-11-23 23:36:45.908 327 15194.42 12.51 53665.31 88888.00 2014-11-23 23:36:46.408 327 15194.35 12.48 53665.29 88888.00 2014-11-23 23:36:46.908 327 15194.37 12.47 53665.26 88888.00 2014-11-23 23:36:47.408 327 15194.42 12.47 53665.22 88888.00 2014-11-23 23:36:47.908 327 15194.43 12.52 53665.34 88888.00 2014-11-23 23:36:48.408 327 15194.40 12.55 53665.34 88888.00 2014-11-23 23:36:48.908 327 15194.37 12.54 53665.41 88888.00 2014-11-23 23:36:49.408 327 15194.35 12.71 53665.46 88888.00 2014-11-23 23:36:49.908 327 15194.34 12.78 53665.49 88888.00 2014-11-23 23:36:50.408 327 15194.33 12.80 53665.47 88888.00 2014-11-23 23:36:50.908 327 15194.34 12.84 53665.44 88888.00 2014-11-23 23:36:51.408 327 15194.34 12.73 53665.39 88888.00 2014-11-23 23:36:51.908 327 15194.34 12.55 53665.40 88888.00 2014-11-23 23:36:52.408 327 15194.41 12.47 53665.43 88888.00 2014-11-23 23:36:52.908 327 15194.35 12.48 53665.47 88888.00 2014-11-23 23:36:53.408 327 15194.32 12.47 53665.46 88888.00 2014-11-23 23:36:53.908 327 15194.26 12.53 53665.49 88888.00 2014-11-23 23:36:54.408 327 15194.24 12.51 53665.56 88888.00 2014-11-23 23:36:54.908 327 15194.25 12.51 53665.59 88888.00 2014-11-23 23:36:55.408 327 15194.28 12.56 53665.58 88888.00 2014-11-23 23:36:55.908 327 15194.24 12.57 53665.54 88888.00 2014-11-23 23:36:56.408 327 15194.22 12.55 53665.52 88888.00 2014-11-23 23:36:56.908 327 15194.23 12.53 53665.45 88888.00 2014-11-23 23:36:57.408 327 15194.17 12.52 53665.42 88888.00 2014-11-23 23:36:57.908 327 15194.21 12.55 53665.41 88888.00 2014-11-23 23:36:58.408 327 15194.24 12.53 53665.41 88888.00 2014-11-23 23:36:58.908 327 15194.20 12.52 53665.43 88888.00 2014-11-23 23:36:59.408 327 15194.19 12.48 53665.42 88888.00 2014-11-23 23:36:59.908 327 15194.17 12.53 53665.39 88888.00 2014-11-23 23:37:00.408 327 15194.17 12.56 53665.47 88888.00 2014-11-23 23:37:00.908 327 15194.13 12.52 53665.48 88888.00 2014-11-23 23:37:01.408 327 15194.10 12.54 53665.46 88888.00 2014-11-23 23:37:01.908 327 15194.12 12.61 53665.47 88888.00 2014-11-23 23:37:02.408 327 15194.13 12.57 53665.52 88888.00 2014-11-23 23:37:02.908 327 15194.08 12.55 53665.56 88888.00 2014-11-23 23:37:03.408 327 15194.05 12.69 53665.49 88888.00 2014-11-23 23:37:03.908 327 15194.06 12.76 53665.37 88888.00 2014-11-23 23:37:04.408 327 15194.06 12.74 53665.33 88888.00 2014-11-23 23:37:04.908 327 15194.08 12.76 53665.41 88888.00 2014-11-23 23:37:05.408 327 15194.08 12.78 53665.41 88888.00 2014-11-23 23:37:05.908 327 15194.01 12.59 53665.41 88888.00 2014-11-23 23:37:06.408 327 15193.98 12.55 53665.51 88888.00 2014-11-23 23:37:06.908 327 15193.99 12.62 53665.49 88888.00 2014-11-23 23:37:07.408 327 15194.03 12.81 53665.49 88888.00 2014-11-23 23:37:07.908 327 15194.01 12.85 53665.49 88888.00 2014-11-23 23:37:08.408 327 15193.99 12.85 53665.49 88888.00 2014-11-23 23:37:08.908 327 15193.98 12.80 53665.52 88888.00 2014-11-23 23:37:09.408 327 15194.02 12.80 53665.44 88888.00 2014-11-23 23:37:09.908 327 15193.98 12.84 53665.48 88888.00 2014-11-23 23:37:10.408 327 15193.90 12.91 53665.53 88888.00 2014-11-23 23:37:10.908 327 15193.88 12.85 53665.55 88888.00 2014-11-23 23:37:11.408 327 15193.90 12.77 53665.58 88888.00 2014-11-23 23:37:11.908 327 15193.88 12.80 53665.49 88888.00 2014-11-23 23:37:12.408 327 15193.90 12.84 53665.52 88888.00 2014-11-23 23:37:12.908 327 15193.89 12.81 53665.61 88888.00 2014-11-23 23:37:13.408 327 15193.89 12.79 53665.55 88888.00 2014-11-23 23:37:13.908 327 15193.92 12.80 53665.58 88888.00 2014-11-23 23:37:14.408 327 15193.87 12.76 53665.63 88888.00 2014-11-23 23:37:14.908 327 15193.84 12.74 53665.64 88888.00 2014-11-23 23:37:15.408 327 15193.85 12.79 53665.57 88888.00 2014-11-23 23:37:15.908 327 15193.84 12.77 53665.54 88888.00 2014-11-23 23:37:16.408 327 15193.81 12.69 53665.55 88888.00 2014-11-23 23:37:16.908 327 15193.76 12.68 53665.56 88888.00 2014-11-23 23:37:17.408 327 15193.74 12.57 53665.59 88888.00 2014-11-23 23:37:17.908 327 15193.72 12.51 53665.63 88888.00 2014-11-23 23:37:18.408 327 15193.70 12.55 53665.72 88888.00 2014-11-23 23:37:18.908 327 15193.72 12.51 53665.71 88888.00 2014-11-23 23:37:19.408 327 15193.75 12.50 53665.74 88888.00 2014-11-23 23:37:19.908 327 15193.69 12.51 53665.67 88888.00 2014-11-23 23:37:20.408 327 15193.66 12.59 53665.64 88888.00 2014-11-23 23:37:20.908 327 15193.70 12.71 53665.67 88888.00 2014-11-23 23:37:21.408 327 15193.70 12.84 53665.65 88888.00 2014-11-23 23:37:21.908 327 15193.67 12.88 53665.57 88888.00 2014-11-23 23:37:22.408 327 15193.67 12.91 53665.61 88888.00 2014-11-23 23:37:22.908 327 15193.67 12.94 53665.63 88888.00 2014-11-23 23:37:23.408 327 15193.62 12.87 53665.62 88888.00 2014-11-23 23:37:23.908 327 15193.61 12.87 53665.64 88888.00 2014-11-23 23:37:24.408 327 15193.59 12.88 53665.75 88888.00 2014-11-23 23:37:24.908 327 15193.59 12.85 53665.75 88888.00 2014-11-23 23:37:25.408 327 15193.61 12.84 53665.68 88888.00 2014-11-23 23:37:25.908 327 15193.59 12.90 53665.66 88888.00 2014-11-23 23:37:26.408 327 15193.54 12.97 53665.66 88888.00 2014-11-23 23:37:26.908 327 15193.54 12.99 53665.72 88888.00 2014-11-23 23:37:27.408 327 15193.51 12.99 53665.73 88888.00 2014-11-23 23:37:27.908 327 15193.52 12.91 53665.66 88888.00 2014-11-23 23:37:28.408 327 15193.56 12.85 53665.60 88888.00 2014-11-23 23:37:28.908 327 15193.51 12.79 53665.64 88888.00 2014-11-23 23:37:29.408 327 15193.49 12.90 53665.65 88888.00 2014-11-23 23:37:29.908 327 15193.48 12.89 53665.68 88888.00 2014-11-23 23:37:30.408 327 15193.48 12.82 53665.68 88888.00 2014-11-23 23:37:30.908 327 15193.42 12.81 53665.69 88888.00 2014-11-23 23:37:31.408 327 15193.41 12.74 53665.66 88888.00 2014-11-23 23:37:31.908 327 15193.41 12.57 53665.64 88888.00 2014-11-23 23:37:32.408 327 15193.41 12.53 53665.66 88888.00 2014-11-23 23:37:32.908 327 15193.38 12.55 53665.68 88888.00 2014-11-23 23:37:33.408 327 15193.34 12.52 53665.72 88888.00 2014-11-23 23:37:33.908 327 15193.33 12.52 53665.73 88888.00 2014-11-23 23:37:34.408 327 15193.31 12.53 53665.73 88888.00 2014-11-23 23:37:34.908 327 15193.33 12.54 53665.81 88888.00 2014-11-23 23:37:35.408 327 15193.35 12.56 53665.78 88888.00 2014-11-23 23:37:35.908 327 15193.36 12.51 53665.81 88888.00 2014-11-23 23:37:36.408 327 15193.39 12.43 53665.77 88888.00 2014-11-23 23:37:36.908 327 15193.30 12.42 53665.75 88888.00 2014-11-23 23:37:37.408 327 15193.22 12.46 53665.79 88888.00 2014-11-23 23:37:37.908 327 15193.24 12.48 53665.79 88888.00 2014-11-23 23:37:38.408 327 15193.23 12.55 53665.76 88888.00 2014-11-23 23:37:38.908 327 15193.29 12.55 53665.77 88888.00 2014-11-23 23:37:39.408 327 15193.27 12.53 53665.75 88888.00 2014-11-23 23:37:39.908 327 15193.25 12.60 53665.69 88888.00 2014-11-23 23:37:40.408 327 15193.22 12.53 53665.68 88888.00 2014-11-23 23:37:40.908 327 15193.24 12.68 53665.66 88888.00 2014-11-23 23:37:41.408 327 15193.25 12.76 53665.65 88888.00 2014-11-23 23:37:41.908 327 15193.16 12.71 53665.71 88888.00 2014-11-23 23:37:42.408 327 15193.09 12.79 53665.72 88888.00 2014-11-23 23:37:42.908 327 15193.14 12.79 53665.81 88888.00 2014-11-23 23:37:43.408 327 15193.16 12.81 53665.83 88888.00 2014-11-23 23:37:43.908 327 15193.17 12.84 53665.79 88888.00 2014-11-23 23:37:44.408 327 15193.12 12.79 53665.82 88888.00 2014-11-23 23:37:44.908 327 15193.11 12.71 53665.81 88888.00 2014-11-23 23:37:45.408 327 15193.13 12.60 53665.73 88888.00 2014-11-23 23:37:45.908 327 15193.13 12.51 53665.74 88888.00 2014-11-23 23:37:46.408 327 15193.11 12.47 53665.75 88888.00 2014-11-23 23:37:46.908 327 15193.08 12.47 53665.80 88888.00 2014-11-23 23:37:47.408 327 15193.00 12.52 53665.79 88888.00 2014-11-23 23:37:47.908 327 15192.98 12.54 53665.77 88888.00 2014-11-23 23:37:48.408 327 15192.96 12.56 53665.78 88888.00 2014-11-23 23:37:48.908 327 15192.93 12.57 53665.75 88888.00 2014-11-23 23:37:49.408 327 15192.97 12.54 53665.72 88888.00 2014-11-23 23:37:49.908 327 15192.89 12.52 53665.74 88888.00 2014-11-23 23:37:50.408 327 15192.87 12.46 53665.68 88888.00 2014-11-23 23:37:50.908 327 15192.82 12.48 53665.71 88888.00 2014-11-23 23:37:51.408 327 15192.85 12.51 53665.71 88888.00 2014-11-23 23:37:51.908 327 15192.86 12.50 53665.72 88888.00 2014-11-23 23:37:52.408 327 15192.88 12.50 53665.74 88888.00 2014-11-23 23:37:52.908 327 15192.90 12.48 53665.77 88888.00 2014-11-23 23:37:53.408 327 15192.79 12.53 53665.78 88888.00 2014-11-23 23:37:53.908 327 15192.77 12.54 53665.78 88888.00 2014-11-23 23:37:54.408 327 15192.78 12.53 53665.81 88888.00 2014-11-23 23:37:54.908 327 15192.78 12.53 53665.81 88888.00 2014-11-23 23:37:55.408 327 15192.76 12.57 53665.78 88888.00 2014-11-23 23:37:55.908 327 15192.73 12.73 53665.77 88888.00 2014-11-23 23:37:56.408 327 15192.73 12.71 53665.72 88888.00 2014-11-23 23:37:56.908 327 15192.73 12.67 53665.69 88888.00 2014-11-23 23:37:57.408 327 15192.73 12.68 53665.74 88888.00 2014-11-23 23:37:57.908 327 15192.72 12.74 53665.74 88888.00 2014-11-23 23:37:58.408 327 15192.75 12.78 53665.72 88888.00 2014-11-23 23:37:58.908 327 15192.81 12.76 53665.69 88888.00 2014-11-23 23:37:59.408 327 15192.79 12.70 53665.71 88888.00 2014-11-23 23:37:59.908 327 15192.71 12.64 53665.71 88888.00 2014-11-23 23:38:00.408 327 15192.72 12.76 53665.68 88888.00 2014-11-23 23:38:00.908 327 15192.75 12.71 53665.73 88888.00 2014-11-23 23:38:01.408 327 15192.77 12.74 53665.75 88888.00 2014-11-23 23:38:01.908 327 15192.76 12.74 53665.75 88888.00 2014-11-23 23:38:02.408 327 15192.75 12.71 53665.80 88888.00 2014-11-23 23:38:02.908 327 15192.75 12.57 53665.78 88888.00 2014-11-23 23:38:03.408 327 15192.76 12.52 53665.81 88888.00 2014-11-23 23:38:03.908 327 15192.77 12.53 53665.74 88888.00 2014-11-23 23:38:04.408 327 15192.80 12.61 53665.68 88888.00 2014-11-23 23:38:04.908 327 15192.79 12.76 53665.64 88888.00 2014-11-23 23:38:05.408 327 15192.77 12.72 53665.68 88888.00 2014-11-23 23:38:05.908 327 15192.78 12.77 53665.69 88888.00 2014-11-23 23:38:06.408 327 15192.81 12.78 53665.76 88888.00 2014-11-23 23:38:06.908 327 15192.77 12.77 53665.74 88888.00 2014-11-23 23:38:07.408 327 15192.75 12.81 53665.68 88888.00 2014-11-23 23:38:07.908 327 15192.78 12.77 53665.69 88888.00 2014-11-23 23:38:08.408 327 15192.78 12.85 53665.73 88888.00 2014-11-23 23:38:08.908 327 15192.82 12.82 53665.73 88888.00 2014-11-23 23:38:09.408 327 15192.82 12.80 53665.75 88888.00 2014-11-23 23:38:09.908 327 15192.76 12.81 53665.65 88888.00 2014-11-23 23:38:10.408 327 15192.79 12.71 53665.73 88888.00 2014-11-23 23:38:10.908 327 15192.80 12.65 53665.77 88888.00 2014-11-23 23:38:11.408 327 15192.76 12.63 53665.78 88888.00 2014-11-23 23:38:11.908 327 15192.72 12.57 53665.78 88888.00 2014-11-23 23:38:12.408 327 15192.76 12.63 53665.80 88888.00 2014-11-23 23:38:12.908 327 15192.76 12.70 53665.83 88888.00 2014-11-23 23:38:13.408 327 15192.73 12.69 53665.82 88888.00 2014-11-23 23:38:13.908 327 15192.77 12.64 53665.78 88888.00 2014-11-23 23:38:14.408 327 15192.76 12.67 53665.79 88888.00 2014-11-23 23:38:14.908 327 15192.72 12.65 53665.86 88888.00 2014-11-23 23:38:15.408 327 15192.66 12.63 53665.82 88888.00 2014-11-23 23:38:15.908 327 15192.69 12.59 53665.76 88888.00 2014-11-23 23:38:16.408 327 15192.69 12.73 53665.71 88888.00 2014-11-23 23:38:16.908 327 15192.67 12.72 53665.68 88888.00 2014-11-23 23:38:17.408 327 15192.69 12.71 53665.67 88888.00 2014-11-23 23:38:17.908 327 15192.69 12.86 53665.72 88888.00 2014-11-23 23:38:18.408 327 15192.68 12.98 53665.79 88888.00 2014-11-23 23:38:18.908 327 15192.71 12.94 53665.81 88888.00 2014-11-23 23:38:19.408 327 15192.69 12.88 53665.80 88888.00 2014-11-23 23:38:19.908 327 15192.66 12.89 53665.86 88888.00 2014-11-23 23:38:20.408 327 15192.61 12.95 53665.89 88888.00 2014-11-23 23:38:20.908 327 15192.62 13.05 53665.82 88888.00 2014-11-23 23:38:21.408 327 15192.60 13.08 53665.71 88888.00 2014-11-23 23:38:21.908 327 15192.57 13.03 53665.69 88888.00 2014-11-23 23:38:22.408 327 15192.55 12.96 53665.71 88888.00 2014-11-23 23:38:22.908 327 15192.51 12.94 53665.73 88888.00 2014-11-23 23:38:23.408 327 15192.49 12.94 53665.73 88888.00 2014-11-23 23:38:23.908 327 15192.50 12.98 53665.74 88888.00 2014-11-23 23:38:24.408 327 15192.49 13.00 53665.81 88888.00 2014-11-23 23:38:24.908 327 15192.45 12.94 53665.83 88888.00 2014-11-23 23:38:25.408 327 15192.46 12.96 53665.78 88888.00 2014-11-23 23:38:25.908 327 15192.52 13.08 53665.80 88888.00 2014-11-23 23:38:26.408 327 15192.53 13.12 53665.79 88888.00 2014-11-23 23:38:26.908 327 15192.54 13.04 53665.81 88888.00 2014-11-23 23:38:27.408 327 15192.54 13.04 53665.78 88888.00 2014-11-23 23:38:27.908 327 15192.51 13.16 53665.73 88888.00 2014-11-23 23:38:28.408 327 15192.48 13.11 53665.77 88888.00 2014-11-23 23:38:28.908 327 15192.46 12.89 53665.76 88888.00 2014-11-23 23:38:29.408 327 15192.42 12.89 53665.80 88888.00 2014-11-23 23:38:29.908 327 15192.41 12.91 53665.79 88888.00 2014-11-23 23:38:30.408 327 15192.41 12.89 53665.75 88888.00 2014-11-23 23:38:30.908 327 15192.39 12.90 53665.76 88888.00 2014-11-23 23:38:31.408 327 15192.42 12.89 53665.79 88888.00 2014-11-23 23:38:31.908 327 15192.46 12.87 53665.81 88888.00 2014-11-23 23:38:32.408 327 15192.50 12.82 53665.78 88888.00 2014-11-23 23:38:32.908 327 15192.52 12.82 53665.76 88888.00 2014-11-23 23:38:33.408 327 15192.54 12.81 53665.76 88888.00 2014-11-23 23:38:33.908 327 15192.54 12.85 53665.74 88888.00 2014-11-23 23:38:34.408 327 15192.57 12.94 53665.78 88888.00 2014-11-23 23:38:34.908 327 15192.59 12.96 53665.71 88888.00 2014-11-23 23:38:35.408 327 15192.57 12.96 53665.74 88888.00 2014-11-23 23:38:35.908 327 15192.52 12.99 53665.72 88888.00 2014-11-23 23:38:36.408 327 15192.53 12.97 53665.69 88888.00 2014-11-23 23:38:36.908 327 15192.57 12.95 53665.67 88888.00 2014-11-23 23:38:37.408 327 15192.60 12.95 53665.63 88888.00 2014-11-23 23:38:37.908 327 15192.60 12.93 53665.68 88888.00 2014-11-23 23:38:38.408 327 15192.59 12.99 53665.69 88888.00 2014-11-23 23:38:38.908 327 15192.57 13.02 53665.66 88888.00 2014-11-23 23:38:39.408 327 15192.51 13.02 53665.66 88888.00 2014-11-23 23:38:39.908 327 15192.52 13.02 53665.67 88888.00 2014-11-23 23:38:40.408 327 15192.58 13.02 53665.62 88888.00 2014-11-23 23:38:40.908 327 15192.60 13.07 53665.57 88888.00 2014-11-23 23:38:41.408 327 15192.61 13.13 53665.59 88888.00 2014-11-23 23:38:41.908 327 15192.62 13.16 53665.63 88888.00 2014-11-23 23:38:42.408 327 15192.67 13.15 53665.63 88888.00 2014-11-23 23:38:42.908 327 15192.68 13.08 53665.68 88888.00 2014-11-23 23:38:43.408 327 15192.69 13.04 53665.72 88888.00 2014-11-23 23:38:43.908 327 15192.67 13.08 53665.71 88888.00 2014-11-23 23:38:44.408 327 15192.63 13.16 53665.71 88888.00 2014-11-23 23:38:44.908 327 15192.59 13.16 53665.66 88888.00 2014-11-23 23:38:45.408 327 15192.69 13.23 53665.62 88888.00 2014-11-23 23:38:45.908 327 15192.70 13.34 53665.62 88888.00 2014-11-23 23:38:46.408 327 15192.68 13.33 53665.63 88888.00 2014-11-23 23:38:46.908 327 15192.76 13.24 53665.63 88888.00 2014-11-23 23:38:47.408 327 15192.76 13.15 53665.71 88888.00 2014-11-23 23:38:47.908 327 15192.73 13.14 53665.59 88888.00 2014-11-23 23:38:48.408 327 15192.69 13.14 53665.57 88888.00 2014-11-23 23:38:48.908 327 15192.66 13.17 53665.58 88888.00 2014-11-23 23:38:49.408 327 15192.68 13.17 53665.59 88888.00 2014-11-23 23:38:49.908 327 15192.70 13.17 53665.62 88888.00 2014-11-23 23:38:50.408 327 15192.69 13.37 53665.63 88888.00 2014-11-23 23:38:50.908 327 15192.73 13.43 53665.58 88888.00 2014-11-23 23:38:51.408 327 15192.75 13.45 53665.53 88888.00 2014-11-23 23:38:51.908 327 15192.77 13.48 53665.52 88888.00 2014-11-23 23:38:52.408 327 15192.77 13.52 53665.45 88888.00 2014-11-23 23:38:52.908 327 15192.69 13.48 53665.51 88888.00 2014-11-23 23:38:53.408 327 15192.72 13.41 53665.54 88888.00 2014-11-23 23:38:53.908 327 15192.76 13.41 53665.55 88888.00 2014-11-23 23:38:54.408 327 15192.72 13.41 53665.59 88888.00 2014-11-23 23:38:54.908 327 15192.70 13.40 53665.61 88888.00 2014-11-23 23:38:55.408 327 15192.68 13.34 53665.57 88888.00 2014-11-23 23:38:55.908 327 15192.70 13.38 53665.59 88888.00 2014-11-23 23:38:56.408 327 15192.73 13.47 53665.59 88888.00 2014-11-23 23:38:56.908 327 15192.72 13.32 53665.57 88888.00 2014-11-23 23:38:57.408 327 15192.70 13.16 53665.54 88888.00 2014-11-23 23:38:57.908 327 15192.69 13.13 53665.56 88888.00 2014-11-23 23:38:58.408 327 15192.69 13.10 53665.53 88888.00 2014-11-23 23:38:58.908 327 15192.64 13.13 53665.52 88888.00 2014-11-23 23:38:59.408 327 15192.69 13.16 53665.47 88888.00 2014-11-23 23:38:59.908 327 15192.61 13.17 53665.49 88888.00 2014-11-23 23:39:00.408 327 15192.63 13.14 53665.49 88888.00 2014-11-23 23:39:00.908 327 15192.66 13.14 53665.54 88888.00 2014-11-23 23:39:01.408 327 15192.69 13.37 53665.62 88888.00 2014-11-23 23:39:01.908 327 15192.66 13.41 53665.62 88888.00 2014-11-23 23:39:02.408 327 15192.69 13.26 53665.49 88888.00 2014-11-23 23:39:02.908 327 15192.72 13.14 53665.51 88888.00 2014-11-23 23:39:03.408 327 15192.70 13.13 53665.58 88888.00 2014-11-23 23:39:03.908 327 15192.68 13.11 53665.52 88888.00 2014-11-23 23:39:04.408 327 15192.67 13.11 53665.42 88888.00 2014-11-23 23:39:04.908 327 15192.68 13.17 53665.45 88888.00 2014-11-23 23:39:05.408 327 15192.66 13.24 53665.49 88888.00 2014-11-23 23:39:05.908 327 15192.71 13.33 53665.46 88888.00 2014-11-23 23:39:06.408 327 15192.67 13.39 53665.48 88888.00 2014-11-23 23:39:06.908 327 15192.63 13.41 53665.58 88888.00 2014-11-23 23:39:07.408 327 15192.64 13.45 53665.60 88888.00 2014-11-23 23:39:07.908 327 15192.62 13.32 53665.55 88888.00 2014-11-23 23:39:08.408 327 15192.57 13.24 53665.55 88888.00 2014-11-23 23:39:08.908 327 15192.57 13.19 53665.63 88888.00 2014-11-23 23:39:09.408 327 15192.60 13.17 53665.60 88888.00 2014-11-23 23:39:09.908 327 15192.55 13.23 53665.55 88888.00 2014-11-23 23:39:10.408 327 15192.55 13.32 53665.54 88888.00 2014-11-23 23:39:10.908 327 15192.53 13.22 53665.54 88888.00 2014-11-23 23:39:11.408 327 15192.54 13.19 53665.52 88888.00 2014-11-23 23:39:11.908 327 15192.55 13.20 53665.55 88888.00 2014-11-23 23:39:12.408 327 15192.55 13.23 53665.59 88888.00 2014-11-23 23:39:12.908 327 15192.55 13.26 53665.61 88888.00 2014-11-23 23:39:13.408 327 15192.53 13.28 53665.58 88888.00 2014-11-23 23:39:13.908 327 15192.53 13.26 53665.54 88888.00 2014-11-23 23:39:14.408 327 15192.51 13.28 53665.57 88888.00 2014-11-23 23:39:14.908 327 15192.46 13.22 53665.59 88888.00 2014-11-23 23:39:15.408 327 15192.41 13.23 53665.60 88888.00 2014-11-23 23:39:15.908 327 15192.42 13.28 53665.59 88888.00 2014-11-23 23:39:16.408 327 15192.46 13.21 53665.48 88888.00 2014-11-23 23:39:16.908 327 15192.46 13.23 53665.52 88888.00 2014-11-23 23:39:17.408 327 15192.52 13.26 53665.53 88888.00 2014-11-23 23:39:17.908 327 15192.51 13.25 53665.52 88888.00 2014-11-23 23:39:18.408 327 15192.51 13.24 53665.56 88888.00 2014-11-23 23:39:18.908 327 15192.51 13.23 53665.61 88888.00 2014-11-23 23:39:19.408 327 15192.54 13.21 53665.64 88888.00 2014-11-23 23:39:19.908 327 15192.55 13.20 53665.67 88888.00 2014-11-23 23:39:20.408 327 15192.55 13.20 53665.67 88888.00 2014-11-23 23:39:20.908 327 15192.53 13.20 53665.62 88888.00 2014-11-23 23:39:21.408 327 15192.57 13.23 53665.58 88888.00 2014-11-23 23:39:21.908 327 15192.54 13.25 53665.59 88888.00 2014-11-23 23:39:22.408 327 15192.52 13.24 53665.61 88888.00 2014-11-23 23:39:22.908 327 15192.52 13.26 53665.57 88888.00 2014-11-23 23:39:23.408 327 15192.54 13.31 53665.60 88888.00 2014-11-23 23:39:23.908 327 15192.54 13.24 53665.65 88888.00 2014-11-23 23:39:24.408 327 15192.60 13.20 53665.63 88888.00 2014-11-23 23:39:24.908 327 15192.62 13.25 53665.65 88888.00 2014-11-23 23:39:25.408 327 15192.60 13.26 53665.64 88888.00 2014-11-23 23:39:25.908 327 15192.63 13.32 53665.66 88888.00 2014-11-23 23:39:26.408 327 15192.63 13.33 53665.73 88888.00 2014-11-23 23:39:26.908 327 15192.62 13.37 53665.73 88888.00 2014-11-23 23:39:27.408 327 15192.63 13.34 53665.67 88888.00 2014-11-23 23:39:27.908 327 15192.62 13.28 53665.67 88888.00 2014-11-23 23:39:28.408 327 15192.63 13.24 53665.63 88888.00 2014-11-23 23:39:28.908 327 15192.67 13.26 53665.58 88888.00 2014-11-23 23:39:29.408 327 15192.70 13.31 53665.56 88888.00 2014-11-23 23:39:29.908 327 15192.70 13.37 53665.58 88888.00 2014-11-23 23:39:30.408 327 15192.64 13.43 53665.59 88888.00 2014-11-23 23:39:30.908 327 15192.61 13.42 53665.58 88888.00 2014-11-23 23:39:31.408 327 15192.57 13.36 53665.56 88888.00 2014-11-23 23:39:31.908 327 15192.57 13.33 53665.58 88888.00 2014-11-23 23:39:32.408 327 15192.61 13.34 53665.66 88888.00 2014-11-23 23:39:32.908 327 15192.64 13.36 53665.61 88888.00 2014-11-23 23:39:33.408 327 15192.61 13.39 53665.57 88888.00 2014-11-23 23:39:33.908 327 15192.59 13.34 53665.56 88888.00 2014-11-23 23:39:34.408 327 15192.61 13.32 53665.61 88888.00 2014-11-23 23:39:34.908 327 15192.61 13.33 53665.63 88888.00 2014-11-23 23:39:35.408 327 15192.60 13.37 53665.63 88888.00 2014-11-23 23:39:35.908 327 15192.57 13.36 53665.69 88888.00 2014-11-23 23:39:36.408 327 15192.58 13.38 53665.66 88888.00 2014-11-23 23:39:36.908 327 15192.61 13.43 53665.66 88888.00 2014-11-23 23:39:37.408 327 15192.62 13.42 53665.66 88888.00 2014-11-23 23:39:37.908 327 15192.59 13.38 53665.65 88888.00 2014-11-23 23:39:38.408 327 15192.58 13.37 53665.66 88888.00 2014-11-23 23:39:38.908 327 15192.58 13.42 53665.69 88888.00 2014-11-23 23:39:39.408 327 15192.60 13.45 53665.64 88888.00 2014-11-23 23:39:39.908 327 15192.59 13.38 53665.53 88888.00 2014-11-23 23:39:40.408 327 15192.53 13.34 53665.49 88888.00 2014-11-23 23:39:40.908 327 15192.50 13.36 53665.54 88888.00 2014-11-23 23:39:41.408 327 15192.51 13.34 53665.58 88888.00 2014-11-23 23:39:41.908 327 15192.52 13.33 53665.59 88888.00 2014-11-23 23:39:42.408 327 15192.48 13.37 53665.64 88888.00 2014-11-23 23:39:42.908 327 15192.52 13.38 53665.60 88888.00 2014-11-23 23:39:43.408 327 15192.50 13.42 53665.60 88888.00 2014-11-23 23:39:43.908 327 15192.48 13.45 53665.67 88888.00 2014-11-23 23:39:44.408 327 15192.48 13.39 53665.74 88888.00 2014-11-23 23:39:44.908 327 15192.50 13.34 53665.69 88888.00 2014-11-23 23:39:45.408 327 15192.51 13.36 53665.65 88888.00 2014-11-23 23:39:45.908 327 15192.46 13.37 53665.58 88888.00 2014-11-23 23:39:46.408 327 15192.44 13.36 53665.56 88888.00 2014-11-23 23:39:46.908 327 15192.40 13.42 53665.56 88888.00 2014-11-23 23:39:47.408 327 15192.37 13.43 53665.60 88888.00 2014-11-23 23:39:47.908 327 15192.41 13.41 53665.57 88888.00 2014-11-23 23:39:48.408 327 15192.41 13.45 53665.60 88888.00 2014-11-23 23:39:48.908 327 15192.39 13.49 53665.58 88888.00 2014-11-23 23:39:49.408 327 15192.39 13.52 53665.66 88888.00 2014-11-23 23:39:49.908 327 15192.41 13.52 53665.65 88888.00 2014-11-23 23:39:50.408 327 15192.42 13.51 53665.66 88888.00 2014-11-23 23:39:50.908 327 15192.40 13.54 53665.62 88888.00 2014-11-23 23:39:51.408 327 15192.37 13.49 53665.61 88888.00 2014-11-23 23:39:51.908 327 15192.34 13.46 53665.65 88888.00 2014-11-23 23:39:52.408 327 15192.32 13.48 53665.60 88888.00 2014-11-23 23:39:52.908 327 15192.34 13.51 53665.60 88888.00 2014-11-23 23:39:53.408 327 15192.34 13.51 53665.61 88888.00 2014-11-23 23:39:53.908 327 15192.34 13.50 53665.55 88888.00 2014-11-23 23:39:54.408 327 15192.32 13.51 53665.57 88888.00 2014-11-23 23:39:54.908 327 15192.34 13.55 53665.64 88888.00 2014-11-23 23:39:55.408 327 15192.40 13.54 53665.66 88888.00 2014-11-23 23:39:55.908 327 15192.40 13.51 53665.65 88888.00 2014-11-23 23:39:56.408 327 15192.42 13.54 53665.63 88888.00 2014-11-23 23:39:56.908 327 15192.42 13.69 53665.66 88888.00 2014-11-23 23:39:57.408 327 15192.39 13.88 53665.65 88888.00 2014-11-23 23:39:57.908 327 15192.43 13.89 53665.58 88888.00 2014-11-23 23:39:58.408 327 15192.43 13.72 53665.49 88888.00 2014-11-23 23:39:58.908 327 15192.46 13.60 53665.53 88888.00 2014-11-23 23:39:59.408 327 15192.48 13.60 53665.55 88888.00 2014-11-23 23:39:59.908 327 15192.45 13.62 53665.56 88888.00 2014-11-23 23:40:00.408 327 15192.44 13.64 53665.54 88888.00 2014-11-23 23:40:00.908 327 15192.40 13.62 53665.58 88888.00 2014-11-23 23:40:01.408 327 15192.39 13.64 53665.60 88888.00 2014-11-23 23:40:01.908 327 15192.37 13.71 53665.60 88888.00 2014-11-23 23:40:02.408 327 15192.40 13.69 53665.64 88888.00 2014-11-23 23:40:02.908 327 15192.49 13.69 53665.68 88888.00 2014-11-23 23:40:03.408 327 15192.49 13.77 53665.73 88888.00 2014-11-23 23:40:03.908 327 15192.48 13.75 53665.71 88888.00 2014-11-23 23:40:04.408 327 15192.53 13.69 53665.67 88888.00 2014-11-23 23:40:04.908 327 15192.53 13.66 53665.66 88888.00 2014-11-23 23:40:05.408 327 15192.51 13.69 53665.61 88888.00 2014-11-23 23:40:05.908 327 15192.50 13.74 53665.55 88888.00 2014-11-23 23:40:06.408 327 15192.49 13.73 53665.62 88888.00 2014-11-23 23:40:06.908 327 15192.52 13.68 53665.66 88888.00 2014-11-23 23:40:07.408 327 15192.53 13.66 53665.64 88888.00 2014-11-23 23:40:07.908 327 15192.53 13.75 53665.62 88888.00 2014-11-23 23:40:08.408 327 15192.53 13.82 53665.63 88888.00 2014-11-23 23:40:08.908 327 15192.46 13.75 53665.64 88888.00 2014-11-23 23:40:09.408 327 15192.46 13.75 53665.73 88888.00 2014-11-23 23:40:09.908 327 15192.44 13.77 53665.68 88888.00 2014-11-23 23:40:10.408 327 15192.48 13.75 53665.56 88888.00 2014-11-23 23:40:10.908 327 15192.49 13.76 53665.57 88888.00 2014-11-23 23:40:11.408 327 15192.50 13.78 53665.62 88888.00 2014-11-23 23:40:11.908 327 15192.50 13.92 53665.64 88888.00 2014-11-23 23:40:12.408 327 15192.46 13.89 53665.61 88888.00 2014-11-23 23:40:12.908 327 15192.51 13.81 53665.68 88888.00 2014-11-23 23:40:13.408 327 15192.49 13.89 53665.73 88888.00 2014-11-23 23:40:13.908 327 15192.46 13.90 53665.67 88888.00 2014-11-23 23:40:14.408 327 15192.42 13.82 53665.62 88888.00 2014-11-23 23:40:14.908 327 15192.40 13.77 53665.58 88888.00 2014-11-23 23:40:15.408 327 15192.39 13.83 53665.62 88888.00 2014-11-23 23:40:15.908 327 15192.41 13.82 53665.58 88888.00 2014-11-23 23:40:16.408 327 15192.41 13.81 53665.59 88888.00 2014-11-23 23:40:16.908 327 15192.41 13.81 53665.66 88888.00 2014-11-23 23:40:17.408 327 15192.35 13.89 53665.63 88888.00 2014-11-23 23:40:17.908 327 15192.35 13.88 53665.63 88888.00 2014-11-23 23:40:18.408 327 15192.34 13.80 53665.68 88888.00 2014-11-23 23:40:18.908 327 15192.37 13.80 53665.68 88888.00 2014-11-23 23:40:19.408 327 15192.40 13.88 53665.69 88888.00 2014-11-23 23:40:19.908 327 15192.41 13.91 53665.74 88888.00 2014-11-23 23:40:20.408 327 15192.41 13.85 53665.79 88888.00 2014-11-23 23:40:20.908 327 15192.46 13.89 53665.74 88888.00 2014-11-23 23:40:21.408 327 15192.45 13.90 53665.64 88888.00 2014-11-23 23:40:21.908 327 15192.40 13.90 53665.65 88888.00 2014-11-23 23:40:22.408 327 15192.39 13.89 53665.65 88888.00 2014-11-23 23:40:22.908 327 15192.39 13.88 53665.60 88888.00 2014-11-23 23:40:23.408 327 15192.40 13.88 53665.63 88888.00 2014-11-23 23:40:23.908 327 15192.40 13.90 53665.66 88888.00 2014-11-23 23:40:24.408 327 15192.39 13.88 53665.66 88888.00 2014-11-23 23:40:24.908 327 15192.36 13.89 53665.67 88888.00 2014-11-23 23:40:25.408 327 15192.41 13.94 53665.72 88888.00 2014-11-23 23:40:25.908 327 15192.37 13.98 53665.79 88888.00 2014-11-23 23:40:26.408 327 15192.36 13.95 53665.82 88888.00 2014-11-23 23:40:26.908 327 15192.39 13.94 53665.78 88888.00 2014-11-23 23:40:27.408 327 15192.37 13.99 53665.74 88888.00 2014-11-23 23:40:27.908 327 15192.35 13.93 53665.75 88888.00 2014-11-23 23:40:28.408 327 15192.28 13.91 53665.66 88888.00 2014-11-23 23:40:28.908 327 15192.26 13.91 53665.61 88888.00 2014-11-23 23:40:29.408 327 15192.27 13.98 53665.65 88888.00 2014-11-23 23:40:29.908 327 15192.26 13.90 53665.69 88888.00 2014-11-23 23:40:30.408 327 15192.30 13.82 53665.66 88888.00 2014-11-23 23:40:30.908 327 15192.27 13.86 53665.71 88888.00 2014-11-23 23:40:31.408 327 15192.30 13.89 53665.67 88888.00 2014-11-23 23:40:31.908 327 15192.27 13.88 53665.69 88888.00 2014-11-23 23:40:32.408 327 15192.25 13.83 53665.74 88888.00 2014-11-23 23:40:32.908 327 15192.24 13.88 53665.75 88888.00 2014-11-23 23:40:33.408 327 15192.24 13.91 53665.75 88888.00 2014-11-23 23:40:33.908 327 15192.24 13.91 53665.81 88888.00 2014-11-23 23:40:34.408 327 15192.21 13.94 53665.80 88888.00 2014-11-23 23:40:34.908 327 15192.23 13.88 53665.81 88888.00 2014-11-23 23:40:35.408 327 15192.23 13.77 53665.82 88888.00 2014-11-23 23:40:35.908 327 15192.21 13.88 53665.89 88888.00 2014-11-23 23:40:36.408 327 15192.20 13.91 53665.89 88888.00 2014-11-23 23:40:36.908 327 15192.20 13.90 53665.93 88888.00 2014-11-23 23:40:37.408 327 15192.23 13.85 53665.96 88888.00 2014-11-23 23:40:37.908 327 15192.20 13.92 53666.00 88888.00 2014-11-23 23:40:38.408 327 15192.25 13.92 53665.92 88888.00 2014-11-23 23:40:38.908 327 15192.21 13.84 53665.88 88888.00 2014-11-23 23:40:39.408 327 15192.22 13.82 53665.96 88888.00 2014-11-23 23:40:39.908 327 15192.24 13.86 53665.95 88888.00 2014-11-23 23:40:40.408 327 15192.18 13.85 53665.85 88888.00 2014-11-23 23:40:40.908 327 15192.20 13.93 53665.79 88888.00 2014-11-23 23:40:41.408 327 15192.18 13.97 53665.85 88888.00 2014-11-23 23:40:41.908 327 15192.12 13.92 53665.82 88888.00 2014-11-23 23:40:42.408 327 15192.06 13.94 53665.79 88888.00 2014-11-23 23:40:42.908 327 15192.08 13.93 53665.81 88888.00 2014-11-23 23:40:43.408 327 15192.09 13.91 53665.88 88888.00 2014-11-23 23:40:43.908 327 15192.09 13.90 53665.94 88888.00 2014-11-23 23:40:44.408 327 15192.15 13.94 53665.93 88888.00 2014-11-23 23:40:44.908 327 15192.21 14.02 53665.92 88888.00 2014-11-23 23:40:45.408 327 15192.17 13.98 53665.95 88888.00 2014-11-23 23:40:45.908 327 15192.16 13.93 53665.93 88888.00 2014-11-23 23:40:46.408 327 15192.14 13.93 53665.89 88888.00 2014-11-23 23:40:46.908 327 15192.12 13.94 53665.87 88888.00 2014-11-23 23:40:47.408 327 15192.08 13.91 53665.95 88888.00 2014-11-23 23:40:47.908 327 15192.08 13.94 53665.92 88888.00 2014-11-23 23:40:48.408 327 15192.09 13.95 53665.87 88888.00 2014-11-23 23:40:48.908 327 15192.04 14.02 53665.84 88888.00 2014-11-23 23:40:49.408 327 15192.05 14.08 53665.89 88888.00 2014-11-23 23:40:49.908 327 15192.09 14.02 53665.82 88888.00 2014-11-23 23:40:50.408 327 15192.09 13.94 53665.88 88888.00 2014-11-23 23:40:50.908 327 15192.06 13.98 53665.98 88888.00 2014-11-23 23:40:51.408 327 15192.06 14.00 53666.00 88888.00 2014-11-23 23:40:51.908 327 15192.09 13.98 53665.97 88888.00 2014-11-23 23:40:52.408 327 15192.11 14.00 53665.93 88888.00 2014-11-23 23:40:52.908 327 15192.13 14.00 53665.97 88888.00 2014-11-23 23:40:53.408 327 15192.11 13.98 53665.94 88888.00 2014-11-23 23:40:53.908 327 15192.06 14.06 53665.92 88888.00 2014-11-23 23:40:54.408 327 15192.07 14.07 53665.92 88888.00 2014-11-23 23:40:54.908 327 15192.05 13.99 53665.97 88888.00 2014-11-23 23:40:55.408 327 15192.05 14.03 53666.01 88888.00 2014-11-23 23:40:55.908 327 15192.06 14.05 53666.03 88888.00 2014-11-23 23:40:56.408 327 15192.06 14.05 53665.98 88888.00 2014-11-23 23:40:56.908 327 15192.05 14.06 53666.01 88888.00 2014-11-23 23:40:57.408 327 15192.00 14.02 53666.00 88888.00 2014-11-23 23:40:57.908 327 15191.99 14.02 53665.95 88888.00 2014-11-23 23:40:58.408 327 15192.00 14.01 53665.88 88888.00 2014-11-23 23:40:58.908 327 15191.99 13.98 53665.94 88888.00 2014-11-23 23:40:59.408 327 15192.02 13.95 53665.92 88888.00 2014-11-23 23:40:59.908 327 15192.02 13.98 53665.96 88888.00 2014-11-23 23:41:00.408 327 15192.03 13.99 53665.96 88888.00 2014-11-23 23:41:00.908 327 15192.06 13.95 53665.98 88888.00 2014-11-23 23:41:01.408 327 15192.04 13.93 53666.03 88888.00 2014-11-23 23:41:01.908 327 15192.05 13.95 53666.00 88888.00 2014-11-23 23:41:02.408 327 15192.02 13.91 53666.02 88888.00 2014-11-23 23:41:02.908 327 15192.00 13.86 53666.09 88888.00 2014-11-23 23:41:03.408 327 15191.99 13.90 53666.08 88888.00 2014-11-23 23:41:03.908 327 15192.02 13.94 53666.13 88888.00 2014-11-23 23:41:04.408 327 15191.99 13.89 53666.10 88888.00 2014-11-23 23:41:04.908 327 15191.94 13.90 53666.00 88888.00 2014-11-23 23:41:05.408 327 15191.93 13.90 53666.03 88888.00 2014-11-23 23:41:05.908 327 15191.95 13.86 53666.05 88888.00 2014-11-23 23:41:06.408 327 15191.96 13.94 53665.99 88888.00 2014-11-23 23:41:06.908 327 15191.95 13.98 53665.97 88888.00 2014-11-23 23:41:07.408 327 15191.98 13.99 53666.10 88888.00 2014-11-23 23:41:07.908 327 15191.98 14.08 53666.16 88888.00 2014-11-23 23:41:08.408 327 15191.96 14.08 53666.14 88888.00 2014-11-23 23:41:08.908 327 15191.96 13.99 53666.13 88888.00 2014-11-23 23:41:09.408 327 15191.97 14.00 53666.13 88888.00 2014-11-23 23:41:09.908 327 15191.94 14.07 53666.14 88888.00 2014-11-23 23:41:10.408 327 15191.89 14.01 53666.13 88888.00 2014-11-23 23:41:10.908 327 15191.86 13.98 53666.12 88888.00 2014-11-23 23:41:11.408 327 15191.87 14.02 53666.07 88888.00 2014-11-23 23:41:11.908 327 15191.85 14.03 53666.03 88888.00 2014-11-23 23:41:12.408 327 15191.81 13.98 53666.08 88888.00 2014-11-23 23:41:12.908 327 15191.86 14.05 53666.09 88888.00 2014-11-23 23:41:13.408 327 15191.88 14.05 53666.19 88888.00 2014-11-23 23:41:13.908 327 15191.91 14.01 53666.17 88888.00 2014-11-23 23:41:14.408 327 15191.81 14.08 53666.20 88888.00 2014-11-23 23:41:14.908 327 15191.75 14.10 53666.21 88888.00 2014-11-23 23:41:15.408 327 15191.78 14.14 53666.21 88888.00 2014-11-23 23:41:15.908 327 15191.80 14.11 53666.19 88888.00 2014-11-23 23:41:16.408 327 15191.79 14.11 53666.18 88888.00 2014-11-23 23:41:16.908 327 15191.78 14.14 53666.10 88888.00 2014-11-23 23:41:17.408 327 15191.80 14.16 53666.10 88888.00 2014-11-23 23:41:17.908 327 15191.82 14.16 53666.09 88888.00 2014-11-23 23:41:18.408 327 15191.82 14.16 53666.08 88888.00 2014-11-23 23:41:18.908 327 15191.76 14.19 53666.08 88888.00 2014-11-23 23:41:19.408 327 15191.80 14.24 53666.15 88888.00 2014-11-23 23:41:19.908 327 15191.79 14.26 53666.16 88888.00 2014-11-23 23:41:20.408 327 15191.80 14.24 53666.18 88888.00 2014-11-23 23:41:20.908 327 15191.82 14.26 53666.18 88888.00 2014-11-23 23:41:21.408 327 15191.81 14.31 53666.08 88888.00 2014-11-23 23:41:21.908 327 15191.78 14.26 53666.14 88888.00 2014-11-23 23:41:22.408 327 15191.77 14.21 53666.21 88888.00 2014-11-23 23:41:22.908 327 15191.72 14.14 53666.20 88888.00 2014-11-23 23:41:23.408 327 15191.68 14.15 53666.17 88888.00 2014-11-23 23:41:23.908 327 15191.68 14.18 53666.10 88888.00 2014-11-23 23:41:24.409 327 15191.63 14.19 53666.08 88888.00 2014-11-23 23:41:24.909 327 15191.64 14.23 53666.09 88888.00 2014-11-23 23:41:25.409 327 15191.66 14.26 53666.13 88888.00 2014-11-23 23:41:25.909 327 15191.68 14.29 53666.06 88888.00 2014-11-23 23:41:26.409 327 15191.68 14.27 53666.08 88888.00 2014-11-23 23:41:26.909 327 15191.70 14.34 53666.06 88888.00 2014-11-23 23:41:27.409 327 15191.66 14.43 53666.07 88888.00 2014-11-23 23:41:27.909 327 15191.60 14.42 53666.03 88888.00 2014-11-23 23:41:28.409 327 15191.60 14.41 53666.03 88888.00 2014-11-23 23:41:28.909 327 15191.63 14.49 53666.03 88888.00 2014-11-23 23:41:29.409 327 15191.60 14.44 53665.97 88888.00 2014-11-23 23:41:29.909 327 15191.63 14.33 53665.96 88888.00 2014-11-23 23:41:30.409 327 15191.62 14.28 53666.01 88888.00 2014-11-23 23:41:30.909 327 15191.66 14.31 53666.01 88888.00 2014-11-23 23:41:31.409 327 15191.66 14.25 53666.06 88888.00 2014-11-23 23:41:31.909 327 15191.63 14.24 53666.07 88888.00 2014-11-23 23:41:32.409 327 15191.62 14.27 53666.07 88888.00 2014-11-23 23:41:32.909 327 15191.57 14.26 53666.10 88888.00 2014-11-23 23:41:33.409 327 15191.57 14.25 53666.03 88888.00 2014-11-23 23:41:33.909 327 15191.57 14.28 53666.01 88888.00 2014-11-23 23:41:34.409 327 15191.57 14.26 53666.01 88888.00 2014-11-23 23:41:34.909 327 15191.55 14.31 53666.01 88888.00 2014-11-23 23:41:35.409 327 15191.54 14.20 53665.97 88888.00 2014-11-23 23:41:35.909 327 15191.51 14.20 53665.93 88888.00 2014-11-23 23:41:36.409 327 15191.50 14.31 53665.87 88888.00 2014-11-23 23:41:36.909 327 15191.48 14.36 53665.90 88888.00 2014-11-23 23:41:37.409 327 15191.49 14.42 53665.92 88888.00 2014-11-23 23:41:37.909 327 15191.44 14.41 53665.97 88888.00 2014-11-23 23:41:38.409 327 15191.40 14.53 53666.01 88888.00 2014-11-23 23:41:38.909 327 15191.39 14.51 53666.00 88888.00 2014-11-23 23:41:39.409 327 15191.43 14.42 53666.02 88888.00 2014-11-23 23:41:39.909 327 15191.37 14.24 53666.01 88888.00 2014-11-23 23:41:40.409 327 15191.33 14.21 53665.98 88888.00 2014-11-23 23:41:40.909 327 15191.33 14.28 53665.85 88888.00 2014-11-23 23:41:41.409 327 15191.34 14.28 53665.82 88888.00 2014-11-23 23:41:41.909 327 15191.31 14.26 53665.79 88888.00 2014-11-23 23:41:42.409 327 15191.31 14.24 53665.82 88888.00 2014-11-23 23:41:42.909 327 15191.27 14.21 53665.87 88888.00 2014-11-23 23:41:43.409 327 15191.30 14.24 53665.86 88888.00 2014-11-23 23:41:43.909 327 15191.30 14.23 53665.89 88888.00 2014-11-23 23:41:44.409 327 15191.30 14.24 53665.98 88888.00 2014-11-23 23:41:44.909 327 15191.30 14.25 53665.90 88888.00 2014-11-23 23:41:45.409 327 15191.24 14.18 53665.82 88888.00 2014-11-23 23:41:45.909 327 15191.23 14.17 53665.89 88888.00 2014-11-23 23:41:46.409 327 15191.22 14.20 53665.89 88888.00 2014-11-23 23:41:46.909 327 15191.19 14.21 53665.79 88888.00 2014-11-23 23:41:47.409 327 15191.21 14.24 53665.89 88888.00 2014-11-23 23:41:47.909 327 15191.18 14.21 53665.97 88888.00 2014-11-23 23:41:48.409 327 15191.18 14.20 53665.93 88888.00 2014-11-23 23:41:48.909 327 15191.16 14.29 53665.94 88888.00 2014-11-23 23:41:49.409 327 15191.21 14.27 53665.94 88888.00 2014-11-23 23:41:49.909 327 15191.18 14.26 53665.92 88888.00 2014-11-23 23:41:50.409 327 15191.15 14.21 53665.89 88888.00 2014-11-23 23:41:50.909 327 15191.16 14.16 53665.86 88888.00 2014-11-23 23:41:51.409 327 15191.15 14.16 53665.79 88888.00 2014-11-23 23:41:51.909 327 15191.08 14.19 53665.85 88888.00 2014-11-23 23:41:52.409 327 15191.08 14.23 53665.82 88888.00 2014-11-23 23:41:52.909 327 15191.07 14.19 53665.78 88888.00 2014-11-23 23:41:53.409 327 15191.04 14.16 53665.77 88888.00 2014-11-23 23:41:53.909 327 15191.03 14.16 53665.81 88888.00 2014-11-23 23:41:54.409 327 15191.03 14.16 53665.76 88888.00 2014-11-23 23:41:54.909 327 15191.03 14.18 53665.75 88888.00 2014-11-23 23:41:55.409 327 15191.05 14.18 53665.79 88888.00 2014-11-23 23:41:55.909 327 15191.05 14.14 53665.83 88888.00 2014-11-23 23:41:56.409 327 15191.03 14.11 53665.84 88888.00 2014-11-23 23:41:56.909 327 15191.04 14.18 53665.80 88888.00 2014-11-23 23:41:57.409 327 15190.98 14.18 53665.76 88888.00 2014-11-23 23:41:57.909 327 15190.96 14.20 53665.82 88888.00 2014-11-23 23:41:58.409 327 15190.98 14.28 53665.78 88888.00 2014-11-23 23:41:58.909 327 15190.96 14.26 53665.71 88888.00 2014-11-23 23:41:59.409 327 15190.95 14.25 53665.73 88888.00 2014-11-23 23:41:59.909 327 15190.97 14.24 53665.67 88888.00 2014-11-23 23:42:00.409 327 15190.94 14.20 53665.69 88888.00 2014-11-23 23:42:00.909 327 15190.98 14.24 53665.71 88888.00 2014-11-23 23:42:01.409 327 15191.01 14.24 53665.69 88888.00 2014-11-23 23:42:01.909 327 15191.03 14.27 53665.78 88888.00 2014-11-23 23:42:02.409 327 15190.96 14.23 53665.82 88888.00 2014-11-23 23:42:02.909 327 15190.96 14.28 53665.78 88888.00 2014-11-23 23:42:03.409 327 15190.97 14.31 53665.74 88888.00 2014-11-23 23:42:03.909 327 15190.97 14.28 53665.77 88888.00 2014-11-23 23:42:04.409 327 15190.96 14.35 53665.67 88888.00 2014-11-23 23:42:04.909 327 15190.96 14.34 53665.68 88888.00 2014-11-23 23:42:05.409 327 15190.96 14.34 53665.75 88888.00 2014-11-23 23:42:05.909 327 15190.95 14.36 53665.68 88888.00 2014-11-23 23:42:06.409 327 15190.96 14.33 53665.62 88888.00 2014-11-23 23:42:06.909 327 15190.94 14.35 53665.63 88888.00 2014-11-23 23:42:07.409 327 15190.87 14.29 53665.66 88888.00 2014-11-23 23:42:07.909 327 15190.90 14.32 53665.64 88888.00 2014-11-23 23:42:08.409 327 15190.90 14.31 53665.68 88888.00 2014-11-23 23:42:08.909 327 15190.90 14.25 53665.67 88888.00 2014-11-23 23:42:09.409 327 15190.87 14.23 53665.62 88888.00 2014-11-23 23:42:09.909 327 15190.86 14.24 53665.62 88888.00 2014-11-23 23:42:10.409 327 15190.85 14.29 53665.61 88888.00 2014-11-23 23:42:10.909 327 15190.79 14.26 53665.55 88888.00 2014-11-23 23:42:11.409 327 15190.77 14.26 53665.45 88888.00 2014-11-23 23:42:11.909 327 15190.74 14.32 53665.46 88888.00 2014-11-23 23:42:12.409 327 15190.77 14.36 53665.53 88888.00 2014-11-23 23:42:12.909 327 15190.77 14.36 53665.62 88888.00 2014-11-23 23:42:13.409 327 15190.73 14.29 53665.52 88888.00 2014-11-23 23:42:13.909 327 15190.70 14.32 53665.54 88888.00 2014-11-23 23:42:14.409 327 15190.73 14.29 53665.59 88888.00 2014-11-23 23:42:14.909 327 15190.77 14.28 53665.54 88888.00 2014-11-23 23:42:15.409 327 15190.71 14.32 53665.51 88888.00 2014-11-23 23:42:15.909 327 15190.71 14.32 53665.53 88888.00 2014-11-23 23:42:16.409 327 15190.70 14.34 53665.44 88888.00 2014-11-23 23:42:16.909 327 15190.67 14.37 53665.48 88888.00 2014-11-23 23:42:17.409 327 15190.65 14.37 53665.43 88888.00 2014-11-23 23:42:17.909 327 15190.67 14.32 53665.43 88888.00 2014-11-23 23:42:18.409 327 15190.67 14.31 53665.48 88888.00 2014-11-23 23:42:18.909 327 15190.67 14.36 53665.45 88888.00 2014-11-23 23:42:19.409 327 15190.71 14.33 53665.45 88888.00 2014-11-23 23:42:19.909 327 15190.71 14.32 53665.52 88888.00 2014-11-23 23:42:20.409 327 15190.70 14.29 53665.48 88888.00 2014-11-23 23:42:20.909 327 15190.63 14.31 53665.48 88888.00 2014-11-23 23:42:21.409 327 15190.63 14.32 53665.41 88888.00 2014-11-23 23:42:21.909 327 15190.69 14.28 53665.36 88888.00 2014-11-23 23:42:22.409 327 15190.68 14.28 53665.41 88888.00 2014-11-23 23:42:22.909 327 15190.65 14.32 53665.39 88888.00 2014-11-23 23:42:23.409 327 15190.61 14.27 53665.34 88888.00 2014-11-23 23:42:23.909 327 15190.58 14.24 53665.37 88888.00 2014-11-23 23:42:24.409 327 15190.56 14.21 53665.44 88888.00 2014-11-23 23:42:24.909 327 15190.60 14.32 53665.49 88888.00 2014-11-23 23:42:25.409 327 15190.61 14.28 53665.42 88888.00 2014-11-23 23:42:25.909 327 15190.60 14.28 53665.35 88888.00 2014-11-23 23:42:26.409 327 15190.61 14.34 53665.32 88888.00 2014-11-23 23:42:26.909 327 15190.58 14.26 53665.25 88888.00 2014-11-23 23:42:27.409 327 15190.54 14.32 53665.16 88888.00 2014-11-23 23:42:27.909 327 15190.59 14.36 53665.21 88888.00 2014-11-23 23:42:28.409 327 15190.62 14.34 53665.22 88888.00 2014-11-23 23:42:28.909 327 15190.60 14.29 53665.18 88888.00 2014-11-23 23:42:29.409 327 15190.56 14.20 53665.07 88888.00 2014-11-23 23:42:29.909 327 15190.55 14.26 53665.11 88888.00 2014-11-23 23:42:30.409 327 15190.58 14.28 53665.08 88888.00 2014-11-23 23:42:30.909 327 15190.54 14.25 53665.12 88888.00 2014-11-23 23:42:31.409 327 15190.58 14.25 53665.07 88888.00 2014-11-23 23:42:31.909 327 15190.59 14.28 53665.09 88888.00 2014-11-23 23:42:32.409 327 15190.60 14.33 53665.08 88888.00 2014-11-23 23:42:32.909 327 15190.58 14.32 53665.06 88888.00 2014-11-23 23:42:33.409 327 15190.60 14.32 53665.03 88888.00 2014-11-23 23:42:33.909 327 15190.55 14.31 53665.05 88888.00 2014-11-23 23:42:34.409 327 15190.54 14.47 53664.95 88888.00 2014-11-23 23:42:34.909 327 15190.55 14.53 53664.91 88888.00 2014-11-23 23:42:35.409 327 15190.59 14.41 53664.82 88888.00 2014-11-23 23:42:35.909 327 15190.60 14.36 53664.81 88888.00 2014-11-23 23:42:36.409 327 15190.56 14.31 53664.88 88888.00 2014-11-23 23:42:36.909 327 15190.54 14.26 53664.96 88888.00 2014-11-23 23:42:37.409 327 15190.51 14.25 53664.95 88888.00 2014-11-23 23:42:37.909 327 15190.47 14.23 53664.94 88888.00 2014-11-23 23:42:38.409 327 15190.51 14.20 53664.91 88888.00 2014-11-23 23:42:38.909 327 15190.56 14.20 53664.92 88888.00 2014-11-23 23:42:39.409 327 15190.56 14.25 53664.91 88888.00 2014-11-23 23:42:39.909 327 15190.55 14.26 53664.94 88888.00 2014-11-23 23:42:40.409 327 15190.53 14.25 53664.89 88888.00 2014-11-23 23:42:40.909 327 15190.53 14.19 53664.81 88888.00 2014-11-23 23:42:41.409 327 15190.54 14.20 53664.77 88888.00 2014-11-23 23:42:41.909 327 15190.58 14.27 53664.74 88888.00 2014-11-23 23:42:42.409 327 15190.58 14.26 53664.74 88888.00 2014-11-23 23:42:42.909 327 15190.55 14.23 53664.81 88888.00 2014-11-23 23:42:43.409 327 15190.58 14.26 53664.79 88888.00 2014-11-23 23:42:43.909 327 15190.59 14.32 53664.76 88888.00 2014-11-23 23:42:44.409 327 15190.60 14.27 53664.73 88888.00 2014-11-23 23:42:44.909 327 15190.59 14.24 53664.79 88888.00 2014-11-23 23:42:45.409 327 15190.58 14.20 53664.75 88888.00 2014-11-23 23:42:45.909 327 15190.55 14.24 53664.69 88888.00 2014-11-23 23:42:46.409 327 15190.53 14.23 53664.66 88888.00 2014-11-23 23:42:46.909 327 15190.53 14.26 53664.68 88888.00 2014-11-23 23:42:47.409 327 15190.56 14.32 53664.63 88888.00 2014-11-23 23:42:47.909 327 15190.58 14.25 53664.60 88888.00 2014-11-23 23:42:48.409 327 15190.55 14.25 53664.68 88888.00 2014-11-23 23:42:48.909 327 15190.54 14.34 53664.62 88888.00 2014-11-23 23:42:49.409 327 15190.53 14.26 53664.62 88888.00 2014-11-23 23:42:49.909 327 15190.53 14.28 53664.71 88888.00 2014-11-23 23:42:50.409 327 15190.52 14.26 53664.64 88888.00 2014-11-23 23:42:50.909 327 15190.58 14.20 53664.50 88888.00 2014-11-23 23:42:51.409 327 15190.62 14.21 53664.47 88888.00 2014-11-23 23:42:51.909 327 15190.62 14.20 53664.53 88888.00 2014-11-23 23:42:52.409 327 15190.59 14.21 53664.46 88888.00 2014-11-23 23:42:52.909 327 15190.63 14.17 53664.48 88888.00 2014-11-23 23:42:53.409 327 15190.65 14.09 53664.46 88888.00 2014-11-23 23:42:53.909 327 15190.65 14.12 53664.46 88888.00 2014-11-23 23:42:54.409 327 15190.65 14.28 53664.43 88888.00 2014-11-23 23:42:54.909 327 15190.68 14.15 53664.41 88888.00 2014-11-23 23:42:55.409 327 15190.65 14.11 53664.39 88888.00 2014-11-23 23:42:55.909 327 15190.63 14.07 53664.34 88888.00 2014-11-23 23:42:56.409 327 15190.70 14.06 53664.34 88888.00 2014-11-23 23:42:56.909 327 15190.63 14.15 53664.41 88888.00 2014-11-23 23:42:57.409 327 15190.56 14.14 53664.42 88888.00 2014-11-23 23:42:57.909 327 15190.58 14.34 53664.45 88888.00 2014-11-23 23:42:58.409 327 15190.60 14.46 53664.43 88888.00 2014-11-23 23:42:58.909 327 15190.62 14.44 53664.28 88888.00 2014-11-23 23:42:59.409 327 15190.67 14.41 53664.28 88888.00 2014-11-23 23:42:59.909 327 15190.64 14.28 53664.33 88888.00 2014-11-23 23:43:00.409 327 15190.64 14.27 53664.37 88888.00 2014-11-23 23:43:00.909 327 15190.67 14.23 53664.37 88888.00 2014-11-23 23:43:01.409 327 15190.65 14.10 53664.36 88888.00 2014-11-23 23:43:01.909 327 15190.65 14.01 53664.39 88888.00 2014-11-23 23:43:02.409 327 15190.65 13.98 53664.38 88888.00 2014-11-23 23:43:02.909 327 15190.67 13.98 53664.33 88888.00 2014-11-23 23:43:03.409 327 15190.63 14.02 53664.28 88888.00 2014-11-23 23:43:03.909 327 15190.64 13.98 53664.30 88888.00 2014-11-23 23:43:04.409 327 15190.64 13.91 53664.26 88888.00 2014-11-23 23:43:04.909 327 15190.60 13.98 53664.19 88888.00 2014-11-23 23:43:05.409 327 15190.68 14.01 53664.16 88888.00 2014-11-23 23:43:05.909 327 15190.69 14.06 53664.18 88888.00 2014-11-23 23:43:06.409 327 15190.67 14.07 53664.23 88888.00 2014-11-23 23:43:06.909 327 15190.64 13.98 53664.22 88888.00 2014-11-23 23:43:07.409 327 15190.69 13.92 53664.20 88888.00 2014-11-23 23:43:07.909 327 15190.69 14.05 53664.17 88888.00 2014-11-23 23:43:08.409 327 15190.64 14.05 53664.20 88888.00 2014-11-23 23:43:08.909 327 15190.64 13.89 53664.20 88888.00 2014-11-23 23:43:09.409 327 15190.59 14.01 53664.13 88888.00 2014-11-23 23:43:09.909 327 15190.59 14.15 53664.16 88888.00 2014-11-23 23:43:10.409 327 15190.62 14.07 53664.21 88888.00 2014-11-23 23:43:10.909 327 15190.58 14.09 53664.21 88888.00 2014-11-23 23:43:11.409 327 15190.56 14.11 53664.19 88888.00 2014-11-23 23:43:11.909 327 15190.55 14.09 53664.17 88888.00 2014-11-23 23:43:12.409 327 15190.54 14.18 53664.18 88888.00 2014-11-23 23:43:12.909 327 15190.51 14.14 53664.23 88888.00 2014-11-23 23:43:13.409 327 15190.56 14.11 53664.25 88888.00 2014-11-23 23:43:13.909 327 15190.59 14.25 53664.23 88888.00 2014-11-23 23:43:14.409 327 15190.55 14.21 53664.20 88888.00 2014-11-23 23:43:14.909 327 15190.56 14.14 53664.19 88888.00 2014-11-23 23:43:15.409 327 15190.55 14.07 53664.18 88888.00 2014-11-23 23:43:15.909 327 15190.54 13.98 53664.15 88888.00 2014-11-23 23:43:16.409 327 15190.49 13.98 53664.08 88888.00 2014-11-23 23:43:16.909 327 15190.46 14.02 53664.08 88888.00 2014-11-23 23:43:17.409 327 15190.46 14.00 53664.07 88888.00 2014-11-23 23:43:17.909 327 15190.49 14.02 53664.03 88888.00 2014-11-23 23:43:18.409 327 15190.49 14.08 53664.03 88888.00 2014-11-23 23:43:18.909 327 15190.50 13.94 53664.02 88888.00 2014-11-23 23:43:19.409 327 15190.52 13.88 53664.10 88888.00 2014-11-23 23:43:19.909 327 15190.52 13.86 53664.13 88888.00 2014-11-23 23:43:20.409 327 15190.44 13.88 53664.08 88888.00 2014-11-23 23:43:20.909 327 15190.42 13.82 53664.08 88888.00 2014-11-23 23:43:21.409 327 15190.44 13.84 53664.03 88888.00 2014-11-23 23:43:21.909 327 15190.41 13.77 53664.02 88888.00 2014-11-23 23:43:22.409 327 15190.41 13.71 53664.00 88888.00 2014-11-23 23:43:22.909 327 15190.41 13.72 53663.95 88888.00 2014-11-23 23:43:23.409 327 15190.47 13.80 53663.98 88888.00 2014-11-23 23:43:23.909 327 15190.50 13.83 53663.97 88888.00 2014-11-23 23:43:24.409 327 15190.45 13.83 53663.98 88888.00 2014-11-23 23:43:24.909 327 15190.42 13.83 53663.99 88888.00 2014-11-23 23:43:25.409 327 15190.41 13.83 53664.04 88888.00 2014-11-23 23:43:25.909 327 15190.43 13.81 53664.04 88888.00 2014-11-23 23:43:26.409 327 15190.44 13.83 53664.04 88888.00 2014-11-23 23:43:26.909 327 15190.45 13.82 53664.06 88888.00 2014-11-23 23:43:27.409 327 15190.46 13.84 53663.97 88888.00 2014-11-23 23:43:27.909 327 15190.42 13.80 53664.01 88888.00 2014-11-23 23:43:28.409 327 15190.43 13.71 53664.06 88888.00 2014-11-23 23:43:28.909 327 15190.45 13.75 53663.97 88888.00 2014-11-23 23:43:29.409 327 15190.47 13.84 53663.93 88888.00 2014-11-23 23:43:29.909 327 15190.47 13.80 53663.98 88888.00 2014-11-23 23:43:30.409 327 15190.46 13.77 53663.94 88888.00 2014-11-23 23:43:30.909 327 15190.50 13.80 53663.90 88888.00 2014-11-23 23:43:31.409 327 15190.45 13.77 53663.98 88888.00 2014-11-23 23:43:31.909 327 15190.49 13.73 53664.02 88888.00 2014-11-23 23:43:32.409 327 15190.50 13.71 53663.96 88888.00 2014-11-23 23:43:32.909 327 15190.45 13.73 53663.88 88888.00 2014-11-23 23:43:33.409 327 15190.43 13.71 53663.90 88888.00 2014-11-23 23:43:33.909 327 15190.44 13.71 53663.96 88888.00 2014-11-23 23:43:34.409 327 15190.49 13.65 53663.94 88888.00 2014-11-23 23:43:34.909 327 15190.44 13.69 53663.82 88888.00 2014-11-23 23:43:35.409 327 15190.43 13.73 53663.88 88888.00 2014-11-23 23:43:35.909 327 15190.49 13.71 53663.87 88888.00 2014-11-23 23:43:36.409 327 15190.50 13.69 53663.81 88888.00 2014-11-23 23:43:36.909 327 15190.50 13.71 53663.88 88888.00 2014-11-23 23:43:37.409 327 15190.47 13.67 53663.96 88888.00 2014-11-23 23:43:37.909 327 15190.44 13.64 53663.93 88888.00 2014-11-23 23:43:38.409 327 15190.45 13.62 53663.86 88888.00 2014-11-23 23:43:38.909 327 15190.46 13.62 53663.88 88888.00 2014-11-23 23:43:39.409 327 15190.51 13.64 53663.90 88888.00 2014-11-23 23:43:39.909 327 15190.49 13.60 53663.86 88888.00 2014-11-23 23:43:40.409 327 15190.49 13.57 53663.90 88888.00 2014-11-23 23:43:40.909 327 15190.45 13.52 53663.90 88888.00 2014-11-23 23:43:41.409 327 15190.40 13.54 53663.84 88888.00 2014-11-23 23:43:41.909 327 15190.43 13.54 53663.87 88888.00 2014-11-23 23:43:42.409 327 15190.46 13.56 53663.79 88888.00 2014-11-23 23:43:42.909 327 15190.49 13.67 53663.73 88888.00 2014-11-23 23:43:43.409 327 15190.46 13.72 53663.77 88888.00 2014-11-23 23:43:43.909 327 15190.40 13.77 53663.87 88888.00 2014-11-23 23:43:44.409 327 15190.42 13.77 53663.88 88888.00 2014-11-23 23:43:44.909 327 15190.44 13.66 53663.87 88888.00 2014-11-23 23:43:45.409 327 15190.43 13.56 53663.84 88888.00 2014-11-23 23:43:45.909 327 15190.41 13.62 53663.91 88888.00 2014-11-23 23:43:46.409 327 15190.40 13.60 53663.81 88888.00 2014-11-23 23:43:46.909 327 15190.44 13.57 53663.71 88888.00 2014-11-23 23:43:47.409 327 15190.44 13.59 53663.70 88888.00 2014-11-23 23:43:47.909 327 15190.43 13.66 53663.65 88888.00 2014-11-23 23:43:48.409 327 15190.44 13.51 53663.72 88888.00 2014-11-23 23:43:48.909 327 15190.42 13.48 53663.65 88888.00 2014-11-23 23:43:49.409 327 15190.38 13.66 53663.67 88888.00 2014-11-23 23:43:49.909 327 15190.41 13.73 53663.71 88888.00 2014-11-23 23:43:50.409 327 15190.44 13.64 53663.76 88888.00 2014-11-23 23:43:50.909 327 15190.45 13.60 53663.76 88888.00 2014-11-23 23:43:51.409 327 15190.41 13.62 53663.67 88888.00 2014-11-23 23:43:51.909 327 15190.36 13.59 53663.64 88888.00 2014-11-23 23:43:52.409 327 15190.41 13.63 53663.62 88888.00 2014-11-23 23:43:52.909 327 15190.45 13.66 53663.62 88888.00 2014-11-23 23:43:53.409 327 15190.42 13.56 53663.59 88888.00 2014-11-23 23:43:53.909 327 15190.43 13.47 53663.56 88888.00 2014-11-23 23:43:54.409 327 15190.41 13.51 53663.62 88888.00 2014-11-23 23:43:54.909 327 15190.34 13.59 53663.67 88888.00 2014-11-23 23:43:55.409 327 15190.34 13.54 53663.63 88888.00 2014-11-23 23:43:55.909 327 15190.36 13.39 53663.65 88888.00 2014-11-23 23:43:56.409 327 15190.36 13.40 53663.68 88888.00 2014-11-23 23:43:56.909 327 15190.34 13.33 53663.61 88888.00 2014-11-23 23:43:57.409 327 15190.33 13.23 53663.62 88888.00 2014-11-23 23:43:57.909 327 15190.32 13.26 53663.66 88888.00 2014-11-23 23:43:58.409 327 15190.28 13.25 53663.66 88888.00 2014-11-23 23:43:58.909 327 15190.29 13.30 53663.59 88888.00 2014-11-23 23:43:59.409 327 15190.28 13.28 53663.60 88888.00 2014-11-23 23:43:59.909 327 15190.27 13.28 53663.52 88888.00 2014-11-23 23:44:00.409 327 15190.24 13.25 53663.55 88888.00 2014-11-23 23:44:00.909 327 15190.24 13.24 53663.61 88888.00 2014-11-23 23:44:01.409 327 15190.24 13.25 53663.58 88888.00 2014-11-23 23:44:01.909 327 15190.25 13.24 53663.57 88888.00 2014-11-23 23:44:02.409 327 15190.24 13.24 53663.67 88888.00 2014-11-23 23:44:02.909 327 15190.22 13.23 53663.67 88888.00 2014-11-23 23:44:03.409 327 15190.22 13.30 53663.68 88888.00 2014-11-23 23:44:03.909 327 15190.22 13.23 53663.66 88888.00 2014-11-23 23:44:04.409 327 15190.20 13.19 53663.63 88888.00 2014-11-23 23:44:04.909 327 15190.18 13.17 53663.61 88888.00 2014-11-23 23:44:05.409 327 15190.18 13.14 53663.65 88888.00 2014-11-23 23:44:05.909 327 15190.17 13.15 53663.66 88888.00 2014-11-23 23:44:06.409 327 15190.16 13.14 53663.65 88888.00 2014-11-23 23:44:06.909 327 15190.18 13.20 53663.61 88888.00 2014-11-23 23:44:07.409 327 15190.19 13.25 53663.58 88888.00 2014-11-23 23:44:07.909 327 15190.20 13.33 53663.64 88888.00 2014-11-23 23:44:08.409 327 15190.24 13.25 53663.62 88888.00 2014-11-23 23:44:08.909 327 15190.19 13.20 53663.57 88888.00 2014-11-23 23:44:09.409 327 15190.19 13.17 53663.58 88888.00 2014-11-23 23:44:09.909 327 15190.23 13.20 53663.59 88888.00 2014-11-23 23:44:10.409 327 15190.23 13.22 53663.56 88888.00 2014-11-23 23:44:10.909 327 15190.16 13.25 53663.55 88888.00 2014-11-23 23:44:11.409 327 15190.15 13.25 53663.52 88888.00 2014-11-23 23:44:11.909 327 15190.18 13.25 53663.47 88888.00 2014-11-23 23:44:12.409 327 15190.16 13.21 53663.47 88888.00 2014-11-23 23:44:12.909 327 15190.15 13.24 53663.48 88888.00 2014-11-23 23:44:13.409 327 15190.11 13.25 53663.54 88888.00 2014-11-23 23:44:13.909 327 15190.11 13.23 53663.52 88888.00 2014-11-23 23:44:14.409 327 15190.14 13.22 53663.57 88888.00 2014-11-23 23:44:14.909 327 15190.18 13.22 53663.63 88888.00 2014-11-23 23:44:15.409 327 15190.17 13.17 53663.59 88888.00 2014-11-23 23:44:15.909 327 15190.14 13.21 53663.58 88888.00 2014-11-23 23:44:16.409 327 15190.04 13.20 53663.63 88888.00 2014-11-23 23:44:16.909 327 15190.08 13.22 53663.64 88888.00 2014-11-23 23:44:17.409 327 15190.13 13.20 53663.54 88888.00 2014-11-23 23:44:17.909 327 15190.09 13.07 53663.53 88888.00 2014-11-23 23:44:18.409 327 15190.08 12.98 53663.54 88888.00 2014-11-23 23:44:18.909 327 15190.08 12.98 53663.48 88888.00 2014-11-23 23:44:19.409 327 15190.09 12.97 53663.51 88888.00 2014-11-23 23:44:19.909 327 15190.13 13.03 53663.61 88888.00 2014-11-23 23:44:20.409 327 15190.10 13.02 53663.61 88888.00 2014-11-23 23:44:20.909 327 15190.08 13.06 53663.56 88888.00 2014-11-23 23:44:21.409 327 15190.05 13.07 53663.57 88888.00 2014-11-23 23:44:21.909 327 15190.06 13.08 53663.62 88888.00 2014-11-23 23:44:22.409 327 15190.08 13.10 53663.58 88888.00 2014-11-23 23:44:22.909 327 15190.07 13.07 53663.45 88888.00 2014-11-23 23:44:23.409 327 15190.08 13.06 53663.44 88888.00 2014-11-23 23:44:23.909 327 15190.09 13.00 53663.46 88888.00 2014-11-23 23:44:24.409 327 15190.07 12.97 53663.58 88888.00 2014-11-23 23:44:24.909 327 15190.06 12.94 53663.57 88888.00 2014-11-23 23:44:25.409 327 15190.10 12.89 53663.54 88888.00 2014-11-23 23:44:25.909 327 15190.13 12.94 53663.52 88888.00 2014-11-23 23:44:26.409 327 15190.11 13.13 53663.54 88888.00 2014-11-23 23:44:26.909 327 15190.08 13.16 53663.56 88888.00 2014-11-23 23:44:27.409 327 15190.06 13.14 53663.57 88888.00 2014-11-23 23:44:27.909 327 15190.05 13.14 53663.55 88888.00 2014-11-23 23:44:28.409 327 15190.04 13.13 53663.54 88888.00 2014-11-23 23:44:28.909 327 15190.03 13.07 53663.47 88888.00 2014-11-23 23:44:29.409 327 15190.05 12.90 53663.54 88888.00 2014-11-23 23:44:29.909 327 15190.06 12.81 53663.54 88888.00 2014-11-23 23:44:30.409 327 15190.06 12.88 53663.61 88888.00 2014-11-23 23:44:30.909 327 15190.03 12.86 53663.59 88888.00 2014-11-23 23:44:31.409 327 15190.00 12.91 53663.48 88888.00 2014-11-23 23:44:31.909 327 15189.94 13.00 53663.55 88888.00 2014-11-23 23:44:32.409 327 15189.94 12.94 53663.54 88888.00 2014-11-23 23:44:32.909 327 15189.90 12.82 53663.50 88888.00 2014-11-23 23:44:33.409 327 15189.89 12.88 53663.59 88888.00 2014-11-23 23:44:33.909 327 15189.86 12.86 53663.64 88888.00 2014-11-23 23:44:34.409 327 15189.86 12.89 53663.54 88888.00 2014-11-23 23:44:34.909 327 15189.89 12.88 53663.50 88888.00 2014-11-23 23:44:35.409 327 15189.89 12.82 53663.43 88888.00 2014-11-23 23:44:35.909 327 15189.90 12.77 53663.43 88888.00 2014-11-23 23:44:36.409 327 15189.89 12.73 53663.41 88888.00 2014-11-23 23:44:36.909 327 15189.87 12.73 53663.40 88888.00 2014-11-23 23:44:37.409 327 15189.87 12.74 53663.48 88888.00 2014-11-23 23:44:37.909 327 15189.80 12.77 53663.53 88888.00 2014-11-23 23:44:38.409 327 15189.78 12.79 53663.53 88888.00 2014-11-23 23:44:38.909 327 15189.81 12.71 53663.52 88888.00 2014-11-23 23:44:39.409 327 15189.86 12.80 53663.47 88888.00 2014-11-23 23:44:39.909 327 15189.80 12.82 53663.47 88888.00 2014-11-23 23:44:40.409 327 15189.74 12.77 53663.38 88888.00 2014-11-23 23:44:40.909 327 15189.71 12.71 53663.37 88888.00 2014-11-23 23:44:41.409 327 15189.70 12.72 53663.35 88888.00 2014-11-23 23:44:41.909 327 15189.65 12.74 53663.41 88888.00 2014-11-23 23:44:42.409 327 15189.70 12.82 53663.43 88888.00 2014-11-23 23:44:42.909 327 15189.70 12.81 53663.39 88888.00 2014-11-23 23:44:43.409 327 15189.71 12.86 53663.48 88888.00 2014-11-23 23:44:43.909 327 15189.72 12.95 53663.48 88888.00 2014-11-23 23:44:44.409 327 15189.70 12.94 53663.44 88888.00 2014-11-23 23:44:44.909 327 15189.62 13.00 53663.48 88888.00 2014-11-23 23:44:45.409 327 15189.58 13.04 53663.54 88888.00 2014-11-23 23:44:45.909 327 15189.65 13.00 53663.52 88888.00 2014-11-23 23:44:46.409 327 15189.67 13.04 53663.48 88888.00 2014-11-23 23:44:46.909 327 15189.63 13.14 53663.43 88888.00 2014-11-23 23:44:47.409 327 15189.59 13.19 53663.40 88888.00 2014-11-23 23:44:47.909 327 15189.63 13.13 53663.36 88888.00 2014-11-23 23:44:48.409 327 15189.64 13.08 53663.40 88888.00 2014-11-23 23:44:48.909 327 15189.59 13.10 53663.41 88888.00 2014-11-23 23:44:49.409 327 15189.55 13.04 53663.37 88888.00 2014-11-23 23:44:49.909 327 15189.60 12.93 53663.37 88888.00 2014-11-23 23:44:50.409 327 15189.56 12.90 53663.32 88888.00 2014-11-23 23:44:50.909 327 15189.60 12.90 53663.33 88888.00 2014-11-23 23:44:51.409 327 15189.62 12.85 53663.38 88888.00 2014-11-23 23:44:51.909 327 15189.63 12.85 53663.39 88888.00 2014-11-23 23:44:52.409 327 15189.61 12.96 53663.32 88888.00 2014-11-23 23:44:52.909 327 15189.59 13.00 53663.34 88888.00 2014-11-23 23:44:53.409 327 15189.60 13.05 53663.37 88888.00 2014-11-23 23:44:53.909 327 15189.60 13.10 53663.38 88888.00 2014-11-23 23:44:54.409 327 15189.59 13.11 53663.34 88888.00 2014-11-23 23:44:54.909 327 15189.61 13.05 53663.30 88888.00 2014-11-23 23:44:55.409 327 15189.58 12.97 53663.31 88888.00 2014-11-23 23:44:55.909 327 15189.54 13.02 53663.39 88888.00 2014-11-23 23:44:56.409 327 15189.54 13.11 53663.33 88888.00 2014-11-23 23:44:56.909 327 15189.54 13.11 53663.31 88888.00 2014-11-23 23:44:57.409 327 15189.55 13.03 53663.32 88888.00 2014-11-23 23:44:57.909 327 15189.55 12.80 53663.27 88888.00 2014-11-23 23:44:58.409 327 15189.52 12.76 53663.26 88888.00 2014-11-23 23:44:58.909 327 15189.53 12.79 53663.27 88888.00 2014-11-23 23:44:59.409 327 15189.53 12.86 53663.22 88888.00 2014-11-23 23:44:59.909 327 15189.50 12.74 53663.19 88888.00 2014-11-23 23:45:00.409 327 15189.47 12.70 53663.21 88888.00 2014-11-23 23:45:00.909 327 15189.50 12.74 53663.25 88888.00 2014-11-23 23:45:01.409 327 15189.49 12.79 53663.27 88888.00 2014-11-23 23:45:01.909 327 15189.50 12.84 53663.31 88888.00 2014-11-23 23:45:02.409 327 15189.50 12.82 53663.34 88888.00 2014-11-23 23:45:02.909 327 15189.52 12.73 53663.30 88888.00 2014-11-23 23:45:03.409 327 15189.52 12.77 53663.18 88888.00 2014-11-23 23:45:03.909 327 15189.51 12.74 53663.23 88888.00 2014-11-23 23:45:04.409 327 15189.47 12.74 53663.27 88888.00 2014-11-23 23:45:04.909 327 15189.50 12.80 53663.24 88888.00 2014-11-23 23:45:05.409 327 15189.49 12.80 53663.24 88888.00 2014-11-23 23:45:05.909 327 15189.52 12.78 53663.26 88888.00 2014-11-23 23:45:06.409 327 15189.51 12.84 53663.23 88888.00 2014-11-23 23:45:06.909 327 15189.56 12.87 53663.31 88888.00 2014-11-23 23:45:07.409 327 15189.53 12.80 53663.38 88888.00 2014-11-23 23:45:07.909 327 15189.50 12.73 53663.35 88888.00 2014-11-23 23:45:08.409 327 15189.45 12.76 53663.37 88888.00 2014-11-23 23:45:08.909 327 15189.45 12.79 53663.37 88888.00 2014-11-23 23:45:09.409 327 15189.47 12.77 53663.37 88888.00 2014-11-23 23:45:09.909 327 15189.47 12.78 53663.32 88888.00 2014-11-23 23:45:10.409 327 15189.50 12.80 53663.27 88888.00 2014-11-23 23:45:10.909 327 15189.50 12.79 53663.24 88888.00 2014-11-23 23:45:11.409 327 15189.52 12.95 53663.14 88888.00 2014-11-23 23:45:11.909 327 15189.50 12.91 53663.15 88888.00 2014-11-23 23:45:12.409 327 15189.51 12.94 53663.18 88888.00 2014-11-23 23:45:12.909 327 15189.56 12.90 53663.26 88888.00 2014-11-23 23:45:13.409 327 15189.53 12.93 53663.29 88888.00 2014-11-23 23:45:13.909 327 15189.52 12.90 53663.23 88888.00 2014-11-23 23:45:14.409 327 15189.51 13.07 53663.18 88888.00 2014-11-23 23:45:14.909 327 15189.44 13.19 53663.15 88888.00 2014-11-23 23:45:15.409 327 15189.46 13.25 53663.17 88888.00 2014-11-23 23:45:15.909 327 15189.47 13.23 53663.21 88888.00 2014-11-23 23:45:16.409 327 15189.44 13.23 53663.23 88888.00 2014-11-23 23:45:16.909 327 15189.47 13.20 53663.09 88888.00 2014-11-23 23:45:17.409 327 15189.50 13.14 53663.11 88888.00 2014-11-23 23:45:17.909 327 15189.49 13.04 53663.14 88888.00 2014-11-23 23:45:18.409 327 15189.51 12.90 53663.14 88888.00 2014-11-23 23:45:18.909 327 15189.45 12.95 53663.16 88888.00 2014-11-23 23:45:19.409 327 15189.46 13.06 53663.20 88888.00 2014-11-23 23:45:19.909 327 15189.54 12.99 53663.27 88888.00 2014-11-23 23:45:20.409 327 15189.52 12.85 53663.22 88888.00 2014-11-23 23:45:20.909 327 15189.49 12.76 53663.21 88888.00 2014-11-23 23:45:21.409 327 15189.47 12.78 53663.22 88888.00 2014-11-23 23:45:21.909 327 15189.49 12.81 53663.25 88888.00 2014-11-23 23:45:22.409 327 15189.51 12.86 53663.23 88888.00 2014-11-23 23:45:22.909 327 15189.49 12.85 53663.19 88888.00 2014-11-23 23:45:23.409 327 15189.47 12.87 53663.18 88888.00 2014-11-23 23:45:23.909 327 15189.49 12.93 53663.14 88888.00 2014-11-23 23:45:24.409 327 15189.49 12.96 53663.10 88888.00 2014-11-23 23:45:24.909 327 15189.44 12.97 53663.10 88888.00 2014-11-23 23:45:25.409 327 15189.46 12.91 53663.12 88888.00 2014-11-23 23:45:25.909 327 15189.49 12.81 53663.07 88888.00 2014-11-23 23:45:26.409 327 15189.53 12.79 53663.11 88888.00 2014-11-23 23:45:26.909 327 15189.50 12.82 53663.15 88888.00 2014-11-23 23:45:27.409 327 15189.49 12.85 53663.16 88888.00 2014-11-23 23:45:27.909 327 15189.49 12.87 53663.18 88888.00 2014-11-23 23:45:28.409 327 15189.46 12.87 53663.18 88888.00 2014-11-23 23:45:28.909 327 15189.44 12.86 53663.14 88888.00 2014-11-23 23:45:29.409 327 15189.46 12.93 53663.15 88888.00 2014-11-23 23:45:29.909 327 15189.44 12.91 53663.07 88888.00 2014-11-23 23:45:30.409 327 15189.44 12.87 53663.13 88888.00 2014-11-23 23:45:30.909 327 15189.41 12.85 53663.14 88888.00 2014-11-23 23:45:31.409 327 15189.43 12.86 53663.17 88888.00 2014-11-23 23:45:31.909 327 15189.47 12.84 53663.21 88888.00 2014-11-23 23:45:32.409 327 15189.45 12.80 53663.17 88888.00 2014-11-23 23:45:32.909 327 15189.44 12.80 53663.13 88888.00 2014-11-23 23:45:33.409 327 15189.46 12.82 53663.16 88888.00 2014-11-23 23:45:33.909 327 15189.43 12.74 53663.14 88888.00 2014-11-23 23:45:34.409 327 15189.40 12.80 53663.12 88888.00 2014-11-23 23:45:34.909 327 15189.40 12.86 53663.11 88888.00 2014-11-23 23:45:35.409 327 15189.41 12.95 53663.11 88888.00 2014-11-23 23:45:35.909 327 15189.42 12.91 53663.04 88888.00 2014-11-23 23:45:36.409 327 15189.42 12.89 53663.05 88888.00 2014-11-23 23:45:36.909 327 15189.36 12.87 53663.06 88888.00 2014-11-23 23:45:37.409 327 15189.34 12.91 53663.04 88888.00 2014-11-23 23:45:37.909 327 15189.32 12.98 53663.10 88888.00 2014-11-23 23:45:38.409 327 15189.32 13.08 53663.13 88888.00 2014-11-23 23:45:38.909 327 15189.35 13.07 53663.16 88888.00 2014-11-23 23:45:39.409 327 15189.38 12.96 53663.17 88888.00 2014-11-23 23:45:39.909 327 15189.42 12.95 53663.11 88888.00 2014-11-23 23:45:40.409 327 15189.41 12.88 53663.11 88888.00 2014-11-23 23:45:40.909 327 15189.42 12.89 53663.06 88888.00 2014-11-23 23:45:41.409 327 15189.41 12.95 53663.04 88888.00 2014-11-23 23:45:41.909 327 15189.35 12.89 53663.00 88888.00 2014-11-23 23:45:42.409 327 15189.34 12.91 53662.98 88888.00 2014-11-23 23:45:42.909 327 15189.33 12.97 53662.96 88888.00 2014-11-23 23:45:43.409 327 15189.35 12.96 53662.99 88888.00 2014-11-23 23:45:43.909 327 15189.36 12.91 53662.99 88888.00 2014-11-23 23:45:44.409 327 15189.36 12.88 53662.97 88888.00 2014-11-23 23:45:44.909 327 15189.33 12.89 53662.94 88888.00 2014-11-23 23:45:45.409 327 15189.34 12.94 53662.89 88888.00 2014-11-23 23:45:45.909 327 15189.34 12.93 53662.77 88888.00 2014-11-23 23:45:46.409 327 15189.29 12.91 53662.77 88888.00 2014-11-23 23:45:46.909 327 15189.25 12.91 53662.79 88888.00 2014-11-23 23:45:47.409 327 15189.32 12.89 53662.78 88888.00 2014-11-23 23:45:47.909 327 15189.32 12.90 53662.82 88888.00 2014-11-23 23:45:48.409 327 15189.28 12.91 53662.84 88888.00 2014-11-23 23:45:48.909 327 15189.22 12.93 53662.83 88888.00 2014-11-23 23:45:49.409 327 15189.25 12.86 53662.78 88888.00 2014-11-23 23:45:49.909 327 15189.28 12.86 53662.79 88888.00 2014-11-23 23:45:50.409 327 15189.26 12.91 53662.80 88888.00 2014-11-23 23:45:50.909 327 15189.31 12.96 53662.74 88888.00 2014-11-23 23:45:51.409 327 15189.29 12.96 53662.76 88888.00 2014-11-23 23:45:51.909 327 15189.33 12.93 53662.71 88888.00 2014-11-23 23:45:52.409 327 15189.32 12.93 53662.76 88888.00 2014-11-23 23:45:52.909 327 15189.31 12.96 53662.76 88888.00 2014-11-23 23:45:53.409 327 15189.33 13.00 53662.73 88888.00 2014-11-23 23:45:53.909 327 15189.34 12.99 53662.66 88888.00 2014-11-23 23:45:54.409 327 15189.33 13.16 53662.63 88888.00 2014-11-23 23:45:54.909 327 15189.34 13.22 53662.55 88888.00 2014-11-23 23:45:55.409 327 15189.36 13.24 53662.57 88888.00 2014-11-23 23:45:55.909 327 15189.34 13.20 53662.62 88888.00 2014-11-23 23:45:56.409 327 15189.29 13.24 53662.73 88888.00 2014-11-23 23:45:56.909 327 15189.28 13.13 53662.76 88888.00 2014-11-23 23:45:57.409 327 15189.32 13.07 53662.71 88888.00 2014-11-23 23:45:57.909 327 15189.32 13.14 53662.67 88888.00 2014-11-23 23:45:58.409 327 15189.29 13.19 53662.63 88888.00 2014-11-23 23:45:58.909 327 15189.33 13.13 53662.61 88888.00 2014-11-23 23:45:59.409 327 15189.36 13.16 53662.57 88888.00 2014-11-23 23:45:59.909 327 15189.38 13.24 53662.56 88888.00 2014-11-23 23:46:00.409 327 15189.40 13.25 53662.56 88888.00 2014-11-23 23:46:00.909 327 15189.41 13.19 53662.55 88888.00 2014-11-23 23:46:01.409 327 15189.44 13.20 53662.55 88888.00 2014-11-23 23:46:01.909 327 15189.44 13.15 53662.55 88888.00 2014-11-23 23:46:02.409 327 15189.40 13.14 53662.50 88888.00 2014-11-23 23:46:02.909 327 15189.44 13.15 53662.56 88888.00 2014-11-23 23:46:03.409 327 15189.46 13.17 53662.59 88888.00 2014-11-23 23:46:03.909 327 15189.50 13.20 53662.59 88888.00 2014-11-23 23:46:04.409 327 15189.50 13.06 53662.56 88888.00 2014-11-23 23:46:04.909 327 15189.50 13.02 53662.54 88888.00 2014-11-23 23:46:05.409 327 15189.50 13.00 53662.46 88888.00 2014-11-23 23:46:05.909 327 15189.47 13.04 53662.41 88888.00 2014-11-23 23:46:06.409 327 15189.50 13.10 53662.43 88888.00 2014-11-23 23:46:06.909 327 15189.54 13.06 53662.44 88888.00 2014-11-23 23:46:07.409 327 15189.50 13.19 53662.47 88888.00 2014-11-23 23:46:07.909 327 15189.51 13.25 53662.40 88888.00 2014-11-23 23:46:08.409 327 15189.56 13.17 53662.43 88888.00 2014-11-23 23:46:08.909 327 15189.58 13.30 53662.49 88888.00 2014-11-23 23:46:09.409 327 15189.54 13.37 53662.46 88888.00 2014-11-23 23:46:09.909 327 15189.51 13.29 53662.42 88888.00 2014-11-23 23:46:10.409 327 15189.52 13.11 53662.44 88888.00 2014-11-23 23:46:10.909 327 15189.56 13.11 53662.39 88888.00 2014-11-23 23:46:11.409 327 15189.59 13.10 53662.32 88888.00 2014-11-23 23:46:11.909 327 15189.59 13.07 53662.29 88888.00 2014-11-23 23:46:12.409 327 15189.55 12.99 53662.35 88888.00 2014-11-23 23:46:12.909 327 15189.54 13.00 53662.34 88888.00 2014-11-23 23:46:13.409 327 15189.64 13.00 53662.34 88888.00 2014-11-23 23:46:13.909 327 15189.68 13.03 53662.40 88888.00 2014-11-23 23:46:14.409 327 15189.68 12.97 53662.38 88888.00 2014-11-23 23:46:14.909 327 15189.68 12.98 53662.40 88888.00 2014-11-23 23:46:15.409 327 15189.64 12.99 53662.33 88888.00 2014-11-23 23:46:15.909 327 15189.68 13.04 53662.35 88888.00 2014-11-23 23:46:16.409 327 15189.72 13.00 53662.34 88888.00 2014-11-23 23:46:16.909 327 15189.72 13.06 53662.31 88888.00 2014-11-23 23:46:17.409 327 15189.74 13.12 53662.29 88888.00 2014-11-23 23:46:17.909 327 15189.71 13.16 53662.29 88888.00 2014-11-23 23:46:18.409 327 15189.72 13.10 53662.21 88888.00 2014-11-23 23:46:18.909 327 15189.76 13.07 53662.20 88888.00 2014-11-23 23:46:19.409 327 15189.73 13.05 53662.22 88888.00 2014-11-23 23:46:19.909 327 15189.73 13.02 53662.26 88888.00 2014-11-23 23:46:20.409 327 15189.76 13.05 53662.26 88888.00 2014-11-23 23:46:20.909 327 15189.79 13.11 53662.29 88888.00 2014-11-23 23:46:21.409 327 15189.74 13.14 53662.29 88888.00 2014-11-23 23:46:21.909 327 15189.77 13.10 53662.33 88888.00 2014-11-23 23:46:22.409 327 15189.82 13.14 53662.24 88888.00 2014-11-23 23:46:22.909 327 15189.88 13.14 53662.21 88888.00 2014-11-23 23:46:23.409 327 15189.85 13.13 53662.23 88888.00 2014-11-23 23:46:23.909 327 15189.83 13.14 53662.23 88888.00 2014-11-23 23:46:24.409 327 15189.82 13.20 53662.20 88888.00 2014-11-23 23:46:24.909 327 15189.83 13.17 53662.15 88888.00 2014-11-23 23:46:25.409 327 15189.88 13.13 53662.19 88888.00 2014-11-23 23:46:25.909 327 15189.85 13.04 53662.24 88888.00 2014-11-23 23:46:26.409 327 15189.83 13.06 53662.20 88888.00 2014-11-23 23:46:26.909 327 15189.83 13.07 53662.21 88888.00 2014-11-23 23:46:27.409 327 15189.85 13.11 53662.20 88888.00 2014-11-23 23:46:27.909 327 15189.86 13.14 53662.20 88888.00 2014-11-23 23:46:28.409 327 15189.87 13.21 53662.23 88888.00 2014-11-23 23:46:28.909 327 15189.87 13.19 53662.25 88888.00 2014-11-23 23:46:29.409 327 15189.86 13.22 53662.17 88888.00 2014-11-23 23:46:29.909 327 15189.85 13.38 53662.15 88888.00 2014-11-23 23:46:30.409 327 15189.87 13.26 53662.12 88888.00 2014-11-23 23:46:30.909 327 15189.88 13.25 53662.06 88888.00 2014-11-23 23:46:31.409 327 15189.86 13.25 53662.13 88888.00 2014-11-23 23:46:31.909 327 15189.83 13.20 53662.20 88888.00 2014-11-23 23:46:32.409 327 15189.87 13.07 53662.23 88888.00 2014-11-23 23:46:32.909 327 15189.86 13.04 53662.21 88888.00 2014-11-23 23:46:33.409 327 15189.88 13.07 53662.27 88888.00 2014-11-23 23:46:33.909 327 15189.90 13.11 53662.32 88888.00 2014-11-23 23:46:34.409 327 15189.88 13.21 53662.21 88888.00 2014-11-23 23:46:34.909 327 15189.87 13.25 53662.17 88888.00 2014-11-23 23:46:35.409 327 15189.89 13.19 53662.11 88888.00 2014-11-23 23:46:35.909 327 15189.91 13.15 53662.10 88888.00 2014-11-23 23:46:36.409 327 15189.95 13.16 53662.18 88888.00 2014-11-23 23:46:36.909 327 15190.00 13.23 53662.22 88888.00 2014-11-23 23:46:37.409 327 15189.98 13.30 53662.14 88888.00 2014-11-23 23:46:37.909 327 15189.98 13.37 53662.16 88888.00 2014-11-23 23:46:38.409 327 15189.97 13.37 53662.19 88888.00 2014-11-23 23:46:38.909 327 15190.01 13.37 53662.11 88888.00 2014-11-23 23:46:39.410 327 15190.05 13.34 53662.11 88888.00 2014-11-23 23:46:39.910 327 15190.09 13.30 53662.14 88888.00 2014-11-23 23:46:40.410 327 15190.11 13.25 53662.17 88888.00 2014-11-23 23:46:40.910 327 15190.07 13.22 53662.13 88888.00 2014-11-23 23:46:41.410 327 15190.06 13.23 53662.04 88888.00 2014-11-23 23:46:41.910 327 15190.10 13.24 53662.07 88888.00 2014-11-23 23:46:42.410 327 15190.09 13.26 53662.07 88888.00 2014-11-23 23:46:42.910 327 15190.10 13.48 53662.05 88888.00 2014-11-23 23:46:43.410 327 15190.14 13.52 53662.06 88888.00 2014-11-23 23:46:43.910 327 15190.11 13.56 53662.06 88888.00 2014-11-23 23:46:44.410 327 15190.13 13.36 53662.05 88888.00 2014-11-23 23:46:44.910 327 15190.11 13.31 53662.09 88888.00 2014-11-23 23:46:45.410 327 15190.14 13.33 53662.10 88888.00 2014-11-23 23:46:45.910 327 15190.14 13.32 53662.04 88888.00 2014-11-23 23:46:46.410 327 15190.14 13.39 53662.03 88888.00 2014-11-23 23:46:46.910 327 15190.15 13.32 53662.05 88888.00 2014-11-23 23:46:47.410 327 15190.22 13.30 53662.01 88888.00 2014-11-23 23:46:47.910 327 15190.24 13.32 53661.97 88888.00 2014-11-23 23:46:48.410 327 15190.22 13.38 53661.97 88888.00 2014-11-23 23:46:48.910 327 15190.16 13.32 53661.92 88888.00 2014-11-23 23:46:49.410 327 15190.18 13.32 53661.93 88888.00 2014-11-23 23:46:49.910 327 15190.23 13.32 53662.00 88888.00 2014-11-23 23:46:50.410 327 15190.24 13.32 53662.04 88888.00 2014-11-23 23:46:50.910 327 15190.24 13.32 53662.04 88888.00 2014-11-23 23:46:51.410 327 15190.27 13.30 53661.99 88888.00 2014-11-23 23:46:51.910 327 15190.25 13.22 53662.00 88888.00 2014-11-23 23:46:52.410 327 15190.25 13.16 53661.99 88888.00 2014-11-23 23:46:52.910 327 15190.27 13.22 53661.99 88888.00 2014-11-23 23:46:53.410 327 15190.34 13.29 53662.01 88888.00 2014-11-23 23:46:53.910 327 15190.35 13.42 53662.03 88888.00 2014-11-23 23:46:54.410 327 15190.33 13.49 53662.03 88888.00 2014-11-23 23:46:54.910 327 15190.32 13.43 53662.02 88888.00 2014-11-23 23:46:55.410 327 15190.33 13.42 53662.01 88888.00 2014-11-23 23:46:55.910 327 15190.33 13.47 53662.01 88888.00 2014-11-23 23:46:56.410 327 15190.34 13.58 53662.01 88888.00 2014-11-23 23:46:56.910 327 15190.33 13.66 53662.09 88888.00 2014-11-23 23:46:57.410 327 15190.34 13.60 53662.09 88888.00 2014-11-23 23:46:57.910 327 15190.33 13.52 53662.04 88888.00 2014-11-23 23:46:58.410 327 15190.33 13.48 53662.09 88888.00 2014-11-23 23:46:58.910 327 15190.32 13.48 53662.05 88888.00 2014-11-23 23:46:59.410 327 15190.35 13.45 53661.97 88888.00 2014-11-23 23:46:59.910 327 15190.33 13.39 53661.93 88888.00 2014-11-23 23:47:00.410 327 15190.31 13.36 53661.97 88888.00 2014-11-23 23:47:00.910 327 15190.35 13.40 53661.97 88888.00 2014-11-23 23:47:01.410 327 15190.37 13.43 53661.95 88888.00 2014-11-23 23:47:01.910 327 15190.32 13.46 53662.00 88888.00 2014-11-23 23:47:02.410 327 15190.37 13.45 53662.04 88888.00 2014-11-23 23:47:02.910 327 15190.43 13.40 53662.06 88888.00 2014-11-23 23:47:03.410 327 15190.43 13.38 53662.05 88888.00 2014-11-23 23:47:03.910 327 15190.43 13.39 53662.11 88888.00 2014-11-23 23:47:04.410 327 15190.43 13.37 53662.13 88888.00 2014-11-23 23:47:04.910 327 15190.50 13.37 53662.14 88888.00 2014-11-23 23:47:05.410 327 15190.49 13.39 53662.05 88888.00 2014-11-23 23:47:05.910 327 15190.49 13.36 53661.94 88888.00 2014-11-23 23:47:06.410 327 15190.46 13.36 53661.91 88888.00 2014-11-23 23:47:06.910 327 15190.50 13.34 53661.89 88888.00 2014-11-23 23:47:07.410 327 15190.52 13.34 53661.93 88888.00 2014-11-23 23:47:07.910 327 15190.53 13.38 53662.03 88888.00 2014-11-23 23:47:08.410 327 15190.56 13.37 53661.98 88888.00 2014-11-23 23:47:08.910 327 15190.51 13.41 53661.96 88888.00 2014-11-23 23:47:09.410 327 15190.51 13.36 53662.00 88888.00 2014-11-23 23:47:09.910 327 15190.56 13.31 53662.05 88888.00 2014-11-23 23:47:10.410 327 15190.60 13.34 53662.07 88888.00 2014-11-23 23:47:10.910 327 15190.61 13.39 53662.01 88888.00 2014-11-23 23:47:11.410 327 15190.60 13.40 53662.02 88888.00 2014-11-23 23:47:11.910 327 15190.61 13.41 53661.97 88888.00 2014-11-23 23:47:12.410 327 15190.59 13.43 53661.94 88888.00 2014-11-23 23:47:12.910 327 15190.56 13.33 53661.97 88888.00 2014-11-23 23:47:13.410 327 15190.60 13.30 53662.01 88888.00 2014-11-23 23:47:13.910 327 15190.68 13.36 53661.99 88888.00 2014-11-23 23:47:14.410 327 15190.76 13.41 53662.00 88888.00 2014-11-23 23:47:14.910 327 15190.70 13.47 53662.00 88888.00 2014-11-23 23:47:15.410 327 15190.70 13.47 53662.03 88888.00 2014-11-23 23:47:15.910 327 15190.77 13.42 53662.04 88888.00 2014-11-23 23:47:16.410 327 15190.76 13.42 53662.01 88888.00 2014-11-23 23:47:16.910 327 15190.71 13.41 53662.03 88888.00 2014-11-23 23:47:17.410 327 15190.72 13.45 53662.04 88888.00 2014-11-23 23:47:17.910 327 15190.72 13.48 53661.99 88888.00 2014-11-23 23:47:18.410 327 15190.71 13.43 53661.96 88888.00 2014-11-23 23:47:18.910 327 15190.78 13.48 53661.95 88888.00 2014-11-23 23:47:19.410 327 15190.77 13.47 53661.99 88888.00 2014-11-23 23:47:19.910 327 15190.70 13.47 53661.99 88888.00 2014-11-23 23:47:20.410 327 15190.71 13.49 53662.01 88888.00 2014-11-23 23:47:20.910 327 15190.79 13.54 53662.05 88888.00 2014-11-23 23:47:21.410 327 15190.79 13.54 53662.12 88888.00 2014-11-23 23:47:21.910 327 15190.76 13.48 53662.10 88888.00 2014-11-23 23:47:22.410 327 15190.76 13.45 53662.04 88888.00 2014-11-23 23:47:22.910 327 15190.77 13.50 53661.99 88888.00 2014-11-23 23:47:23.410 327 15190.77 13.48 53662.05 88888.00 2014-11-23 23:47:23.910 327 15190.81 13.43 53662.05 88888.00 2014-11-23 23:47:24.410 327 15190.82 13.46 53662.03 88888.00 2014-11-23 23:47:24.910 327 15190.76 13.47 53662.04 88888.00 2014-11-23 23:47:25.410 327 15190.76 13.49 53662.12 88888.00 2014-11-23 23:47:25.910 327 15190.78 13.50 53662.10 88888.00 2014-11-23 23:47:26.410 327 15190.79 13.50 53662.11 88888.00 2014-11-23 23:47:26.910 327 15190.83 13.64 53662.06 88888.00 2014-11-23 23:47:27.410 327 15190.82 13.73 53662.04 88888.00 2014-11-23 23:47:27.910 327 15190.82 13.75 53662.04 88888.00 2014-11-23 23:47:28.410 327 15190.82 13.78 53662.07 88888.00 2014-11-23 23:47:28.910 327 15190.89 13.77 53662.07 88888.00 2014-11-23 23:47:29.410 327 15190.94 13.66 53662.04 88888.00 2014-11-23 23:47:29.910 327 15190.90 13.63 53661.99 88888.00 2014-11-23 23:47:30.410 327 15190.85 13.59 53662.00 88888.00 2014-11-23 23:47:30.910 327 15190.89 13.58 53662.02 88888.00 2014-11-23 23:47:31.410 327 15190.97 13.57 53662.06 88888.00 2014-11-23 23:47:31.910 327 15191.00 13.55 53662.07 88888.00 2014-11-23 23:47:32.410 327 15190.97 13.52 53662.02 88888.00 2014-11-23 23:47:32.910 327 15190.97 13.57 53662.09 88888.00 2014-11-23 23:47:33.410 327 15191.01 13.59 53662.14 88888.00 2014-11-23 23:47:33.910 327 15191.06 13.66 53662.16 88888.00 2014-11-23 23:47:34.410 327 15191.04 13.89 53662.13 88888.00 2014-11-23 23:47:34.910 327 15190.98 13.90 53662.00 88888.00 2014-11-23 23:47:35.410 327 15191.01 13.84 53661.99 88888.00 2014-11-23 23:47:35.910 327 15191.01 13.94 53661.99 88888.00 2014-11-23 23:47:36.410 327 15191.04 14.01 53662.01 88888.00 2014-11-23 23:47:36.910 327 15191.09 13.84 53662.04 88888.00 2014-11-23 23:47:37.410 327 15191.15 13.67 53662.05 88888.00 2014-11-23 23:47:37.910 327 15191.17 13.72 53661.99 88888.00 2014-11-23 23:47:38.410 327 15191.13 13.72 53662.02 88888.00 2014-11-23 23:47:38.910 327 15191.14 13.65 53662.07 88888.00 2014-11-23 23:47:39.410 327 15191.16 13.65 53662.12 88888.00 2014-11-23 23:47:39.910 327 15191.16 13.66 53662.09 88888.00 2014-11-23 23:47:40.410 327 15191.17 13.72 53662.04 88888.00 2014-11-23 23:47:40.910 327 15191.16 13.71 53662.03 88888.00 2014-11-23 23:47:41.410 327 15191.16 13.64 53661.96 88888.00 2014-11-23 23:47:41.910 327 15191.18 13.64 53662.02 88888.00 2014-11-23 23:47:42.410 327 15191.21 13.67 53662.01 88888.00 2014-11-23 23:47:42.910 327 15191.18 13.65 53661.98 88888.00 2014-11-23 23:47:43.410 327 15191.15 13.67 53661.98 88888.00 2014-11-23 23:47:43.910 327 15191.23 13.73 53662.04 88888.00 2014-11-23 23:47:44.410 327 15191.24 13.76 53662.06 88888.00 2014-11-23 23:47:44.910 327 15191.25 13.78 53662.06 88888.00 2014-11-23 23:47:45.410 327 15191.25 13.82 53662.12 88888.00 2014-11-23 23:47:45.910 327 15191.28 13.81 53662.15 88888.00 2014-11-23 23:47:46.410 327 15191.30 13.84 53662.21 88888.00 2014-11-23 23:47:46.910 327 15191.32 13.89 53662.22 88888.00 2014-11-23 23:47:47.410 327 15191.30 14.01 53662.22 88888.00 2014-11-23 23:47:47.910 327 15191.33 14.00 53662.19 88888.00 2014-11-23 23:47:48.410 327 15191.37 13.95 53662.17 88888.00 2014-11-23 23:47:48.910 327 15191.39 13.99 53662.13 88888.00 2014-11-23 23:47:49.410 327 15191.43 14.10 53662.21 88888.00 2014-11-23 23:47:49.910 327 15191.44 13.89 53662.19 88888.00 2014-11-23 23:47:50.410 327 15191.42 13.80 53662.15 88888.00 2014-11-23 23:47:50.910 327 15191.43 13.78 53662.17 88888.00 2014-11-23 23:47:51.410 327 15191.46 13.83 53662.21 88888.00 2014-11-23 23:47:51.910 327 15191.54 13.82 53662.14 88888.00 2014-11-23 23:47:52.410 327 15191.55 13.80 53662.20 88888.00 2014-11-23 23:47:52.910 327 15191.51 13.81 53662.25 88888.00 2014-11-23 23:47:53.410 327 15191.52 13.80 53662.31 88888.00 2014-11-23 23:47:53.910 327 15191.53 13.83 53662.30 88888.00 2014-11-23 23:47:54.410 327 15191.49 13.84 53662.29 88888.00 2014-11-23 23:47:54.910 327 15191.46 13.86 53662.25 88888.00 2014-11-23 23:47:55.410 327 15191.49 13.84 53662.26 88888.00 2014-11-23 23:47:55.910 327 15191.48 13.86 53662.27 88888.00 2014-11-23 23:47:56.410 327 15191.45 13.92 53662.34 88888.00 2014-11-23 23:47:56.910 327 15191.49 13.90 53662.37 88888.00 2014-11-23 23:47:57.410 327 15191.53 13.90 53662.37 88888.00 2014-11-23 23:47:57.910 327 15191.57 13.94 53662.35 88888.00 2014-11-23 23:47:58.410 327 15191.59 14.07 53662.32 88888.00 2014-11-23 23:47:58.910 327 15191.59 14.15 53662.26 88888.00 2014-11-23 23:47:59.410 327 15191.57 14.14 53662.29 88888.00 2014-11-23 23:47:59.910 327 15191.55 13.98 53662.31 88888.00 2014-11-23 23:48:00.410 327 15191.58 13.89 53662.31 88888.00 2014-11-23 23:48:00.910 327 15191.63 13.94 53662.29 88888.00 2014-11-23 23:48:01.410 327 15191.60 13.95 53662.20 88888.00 2014-11-23 23:48:01.910 327 15191.61 13.97 53662.21 88888.00 2014-11-23 23:48:02.410 327 15191.64 13.98 53662.31 88888.00 2014-11-23 23:48:02.910 327 15191.70 13.98 53662.30 88888.00 2014-11-23 23:48:03.410 327 15191.75 13.91 53662.32 88888.00 2014-11-23 23:48:03.910 327 15191.72 14.07 53662.33 88888.00 2014-11-23 23:48:04.410 327 15191.68 14.16 53662.33 88888.00 2014-11-23 23:48:04.910 327 15191.72 14.10 53662.36 88888.00 2014-11-23 23:48:05.410 327 15191.78 14.09 53662.26 88888.00 2014-11-23 23:48:05.910 327 15191.76 14.18 53662.21 88888.00 2014-11-23 23:48:06.410 327 15191.70 14.11 53662.29 88888.00 2014-11-23 23:48:06.910 327 15191.72 13.98 53662.27 88888.00 2014-11-23 23:48:07.410 327 15191.75 13.95 53662.30 88888.00 2014-11-23 23:48:07.910 327 15191.79 13.95 53662.27 88888.00 2014-11-23 23:48:08.410 327 15191.73 14.06 53662.21 88888.00 2014-11-23 23:48:08.910 327 15191.75 14.06 53662.33 88888.00 2014-11-23 23:48:09.410 327 15191.75 14.00 53662.39 88888.00 2014-11-23 23:48:09.910 327 15191.78 14.01 53662.34 88888.00 2014-11-23 23:48:10.410 327 15191.80 14.00 53662.32 88888.00 2014-11-23 23:48:10.910 327 15191.84 14.00 53662.32 88888.00 2014-11-23 23:48:11.410 327 15191.82 14.07 53662.33 88888.00 2014-11-23 23:48:11.910 327 15191.85 13.99 53662.37 88888.00 2014-11-23 23:48:12.410 327 15191.79 13.98 53662.33 88888.00 2014-11-23 23:48:12.910 327 15191.75 14.05 53662.31 88888.00 2014-11-23 23:48:13.410 327 15191.85 14.02 53662.31 88888.00 2014-11-23 23:48:13.910 327 15191.90 14.02 53662.31 88888.00 2014-11-23 23:48:14.410 327 15191.93 14.06 53662.40 88888.00 2014-11-23 23:48:14.910 327 15191.91 14.05 53662.44 88888.00 2014-11-23 23:48:15.410 327 15191.90 14.16 53662.38 88888.00 2014-11-23 23:48:15.910 327 15191.89 14.18 53662.37 88888.00 2014-11-23 23:48:16.410 327 15191.85 14.15 53662.33 88888.00 2014-11-23 23:48:16.910 327 15191.80 14.15 53662.33 88888.00 2014-11-23 23:48:17.410 327 15191.80 14.16 53662.38 88888.00 2014-11-23 23:48:17.910 327 15191.84 14.10 53662.33 88888.00 2014-11-23 23:48:18.410 327 15191.85 14.11 53662.33 88888.00 2014-11-23 23:48:18.910 327 15191.82 14.19 53662.30 88888.00 2014-11-23 23:48:19.410 327 15191.84 14.18 53662.32 88888.00 2014-11-23 23:48:19.910 327 15191.82 14.37 53662.33 88888.00 2014-11-23 23:48:20.410 327 15191.82 14.44 53662.38 88888.00 2014-11-23 23:48:20.910 327 15191.85 14.43 53662.38 88888.00 2014-11-23 23:48:21.410 327 15191.82 14.37 53662.41 88888.00 2014-11-23 23:48:21.910 327 15191.82 14.35 53662.42 88888.00 2014-11-23 23:48:22.410 327 15191.82 14.35 53662.49 88888.00 2014-11-23 23:48:22.910 327 15191.87 14.36 53662.49 88888.00 2014-11-23 23:48:23.410 327 15191.86 14.41 53662.44 88888.00 2014-11-23 23:48:23.910 327 15191.87 14.41 53662.37 88888.00 2014-11-23 23:48:24.410 327 15191.85 14.42 53662.37 88888.00 2014-11-23 23:48:24.910 327 15191.88 14.46 53662.44 88888.00 2014-11-23 23:48:25.410 327 15191.86 14.49 53662.47 88888.00 2014-11-23 23:48:25.910 327 15191.80 14.32 53662.47 88888.00 2014-11-23 23:48:26.410 327 15191.81 14.27 53662.46 88888.00 2014-11-23 23:48:26.910 327 15191.86 14.28 53662.43 88888.00 2014-11-23 23:48:27.410 327 15191.89 14.27 53662.49 88888.00 2014-11-23 23:48:27.910 327 15191.89 14.20 53662.51 88888.00 2014-11-23 23:48:28.410 327 15191.89 14.27 53662.50 88888.00 2014-11-23 23:48:28.910 327 15191.86 14.29 53662.49 88888.00 2014-11-23 23:48:29.410 327 15191.86 14.29 53662.47 88888.00 2014-11-23 23:48:29.910 327 15191.86 14.31 53662.40 88888.00 2014-11-23 23:48:30.410 327 15191.89 14.29 53662.42 88888.00 2014-11-23 23:48:30.910 327 15191.95 14.28 53662.49 88888.00 2014-11-23 23:48:31.410 327 15191.95 14.31 53662.42 88888.00 2014-11-23 23:48:31.910 327 15191.94 14.29 53662.43 88888.00 2014-11-23 23:48:32.410 327 15191.93 14.32 53662.49 88888.00 2014-11-23 23:48:32.910 327 15191.90 14.34 53662.52 88888.00 2014-11-23 23:48:33.410 327 15191.90 14.37 53662.56 88888.00 2014-11-23 23:48:33.910 327 15191.87 14.34 53662.53 88888.00 2014-11-23 23:48:34.410 327 15191.97 14.34 53662.47 88888.00 2014-11-23 23:48:34.910 327 15191.95 14.35 53662.40 88888.00 2014-11-23 23:48:35.410 327 15191.91 14.40 53662.42 88888.00 2014-11-23 23:48:35.910 327 15191.93 14.40 53662.45 88888.00 2014-11-23 23:48:36.410 327 15191.94 14.41 53662.44 88888.00 2014-11-23 23:48:36.910 327 15191.93 14.42 53662.40 88888.00 2014-11-23 23:48:37.410 327 15191.91 14.54 53662.42 88888.00 2014-11-23 23:48:37.910 327 15191.89 14.66 53662.49 88888.00 2014-11-23 23:48:38.410 327 15191.95 14.53 53662.55 88888.00 2014-11-23 23:48:38.910 327 15191.94 14.57 53662.53 88888.00 2014-11-23 23:48:39.410 327 15191.96 14.54 53662.45 88888.00 2014-11-23 23:48:39.910 327 15191.94 14.59 53662.50 88888.00 2014-11-23 23:48:40.410 327 15191.91 14.57 53662.56 88888.00 2014-11-23 23:48:40.910 327 15191.93 14.55 53662.47 88888.00 2014-11-23 23:48:41.410 327 15191.99 14.60 53662.43 88888.00 2014-11-23 23:48:41.910 327 15191.99 14.64 53662.35 88888.00 2014-11-23 23:48:42.410 327 15191.95 14.63 53662.33 88888.00 2014-11-23 23:48:42.910 327 15191.96 14.64 53662.35 88888.00 2014-11-23 23:48:43.410 327 15191.93 14.68 53662.34 88888.00 2014-11-23 23:48:43.910 327 15191.98 14.69 53662.38 88888.00 2014-11-23 23:48:44.410 327 15192.02 14.68 53662.44 88888.00 2014-11-23 23:48:44.910 327 15192.03 14.78 53662.42 88888.00 2014-11-23 23:48:45.410 327 15192.08 14.80 53662.49 88888.00 2014-11-23 23:48:45.910 327 15192.07 14.70 53662.50 88888.00 2014-11-23 23:48:46.410 327 15192.08 14.61 53662.52 88888.00 2014-11-23 23:48:46.910 327 15192.11 14.68 53662.49 88888.00 2014-11-23 23:48:47.410 327 15192.11 14.71 53662.47 88888.00 2014-11-23 23:48:47.910 327 15192.12 14.81 53662.41 88888.00 2014-11-23 23:48:48.410 327 15192.15 14.87 53662.37 88888.00 2014-11-23 23:48:48.910 327 15192.15 14.72 53662.34 88888.00 2014-11-23 23:48:49.410 327 15192.15 14.60 53662.37 88888.00 2014-11-23 23:48:49.910 327 15192.15 14.60 53662.36 88888.00 2014-11-23 23:48:50.410 327 15192.22 14.55 53662.46 88888.00 2014-11-23 23:48:50.910 327 15192.25 14.66 53662.46 88888.00 2014-11-23 23:48:51.410 327 15192.24 14.73 53662.44 88888.00 2014-11-23 23:48:51.910 327 15192.24 14.76 53662.52 88888.00 2014-11-23 23:48:52.410 327 15192.25 14.69 53662.52 88888.00 2014-11-23 23:48:52.910 327 15192.23 14.68 53662.46 88888.00 2014-11-23 23:48:53.410 327 15192.28 14.70 53662.43 88888.00 2014-11-23 23:48:53.910 327 15192.33 14.69 53662.40 88888.00 2014-11-23 23:48:54.410 327 15192.28 14.64 53662.45 88888.00 2014-11-23 23:48:54.910 327 15192.25 14.62 53662.38 88888.00 2014-11-23 23:48:55.410 327 15192.26 14.67 53662.38 88888.00 2014-11-23 23:48:55.910 327 15192.28 14.70 53662.39 88888.00 2014-11-23 23:48:56.410 327 15192.28 14.89 53662.38 88888.00 2014-11-23 23:48:56.910 327 15192.32 15.06 53662.44 88888.00 2014-11-23 23:48:57.410 327 15192.33 15.01 53662.44 88888.00 2014-11-23 23:48:57.910 327 15192.33 14.88 53662.47 88888.00 2014-11-23 23:48:58.410 327 15192.35 14.84 53662.46 88888.00 2014-11-23 23:48:58.910 327 15192.40 14.80 53662.46 88888.00 2014-11-23 23:48:59.410 327 15192.39 14.76 53662.40 88888.00 2014-11-23 23:48:59.910 327 15192.42 14.83 53662.41 88888.00 2014-11-23 23:49:00.410 327 15192.41 14.96 53662.43 88888.00 2014-11-23 23:49:00.910 327 15192.42 14.92 53662.38 88888.00 2014-11-23 23:49:01.410 327 15192.41 14.85 53662.42 88888.00 2014-11-23 23:49:01.910 327 15192.39 14.84 53662.46 88888.00 2014-11-23 23:49:02.410 327 15192.37 14.84 53662.44 88888.00 2014-11-23 23:49:02.910 327 15192.42 14.78 53662.43 88888.00 2014-11-23 23:49:03.410 327 15192.43 14.73 53662.46 88888.00 2014-11-23 23:49:03.910 327 15192.42 14.81 53662.39 88888.00 2014-11-23 23:49:04.410 327 15192.39 14.87 53662.39 88888.00 2014-11-23 23:49:04.910 327 15192.41 14.84 53662.35 88888.00 2014-11-23 23:49:05.410 327 15192.43 14.76 53662.32 88888.00 2014-11-23 23:49:05.910 327 15192.44 14.83 53662.35 88888.00 2014-11-23 23:49:06.410 327 15192.41 14.83 53662.33 88888.00 2014-11-23 23:49:06.910 327 15192.42 14.83 53662.37 88888.00 2014-11-23 23:49:07.410 327 15192.40 14.86 53662.41 88888.00 2014-11-23 23:49:07.910 327 15192.44 14.77 53662.45 88888.00 2014-11-23 23:49:08.410 327 15192.42 14.77 53662.51 88888.00 2014-11-23 23:49:08.910 327 15192.41 14.75 53662.47 88888.00 2014-11-23 23:49:09.410 327 15192.42 14.77 53662.46 88888.00 2014-11-23 23:49:09.910 327 15192.44 14.80 53662.47 88888.00 2014-11-23 23:49:10.410 327 15192.43 14.81 53662.43 88888.00 2014-11-23 23:49:10.910 327 15192.39 14.85 53662.46 88888.00 2014-11-23 23:49:11.410 327 15192.37 14.93 53662.35 88888.00 2014-11-23 23:49:11.910 327 15192.37 14.93 53662.37 88888.00 2014-11-23 23:49:12.410 327 15192.41 14.88 53662.37 88888.00 2014-11-23 23:49:12.910 327 15192.44 14.86 53662.34 88888.00 2014-11-23 23:49:13.410 327 15192.41 14.79 53662.34 88888.00 2014-11-23 23:49:13.910 327 15192.41 14.72 53662.26 88888.00 2014-11-23 23:49:14.410 327 15192.42 14.70 53662.32 88888.00 2014-11-23 23:49:14.910 327 15192.42 14.69 53662.42 88888.00 2014-11-23 23:49:15.410 327 15192.41 14.73 53662.38 88888.00 2014-11-23 23:49:15.910 327 15192.41 14.76 53662.45 88888.00 2014-11-23 23:49:16.410 327 15192.42 14.71 53662.43 88888.00 2014-11-23 23:49:16.910 327 15192.44 14.78 53662.39 88888.00 2014-11-23 23:49:17.410 327 15192.48 14.79 53662.44 88888.00 2014-11-23 23:49:17.910 327 15192.44 14.75 53662.43 88888.00 2014-11-23 23:49:18.410 327 15192.40 14.71 53662.37 88888.00 2014-11-23 23:49:18.910 327 15192.46 14.72 53662.36 88888.00 2014-11-23 23:49:19.410 327 15192.52 14.75 53662.37 88888.00 2014-11-23 23:49:19.910 327 15192.49 14.77 53662.39 88888.00 2014-11-23 23:49:20.410 327 15192.53 14.72 53662.39 88888.00 2014-11-23 23:49:20.910 327 15192.51 14.77 53662.39 88888.00 2014-11-23 23:49:21.410 327 15192.45 14.80 53662.38 88888.00 2014-11-23 23:49:21.910 327 15192.44 14.76 53662.42 88888.00 2014-11-23 23:49:22.410 327 15192.48 14.78 53662.39 88888.00 2014-11-23 23:49:22.910 327 15192.42 14.72 53662.42 88888.00 2014-11-23 23:49:23.410 327 15192.48 14.75 53662.32 88888.00 2014-11-23 23:49:23.910 327 15192.51 14.85 53662.31 88888.00 2014-11-23 23:49:24.410 327 15192.49 14.95 53662.30 88888.00 2014-11-23 23:49:24.910 327 15192.44 14.97 53662.30 88888.00 2014-11-23 23:49:25.410 327 15192.45 14.94 53662.24 88888.00 2014-11-23 23:49:25.910 327 15192.46 14.94 53662.27 88888.00 2014-11-23 23:49:26.410 327 15192.43 14.89 53662.30 88888.00 2014-11-23 23:49:26.910 327 15192.41 14.86 53662.30 88888.00 2014-11-23 23:49:27.410 327 15192.46 14.84 53662.39 88888.00 2014-11-23 23:49:27.910 327 15192.46 14.87 53662.40 88888.00 2014-11-23 23:49:28.410 327 15192.41 14.84 53662.46 88888.00 2014-11-23 23:49:28.910 327 15192.44 14.87 53662.40 88888.00 2014-11-23 23:49:29.410 327 15192.44 14.85 53662.35 88888.00 2014-11-23 23:49:29.910 327 15192.45 14.87 53662.33 88888.00 2014-11-23 23:49:30.410 327 15192.42 14.83 53662.25 88888.00 2014-11-23 23:49:30.910 327 15192.37 14.85 53662.23 88888.00 2014-11-23 23:49:31.410 327 15192.37 14.93 53662.26 88888.00 2014-11-23 23:49:31.910 327 15192.37 14.95 53662.23 88888.00 2014-11-23 23:49:32.410 327 15192.40 15.01 53662.29 88888.00 2014-11-23 23:49:32.910 327 15192.40 14.97 53662.34 88888.00 2014-11-23 23:49:33.410 327 15192.40 14.97 53662.34 88888.00 2014-11-23 23:49:33.910 327 15192.42 14.99 53662.38 88888.00 2014-11-23 23:49:34.410 327 15192.41 15.07 53662.38 88888.00 2014-11-23 23:49:34.910 327 15192.43 15.04 53662.37 88888.00 2014-11-23 23:49:35.410 327 15192.44 14.96 53662.40 88888.00 2014-11-23 23:49:35.910 327 15192.40 14.90 53662.41 88888.00 2014-11-23 23:49:36.410 327 15192.39 14.98 53662.34 88888.00 2014-11-23 23:49:36.910 327 15192.42 14.97 53662.26 88888.00 2014-11-23 23:49:37.410 327 15192.39 14.93 53662.30 88888.00 2014-11-23 23:49:37.910 327 15192.37 14.96 53662.34 88888.00 2014-11-23 23:49:38.410 327 15192.40 14.97 53662.35 88888.00 2014-11-23 23:49:38.910 327 15192.40 15.01 53662.33 88888.00 2014-11-23 23:49:39.410 327 15192.41 15.02 53662.35 88888.00 2014-11-23 23:49:39.910 327 15192.37 15.07 53662.33 88888.00 2014-11-23 23:49:40.410 327 15192.42 15.14 53662.33 88888.00 2014-11-23 23:49:40.910 327 15192.45 15.18 53662.34 88888.00 2014-11-23 23:49:41.410 327 15192.48 15.18 53662.31 88888.00 2014-11-23 23:49:41.910 327 15192.50 15.18 53662.26 88888.00 2014-11-23 23:49:42.410 327 15192.43 15.19 53662.22 88888.00 2014-11-23 23:49:42.910 327 15192.39 15.15 53662.17 88888.00 2014-11-23 23:49:43.410 327 15192.41 15.14 53662.16 88888.00 2014-11-23 23:49:43.910 327 15192.43 15.12 53662.16 88888.00 2014-11-23 23:49:44.410 327 15192.40 15.14 53662.21 88888.00 2014-11-23 23:49:44.910 327 15192.42 15.24 53662.18 88888.00 2014-11-23 23:49:45.410 327 15192.42 15.42 53662.22 88888.00 2014-11-23 23:49:45.910 327 15192.44 15.42 53662.24 88888.00 2014-11-23 23:49:46.410 327 15192.42 15.29 53662.25 88888.00 2014-11-23 23:49:46.910 327 15192.37 15.14 53662.26 88888.00 2014-11-23 23:49:47.410 327 15192.37 15.14 53662.23 88888.00 2014-11-23 23:49:47.910 327 15192.43 15.28 53662.20 88888.00 2014-11-23 23:49:48.410 327 15192.44 15.27 53662.14 88888.00 2014-11-23 23:49:48.910 327 15192.42 15.33 53662.11 88888.00 2014-11-23 23:49:49.410 327 15192.40 15.35 53662.11 88888.00 2014-11-23 23:49:49.910 327 15192.39 15.29 53662.09 88888.00 2014-11-23 23:49:50.410 327 15192.40 15.36 53662.09 88888.00 2014-11-23 23:49:50.910 327 15192.40 15.39 53662.14 88888.00 2014-11-23 23:49:51.410 327 15192.39 15.30 53662.12 88888.00 2014-11-23 23:49:51.910 327 15192.39 15.32 53662.14 88888.00 2014-11-23 23:49:52.410 327 15192.39 15.39 53662.09 88888.00 2014-11-23 23:49:52.910 327 15192.41 15.33 53662.03 88888.00 2014-11-23 23:49:53.410 327 15192.41 15.26 53662.06 88888.00 2014-11-23 23:49:53.910 327 15192.44 15.24 53662.09 88888.00 2014-11-23 23:49:54.410 327 15192.45 15.19 53662.04 88888.00 2014-11-23 23:49:54.910 327 15192.45 15.22 53662.03 88888.00 2014-11-23 23:49:55.410 327 15192.50 15.33 53662.02 88888.00 2014-11-23 23:49:55.910 327 15192.51 15.42 53661.99 88888.00 2014-11-23 23:49:56.410 327 15192.49 15.47 53662.00 88888.00 2014-11-23 23:49:56.910 327 15192.45 15.46 53662.01 88888.00 2014-11-23 23:49:57.410 327 15192.40 15.47 53662.03 88888.00 2014-11-23 23:49:57.910 327 15192.42 15.48 53662.02 88888.00 2014-11-23 23:49:58.410 327 15192.44 15.53 53661.96 88888.00 2014-11-23 23:49:58.910 327 15192.39 15.53 53661.90 88888.00 2014-11-23 23:49:59.410 327 15192.42 15.42 53661.90 88888.00 2014-11-23 23:49:59.910 327 15192.49 15.52 53661.91 88888.00 2014-11-23 23:50:00.410 327 15192.45 15.54 53661.80 88888.00 2014-11-23 23:50:00.910 327 15192.42 15.46 53661.78 88888.00 2014-11-23 23:50:01.410 327 15192.40 15.48 53661.79 88888.00 2014-11-23 23:50:01.910 327 15192.40 15.58 53661.84 88888.00 2014-11-23 23:50:02.410 327 15192.44 15.57 53661.86 88888.00 2014-11-23 23:50:02.910 327 15192.49 15.56 53661.85 88888.00 2014-11-23 23:50:03.410 327 15192.48 15.48 53661.91 88888.00 2014-11-23 23:50:03.910 327 15192.52 15.47 53661.93 88888.00 2014-11-23 23:50:04.410 327 15192.46 15.48 53661.88 88888.00 2014-11-23 23:50:04.910 327 15192.44 15.46 53661.89 88888.00 2014-11-23 23:50:05.410 327 15192.44 15.44 53661.90 88888.00 2014-11-23 23:50:05.910 327 15192.42 15.42 53661.83 88888.00 2014-11-23 23:50:06.410 327 15192.43 15.37 53661.72 88888.00 2014-11-23 23:50:06.910 327 15192.45 15.39 53661.72 88888.00 2014-11-23 23:50:07.410 327 15192.46 15.42 53661.69 88888.00 2014-11-23 23:50:07.910 327 15192.41 15.41 53661.71 88888.00 2014-11-23 23:50:08.410 327 15192.39 15.44 53661.75 88888.00 2014-11-23 23:50:08.910 327 15192.39 15.40 53661.75 88888.00 2014-11-23 23:50:09.410 327 15192.41 15.37 53661.76 88888.00 2014-11-23 23:50:09.910 327 15192.44 15.37 53661.74 88888.00 2014-11-23 23:50:10.410 327 15192.49 15.39 53661.74 88888.00 2014-11-23 23:50:10.910 327 15192.51 15.40 53661.68 88888.00 2014-11-23 23:50:11.410 327 15192.52 15.35 53661.72 88888.00 2014-11-23 23:50:11.910 327 15192.46 15.24 53661.80 88888.00 2014-11-23 23:50:12.410 327 15192.42 15.28 53661.80 88888.00 2014-11-23 23:50:12.910 327 15192.39 15.30 53661.76 88888.00 2014-11-23 23:50:13.410 327 15192.40 15.31 53661.66 88888.00 2014-11-23 23:50:13.910 327 15192.41 15.35 53661.71 88888.00 2014-11-23 23:50:14.410 327 15192.41 15.47 53661.74 88888.00 2014-11-23 23:50:14.910 327 15192.41 15.47 53661.78 88888.00 2014-11-23 23:50:15.410 327 15192.42 15.33 53661.78 88888.00 2014-11-23 23:50:15.910 327 15192.44 15.28 53661.83 88888.00 2014-11-23 23:50:16.410 327 15192.45 15.24 53661.80 88888.00 2014-11-23 23:50:16.910 327 15192.46 15.24 53661.81 88888.00 2014-11-23 23:50:17.410 327 15192.41 15.19 53661.83 88888.00 2014-11-23 23:50:17.910 327 15192.39 15.19 53661.78 88888.00 2014-11-23 23:50:18.410 327 15192.39 15.23 53661.62 88888.00 2014-11-23 23:50:18.910 327 15192.34 15.30 53661.61 88888.00 2014-11-23 23:50:19.410 327 15192.36 15.24 53661.63 88888.00 2014-11-23 23:50:19.910 327 15192.32 15.33 53661.69 88888.00 2014-11-23 23:50:20.410 327 15192.26 15.33 53661.75 88888.00 2014-11-23 23:50:20.910 327 15192.26 15.33 53661.74 88888.00 2014-11-23 23:50:21.410 327 15192.34 15.33 53661.77 88888.00 2014-11-23 23:50:21.910 327 15192.30 15.31 53661.83 88888.00 2014-11-23 23:50:22.410 327 15192.32 15.27 53661.79 88888.00 2014-11-23 23:50:22.910 327 15192.30 15.29 53661.72 88888.00 2014-11-23 23:50:23.410 327 15192.28 15.27 53661.77 88888.00 2014-11-23 23:50:23.910 327 15192.28 15.27 53661.79 88888.00 2014-11-23 23:50:24.410 327 15192.25 15.33 53661.74 88888.00 2014-11-23 23:50:24.910 327 15192.31 15.31 53661.71 88888.00 2014-11-23 23:50:25.410 327 15192.27 15.30 53661.68 88888.00 2014-11-23 23:50:25.910 327 15192.24 15.33 53661.65 88888.00 2014-11-23 23:50:26.410 327 15192.20 15.28 53661.64 88888.00 2014-11-23 23:50:26.910 327 15192.17 15.31 53661.71 88888.00 2014-11-23 23:50:27.410 327 15192.23 15.35 53661.72 88888.00 2014-11-23 23:50:27.910 327 15192.26 15.31 53661.70 88888.00 2014-11-23 23:50:28.410 327 15192.26 15.32 53661.73 88888.00 2014-11-23 23:50:28.910 327 15192.25 15.35 53661.78 88888.00 2014-11-23 23:50:29.410 327 15192.28 15.31 53661.76 88888.00 2014-11-23 23:50:29.910 327 15192.34 15.33 53661.76 88888.00 2014-11-23 23:50:30.410 327 15192.30 15.33 53661.70 88888.00 2014-11-23 23:50:30.910 327 15192.26 15.33 53661.63 88888.00 2014-11-23 23:50:31.410 327 15192.26 15.40 53661.62 88888.00 2014-11-23 23:50:31.910 327 15192.32 15.40 53661.69 88888.00 2014-11-23 23:50:32.410 327 15192.33 15.36 53661.71 88888.00 2014-11-23 23:50:32.910 327 15192.30 15.37 53661.69 88888.00 2014-11-23 23:50:33.410 327 15192.31 15.38 53661.71 88888.00 2014-11-23 23:50:33.910 327 15192.28 15.42 53661.72 88888.00 2014-11-23 23:50:34.410 327 15192.23 15.40 53661.63 88888.00 2014-11-23 23:50:34.910 327 15192.25 15.27 53661.63 88888.00 2014-11-23 23:50:35.410 327 15192.28 15.27 53661.66 88888.00 2014-11-23 23:50:35.910 327 15192.35 15.45 53661.58 88888.00 2014-11-23 23:50:36.410 327 15192.35 15.48 53661.56 88888.00 2014-11-23 23:50:36.910 327 15192.33 15.49 53661.59 88888.00 2014-11-23 23:50:37.410 327 15192.32 15.42 53661.55 88888.00 2014-11-23 23:50:37.910 327 15192.32 15.39 53661.46 88888.00 2014-11-23 23:50:38.410 327 15192.33 15.40 53661.41 88888.00 2014-11-23 23:50:38.910 327 15192.36 15.36 53661.44 88888.00 2014-11-23 23:50:39.410 327 15192.35 15.38 53661.58 88888.00 2014-11-23 23:50:39.910 327 15192.31 15.40 53661.60 88888.00 2014-11-23 23:50:40.410 327 15192.28 15.32 53661.53 88888.00 2014-11-23 23:50:40.910 327 15192.30 15.33 53661.46 88888.00 2014-11-23 23:50:41.410 327 15192.27 15.40 53661.50 88888.00 2014-11-23 23:50:41.910 327 15192.26 15.40 53661.45 88888.00 2014-11-23 23:50:42.410 327 15192.25 15.37 53661.44 88888.00 2014-11-23 23:50:42.910 327 15192.25 15.36 53661.40 88888.00 2014-11-23 23:50:43.410 327 15192.23 15.35 53661.40 88888.00 2014-11-23 23:50:43.910 327 15192.26 15.31 53661.45 88888.00 2014-11-23 23:50:44.410 327 15192.32 15.29 53661.52 88888.00 2014-11-23 23:50:44.910 327 15192.30 15.33 53661.61 88888.00 2014-11-23 23:50:45.410 327 15192.22 15.31 53661.61 88888.00 2014-11-23 23:50:45.910 327 15192.26 15.35 53661.59 88888.00 2014-11-23 23:50:46.410 327 15192.32 15.45 53661.53 88888.00 2014-11-23 23:50:46.910 327 15192.31 15.48 53661.54 88888.00 2014-11-23 23:50:47.410 327 15192.27 15.46 53661.56 88888.00 2014-11-23 23:50:47.910 327 15192.28 15.40 53661.53 88888.00 2014-11-23 23:50:48.410 327 15192.27 15.37 53661.45 88888.00 2014-11-23 23:50:48.910 327 15192.25 15.39 53661.44 88888.00 2014-11-23 23:50:49.410 327 15192.25 15.36 53661.48 88888.00 2014-11-23 23:50:49.910 327 15192.24 15.39 53661.50 88888.00 2014-11-23 23:50:50.410 327 15192.27 15.42 53661.45 88888.00 2014-11-23 23:50:50.910 327 15192.32 15.44 53661.50 88888.00 2014-11-23 23:50:51.410 327 15192.32 15.41 53661.54 88888.00 2014-11-23 23:50:51.910 327 15192.34 15.38 53661.46 88888.00 2014-11-23 23:50:52.410 327 15192.35 15.37 53661.48 88888.00 2014-11-23 23:50:52.910 327 15192.32 15.35 53661.52 88888.00 2014-11-23 23:50:53.410 327 15192.32 15.31 53661.54 88888.00 2014-11-23 23:50:53.910 327 15192.33 15.35 53661.56 88888.00 2014-11-23 23:50:54.410 327 15192.31 15.39 53661.44 88888.00 2014-11-23 23:50:54.910 327 15192.35 15.35 53661.34 88888.00 2014-11-23 23:50:55.410 327 15192.36 15.31 53661.35 88888.00 2014-11-23 23:50:55.910 327 15192.39 15.28 53661.38 88888.00 2014-11-23 23:50:56.410 327 15192.39 15.24 53661.40 88888.00 2014-11-23 23:50:56.910 327 15192.37 15.28 53661.42 88888.00 2014-11-23 23:50:57.410 327 15192.39 15.28 53661.41 88888.00 2014-11-23 23:50:57.910 327 15192.37 15.32 53661.39 88888.00 2014-11-23 23:50:58.410 327 15192.37 15.39 53661.41 88888.00 2014-11-23 23:50:58.910 327 15192.35 15.39 53661.41 88888.00 2014-11-23 23:50:59.410 327 15192.40 15.38 53661.35 88888.00 2014-11-23 23:50:59.910 327 15192.40 15.32 53661.37 88888.00 2014-11-23 23:51:00.410 327 15192.41 15.35 53661.30 88888.00 2014-11-23 23:51:00.910 327 15192.35 15.36 53661.25 88888.00 2014-11-23 23:51:01.410 327 15192.32 15.36 53661.20 88888.00 2014-11-23 23:51:01.910 327 15192.34 15.39 53661.21 88888.00 2014-11-23 23:51:02.410 327 15192.41 15.45 53661.33 88888.00 2014-11-23 23:51:02.910 327 15192.42 15.40 53661.42 88888.00 2014-11-23 23:51:03.410 327 15192.41 15.40 53661.35 88888.00 2014-11-23 23:51:03.910 327 15192.43 15.37 53661.45 88888.00 2014-11-23 23:51:04.410 327 15192.48 15.36 53661.46 88888.00 2014-11-23 23:51:04.910 327 15192.51 15.38 53661.43 88888.00 2014-11-23 23:51:05.410 327 15192.53 15.37 53661.40 88888.00 2014-11-23 23:51:05.910 327 15192.52 15.41 53661.35 88888.00 2014-11-23 23:51:06.410 327 15192.50 15.38 53661.35 88888.00 2014-11-23 23:51:06.910 327 15192.51 15.40 53661.37 88888.00 2014-11-23 23:51:07.410 327 15192.53 15.37 53661.26 88888.00 2014-11-23 23:51:07.910 327 15192.53 15.35 53661.29 88888.00 2014-11-23 23:51:08.410 327 15192.54 15.32 53661.25 88888.00 2014-11-23 23:51:08.910 327 15192.55 15.26 53661.31 88888.00 2014-11-23 23:51:09.410 327 15192.53 15.35 53661.25 88888.00 2014-11-23 23:51:09.910 327 15192.55 15.37 53661.23 88888.00 2014-11-23 23:51:10.410 327 15192.52 15.33 53661.26 88888.00 2014-11-23 23:51:10.910 327 15192.50 15.27 53661.26 88888.00 2014-11-23 23:51:11.410 327 15192.51 15.19 53661.22 88888.00 2014-11-23 23:51:11.910 327 15192.58 15.23 53661.23 88888.00 2014-11-23 23:51:12.410 327 15192.63 15.29 53661.24 88888.00 2014-11-23 23:51:12.910 327 15192.60 15.31 53661.20 88888.00 2014-11-23 23:51:13.410 327 15192.60 15.32 53661.14 88888.00 2014-11-23 23:51:13.910 327 15192.58 15.30 53661.17 88888.00 2014-11-23 23:51:14.410 327 15192.60 15.33 53661.22 88888.00 2014-11-23 23:51:14.910 327 15192.62 15.32 53661.25 88888.00 2014-11-23 23:51:15.410 327 15192.64 15.30 53661.22 88888.00 2014-11-23 23:51:15.910 327 15192.62 15.28 53661.23 88888.00 2014-11-23 23:51:16.410 327 15192.62 15.36 53661.22 88888.00 2014-11-23 23:51:16.910 327 15192.64 15.35 53661.28 88888.00 2014-11-23 23:51:17.410 327 15192.61 15.30 53661.25 88888.00 2014-11-23 23:51:17.910 327 15192.60 15.30 53661.29 88888.00 2014-11-23 23:51:18.410 327 15192.61 15.31 53661.23 88888.00 2014-11-23 23:51:18.910 327 15192.59 15.29 53661.12 88888.00 2014-11-23 23:51:19.410 327 15192.62 15.24 53661.16 88888.00 2014-11-23 23:51:19.910 327 15192.61 15.26 53661.11 88888.00 2014-11-23 23:51:20.410 327 15192.64 15.24 53661.11 88888.00 2014-11-23 23:51:20.910 327 15192.66 15.27 53661.19 88888.00 2014-11-23 23:51:21.410 327 15192.62 15.31 53661.20 88888.00 2014-11-23 23:51:21.910 327 15192.62 15.32 53661.20 88888.00 2014-11-23 23:51:22.410 327 15192.61 15.36 53661.21 88888.00 2014-11-23 23:51:22.910 327 15192.63 15.33 53661.23 88888.00 2014-11-23 23:51:23.410 327 15192.69 15.24 53661.20 88888.00 2014-11-23 23:51:23.910 327 15192.72 15.24 53661.21 88888.00 2014-11-23 23:51:24.410 327 15192.66 15.35 53661.22 88888.00 2014-11-23 23:51:24.910 327 15192.69 15.39 53661.24 88888.00 2014-11-23 23:51:25.410 327 15192.70 15.30 53661.21 88888.00 2014-11-23 23:51:25.910 327 15192.76 15.26 53661.20 88888.00 2014-11-23 23:51:26.410 327 15192.78 15.31 53661.12 88888.00 2014-11-23 23:51:26.910 327 15192.72 15.35 53661.16 88888.00 2014-11-23 23:51:27.410 327 15192.68 15.37 53661.19 88888.00 2014-11-23 23:51:27.910 327 15192.72 15.40 53661.20 88888.00 2014-11-23 23:51:28.410 327 15192.84 15.39 53661.19 88888.00 2014-11-23 23:51:28.910 327 15192.86 15.33 53661.20 88888.00 2014-11-23 23:51:29.410 327 15192.82 15.30 53661.23 88888.00 2014-11-23 23:51:29.910 327 15192.85 15.30 53661.19 88888.00 2014-11-23 23:51:30.410 327 15192.86 15.24 53661.17 88888.00 2014-11-23 23:51:30.910 327 15192.82 15.28 53661.22 88888.00 2014-11-23 23:51:31.410 327 15192.82 15.31 53661.19 88888.00 2014-11-23 23:51:31.910 327 15192.84 15.32 53661.17 88888.00 2014-11-23 23:51:32.410 327 15192.87 15.24 53661.20 88888.00 2014-11-23 23:51:32.910 327 15192.78 15.24 53661.23 88888.00 2014-11-23 23:51:33.410 327 15192.82 15.27 53661.24 88888.00 2014-11-23 23:51:33.910 327 15192.86 15.30 53661.23 88888.00 2014-11-23 23:51:34.410 327 15192.86 15.33 53661.19 88888.00 2014-11-23 23:51:34.910 327 15192.91 15.45 53661.14 88888.00 2014-11-23 23:51:35.410 327 15192.94 15.48 53661.17 88888.00 2014-11-23 23:51:35.910 327 15192.97 15.46 53661.11 88888.00 2014-11-23 23:51:36.410 327 15192.94 15.45 53661.11 88888.00 2014-11-23 23:51:36.910 327 15192.95 15.33 53661.19 88888.00 2014-11-23 23:51:37.410 327 15192.99 15.33 53661.14 88888.00 2014-11-23 23:51:37.910 327 15192.96 15.32 53661.18 88888.00 2014-11-23 23:51:38.410 327 15192.98 15.30 53661.21 88888.00 2014-11-23 23:51:38.910 327 15192.95 15.29 53661.23 88888.00 2014-11-23 23:51:39.411 327 15192.98 15.27 53661.24 88888.00 2014-11-23 23:51:39.911 327 15192.98 15.31 53661.25 88888.00 2014-11-23 23:51:40.411 327 15192.99 15.32 53661.19 88888.00 2014-11-23 23:51:40.911 327 15193.00 15.36 53661.20 88888.00 2014-11-23 23:51:41.411 327 15193.05 15.37 53661.15 88888.00 2014-11-23 23:51:41.911 327 15193.11 15.37 53661.14 88888.00 2014-11-23 23:51:42.411 327 15193.07 15.26 53661.25 88888.00 2014-11-23 23:51:42.911 327 15193.05 15.29 53661.23 88888.00 2014-11-23 23:51:43.411 327 15193.06 15.38 53661.29 88888.00 2014-11-23 23:51:43.911 327 15193.11 15.42 53661.28 88888.00 2014-11-23 23:51:44.411 327 15193.13 15.38 53661.21 88888.00 2014-11-23 23:51:44.911 327 15193.09 15.37 53661.18 88888.00 2014-11-23 23:51:45.411 327 15193.08 15.35 53661.22 88888.00 2014-11-23 23:51:45.911 327 15193.14 15.28 53661.26 88888.00 2014-11-23 23:51:46.411 327 15193.16 15.27 53661.29 88888.00 2014-11-23 23:51:46.911 327 15193.15 15.27 53661.30 88888.00 2014-11-23 23:51:47.411 327 15193.13 15.27 53661.29 88888.00 2014-11-23 23:51:47.911 327 15193.11 15.26 53661.32 88888.00 2014-11-23 23:51:48.411 327 15193.13 15.28 53661.26 88888.00 2014-11-23 23:51:48.911 327 15193.12 15.29 53661.21 88888.00 2014-11-23 23:51:49.411 327 15193.12 15.35 53661.14 88888.00 2014-11-23 23:51:49.911 327 15193.08 15.36 53661.15 88888.00 2014-11-23 23:51:50.411 327 15193.06 15.35 53661.13 88888.00 2014-11-23 23:51:50.911 327 15193.08 15.31 53661.20 88888.00 2014-11-23 23:51:51.411 327 15193.13 15.30 53661.26 88888.00 2014-11-23 23:51:51.911 327 15193.11 15.32 53661.20 88888.00 2014-11-23 23:51:52.411 327 15193.08 15.29 53661.25 88888.00 2014-11-23 23:51:52.911 327 15193.11 15.26 53661.31 88888.00 2014-11-23 23:51:53.411 327 15193.16 15.27 53661.26 88888.00 2014-11-23 23:51:53.911 327 15193.15 15.39 53661.20 88888.00 2014-11-23 23:51:54.411 327 15193.16 15.45 53661.22 88888.00 2014-11-23 23:51:54.911 327 15193.12 15.45 53661.23 88888.00 2014-11-23 23:51:55.411 327 15193.14 15.35 53661.28 88888.00 2014-11-23 23:51:55.911 327 15193.15 15.37 53661.25 88888.00 2014-11-23 23:51:56.411 327 15193.16 15.30 53661.22 88888.00 2014-11-23 23:51:56.911 327 15193.14 15.23 53661.22 88888.00 2014-11-23 23:51:57.411 327 15193.07 15.24 53661.22 88888.00 2014-11-23 23:51:57.911 327 15193.11 15.24 53661.32 88888.00 2014-11-23 23:51:58.411 327 15193.09 15.23 53661.33 88888.00 2014-11-23 23:51:58.911 327 15193.08 15.16 53661.35 88888.00 2014-11-23 23:51:59.411 327 15193.13 15.21 53661.33 88888.00 2014-11-23 23:51:59.911 327 15193.15 15.24 53661.30 88888.00 2014-11-23 23:52:00.411 327 15193.14 15.32 53661.28 88888.00 2014-11-23 23:52:00.911 327 15193.06 15.42 53661.23 88888.00 2014-11-23 23:52:01.411 327 15193.09 15.44 53661.23 88888.00 2014-11-23 23:52:01.911 327 15193.12 15.39 53661.21 88888.00 2014-11-23 23:52:02.411 327 15193.09 15.20 53661.17 88888.00 2014-11-23 23:52:02.911 327 15193.09 15.19 53661.22 88888.00 2014-11-23 23:52:03.411 327 15193.13 15.23 53661.28 88888.00 2014-11-23 23:52:03.911 327 15193.14 15.28 53661.30 88888.00 2014-11-23 23:52:04.411 327 15193.15 15.24 53661.31 88888.00 2014-11-23 23:52:04.911 327 15193.16 15.23 53661.38 88888.00 2014-11-23 23:52:05.411 327 15193.08 15.20 53661.38 88888.00 2014-11-23 23:52:05.911 327 15193.05 15.19 53661.32 88888.00 2014-11-23 23:52:06.411 327 15193.02 15.22 53661.37 88888.00 2014-11-23 23:52:06.911 327 15193.06 15.19 53661.37 88888.00 2014-11-23 23:52:07.411 327 15193.07 15.15 53661.39 88888.00 2014-11-23 23:52:07.911 327 15193.07 15.22 53661.35 88888.00 2014-11-23 23:52:08.411 327 15193.13 15.28 53661.34 88888.00 2014-11-23 23:52:08.911 327 15193.11 15.28 53661.35 88888.00 2014-11-23 23:52:09.411 327 15193.14 15.29 53661.31 88888.00 2014-11-23 23:52:09.911 327 15193.16 15.27 53661.32 88888.00 2014-11-23 23:52:10.411 327 15193.13 15.26 53661.35 88888.00 2014-11-23 23:52:10.911 327 15193.18 15.27 53661.38 88888.00 2014-11-23 23:52:11.411 327 15193.14 15.23 53661.37 88888.00 2014-11-23 23:52:11.911 327 15193.13 15.23 53661.37 88888.00 2014-11-23 23:52:12.411 327 15193.12 15.24 53661.36 88888.00 2014-11-23 23:52:12.911 327 15193.07 15.23 53661.25 88888.00 2014-11-23 23:52:13.411 327 15193.08 15.15 53661.21 88888.00 2014-11-23 23:52:13.911 327 15193.09 15.09 53661.24 88888.00 2014-11-23 23:52:14.411 327 15193.09 15.06 53661.29 88888.00 2014-11-23 23:52:14.911 327 15193.11 15.06 53661.26 88888.00 2014-11-23 23:52:15.411 327 15193.11 15.07 53661.29 88888.00 2014-11-23 23:52:15.911 327 15193.11 15.12 53661.41 88888.00 2014-11-23 23:52:16.411 327 15193.12 15.29 53661.42 88888.00 2014-11-23 23:52:16.911 327 15193.11 15.37 53661.34 88888.00 2014-11-23 23:52:17.411 327 15193.07 15.39 53661.35 88888.00 2014-11-23 23:52:17.911 327 15193.06 15.42 53661.32 88888.00 2014-11-23 23:52:18.411 327 15193.11 15.29 53661.35 88888.00 2014-11-23 23:52:18.911 327 15193.12 15.19 53661.35 88888.00 2014-11-23 23:52:19.411 327 15193.08 15.11 53661.29 88888.00 2014-11-23 23:52:19.911 327 15193.12 15.15 53661.25 88888.00 2014-11-23 23:52:20.411 327 15193.09 15.14 53661.29 88888.00 2014-11-23 23:52:20.911 327 15193.08 15.10 53661.33 88888.00 2014-11-23 23:52:21.411 327 15193.06 15.06 53661.40 88888.00 2014-11-23 23:52:21.911 327 15193.08 15.16 53661.45 88888.00 2014-11-23 23:52:22.411 327 15193.11 15.10 53661.54 88888.00 2014-11-23 23:52:22.911 327 15193.05 15.11 53661.54 88888.00 2014-11-23 23:52:23.411 327 15193.06 15.15 53661.52 88888.00 2014-11-23 23:52:23.911 327 15193.08 15.16 53661.49 88888.00 2014-11-23 23:52:24.411 327 15193.09 15.23 53661.41 88888.00 2014-11-23 23:52:24.911 327 15193.05 15.19 53661.35 88888.00 2014-11-23 23:52:25.411 327 15193.04 15.15 53661.34 88888.00 2014-11-23 23:52:25.911 327 15193.07 15.21 53661.38 88888.00 2014-11-23 23:52:26.411 327 15193.03 15.26 53661.41 88888.00 2014-11-23 23:52:26.911 327 15193.02 15.22 53661.43 88888.00 2014-11-23 23:52:27.411 327 15193.06 15.15 53661.43 88888.00 2014-11-23 23:52:27.911 327 15193.09 15.14 53661.50 88888.00 2014-11-23 23:52:28.411 327 15193.11 15.13 53661.44 88888.00 2014-11-23 23:52:28.911 327 15193.11 15.10 53661.48 88888.00 2014-11-23 23:52:29.411 327 15193.08 15.11 53661.50 88888.00 2014-11-23 23:52:29.911 327 15193.12 15.13 53661.46 88888.00 2014-11-23 23:52:30.411 327 15193.16 15.10 53661.50 88888.00 2014-11-23 23:52:30.911 327 15193.18 15.13 53661.45 88888.00 2014-11-23 23:52:31.411 327 15193.12 15.18 53661.45 88888.00 2014-11-23 23:52:31.911 327 15193.15 15.16 53661.48 88888.00 2014-11-23 23:52:32.411 327 15193.18 15.16 53661.50 88888.00 2014-11-23 23:52:32.911 327 15193.15 15.15 53661.48 88888.00 2014-11-23 23:52:33.411 327 15193.15 15.18 53661.49 88888.00 2014-11-23 23:52:33.911 327 15193.13 15.10 53661.57 88888.00 2014-11-23 23:52:34.411 327 15193.09 15.10 53661.58 88888.00 2014-11-23 23:52:34.911 327 15193.15 15.13 53661.51 88888.00 2014-11-23 23:52:35.411 327 15193.13 15.13 53661.51 88888.00 2014-11-23 23:52:35.911 327 15193.16 15.12 53661.48 88888.00 2014-11-23 23:52:36.411 327 15193.21 15.15 53661.50 88888.00 2014-11-23 23:52:36.911 327 15193.17 15.15 53661.46 88888.00 2014-11-23 23:52:37.411 327 15193.16 15.16 53661.43 88888.00 2014-11-23 23:52:37.911 327 15193.18 15.24 53661.46 88888.00 2014-11-23 23:52:38.411 327 15193.17 15.19 53661.48 88888.00 2014-11-23 23:52:38.911 327 15193.16 15.12 53661.50 88888.00 2014-11-23 23:52:39.411 327 15193.15 15.12 53661.55 88888.00 2014-11-23 23:52:39.911 327 15193.13 15.15 53661.58 88888.00 2014-11-23 23:52:40.411 327 15193.16 15.15 53661.50 88888.00 2014-11-23 23:52:40.911 327 15193.16 15.16 53661.59 88888.00 2014-11-23 23:52:41.411 327 15193.17 15.18 53661.61 88888.00 2014-11-23 23:52:41.911 327 15193.17 15.16 53661.58 88888.00 2014-11-23 23:52:42.411 327 15193.16 15.20 53661.48 88888.00 2014-11-23 23:52:42.911 327 15193.13 15.15 53661.48 88888.00 2014-11-23 23:52:43.411 327 15193.09 15.15 53661.46 88888.00 2014-11-23 23:52:43.911 327 15193.11 15.14 53661.45 88888.00 2014-11-23 23:52:44.411 327 15193.15 15.18 53661.45 88888.00 2014-11-23 23:52:44.911 327 15193.18 15.28 53661.46 88888.00 2014-11-23 23:52:45.411 327 15193.16 15.36 53661.51 88888.00 2014-11-23 23:52:45.911 327 15193.17 15.36 53661.54 88888.00 2014-11-23 23:52:46.411 327 15193.17 15.41 53661.59 88888.00 2014-11-23 23:52:46.911 327 15193.16 15.42 53661.54 88888.00 2014-11-23 23:52:47.411 327 15193.15 15.38 53661.61 88888.00 2014-11-23 23:52:47.911 327 15193.17 15.29 53661.58 88888.00 2014-11-23 23:52:48.411 327 15193.15 15.30 53661.56 88888.00 2014-11-23 23:52:48.911 327 15193.15 15.26 53661.56 88888.00 2014-11-23 23:52:49.411 327 15193.13 15.20 53661.55 88888.00 2014-11-23 23:52:49.911 327 15193.15 15.22 53661.51 88888.00 2014-11-23 23:52:50.411 327 15193.15 15.22 53661.46 88888.00 2014-11-23 23:52:50.911 327 15193.13 15.32 53661.50 88888.00 2014-11-23 23:52:51.411 327 15193.13 15.30 53661.49 88888.00 2014-11-23 23:52:51.911 327 15193.16 15.30 53661.48 88888.00 2014-11-23 23:52:52.411 327 15193.18 15.32 53661.54 88888.00 2014-11-23 23:52:52.911 327 15193.21 15.27 53661.58 88888.00 2014-11-23 23:52:53.411 327 15193.15 15.23 53661.53 88888.00 2014-11-23 23:52:53.911 327 15193.09 15.27 53661.45 88888.00 2014-11-23 23:52:54.411 327 15193.08 15.32 53661.51 88888.00 2014-11-23 23:52:54.911 327 15193.15 15.28 53661.54 88888.00 2014-11-23 23:52:55.411 327 15193.25 15.29 53661.56 88888.00 2014-11-23 23:52:55.911 327 15193.25 15.30 53661.54 88888.00 2014-11-23 23:52:56.411 327 15193.20 15.26 53661.57 88888.00 2014-11-23 23:52:56.911 327 15193.17 15.23 53661.58 88888.00 2014-11-23 23:52:57.411 327 15193.15 15.30 53661.59 88888.00 2014-11-23 23:52:57.911 327 15193.16 15.32 53661.59 88888.00 2014-11-23 23:52:58.411 327 15193.13 15.42 53661.61 88888.00 2014-11-23 23:52:58.911 327 15193.13 15.49 53661.64 88888.00 2014-11-23 23:52:59.411 327 15193.16 15.53 53661.65 88888.00 2014-11-23 23:52:59.911 327 15193.22 15.47 53661.70 88888.00 2014-11-23 23:53:00.411 327 15193.17 15.47 53661.68 88888.00 2014-11-23 23:53:00.911 327 15193.14 15.46 53661.63 88888.00 2014-11-23 23:53:01.411 327 15193.13 15.42 53661.63 88888.00 2014-11-23 23:53:01.911 327 15193.13 15.47 53661.59 88888.00 2014-11-23 23:53:02.411 327 15193.16 15.48 53661.54 88888.00 2014-11-23 23:53:02.911 327 15193.14 15.47 53661.52 88888.00 2014-11-23 23:53:03.411 327 15193.09 15.44 53661.57 88888.00 2014-11-23 23:53:03.911 327 15193.08 15.38 53661.65 88888.00 2014-11-23 23:53:04.411 327 15193.15 15.46 53661.64 88888.00 2014-11-23 23:53:04.911 327 15193.15 15.52 53661.71 88888.00 2014-11-23 23:53:05.411 327 15193.12 15.50 53661.66 88888.00 2014-11-23 23:53:05.911 327 15193.09 15.39 53661.59 88888.00 2014-11-23 23:53:06.411 327 15193.08 15.47 53661.59 88888.00 2014-11-23 23:53:06.911 327 15193.09 15.46 53661.58 88888.00 2014-11-23 23:53:07.411 327 15193.13 15.50 53661.56 88888.00 2014-11-23 23:53:07.911 327 15193.12 15.54 53661.50 88888.00 2014-11-23 23:53:08.411 327 15193.13 15.47 53661.45 88888.00 2014-11-23 23:53:08.911 327 15193.13 15.54 53661.49 88888.00 2014-11-23 23:53:09.411 327 15193.09 15.52 53661.55 88888.00 2014-11-23 23:53:09.911 327 15193.11 15.52 53661.60 88888.00 2014-11-23 23:53:10.411 327 15193.07 15.52 53661.62 88888.00 2014-11-23 23:53:10.911 327 15193.06 15.45 53661.61 88888.00 2014-11-23 23:53:11.411 327 15193.07 15.50 53661.63 88888.00 2014-11-23 23:53:11.911 327 15193.12 15.50 53661.65 88888.00 2014-11-23 23:53:12.411 327 15193.12 15.44 53661.68 88888.00 2014-11-23 23:53:12.911 327 15193.14 15.47 53661.63 88888.00 2014-11-23 23:53:13.411 327 15193.09 15.47 53661.57 88888.00 2014-11-23 23:53:13.911 327 15193.08 15.41 53661.57 88888.00 2014-11-23 23:53:14.411 327 15193.11 15.37 53661.62 88888.00 2014-11-23 23:53:14.911 327 15193.06 15.45 53661.59 88888.00 2014-11-23 23:53:15.411 327 15193.03 15.55 53661.62 88888.00 2014-11-23 23:53:15.911 327 15193.02 15.52 53661.69 88888.00 2014-11-23 23:53:16.411 327 15192.99 15.45 53661.71 88888.00 2014-11-23 23:53:16.911 327 15193.05 15.40 53661.65 88888.00 2014-11-23 23:53:17.411 327 15193.04 15.45 53661.71 88888.00 2014-11-23 23:53:17.911 327 15193.05 15.52 53661.72 88888.00 2014-11-23 23:53:18.411 327 15193.02 15.41 53661.70 88888.00 2014-11-23 23:53:18.911 327 15193.04 15.35 53661.62 88888.00 2014-11-23 23:53:19.411 327 15193.11 15.32 53661.61 88888.00 2014-11-23 23:53:19.911 327 15193.09 15.33 53661.65 88888.00 2014-11-23 23:53:20.411 327 15193.06 15.38 53661.69 88888.00 2014-11-23 23:53:20.911 327 15193.03 15.44 53661.69 88888.00 2014-11-23 23:53:21.411 327 15193.04 15.45 53661.65 88888.00 2014-11-23 23:53:21.911 327 15193.11 15.44 53661.60 88888.00 2014-11-23 23:53:22.411 327 15193.12 15.44 53661.72 88888.00 2014-11-23 23:53:22.911 327 15193.09 15.47 53661.75 88888.00 2014-11-23 23:53:23.411 327 15193.05 15.46 53661.74 88888.00 2014-11-23 23:53:23.911 327 15193.11 15.41 53661.75 88888.00 2014-11-23 23:53:24.411 327 15193.13 15.40 53661.68 88888.00 2014-11-23 23:53:24.911 327 15193.13 15.42 53661.70 88888.00 2014-11-23 23:53:25.411 327 15193.08 15.46 53661.70 88888.00 2014-11-23 23:53:25.911 327 15193.04 15.46 53661.69 88888.00 2014-11-23 23:53:26.411 327 15193.04 15.46 53661.68 88888.00 2014-11-23 23:53:26.911 327 15193.04 15.45 53661.72 88888.00 2014-11-23 23:53:27.411 327 15193.03 15.39 53661.75 88888.00 2014-11-23 23:53:27.911 327 15193.04 15.41 53661.79 88888.00 2014-11-23 23:53:28.411 327 15193.04 15.45 53661.79 88888.00 2014-11-23 23:53:28.911 327 15193.07 15.50 53661.75 88888.00 2014-11-23 23:53:29.411 327 15193.08 15.50 53661.78 88888.00 2014-11-23 23:53:29.911 327 15193.09 15.50 53661.78 88888.00 2014-11-23 23:53:30.411 327 15193.06 15.50 53661.72 88888.00 2014-11-23 23:53:30.911 327 15193.08 15.52 53661.77 88888.00 2014-11-23 23:53:31.411 327 15193.09 15.49 53661.81 88888.00 2014-11-23 23:53:31.911 327 15193.09 15.42 53661.73 88888.00 2014-11-23 23:53:32.411 327 15193.06 15.44 53661.74 88888.00 2014-11-23 23:53:32.911 327 15193.06 15.52 53661.73 88888.00 2014-11-23 23:53:33.411 327 15193.06 15.39 53661.75 88888.00 2014-11-23 23:53:33.911 327 15193.07 15.29 53661.70 88888.00 2014-11-23 23:53:34.411 327 15193.02 15.41 53661.78 88888.00 2014-11-23 23:53:34.911 327 15193.05 15.48 53661.78 88888.00 2014-11-23 23:53:35.411 327 15193.07 15.45 53661.79 88888.00 2014-11-23 23:53:35.911 327 15193.09 15.48 53661.81 88888.00 2014-11-23 23:53:36.411 327 15193.05 15.50 53661.80 88888.00 2014-11-23 23:53:36.911 327 15193.04 15.52 53661.81 88888.00 2014-11-23 23:53:37.411 327 15193.06 15.53 53661.81 88888.00 2014-11-23 23:53:37.911 327 15193.09 15.55 53661.77 88888.00 2014-11-23 23:53:38.411 327 15193.11 15.50 53661.73 88888.00 2014-11-23 23:53:38.911 327 15193.09 15.41 53661.75 88888.00 2014-11-23 23:53:39.411 327 15193.08 15.39 53661.74 88888.00 2014-11-23 23:53:39.911 327 15193.08 15.42 53661.79 88888.00 2014-11-23 23:53:40.411 327 15193.12 15.39 53661.84 88888.00 2014-11-23 23:53:40.911 327 15193.12 15.31 53661.81 88888.00 2014-11-23 23:53:41.411 327 15193.17 15.37 53661.70 88888.00 2014-11-23 23:53:41.911 327 15193.16 15.42 53661.75 88888.00 2014-11-23 23:53:42.411 327 15193.12 15.35 53661.82 88888.00 2014-11-23 23:53:42.911 327 15193.15 15.31 53661.82 88888.00 2014-11-23 23:53:43.411 327 15193.14 15.31 53661.80 88888.00 2014-11-23 23:53:43.911 327 15193.14 15.28 53661.76 88888.00 2014-11-23 23:53:44.411 327 15193.17 15.38 53661.72 88888.00 2014-11-23 23:53:44.911 327 15193.13 15.39 53661.73 88888.00 2014-11-23 23:53:45.411 327 15193.13 15.39 53661.71 88888.00 2014-11-23 23:53:45.911 327 15193.13 15.37 53661.74 88888.00 2014-11-23 23:53:46.411 327 15193.14 15.47 53661.78 88888.00 2014-11-23 23:53:46.911 327 15193.17 15.45 53661.78 88888.00 2014-11-23 23:53:47.411 327 15193.18 15.35 53661.83 88888.00 2014-11-23 23:53:47.911 327 15193.18 15.30 53661.82 88888.00 2014-11-23 23:53:48.411 327 15193.18 15.30 53661.78 88888.00 2014-11-23 23:53:48.911 327 15193.21 15.39 53661.79 88888.00 2014-11-23 23:53:49.411 327 15193.22 15.38 53661.74 88888.00 2014-11-23 23:53:49.911 327 15193.17 15.42 53661.69 88888.00 2014-11-23 23:53:50.411 327 15193.11 15.33 53661.71 88888.00 2014-11-23 23:53:50.911 327 15193.09 15.32 53661.72 88888.00 2014-11-23 23:53:51.411 327 15193.15 15.42 53661.74 88888.00 2014-11-23 23:53:51.911 327 15193.15 15.49 53661.72 88888.00 2014-11-23 23:53:52.411 327 15193.13 15.50 53661.76 88888.00 2014-11-23 23:53:52.911 327 15193.13 15.50 53661.81 88888.00 2014-11-23 23:53:53.411 327 15193.12 15.52 53661.78 88888.00 2014-11-23 23:53:53.911 327 15193.12 15.42 53661.78 88888.00 2014-11-23 23:53:54.411 327 15193.06 15.42 53661.76 88888.00 2014-11-23 23:53:54.911 327 15193.11 15.42 53661.73 88888.00 2014-11-23 23:53:55.411 327 15193.11 15.33 53661.66 88888.00 2014-11-23 23:53:55.911 327 15193.11 15.32 53661.70 88888.00 2014-11-23 23:53:56.411 327 15193.16 15.32 53661.64 88888.00 2014-11-23 23:53:56.911 327 15193.21 15.38 53661.73 88888.00 2014-11-23 23:53:57.411 327 15193.14 15.38 53661.71 88888.00 2014-11-23 23:53:57.911 327 15193.13 15.27 53661.71 88888.00 2014-11-23 23:53:58.411 327 15193.13 15.38 53661.75 88888.00 2014-11-23 23:53:58.911 327 15193.13 15.44 53661.84 88888.00 2014-11-23 23:53:59.411 327 15193.13 15.42 53661.81 88888.00 2014-11-23 23:53:59.911 327 15193.11 15.42 53661.76 88888.00 2014-11-23 23:54:00.411 327 15193.12 15.42 53661.76 88888.00 2014-11-23 23:54:00.911 327 15193.17 15.32 53661.73 88888.00 2014-11-23 23:54:01.411 327 15193.15 15.27 53661.76 88888.00 2014-11-23 23:54:01.911 327 15193.09 15.32 53661.70 88888.00 2014-11-23 23:54:02.411 327 15193.07 15.38 53661.71 88888.00 2014-11-23 23:54:02.911 327 15193.09 15.38 53661.71 88888.00 2014-11-23 23:54:03.411 327 15193.09 15.33 53661.65 88888.00 2014-11-23 23:54:03.911 327 15193.09 15.32 53661.64 88888.00 2014-11-23 23:54:04.411 327 15193.08 15.33 53661.78 88888.00 2014-11-23 23:54:04.911 327 15193.12 15.32 53661.79 88888.00 2014-11-23 23:54:05.411 327 15193.09 15.27 53661.83 88888.00 2014-11-23 23:54:05.911 327 15193.08 15.26 53661.83 88888.00 2014-11-23 23:54:06.411 327 15193.11 15.23 53661.81 88888.00 2014-11-23 23:54:06.911 327 15193.15 15.27 53661.76 88888.00 2014-11-23 23:54:07.411 327 15193.15 15.28 53661.73 88888.00 2014-11-23 23:54:07.911 327 15193.11 15.35 53661.75 88888.00 2014-11-23 23:54:08.411 327 15193.07 15.28 53661.75 88888.00 2014-11-23 23:54:08.911 327 15193.07 15.19 53661.68 88888.00 2014-11-23 23:54:09.411 327 15193.06 15.16 53661.71 88888.00 2014-11-23 23:54:09.911 327 15193.03 15.18 53661.77 88888.00 2014-11-23 23:54:10.411 327 15193.03 15.23 53661.77 88888.00 2014-11-23 23:54:10.911 327 15193.02 15.19 53661.77 88888.00 2014-11-23 23:54:11.411 327 15193.03 15.15 53661.78 88888.00 2014-11-23 23:54:11.911 327 15193.07 15.14 53661.77 88888.00 2014-11-23 23:54:12.411 327 15193.05 15.16 53661.73 88888.00 2014-11-23 23:54:12.911 327 15193.05 15.20 53661.71 88888.00 2014-11-23 23:54:13.411 327 15193.06 15.27 53661.72 88888.00 2014-11-23 23:54:13.911 327 15193.09 15.30 53661.65 88888.00 2014-11-23 23:54:14.411 327 15193.09 15.32 53661.68 88888.00 2014-11-23 23:54:14.911 327 15193.03 15.27 53661.71 88888.00 2014-11-23 23:54:15.411 327 15193.00 15.21 53661.75 88888.00 2014-11-23 23:54:15.911 327 15193.03 15.18 53661.71 88888.00 2014-11-23 23:54:16.411 327 15193.04 15.21 53661.73 88888.00 2014-11-23 23:54:16.911 327 15193.02 15.21 53661.75 88888.00 2014-11-23 23:54:17.411 327 15193.00 15.11 53661.74 88888.00 2014-11-23 23:54:17.911 327 15193.02 15.05 53661.77 88888.00 2014-11-23 23:54:18.411 327 15193.00 15.09 53661.78 88888.00 2014-11-23 23:54:18.911 327 15193.00 15.15 53661.75 88888.00 2014-11-23 23:54:19.411 327 15193.03 15.15 53661.80 88888.00 2014-11-23 23:54:19.911 327 15193.03 15.20 53661.73 88888.00 2014-11-23 23:54:20.411 327 15193.00 15.21 53661.62 88888.00 2014-11-23 23:54:20.911 327 15192.96 15.18 53661.63 88888.00 2014-11-23 23:54:21.411 327 15192.98 15.15 53661.71 88888.00 2014-11-23 23:54:21.911 327 15193.00 15.19 53661.68 88888.00 2014-11-23 23:54:22.411 327 15193.02 15.06 53661.70 88888.00 2014-11-23 23:54:22.911 327 15193.03 15.09 53661.74 88888.00 2014-11-23 23:54:23.411 327 15193.07 15.12 53661.71 88888.00 2014-11-23 23:54:23.911 327 15193.06 15.11 53661.71 88888.00 2014-11-23 23:54:24.411 327 15193.11 15.12 53661.69 88888.00 2014-11-23 23:54:24.911 327 15193.00 15.09 53661.76 88888.00 2014-11-23 23:54:25.411 327 15193.00 15.11 53661.69 88888.00 2014-11-23 23:54:25.911 327 15193.05 15.11 53661.63 88888.00 2014-11-23 23:54:26.411 327 15193.03 15.09 53661.63 88888.00 2014-11-23 23:54:26.911 327 15193.02 15.09 53661.61 88888.00 2014-11-23 23:54:27.411 327 15193.07 15.06 53661.62 88888.00 2014-11-23 23:54:27.911 327 15193.07 15.04 53661.66 88888.00 2014-11-23 23:54:28.411 327 15193.08 15.03 53661.64 88888.00 2014-11-23 23:54:28.911 327 15193.09 15.07 53661.65 88888.00 2014-11-23 23:54:29.411 327 15193.07 15.12 53661.65 88888.00 2014-11-23 23:54:29.911 327 15193.07 15.06 53661.66 88888.00 2014-11-23 23:54:30.411 327 15193.11 15.10 53661.70 88888.00 2014-11-23 23:54:30.911 327 15193.12 15.12 53661.65 88888.00 2014-11-23 23:54:31.411 327 15193.13 15.13 53661.69 88888.00 2014-11-23 23:54:31.911 327 15193.15 15.10 53661.61 88888.00 2014-11-23 23:54:32.411 327 15193.17 15.01 53661.53 88888.00 2014-11-23 23:54:32.911 327 15193.17 15.04 53661.54 88888.00 2014-11-23 23:54:33.411 327 15193.16 15.07 53661.60 88888.00 2014-11-23 23:54:33.911 327 15193.17 15.03 53661.58 88888.00 2014-11-23 23:54:34.411 327 15193.20 15.02 53661.59 88888.00 2014-11-23 23:54:34.911 327 15193.18 15.02 53661.62 88888.00 2014-11-23 23:54:35.411 327 15193.21 15.04 53661.63 88888.00 2014-11-23 23:54:35.911 327 15193.25 15.01 53661.59 88888.00 2014-11-23 23:54:36.411 327 15193.26 14.95 53661.65 88888.00 2014-11-23 23:54:36.911 327 15193.26 14.97 53661.63 88888.00 2014-11-23 23:54:37.411 327 15193.24 14.98 53661.61 88888.00 2014-11-23 23:54:37.911 327 15193.29 15.03 53661.63 88888.00 2014-11-23 23:54:38.411 327 15193.31 14.98 53661.63 88888.00 2014-11-23 23:54:38.911 327 15193.35 14.95 53661.66 88888.00 2014-11-23 23:54:39.411 327 15193.32 15.02 53661.68 88888.00 2014-11-23 23:54:39.911 327 15193.30 14.94 53661.69 88888.00 2014-11-23 23:54:40.411 327 15193.26 14.86 53661.76 88888.00 2014-11-23 23:54:40.911 327 15193.24 14.90 53661.71 88888.00 2014-11-23 23:54:41.411 327 15193.32 14.90 53661.78 88888.00 2014-11-23 23:54:41.911 327 15193.40 14.90 53661.70 88888.00 2014-11-23 23:54:42.411 327 15193.41 14.93 53661.74 88888.00 2014-11-23 23:54:42.911 327 15193.45 14.90 53661.71 88888.00 2014-11-23 23:54:43.411 327 15193.47 14.90 53661.72 88888.00 2014-11-23 23:54:43.911 327 15193.43 14.98 53661.69 88888.00 2014-11-23 23:54:44.411 327 15193.41 14.94 53661.61 88888.00 2014-11-23 23:54:44.911 327 15193.44 15.02 53661.52 88888.00 2014-11-23 23:54:45.411 327 15193.42 14.99 53661.52 88888.00 2014-11-23 23:54:45.911 327 15193.48 14.92 53661.59 88888.00 2014-11-23 23:54:46.411 327 15193.48 14.95 53661.54 88888.00 2014-11-23 23:54:46.911 327 15193.51 15.01 53661.57 88888.00 2014-11-23 23:54:47.411 327 15193.49 14.97 53661.63 88888.00 2014-11-23 23:54:47.911 327 15193.49 14.95 53661.65 88888.00 2014-11-23 23:54:48.411 327 15193.50 14.93 53661.60 88888.00 2014-11-23 23:54:48.911 327 15193.50 14.92 53661.57 88888.00 2014-11-23 23:54:49.411 327 15193.48 14.90 53661.62 88888.00 2014-11-23 23:54:49.911 327 15193.52 14.92 53661.62 88888.00 2014-11-23 23:54:50.411 327 15193.51 14.89 53661.55 88888.00 2014-11-23 23:54:50.911 327 15193.52 14.88 53661.54 88888.00 2014-11-23 23:54:51.411 327 15193.51 14.94 53661.56 88888.00 2014-11-23 23:54:51.911 327 15193.51 14.93 53661.51 88888.00 2014-11-23 23:54:52.411 327 15193.57 14.90 53661.49 88888.00 2014-11-23 23:54:52.911 327 15193.60 14.87 53661.56 88888.00 2014-11-23 23:54:53.411 327 15193.65 14.89 53661.57 88888.00 2014-11-23 23:54:53.911 327 15193.68 14.93 53661.69 88888.00 2014-11-23 23:54:54.411 327 15193.62 14.87 53661.62 88888.00 2014-11-23 23:54:54.911 327 15193.59 14.83 53661.57 88888.00 2014-11-23 23:54:55.411 327 15193.59 14.80 53661.51 88888.00 2014-11-23 23:54:55.911 327 15193.62 14.81 53661.45 88888.00 2014-11-23 23:54:56.411 327 15193.63 14.83 53661.51 88888.00 2014-11-23 23:54:56.911 327 15193.66 14.86 53661.46 88888.00 2014-11-23 23:54:57.411 327 15193.65 14.87 53661.50 88888.00 2014-11-23 23:54:57.911 327 15193.60 14.84 53661.56 88888.00 2014-11-23 23:54:58.411 327 15193.58 14.80 53661.54 88888.00 2014-11-23 23:54:58.911 327 15193.58 14.77 53661.61 88888.00 2014-11-23 23:54:59.411 327 15193.62 14.81 53661.62 88888.00 2014-11-23 23:54:59.911 327 15193.67 14.87 53661.63 88888.00 2014-11-23 23:55:00.411 327 15193.62 14.88 53661.60 88888.00 2014-11-23 23:55:00.911 327 15193.58 14.88 53661.57 88888.00 2014-11-23 23:55:01.411 327 15193.57 14.87 53661.55 88888.00 2014-11-23 23:55:01.911 327 15193.59 14.88 53661.53 88888.00 2014-11-23 23:55:02.411 327 15193.59 14.79 53661.50 88888.00 2014-11-23 23:55:02.911 327 15193.61 14.84 53661.49 88888.00 2014-11-23 23:55:03.411 327 15193.70 14.81 53661.50 88888.00 2014-11-23 23:55:03.911 327 15193.66 14.77 53661.51 88888.00 2014-11-23 23:55:04.411 327 15193.65 14.76 53661.57 88888.00 2014-11-23 23:55:04.911 327 15193.66 14.78 53661.54 88888.00 2014-11-23 23:55:05.411 327 15193.67 14.78 53661.57 88888.00 2014-11-23 23:55:05.911 327 15193.70 14.78 53661.68 88888.00 2014-11-23 23:55:06.411 327 15193.70 14.80 53661.66 88888.00 2014-11-23 23:55:06.911 327 15193.72 14.78 53661.59 88888.00 2014-11-23 23:55:07.411 327 15193.71 14.83 53661.55 88888.00 2014-11-23 23:55:07.911 327 15193.67 14.85 53661.54 88888.00 2014-11-23 23:55:08.411 327 15193.69 14.79 53661.55 88888.00 2014-11-23 23:55:08.911 327 15193.70 14.77 53661.50 88888.00 2014-11-23 23:55:09.411 327 15193.67 14.73 53661.48 88888.00 2014-11-23 23:55:09.911 327 15193.70 14.73 53661.48 88888.00 2014-11-23 23:55:10.411 327 15193.74 14.75 53661.54 88888.00 2014-11-23 23:55:10.911 327 15193.84 14.73 53661.58 88888.00 2014-11-23 23:55:11.411 327 15193.85 14.78 53661.58 88888.00 2014-11-23 23:55:11.911 327 15193.84 14.76 53661.56 88888.00 2014-11-23 23:55:12.411 327 15193.79 14.72 53661.57 88888.00 2014-11-23 23:55:12.911 327 15193.79 14.76 53661.58 88888.00 2014-11-23 23:55:13.411 327 15193.81 14.72 53661.52 88888.00 2014-11-23 23:55:13.911 327 15193.83 14.71 53661.55 88888.00 2014-11-23 23:55:14.411 327 15193.79 14.70 53661.51 88888.00 2014-11-23 23:55:14.911 327 15193.83 14.77 53661.53 88888.00 2014-11-23 23:55:15.411 327 15193.81 14.72 53661.59 88888.00 2014-11-23 23:55:15.911 327 15193.84 14.69 53661.63 88888.00 2014-11-23 23:55:16.411 327 15193.86 14.72 53661.63 88888.00 2014-11-23 23:55:16.911 327 15193.85 14.69 53661.66 88888.00 2014-11-23 23:55:17.411 327 15193.85 14.71 53661.69 88888.00 2014-11-23 23:55:17.911 327 15193.88 14.79 53661.65 88888.00 2014-11-23 23:55:18.411 327 15193.92 14.81 53661.66 88888.00 2014-11-23 23:55:18.911 327 15193.89 14.77 53661.68 88888.00 2014-11-23 23:55:19.411 327 15193.83 14.72 53661.70 88888.00 2014-11-23 23:55:19.911 327 15193.81 14.69 53661.72 88888.00 2014-11-23 23:55:20.411 327 15193.84 14.67 53661.69 88888.00 2014-11-23 23:55:20.911 327 15193.85 14.76 53661.59 88888.00 2014-11-23 23:55:21.411 327 15193.83 14.75 53661.62 88888.00 2014-11-23 23:55:21.911 327 15193.81 14.72 53661.66 88888.00 2014-11-23 23:55:22.411 327 15193.85 14.70 53661.62 88888.00 2014-11-23 23:55:22.911 327 15193.86 14.72 53661.69 88888.00 2014-11-23 23:55:23.411 327 15193.86 14.83 53661.70 88888.00 2014-11-23 23:55:23.911 327 15193.89 14.88 53661.68 88888.00 2014-11-23 23:55:24.411 327 15193.90 14.87 53661.68 88888.00 2014-11-23 23:55:24.911 327 15193.89 14.83 53661.62 88888.00 2014-11-23 23:55:25.411 327 15193.88 14.88 53661.59 88888.00 2014-11-23 23:55:25.911 327 15193.90 14.84 53661.60 88888.00 2014-11-23 23:55:26.411 327 15193.95 14.86 53661.57 88888.00 2014-11-23 23:55:26.911 327 15193.90 14.89 53661.58 88888.00 2014-11-23 23:55:27.411 327 15193.90 14.93 53661.58 88888.00 2014-11-23 23:55:27.911 327 15193.92 14.84 53661.55 88888.00 2014-11-23 23:55:28.411 327 15193.93 14.71 53661.65 88888.00 2014-11-23 23:55:28.911 327 15193.94 14.75 53661.61 88888.00 2014-11-23 23:55:29.411 327 15193.98 14.72 53661.62 88888.00 2014-11-23 23:55:29.911 327 15193.99 14.70 53661.63 88888.00 2014-11-23 23:55:30.411 327 15193.98 14.84 53661.66 88888.00 2014-11-23 23:55:30.911 327 15193.97 14.85 53661.66 88888.00 2014-11-23 23:55:31.411 327 15193.99 14.78 53661.69 88888.00 2014-11-23 23:55:31.911 327 15193.98 14.86 53661.70 88888.00 2014-11-23 23:55:32.411 327 15193.97 14.87 53661.63 88888.00 2014-11-23 23:55:32.911 327 15194.02 14.93 53661.58 88888.00 2014-11-23 23:55:33.411 327 15193.99 14.86 53661.56 88888.00 2014-11-23 23:55:33.911 327 15193.95 14.80 53661.60 88888.00 2014-11-23 23:55:34.411 327 15193.96 14.79 53661.63 88888.00 2014-11-23 23:55:34.911 327 15193.99 14.81 53661.61 88888.00 2014-11-23 23:55:35.411 327 15194.03 14.79 53661.68 88888.00 2014-11-23 23:55:35.911 327 15194.05 14.83 53661.65 88888.00 2014-11-23 23:55:36.411 327 15194.07 14.81 53661.62 88888.00 2014-11-23 23:55:36.911 327 15194.05 14.89 53661.71 88888.00 2014-11-23 23:55:37.411 327 15194.05 14.95 53661.59 88888.00 2014-11-23 23:55:37.911 327 15194.08 14.94 53661.60 88888.00 2014-11-23 23:55:38.411 327 15194.07 14.88 53661.64 88888.00 2014-11-23 23:55:38.911 327 15194.10 14.84 53661.59 88888.00 2014-11-23 23:55:39.411 327 15194.07 14.95 53661.57 88888.00 2014-11-23 23:55:39.911 327 15194.06 14.99 53661.54 88888.00 2014-11-23 23:55:40.411 327 15194.11 14.93 53661.53 88888.00 2014-11-23 23:55:40.911 327 15194.08 14.85 53661.55 88888.00 2014-11-23 23:55:41.411 327 15194.07 14.85 53661.62 88888.00 2014-11-23 23:55:41.911 327 15194.10 14.88 53661.70 88888.00 2014-11-23 23:55:42.411 327 15194.13 14.88 53661.70 88888.00 2014-11-23 23:55:42.911 327 15194.14 14.93 53661.65 88888.00 2014-11-23 23:55:43.411 327 15194.14 14.99 53661.68 88888.00 2014-11-23 23:55:43.911 327 15194.12 14.96 53661.56 88888.00 2014-11-23 23:55:44.411 327 15194.13 14.87 53661.54 88888.00 2014-11-23 23:55:44.911 327 15194.17 14.92 53661.58 88888.00 2014-11-23 23:55:45.411 327 15194.17 14.88 53661.63 88888.00 2014-11-23 23:55:45.911 327 15194.16 14.90 53661.77 88888.00 2014-11-23 23:55:46.411 327 15194.12 14.94 53661.71 88888.00 2014-11-23 23:55:46.911 327 15194.13 14.83 53661.58 88888.00 2014-11-23 23:55:47.411 327 15194.13 14.84 53661.69 88888.00 2014-11-23 23:55:47.911 327 15194.13 14.87 53661.68 88888.00 2014-11-23 23:55:48.411 327 15194.11 14.93 53661.61 88888.00 2014-11-23 23:55:48.911 327 15194.16 14.99 53661.68 88888.00 2014-11-23 23:55:49.411 327 15194.15 14.97 53661.68 88888.00 2014-11-23 23:55:49.911 327 15194.17 15.04 53661.64 88888.00 2014-11-23 23:55:50.411 327 15194.17 15.03 53661.62 88888.00 2014-11-23 23:55:50.911 327 15194.15 14.94 53661.62 88888.00 2014-11-23 23:55:51.411 327 15194.19 14.97 53661.71 88888.00 2014-11-23 23:55:51.911 327 15194.21 15.05 53661.64 88888.00 2014-11-23 23:55:52.411 327 15194.16 15.07 53661.54 88888.00 2014-11-23 23:55:52.911 327 15194.16 15.06 53661.54 88888.00 2014-11-23 23:55:53.411 327 15194.15 15.04 53661.55 88888.00 2014-11-23 23:55:53.911 327 15194.16 15.09 53661.51 88888.00 2014-11-23 23:55:54.411 327 15194.15 15.07 53661.44 88888.00 2014-11-23 23:55:54.911 327 15194.21 15.03 53661.52 88888.00 2014-11-23 23:55:55.411 327 15194.26 15.07 53661.57 88888.00 2014-11-23 23:55:55.911 327 15194.22 15.10 53661.62 88888.00 2014-11-23 23:55:56.411 327 15194.25 15.14 53661.57 88888.00 2014-11-23 23:55:56.911 327 15194.24 15.14 53661.53 88888.00 2014-11-23 23:55:57.411 327 15194.21 15.07 53661.52 88888.00 2014-11-23 23:55:57.911 327 15194.24 15.06 53661.52 88888.00 2014-11-23 23:55:58.411 327 15194.26 15.03 53661.55 88888.00 2014-11-23 23:55:58.911 327 15194.28 15.04 53661.58 88888.00 2014-11-23 23:55:59.411 327 15194.29 14.99 53661.63 88888.00 2014-11-23 23:55:59.911 327 15194.34 15.01 53661.61 88888.00 2014-11-23 23:56:00.411 327 15194.35 14.99 53661.58 88888.00 2014-11-23 23:56:00.911 327 15194.34 14.97 53661.56 88888.00 2014-11-23 23:56:01.411 327 15194.37 14.95 53661.52 88888.00 2014-11-23 23:56:01.911 327 15194.37 15.02 53661.51 88888.00 2014-11-23 23:56:02.411 327 15194.35 15.06 53661.51 88888.00 2014-11-23 23:56:02.911 327 15194.32 15.13 53661.50 88888.00 2014-11-23 23:56:03.411 327 15194.35 15.19 53661.55 88888.00 2014-11-23 23:56:03.911 327 15194.39 15.12 53661.54 88888.00 2014-11-23 23:56:04.411 327 15194.40 15.07 53661.54 88888.00 2014-11-23 23:56:04.911 327 15194.40 15.03 53661.62 88888.00 2014-11-23 23:56:05.411 327 15194.40 15.02 53661.58 88888.00 2014-11-23 23:56:05.911 327 15194.42 14.99 53661.57 88888.00 2014-11-23 23:56:06.411 327 15194.45 15.03 53661.60 88888.00 2014-11-23 23:56:06.911 327 15194.40 15.02 53661.59 88888.00 2014-11-23 23:56:07.411 327 15194.45 15.02 53661.55 88888.00 2014-11-23 23:56:07.911 327 15194.49 15.03 53661.43 88888.00 2014-11-23 23:56:08.411 327 15194.47 15.03 53661.42 88888.00 2014-11-23 23:56:08.911 327 15194.44 14.99 53661.42 88888.00 2014-11-23 23:56:09.411 327 15194.47 14.93 53661.41 88888.00 2014-11-23 23:56:09.911 327 15194.51 14.98 53661.46 88888.00 2014-11-23 23:56:10.411 327 15194.50 14.99 53661.46 88888.00 2014-11-23 23:56:10.911 327 15194.52 14.97 53661.46 88888.00 2014-11-23 23:56:11.411 327 15194.54 15.01 53661.48 88888.00 2014-11-23 23:56:11.911 327 15194.54 15.02 53661.50 88888.00 2014-11-23 23:56:12.411 327 15194.47 15.05 53661.54 88888.00 2014-11-23 23:56:12.911 327 15194.45 14.99 53661.55 88888.00 2014-11-23 23:56:13.411 327 15194.45 14.98 53661.54 88888.00 2014-11-23 23:56:13.911 327 15194.50 15.04 53661.54 88888.00 2014-11-23 23:56:14.411 327 15194.52 15.03 53661.58 88888.00 2014-11-23 23:56:14.911 327 15194.56 15.07 53661.51 88888.00 2014-11-23 23:56:15.411 327 15194.57 15.07 53661.49 88888.00 2014-11-23 23:56:15.911 327 15194.60 15.03 53661.51 88888.00 2014-11-23 23:56:16.411 327 15194.61 15.01 53661.50 88888.00 2014-11-23 23:56:16.911 327 15194.60 14.99 53661.58 88888.00 2014-11-23 23:56:17.411 327 15194.65 15.04 53661.58 88888.00 2014-11-23 23:56:17.911 327 15194.61 14.99 53661.61 88888.00 2014-11-23 23:56:18.411 327 15194.66 14.95 53661.57 88888.00 2014-11-23 23:56:18.911 327 15194.62 14.97 53661.53 88888.00 2014-11-23 23:56:19.411 327 15194.58 15.02 53661.54 88888.00 2014-11-23 23:56:19.911 327 15194.61 15.03 53661.56 88888.00 2014-11-23 23:56:20.411 327 15194.61 14.95 53661.53 88888.00 2014-11-23 23:56:20.911 327 15194.59 14.85 53661.48 88888.00 2014-11-23 23:56:21.411 327 15194.65 14.93 53661.48 88888.00 2014-11-23 23:56:21.911 327 15194.67 14.97 53661.54 88888.00 2014-11-23 23:56:22.411 327 15194.63 14.94 53661.57 88888.00 2014-11-23 23:56:22.911 327 15194.67 14.97 53661.60 88888.00 2014-11-23 23:56:23.411 327 15194.66 15.01 53661.58 88888.00 2014-11-23 23:56:23.911 327 15194.67 14.99 53661.64 88888.00 2014-11-23 23:56:24.411 327 15194.72 14.95 53661.66 88888.00 2014-11-23 23:56:24.911 327 15194.71 14.94 53661.64 88888.00 2014-11-23 23:56:25.411 327 15194.67 14.98 53661.59 88888.00 2014-11-23 23:56:25.911 327 15194.72 14.89 53661.58 88888.00 2014-11-23 23:56:26.411 327 15194.74 14.96 53661.61 88888.00 2014-11-23 23:56:26.911 327 15194.72 14.95 53661.55 88888.00 2014-11-23 23:56:27.411 327 15194.70 15.03 53661.54 88888.00 2014-11-23 23:56:27.911 327 15194.72 15.07 53661.50 88888.00 2014-11-23 23:56:28.411 327 15194.72 15.07 53661.53 88888.00 2014-11-23 23:56:28.911 327 15194.77 15.02 53661.56 88888.00 2014-11-23 23:56:29.411 327 15194.80 14.96 53661.62 88888.00 2014-11-23 23:56:29.911 327 15194.80 14.98 53661.60 88888.00 2014-11-23 23:56:30.411 327 15194.76 14.99 53661.64 88888.00 2014-11-23 23:56:30.911 327 15194.79 14.99 53661.71 88888.00 2014-11-23 23:56:31.411 327 15194.81 14.99 53661.64 88888.00 2014-11-23 23:56:31.911 327 15194.84 14.98 53661.59 88888.00 2014-11-23 23:56:32.411 327 15194.85 14.96 53661.54 88888.00 2014-11-23 23:56:32.911 327 15194.85 15.03 53661.54 88888.00 2014-11-23 23:56:33.411 327 15194.83 15.04 53661.54 88888.00 2014-11-23 23:56:33.911 327 15194.81 15.06 53661.53 88888.00 2014-11-23 23:56:34.411 327 15194.86 15.12 53661.59 88888.00 2014-11-23 23:56:34.911 327 15194.86 15.06 53661.64 88888.00 2014-11-23 23:56:35.411 327 15194.84 15.05 53661.68 88888.00 2014-11-23 23:56:35.911 327 15194.79 14.95 53661.62 88888.00 2014-11-23 23:56:36.411 327 15194.81 14.86 53661.59 88888.00 2014-11-23 23:56:36.911 327 15194.80 14.96 53661.58 88888.00 2014-11-23 23:56:37.411 327 15194.83 14.95 53661.59 88888.00 2014-11-23 23:56:37.911 327 15194.85 14.99 53661.65 88888.00 2014-11-23 23:56:38.411 327 15194.88 14.94 53661.61 88888.00 2014-11-23 23:56:38.911 327 15194.89 14.93 53661.57 88888.00 2014-11-23 23:56:39.411 327 15194.89 14.93 53661.56 88888.00 2014-11-23 23:56:39.911 327 15194.89 14.95 53661.52 88888.00 2014-11-23 23:56:40.411 327 15194.90 14.94 53661.50 88888.00 2014-11-23 23:56:40.911 327 15194.97 14.94 53661.56 88888.00 2014-11-23 23:56:41.411 327 15194.99 14.93 53661.58 88888.00 2014-11-23 23:56:41.911 327 15194.99 14.93 53661.57 88888.00 2014-11-23 23:56:42.411 327 15194.92 14.92 53661.64 88888.00 2014-11-23 23:56:42.911 327 15194.90 14.89 53661.63 88888.00 2014-11-23 23:56:43.411 327 15194.94 14.94 53661.66 88888.00 2014-11-23 23:56:43.911 327 15194.95 14.96 53661.68 88888.00 2014-11-23 23:56:44.411 327 15194.98 15.01 53661.61 88888.00 2014-11-23 23:56:44.911 327 15195.02 15.07 53661.63 88888.00 2014-11-23 23:56:45.411 327 15195.01 15.05 53661.61 88888.00 2014-11-23 23:56:45.911 327 15194.97 15.04 53661.60 88888.00 2014-11-23 23:56:46.411 327 15195.02 14.96 53661.65 88888.00 2014-11-23 23:56:46.911 327 15195.04 14.85 53661.62 88888.00 2014-11-23 23:56:47.411 327 15195.01 14.87 53661.64 88888.00 2014-11-23 23:56:47.911 327 15194.97 14.87 53661.72 88888.00 2014-11-23 23:56:48.411 327 15194.99 14.90 53661.70 88888.00 2014-11-23 23:56:48.911 327 15195.04 14.94 53661.71 88888.00 2014-11-23 23:56:49.411 327 15195.02 14.97 53661.66 88888.00 2014-11-23 23:56:49.911 327 15195.05 14.96 53661.60 88888.00 2014-11-23 23:56:50.411 327 15195.06 14.87 53661.59 88888.00 2014-11-23 23:56:50.911 327 15195.01 14.87 53661.52 88888.00 2014-11-23 23:56:51.411 327 15194.99 14.89 53661.53 88888.00 2014-11-23 23:56:51.911 327 15195.01 14.92 53661.61 88888.00 2014-11-23 23:56:52.411 327 15195.04 14.92 53661.60 88888.00 2014-11-23 23:56:52.911 327 15195.01 14.99 53661.55 88888.00 2014-11-23 23:56:53.411 327 15195.01 15.01 53661.64 88888.00 2014-11-23 23:56:53.911 327 15194.98 14.95 53661.65 88888.00 2014-11-23 23:56:54.412 327 15195.03 14.97 53661.70 88888.00 2014-11-23 23:56:54.912 327 15195.04 14.96 53661.60 88888.00 2014-11-23 23:56:55.412 327 15195.03 14.97 53661.58 88888.00 2014-11-23 23:56:55.912 327 15195.01 14.97 53661.60 88888.00 2014-11-23 23:56:56.412 327 15194.98 14.97 53661.60 88888.00 2014-11-23 23:56:56.912 327 15194.99 14.98 53661.52 88888.00 2014-11-23 23:56:57.412 327 15195.03 14.95 53661.46 88888.00 2014-11-23 23:56:57.912 327 15195.02 14.92 53661.48 88888.00 2014-11-23 23:56:58.412 327 15195.01 14.94 53661.56 88888.00 2014-11-23 23:56:58.912 327 15194.98 14.89 53661.60 88888.00 2014-11-23 23:56:59.412 327 15195.06 14.86 53661.69 88888.00 2014-11-23 23:56:59.912 327 15195.07 14.77 53661.65 88888.00 2014-11-23 23:57:00.412 327 15195.05 14.80 53661.71 88888.00 2014-11-23 23:57:00.912 327 15195.01 14.71 53661.77 88888.00 2014-11-23 23:57:01.412 327 15194.99 14.68 53661.70 88888.00 2014-11-23 23:57:01.912 327 15194.99 14.62 53661.69 88888.00 2014-11-23 23:57:02.412 327 15195.01 14.68 53661.63 88888.00 2014-11-23 23:57:02.912 327 15195.03 14.69 53661.58 88888.00 2014-11-23 23:57:03.412 327 15195.01 14.68 53661.53 88888.00 2014-11-23 23:57:03.912 327 15195.02 14.68 53661.55 88888.00 2014-11-23 23:57:04.412 327 15194.99 14.66 53661.62 88888.00 2014-11-23 23:57:04.912 327 15195.03 14.66 53661.71 88888.00 2014-11-23 23:57:05.412 327 15195.02 14.68 53661.71 88888.00 2014-11-23 23:57:05.912 327 15195.01 14.69 53661.71 88888.00 2014-11-23 23:57:06.412 327 15195.01 14.70 53661.74 88888.00 2014-11-23 23:57:06.912 327 15194.99 14.77 53661.73 88888.00 2014-11-23 23:57:07.412 327 15194.99 14.73 53661.71 88888.00 2014-11-23 23:57:07.912 327 15195.02 14.66 53661.70 88888.00 2014-11-23 23:57:08.412 327 15194.96 14.67 53661.71 88888.00 2014-11-23 23:57:08.912 327 15194.92 14.70 53661.65 88888.00 2014-11-23 23:57:09.412 327 15194.93 14.71 53661.64 88888.00 2014-11-23 23:57:09.912 327 15194.98 14.71 53661.63 88888.00 2014-11-23 23:57:10.412 327 15194.98 14.76 53661.63 88888.00 2014-11-23 23:57:10.912 327 15194.94 14.76 53661.60 88888.00 2014-11-23 23:57:11.412 327 15194.93 14.72 53661.62 88888.00 2014-11-23 23:57:11.912 327 15194.98 14.76 53661.70 88888.00 2014-11-23 23:57:12.412 327 15194.95 14.76 53661.63 88888.00 2014-11-23 23:57:12.912 327 15194.96 14.76 53661.59 88888.00 2014-11-23 23:57:13.412 327 15194.96 14.76 53661.60 88888.00 2014-11-23 23:57:13.912 327 15194.99 14.79 53661.60 88888.00 2014-11-23 23:57:14.412 327 15194.99 14.77 53661.62 88888.00 2014-11-23 23:57:14.912 327 15194.97 14.78 53661.61 88888.00 2014-11-23 23:57:15.412 327 15194.98 14.78 53661.64 88888.00 2014-11-23 23:57:15.912 327 15194.98 14.80 53661.64 88888.00 2014-11-23 23:57:16.412 327 15194.99 14.84 53661.62 88888.00 2014-11-23 23:57:16.912 327 15195.01 14.86 53661.65 88888.00 2014-11-23 23:57:17.412 327 15194.99 14.88 53661.65 88888.00 2014-11-23 23:57:17.912 327 15195.01 14.90 53661.65 88888.00 2014-11-23 23:57:18.412 327 15195.01 14.92 53661.66 88888.00 2014-11-23 23:57:18.912 327 15194.95 14.86 53661.62 88888.00 2014-11-23 23:57:19.412 327 15194.97 14.87 53661.61 88888.00 2014-11-23 23:57:19.912 327 15194.97 14.87 53661.62 88888.00 2014-11-23 23:57:20.412 327 15194.97 14.84 53661.59 88888.00 2014-11-23 23:57:20.912 327 15195.02 14.78 53661.59 88888.00 2014-11-23 23:57:21.412 327 15195.02 14.76 53661.60 88888.00 2014-11-23 23:57:21.912 327 15195.04 14.77 53661.65 88888.00 2014-11-23 23:57:22.412 327 15195.06 14.79 53661.60 88888.00 2014-11-23 23:57:22.912 327 15195.05 14.79 53661.61 88888.00 2014-11-23 23:57:23.412 327 15195.05 14.77 53661.63 88888.00 2014-11-23 23:57:23.912 327 15195.05 14.75 53661.66 88888.00 2014-11-23 23:57:24.412 327 15195.06 14.69 53661.63 88888.00 2014-11-23 23:57:24.912 327 15194.99 14.69 53661.62 88888.00 2014-11-23 23:57:25.412 327 15194.98 14.70 53661.63 88888.00 2014-11-23 23:57:25.912 327 15195.02 14.75 53661.66 88888.00 2014-11-23 23:57:26.412 327 15195.04 14.81 53661.62 88888.00 2014-11-23 23:57:26.912 327 15194.97 14.85 53661.60 88888.00 2014-11-23 23:57:27.412 327 15194.96 14.80 53661.61 88888.00 2014-11-23 23:57:27.912 327 15194.99 14.80 53661.63 88888.00 2014-11-23 23:57:28.412 327 15194.98 14.81 53661.62 88888.00 2014-11-23 23:57:28.912 327 15195.01 14.85 53661.60 88888.00 2014-11-23 23:57:29.412 327 15195.06 14.86 53661.62 88888.00 2014-11-23 23:57:29.912 327 15195.05 14.89 53661.71 88888.00 2014-11-23 23:57:30.412 327 15195.06 14.93 53661.73 88888.00 2014-11-23 23:57:30.912 327 15195.11 14.87 53661.64 88888.00 2014-11-23 23:57:31.412 327 15195.12 14.86 53661.62 88888.00 2014-11-23 23:57:31.912 327 15195.10 14.80 53661.71 88888.00 2014-11-23 23:57:32.412 327 15195.07 14.83 53661.78 88888.00 2014-11-23 23:57:32.912 327 15195.08 14.81 53661.73 88888.00 2014-11-23 23:57:33.412 327 15195.07 14.83 53661.71 88888.00 2014-11-23 23:57:33.912 327 15195.11 14.86 53661.70 88888.00 2014-11-23 23:57:34.412 327 15195.13 14.87 53661.65 88888.00 2014-11-23 23:57:34.912 327 15195.11 14.87 53661.64 88888.00 2014-11-23 23:57:35.412 327 15195.13 14.90 53661.62 88888.00 2014-11-23 23:57:35.912 327 15195.15 14.95 53661.73 88888.00 2014-11-23 23:57:36.412 327 15195.15 14.93 53661.72 88888.00 2014-11-23 23:57:36.912 327 15195.15 14.92 53661.77 88888.00 2014-11-23 23:57:37.412 327 15195.16 14.90 53661.80 88888.00 2014-11-23 23:57:37.912 327 15195.16 14.89 53661.75 88888.00 2014-11-23 23:57:38.412 327 15195.16 14.88 53661.65 88888.00 2014-11-23 23:57:38.912 327 15195.16 14.93 53661.60 88888.00 2014-11-23 23:57:39.412 327 15195.17 14.95 53661.59 88888.00 2014-11-23 23:57:39.912 327 15195.17 14.92 53661.70 88888.00 2014-11-23 23:57:40.412 327 15195.15 14.98 53661.73 88888.00 2014-11-23 23:57:40.912 327 15195.15 14.93 53661.74 88888.00 2014-11-23 23:57:41.412 327 15195.16 14.90 53661.80 88888.00 2014-11-23 23:57:41.912 327 15195.14 14.90 53661.77 88888.00 2014-11-23 23:57:42.412 327 15195.19 14.95 53661.77 88888.00 2014-11-23 23:57:42.912 327 15195.21 15.02 53661.79 88888.00 2014-11-23 23:57:43.412 327 15195.20 15.04 53661.85 88888.00 2014-11-23 23:57:43.912 327 15195.20 15.05 53661.83 88888.00 2014-11-23 23:57:44.412 327 15195.20 15.06 53661.78 88888.00 2014-11-23 23:57:44.912 327 15195.21 15.07 53661.75 88888.00 2014-11-23 23:57:45.412 327 15195.24 15.18 53661.74 88888.00 2014-11-23 23:57:45.912 327 15195.23 15.14 53661.78 88888.00 2014-11-23 23:57:46.412 327 15195.19 15.10 53661.85 88888.00 2014-11-23 23:57:46.912 327 15195.16 15.04 53661.85 88888.00 2014-11-23 23:57:47.412 327 15195.17 14.99 53661.92 88888.00 2014-11-23 23:57:47.912 327 15195.15 14.97 53661.96 88888.00 2014-11-23 23:57:48.412 327 15195.15 15.06 53661.96 88888.00 2014-11-23 23:57:48.912 327 15195.17 15.24 53661.88 88888.00 2014-11-23 23:57:49.412 327 15195.16 15.35 53661.91 88888.00 2014-11-23 23:57:49.912 327 15195.15 15.32 53661.90 88888.00 2014-11-23 23:57:50.412 327 15195.16 15.28 53661.83 88888.00 2014-11-23 23:57:50.912 327 15195.16 15.35 53661.83 88888.00 2014-11-23 23:57:51.412 327 15195.14 15.37 53661.82 88888.00 2014-11-23 23:57:51.912 327 15195.14 15.33 53661.79 88888.00 2014-11-23 23:57:52.412 327 15195.16 15.23 53661.85 88888.00 2014-11-23 23:57:52.912 327 15195.16 15.14 53661.84 88888.00 2014-11-23 23:57:53.412 327 15195.15 15.14 53661.91 88888.00 2014-11-23 23:57:53.912 327 15195.19 15.21 53661.91 88888.00 2014-11-23 23:57:54.412 327 15195.16 15.19 53661.89 88888.00 2014-11-23 23:57:54.912 327 15195.12 15.30 53661.88 88888.00 2014-11-23 23:57:55.412 327 15195.17 15.42 53661.90 88888.00 2014-11-23 23:57:55.912 327 15195.19 15.37 53661.82 88888.00 2014-11-23 23:57:56.412 327 15195.19 15.22 53661.83 88888.00 2014-11-23 23:57:56.912 327 15195.15 15.14 53661.82 88888.00 2014-11-23 23:57:57.412 327 15195.16 15.12 53661.79 88888.00 2014-11-23 23:57:57.912 327 15195.17 15.16 53661.79 88888.00 2014-11-23 23:57:58.412 327 15195.24 15.15 53661.81 88888.00 2014-11-23 23:57:58.912 327 15195.24 15.28 53661.84 88888.00 2014-11-23 23:57:59.412 327 15195.24 15.40 53661.82 88888.00 2014-11-23 23:57:59.912 327 15195.23 15.38 53661.82 88888.00 2014-11-23 23:58:00.412 327 15195.23 15.42 53661.78 88888.00 2014-11-23 23:58:00.912 327 15195.26 15.49 53661.76 88888.00 2014-11-23 23:58:01.412 327 15195.25 15.49 53661.77 88888.00 2014-11-23 23:58:01.912 327 15195.28 15.44 53661.71 88888.00 2014-11-23 23:58:02.412 327 15195.31 15.39 53661.70 88888.00 2014-11-23 23:58:02.912 327 15195.32 15.29 53661.64 88888.00 2014-11-23 23:58:03.412 327 15195.31 15.26 53661.71 88888.00 2014-11-23 23:58:03.912 327 15195.32 15.33 53661.77 88888.00 2014-11-23 23:58:04.412 327 15195.29 15.41 53661.78 88888.00 2014-11-23 23:58:04.912 327 15195.33 15.41 53661.75 88888.00 2014-11-23 23:58:05.412 327 15195.32 15.50 53661.75 88888.00 2014-11-23 23:58:05.912 327 15195.26 15.55 53661.78 88888.00 2014-11-23 23:58:06.412 327 15195.25 15.54 53661.79 88888.00 2014-11-23 23:58:06.912 327 15195.30 15.55 53661.79 88888.00 2014-11-23 23:58:07.412 327 15195.31 15.56 53661.76 88888.00 2014-11-23 23:58:07.912 327 15195.32 15.57 53661.78 88888.00 2014-11-23 23:58:08.412 327 15195.38 15.50 53661.79 88888.00 2014-11-23 23:58:08.912 327 15195.35 15.45 53661.72 88888.00 2014-11-23 23:58:09.412 327 15195.34 15.42 53661.69 88888.00 2014-11-23 23:58:09.912 327 15195.40 15.48 53661.64 88888.00 2014-11-23 23:58:10.412 327 15195.39 15.56 53661.65 88888.00 2014-11-23 23:58:10.912 327 15195.39 15.59 53661.65 88888.00 2014-11-23 23:58:11.412 327 15195.38 15.56 53661.68 88888.00 2014-11-23 23:58:11.912 327 15195.37 15.59 53661.66 88888.00 2014-11-23 23:58:12.412 327 15195.38 15.52 53661.64 88888.00 2014-11-23 23:58:12.912 327 15195.38 15.55 53661.65 88888.00 2014-11-23 23:58:13.412 327 15195.39 15.61 53661.70 88888.00 2014-11-23 23:58:13.912 327 15195.41 15.59 53661.68 88888.00 2014-11-23 23:58:14.412 327 15195.35 15.33 53661.71 88888.00 2014-11-23 23:58:14.912 327 15195.35 15.28 53661.70 88888.00 2014-11-23 23:58:15.412 327 15195.37 15.31 53661.70 88888.00 2014-11-23 23:58:15.912 327 15195.39 15.35 53661.68 88888.00 2014-11-23 23:58:16.412 327 15195.40 15.33 53661.72 88888.00 2014-11-23 23:58:16.912 327 15195.41 15.31 53661.70 88888.00 2014-11-23 23:58:17.412 327 15195.49 15.32 53661.66 88888.00 2014-11-23 23:58:17.912 327 15195.48 15.37 53661.64 88888.00 2014-11-23 23:58:18.412 327 15195.44 15.36 53661.63 88888.00 2014-11-23 23:58:18.912 327 15195.44 15.37 53661.65 88888.00 2014-11-23 23:58:19.412 327 15195.43 15.36 53661.64 88888.00 2014-11-23 23:58:19.912 327 15195.43 15.39 53661.62 88888.00 2014-11-23 23:58:20.412 327 15195.47 15.44 53661.58 88888.00 2014-11-23 23:58:20.912 327 15195.41 15.41 53661.59 88888.00 2014-11-23 23:58:21.412 327 15195.42 15.40 53661.62 88888.00 2014-11-23 23:58:21.912 327 15195.44 15.45 53661.60 88888.00 2014-11-23 23:58:22.412 327 15195.44 15.47 53661.54 88888.00 2014-11-23 23:58:22.912 327 15195.43 15.52 53661.55 88888.00 2014-11-23 23:58:23.412 327 15195.48 15.48 53661.59 88888.00 2014-11-23 23:58:23.912 327 15195.46 15.42 53661.69 88888.00 2014-11-23 23:58:24.412 327 15195.48 15.40 53661.65 88888.00 2014-11-23 23:58:24.912 327 15195.48 15.44 53661.63 88888.00 2014-11-23 23:58:25.412 327 15195.52 15.42 53661.65 88888.00 2014-11-23 23:58:25.912 327 15195.50 15.48 53661.63 88888.00 2014-11-23 23:58:26.412 327 15195.49 15.48 53661.63 88888.00 2014-11-23 23:58:26.912 327 15195.50 15.59 53661.58 88888.00 2014-11-23 23:58:27.412 327 15195.51 15.68 53661.55 88888.00 2014-11-23 23:58:27.912 327 15195.59 15.68 53661.49 88888.00 2014-11-23 23:58:28.412 327 15195.64 15.72 53661.45 88888.00 2014-11-23 23:58:28.912 327 15195.59 15.73 53661.46 88888.00 2014-11-23 23:58:29.412 327 15195.59 15.54 53661.51 88888.00 2014-11-23 23:58:29.912 327 15195.64 15.55 53661.59 88888.00 2014-11-23 23:58:30.412 327 15195.65 15.57 53661.61 88888.00 2014-11-23 23:58:30.912 327 15195.61 15.62 53661.60 88888.00 2014-11-23 23:58:31.412 327 15195.60 15.63 53661.57 88888.00 2014-11-23 23:58:31.912 327 15195.58 15.64 53661.54 88888.00 2014-11-23 23:58:32.412 327 15195.62 15.59 53661.51 88888.00 2014-11-23 23:58:32.912 327 15195.64 15.57 53661.45 88888.00 2014-11-23 23:58:33.412 327 15195.61 15.55 53661.48 88888.00 2014-11-23 23:58:33.912 327 15195.59 15.61 53661.44 88888.00 2014-11-23 23:58:34.412 327 15195.58 15.56 53661.42 88888.00 2014-11-23 23:58:34.912 327 15195.58 15.56 53661.41 88888.00 2014-11-23 23:58:35.412 327 15195.60 15.62 53661.50 88888.00 2014-11-23 23:58:35.912 327 15195.61 15.64 53661.51 88888.00 2014-11-23 23:58:36.412 327 15195.65 15.56 53661.48 88888.00 2014-11-23 23:58:36.912 327 15195.66 15.61 53661.55 88888.00 2014-11-23 23:58:37.412 327 15195.69 15.68 53661.50 88888.00 2014-11-23 23:58:37.912 327 15195.64 15.65 53661.49 88888.00 2014-11-23 23:58:38.412 327 15195.61 15.55 53661.46 88888.00 2014-11-23 23:58:38.912 327 15195.65 15.56 53661.39 88888.00 2014-11-23 23:58:39.412 327 15195.66 15.62 53661.36 88888.00 2014-11-23 23:58:39.912 327 15195.67 15.66 53661.41 88888.00 2014-11-23 23:58:40.412 327 15195.68 15.65 53661.41 88888.00 2014-11-23 23:58:40.912 327 15195.66 15.59 53661.37 88888.00 2014-11-23 23:58:41.412 327 15195.69 15.58 53661.43 88888.00 2014-11-23 23:58:41.912 327 15195.67 15.64 53661.51 88888.00 2014-11-23 23:58:42.412 327 15195.68 15.63 53661.53 88888.00 2014-11-23 23:58:42.912 327 15195.74 15.63 53661.57 88888.00 2014-11-23 23:58:43.412 327 15195.71 15.68 53661.55 88888.00 2014-11-23 23:58:43.912 327 15195.70 15.66 53661.50 88888.00 2014-11-23 23:58:44.412 327 15195.71 15.70 53661.49 88888.00 2014-11-23 23:58:44.912 327 15195.73 15.66 53661.45 88888.00 2014-11-23 23:58:45.412 327 15195.80 15.64 53661.44 88888.00 2014-11-23 23:58:45.912 327 15195.80 15.64 53661.43 88888.00 2014-11-23 23:58:46.412 327 15195.74 15.66 53661.38 88888.00 2014-11-23 23:58:46.912 327 15195.70 15.67 53661.41 88888.00 2014-11-23 23:58:47.412 327 15195.74 15.63 53661.41 88888.00 2014-11-23 23:58:47.912 327 15195.82 15.63 53661.42 88888.00 2014-11-23 23:58:48.412 327 15195.79 15.64 53661.50 88888.00 2014-11-23 23:58:48.912 327 15195.79 15.79 53661.58 88888.00 2014-11-23 23:58:49.412 327 15195.77 15.90 53661.54 88888.00 2014-11-23 23:58:49.912 327 15195.78 15.87 53661.54 88888.00 2014-11-23 23:58:50.412 327 15195.77 15.85 53661.53 88888.00 2014-11-23 23:58:50.912 327 15195.83 15.79 53661.49 88888.00 2014-11-23 23:58:51.412 327 15195.80 15.68 53661.50 88888.00 2014-11-23 23:58:51.912 327 15195.78 15.58 53661.50 88888.00 2014-11-23 23:58:52.412 327 15195.80 15.59 53661.48 88888.00 2014-11-23 23:58:52.912 327 15195.78 15.61 53661.52 88888.00 2014-11-23 23:58:53.412 327 15195.79 15.67 53661.51 88888.00 2014-11-23 23:58:53.912 327 15195.79 15.88 53661.48 88888.00 2014-11-23 23:58:54.412 327 15195.84 15.89 53661.41 88888.00 2014-11-23 23:58:54.912 327 15195.84 15.89 53661.46 88888.00 2014-11-23 23:58:55.412 327 15195.86 15.89 53661.48 88888.00 2014-11-23 23:58:55.912 327 15195.86 15.87 53661.57 88888.00 2014-11-23 23:58:56.412 327 15195.89 15.89 53661.58 88888.00 2014-11-23 23:58:56.912 327 15195.88 15.94 53661.52 88888.00 2014-11-23 23:58:57.412 327 15195.85 15.87 53661.43 88888.00 2014-11-23 23:58:57.912 327 15195.86 15.88 53661.43 88888.00 2014-11-23 23:58:58.412 327 15195.88 15.85 53661.45 88888.00 2014-11-23 23:58:58.912 327 15195.88 15.73 53661.48 88888.00 2014-11-23 23:58:59.412 327 15195.88 15.74 53661.51 88888.00 2014-11-23 23:58:59.912 327 15195.89 15.66 53661.48 88888.00 2014-11-23 23:59:00.412 327 15195.93 15.65 53661.49 88888.00 2014-11-23 23:59:00.912 327 15195.91 15.62 53661.51 88888.00 2014-11-23 23:59:01.412 327 15195.87 15.73 53661.48 88888.00 2014-11-23 23:59:01.912 327 15195.87 15.98 53661.46 88888.00 2014-11-23 23:59:02.412 327 15195.91 15.81 53661.40 88888.00 2014-11-23 23:59:02.912 327 15195.89 15.67 53661.32 88888.00 2014-11-23 23:59:03.412 327 15195.88 15.63 53661.29 88888.00 2014-11-23 23:59:03.912 327 15195.86 15.67 53661.33 88888.00 2014-11-23 23:59:04.412 327 15195.88 15.71 53661.34 88888.00 2014-11-23 23:59:04.912 327 15195.85 15.72 53661.30 88888.00 2014-11-23 23:59:05.412 327 15195.84 15.71 53661.37 88888.00 2014-11-23 23:59:05.912 327 15195.88 15.67 53661.48 88888.00 2014-11-23 23:59:06.412 327 15195.94 15.64 53661.43 88888.00 2014-11-23 23:59:06.912 327 15195.91 15.66 53661.45 88888.00 2014-11-23 23:59:07.412 327 15195.87 15.65 53661.53 88888.00 2014-11-23 23:59:07.912 327 15195.86 15.66 53661.53 88888.00 2014-11-23 23:59:08.412 327 15195.94 15.70 53661.51 88888.00 2014-11-23 23:59:08.912 327 15195.97 15.72 53661.41 88888.00 2014-11-23 23:59:09.412 327 15195.95 15.75 53661.40 88888.00 2014-11-23 23:59:09.912 327 15195.98 15.78 53661.44 88888.00 2014-11-23 23:59:10.412 327 15196.00 15.75 53661.42 88888.00 2014-11-23 23:59:10.912 327 15196.01 15.94 53661.35 88888.00 2014-11-23 23:59:11.412 327 15195.98 16.04 53661.39 88888.00 2014-11-23 23:59:11.912 327 15196.00 15.96 53661.49 88888.00 2014-11-23 23:59:12.412 327 15195.96 15.94 53661.57 88888.00 2014-11-23 23:59:12.912 327 15195.95 15.96 53661.55 88888.00 2014-11-23 23:59:13.412 327 15195.91 15.76 53661.49 88888.00 2014-11-23 23:59:13.912 327 15195.91 15.73 53661.55 88888.00 2014-11-23 23:59:14.412 327 15195.93 15.75 53661.55 88888.00 2014-11-23 23:59:14.912 327 15195.98 15.91 53661.48 88888.00 2014-11-23 23:59:15.412 327 15196.02 15.96 53661.43 88888.00 2014-11-23 23:59:15.912 327 15196.03 15.84 53661.43 88888.00 2014-11-23 23:59:16.412 327 15196.02 15.91 53661.45 88888.00 2014-11-23 23:59:16.912 327 15196.04 15.96 53661.49 88888.00 2014-11-23 23:59:17.412 327 15196.07 15.90 53661.49 88888.00 2014-11-23 23:59:17.912 327 15196.06 15.89 53661.51 88888.00 2014-11-23 23:59:18.412 327 15196.03 15.85 53661.54 88888.00 2014-11-23 23:59:18.912 327 15195.97 15.85 53661.51 88888.00 2014-11-23 23:59:19.412 327 15196.00 15.87 53661.48 88888.00 2014-11-23 23:59:19.912 327 15196.02 15.84 53661.43 88888.00 2014-11-23 23:59:20.412 327 15196.09 15.84 53661.41 88888.00 2014-11-23 23:59:20.912 327 15196.11 15.84 53661.41 88888.00 2014-11-23 23:59:21.412 327 15196.07 15.88 53661.38 88888.00 2014-11-23 23:59:21.912 327 15196.09 15.88 53661.45 88888.00 2014-11-23 23:59:22.412 327 15196.05 15.91 53661.49 88888.00 2014-11-23 23:59:22.912 327 15196.06 15.88 53661.45 88888.00 2014-11-23 23:59:23.412 327 15196.07 15.94 53661.43 88888.00 2014-11-23 23:59:23.912 327 15196.06 16.11 53661.37 88888.00 2014-11-23 23:59:24.412 327 15196.04 15.93 53661.38 88888.00 2014-11-23 23:59:24.912 327 15196.04 15.90 53661.37 88888.00 2014-11-23 23:59:25.412 327 15196.03 15.91 53661.34 88888.00 2014-11-23 23:59:25.912 327 15196.03 15.96 53661.37 88888.00 2014-11-23 23:59:26.412 327 15196.03 15.96 53661.43 88888.00 2014-11-23 23:59:26.912 327 15196.02 15.89 53661.38 88888.00 2014-11-23 23:59:27.412 327 15195.98 15.85 53661.32 88888.00 2014-11-23 23:59:27.912 327 15195.96 15.89 53661.28 88888.00 2014-11-23 23:59:28.412 327 15195.98 15.88 53661.33 88888.00 2014-11-23 23:59:28.912 327 15195.97 16.07 53661.33 88888.00 2014-11-23 23:59:29.412 327 15196.00 16.26 53661.34 88888.00 2014-11-23 23:59:29.912 327 15196.03 16.32 53661.33 88888.00 2014-11-23 23:59:30.412 327 15196.05 16.25 53661.32 88888.00 2014-11-23 23:59:30.912 327 15196.05 16.06 53661.36 88888.00 2014-11-23 23:59:31.412 327 15196.06 16.13 53661.30 88888.00 2014-11-23 23:59:31.912 327 15196.10 16.09 53661.29 88888.00 2014-11-23 23:59:32.412 327 15196.09 15.93 53661.26 88888.00 2014-11-23 23:59:32.912 327 15196.07 15.91 53661.28 88888.00 2014-11-23 23:59:33.412 327 15196.04 15.98 53661.20 88888.00 2014-11-23 23:59:33.912 327 15196.03 16.01 53661.18 88888.00 2014-11-23 23:59:34.412 327 15196.04 16.13 53661.19 88888.00 2014-11-23 23:59:34.912 327 15196.04 16.14 53661.17 88888.00 2014-11-23 23:59:35.412 327 15196.06 16.15 53661.21 88888.00 2014-11-23 23:59:35.912 327 15196.02 16.01 53661.21 88888.00 2014-11-23 23:59:36.412 327 15196.02 15.98 53661.24 88888.00 2014-11-23 23:59:36.912 327 15196.04 16.00 53661.26 88888.00 2014-11-23 23:59:37.412 327 15196.05 15.99 53661.26 88888.00 2014-11-23 23:59:37.912 327 15196.04 16.13 53661.23 88888.00 2014-11-23 23:59:38.412 327 15196.04 16.08 53661.19 88888.00 2014-11-23 23:59:38.912 327 15196.06 15.98 53661.14 88888.00 2014-11-23 23:59:39.412 327 15196.06 15.96 53661.14 88888.00 2014-11-23 23:59:39.912 327 15196.07 15.98 53661.14 88888.00 2014-11-23 23:59:40.412 327 15196.09 15.94 53661.18 88888.00 2014-11-23 23:59:40.912 327 15196.12 15.93 53661.18 88888.00 2014-11-23 23:59:41.412 327 15196.10 15.96 53661.18 88888.00 2014-11-23 23:59:41.912 327 15196.09 15.99 53661.18 88888.00 2014-11-23 23:59:42.412 327 15196.09 15.97 53661.15 88888.00 2014-11-23 23:59:42.912 327 15196.11 15.98 53661.16 88888.00 2014-11-23 23:59:43.412 327 15196.10 16.13 53661.15 88888.00 2014-11-23 23:59:43.912 327 15196.09 16.16 53661.16 88888.00 2014-11-23 23:59:44.412 327 15196.12 16.06 53661.08 88888.00 2014-11-23 23:59:44.912 327 15196.10 15.99 53661.04 88888.00 2014-11-23 23:59:45.412 327 15196.04 15.94 53661.04 88888.00 2014-11-23 23:59:45.912 327 15196.04 15.96 53660.99 88888.00 2014-11-23 23:59:46.412 327 15196.03 15.98 53661.01 88888.00 2014-11-23 23:59:46.912 327 15196.03 16.07 53661.01 88888.00 2014-11-23 23:59:47.412 327 15196.06 15.98 53661.05 88888.00 2014-11-23 23:59:47.912 327 15196.05 15.91 53661.08 88888.00 2014-11-23 23:59:48.412 327 15196.04 15.99 53661.00 88888.00 2014-11-23 23:59:48.912 327 15196.04 15.98 53661.04 88888.00 2014-11-23 23:59:49.412 327 15196.07 15.92 53661.09 88888.00 2014-11-23 23:59:49.912 327 15196.07 15.94 53661.11 88888.00 2014-11-23 23:59:50.412 327 15196.07 15.93 53661.14 88888.00 2014-11-23 23:59:50.912 327 15196.05 15.94 53661.12 88888.00 2014-11-23 23:59:51.412 327 15196.06 16.02 53660.98 88888.00 2014-11-23 23:59:51.912 327 15196.11 16.11 53660.95 88888.00 2014-11-23 23:59:52.412 327 15196.14 16.19 53660.93 88888.00 2014-11-23 23:59:52.912 327 15196.12 16.11 53660.89 88888.00 2014-11-23 23:59:53.412 327 15196.09 15.97 53660.90 88888.00 2014-11-23 23:59:53.912 327 15196.09 15.91 53660.95 88888.00 2014-11-23 23:59:54.412 327 15196.09 15.93 53661.04 88888.00 2014-11-23 23:59:54.912 327 15196.09 15.89 53661.04 88888.00 2014-11-23 23:59:55.412 327 15196.06 15.91 53661.03 88888.00 2014-11-23 23:59:55.912 327 15196.04 15.87 53661.02 88888.00 2014-11-23 23:59:56.412 327 15196.00 15.88 53661.04 88888.00 2014-11-23 23:59:56.912 327 15196.05 15.89 53660.99 88888.00 2014-11-23 23:59:57.412 327 15196.06 15.90 53660.91 88888.00 2014-11-23 23:59:57.912 327 15196.04 15.88 53660.95 88888.00 2014-11-23 23:59:58.412 327 15196.04 15.84 53661.01 88888.00 2014-11-23 23:59:58.912 327 15196.05 15.81 53660.95 88888.00 2014-11-23 23:59:59.412 327 15196.05 15.82 53660.95 88888.00 2014-11-23 23:59:59.912 327 15196.02 15.88 53661.02 88888.00